Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-12-09 00:00:00.413 344 11358.60 30.42 56928.70 88888.00 2016-12-09 00:00:00.913 344 11358.57 30.33 56928.51 88888.00 2016-12-09 00:00:01.413 344 11358.56 30.20 56928.30 88888.00 2016-12-09 00:00:01.913 344 11358.59 30.29 56928.14 88888.00 2016-12-09 00:00:02.413 344 11358.60 30.30 56927.94 88888.00 2016-12-09 00:00:02.913 344 11358.57 30.28 56927.70 88888.00 2016-12-09 00:00:03.413 344 11358.56 30.38 56927.50 88888.00 2016-12-09 00:00:03.913 344 11358.61 30.41 56927.33 88888.00 2016-12-09 00:00:04.413 344 11358.61 30.26 56927.18 88888.00 2016-12-09 00:00:04.913 344 11358.62 30.06 56926.98 88888.00 2016-12-09 00:00:05.413 344 11358.70 29.98 56926.87 88888.00 2016-12-09 00:00:05.913 344 11358.70 30.11 56926.73 88888.00 2016-12-09 00:00:06.413 344 11358.70 30.06 56926.54 88888.00 2016-12-09 00:00:06.913 344 11358.73 29.94 56926.35 88888.00 2016-12-09 00:00:07.413 344 11358.75 29.86 56926.16 88888.00 2016-12-09 00:00:07.913 344 11358.70 29.86 56925.99 88888.00 2016-12-09 00:00:08.413 344 11358.73 29.88 56925.81 88888.00 2016-12-09 00:00:08.913 344 11358.80 29.86 56925.63 88888.00 2016-12-09 00:00:09.413 344 11358.75 29.85 56925.47 88888.00 2016-12-09 00:00:09.913 344 11358.74 30.11 56925.39 88888.00 2016-12-09 00:00:10.413 344 11358.83 30.40 56925.24 88888.00 2016-12-09 00:00:10.913 344 11358.85 30.38 56925.07 88888.00 2016-12-09 00:00:11.413 344 11358.89 30.28 56924.88 88888.00 2016-12-09 00:00:11.913 344 11358.94 30.33 56924.72 88888.00 2016-12-09 00:00:12.413 344 11358.97 30.22 56924.57 88888.00 2016-12-09 00:00:12.913 344 11358.97 30.40 56924.44 88888.00 2016-12-09 00:00:13.413 344 11359.08 30.08 56924.31 88888.00 2016-12-09 00:00:13.913 344 11359.15 29.86 56924.21 88888.00 2016-12-09 00:00:14.413 344 11359.11 29.89 56924.05 88888.00 2016-12-09 00:00:14.913 344 11359.17 30.14 56923.89 88888.00 2016-12-09 00:00:15.413 344 11359.22 30.20 56923.71 88888.00 2016-12-09 00:00:15.913 344 11359.25 30.25 56923.57 88888.00 2016-12-09 00:00:16.413 344 11359.30 30.04 56923.44 88888.00 2016-12-09 00:00:16.913 344 11359.38 29.84 56923.32 88888.00 2016-12-09 00:00:17.413 344 11359.42 29.75 56923.20 88888.00 2016-12-09 00:00:17.913 344 11359.49 30.12 56923.07 88888.00 2016-12-09 00:00:18.413 344 11359.53 30.33 56922.93 88888.00 2016-12-09 00:00:18.913 344 11359.51 29.73 56922.87 88888.00 2016-12-09 00:00:19.413 344 11359.54 29.82 56922.77 88888.00 2016-12-09 00:00:19.913 344 11359.64 29.75 56922.64 88888.00 2016-12-09 00:00:20.413 344 11359.64 29.36 56922.52 88888.00 2016-12-09 00:00:20.913 344 11359.67 29.27 56922.46 88888.00 2016-12-09 00:00:21.413 344 11359.79 29.27 56922.41 88888.00 2016-12-09 00:00:21.913 344 11359.84 29.28 56922.29 88888.00 2016-12-09 00:00:22.413 344 11359.87 29.25 56922.16 88888.00 2016-12-09 00:00:22.913 344 11359.91 29.33 56922.09 88888.00 2016-12-09 00:00:23.413 344 11360.01 29.52 56922.03 88888.00 2016-12-09 00:00:23.913 344 11360.02 29.24 56921.93 88888.00 2016-12-09 00:00:24.413 344 11360.06 29.21 56921.83 88888.00 2016-12-09 00:00:24.913 344 11360.10 29.53 56921.73 88888.00 2016-12-09 00:00:25.413 344 11360.20 29.78 56921.64 88888.00 2016-12-09 00:00:25.913 344 11360.21 29.91 56921.59 88888.00 2016-12-09 00:00:26.413 344 11360.27 29.95 56921.52 88888.00 2016-12-09 00:00:26.913 344 11360.29 29.36 56921.43 88888.00 2016-12-09 00:00:27.413 344 11360.28 29.20 56921.39 88888.00 2016-12-09 00:00:27.913 344 11360.35 29.13 56921.35 88888.00 2016-12-09 00:00:28.413 344 11360.40 28.98 56921.28 88888.00 2016-12-09 00:00:28.913 344 11360.40 29.45 56921.24 88888.00 2016-12-09 00:00:29.413 344 11360.48 29.57 56921.19 88888.00 2016-12-09 00:00:29.913 344 11360.52 29.02 56921.14 88888.00 2016-12-09 00:00:30.413 344 11360.48 28.85 56921.07 88888.00 2016-12-09 00:00:30.913 344 11360.50 28.77 56921.04 88888.00 2016-12-09 00:00:31.413 344 11360.57 28.68 56921.02 88888.00 2016-12-09 00:00:31.913 344 11360.56 28.57 56920.95 88888.00 2016-12-09 00:00:32.413 344 11360.56 28.69 56920.85 88888.00 2016-12-09 00:00:32.913 344 11360.63 28.62 56920.84 88888.00 2016-12-09 00:00:33.413 344 11360.68 28.51 56920.81 88888.00 2016-12-09 00:00:33.913 344 11360.70 28.50 56920.76 88888.00 2016-12-09 00:00:34.413 344 11360.71 28.50 56920.74 88888.00 2016-12-09 00:00:34.913 344 11360.75 28.43 56920.71 88888.00 2016-12-09 00:00:35.413 344 11360.76 28.37 56920.66 88888.00 2016-12-09 00:00:35.913 344 11360.84 28.34 56920.64 88888.00 2016-12-09 00:00:36.413 344 11360.88 28.24 56920.60 88888.00 2016-12-09 00:00:36.913 344 11360.86 28.19 56920.55 88888.00 2016-12-09 00:00:37.413 344 11360.88 28.16 56920.51 88888.00 2016-12-09 00:00:37.913 344 11360.90 28.11 56920.46 88888.00 2016-12-09 00:00:38.413 344 11360.92 28.03 56920.46 88888.00 2016-12-09 00:00:38.913 344 11360.95 28.04 56920.45 88888.00 2016-12-09 00:00:39.413 344 11360.99 28.02 56920.45 88888.00 2016-12-09 00:00:39.913 344 11360.99 27.96 56920.46 88888.00 2016-12-09 00:00:40.413 344 11360.98 27.92 56920.46 88888.00 2016-12-09 00:00:40.913 344 11361.06 27.96 56920.47 88888.00 2016-12-09 00:00:41.413 344 11361.10 28.28 56920.47 88888.00 2016-12-09 00:00:41.913 344 11361.07 28.26 56920.42 88888.00 2016-12-09 00:00:42.413 344 11361.12 27.98 56920.39 88888.00 2016-12-09 00:00:42.913 344 11361.16 28.02 56920.38 88888.00 2016-12-09 00:00:43.413 344 11361.18 27.97 56920.34 88888.00 2016-12-09 00:00:43.913 344 11361.21 28.09 56920.34 88888.00 2016-12-09 00:00:44.413 344 11361.27 28.09 56920.40 88888.00 2016-12-09 00:00:44.913 344 11361.31 28.11 56920.42 88888.00 2016-12-09 00:00:45.413 344 11361.31 28.16 56920.42 88888.00 2016-12-09 00:00:45.913 344 11361.37 28.50 56920.43 88888.00 2016-12-09 00:00:46.413 344 11361.38 28.37 56920.44 88888.00 2016-12-09 00:00:46.913 344 11361.38 27.90 56920.45 88888.00 2016-12-09 00:00:47.413 344 11361.44 27.92 56920.51 88888.00 2016-12-09 00:00:47.913 344 11361.46 27.89 56920.53 88888.00 2016-12-09 00:00:48.413 344 11361.47 27.68 56920.53 88888.00 2016-12-09 00:00:48.913 344 11361.56 27.43 56920.57 88888.00 2016-12-09 00:00:49.413 344 11361.58 27.39 56920.59 88888.00 2016-12-09 00:00:49.913 344 11361.59 27.35 56920.66 88888.00 2016-12-09 00:00:50.413 344 11361.65 27.33 56920.66 88888.00 2016-12-09 00:00:50.913 344 11361.73 27.50 56920.68 88888.00 2016-12-09 00:00:51.413 344 11361.69 28.15 56920.74 88888.00 2016-12-09 00:00:51.913 344 11361.73 28.32 56920.82 88888.00 2016-12-09 00:00:52.413 344 11361.81 28.30 56920.87 88888.00 2016-12-09 00:00:52.913 344 11361.81 28.10 56920.89 88888.00 2016-12-09 00:00:53.413 344 11361.82 27.43 56920.92 88888.00 2016-12-09 00:00:53.913 344 11361.87 27.15 56921.02 88888.00 2016-12-09 00:00:54.413 344 11361.93 27.16 56921.10 88888.00 2016-12-09 00:00:54.913 344 11361.95 27.51 56921.21 88888.00 2016-12-09 00:00:55.413 344 11362.00 27.57 56921.33 88888.00 2016-12-09 00:00:55.913 344 11362.02 27.55 56921.37 88888.00 2016-12-09 00:00:56.413 344 11362.00 27.64 56921.48 88888.00 2016-12-09 00:00:56.913 344 11362.03 27.62 56921.62 88888.00 2016-12-09 00:00:57.413 344 11362.07 27.57 56921.67 88888.00 2016-12-09 00:00:57.913 344 11362.08 27.51 56921.73 88888.00 2016-12-09 00:00:58.413 344 11362.12 27.63 56921.87 88888.00 2016-12-09 00:00:58.913 344 11362.24 27.46 56921.96 88888.00 2016-12-09 00:00:59.413 344 11362.24 27.43 56922.10 88888.00 2016-12-09 00:00:59.913 344 11362.24 27.54 56922.23 88888.00 2016-12-09 00:01:00.413 344 11362.28 27.47 56922.35 88888.00 2016-12-09 00:01:00.913 344 11362.32 27.49 56922.39 88888.00 2016-12-09 00:01:01.413 344 11362.37 27.69 56922.55 88888.00 2016-12-09 00:01:01.913 344 11362.44 27.80 56922.73 88888.00 2016-12-09 00:01:02.413 344 11362.44 27.48 56922.86 88888.00 2016-12-09 00:01:02.913 344 11362.44 27.49 56923.01 88888.00 2016-12-09 00:01:03.413 344 11362.45 27.53 56923.16 88888.00 2016-12-09 00:01:03.913 344 11362.48 27.64 56923.33 88888.00 2016-12-09 00:01:04.413 344 11362.50 27.39 56923.44 88888.00 2016-12-09 00:01:04.913 344 11362.55 27.06 56923.58 88888.00 2016-12-09 00:01:05.413 344 11362.57 26.95 56923.70 88888.00 2016-12-09 00:01:05.913 344 11362.51 26.94 56923.86 88888.00 2016-12-09 00:01:06.413 344 11362.53 26.98 56924.05 88888.00 2016-12-09 00:01:06.913 344 11362.62 27.05 56924.18 88888.00 2016-12-09 00:01:07.413 344 11362.55 27.27 56924.34 88888.00 2016-12-09 00:01:07.913 344 11362.58 27.34 56924.50 88888.00 2016-12-09 00:01:08.413 344 11362.70 27.42 56924.69 88888.00 2016-12-09 00:01:08.913 344 11362.71 27.19 56924.93 88888.00 2016-12-09 00:01:09.413 344 11362.67 26.99 56925.12 88888.00 2016-12-09 00:01:09.913 344 11362.67 27.06 56925.27 88888.00 2016-12-09 00:01:10.413 344 11362.69 27.00 56925.45 88888.00 2016-12-09 00:01:10.913 344 11362.67 26.92 56925.66 88888.00 2016-12-09 00:01:11.413 344 11362.67 26.93 56925.90 88888.00 2016-12-09 00:01:11.913 344 11362.72 27.02 56926.07 88888.00 2016-12-09 00:01:12.413 344 11362.66 27.12 56926.26 88888.00 2016-12-09 00:01:12.913 344 11362.74 26.98 56926.44 88888.00 2016-12-09 00:01:13.413 344 11362.76 26.94 56926.61 88888.00 2016-12-09 00:01:13.913 344 11362.70 26.94 56926.80 88888.00 2016-12-09 00:01:14.413 344 11362.66 27.01 56927.01 88888.00 2016-12-09 00:01:14.913 344 11362.70 27.00 56927.23 88888.00 2016-12-09 00:01:15.413 344 11362.67 26.96 56927.36 88888.00 2016-12-09 00:01:15.913 344 11362.62 27.02 56927.58 88888.00 2016-12-09 00:01:16.413 344 11362.65 27.07 56927.75 88888.00 2016-12-09 00:01:16.913 344 11362.64 27.15 56927.98 88888.00 2016-12-09 00:01:17.413 344 11362.59 27.10 56928.20 88888.00 2016-12-09 00:01:17.913 344 11362.63 27.10 56928.39 88888.00 2016-12-09 00:01:18.413 344 11362.63 27.30 56928.67 88888.00 2016-12-09 00:01:18.913 344 11362.58 27.37 56928.93 88888.00 2016-12-09 00:01:19.413 344 11362.60 27.15 56929.20 88888.00 2016-12-09 00:01:19.913 344 11362.60 27.32 56929.38 88888.00 2016-12-09 00:01:20.413 344 11362.56 27.43 56929.58 88888.00 2016-12-09 00:01:20.913 344 11362.51 27.48 56929.79 88888.00 2016-12-09 00:01:21.413 344 11362.53 27.34 56930.01 88888.00 2016-12-09 00:01:21.913 344 11362.52 27.27 56930.16 88888.00 2016-12-09 00:01:22.413 344 11362.44 27.37 56930.33 88888.00 2016-12-09 00:01:22.913 344 11362.46 27.51 56930.61 88888.00 2016-12-09 00:01:23.413 344 11362.41 27.16 56930.83 88888.00 2016-12-09 00:01:23.913 344 11362.27 27.21 56931.02 88888.00 2016-12-09 00:01:24.413 344 11362.24 27.50 56931.21 88888.00 2016-12-09 00:01:24.913 344 11362.20 27.44 56931.40 88888.00 2016-12-09 00:01:25.413 344 11362.15 27.47 56931.60 88888.00 2016-12-09 00:01:25.913 344 11362.09 27.39 56931.80 88888.00 2016-12-09 00:01:26.413 344 11362.08 26.91 56932.00 88888.00 2016-12-09 00:01:26.913 344 11362.04 26.79 56932.23 88888.00 2016-12-09 00:01:27.413 344 11362.01 26.75 56932.41 88888.00 2016-12-09 00:01:27.913 344 11361.96 27.27 56932.63 88888.00 2016-12-09 00:01:28.413 344 11361.89 27.74 56932.82 88888.00 2016-12-09 00:01:28.913 344 11361.86 27.82 56932.92 88888.00 2016-12-09 00:01:29.413 344 11361.82 27.71 56933.09 88888.00 2016-12-09 00:01:29.913 344 11361.77 26.98 56933.24 88888.00 2016-12-09 00:01:30.413 344 11361.65 26.64 56933.42 88888.00 2016-12-09 00:01:30.913 344 11361.61 26.59 56933.60 88888.00 2016-12-09 00:01:31.413 344 11361.56 26.58 56933.78 88888.00 2016-12-09 00:01:31.913 344 11361.53 27.07 56933.92 88888.00 2016-12-09 00:01:32.413 344 11361.51 27.34 56934.05 88888.00 2016-12-09 00:01:32.913 344 11361.44 26.69 56934.18 88888.00 2016-12-09 00:01:33.413 344 11361.34 26.47 56934.26 88888.00 2016-12-09 00:01:33.913 344 11361.21 26.45 56934.39 88888.00 2016-12-09 00:01:34.413 344 11361.17 26.41 56934.50 88888.00 2016-12-09 00:01:34.913 344 11361.05 26.62 56934.65 88888.00 2016-12-09 00:01:35.413 344 11361.02 26.93 56934.72 88888.00 2016-12-09 00:01:35.913 344 11361.03 26.89 56934.87 88888.00 2016-12-09 00:01:36.413 344 11360.98 27.17 56935.01 88888.00 2016-12-09 00:01:36.913 344 11360.89 27.08 56935.08 88888.00 2016-12-09 00:01:37.413 344 11360.84 26.87 56935.15 88888.00 2016-12-09 00:01:37.913 344 11360.81 26.40 56935.19 88888.00 2016-12-09 00:01:38.413 344 11360.71 26.24 56935.32 88888.00 2016-12-09 00:01:38.913 344 11360.65 26.40 56935.42 88888.00 2016-12-09 00:01:39.413 344 11360.58 26.66 56935.44 88888.00 2016-12-09 00:01:39.913 344 11360.50 26.68 56935.47 88888.00 2016-12-09 00:01:40.413 344 11360.48 26.68 56935.53 88888.00 2016-12-09 00:01:40.913 344 11360.42 26.41 56935.57 88888.00 2016-12-09 00:01:41.413 344 11360.33 26.35 56935.61 88888.00 2016-12-09 00:01:41.913 344 11360.29 26.59 56935.67 88888.00 2016-12-09 00:01:42.413 344 11360.29 26.10 56935.70 88888.00 2016-12-09 00:01:42.913 344 11360.17 26.04 56935.72 88888.00 2016-12-09 00:01:43.413 344 11360.14 25.96 56935.74 88888.00 2016-12-09 00:01:43.913 344 11360.13 25.78 56935.73 88888.00 2016-12-09 00:01:44.413 344 11360.03 25.67 56935.70 88888.00 2016-12-09 00:01:44.913 344 11359.96 25.63 56935.71 88888.00 2016-12-09 00:01:45.413 344 11359.92 25.63 56935.70 88888.00 2016-12-09 00:01:45.913 344 11359.92 25.57 56935.61 88888.00 2016-12-09 00:01:46.413 344 11359.87 25.52 56935.58 88888.00 2016-12-09 00:01:46.913 344 11359.85 25.51 56935.60 88888.00 2016-12-09 00:01:47.413 344 11359.82 25.46 56935.64 88888.00 2016-12-09 00:01:47.913 344 11359.71 25.42 56935.60 88888.00 2016-12-09 00:01:48.413 344 11359.71 25.40 56935.57 88888.00 2016-12-09 00:01:48.913 344 11359.75 25.37 56935.52 88888.00 2016-12-09 00:01:49.413 344 11359.72 25.29 56935.46 88888.00 2016-12-09 00:01:49.913 344 11359.65 25.24 56935.45 88888.00 2016-12-09 00:01:50.404 344 11359.65 25.24 56935.46 88888.00 2016-12-09 00:01:50.904 344 11359.63 25.24 56935.38 88888.00 2016-12-09 00:01:51.404 344 11359.57 25.22 56935.27 88888.00 2016-12-09 00:01:51.904 344 11359.63 25.38 56935.23 88888.00 2016-12-09 00:01:52.404 344 11359.64 25.57 56935.15 88888.00 2016-12-09 00:01:52.904 344 11359.60 25.57 56935.08 88888.00 2016-12-09 00:01:53.404 344 11359.61 25.36 56934.99 88888.00 2016-12-09 00:01:53.904 344 11359.63 25.24 56934.93 88888.00 2016-12-09 00:01:54.404 344 11359.60 25.40 56934.89 88888.00 2016-12-09 00:01:54.904 344 11359.58 25.55 56934.77 88888.00 2016-12-09 00:01:55.404 344 11359.59 25.50 56934.70 88888.00 2016-12-09 00:01:55.904 344 11359.59 25.40 56934.67 88888.00 2016-12-09 00:01:56.404 344 11359.54 25.45 56934.58 88888.00 2016-12-09 00:01:56.904 344 11359.53 25.28 56934.51 88888.00 2016-12-09 00:01:57.404 344 11359.53 24.96 56934.43 88888.00 2016-12-09 00:01:57.904 344 11359.58 24.81 56934.37 88888.00 2016-12-09 00:01:58.404 344 11359.64 24.77 56934.30 88888.00 2016-12-09 00:01:58.904 344 11359.59 24.76 56934.24 88888.00 2016-12-09 00:01:59.404 344 11359.61 24.79 56934.12 88888.00 2016-12-09 00:01:59.904 344 11359.66 24.81 56934.01 88888.00 2016-12-09 00:02:00.404 344 11359.72 24.71 56933.87 88888.00 2016-12-09 00:02:00.904 344 11359.74 24.82 56933.79 88888.00 2016-12-09 00:02:01.404 344 11359.77 24.83 56933.78 88888.00 2016-12-09 00:02:01.904 344 11359.82 24.78 56933.68 88888.00 2016-12-09 00:02:02.404 344 11359.84 24.90 56933.53 88888.00 2016-12-09 00:02:02.904 344 11359.86 25.25 56933.41 88888.00 2016-12-09 00:02:03.404 344 11359.98 25.12 56933.29 88888.00 2016-12-09 00:02:03.904 344 11359.98 25.22 56933.18 88888.00 2016-12-09 00:02:04.404 344 11359.96 25.31 56933.18 88888.00 2016-12-09 00:02:04.904 344 11360.07 25.02 56933.11 88888.00 2016-12-09 00:02:05.404 344 11360.12 24.84 56933.02 88888.00 2016-12-09 00:02:05.904 344 11360.17 24.68 56932.94 88888.00 2016-12-09 00:02:06.404 344 11360.23 24.68 56932.88 88888.00 2016-12-09 00:02:06.904 344 11360.28 24.91 56932.78 88888.00 2016-12-09 00:02:07.404 344 11360.29 25.23 56932.70 88888.00 2016-12-09 00:02:07.904 344 11360.37 24.83 56932.59 88888.00 2016-12-09 00:02:08.404 344 11360.50 24.70 56932.53 88888.00 2016-12-09 00:02:08.904 344 11360.49 24.65 56932.40 88888.00 2016-12-09 00:02:09.404 344 11360.57 24.70 56932.25 88888.00 2016-12-09 00:02:09.904 344 11360.68 24.65 56932.19 88888.00 2016-12-09 00:02:10.404 344 11360.76 24.67 56932.11 88888.00 2016-12-09 00:02:10.904 344 11360.82 24.68 56932.04 88888.00 2016-12-09 00:02:11.404 344 11360.93 24.71 56931.96 88888.00 2016-12-09 00:02:11.904 344 11360.99 24.74 56931.89 88888.00 2016-12-09 00:02:12.404 344 11360.99 24.81 56931.82 88888.00 2016-12-09 00:02:12.904 344 11361.11 24.82 56931.78 88888.00 2016-12-09 00:02:13.404 344 11361.19 24.92 56931.69 88888.00 2016-12-09 00:02:13.904 344 11361.25 25.37 56931.59 88888.00 2016-12-09 00:02:14.404 344 11361.30 25.02 56931.55 88888.00 2016-12-09 00:02:14.904 344 11361.39 24.90 56931.46 88888.00 2016-12-09 00:02:15.404 344 11361.47 24.91 56931.38 88888.00 2016-12-09 00:02:15.904 344 11361.53 24.94 56931.34 88888.00 2016-12-09 00:02:16.404 344 11361.61 24.91 56931.30 88888.00 2016-12-09 00:02:16.904 344 11361.72 24.94 56931.25 88888.00 2016-12-09 00:02:17.404 344 11361.81 25.11 56931.22 88888.00 2016-12-09 00:02:17.904 344 11361.94 25.46 56931.16 88888.00 2016-12-09 00:02:18.404 344 11362.03 25.57 56931.09 88888.00 2016-12-09 00:02:18.904 344 11362.08 25.59 56930.99 88888.00 2016-12-09 00:02:19.404 344 11362.15 25.63 56930.96 88888.00 2016-12-09 00:02:19.904 344 11362.22 25.69 56930.92 88888.00 2016-12-09 00:02:20.404 344 11362.28 25.74 56930.91 88888.00 2016-12-09 00:02:20.904 344 11362.44 25.80 56930.84 88888.00 2016-12-09 00:02:21.404 344 11362.50 25.79 56930.78 88888.00 2016-12-09 00:02:21.904 344 11362.50 25.92 56930.79 88888.00 2016-12-09 00:02:22.404 344 11362.63 25.94 56930.78 88888.00 2016-12-09 00:02:22.904 344 11362.78 25.94 56930.72 88888.00 2016-12-09 00:02:23.404 344 11362.84 26.05 56930.73 88888.00 2016-12-09 00:02:23.904 344 11362.84 26.03 56930.72 88888.00 2016-12-09 00:02:24.404 344 11362.90 26.01 56930.70 88888.00 2016-12-09 00:02:24.904 344 11362.94 26.05 56930.73 88888.00 2016-12-09 00:02:25.404 344 11363.04 26.38 56930.71 88888.00 2016-12-09 00:02:25.904 344 11363.18 26.23 56930.71 88888.00 2016-12-09 00:02:26.404 344 11363.19 26.13 56930.72 88888.00 2016-12-09 00:02:26.904 344 11363.20 26.11 56930.74 88888.00 2016-12-09 00:02:27.404 344 11363.30 26.26 56930.80 88888.00 2016-12-09 00:02:27.904 344 11363.37 26.26 56930.79 88888.00 2016-12-09 00:02:28.404 344 11363.37 26.30 56930.80 88888.00 2016-12-09 00:02:28.904 344 11363.42 26.38 56930.84 88888.00 2016-12-09 00:02:29.404 344 11363.50 26.44 56930.88 88888.00 2016-12-09 00:02:29.904 344 11363.56 26.46 56930.89 88888.00 2016-12-09 00:02:30.404 344 11363.57 26.39 56930.90 88888.00 2016-12-09 00:02:30.904 344 11363.61 26.57 56930.85 88888.00 2016-12-09 00:02:31.404 344 11363.62 26.52 56930.92 88888.00 2016-12-09 00:02:31.904 344 11363.67 26.27 56930.95 88888.00 2016-12-09 00:02:32.404 344 11363.78 26.15 56930.97 88888.00 2016-12-09 00:02:32.904 344 11363.80 26.05 56931.01 88888.00 2016-12-09 00:02:33.404 344 11363.80 26.21 56930.99 88888.00 2016-12-09 00:02:33.904 344 11363.82 26.61 56930.99 88888.00 2016-12-09 00:02:34.404 344 11363.84 26.66 56931.01 88888.00 2016-12-09 00:02:34.904 344 11363.85 26.73 56931.04 88888.00 2016-12-09 00:02:35.404 344 11363.94 26.51 56931.08 88888.00 2016-12-09 00:02:35.904 344 11363.99 26.31 56931.09 88888.00 2016-12-09 00:02:36.404 344 11364.02 26.28 56931.10 88888.00 2016-12-09 00:02:36.904 344 11364.06 26.37 56931.15 88888.00 2016-12-09 00:02:37.404 344 11364.12 26.38 56931.18 88888.00 2016-12-09 00:02:37.904 344 11364.12 26.38 56931.19 88888.00 2016-12-09 00:02:38.404 344 11364.10 26.95 56931.17 88888.00 2016-12-09 00:02:38.904 344 11364.20 26.82 56931.19 88888.00 2016-12-09 00:02:39.404 344 11364.19 26.47 56931.25 88888.00 2016-12-09 00:02:39.904 344 11364.20 26.48 56931.27 88888.00 2016-12-09 00:02:40.404 344 11364.26 26.48 56931.28 88888.00 2016-12-09 00:02:40.904 344 11364.26 26.53 56931.30 88888.00 2016-12-09 00:02:41.404 344 11364.25 27.10 56931.36 88888.00 2016-12-09 00:02:41.904 344 11364.27 27.53 56931.43 88888.00 2016-12-09 00:02:42.404 344 11364.33 27.32 56931.47 88888.00 2016-12-09 00:02:42.904 344 11364.37 26.74 56931.46 88888.00 2016-12-09 00:02:43.404 344 11364.41 26.67 56931.48 88888.00 2016-12-09 00:02:43.904 344 11364.47 26.69 56931.48 88888.00 2016-12-09 00:02:44.404 344 11364.43 26.74 56931.47 88888.00 2016-12-09 00:02:44.904 344 11364.50 26.73 56931.47 88888.00 2016-12-09 00:02:45.404 344 11364.54 26.79 56931.47 88888.00 2016-12-09 00:02:45.904 344 11364.51 26.78 56931.51 88888.00 2016-12-09 00:02:46.404 344 11364.51 26.80 56931.53 88888.00 2016-12-09 00:02:46.904 344 11364.61 26.80 56931.55 88888.00 2016-12-09 00:02:47.404 344 11364.64 26.82 56931.60 88888.00 2016-12-09 00:02:47.904 344 11364.62 26.87 56931.62 88888.00 2016-12-09 00:02:48.404 344 11364.71 26.93 56931.57 88888.00 2016-12-09 00:02:48.904 344 11364.79 26.93 56931.55 88888.00 2016-12-09 00:02:49.404 344 11364.78 27.10 56931.59 88888.00 2016-12-09 00:02:49.904 344 11364.81 26.96 56931.55 88888.00 2016-12-09 00:02:50.404 344 11364.87 26.93 56931.55 88888.00 2016-12-09 00:02:50.904 344 11364.83 26.95 56931.55 88888.00 2016-12-09 00:02:51.404 344 11364.87 26.96 56931.53 88888.00 2016-12-09 00:02:51.904 344 11364.95 27.00 56931.56 88888.00 2016-12-09 00:02:52.404 344 11364.95 27.00 56931.57 88888.00 2016-12-09 00:02:52.904 344 11364.98 27.02 56931.54 88888.00 2016-12-09 00:02:53.404 344 11365.03 27.07 56931.56 88888.00 2016-12-09 00:02:53.904 344 11365.03 27.06 56931.59 88888.00 2016-12-09 00:02:54.404 344 11365.06 27.06 56931.62 88888.00 2016-12-09 00:02:54.904 344 11365.17 27.07 56931.56 88888.00 2016-12-09 00:02:55.404 344 11365.19 27.10 56931.54 88888.00 2016-12-09 00:02:55.904 344 11365.15 27.74 56931.56 88888.00 2016-12-09 00:02:56.404 344 11365.24 27.95 56931.56 88888.00 2016-12-09 00:02:56.904 344 11365.29 27.34 56931.59 88888.00 2016-12-09 00:02:57.404 344 11365.29 27.15 56931.55 88888.00 2016-12-09 00:02:57.904 344 11365.34 27.12 56931.55 88888.00 2016-12-09 00:02:58.404 344 11365.35 27.14 56931.55 88888.00 2016-12-09 00:02:58.904 344 11365.36 27.22 56931.53 88888.00 2016-12-09 00:02:59.404 344 11365.38 27.17 56931.53 88888.00 2016-12-09 00:02:59.904 344 11365.44 27.17 56931.57 88888.00 2016-12-09 00:03:00.404 344 11365.52 27.28 56931.60 88888.00 2016-12-09 00:03:00.904 344 11365.52 27.35 56931.56 88888.00 2016-12-09 00:03:01.404 344 11365.57 27.78 56931.55 88888.00 2016-12-09 00:03:01.904 344 11365.62 28.17 56931.55 88888.00 2016-12-09 00:03:02.404 344 11365.61 28.25 56931.62 88888.00 2016-12-09 00:03:02.904 344 11365.69 28.31 56931.62 88888.00 2016-12-09 00:03:03.404 344 11365.77 28.30 56931.61 88888.00 2016-12-09 00:03:03.904 344 11365.72 28.26 56931.56 88888.00 2016-12-09 00:03:04.404 344 11365.77 27.68 56931.54 88888.00 2016-12-09 00:03:04.904 344 11365.84 27.30 56931.54 88888.00 2016-12-09 00:03:05.404 344 11365.86 27.26 56931.55 88888.00 2016-12-09 00:03:05.904 344 11365.90 27.27 56931.51 88888.00 2016-12-09 00:03:06.404 344 11365.96 27.27 56931.48 88888.00 2016-12-09 00:03:06.904 344 11366.00 27.28 56931.48 88888.00 2016-12-09 00:03:07.404 344 11366.11 27.27 56931.48 88888.00 2016-12-09 00:03:07.904 344 11366.14 27.48 56931.50 88888.00 2016-12-09 00:03:08.404 344 11366.17 27.34 56931.50 88888.00 2016-12-09 00:03:08.904 344 11366.19 27.27 56931.54 88888.00 2016-12-09 00:03:09.404 344 11366.31 27.23 56931.55 88888.00 2016-12-09 00:03:09.904 344 11366.38 27.22 56931.56 88888.00 2016-12-09 00:03:10.404 344 11366.40 27.25 56931.55 88888.00 2016-12-09 00:03:10.904 344 11366.49 27.22 56931.60 88888.00 2016-12-09 00:03:11.404 344 11366.56 27.22 56931.66 88888.00 2016-12-09 00:03:11.904 344 11366.59 27.25 56931.66 88888.00 2016-12-09 00:03:12.404 344 11366.67 27.30 56931.65 88888.00 2016-12-09 00:03:12.904 344 11366.77 27.28 56931.60 88888.00 2016-12-09 00:03:13.404 344 11366.82 27.26 56931.62 88888.00 2016-12-09 00:03:13.904 344 11366.84 27.25 56931.63 88888.00 2016-12-09 00:03:14.404 344 11366.93 27.23 56931.65 88888.00 2016-12-09 00:03:14.904 344 11366.96 27.25 56931.68 88888.00 2016-12-09 00:03:15.404 344 11367.01 27.26 56931.75 88888.00 2016-12-09 00:03:15.904 344 11367.12 27.29 56931.79 88888.00 2016-12-09 00:03:16.404 344 11367.16 27.29 56931.79 88888.00 2016-12-09 00:03:16.904 344 11367.22 27.28 56931.80 88888.00 2016-12-09 00:03:17.404 344 11367.31 27.32 56931.75 88888.00 2016-12-09 00:03:17.904 344 11367.44 27.28 56931.80 88888.00 2016-12-09 00:03:18.404 344 11367.44 27.23 56931.86 88888.00 2016-12-09 00:03:18.904 344 11367.53 27.25 56931.82 88888.00 2016-12-09 00:03:19.404 344 11367.61 27.27 56931.85 88888.00 2016-12-09 00:03:19.904 344 11367.64 27.26 56931.88 88888.00 2016-12-09 00:03:20.404 344 11367.76 27.29 56931.88 88888.00 2016-12-09 00:03:20.904 344 11367.91 27.30 56931.93 88888.00 2016-12-09 00:03:21.404 344 11367.90 27.26 56931.87 88888.00 2016-12-09 00:03:21.904 344 11367.92 27.30 56931.89 88888.00 2016-12-09 00:03:22.404 344 11368.05 27.35 56931.94 88888.00 2016-12-09 00:03:22.904 344 11368.09 27.89 56931.96 88888.00 2016-12-09 00:03:23.404 344 11368.16 28.29 56932.00 88888.00 2016-12-09 00:03:23.904 344 11368.23 28.28 56932.05 88888.00 2016-12-09 00:03:24.404 344 11368.27 28.22 56932.07 88888.00 2016-12-09 00:03:24.904 344 11368.28 27.70 56932.11 88888.00 2016-12-09 00:03:25.404 344 11368.36 27.29 56932.18 88888.00 2016-12-09 00:03:25.904 344 11368.44 27.28 56932.27 88888.00 2016-12-09 00:03:26.404 344 11368.47 27.27 56932.33 88888.00 2016-12-09 00:03:26.904 344 11368.56 27.22 56932.36 88888.00 2016-12-09 00:03:27.404 344 11368.65 27.23 56932.40 88888.00 2016-12-09 00:03:27.904 344 11368.72 27.23 56932.44 88888.00 2016-12-09 00:03:28.404 344 11368.76 27.19 56932.51 88888.00 2016-12-09 00:03:28.904 344 11368.85 27.17 56932.55 88888.00 2016-12-09 00:03:29.404 344 11368.89 27.17 56932.59 88888.00 2016-12-09 00:03:29.904 344 11368.90 27.17 56932.65 88888.00 2016-12-09 00:03:30.404 344 11369.01 27.49 56932.69 88888.00 2016-12-09 00:03:30.904 344 11369.08 27.27 56932.81 88888.00 2016-12-09 00:03:31.404 344 11369.11 27.15 56932.89 88888.00 2016-12-09 00:03:31.904 344 11369.08 27.15 56933.00 88888.00 2016-12-09 00:03:32.404 344 11369.17 27.14 56933.05 88888.00 2016-12-09 00:03:32.904 344 11369.18 27.12 56933.10 88888.00 2016-12-09 00:03:33.404 344 11369.22 27.12 56933.26 88888.00 2016-12-09 00:03:33.904 344 11369.24 27.26 56933.37 88888.00 2016-12-09 00:03:34.404 344 11369.23 27.36 56933.46 88888.00 2016-12-09 00:03:34.904 344 11369.22 27.16 56933.54 88888.00 2016-12-09 00:03:35.404 344 11369.29 27.07 56933.68 88888.00 2016-12-09 00:03:35.904 344 11369.36 27.10 56933.78 88888.00 2016-12-09 00:03:36.404 344 11369.36 27.44 56933.87 88888.00 2016-12-09 00:03:36.904 344 11369.39 27.49 56934.03 88888.00 2016-12-09 00:03:37.404 344 11369.40 27.44 56934.09 88888.00 2016-12-09 00:03:37.904 344 11369.38 27.50 56934.22 88888.00 2016-12-09 00:03:38.404 344 11369.40 27.36 56934.33 88888.00 2016-12-09 00:03:38.904 344 11369.38 27.27 56934.43 88888.00 2016-12-09 00:03:39.404 344 11369.40 27.34 56934.56 88888.00 2016-12-09 00:03:39.904 344 11369.51 27.35 56934.68 88888.00 2016-12-09 00:03:40.404 344 11369.52 27.34 56934.83 88888.00 2016-12-09 00:03:40.904 344 11369.47 27.39 56935.01 88888.00 2016-12-09 00:03:41.404 344 11369.51 27.36 56935.15 88888.00 2016-12-09 00:03:41.904 344 11369.54 27.22 56935.28 88888.00 2016-12-09 00:03:42.404 344 11369.51 26.99 56935.45 88888.00 2016-12-09 00:03:42.904 344 11369.47 26.95 56935.63 88888.00 2016-12-09 00:03:43.404 344 11369.46 26.95 56935.77 88888.00 2016-12-09 00:03:43.904 344 11369.46 26.92 56935.93 88888.00 2016-12-09 00:03:44.404 344 11369.44 26.91 56936.09 88888.00 2016-12-09 00:03:44.904 344 11369.45 26.93 56936.25 88888.00 2016-12-09 00:03:45.404 344 11369.45 27.35 56936.42 88888.00 2016-12-09 00:03:45.904 344 11369.45 27.33 56936.56 88888.00 2016-12-09 00:03:46.404 344 11369.44 27.27 56936.76 88888.00 2016-12-09 00:03:46.904 344 11369.48 27.00 56936.96 88888.00 2016-12-09 00:03:47.404 344 11369.41 26.87 56937.15 88888.00 2016-12-09 00:03:47.904 344 11369.38 27.13 56937.22 88888.00 2016-12-09 00:03:48.404 344 11369.40 27.78 56937.34 88888.00 2016-12-09 00:03:48.904 344 11369.40 27.90 56937.45 88888.00 2016-12-09 00:03:49.404 344 11369.33 27.90 56937.60 88888.00 2016-12-09 00:03:49.904 344 11369.33 27.90 56937.79 88888.00 2016-12-09 00:03:50.404 344 11369.34 27.85 56937.98 88888.00 2016-12-09 00:03:50.904 344 11369.27 27.90 56938.15 88888.00 2016-12-09 00:03:51.404 344 11369.26 27.63 56938.39 88888.00 2016-12-09 00:03:51.904 344 11369.30 27.01 56938.54 88888.00 2016-12-09 00:03:52.404 344 11369.24 26.81 56938.70 88888.00 2016-12-09 00:03:52.904 344 11369.18 26.79 56938.91 88888.00 2016-12-09 00:03:53.404 344 11369.20 26.80 56939.02 88888.00 2016-12-09 00:03:53.904 344 11369.18 26.80 56939.18 88888.00 2016-12-09 00:03:54.404 344 11369.18 26.79 56939.32 88888.00 2016-12-09 00:03:54.904 344 11369.18 26.78 56939.52 88888.00 2016-12-09 00:03:55.404 344 11369.16 26.76 56939.72 88888.00 2016-12-09 00:03:55.904 344 11369.12 26.75 56939.79 88888.00 2016-12-09 00:03:56.404 344 11369.15 27.16 56939.96 88888.00 2016-12-09 00:03:56.904 344 11369.10 26.96 56940.09 88888.00 2016-12-09 00:03:57.404 344 11369.03 26.79 56940.21 88888.00 2016-12-09 00:03:57.904 344 11369.03 26.85 56940.39 88888.00 2016-12-09 00:03:58.404 344 11369.01 27.00 56940.54 88888.00 2016-12-09 00:03:58.904 344 11368.88 27.26 56940.67 88888.00 2016-12-09 00:03:59.404 344 11368.90 27.39 56940.81 88888.00 2016-12-09 00:03:59.904 344 11368.90 27.29 56940.96 88888.00 2016-12-09 00:04:00.404 344 11368.82 27.37 56941.16 88888.00 2016-12-09 00:04:00.904 344 11368.78 27.33 56941.31 88888.00 2016-12-09 00:04:01.404 344 11368.77 27.23 56941.46 88888.00 2016-12-09 00:04:01.904 344 11368.72 27.07 56941.65 88888.00 2016-12-09 00:04:02.404 344 11368.67 26.85 56941.80 88888.00 2016-12-09 00:04:02.904 344 11368.70 26.65 56941.92 88888.00 2016-12-09 00:04:03.404 344 11368.67 26.58 56942.08 88888.00 2016-12-09 00:04:03.904 344 11368.56 26.61 56942.22 88888.00 2016-12-09 00:04:04.404 344 11368.50 26.86 56942.32 88888.00 2016-12-09 00:04:04.904 344 11368.47 27.37 56942.45 88888.00 2016-12-09 00:04:05.405 344 11368.39 27.60 56942.60 88888.00 2016-12-09 00:04:05.905 344 11368.36 27.63 56942.65 88888.00 2016-12-09 00:04:06.405 344 11368.35 27.61 56942.74 88888.00 2016-12-09 00:04:06.905 344 11368.26 27.61 56942.85 88888.00 2016-12-09 00:04:07.405 344 11368.23 27.58 56942.98 88888.00 2016-12-09 00:04:07.905 344 11368.22 27.35 56943.12 88888.00 2016-12-09 00:04:08.405 344 11368.15 27.23 56943.17 88888.00 2016-12-09 00:04:08.905 344 11368.09 27.44 56943.21 88888.00 2016-12-09 00:04:09.405 344 11368.04 27.49 56943.25 88888.00 2016-12-09 00:04:09.905 344 11368.00 27.47 56943.36 88888.00 2016-12-09 00:04:10.405 344 11367.95 27.44 56943.46 88888.00 2016-12-09 00:04:10.905 344 11367.93 27.44 56943.59 88888.00 2016-12-09 00:04:11.405 344 11367.87 27.48 56943.66 88888.00 2016-12-09 00:04:11.905 344 11367.84 27.22 56943.75 88888.00 2016-12-09 00:04:12.405 344 11367.80 26.71 56943.83 88888.00 2016-12-09 00:04:12.905 344 11367.80 26.93 56943.92 88888.00 2016-12-09 00:04:13.405 344 11367.73 26.78 56944.00 88888.00 2016-12-09 00:04:13.905 344 11367.71 26.41 56944.08 88888.00 2016-12-09 00:04:14.405 344 11367.69 26.34 56944.18 88888.00 2016-12-09 00:04:14.905 344 11367.61 26.31 56944.25 88888.00 2016-12-09 00:04:15.405 344 11367.58 26.30 56944.36 88888.00 2016-12-09 00:04:15.905 344 11367.59 26.28 56944.45 88888.00 2016-12-09 00:04:16.405 344 11367.46 26.19 56944.57 88888.00 2016-12-09 00:04:16.905 344 11367.35 26.20 56944.59 88888.00 2016-12-09 00:04:17.405 344 11367.37 26.19 56944.70 88888.00 2016-12-09 00:04:17.905 344 11367.31 26.20 56944.76 88888.00 2016-12-09 00:04:18.405 344 11367.23 26.21 56944.79 88888.00 2016-12-09 00:04:18.905 344 11367.24 26.20 56944.88 88888.00 2016-12-09 00:04:19.405 344 11367.21 26.17 56944.96 88888.00 2016-12-09 00:04:19.905 344 11367.15 26.12 56945.04 88888.00 2016-12-09 00:04:20.405 344 11367.11 26.10 56945.09 88888.00 2016-12-09 00:04:20.905 344 11367.11 26.13 56945.14 88888.00 2016-12-09 00:04:21.405 344 11367.08 26.08 56945.21 88888.00 2016-12-09 00:04:21.905 344 11367.03 26.07 56945.35 88888.00 2016-12-09 00:04:22.405 344 11366.98 26.08 56945.39 88888.00 2016-12-09 00:04:22.905 344 11366.94 25.99 56945.41 88888.00 2016-12-09 00:04:23.405 344 11366.86 25.96 56945.47 88888.00 2016-12-09 00:04:23.905 344 11366.84 25.98 56945.55 88888.00 2016-12-09 00:04:24.405 344 11366.80 25.94 56945.63 88888.00 2016-12-09 00:04:24.905 344 11366.75 25.91 56945.66 88888.00 2016-12-09 00:04:25.405 344 11366.73 25.91 56945.72 88888.00 2016-12-09 00:04:25.905 344 11366.68 25.86 56945.74 88888.00 2016-12-09 00:04:26.405 344 11366.62 25.80 56945.79 88888.00 2016-12-09 00:04:26.905 344 11366.59 25.87 56945.84 88888.00 2016-12-09 00:04:27.405 344 11366.58 26.11 56945.87 88888.00 2016-12-09 00:04:27.905 344 11366.51 25.99 56945.90 88888.00 2016-12-09 00:04:28.405 344 11366.46 25.87 56945.91 88888.00 2016-12-09 00:04:28.905 344 11366.45 25.89 56945.94 88888.00 2016-12-09 00:04:29.405 344 11366.39 26.04 56946.04 88888.00 2016-12-09 00:04:29.905 344 11366.31 26.08 56946.10 88888.00 2016-12-09 00:04:30.405 344 11366.32 26.13 56946.13 88888.00 2016-12-09 00:04:30.905 344 11366.25 26.10 56946.19 88888.00 2016-12-09 00:04:31.405 344 11366.10 26.20 56946.26 88888.00 2016-12-09 00:04:31.905 344 11366.08 26.15 56946.32 88888.00 2016-12-09 00:04:32.405 344 11366.08 25.97 56946.36 88888.00 2016-12-09 00:04:32.905 344 11366.03 25.93 56946.40 88888.00 2016-12-09 00:04:33.405 344 11365.90 25.86 56946.45 88888.00 2016-12-09 00:04:33.905 344 11365.87 26.00 56946.53 88888.00 2016-12-09 00:04:34.405 344 11365.76 26.18 56946.51 88888.00 2016-12-09 00:04:34.905 344 11365.68 25.60 56946.55 88888.00 2016-12-09 00:04:35.405 344 11365.69 25.36 56946.57 88888.00 2016-12-09 00:04:35.905 344 11365.59 25.33 56946.58 88888.00 2016-12-09 00:04:36.405 344 11365.52 25.67 56946.57 88888.00 2016-12-09 00:04:36.905 344 11365.48 25.60 56946.62 88888.00 2016-12-09 00:04:37.405 344 11365.44 25.36 56946.65 88888.00 2016-12-09 00:04:37.905 344 11365.37 25.23 56946.63 88888.00 2016-12-09 00:04:38.405 344 11365.33 25.23 56946.63 88888.00 2016-12-09 00:04:38.905 344 11365.27 25.17 56946.65 88888.00 2016-12-09 00:04:39.405 344 11365.23 25.17 56946.70 88888.00 2016-12-09 00:04:39.905 344 11365.16 25.18 56946.72 88888.00 2016-12-09 00:04:40.405 344 11365.19 25.19 56946.75 88888.00 2016-12-09 00:04:40.905 344 11365.05 25.08 56946.78 88888.00 2016-12-09 00:04:41.405 344 11365.00 25.02 56946.82 88888.00 2016-12-09 00:04:41.905 344 11365.02 25.02 56946.82 88888.00 2016-12-09 00:04:42.405 344 11364.99 24.99 56946.80 88888.00 2016-12-09 00:04:42.905 344 11364.88 24.99 56946.81 88888.00 2016-12-09 00:04:43.405 344 11364.81 24.96 56946.88 88888.00 2016-12-09 00:04:43.905 344 11364.79 24.92 56946.89 88888.00 2016-12-09 00:04:44.405 344 11364.67 24.89 56946.90 88888.00 2016-12-09 00:04:44.905 344 11364.69 24.87 56946.93 88888.00 2016-12-09 00:04:45.405 344 11364.67 24.87 56946.93 88888.00 2016-12-09 00:04:45.905 344 11364.62 24.84 56946.95 88888.00 2016-12-09 00:04:46.405 344 11364.55 24.83 56946.98 88888.00 2016-12-09 00:04:46.905 344 11364.54 24.78 56946.93 88888.00 2016-12-09 00:04:47.405 344 11364.50 24.75 56946.89 88888.00 2016-12-09 00:04:47.905 344 11364.43 24.70 56946.87 88888.00 2016-12-09 00:04:48.405 344 11364.43 24.63 56946.87 88888.00 2016-12-09 00:04:48.905 344 11364.37 24.62 56946.88 88888.00 2016-12-09 00:04:49.405 344 11364.27 25.15 56946.88 88888.00 2016-12-09 00:04:49.905 344 11364.29 25.52 56946.85 88888.00 2016-12-09 00:04:50.405 344 11364.18 25.56 56946.88 88888.00 2016-12-09 00:04:50.905 344 11364.05 25.55 56946.82 88888.00 2016-12-09 00:04:51.405 344 11364.03 25.45 56946.81 88888.00 2016-12-09 00:04:51.905 344 11363.99 25.40 56946.76 88888.00 2016-12-09 00:04:52.405 344 11363.87 25.35 56946.82 88888.00 2016-12-09 00:04:52.905 344 11363.78 25.37 56946.81 88888.00 2016-12-09 00:04:53.405 344 11363.76 25.36 56946.69 88888.00 2016-12-09 00:04:53.905 344 11363.66 25.30 56946.70 88888.00 2016-12-09 00:04:54.405 344 11363.55 25.33 56946.70 88888.00 2016-12-09 00:04:54.905 344 11363.55 25.29 56946.67 88888.00 2016-12-09 00:04:55.405 344 11363.44 25.21 56946.61 88888.00 2016-12-09 00:04:55.905 344 11363.30 25.21 56946.56 88888.00 2016-12-09 00:04:56.405 344 11363.34 25.16 56946.52 88888.00 2016-12-09 00:04:56.905 344 11363.30 25.09 56946.52 88888.00 2016-12-09 00:04:57.405 344 11363.28 25.10 56946.49 88888.00 2016-12-09 00:04:57.905 344 11363.25 25.10 56946.45 88888.00 2016-12-09 00:04:58.405 344 11363.18 25.06 56946.35 88888.00 2016-12-09 00:04:58.905 344 11363.08 24.37 56946.31 88888.00 2016-12-09 00:04:59.405 344 11363.08 23.95 56946.23 88888.00 2016-12-09 00:04:59.905 344 11363.09 23.96 56946.17 88888.00 2016-12-09 00:05:00.405 344 11363.04 24.16 56946.10 88888.00 2016-12-09 00:05:00.905 344 11362.99 24.08 56946.03 88888.00 2016-12-09 00:05:01.405 344 11362.97 24.06 56945.95 88888.00 2016-12-09 00:05:01.905 344 11362.88 24.01 56945.84 88888.00 2016-12-09 00:05:02.405 344 11362.78 23.97 56945.74 88888.00 2016-12-09 00:05:02.905 344 11362.81 23.89 56945.66 88888.00 2016-12-09 00:05:03.405 344 11362.78 23.92 56945.56 88888.00 2016-12-09 00:05:03.905 344 11362.72 23.77 56945.45 88888.00 2016-12-09 00:05:04.405 344 11362.73 23.53 56945.33 88888.00 2016-12-09 00:05:04.905 344 11362.72 23.33 56945.26 88888.00 2016-12-09 00:05:05.405 344 11362.65 23.27 56945.16 88888.00 2016-12-09 00:05:05.905 344 11362.63 23.24 56945.11 88888.00 2016-12-09 00:05:06.405 344 11362.62 23.22 56945.05 88888.00 2016-12-09 00:05:06.905 344 11362.56 23.17 56944.99 88888.00 2016-12-09 00:05:07.405 344 11362.46 23.29 56944.89 88888.00 2016-12-09 00:05:07.905 344 11362.52 23.43 56944.86 88888.00 2016-12-09 00:05:08.405 344 11362.48 23.17 56944.78 88888.00 2016-12-09 00:05:08.905 344 11362.39 23.04 56944.66 88888.00 2016-12-09 00:05:09.405 344 11362.42 22.98 56944.59 88888.00 2016-12-09 00:05:09.905 344 11362.39 22.93 56944.49 88888.00 2016-12-09 00:05:10.405 344 11362.35 23.27 56944.37 88888.00 2016-12-09 00:05:10.905 344 11362.36 23.81 56944.26 88888.00 2016-12-09 00:05:11.405 344 11362.37 23.88 56944.14 88888.00 2016-12-09 00:05:11.905 344 11362.30 23.77 56944.02 88888.00 2016-12-09 00:05:12.405 344 11362.31 23.73 56943.96 88888.00 2016-12-09 00:05:12.905 344 11362.32 23.18 56943.88 88888.00 2016-12-09 00:05:13.405 344 11362.29 22.72 56943.74 88888.00 2016-12-09 00:05:13.905 344 11362.22 22.64 56943.59 88888.00 2016-12-09 00:05:14.405 344 11362.29 22.58 56943.49 88888.00 2016-12-09 00:05:14.905 344 11362.29 22.50 56943.36 88888.00 2016-12-09 00:05:15.405 344 11362.27 22.45 56943.29 88888.00 2016-12-09 00:05:15.905 344 11362.30 22.42 56943.21 88888.00 2016-12-09 00:05:16.405 344 11362.27 22.33 56943.10 88888.00 2016-12-09 00:05:16.905 344 11362.20 22.50 56943.00 88888.00 2016-12-09 00:05:17.405 344 11362.20 22.60 56942.85 88888.00 2016-12-09 00:05:17.905 344 11362.21 22.70 56942.72 88888.00 2016-12-09 00:05:18.405 344 11362.21 22.60 56942.61 88888.00 2016-12-09 00:05:18.905 344 11362.23 22.78 56942.45 88888.00 2016-12-09 00:05:19.405 344 11362.22 22.45 56942.34 88888.00 2016-12-09 00:05:19.905 344 11362.15 22.11 56942.25 88888.00 2016-12-09 00:05:20.405 344 11362.21 22.09 56942.16 88888.00 2016-12-09 00:05:20.905 344 11362.23 22.31 56942.06 88888.00 2016-12-09 00:05:21.405 344 11362.18 22.26 56941.96 88888.00 2016-12-09 00:05:21.905 344 11362.17 22.71 56941.83 88888.00 2016-12-09 00:05:22.405 344 11362.25 22.90 56941.76 88888.00 2016-12-09 00:05:22.905 344 11362.24 22.58 56941.63 88888.00 2016-12-09 00:05:23.405 344 11362.22 22.09 56941.56 88888.00 2016-12-09 00:05:23.905 344 11362.21 21.98 56941.45 88888.00 2016-12-09 00:05:24.405 344 11362.22 22.19 56941.31 88888.00 2016-12-09 00:05:24.905 344 11362.21 22.66 56941.16 88888.00 2016-12-09 00:05:25.405 344 11362.22 22.24 56941.04 88888.00 2016-12-09 00:05:25.905 344 11362.23 21.69 56940.94 88888.00 2016-12-09 00:05:26.405 344 11362.25 21.59 56940.80 88888.00 2016-12-09 00:05:26.905 344 11362.24 21.55 56940.71 88888.00 2016-12-09 00:05:27.405 344 11362.25 21.43 56940.60 88888.00 2016-12-09 00:05:27.905 344 11362.22 21.44 56940.56 88888.00 2016-12-09 00:05:28.405 344 11362.23 21.45 56940.43 88888.00 2016-12-09 00:05:28.905 344 11362.28 21.41 56940.36 88888.00 2016-12-09 00:05:29.405 344 11362.25 21.38 56940.27 88888.00 2016-12-09 00:05:29.905 344 11362.23 21.36 56940.14 88888.00 2016-12-09 00:05:30.405 344 11362.28 21.30 56940.06 88888.00 2016-12-09 00:05:30.905 344 11362.27 21.24 56939.93 88888.00 2016-12-09 00:05:31.405 344 11362.28 21.22 56939.85 88888.00 2016-12-09 00:05:31.905 344 11362.32 21.31 56939.81 88888.00 2016-12-09 00:05:32.405 344 11362.34 21.48 56939.74 88888.00 2016-12-09 00:05:32.905 344 11362.34 21.35 56939.64 88888.00 2016-12-09 00:05:33.405 344 11362.38 21.15 56939.57 88888.00 2016-12-09 00:05:33.905 344 11362.42 21.09 56939.39 88888.00 2016-12-09 00:05:34.405 344 11362.44 21.09 56939.25 88888.00 2016-12-09 00:05:34.905 344 11362.46 21.09 56939.18 88888.00 2016-12-09 00:05:35.405 344 11362.52 21.07 56939.10 88888.00 2016-12-09 00:05:35.905 344 11362.53 21.07 56939.02 88888.00 2016-12-09 00:05:36.405 344 11362.49 21.08 56938.99 88888.00 2016-12-09 00:05:36.905 344 11362.57 21.04 56938.93 88888.00 2016-12-09 00:05:37.405 344 11362.62 20.98 56938.86 88888.00 2016-12-09 00:05:37.905 344 11362.62 20.94 56938.76 88888.00 2016-12-09 00:05:38.405 344 11362.71 20.89 56938.73 88888.00 2016-12-09 00:05:38.905 344 11362.77 20.87 56938.67 88888.00 2016-12-09 00:05:39.405 344 11362.77 20.86 56938.62 88888.00 2016-12-09 00:05:39.905 344 11362.80 20.86 56938.55 88888.00 2016-12-09 00:05:40.405 344 11362.85 20.86 56938.47 88888.00 2016-12-09 00:05:40.905 344 11362.86 20.84 56938.39 88888.00 2016-12-09 00:05:41.405 344 11362.93 20.77 56938.36 88888.00 2016-12-09 00:05:41.905 344 11362.99 20.76 56938.30 88888.00 2016-12-09 00:05:42.405 344 11363.00 20.75 56938.22 88888.00 2016-12-09 00:05:42.905 344 11363.05 20.77 56938.15 88888.00 2016-12-09 00:05:43.405 344 11363.15 20.79 56938.12 88888.00 2016-12-09 00:05:43.905 344 11363.16 20.74 56938.14 88888.00 2016-12-09 00:05:44.405 344 11363.21 20.80 56938.10 88888.00 2016-12-09 00:05:44.905 344 11363.29 20.83 56938.07 88888.00 2016-12-09 00:05:45.405 344 11363.36 20.96 56938.04 88888.00 2016-12-09 00:05:45.905 344 11363.35 21.24 56938.01 88888.00 2016-12-09 00:05:46.405 344 11363.47 21.37 56937.96 88888.00 2016-12-09 00:05:46.905 344 11363.52 21.69 56937.91 88888.00 2016-12-09 00:05:47.405 344 11363.54 21.77 56937.88 88888.00 2016-12-09 00:05:47.905 344 11363.59 21.66 56937.85 88888.00 2016-12-09 00:05:48.405 344 11363.69 21.17 56937.85 88888.00 2016-12-09 00:05:48.905 344 11363.73 20.77 56937.80 88888.00 2016-12-09 00:05:49.405 344 11363.74 20.72 56937.79 88888.00 2016-12-09 00:05:49.905 344 11363.84 20.73 56937.77 88888.00 2016-12-09 00:05:50.405 344 11363.85 20.72 56937.78 88888.00 2016-12-09 00:05:50.905 344 11363.85 20.74 56937.82 88888.00 2016-12-09 00:05:51.405 344 11363.89 20.81 56937.85 88888.00 2016-12-09 00:05:51.905 344 11363.94 21.28 56937.83 88888.00 2016-12-09 00:05:52.405 344 11363.91 21.25 56937.82 88888.00 2016-12-09 00:05:52.905 344 11363.95 21.68 56937.83 88888.00 2016-12-09 00:05:53.405 344 11364.03 21.82 56937.78 88888.00 2016-12-09 00:05:53.905 344 11364.06 21.82 56937.78 88888.00 2016-12-09 00:05:54.405 344 11364.10 21.84 56937.80 88888.00 2016-12-09 00:05:54.905 344 11364.16 21.84 56937.75 88888.00 2016-12-09 00:05:55.405 344 11364.19 21.81 56937.71 88888.00 2016-12-09 00:05:55.905 344 11364.19 21.78 56937.72 88888.00 2016-12-09 00:05:56.405 344 11364.26 21.72 56937.71 88888.00 2016-12-09 00:05:56.905 344 11364.33 21.13 56937.67 88888.00 2016-12-09 00:05:57.405 344 11364.31 20.72 56937.63 88888.00 2016-12-09 00:05:57.905 344 11364.32 20.83 56937.66 88888.00 2016-12-09 00:05:58.405 344 11364.36 21.45 56937.65 88888.00 2016-12-09 00:05:58.905 344 11364.38 21.32 56937.63 88888.00 2016-12-09 00:05:59.405 344 11364.43 20.77 56937.70 88888.00 2016-12-09 00:05:59.905 344 11364.50 20.69 56937.72 88888.00 2016-12-09 00:06:00.405 344 11364.46 20.66 56937.66 88888.00 2016-12-09 00:06:00.905 344 11364.47 20.62 56937.67 88888.00 2016-12-09 00:06:01.405 344 11364.51 20.64 56937.72 88888.00 2016-12-09 00:06:01.905 344 11364.52 20.66 56937.78 88888.00 2016-12-09 00:06:02.405 344 11364.59 20.68 56937.84 88888.00 2016-12-09 00:06:02.905 344 11364.69 20.75 56937.79 88888.00 2016-12-09 00:06:03.405 344 11364.73 20.69 56937.80 88888.00 2016-12-09 00:06:03.905 344 11364.69 20.66 56937.79 88888.00 2016-12-09 00:06:04.405 344 11364.78 20.64 56937.79 88888.00 2016-12-09 00:06:04.905 344 11364.82 20.68 56937.84 88888.00 2016-12-09 00:06:05.405 344 11364.81 20.67 56937.86 88888.00 2016-12-09 00:06:05.905 344 11364.91 20.70 56937.89 88888.00 2016-12-09 00:06:06.405 344 11364.94 20.70 56937.92 88888.00 2016-12-09 00:06:06.905 344 11364.92 20.73 56937.98 88888.00 2016-12-09 00:06:07.405 344 11364.99 20.70 56938.07 88888.00 2016-12-09 00:06:07.905 344 11365.09 20.70 56938.10 88888.00 2016-12-09 00:06:08.405 344 11365.08 20.70 56938.10 88888.00 2016-12-09 00:06:08.905 344 11365.10 20.72 56938.10 88888.00 2016-12-09 00:06:09.405 344 11365.15 20.84 56938.17 88888.00 2016-12-09 00:06:09.905 344 11365.15 20.80 56938.23 88888.00 2016-12-09 00:06:10.405 344 11365.16 20.82 56938.27 88888.00 2016-12-09 00:06:10.905 344 11365.19 21.11 56938.33 88888.00 2016-12-09 00:06:11.405 344 11365.22 21.17 56938.41 88888.00 2016-12-09 00:06:11.905 344 11365.33 21.18 56938.49 88888.00 2016-12-09 00:06:12.405 344 11365.34 21.24 56938.55 88888.00 2016-12-09 00:06:12.905 344 11365.31 21.13 56938.59 88888.00 2016-12-09 00:06:13.405 344 11365.33 20.88 56938.67 88888.00 2016-12-09 00:06:13.905 344 11365.37 20.88 56938.74 88888.00 2016-12-09 00:06:14.405 344 11365.37 20.86 56938.80 88888.00 2016-12-09 00:06:14.905 344 11365.35 20.89 56938.89 88888.00 2016-12-09 00:06:15.405 344 11365.43 20.96 56939.02 88888.00 2016-12-09 00:06:15.905 344 11365.51 20.98 56939.08 88888.00 2016-12-09 00:06:16.405 344 11365.45 21.04 56939.13 88888.00 2016-12-09 00:06:16.905 344 11365.50 21.11 56939.24 88888.00 2016-12-09 00:06:17.405 344 11365.52 21.31 56939.33 88888.00 2016-12-09 00:06:17.905 344 11365.51 21.16 56939.38 88888.00 2016-12-09 00:06:18.405 344 11365.58 21.10 56939.43 88888.00 2016-12-09 00:06:18.905 344 11365.63 21.13 56939.50 88888.00 2016-12-09 00:06:19.405 344 11365.62 21.15 56939.63 88888.00 2016-12-09 00:06:19.905 344 11365.65 21.20 56939.71 88888.00 2016-12-09 00:06:20.405 344 11365.76 21.49 56939.78 88888.00 2016-12-09 00:06:20.905 344 11365.75 21.43 56939.83 88888.00 2016-12-09 00:06:21.405 344 11365.79 21.30 56939.90 88888.00 2016-12-09 00:06:21.905 344 11365.85 21.29 56939.95 88888.00 2016-12-09 00:06:22.405 344 11365.85 21.28 56939.98 88888.00 2016-12-09 00:06:22.905 344 11365.83 21.30 56940.08 88888.00 2016-12-09 00:06:23.405 344 11365.89 21.43 56940.21 88888.00 2016-12-09 00:06:23.905 344 11365.93 22.17 56940.26 88888.00 2016-12-09 00:06:24.405 344 11365.97 22.51 56940.28 88888.00 2016-12-09 00:06:24.905 344 11365.96 22.54 56940.39 88888.00 2016-12-09 00:06:25.406 344 11366.01 22.52 56940.43 88888.00 2016-12-09 00:06:25.906 344 11366.00 22.59 56940.48 88888.00 2016-12-09 00:06:26.406 344 11366.00 22.66 56940.52 88888.00 2016-12-09 00:06:26.906 344 11366.06 22.56 56940.56 88888.00 2016-12-09 00:06:27.406 344 11366.11 22.30 56940.62 88888.00 2016-12-09 00:06:27.906 344 11366.11 21.93 56940.66 88888.00 2016-12-09 00:06:28.406 344 11366.18 21.66 56940.75 88888.00 2016-12-09 00:06:28.906 344 11366.19 21.61 56940.81 88888.00 2016-12-09 00:06:29.406 344 11366.18 21.61 56940.85 88888.00 2016-12-09 00:06:29.906 344 11366.27 21.69 56940.87 88888.00 2016-12-09 00:06:30.406 344 11366.30 21.68 56940.92 88888.00 2016-12-09 00:06:30.906 344 11366.27 21.65 56940.99 88888.00 2016-12-09 00:06:31.406 344 11366.33 21.68 56941.04 88888.00 2016-12-09 00:06:31.906 344 11366.37 21.69 56941.05 88888.00 2016-12-09 00:06:32.406 344 11366.38 21.72 56941.04 88888.00 2016-12-09 00:06:32.906 344 11366.39 21.76 56941.07 88888.00 2016-12-09 00:06:33.406 344 11366.46 21.84 56941.15 88888.00 2016-12-09 00:06:33.906 344 11366.42 22.19 56941.23 88888.00 2016-12-09 00:06:34.406 344 11366.46 22.02 56941.32 88888.00 2016-12-09 00:06:34.906 344 11366.48 21.86 56941.42 88888.00 2016-12-09 00:06:35.406 344 11366.48 21.85 56941.46 88888.00 2016-12-09 00:06:35.906 344 11366.49 22.33 56941.48 88888.00 2016-12-09 00:06:36.406 344 11366.54 22.31 56941.55 88888.00 2016-12-09 00:06:36.906 344 11366.51 21.95 56941.61 88888.00 2016-12-09 00:06:37.406 344 11366.47 21.90 56941.65 88888.00 2016-12-09 00:06:37.906 344 11366.54 21.90 56941.70 88888.00 2016-12-09 00:06:38.406 344 11366.53 21.92 56941.73 88888.00 2016-12-09 00:06:38.906 344 11366.48 21.93 56941.81 88888.00 2016-12-09 00:06:39.406 344 11366.55 21.90 56941.94 88888.00 2016-12-09 00:06:39.906 344 11366.58 21.93 56942.03 88888.00 2016-12-09 00:06:40.406 344 11366.54 21.96 56942.03 88888.00 2016-12-09 00:06:40.906 344 11366.55 21.99 56942.07 88888.00 2016-12-09 00:06:41.406 344 11366.61 21.99 56942.07 88888.00 2016-12-09 00:06:41.906 344 11366.58 21.98 56942.10 88888.00 2016-12-09 00:06:42.406 344 11366.56 22.00 56942.20 88888.00 2016-12-09 00:06:42.906 344 11366.60 21.99 56942.29 88888.00 2016-12-09 00:06:43.406 344 11366.54 21.99 56942.33 88888.00 2016-12-09 00:06:43.906 344 11366.47 22.00 56942.40 88888.00 2016-12-09 00:06:44.406 344 11366.52 22.09 56942.46 88888.00 2016-12-09 00:06:44.906 344 11366.53 22.05 56942.51 88888.00 2016-12-09 00:06:45.406 344 11366.42 22.04 56942.59 88888.00 2016-12-09 00:06:45.906 344 11366.41 22.05 56942.67 88888.00 2016-12-09 00:06:46.406 344 11366.46 22.49 56942.73 88888.00 2016-12-09 00:06:46.906 344 11366.39 23.01 56942.78 88888.00 2016-12-09 00:06:47.406 344 11366.33 22.57 56942.89 88888.00 2016-12-09 00:06:47.906 344 11366.38 22.12 56942.96 88888.00 2016-12-09 00:06:48.406 344 11366.34 22.04 56943.04 88888.00 2016-12-09 00:06:48.906 344 11366.26 22.08 56943.12 88888.00 2016-12-09 00:06:49.406 344 11366.27 22.32 56943.19 88888.00 2016-12-09 00:06:49.906 344 11366.21 22.50 56943.24 88888.00 2016-12-09 00:06:50.406 344 11366.19 22.20 56943.28 88888.00 2016-12-09 00:06:50.906 344 11366.20 22.15 56943.35 88888.00 2016-12-09 00:06:51.406 344 11366.18 22.15 56943.41 88888.00 2016-12-09 00:06:51.906 344 11366.08 22.78 56943.54 88888.00 2016-12-09 00:06:52.406 344 11366.03 23.13 56943.62 88888.00 2016-12-09 00:06:52.906 344 11366.00 23.18 56943.68 88888.00 2016-12-09 00:06:53.406 344 11365.93 23.21 56943.76 88888.00 2016-12-09 00:06:53.906 344 11365.87 23.09 56943.87 88888.00 2016-12-09 00:06:54.406 344 11365.87 22.77 56943.91 88888.00 2016-12-09 00:06:54.906 344 11365.77 22.83 56943.94 88888.00 2016-12-09 00:06:55.406 344 11365.70 22.83 56943.99 88888.00 2016-12-09 00:06:55.906 344 11365.72 22.78 56944.09 88888.00 2016-12-09 00:06:56.406 344 11365.68 22.70 56944.18 88888.00 2016-12-09 00:06:56.906 344 11365.61 22.65 56944.25 88888.00 2016-12-09 00:06:57.406 344 11365.58 22.43 56944.28 88888.00 2016-12-09 00:06:57.906 344 11365.56 22.54 56944.32 88888.00 2016-12-09 00:06:58.406 344 11365.48 22.44 56944.36 88888.00 2016-12-09 00:06:58.906 344 11365.42 22.25 56944.43 88888.00 2016-12-09 00:06:59.406 344 11365.42 22.19 56944.54 88888.00 2016-12-09 00:06:59.906 344 11365.31 22.20 56944.64 88888.00 2016-12-09 00:07:00.406 344 11365.27 22.23 56944.69 88888.00 2016-12-09 00:07:00.906 344 11365.27 22.34 56944.72 88888.00 2016-12-09 00:07:01.406 344 11365.19 22.46 56944.82 88888.00 2016-12-09 00:07:01.906 344 11365.13 22.27 56944.94 88888.00 2016-12-09 00:07:02.406 344 11365.13 22.26 56945.01 88888.00 2016-12-09 00:07:02.906 344 11365.06 22.25 56945.08 88888.00 2016-12-09 00:07:03.406 344 11365.00 22.24 56945.08 88888.00 2016-12-09 00:07:03.906 344 11364.99 22.24 56945.11 88888.00 2016-12-09 00:07:04.406 344 11365.01 22.29 56945.22 88888.00 2016-12-09 00:07:04.906 344 11365.00 22.30 56945.34 88888.00 2016-12-09 00:07:05.406 344 11365.05 22.29 56945.47 88888.00 2016-12-09 00:07:05.906 344 11365.03 22.31 56945.54 88888.00 2016-12-09 00:07:06.406 344 11364.94 22.32 56945.60 88888.00 2016-12-09 00:07:06.906 344 11364.93 22.34 56945.68 88888.00 2016-12-09 00:07:07.406 344 11364.93 22.36 56945.76 88888.00 2016-12-09 00:07:07.906 344 11364.87 22.38 56945.81 88888.00 2016-12-09 00:07:08.406 344 11364.83 22.45 56945.87 88888.00 2016-12-09 00:07:08.906 344 11364.81 22.47 56945.95 88888.00 2016-12-09 00:07:09.406 344 11364.75 22.46 56946.01 88888.00 2016-12-09 00:07:09.906 344 11364.72 22.45 56946.11 88888.00 2016-12-09 00:07:10.406 344 11364.74 22.86 56946.13 88888.00 2016-12-09 00:07:10.906 344 11364.71 23.05 56946.24 88888.00 2016-12-09 00:07:11.406 344 11364.62 22.66 56946.32 88888.00 2016-12-09 00:07:11.906 344 11364.59 22.54 56946.39 88888.00 2016-12-09 00:07:12.406 344 11364.60 22.50 56946.49 88888.00 2016-12-09 00:07:12.906 344 11364.57 22.52 56946.56 88888.00 2016-12-09 00:07:13.406 344 11364.59 22.51 56946.61 88888.00 2016-12-09 00:07:13.906 344 11364.57 22.51 56946.70 88888.00 2016-12-09 00:07:14.406 344 11364.58 22.56 56946.75 88888.00 2016-12-09 00:07:14.906 344 11364.59 22.57 56946.85 88888.00 2016-12-09 00:07:15.406 344 11364.58 22.54 56946.96 88888.00 2016-12-09 00:07:15.906 344 11364.52 22.57 56947.03 88888.00 2016-12-09 00:07:16.406 344 11364.55 22.67 56947.06 88888.00 2016-12-09 00:07:16.906 344 11364.57 23.34 56947.12 88888.00 2016-12-09 00:07:17.406 344 11364.52 23.51 56947.15 88888.00 2016-12-09 00:07:17.906 344 11364.50 23.35 56947.16 88888.00 2016-12-09 00:07:18.406 344 11364.55 23.29 56947.19 88888.00 2016-12-09 00:07:18.906 344 11364.52 22.91 56947.29 88888.00 2016-12-09 00:07:19.406 344 11364.45 22.72 56947.30 88888.00 2016-12-09 00:07:19.906 344 11364.47 22.70 56947.32 88888.00 2016-12-09 00:07:20.406 344 11364.47 22.65 56947.35 88888.00 2016-12-09 00:07:20.906 344 11364.43 22.65 56947.40 88888.00 2016-12-09 00:07:21.406 344 11364.41 22.67 56947.49 88888.00 2016-12-09 00:07:21.906 344 11364.44 22.67 56947.58 88888.00 2016-12-09 00:07:22.406 344 11364.39 22.71 56947.57 88888.00 2016-12-09 00:07:22.906 344 11364.36 22.71 56947.53 88888.00 2016-12-09 00:07:23.406 344 11364.34 22.65 56947.53 88888.00 2016-12-09 00:07:23.906 344 11364.32 22.64 56947.58 88888.00 2016-12-09 00:07:24.406 344 11364.30 22.60 56947.54 88888.00 2016-12-09 00:07:24.906 344 11364.33 22.58 56947.59 88888.00 2016-12-09 00:07:25.406 344 11364.33 22.60 56947.62 88888.00 2016-12-09 00:07:25.906 344 11364.29 22.59 56947.67 88888.00 2016-12-09 00:07:26.406 344 11364.32 22.58 56947.73 88888.00 2016-12-09 00:07:26.906 344 11364.33 22.63 56947.72 88888.00 2016-12-09 00:07:27.406 344 11364.30 23.25 56947.75 88888.00 2016-12-09 00:07:27.906 344 11364.33 23.52 56947.77 88888.00 2016-12-09 00:07:28.406 344 11364.39 23.39 56947.73 88888.00 2016-12-09 00:07:28.906 344 11364.32 22.71 56947.75 88888.00 2016-12-09 00:07:29.406 344 11364.31 22.54 56947.81 88888.00 2016-12-09 00:07:29.906 344 11364.40 22.53 56947.85 88888.00 2016-12-09 00:07:30.406 344 11364.38 22.49 56947.85 88888.00 2016-12-09 00:07:30.906 344 11364.31 22.51 56947.83 88888.00 2016-12-09 00:07:31.406 344 11364.38 22.50 56947.85 88888.00 2016-12-09 00:07:31.906 344 11364.37 22.47 56947.85 88888.00 2016-12-09 00:07:32.406 344 11364.36 22.51 56947.85 88888.00 2016-12-09 00:07:32.906 344 11364.43 22.50 56947.86 88888.00 2016-12-09 00:07:33.406 344 11364.46 22.47 56947.85 88888.00 2016-12-09 00:07:33.906 344 11364.46 22.49 56947.81 88888.00 2016-12-09 00:07:34.406 344 11364.52 22.46 56947.92 88888.00 2016-12-09 00:07:34.906 344 11364.52 22.75 56947.92 88888.00 2016-12-09 00:07:35.406 344 11364.47 23.25 56947.89 88888.00 2016-12-09 00:07:35.906 344 11364.53 23.54 56947.83 88888.00 2016-12-09 00:07:36.406 344 11364.58 23.49 56947.83 88888.00 2016-12-09 00:07:36.906 344 11364.54 23.43 56947.78 88888.00 2016-12-09 00:07:37.406 344 11364.57 23.24 56947.80 88888.00 2016-12-09 00:07:37.906 344 11364.61 22.56 56947.79 88888.00 2016-12-09 00:07:38.406 344 11364.60 22.34 56947.77 88888.00 2016-12-09 00:07:38.906 344 11364.59 22.30 56947.68 88888.00 2016-12-09 00:07:39.406 344 11364.67 22.29 56947.66 88888.00 2016-12-09 00:07:39.906 344 11364.71 22.30 56947.60 88888.00 2016-12-09 00:07:40.406 344 11364.73 22.90 56947.53 88888.00 2016-12-09 00:07:40.906 344 11364.81 23.02 56947.52 88888.00 2016-12-09 00:07:41.406 344 11364.80 22.39 56947.54 88888.00 2016-12-09 00:07:41.906 344 11364.76 22.25 56947.58 88888.00 2016-12-09 00:07:42.406 344 11364.82 22.23 56947.53 88888.00 2016-12-09 00:07:42.906 344 11364.87 22.26 56947.53 88888.00 2016-12-09 00:07:43.406 344 11364.88 22.88 56947.48 88888.00 2016-12-09 00:07:43.906 344 11364.93 22.57 56947.42 88888.00 2016-12-09 00:07:44.406 344 11364.99 22.25 56947.39 88888.00 2016-12-09 00:07:44.906 344 11364.96 22.17 56947.33 88888.00 2016-12-09 00:07:45.406 344 11365.00 22.13 56947.32 88888.00 2016-12-09 00:07:45.906 344 11365.08 22.09 56947.29 88888.00 2016-12-09 00:07:46.406 344 11365.09 22.33 56947.28 88888.00 2016-12-09 00:07:46.906 344 11365.06 22.47 56947.23 88888.00 2016-12-09 00:07:47.406 344 11365.08 22.52 56947.21 88888.00 2016-12-09 00:07:47.906 344 11365.14 22.44 56947.20 88888.00 2016-12-09 00:07:48.406 344 11365.14 22.24 56947.16 88888.00 2016-12-09 00:07:48.906 344 11365.20 22.00 56947.09 88888.00 2016-12-09 00:07:49.406 344 11365.23 21.92 56947.07 88888.00 2016-12-09 00:07:49.906 344 11365.22 21.89 56947.03 88888.00 2016-12-09 00:07:50.406 344 11365.26 21.89 56947.01 88888.00 2016-12-09 00:07:50.906 344 11365.34 22.11 56946.93 88888.00 2016-12-09 00:07:51.406 344 11365.35 22.72 56946.89 88888.00 2016-12-09 00:07:51.906 344 11365.33 22.84 56946.91 88888.00 2016-12-09 00:07:52.406 344 11365.40 22.84 56946.87 88888.00 2016-12-09 00:07:52.906 344 11365.42 22.84 56946.83 88888.00 2016-12-09 00:07:53.406 344 11365.45 22.86 56946.81 88888.00 2016-12-09 00:07:53.906 344 11365.55 22.43 56946.82 88888.00 2016-12-09 00:07:54.406 344 11365.57 22.17 56946.77 88888.00 2016-12-09 00:07:54.906 344 11365.50 21.98 56946.74 88888.00 2016-12-09 00:07:55.406 344 11365.55 21.72 56946.74 88888.00 2016-12-09 00:07:55.906 344 11365.58 21.71 56946.78 88888.00 2016-12-09 00:07:56.406 344 11365.52 22.27 56946.76 88888.00 2016-12-09 00:07:56.906 344 11365.54 22.61 56946.76 88888.00 2016-12-09 00:07:57.406 344 11365.62 22.66 56946.74 88888.00 2016-12-09 00:07:57.906 344 11365.61 22.66 56946.72 88888.00 2016-12-09 00:07:58.406 344 11365.62 22.63 56946.71 88888.00 2016-12-09 00:07:58.906 344 11365.72 22.53 56946.68 88888.00 2016-12-09 00:07:59.406 344 11365.72 22.50 56946.68 88888.00 2016-12-09 00:07:59.906 344 11365.72 22.13 56946.70 88888.00 2016-12-09 00:08:00.406 344 11365.83 22.36 56946.70 88888.00 2016-12-09 00:08:00.906 344 11365.82 22.51 56946.68 88888.00 2016-12-09 00:08:01.406 344 11365.80 22.19 56946.70 88888.00 2016-12-09 00:08:01.906 344 11365.83 21.59 56946.72 88888.00 2016-12-09 00:08:02.406 344 11365.82 21.45 56946.75 88888.00 2016-12-09 00:08:02.906 344 11365.83 21.59 56946.72 88888.00 2016-12-09 00:08:03.406 344 11365.97 21.49 56946.71 88888.00 2016-12-09 00:08:03.906 344 11365.90 21.48 56946.71 88888.00 2016-12-09 00:08:04.406 344 11365.89 21.72 56946.70 88888.00 2016-12-09 00:08:04.906 344 11365.93 21.85 56946.72 88888.00 2016-12-09 00:08:05.406 344 11365.96 21.92 56946.71 88888.00 2016-12-09 00:08:05.906 344 11365.89 21.84 56946.71 88888.00 2016-12-09 00:08:06.406 344 11365.84 21.51 56946.75 88888.00 2016-12-09 00:08:06.906 344 11365.87 21.30 56946.75 88888.00 2016-12-09 00:08:07.406 344 11365.89 21.25 56946.71 88888.00 2016-12-09 00:08:07.906 344 11365.85 21.27 56946.75 88888.00 2016-12-09 00:08:08.406 344 11365.84 21.27 56946.72 88888.00 2016-12-09 00:08:08.906 344 11365.78 21.27 56946.74 88888.00 2016-12-09 00:08:09.406 344 11365.72 21.25 56946.77 88888.00 2016-12-09 00:08:09.906 344 11365.76 21.62 56946.82 88888.00 2016-12-09 00:08:10.406 344 11365.77 22.05 56946.88 88888.00 2016-12-09 00:08:10.906 344 11365.69 22.16 56946.85 88888.00 2016-12-09 00:08:11.406 344 11365.66 21.96 56946.89 88888.00 2016-12-09 00:08:11.906 344 11365.71 21.34 56946.94 88888.00 2016-12-09 00:08:12.406 344 11365.65 21.18 56946.91 88888.00 2016-12-09 00:08:12.906 344 11365.62 21.17 56946.91 88888.00 2016-12-09 00:08:13.406 344 11365.65 21.22 56946.96 88888.00 2016-12-09 00:08:13.906 344 11365.66 21.83 56947.03 88888.00 2016-12-09 00:08:14.406 344 11365.58 22.17 56947.02 88888.00 2016-12-09 00:08:14.906 344 11365.58 22.23 56947.06 88888.00 2016-12-09 00:08:15.406 344 11365.58 21.85 56947.08 88888.00 2016-12-09 00:08:15.906 344 11365.48 21.22 56947.10 88888.00 2016-12-09 00:08:16.406 344 11365.50 21.30 56947.16 88888.00 2016-12-09 00:08:16.906 344 11365.49 21.23 56947.19 88888.00 2016-12-09 00:08:17.406 344 11365.42 21.14 56947.20 88888.00 2016-12-09 00:08:17.906 344 11365.35 21.09 56947.21 88888.00 2016-12-09 00:08:18.406 344 11365.33 21.06 56947.30 88888.00 2016-12-09 00:08:18.906 344 11365.31 21.06 56947.33 88888.00 2016-12-09 00:08:19.406 344 11365.26 21.06 56947.34 88888.00 2016-12-09 00:08:19.906 344 11365.24 21.04 56947.39 88888.00 2016-12-09 00:08:20.406 344 11365.22 21.09 56947.41 88888.00 2016-12-09 00:08:20.906 344 11365.12 21.10 56947.39 88888.00 2016-12-09 00:08:21.406 344 11365.14 21.06 56947.45 88888.00 2016-12-09 00:08:21.906 344 11365.13 21.01 56947.48 88888.00 2016-12-09 00:08:22.406 344 11365.06 21.00 56947.47 88888.00 2016-12-09 00:08:22.906 344 11365.03 21.02 56947.46 88888.00 2016-12-09 00:08:23.406 344 11364.99 21.20 56947.48 88888.00 2016-12-09 00:08:23.906 344 11364.92 21.40 56947.47 88888.00 2016-12-09 00:08:24.406 344 11364.91 21.08 56947.53 88888.00 2016-12-09 00:08:24.906 344 11364.87 20.95 56947.52 88888.00 2016-12-09 00:08:25.406 344 11364.78 20.88 56947.45 88888.00 2016-12-09 00:08:25.906 344 11364.72 20.88 56947.48 88888.00 2016-12-09 00:08:26.406 344 11364.68 20.94 56947.53 88888.00 2016-12-09 00:08:26.906 344 11364.62 20.94 56947.59 88888.00 2016-12-09 00:08:27.406 344 11364.50 20.83 56947.59 88888.00 2016-12-09 00:08:27.906 344 11364.46 20.81 56947.68 88888.00 2016-12-09 00:08:28.406 344 11364.38 20.82 56947.78 88888.00 2016-12-09 00:08:28.906 344 11364.36 20.84 56947.71 88888.00 2016-12-09 00:08:29.406 344 11364.33 20.83 56947.67 88888.00 2016-12-09 00:08:29.906 344 11364.32 20.83 56947.71 88888.00 2016-12-09 00:08:30.406 344 11364.23 20.81 56947.77 88888.00 2016-12-09 00:08:30.906 344 11364.20 20.88 56947.71 88888.00 2016-12-09 00:08:31.406 344 11364.18 21.51 56947.72 88888.00 2016-12-09 00:08:31.906 344 11364.11 21.69 56947.75 88888.00 2016-12-09 00:08:32.406 344 11364.06 21.06 56947.68 88888.00 2016-12-09 00:08:32.906 344 11364.08 20.77 56947.62 88888.00 2016-12-09 00:08:33.406 344 11364.02 20.72 56947.64 88888.00 2016-12-09 00:08:33.906 344 11363.95 20.70 56947.65 88888.00 2016-12-09 00:08:34.406 344 11363.94 20.80 56947.64 88888.00 2016-12-09 00:08:34.906 344 11363.88 20.81 56947.58 88888.00 2016-12-09 00:08:35.406 344 11363.84 20.73 56947.53 88888.00 2016-12-09 00:08:35.906 344 11363.84 20.70 56947.52 88888.00 2016-12-09 00:08:36.406 344 11363.83 20.69 56947.58 88888.00 2016-12-09 00:08:36.906 344 11363.78 20.64 56947.58 88888.00 2016-12-09 00:08:37.406 344 11363.76 20.66 56947.55 88888.00 2016-12-09 00:08:37.906 344 11363.71 20.61 56947.55 88888.00 2016-12-09 00:08:38.406 344 11363.66 20.53 56947.55 88888.00 2016-12-09 00:08:38.906 344 11363.62 20.52 56947.48 88888.00 2016-12-09 00:08:39.406 344 11363.61 20.53 56947.54 88888.00 2016-12-09 00:08:39.906 344 11363.55 20.75 56947.58 88888.00 2016-12-09 00:08:40.406 344 11363.54 21.43 56947.59 88888.00 2016-12-09 00:08:40.906 344 11363.59 21.64 56947.55 88888.00 2016-12-09 00:08:41.406 344 11363.53 21.66 56947.44 88888.00 2016-12-09 00:08:41.906 344 11363.47 21.71 56947.45 88888.00 2016-12-09 00:08:42.406 344 11363.44 21.69 56947.49 88888.00 2016-12-09 00:08:42.906 344 11363.42 21.68 56947.49 88888.00 2016-12-09 00:08:43.406 344 11363.44 21.70 56947.49 88888.00 2016-12-09 00:08:43.906 344 11363.46 21.58 56947.45 88888.00 2016-12-09 00:08:44.406 344 11363.44 21.54 56947.45 88888.00 2016-12-09 00:08:44.906 344 11363.35 21.03 56947.44 88888.00 2016-12-09 00:08:45.407 344 11363.30 20.67 56947.35 88888.00 2016-12-09 00:08:45.907 344 11363.33 20.59 56947.30 88888.00 2016-12-09 00:08:46.407 344 11363.30 20.55 56947.26 88888.00 2016-12-09 00:08:46.907 344 11363.29 20.54 56947.30 88888.00 2016-12-09 00:08:47.407 344 11363.30 20.53 56947.26 88888.00 2016-12-09 00:08:47.907 344 11363.25 20.55 56947.26 88888.00 2016-12-09 00:08:48.407 344 11363.19 20.54 56947.23 88888.00 2016-12-09 00:08:48.907 344 11363.23 20.54 56947.21 88888.00 2016-12-09 00:08:49.407 344 11363.23 20.55 56947.21 88888.00 2016-12-09 00:08:49.907 344 11363.26 20.55 56947.14 88888.00 2016-12-09 00:08:50.407 344 11363.27 20.56 56947.06 88888.00 2016-12-09 00:08:50.907 344 11363.26 21.07 56946.94 88888.00 2016-12-09 00:08:51.407 344 11363.19 21.50 56946.91 88888.00 2016-12-09 00:08:51.907 344 11363.20 21.63 56946.90 88888.00 2016-12-09 00:08:52.407 344 11363.21 21.58 56946.87 88888.00 2016-12-09 00:08:52.907 344 11363.15 21.41 56946.84 88888.00 2016-12-09 00:08:53.407 344 11363.16 21.16 56946.78 88888.00 2016-12-09 00:08:53.907 344 11363.20 21.03 56946.77 88888.00 2016-12-09 00:08:54.407 344 11363.15 20.66 56946.76 88888.00 2016-12-09 00:08:54.907 344 11363.08 20.54 56946.71 88888.00 2016-12-09 00:08:55.407 344 11363.09 20.54 56946.68 88888.00 2016-12-09 00:08:55.907 344 11363.05 20.56 56946.68 88888.00 2016-12-09 00:08:56.407 344 11363.00 20.59 56946.63 88888.00 2016-12-09 00:08:56.907 344 11363.07 20.57 56946.62 88888.00 2016-12-09 00:08:57.407 344 11363.07 20.57 56946.59 88888.00 2016-12-09 00:08:57.907 344 11363.00 20.94 56946.57 88888.00 2016-12-09 00:08:58.407 344 11362.98 21.04 56946.58 88888.00 2016-12-09 00:08:58.907 344 11363.04 21.08 56946.53 88888.00 2016-12-09 00:08:59.407 344 11363.02 20.90 56946.50 88888.00 2016-12-09 00:08:59.907 344 11363.00 20.83 56946.51 88888.00 2016-12-09 00:09:00.407 344 11362.99 20.64 56946.49 88888.00 2016-12-09 00:09:00.907 344 11362.98 20.70 56946.48 88888.00 2016-12-09 00:09:01.407 344 11362.91 20.86 56946.48 88888.00 2016-12-09 00:09:01.907 344 11362.88 20.64 56946.42 88888.00 2016-12-09 00:09:02.407 344 11362.90 20.56 56946.35 88888.00 2016-12-09 00:09:02.907 344 11362.91 20.46 56946.30 88888.00 2016-12-09 00:09:03.407 344 11362.97 20.46 56946.25 88888.00 2016-12-09 00:09:03.907 344 11362.97 20.49 56946.16 88888.00 2016-12-09 00:09:04.407 344 11362.91 20.49 56946.12 88888.00 2016-12-09 00:09:04.907 344 11362.90 20.53 56946.10 88888.00 2016-12-09 00:09:05.407 344 11362.88 20.53 56946.03 88888.00 2016-12-09 00:09:05.907 344 11362.86 20.56 56945.97 88888.00 2016-12-09 00:09:06.407 344 11362.92 20.54 56945.91 88888.00 2016-12-09 00:09:06.907 344 11362.90 20.50 56945.84 88888.00 2016-12-09 00:09:07.407 344 11362.85 20.52 56945.75 88888.00 2016-12-09 00:09:07.907 344 11362.84 20.73 56945.72 88888.00 2016-12-09 00:09:08.407 344 11362.90 21.36 56945.66 88888.00 2016-12-09 00:09:08.907 344 11362.87 21.63 56945.58 88888.00 2016-12-09 00:09:09.407 344 11362.90 21.45 56945.50 88888.00 2016-12-09 00:09:09.907 344 11362.92 20.79 56945.37 88888.00 2016-12-09 00:09:10.407 344 11362.90 20.63 56945.34 88888.00 2016-12-09 00:09:10.907 344 11362.87 20.62 56945.29 88888.00 2016-12-09 00:09:11.407 344 11362.91 20.77 56945.21 88888.00 2016-12-09 00:09:11.907 344 11362.91 20.68 56945.14 88888.00 2016-12-09 00:09:12.407 344 11362.91 20.62 56945.14 88888.00 2016-12-09 00:09:12.907 344 11362.95 20.61 56945.14 88888.00 2016-12-09 00:09:13.407 344 11362.98 20.60 56945.08 88888.00 2016-12-09 00:09:13.907 344 11362.94 20.63 56945.02 88888.00 2016-12-09 00:09:14.407 344 11362.92 20.91 56944.92 88888.00 2016-12-09 00:09:14.907 344 11362.94 20.68 56944.91 88888.00 2016-12-09 00:09:15.407 344 11362.94 20.60 56944.86 88888.00 2016-12-09 00:09:15.907 344 11362.95 20.77 56944.83 88888.00 2016-12-09 00:09:16.407 344 11363.05 20.76 56944.83 88888.00 2016-12-09 00:09:16.907 344 11363.02 20.61 56944.79 88888.00 2016-12-09 00:09:17.407 344 11363.05 20.59 56944.76 88888.00 2016-12-09 00:09:17.907 344 11363.12 20.64 56944.75 88888.00 2016-12-09 00:09:18.407 344 11363.08 20.63 56944.70 88888.00 2016-12-09 00:09:18.907 344 11363.05 20.59 56944.65 88888.00 2016-12-09 00:09:19.407 344 11363.11 20.74 56944.60 88888.00 2016-12-09 00:09:19.907 344 11363.20 21.43 56944.57 88888.00 2016-12-09 00:09:20.407 344 11363.15 21.61 56944.54 88888.00 2016-12-09 00:09:20.907 344 11363.19 21.06 56944.50 88888.00 2016-12-09 00:09:21.407 344 11363.22 20.98 56944.47 88888.00 2016-12-09 00:09:21.907 344 11363.25 21.28 56944.46 88888.00 2016-12-09 00:09:22.407 344 11363.23 21.24 56944.45 88888.00 2016-12-09 00:09:22.907 344 11363.30 21.13 56944.36 88888.00 2016-12-09 00:09:23.407 344 11363.27 20.93 56944.33 88888.00 2016-12-09 00:09:23.907 344 11363.26 21.06 56944.36 88888.00 2016-12-09 00:09:24.407 344 11363.27 21.11 56944.39 88888.00 2016-12-09 00:09:24.907 344 11363.23 21.09 56944.38 88888.00 2016-12-09 00:09:25.407 344 11363.26 21.16 56944.40 88888.00 2016-12-09 00:09:25.907 344 11363.34 21.52 56944.37 88888.00 2016-12-09 00:09:26.407 344 11363.32 21.63 56944.36 88888.00 2016-12-09 00:09:26.907 344 11363.28 21.62 56944.36 88888.00 2016-12-09 00:09:27.407 344 11363.27 21.63 56944.39 88888.00 2016-12-09 00:09:27.907 344 11363.26 21.64 56944.39 88888.00 2016-12-09 00:09:28.407 344 11363.21 21.52 56944.34 88888.00 2016-12-09 00:09:28.907 344 11363.22 21.55 56944.38 88888.00 2016-12-09 00:09:29.407 344 11363.22 21.62 56944.40 88888.00 2016-12-09 00:09:29.907 344 11363.14 21.62 56944.38 88888.00 2016-12-09 00:09:30.407 344 11363.16 21.62 56944.41 88888.00 2016-12-09 00:09:30.907 344 11363.18 21.58 56944.45 88888.00 2016-12-09 00:09:31.407 344 11363.09 21.51 56944.41 88888.00 2016-12-09 00:09:31.907 344 11363.06 21.50 56944.38 88888.00 2016-12-09 00:09:32.407 344 11363.06 20.96 56944.36 88888.00 2016-12-09 00:09:32.907 344 11363.06 20.59 56944.36 88888.00 2016-12-09 00:09:33.407 344 11362.98 20.77 56944.37 88888.00 2016-12-09 00:09:33.907 344 11362.98 20.86 56944.33 88888.00 2016-12-09 00:09:34.407 344 11363.02 20.64 56944.30 88888.00 2016-12-09 00:09:34.907 344 11362.98 20.59 56944.28 88888.00 2016-12-09 00:09:35.407 344 11362.94 20.59 56944.26 88888.00 2016-12-09 00:09:35.907 344 11362.94 20.47 56944.22 88888.00 2016-12-09 00:09:36.407 344 11362.91 20.46 56944.24 88888.00 2016-12-09 00:09:36.907 344 11362.93 20.39 56944.21 88888.00 2016-12-09 00:09:37.407 344 11362.99 20.53 56944.18 88888.00 2016-12-09 00:09:37.907 344 11362.95 20.68 56944.14 88888.00 2016-12-09 00:09:38.407 344 11362.94 20.33 56944.13 88888.00 2016-12-09 00:09:38.907 344 11362.99 20.30 56944.14 88888.00 2016-12-09 00:09:39.407 344 11362.90 20.29 56944.11 88888.00 2016-12-09 00:09:39.907 344 11362.85 20.27 56944.09 88888.00 2016-12-09 00:09:40.407 344 11362.91 20.21 56944.12 88888.00 2016-12-09 00:09:40.907 344 11362.87 20.20 56944.12 88888.00 2016-12-09 00:09:41.407 344 11362.80 20.13 56944.14 88888.00 2016-12-09 00:09:41.907 344 11362.77 20.08 56944.17 88888.00 2016-12-09 00:09:42.407 344 11362.77 20.04 56944.18 88888.00 2016-12-09 00:09:42.907 344 11362.73 20.04 56944.17 88888.00 2016-12-09 00:09:43.407 344 11362.76 20.04 56944.11 88888.00 2016-12-09 00:09:43.907 344 11362.73 20.07 56944.12 88888.00 2016-12-09 00:09:44.407 344 11362.66 20.06 56944.07 88888.00 2016-12-09 00:09:44.907 344 11362.63 19.98 56944.04 88888.00 2016-12-09 00:09:45.407 344 11362.62 19.93 56943.95 88888.00 2016-12-09 00:09:45.907 344 11362.58 20.05 56943.92 88888.00 2016-12-09 00:09:46.407 344 11362.59 20.06 56943.89 88888.00 2016-12-09 00:09:46.907 344 11362.58 20.20 56943.83 88888.00 2016-12-09 00:09:47.407 344 11362.51 20.12 56943.82 88888.00 2016-12-09 00:09:47.907 344 11362.45 20.11 56943.82 88888.00 2016-12-09 00:09:48.407 344 11362.50 20.08 56943.80 88888.00 2016-12-09 00:09:48.907 344 11362.46 19.87 56943.75 88888.00 2016-12-09 00:09:49.407 344 11362.43 19.71 56943.77 88888.00 2016-12-09 00:09:49.907 344 11362.46 19.62 56943.80 88888.00 2016-12-09 00:09:50.407 344 11362.46 19.61 56943.79 88888.00 2016-12-09 00:09:50.907 344 11362.39 19.57 56943.76 88888.00 2016-12-09 00:09:51.407 344 11362.37 19.54 56943.77 88888.00 2016-12-09 00:09:51.907 344 11362.42 19.50 56943.75 88888.00 2016-12-09 00:09:52.407 344 11362.32 19.50 56943.70 88888.00 2016-12-09 00:09:52.907 344 11362.34 19.50 56943.74 88888.00 2016-12-09 00:09:53.407 344 11362.37 19.51 56943.75 88888.00 2016-12-09 00:09:53.907 344 11362.31 19.51 56943.82 88888.00 2016-12-09 00:09:54.407 344 11362.22 19.52 56943.85 88888.00 2016-12-09 00:09:54.907 344 11362.23 19.51 56943.83 88888.00 2016-12-09 00:09:55.407 344 11362.21 19.47 56943.80 88888.00 2016-12-09 00:09:55.907 344 11362.15 19.70 56943.80 88888.00 2016-12-09 00:09:56.407 344 11362.17 20.28 56943.83 88888.00 2016-12-09 00:09:56.907 344 11362.17 20.42 56943.88 88888.00 2016-12-09 00:09:57.407 344 11362.15 19.91 56943.88 88888.00 2016-12-09 00:09:57.907 344 11362.17 19.66 56943.88 88888.00 2016-12-09 00:09:58.407 344 11362.16 19.62 56943.91 88888.00 2016-12-09 00:09:58.907 344 11362.15 19.59 56943.96 88888.00 2016-12-09 00:09:59.407 344 11362.11 19.59 56944.07 88888.00 2016-12-09 00:09:59.907 344 11362.12 19.60 56944.07 88888.00 2016-12-09 00:10:00.407 344 11362.10 19.65 56944.14 88888.00 2016-12-09 00:10:00.907 344 11362.10 19.60 56944.17 88888.00 2016-12-09 00:10:01.407 344 11362.10 19.59 56944.15 88888.00 2016-12-09 00:10:01.907 344 11362.05 20.01 56944.13 88888.00 2016-12-09 00:10:02.407 344 11361.97 20.30 56944.12 88888.00 2016-12-09 00:10:02.907 344 11362.01 20.04 56944.12 88888.00 2016-12-09 00:10:03.407 344 11362.00 19.61 56944.13 88888.00 2016-12-09 00:10:03.907 344 11361.98 19.48 56944.18 88888.00 2016-12-09 00:10:04.407 344 11361.96 19.38 56944.19 88888.00 2016-12-09 00:10:04.907 344 11361.94 19.34 56944.21 88888.00 2016-12-09 00:10:05.407 344 11361.89 19.33 56944.26 88888.00 2016-12-09 00:10:05.907 344 11361.83 19.33 56944.34 88888.00 2016-12-09 00:10:06.407 344 11361.84 19.34 56944.36 88888.00 2016-12-09 00:10:06.907 344 11361.74 19.37 56944.38 88888.00 2016-12-09 00:10:07.407 344 11361.68 19.43 56944.47 88888.00 2016-12-09 00:10:07.907 344 11361.66 19.34 56944.49 88888.00 2016-12-09 00:10:08.407 344 11361.59 19.25 56944.49 88888.00 2016-12-09 00:10:08.907 344 11361.51 19.23 56944.52 88888.00 2016-12-09 00:10:09.407 344 11361.49 19.23 56944.51 88888.00 2016-12-09 00:10:09.907 344 11361.42 19.25 56944.53 88888.00 2016-12-09 00:10:10.407 344 11361.38 19.55 56944.59 88888.00 2016-12-09 00:10:10.907 344 11361.39 19.81 56944.59 88888.00 2016-12-09 00:10:11.407 344 11361.33 19.60 56944.56 88888.00 2016-12-09 00:10:11.907 344 11361.27 19.18 56944.51 88888.00 2016-12-09 00:10:12.407 344 11361.27 19.09 56944.46 88888.00 2016-12-09 00:10:12.907 344 11361.26 19.13 56944.47 88888.00 2016-12-09 00:10:13.407 344 11361.17 19.55 56944.46 88888.00 2016-12-09 00:10:13.907 344 11361.11 19.61 56944.45 88888.00 2016-12-09 00:10:14.407 344 11361.11 19.51 56944.38 88888.00 2016-12-09 00:10:14.907 344 11361.03 19.50 56944.34 88888.00 2016-12-09 00:10:15.407 344 11360.97 19.46 56944.32 88888.00 2016-12-09 00:10:15.907 344 11360.96 19.46 56944.34 88888.00 2016-12-09 00:10:16.407 344 11360.93 19.43 56944.32 88888.00 2016-12-09 00:10:16.907 344 11360.86 19.11 56944.27 88888.00 2016-12-09 00:10:17.407 344 11360.83 18.93 56944.19 88888.00 2016-12-09 00:10:17.907 344 11360.85 18.85 56944.12 88888.00 2016-12-09 00:10:18.407 344 11360.78 18.79 56944.05 88888.00 2016-12-09 00:10:18.907 344 11360.76 18.80 56944.01 88888.00 2016-12-09 00:10:19.407 344 11360.73 18.82 56944.04 88888.00 2016-12-09 00:10:19.907 344 11360.69 18.75 56943.99 88888.00 2016-12-09 00:10:20.407 344 11360.62 18.84 56944.00 88888.00 2016-12-09 00:10:20.907 344 11360.59 19.14 56943.99 88888.00 2016-12-09 00:10:21.407 344 11360.52 19.24 56943.93 88888.00 2016-12-09 00:10:21.907 344 11360.49 19.21 56943.89 88888.00 2016-12-09 00:10:22.407 344 11360.54 19.12 56943.91 88888.00 2016-12-09 00:10:22.907 344 11360.43 18.99 56943.86 88888.00 2016-12-09 00:10:23.407 344 11360.33 18.91 56943.82 88888.00 2016-12-09 00:10:23.907 344 11360.40 18.96 56943.79 88888.00 2016-12-09 00:10:24.407 344 11360.37 19.26 56943.67 88888.00 2016-12-09 00:10:24.907 344 11360.31 18.93 56943.62 88888.00 2016-12-09 00:10:25.407 344 11360.36 19.12 56943.51 88888.00 2016-12-09 00:10:25.907 344 11360.37 19.12 56943.44 88888.00 2016-12-09 00:10:26.407 344 11360.30 19.02 56943.40 88888.00 2016-12-09 00:10:26.907 344 11360.30 18.80 56943.38 88888.00 2016-12-09 00:10:27.407 344 11360.29 18.51 56943.30 88888.00 2016-12-09 00:10:27.907 344 11360.28 18.59 56943.17 88888.00 2016-12-09 00:10:28.407 344 11360.29 18.66 56943.12 88888.00 2016-12-09 00:10:28.907 344 11360.30 18.32 56943.00 88888.00 2016-12-09 00:10:29.407 344 11360.29 18.08 56942.93 88888.00 2016-12-09 00:10:29.907 344 11360.24 18.01 56942.87 88888.00 2016-12-09 00:10:30.407 344 11360.30 18.11 56942.86 88888.00 2016-12-09 00:10:30.907 344 11360.34 18.37 56942.83 88888.00 2016-12-09 00:10:31.407 344 11360.33 18.52 56942.71 88888.00 2016-12-09 00:10:31.907 344 11360.37 18.45 56942.57 88888.00 2016-12-09 00:10:32.407 344 11360.38 18.41 56942.46 88888.00 2016-12-09 00:10:32.907 344 11360.38 18.58 56942.33 88888.00 2016-12-09 00:10:33.407 344 11360.42 18.39 56942.19 88888.00 2016-12-09 00:10:33.907 344 11360.47 18.34 56942.21 88888.00 2016-12-09 00:10:34.407 344 11360.45 18.28 56942.16 88888.00 2016-12-09 00:10:34.907 344 11360.47 18.21 56942.06 88888.00 2016-12-09 00:10:35.407 344 11360.51 18.12 56941.89 88888.00 2016-12-09 00:10:35.907 344 11360.50 17.77 56941.86 88888.00 2016-12-09 00:10:36.407 344 11360.54 17.63 56941.82 88888.00 2016-12-09 00:10:36.907 344 11360.58 17.58 56941.74 88888.00 2016-12-09 00:10:37.407 344 11360.59 17.57 56941.65 88888.00 2016-12-09 00:10:37.907 344 11360.64 17.58 56941.61 88888.00 2016-12-09 00:10:38.407 344 11360.71 17.56 56941.51 88888.00 2016-12-09 00:10:38.907 344 11360.71 17.53 56941.50 88888.00 2016-12-09 00:10:39.407 344 11360.66 17.51 56941.43 88888.00 2016-12-09 00:10:39.907 344 11360.72 17.49 56941.30 88888.00 2016-12-09 00:10:40.407 344 11360.71 17.48 56941.18 88888.00 2016-12-09 00:10:40.907 344 11360.69 17.48 56941.15 88888.00 2016-12-09 00:10:41.407 344 11360.77 17.76 56941.13 88888.00 2016-12-09 00:10:41.907 344 11360.77 18.22 56941.01 88888.00 2016-12-09 00:10:42.407 344 11360.78 18.32 56940.97 88888.00 2016-12-09 00:10:42.907 344 11360.84 17.64 56940.90 88888.00 2016-12-09 00:10:43.407 344 11360.86 17.57 56940.90 88888.00 2016-12-09 00:10:43.907 344 11360.88 18.15 56940.80 88888.00 2016-12-09 00:10:44.407 344 11360.92 18.12 56940.70 88888.00 2016-12-09 00:10:44.907 344 11360.97 17.50 56940.67 88888.00 2016-12-09 00:10:45.408 344 11360.91 17.22 56940.65 88888.00 2016-12-09 00:10:45.908 344 11360.91 17.13 56940.64 88888.00 2016-12-09 00:10:46.408 344 11360.99 17.12 56940.65 88888.00 2016-12-09 00:10:46.908 344 11360.96 17.08 56940.62 88888.00 2016-12-09 00:10:47.408 344 11360.92 17.08 56940.60 88888.00 2016-12-09 00:10:47.908 344 11360.98 17.33 56940.68 88888.00 2016-12-09 00:10:48.408 344 11361.06 17.98 56940.73 88888.00 2016-12-09 00:10:48.908 344 11361.03 17.90 56940.73 88888.00 2016-12-09 00:10:49.408 344 11361.07 17.63 56940.73 88888.00 2016-12-09 00:10:49.908 344 11361.10 17.32 56940.64 88888.00 2016-12-09 00:10:50.408 344 11361.06 17.33 56940.65 88888.00 2016-12-09 00:10:50.908 344 11361.12 17.15 56940.62 88888.00 2016-12-09 00:10:51.408 344 11361.18 17.29 56940.67 88888.00 2016-12-09 00:10:51.908 344 11361.16 17.54 56940.67 88888.00 2016-12-09 00:10:52.408 344 11361.13 17.19 56940.70 88888.00 2016-12-09 00:10:52.908 344 11361.20 17.07 56940.73 88888.00 2016-12-09 00:10:53.408 344 11361.19 17.36 56940.77 88888.00 2016-12-09 00:10:53.908 344 11361.13 17.36 56940.86 88888.00 2016-12-09 00:10:54.408 344 11361.24 17.27 56940.84 88888.00 2016-12-09 00:10:54.908 344 11361.30 17.66 56940.84 88888.00 2016-12-09 00:10:55.408 344 11361.28 17.77 56940.86 88888.00 2016-12-09 00:10:55.908 344 11361.32 17.77 56940.92 88888.00 2016-12-09 00:10:56.408 344 11361.39 17.71 56940.93 88888.00 2016-12-09 00:10:56.908 344 11361.39 17.71 56940.92 88888.00 2016-12-09 00:10:57.408 344 11361.42 17.80 56940.96 88888.00 2016-12-09 00:10:57.908 344 11361.48 17.81 56941.00 88888.00 2016-12-09 00:10:58.408 344 11361.46 17.77 56940.99 88888.00 2016-12-09 00:10:58.908 344 11361.51 17.82 56940.99 88888.00 2016-12-09 00:10:59.408 344 11361.60 17.88 56941.07 88888.00 2016-12-09 00:10:59.908 344 11361.68 17.75 56941.09 88888.00 2016-12-09 00:11:00.408 344 11361.67 17.43 56941.12 88888.00 2016-12-09 00:11:00.908 344 11361.73 17.36 56941.10 88888.00 2016-12-09 00:11:01.408 344 11361.79 17.37 56941.04 88888.00 2016-12-09 00:11:01.908 344 11361.80 17.37 56941.12 88888.00 2016-12-09 00:11:02.408 344 11361.86 17.42 56941.24 88888.00 2016-12-09 00:11:02.908 344 11361.88 17.46 56941.30 88888.00 2016-12-09 00:11:03.408 344 11361.86 17.46 56941.23 88888.00 2016-12-09 00:11:03.908 344 11361.91 17.55 56941.31 88888.00 2016-12-09 00:11:04.408 344 11361.97 17.53 56941.44 88888.00 2016-12-09 00:11:04.908 344 11361.94 17.58 56941.49 88888.00 2016-12-09 00:11:05.408 344 11362.02 17.61 56941.45 88888.00 2016-12-09 00:11:05.908 344 11362.08 17.62 56941.55 88888.00 2016-12-09 00:11:06.408 344 11362.09 17.63 56941.61 88888.00 2016-12-09 00:11:06.908 344 11362.12 17.68 56941.64 88888.00 2016-12-09 00:11:07.408 344 11362.25 17.70 56941.69 88888.00 2016-12-09 00:11:07.908 344 11362.30 17.68 56941.63 88888.00 2016-12-09 00:11:08.408 344 11362.27 17.70 56941.68 88888.00 2016-12-09 00:11:08.908 344 11362.29 17.68 56941.81 88888.00 2016-12-09 00:11:09.408 344 11362.31 17.69 56941.81 88888.00 2016-12-09 00:11:09.908 344 11362.28 17.76 56941.78 88888.00 2016-12-09 00:11:10.408 344 11362.35 17.80 56941.75 88888.00 2016-12-09 00:11:10.908 344 11362.42 17.76 56941.76 88888.00 2016-12-09 00:11:11.408 344 11362.39 17.87 56941.77 88888.00 2016-12-09 00:11:11.908 344 11362.39 18.24 56941.76 88888.00 2016-12-09 00:11:12.408 344 11362.49 18.56 56941.83 88888.00 2016-12-09 00:11:12.908 344 11362.49 18.56 56941.81 88888.00 2016-12-09 00:11:13.408 344 11362.50 18.53 56941.75 88888.00 2016-12-09 00:11:13.908 344 11362.57 18.23 56941.77 88888.00 2016-12-09 00:11:14.408 344 11362.57 17.91 56941.78 88888.00 2016-12-09 00:11:14.908 344 11362.56 18.14 56941.83 88888.00 2016-12-09 00:11:15.408 344 11362.62 18.86 56941.77 88888.00 2016-12-09 00:11:15.908 344 11362.64 19.00 56941.74 88888.00 2016-12-09 00:11:16.408 344 11362.65 18.97 56941.73 88888.00 2016-12-09 00:11:16.908 344 11362.67 18.89 56941.68 88888.00 2016-12-09 00:11:17.408 344 11362.72 18.92 56941.63 88888.00 2016-12-09 00:11:17.908 344 11362.79 18.93 56941.65 88888.00 2016-12-09 00:11:18.408 344 11362.87 18.98 56941.65 88888.00 2016-12-09 00:11:18.908 344 11362.93 18.96 56941.67 88888.00 2016-12-09 00:11:19.408 344 11362.88 18.87 56941.68 88888.00 2016-12-09 00:11:19.908 344 11362.88 18.51 56941.70 88888.00 2016-12-09 00:11:20.408 344 11362.94 18.48 56941.76 88888.00 2016-12-09 00:11:20.908 344 11362.95 18.29 56941.78 88888.00 2016-12-09 00:11:21.408 344 11363.00 18.51 56941.77 88888.00 2016-12-09 00:11:21.908 344 11363.05 18.82 56941.84 88888.00 2016-12-09 00:11:22.408 344 11363.06 19.05 56941.84 88888.00 2016-12-09 00:11:22.908 344 11363.02 19.17 56941.87 88888.00 2016-12-09 00:11:23.408 344 11363.08 19.21 56941.89 88888.00 2016-12-09 00:11:23.908 344 11363.08 19.23 56941.88 88888.00 2016-12-09 00:11:24.408 344 11363.08 19.20 56941.88 88888.00 2016-12-09 00:11:24.908 344 11363.12 19.03 56941.89 88888.00 2016-12-09 00:11:25.408 344 11363.16 18.35 56941.89 88888.00 2016-12-09 00:11:25.908 344 11363.09 18.11 56941.94 88888.00 2016-12-09 00:11:26.408 344 11363.08 18.21 56941.96 88888.00 2016-12-09 00:11:26.908 344 11363.13 18.32 56942.00 88888.00 2016-12-09 00:11:27.408 344 11363.08 18.59 56941.97 88888.00 2016-12-09 00:11:27.908 344 11363.06 18.85 56942.03 88888.00 2016-12-09 00:11:28.408 344 11363.09 19.05 56942.09 88888.00 2016-12-09 00:11:28.908 344 11363.06 18.77 56942.06 88888.00 2016-12-09 00:11:29.408 344 11363.05 18.43 56942.09 88888.00 2016-12-09 00:11:29.908 344 11363.06 18.72 56942.05 88888.00 2016-12-09 00:11:30.408 344 11363.07 18.38 56942.02 88888.00 2016-12-09 00:11:30.908 344 11363.01 18.21 56942.02 88888.00 2016-12-09 00:11:31.408 344 11362.99 18.18 56942.00 88888.00 2016-12-09 00:11:31.908 344 11363.04 18.18 56941.99 88888.00 2016-12-09 00:11:32.408 344 11362.98 18.22 56941.99 88888.00 2016-12-09 00:11:32.908 344 11362.93 18.55 56942.06 88888.00 2016-12-09 00:11:33.408 344 11362.98 18.48 56942.08 88888.00 2016-12-09 00:11:33.908 344 11362.91 18.31 56942.13 88888.00 2016-12-09 00:11:34.408 344 11362.86 18.30 56942.20 88888.00 2016-12-09 00:11:34.908 344 11362.91 18.29 56942.23 88888.00 2016-12-09 00:11:35.408 344 11362.88 18.31 56942.22 88888.00 2016-12-09 00:11:35.908 344 11362.84 18.89 56942.25 88888.00 2016-12-09 00:11:36.408 344 11362.87 18.68 56942.26 88888.00 2016-12-09 00:11:36.908 344 11362.88 18.37 56942.26 88888.00 2016-12-09 00:11:37.408 344 11362.78 18.35 56942.35 88888.00 2016-12-09 00:11:37.908 344 11362.79 18.31 56942.46 88888.00 2016-12-09 00:11:38.408 344 11362.80 18.37 56942.50 88888.00 2016-12-09 00:11:38.908 344 11362.79 18.72 56942.46 88888.00 2016-12-09 00:11:39.408 344 11362.79 18.82 56942.47 88888.00 2016-12-09 00:11:39.908 344 11362.80 18.91 56942.53 88888.00 2016-12-09 00:11:40.408 344 11362.72 19.10 56942.60 88888.00 2016-12-09 00:11:40.908 344 11362.70 19.00 56942.64 88888.00 2016-12-09 00:11:41.408 344 11362.72 19.00 56942.65 88888.00 2016-12-09 00:11:41.908 344 11362.67 19.06 56942.67 88888.00 2016-12-09 00:11:42.408 344 11362.69 19.07 56942.72 88888.00 2016-12-09 00:11:42.908 344 11362.74 19.05 56942.80 88888.00 2016-12-09 00:11:43.408 344 11362.73 19.13 56942.85 88888.00 2016-12-09 00:11:43.908 344 11362.72 19.10 56942.89 88888.00 2016-12-09 00:11:44.408 344 11362.74 18.76 56942.90 88888.00 2016-12-09 00:11:44.908 344 11362.72 18.69 56942.97 88888.00 2016-12-09 00:11:45.408 344 11362.69 18.85 56943.11 88888.00 2016-12-09 00:11:45.908 344 11362.76 18.79 56943.06 88888.00 2016-12-09 00:11:46.408 344 11362.79 19.00 56943.05 88888.00 2016-12-09 00:11:46.908 344 11362.77 19.24 56943.06 88888.00 2016-12-09 00:11:47.408 344 11362.79 19.17 56943.08 88888.00 2016-12-09 00:11:47.908 344 11362.74 19.05 56943.12 88888.00 2016-12-09 00:11:48.408 344 11362.66 18.77 56943.15 88888.00 2016-12-09 00:11:48.908 344 11362.69 18.66 56943.16 88888.00 2016-12-09 00:11:49.408 344 11362.73 18.96 56943.14 88888.00 2016-12-09 00:11:49.908 344 11362.72 19.57 56943.12 88888.00 2016-12-09 00:11:50.408 344 11362.73 19.12 56943.11 88888.00 2016-12-09 00:11:50.908 344 11362.76 18.76 56943.11 88888.00 2016-12-09 00:11:51.408 344 11362.79 18.70 56943.16 88888.00 2016-12-09 00:11:51.908 344 11362.76 18.90 56943.22 88888.00 2016-12-09 00:11:52.408 344 11362.78 19.59 56943.22 88888.00 2016-12-09 00:11:52.908 344 11362.81 19.40 56943.24 88888.00 2016-12-09 00:11:53.408 344 11362.77 18.94 56943.30 88888.00 2016-12-09 00:11:53.908 344 11362.80 18.85 56943.31 88888.00 2016-12-09 00:11:54.408 344 11362.86 18.91 56943.29 88888.00 2016-12-09 00:11:54.908 344 11362.85 18.94 56943.28 88888.00 2016-12-09 00:11:55.408 344 11362.84 18.87 56943.32 88888.00 2016-12-09 00:11:55.908 344 11362.86 18.82 56943.29 88888.00 2016-12-09 00:11:56.408 344 11362.88 18.80 56943.27 88888.00 2016-12-09 00:11:56.908 344 11362.87 18.89 56943.24 88888.00 2016-12-09 00:11:57.408 344 11362.90 18.93 56943.22 88888.00 2016-12-09 00:11:57.908 344 11362.88 19.39 56943.21 88888.00 2016-12-09 00:11:58.408 344 11362.92 19.31 56943.23 88888.00 2016-12-09 00:11:58.908 344 11362.95 18.99 56943.17 88888.00 2016-12-09 00:11:59.408 344 11362.92 18.84 56943.12 88888.00 2016-12-09 00:11:59.908 344 11362.93 18.80 56943.11 88888.00 2016-12-09 00:12:00.408 344 11363.04 18.83 56943.02 88888.00 2016-12-09 00:12:00.908 344 11363.07 18.80 56942.98 88888.00 2016-12-09 00:12:01.408 344 11363.02 18.80 56942.90 88888.00 2016-12-09 00:12:01.908 344 11363.06 18.80 56942.87 88888.00 2016-12-09 00:12:02.408 344 11363.12 18.79 56942.80 88888.00 2016-12-09 00:12:02.908 344 11363.08 18.78 56942.76 88888.00 2016-12-09 00:12:03.408 344 11363.11 18.82 56942.65 88888.00 2016-12-09 00:12:03.908 344 11363.15 18.80 56942.51 88888.00 2016-12-09 00:12:04.408 344 11363.15 18.80 56942.42 88888.00 2016-12-09 00:12:04.908 344 11363.20 18.90 56942.33 88888.00 2016-12-09 00:12:05.408 344 11363.23 18.98 56942.19 88888.00 2016-12-09 00:12:05.908 344 11363.22 19.19 56942.13 88888.00 2016-12-09 00:12:06.408 344 11363.26 19.44 56942.07 88888.00 2016-12-09 00:12:06.908 344 11363.32 19.48 56941.94 88888.00 2016-12-09 00:12:07.408 344 11363.37 19.16 56941.84 88888.00 2016-12-09 00:12:07.908 344 11363.40 18.93 56941.74 88888.00 2016-12-09 00:12:08.408 344 11363.44 19.19 56941.67 88888.00 2016-12-09 00:12:08.908 344 11363.53 19.19 56941.58 88888.00 2016-12-09 00:12:09.408 344 11363.50 19.11 56941.48 88888.00 2016-12-09 00:12:09.908 344 11363.50 19.17 56941.46 88888.00 2016-12-09 00:12:10.408 344 11363.50 19.10 56941.39 88888.00 2016-12-09 00:12:10.908 344 11363.52 18.64 56941.33 88888.00 2016-12-09 00:12:11.408 344 11363.57 18.51 56941.32 88888.00 2016-12-09 00:12:11.908 344 11363.61 18.49 56941.23 88888.00 2016-12-09 00:12:12.408 344 11363.59 18.51 56941.19 88888.00 2016-12-09 00:12:12.908 344 11363.56 18.45 56941.13 88888.00 2016-12-09 00:12:13.408 344 11363.63 18.43 56941.00 88888.00 2016-12-09 00:12:13.908 344 11363.62 18.55 56940.93 88888.00 2016-12-09 00:12:14.408 344 11363.64 18.77 56940.84 88888.00 2016-12-09 00:12:14.908 344 11363.66 18.78 56940.74 88888.00 2016-12-09 00:12:15.408 344 11363.70 18.87 56940.65 88888.00 2016-12-09 00:12:15.908 344 11363.71 18.85 56940.55 88888.00 2016-12-09 00:12:16.408 344 11363.73 18.96 56940.46 88888.00 2016-12-09 00:12:16.908 344 11363.77 19.09 56940.39 88888.00 2016-12-09 00:12:17.408 344 11363.73 18.94 56940.34 88888.00 2016-12-09 00:12:17.908 344 11363.76 18.79 56940.24 88888.00 2016-12-09 00:12:18.408 344 11363.85 18.94 56940.09 88888.00 2016-12-09 00:12:18.908 344 11363.84 18.46 56939.94 88888.00 2016-12-09 00:12:19.408 344 11363.82 18.23 56939.85 88888.00 2016-12-09 00:12:19.908 344 11363.89 18.17 56939.72 88888.00 2016-12-09 00:12:20.408 344 11363.85 18.37 56939.62 88888.00 2016-12-09 00:12:20.908 344 11363.85 18.56 56939.53 88888.00 2016-12-09 00:12:21.408 344 11363.90 18.30 56939.42 88888.00 2016-12-09 00:12:21.908 344 11363.97 18.26 56939.32 88888.00 2016-12-09 00:12:22.408 344 11363.98 18.16 56939.29 88888.00 2016-12-09 00:12:22.908 344 11363.95 18.09 56939.10 88888.00 2016-12-09 00:12:23.408 344 11363.99 18.05 56938.99 88888.00 2016-12-09 00:12:23.908 344 11364.04 18.05 56938.88 88888.00 2016-12-09 00:12:24.408 344 11364.03 18.14 56938.76 88888.00 2016-12-09 00:12:24.908 344 11364.08 18.09 56938.66 88888.00 2016-12-09 00:12:25.408 344 11364.05 18.03 56938.57 88888.00 2016-12-09 00:12:25.908 344 11364.11 18.00 56938.49 88888.00 2016-12-09 00:12:26.408 344 11364.12 17.96 56938.44 88888.00 2016-12-09 00:12:26.908 344 11364.11 17.95 56938.42 88888.00 2016-12-09 00:12:27.408 344 11364.10 17.92 56938.27 88888.00 2016-12-09 00:12:27.908 344 11364.12 17.94 56938.16 88888.00 2016-12-09 00:12:28.408 344 11364.15 18.04 56938.12 88888.00 2016-12-09 00:12:28.908 344 11364.12 18.30 56938.12 88888.00 2016-12-09 00:12:29.408 344 11364.12 18.56 56938.12 88888.00 2016-12-09 00:12:29.908 344 11364.13 18.49 56938.10 88888.00 2016-12-09 00:12:30.408 344 11364.03 18.11 56938.02 88888.00 2016-12-09 00:12:30.908 344 11364.10 18.01 56937.97 88888.00 2016-12-09 00:12:31.408 344 11364.12 18.37 56937.90 88888.00 2016-12-09 00:12:31.908 344 11364.11 18.63 56937.85 88888.00 2016-12-09 00:12:32.408 344 11364.17 18.11 56937.78 88888.00 2016-12-09 00:12:32.908 344 11364.20 17.87 56937.75 88888.00 2016-12-09 00:12:33.408 344 11364.20 18.09 56937.71 88888.00 2016-12-09 00:12:33.908 344 11364.18 18.53 56937.62 88888.00 2016-12-09 00:12:34.408 344 11364.20 18.03 56937.51 88888.00 2016-12-09 00:12:34.908 344 11364.19 17.78 56937.39 88888.00 2016-12-09 00:12:35.408 344 11364.17 17.80 56937.32 88888.00 2016-12-09 00:12:35.908 344 11364.23 18.09 56937.31 88888.00 2016-12-09 00:12:36.408 344 11364.27 18.22 56937.21 88888.00 2016-12-09 00:12:36.908 344 11364.30 18.25 56937.13 88888.00 2016-12-09 00:12:37.408 344 11364.36 18.07 56937.06 88888.00 2016-12-09 00:12:37.908 344 11364.41 17.76 56936.99 88888.00 2016-12-09 00:12:38.408 344 11364.37 17.62 56936.98 88888.00 2016-12-09 00:12:38.908 344 11364.40 17.73 56936.90 88888.00 2016-12-09 00:12:39.408 344 11364.47 18.39 56936.86 88888.00 2016-12-09 00:12:39.908 344 11364.39 18.63 56936.83 88888.00 2016-12-09 00:12:40.408 344 11364.37 18.71 56936.73 88888.00 2016-12-09 00:12:40.908 344 11364.45 18.63 56936.70 88888.00 2016-12-09 00:12:41.408 344 11364.47 18.62 56936.68 88888.00 2016-12-09 00:12:41.908 344 11364.48 18.10 56936.66 88888.00 2016-12-09 00:12:42.408 344 11364.52 18.05 56936.61 88888.00 2016-12-09 00:12:42.908 344 11364.57 18.19 56936.57 88888.00 2016-12-09 00:12:43.408 344 11364.53 18.17 56936.54 88888.00 2016-12-09 00:12:43.908 344 11364.54 18.19 56936.54 88888.00 2016-12-09 00:12:44.408 344 11364.58 18.16 56936.48 88888.00 2016-12-09 00:12:44.908 344 11364.55 18.16 56936.41 88888.00 2016-12-09 00:12:45.408 344 11364.57 18.01 56936.36 88888.00 2016-12-09 00:12:45.908 344 11364.61 18.02 56936.36 88888.00 2016-12-09 00:12:46.408 344 11364.58 18.09 56936.31 88888.00 2016-12-09 00:12:46.908 344 11364.59 17.90 56936.26 88888.00 2016-12-09 00:12:47.408 344 11364.69 18.09 56936.24 88888.00 2016-12-09 00:12:47.908 344 11364.69 17.87 56936.19 88888.00 2016-12-09 00:12:48.408 344 11364.74 18.05 56936.19 88888.00 2016-12-09 00:12:48.908 344 11364.78 18.01 56936.21 88888.00 2016-12-09 00:12:49.408 344 11364.75 17.82 56936.22 88888.00 2016-12-09 00:12:49.908 344 11364.73 17.64 56936.25 88888.00 2016-12-09 00:12:50.408 344 11364.78 17.83 56936.23 88888.00 2016-12-09 00:12:50.908 344 11364.86 18.39 56936.21 88888.00 2016-12-09 00:12:51.408 344 11364.87 18.58 56936.21 88888.00 2016-12-09 00:12:51.908 344 11364.88 18.72 56936.21 88888.00 2016-12-09 00:12:52.408 344 11364.92 18.52 56936.21 88888.00 2016-12-09 00:12:52.908 344 11364.91 18.24 56936.23 88888.00 2016-12-09 00:12:53.408 344 11364.92 17.97 56936.25 88888.00 2016-12-09 00:12:53.908 344 11365.02 17.96 56936.24 88888.00 2016-12-09 00:12:54.408 344 11365.00 18.29 56936.25 88888.00 2016-12-09 00:12:54.908 344 11365.06 18.37 56936.21 88888.00 2016-12-09 00:12:55.408 344 11365.10 18.01 56936.15 88888.00 2016-12-09 00:12:55.908 344 11365.12 17.89 56936.11 88888.00 2016-12-09 00:12:56.408 344 11365.10 17.89 56936.15 88888.00 2016-12-09 00:12:56.908 344 11365.13 18.23 56936.19 88888.00 2016-12-09 00:12:57.408 344 11365.12 18.41 56936.16 88888.00 2016-12-09 00:12:57.908 344 11365.05 18.24 56936.17 88888.00 2016-12-09 00:12:58.408 344 11365.08 17.87 56936.17 88888.00 2016-12-09 00:12:58.908 344 11365.12 17.81 56936.16 88888.00 2016-12-09 00:12:59.408 344 11365.09 17.80 56936.18 88888.00 2016-12-09 00:12:59.908 344 11365.09 17.83 56936.19 88888.00 2016-12-09 00:13:00.408 344 11365.16 17.88 56936.21 88888.00 2016-12-09 00:13:00.908 344 11365.16 17.89 56936.21 88888.00 2016-12-09 00:13:01.408 344 11365.15 18.01 56936.19 88888.00 2016-12-09 00:13:01.908 344 11365.23 18.19 56936.19 88888.00 2016-12-09 00:13:02.408 344 11365.26 18.30 56936.24 88888.00 2016-12-09 00:13:02.908 344 11365.24 18.29 56936.26 88888.00 2016-12-09 00:13:03.408 344 11365.31 18.16 56936.28 88888.00 2016-12-09 00:13:03.908 344 11365.33 18.10 56936.26 88888.00 2016-12-09 00:13:04.408 344 11365.30 18.11 56936.34 88888.00 2016-12-09 00:13:04.908 344 11365.37 18.71 56936.37 88888.00 2016-12-09 00:13:05.409 344 11365.37 19.14 56936.40 88888.00 2016-12-09 00:13:05.909 344 11365.35 19.18 56936.41 88888.00 2016-12-09 00:13:06.409 344 11365.37 19.14 56936.47 88888.00 2016-12-09 00:13:06.909 344 11365.36 19.21 56936.49 88888.00 2016-12-09 00:13:07.409 344 11365.36 19.18 56936.57 88888.00 2016-12-09 00:13:07.909 344 11365.34 18.79 56936.60 88888.00 2016-12-09 00:13:08.409 344 11365.38 18.29 56936.62 88888.00 2016-12-09 00:13:08.909 344 11365.37 18.19 56936.66 88888.00 2016-12-09 00:13:09.409 344 11365.43 18.17 56936.68 88888.00 2016-12-09 00:13:09.909 344 11365.52 18.16 56936.68 88888.00 2016-12-09 00:13:10.409 344 11365.50 18.55 56936.66 88888.00 2016-12-09 00:13:10.909 344 11365.47 18.41 56936.70 88888.00 2016-12-09 00:13:11.409 344 11365.49 18.19 56936.73 88888.00 2016-12-09 00:13:11.909 344 11365.48 18.14 56936.76 88888.00 2016-12-09 00:13:12.409 344 11365.47 18.15 56936.71 88888.00 2016-12-09 00:13:12.909 344 11365.51 18.15 56936.70 88888.00 2016-12-09 00:13:13.409 344 11365.49 18.08 56936.68 88888.00 2016-12-09 00:13:13.909 344 11365.38 18.05 56936.71 88888.00 2016-12-09 00:13:14.409 344 11365.41 18.09 56936.69 88888.00 2016-12-09 00:13:14.909 344 11365.47 18.08 56936.67 88888.00 2016-12-09 00:13:15.409 344 11365.45 18.07 56936.68 88888.00 2016-12-09 00:13:15.909 344 11365.47 18.02 56936.71 88888.00 2016-12-09 00:13:16.409 344 11365.48 18.02 56936.74 88888.00 2016-12-09 00:13:16.909 344 11365.51 18.01 56936.79 88888.00 2016-12-09 00:13:17.409 344 11365.50 18.04 56936.79 88888.00 2016-12-09 00:13:17.909 344 11365.51 18.35 56936.82 88888.00 2016-12-09 00:13:18.409 344 11365.51 19.03 56936.92 88888.00 2016-12-09 00:13:18.909 344 11365.44 18.72 56937.00 88888.00 2016-12-09 00:13:19.409 344 11365.49 18.26 56937.06 88888.00 2016-12-09 00:13:19.909 344 11365.45 18.22 56937.11 88888.00 2016-12-09 00:13:20.409 344 11365.37 18.26 56937.19 88888.00 2016-12-09 00:13:20.909 344 11365.33 18.30 56937.32 88888.00 2016-12-09 00:13:21.409 344 11365.41 18.34 56937.45 88888.00 2016-12-09 00:13:21.909 344 11365.34 18.41 56937.48 88888.00 2016-12-09 00:13:22.409 344 11365.31 18.57 56937.54 88888.00 2016-12-09 00:13:22.909 344 11365.29 18.73 56937.71 88888.00 2016-12-09 00:13:23.409 344 11365.27 18.75 56937.78 88888.00 2016-12-09 00:13:23.909 344 11365.22 18.90 56937.84 88888.00 2016-12-09 00:13:24.409 344 11365.23 18.84 56937.93 88888.00 2016-12-09 00:13:24.909 344 11365.24 18.83 56938.01 88888.00 2016-12-09 00:13:25.409 344 11365.21 18.57 56937.97 88888.00 2016-12-09 00:13:25.909 344 11365.27 18.24 56937.99 88888.00 2016-12-09 00:13:26.409 344 11365.27 18.18 56938.08 88888.00 2016-12-09 00:13:26.909 344 11365.23 18.63 56938.10 88888.00 2016-12-09 00:13:27.409 344 11365.23 19.04 56938.12 88888.00 2016-12-09 00:13:27.909 344 11365.29 18.59 56938.17 88888.00 2016-12-09 00:13:28.409 344 11365.24 18.49 56938.24 88888.00 2016-12-09 00:13:28.909 344 11365.24 19.04 56938.36 88888.00 2016-12-09 00:13:29.409 344 11365.27 19.23 56938.33 88888.00 2016-12-09 00:13:29.909 344 11365.22 18.89 56938.39 88888.00 2016-12-09 00:13:30.409 344 11365.20 18.34 56938.55 88888.00 2016-12-09 00:13:30.909 344 11365.21 18.25 56938.55 88888.00 2016-12-09 00:13:31.409 344 11365.24 18.19 56938.67 88888.00 2016-12-09 00:13:31.909 344 11365.17 18.17 56938.84 88888.00 2016-12-09 00:13:32.409 344 11365.16 18.22 56938.80 88888.00 2016-12-09 00:13:32.909 344 11365.16 18.36 56938.92 88888.00 2016-12-09 00:13:33.409 344 11365.14 18.37 56939.06 88888.00 2016-12-09 00:13:33.909 344 11365.14 18.26 56939.18 88888.00 2016-12-09 00:13:34.409 344 11365.10 18.25 56939.27 88888.00 2016-12-09 00:13:34.909 344 11365.08 18.24 56939.33 88888.00 2016-12-09 00:13:35.409 344 11365.08 18.57 56939.39 88888.00 2016-12-09 00:13:35.909 344 11365.10 18.85 56939.51 88888.00 2016-12-09 00:13:36.409 344 11365.05 18.25 56939.53 88888.00 2016-12-09 00:13:36.909 344 11365.01 18.04 56939.59 88888.00 2016-12-09 00:13:37.409 344 11364.96 17.97 56939.59 88888.00 2016-12-09 00:13:37.909 344 11364.93 17.88 56939.65 88888.00 2016-12-09 00:13:38.409 344 11364.87 17.84 56939.65 88888.00 2016-12-09 00:13:38.909 344 11364.89 17.77 56939.61 88888.00 2016-12-09 00:13:39.409 344 11364.89 17.70 56939.63 88888.00 2016-12-09 00:13:39.909 344 11364.76 17.82 56939.65 88888.00 2016-12-09 00:13:40.409 344 11364.76 17.87 56939.74 88888.00 2016-12-09 00:13:40.909 344 11364.72 17.68 56939.81 88888.00 2016-12-09 00:13:41.409 344 11364.58 17.53 56939.79 88888.00 2016-12-09 00:13:41.909 344 11364.57 17.68 56939.84 88888.00 2016-12-09 00:13:42.409 344 11364.55 17.70 56939.91 88888.00 2016-12-09 00:13:42.909 344 11364.44 17.42 56939.91 88888.00 2016-12-09 00:13:43.409 344 11364.44 17.46 56939.94 88888.00 2016-12-09 00:13:43.909 344 11364.43 18.04 56939.95 88888.00 2016-12-09 00:13:44.409 344 11364.36 18.29 56940.00 88888.00 2016-12-09 00:13:44.909 344 11364.34 18.31 56940.07 88888.00 2016-12-09 00:13:45.409 344 11364.39 18.25 56940.09 88888.00 2016-12-09 00:13:45.909 344 11364.39 18.01 56940.13 88888.00 2016-12-09 00:13:46.409 344 11364.36 17.44 56940.20 88888.00 2016-12-09 00:13:46.909 344 11364.33 17.13 56940.26 88888.00 2016-12-09 00:13:47.409 344 11364.30 17.03 56940.24 88888.00 2016-12-09 00:13:47.909 344 11364.27 17.02 56940.23 88888.00 2016-12-09 00:13:48.409 344 11364.25 16.95 56940.24 88888.00 2016-12-09 00:13:48.909 344 11364.26 16.94 56940.27 88888.00 2016-12-09 00:13:49.409 344 11364.22 16.92 56940.26 88888.00 2016-12-09 00:13:49.909 344 11364.12 16.83 56940.20 88888.00 2016-12-09 00:13:50.409 344 11364.16 16.76 56940.20 88888.00 2016-12-09 00:13:50.909 344 11364.15 16.66 56940.20 88888.00 2016-12-09 00:13:51.409 344 11364.11 16.62 56940.17 88888.00 2016-12-09 00:13:51.909 344 11364.13 16.59 56940.16 88888.00 2016-12-09 00:13:52.409 344 11364.11 16.59 56940.19 88888.00 2016-12-09 00:13:52.909 344 11364.02 16.91 56940.20 88888.00 2016-12-09 00:13:53.409 344 11363.99 17.16 56940.29 88888.00 2016-12-09 00:13:53.909 344 11364.01 16.82 56940.38 88888.00 2016-12-09 00:13:54.409 344 11363.90 16.66 56940.40 88888.00 2016-12-09 00:13:54.909 344 11363.90 16.65 56940.45 88888.00 2016-12-09 00:13:55.409 344 11363.91 16.55 56940.46 88888.00 2016-12-09 00:13:55.909 344 11363.82 16.34 56940.43 88888.00 2016-12-09 00:13:56.409 344 11363.76 16.30 56940.51 88888.00 2016-12-09 00:13:56.909 344 11363.74 16.32 56940.49 88888.00 2016-12-09 00:13:57.409 344 11363.61 16.21 56940.48 88888.00 2016-12-09 00:13:57.909 344 11363.59 16.12 56940.42 88888.00 2016-12-09 00:13:58.409 344 11363.56 16.32 56940.46 88888.00 2016-12-09 00:13:58.909 344 11363.50 16.42 56940.47 88888.00 2016-12-09 00:13:59.409 344 11363.49 16.34 56940.42 88888.00 2016-12-09 00:13:59.909 344 11363.49 16.42 56940.27 88888.00 2016-12-09 00:14:00.409 344 11363.41 16.15 56940.22 88888.00 2016-12-09 00:14:00.909 344 11363.33 16.03 56940.27 88888.00 2016-12-09 00:14:01.409 344 11363.34 15.89 56940.21 88888.00 2016-12-09 00:14:01.909 344 11363.41 15.78 56940.16 88888.00 2016-12-09 00:14:02.409 344 11363.39 15.70 56940.14 88888.00 2016-12-09 00:14:02.909 344 11363.30 15.69 56940.09 88888.00 2016-12-09 00:14:03.409 344 11363.34 15.67 56940.11 88888.00 2016-12-09 00:14:03.909 344 11363.34 15.58 56939.98 88888.00 2016-12-09 00:14:04.409 344 11363.33 15.51 56939.98 88888.00 2016-12-09 00:14:04.909 344 11363.35 15.47 56940.00 88888.00 2016-12-09 00:14:05.409 344 11363.30 15.43 56940.04 88888.00 2016-12-09 00:14:05.909 344 11363.30 15.38 56940.02 88888.00 2016-12-09 00:14:06.409 344 11363.33 15.37 56940.03 88888.00 2016-12-09 00:14:06.909 344 11363.29 15.31 56939.97 88888.00 2016-12-09 00:14:07.409 344 11363.29 15.28 56939.90 88888.00 2016-12-09 00:14:07.909 344 11363.26 15.28 56939.85 88888.00 2016-12-09 00:14:08.409 344 11363.28 15.24 56939.79 88888.00 2016-12-09 00:14:08.909 344 11363.26 15.17 56939.69 88888.00 2016-12-09 00:14:09.409 344 11363.23 15.15 56939.61 88888.00 2016-12-09 00:14:09.909 344 11363.27 15.09 56939.52 88888.00 2016-12-09 00:14:10.409 344 11363.29 15.24 56939.47 88888.00 2016-12-09 00:14:10.909 344 11363.27 15.43 56939.39 88888.00 2016-12-09 00:14:11.409 344 11363.29 15.64 56939.31 88888.00 2016-12-09 00:14:11.909 344 11363.28 15.50 56939.24 88888.00 2016-12-09 00:14:12.409 344 11363.27 15.39 56939.26 88888.00 2016-12-09 00:14:12.909 344 11363.29 15.36 56939.19 88888.00 2016-12-09 00:14:13.409 344 11363.28 15.32 56939.06 88888.00 2016-12-09 00:14:13.909 344 11363.22 15.39 56939.00 88888.00 2016-12-09 00:14:14.409 344 11363.27 15.05 56938.94 88888.00 2016-12-09 00:14:14.909 344 11363.28 14.84 56938.87 88888.00 2016-12-09 00:14:15.409 344 11363.23 14.78 56938.89 88888.00 2016-12-09 00:14:15.909 344 11363.25 14.72 56938.84 88888.00 2016-12-09 00:14:16.409 344 11363.32 15.06 56938.74 88888.00 2016-12-09 00:14:16.909 344 11363.32 14.97 56938.80 88888.00 2016-12-09 00:14:17.409 344 11363.28 14.77 56938.84 88888.00 2016-12-09 00:14:17.909 344 11363.30 14.79 56938.76 88888.00 2016-12-09 00:14:18.409 344 11363.25 15.10 56938.72 88888.00 2016-12-09 00:14:18.909 344 11363.23 15.04 56938.62 88888.00 2016-12-09 00:14:19.409 344 11363.28 14.79 56938.61 88888.00 2016-12-09 00:14:19.909 344 11363.28 14.76 56938.56 88888.00 2016-12-09 00:14:20.409 344 11363.23 15.32 56938.48 88888.00 2016-12-09 00:14:20.909 344 11363.29 15.74 56938.41 88888.00 2016-12-09 00:14:21.409 344 11363.32 15.38 56938.35 88888.00 2016-12-09 00:14:21.909 344 11363.35 14.79 56938.27 88888.00 2016-12-09 00:14:22.409 344 11363.37 14.70 56938.22 88888.00 2016-12-09 00:14:22.909 344 11363.35 14.70 56938.27 88888.00 2016-12-09 00:14:23.409 344 11363.30 14.67 56938.15 88888.00 2016-12-09 00:14:23.909 344 11363.32 14.67 56938.12 88888.00 2016-12-09 00:14:24.409 344 11363.39 14.70 56937.99 88888.00 2016-12-09 00:14:24.909 344 11363.41 14.75 56937.95 88888.00 2016-12-09 00:14:25.409 344 11363.40 15.05 56937.91 88888.00 2016-12-09 00:14:25.909 344 11363.43 15.67 56937.85 88888.00 2016-12-09 00:14:26.409 344 11363.46 15.84 56937.80 88888.00 2016-12-09 00:14:26.909 344 11363.46 15.53 56937.75 88888.00 2016-12-09 00:14:27.409 344 11363.55 15.11 56937.79 88888.00 2016-12-09 00:14:27.909 344 11363.54 14.99 56937.83 88888.00 2016-12-09 00:14:28.409 344 11363.53 15.03 56937.79 88888.00 2016-12-09 00:14:28.909 344 11363.56 15.03 56937.72 88888.00 2016-12-09 00:14:29.409 344 11363.59 15.52 56937.70 88888.00 2016-12-09 00:14:29.909 344 11363.56 15.66 56937.71 88888.00 2016-12-09 00:14:30.409 344 11363.60 15.57 56937.67 88888.00 2016-12-09 00:14:30.909 344 11363.60 15.52 56937.63 88888.00 2016-12-09 00:14:31.409 344 11363.61 15.51 56937.60 88888.00 2016-12-09 00:14:31.909 344 11363.63 15.64 56937.60 88888.00 2016-12-09 00:14:32.409 344 11363.70 15.79 56937.62 88888.00 2016-12-09 00:14:32.909 344 11363.68 15.81 56937.63 88888.00 2016-12-09 00:14:33.409 344 11363.70 16.12 56937.62 88888.00 2016-12-09 00:14:33.909 344 11363.70 15.97 56937.58 88888.00 2016-12-09 00:14:34.409 344 11363.69 15.86 56937.59 88888.00 2016-12-09 00:14:34.909 344 11363.75 15.78 56937.57 88888.00 2016-12-09 00:14:35.409 344 11363.83 15.94 56937.56 88888.00 2016-12-09 00:14:35.909 344 11363.85 15.94 56937.60 88888.00 2016-12-09 00:14:36.409 344 11363.84 16.10 56937.63 88888.00 2016-12-09 00:14:36.909 344 11363.87 16.03 56937.64 88888.00 2016-12-09 00:14:37.409 344 11363.88 15.89 56937.65 88888.00 2016-12-09 00:14:37.909 344 11363.87 16.11 56937.73 88888.00 2016-12-09 00:14:38.409 344 11363.92 16.32 56937.79 88888.00 2016-12-09 00:14:38.909 344 11363.92 16.45 56937.83 88888.00 2016-12-09 00:14:39.409 344 11363.89 16.31 56937.82 88888.00 2016-12-09 00:14:39.909 344 11363.91 16.42 56937.82 88888.00 2016-12-09 00:14:40.409 344 11363.95 16.93 56937.85 88888.00 2016-12-09 00:14:40.909 344 11363.91 17.09 56937.86 88888.00 2016-12-09 00:14:41.409 344 11363.90 17.12 56937.91 88888.00 2016-12-09 00:14:41.909 344 11363.95 17.17 56937.89 88888.00 2016-12-09 00:14:42.409 344 11363.91 17.23 56937.84 88888.00 2016-12-09 00:14:42.909 344 11363.90 17.32 56937.85 88888.00 2016-12-09 00:14:43.409 344 11363.96 16.94 56937.80 88888.00 2016-12-09 00:14:43.909 344 11363.98 16.42 56937.77 88888.00 2016-12-09 00:14:44.409 344 11363.97 16.42 56937.77 88888.00 2016-12-09 00:14:44.909 344 11363.92 16.39 56937.78 88888.00 2016-12-09 00:14:45.409 344 11363.95 16.58 56937.72 88888.00 2016-12-09 00:14:45.909 344 11363.89 16.98 56937.72 88888.00 2016-12-09 00:14:46.409 344 11363.89 17.12 56937.69 88888.00 2016-12-09 00:14:46.909 344 11363.96 17.01 56937.60 88888.00 2016-12-09 00:14:47.409 344 11363.96 17.14 56937.53 88888.00 2016-12-09 00:14:47.909 344 11363.96 17.35 56937.44 88888.00 2016-12-09 00:14:48.409 344 11364.02 17.37 56937.38 88888.00 2016-12-09 00:14:48.909 344 11364.01 17.50 56937.32 88888.00 2016-12-09 00:14:49.409 344 11364.03 17.54 56937.25 88888.00 2016-12-09 00:14:49.909 344 11364.04 17.07 56937.17 88888.00 2016-12-09 00:14:50.409 344 11364.10 16.79 56937.07 88888.00 2016-12-09 00:14:50.909 344 11364.10 16.88 56936.99 88888.00 2016-12-09 00:14:51.409 344 11364.12 17.07 56936.92 88888.00 2016-12-09 00:14:51.909 344 11364.17 17.33 56936.85 88888.00 2016-12-09 00:14:52.409 344 11364.15 17.46 56936.70 88888.00 2016-12-09 00:14:52.909 344 11364.23 17.56 56936.66 88888.00 2016-12-09 00:14:53.409 344 11364.23 17.60 56936.60 88888.00 2016-12-09 00:14:53.909 344 11364.25 17.58 56936.58 88888.00 2016-12-09 00:14:54.409 344 11364.30 17.50 56936.51 88888.00 2016-12-09 00:14:54.909 344 11364.44 17.76 56936.40 88888.00 2016-12-09 00:14:55.409 344 11364.46 17.41 56936.29 88888.00 2016-12-09 00:14:55.909 344 11364.45 17.32 56936.31 88888.00 2016-12-09 00:14:56.409 344 11364.53 17.90 56936.24 88888.00 2016-12-09 00:14:56.909 344 11364.60 18.26 56936.10 88888.00 2016-12-09 00:14:57.409 344 11364.62 18.37 56936.03 88888.00 2016-12-09 00:14:57.909 344 11364.68 18.44 56935.93 88888.00 2016-12-09 00:14:58.409 344 11364.74 18.43 56935.80 88888.00 2016-12-09 00:14:58.909 344 11364.76 18.43 56935.70 88888.00 2016-12-09 00:14:59.409 344 11364.83 18.43 56935.64 88888.00 2016-12-09 00:14:59.909 344 11364.95 18.15 56935.59 88888.00 2016-12-09 00:15:00.409 344 11365.00 18.04 56935.53 88888.00 2016-12-09 00:15:00.909 344 11365.08 18.12 56935.44 88888.00 2016-12-09 00:15:01.409 344 11365.23 18.34 56935.28 88888.00 2016-12-09 00:15:01.909 344 11365.28 18.41 56935.19 88888.00 2016-12-09 00:15:02.409 344 11365.31 18.37 56935.14 88888.00 2016-12-09 00:15:02.909 344 11365.44 18.24 56935.04 88888.00 2016-12-09 00:15:03.409 344 11365.51 18.19 56935.01 88888.00 2016-12-09 00:15:03.909 344 11365.54 18.26 56934.96 88888.00 2016-12-09 00:15:04.409 344 11365.65 18.76 56934.93 88888.00 2016-12-09 00:15:04.909 344 11365.72 18.78 56934.84 88888.00 2016-12-09 00:15:05.409 344 11365.76 18.66 56934.81 88888.00 2016-12-09 00:15:05.909 344 11365.87 18.62 56934.72 88888.00 2016-12-09 00:15:06.409 344 11366.00 18.59 56934.62 88888.00 2016-12-09 00:15:06.909 344 11366.07 18.60 56934.62 88888.00 2016-12-09 00:15:07.409 344 11366.14 18.48 56934.58 88888.00 2016-12-09 00:15:07.909 344 11366.19 18.28 56934.54 88888.00 2016-12-09 00:15:08.409 344 11366.20 18.30 56934.45 88888.00 2016-12-09 00:15:08.909 344 11366.28 18.43 56934.36 88888.00 2016-12-09 00:15:09.409 344 11366.42 18.55 56934.37 88888.00 2016-12-09 00:15:09.909 344 11366.47 18.58 56934.41 88888.00 2016-12-09 00:15:10.410 344 11366.52 18.69 56934.41 88888.00 2016-12-09 00:15:10.910 344 11366.65 19.13 56934.42 88888.00 2016-12-09 00:15:11.410 344 11366.77 19.02 56934.36 88888.00 2016-12-09 00:15:11.910 344 11366.87 18.86 56934.31 88888.00 2016-12-09 00:15:12.410 344 11366.97 18.83 56934.29 88888.00 2016-12-09 00:15:12.910 344 11367.04 18.86 56934.22 88888.00 2016-12-09 00:15:13.410 344 11367.05 19.02 56934.22 88888.00 2016-12-09 00:15:13.910 344 11367.15 19.73 56934.20 88888.00 2016-12-09 00:15:14.410 344 11367.29 19.64 56934.17 88888.00 2016-12-09 00:15:14.910 344 11367.31 19.28 56934.16 88888.00 2016-12-09 00:15:15.410 344 11367.31 19.25 56934.19 88888.00 2016-12-09 00:15:15.910 344 11367.42 19.20 56934.18 88888.00 2016-12-09 00:15:16.410 344 11367.44 19.20 56934.24 88888.00 2016-12-09 00:15:16.910 344 11367.45 19.25 56934.22 88888.00 2016-12-09 00:15:17.410 344 11367.54 19.36 56934.18 88888.00 2016-12-09 00:15:17.910 344 11367.57 20.11 56934.17 88888.00 2016-12-09 00:15:18.410 344 11367.60 20.42 56934.17 88888.00 2016-12-09 00:15:18.910 344 11367.70 20.45 56934.05 88888.00 2016-12-09 00:15:19.410 344 11367.76 20.08 56933.95 88888.00 2016-12-09 00:15:19.910 344 11367.74 19.67 56933.92 88888.00 2016-12-09 00:15:20.410 344 11367.71 20.15 56933.86 88888.00 2016-12-09 00:15:20.910 344 11367.80 19.77 56933.79 88888.00 2016-12-09 00:15:21.410 344 11367.83 19.50 56933.73 88888.00 2016-12-09 00:15:21.910 344 11367.97 19.50 56933.68 88888.00 2016-12-09 00:15:22.410 344 11368.07 19.55 56933.65 88888.00 2016-12-09 00:15:22.910 344 11368.08 19.51 56933.62 88888.00 2016-12-09 00:15:23.410 344 11368.05 19.55 56933.66 88888.00 2016-12-09 00:15:23.910 344 11368.18 19.61 56933.66 88888.00 2016-12-09 00:15:24.410 344 11368.21 19.65 56933.67 88888.00 2016-12-09 00:15:24.910 344 11368.20 19.73 56933.66 88888.00 2016-12-09 00:15:25.410 344 11368.27 19.84 56933.65 88888.00 2016-12-09 00:15:25.910 344 11368.32 19.82 56933.65 88888.00 2016-12-09 00:15:26.410 344 11368.33 19.91 56933.65 88888.00 2016-12-09 00:15:26.910 344 11368.46 19.91 56933.65 88888.00 2016-12-09 00:15:27.410 344 11368.53 19.86 56933.60 88888.00 2016-12-09 00:15:27.910 344 11368.57 19.93 56933.49 88888.00 2016-12-09 00:15:28.410 344 11368.56 20.39 56933.46 88888.00 2016-12-09 00:15:28.910 344 11368.61 20.48 56933.47 88888.00 2016-12-09 00:15:29.410 344 11368.63 20.49 56933.50 88888.00 2016-12-09 00:15:29.910 344 11368.69 20.42 56933.48 88888.00 2016-12-09 00:15:30.410 344 11368.75 20.41 56933.52 88888.00 2016-12-09 00:15:30.910 344 11368.84 20.52 56933.49 88888.00 2016-12-09 00:15:31.410 344 11368.88 20.33 56933.46 88888.00 2016-12-09 00:15:31.910 344 11368.98 20.12 56933.43 88888.00 2016-12-09 00:15:32.410 344 11369.02 20.43 56933.36 88888.00 2016-12-09 00:15:32.910 344 11369.03 20.50 56933.34 88888.00 2016-12-09 00:15:33.410 344 11369.11 20.59 56933.36 88888.00 2016-12-09 00:15:33.910 344 11369.18 20.61 56933.37 88888.00 2016-12-09 00:15:34.410 344 11369.18 20.56 56933.32 88888.00 2016-12-09 00:15:34.910 344 11369.20 20.32 56933.33 88888.00 2016-12-09 00:15:35.410 344 11369.32 20.14 56933.32 88888.00 2016-12-09 00:15:35.910 344 11369.33 20.16 56933.33 88888.00 2016-12-09 00:15:36.410 344 11369.36 20.16 56933.30 88888.00 2016-12-09 00:15:36.910 344 11369.45 20.11 56933.28 88888.00 2016-12-09 00:15:37.410 344 11369.46 20.09 56933.27 88888.00 2016-12-09 00:15:37.910 344 11369.46 20.06 56933.23 88888.00 2016-12-09 00:15:38.410 344 11369.54 20.05 56933.21 88888.00 2016-12-09 00:15:38.910 344 11369.62 20.06 56933.17 88888.00 2016-12-09 00:15:39.410 344 11369.64 20.45 56933.17 88888.00 2016-12-09 00:15:39.910 344 11369.65 21.03 56933.26 88888.00 2016-12-09 00:15:40.410 344 11369.74 20.82 56933.24 88888.00 2016-12-09 00:15:40.910 344 11369.74 20.29 56933.27 88888.00 2016-12-09 00:15:41.410 344 11369.78 20.61 56933.33 88888.00 2016-12-09 00:15:41.910 344 11369.86 20.47 56933.35 88888.00 2016-12-09 00:15:42.410 344 11369.85 20.55 56933.43 88888.00 2016-12-09 00:15:42.910 344 11369.86 21.11 56933.45 88888.00 2016-12-09 00:15:43.410 344 11369.96 21.08 56933.53 88888.00 2016-12-09 00:15:43.910 344 11369.97 20.50 56933.60 88888.00 2016-12-09 00:15:44.410 344 11369.89 20.40 56933.65 88888.00 2016-12-09 00:15:44.910 344 11369.93 20.32 56933.69 88888.00 2016-12-09 00:15:45.410 344 11370.01 20.34 56933.69 88888.00 2016-12-09 00:15:45.910 344 11370.01 20.18 56933.74 88888.00 2016-12-09 00:15:46.410 344 11370.10 20.15 56933.78 88888.00 2016-12-09 00:15:46.910 344 11370.20 20.21 56933.81 88888.00 2016-12-09 00:15:47.410 344 11370.24 20.27 56933.86 88888.00 2016-12-09 00:15:47.910 344 11370.28 20.27 56933.88 88888.00 2016-12-09 00:15:48.410 344 11370.32 20.23 56933.92 88888.00 2016-12-09 00:15:48.910 344 11370.37 20.22 56933.95 88888.00 2016-12-09 00:15:49.410 344 11370.40 20.21 56934.03 88888.00 2016-12-09 00:15:49.910 344 11370.48 20.25 56934.00 88888.00 2016-12-09 00:15:50.410 344 11370.52 20.26 56934.00 88888.00 2016-12-09 00:15:50.910 344 11370.50 20.72 56934.06 88888.00 2016-12-09 00:15:51.410 344 11370.55 20.41 56934.09 88888.00 2016-12-09 00:15:51.910 344 11370.62 20.28 56934.10 88888.00 2016-12-09 00:15:52.410 344 11370.61 20.27 56934.14 88888.00 2016-12-09 00:15:52.910 344 11370.66 20.21 56934.22 88888.00 2016-12-09 00:15:53.410 344 11370.75 20.25 56934.25 88888.00 2016-12-09 00:15:53.910 344 11370.68 20.18 56934.30 88888.00 2016-12-09 00:15:54.410 344 11370.71 20.15 56934.42 88888.00 2016-12-09 00:15:54.910 344 11370.78 20.11 56934.48 88888.00 2016-12-09 00:15:55.410 344 11370.69 20.09 56934.57 88888.00 2016-12-09 00:15:55.910 344 11370.69 20.14 56934.67 88888.00 2016-12-09 00:15:56.410 344 11370.76 20.15 56934.71 88888.00 2016-12-09 00:15:56.910 344 11370.76 20.21 56934.83 88888.00 2016-12-09 00:15:57.410 344 11370.76 20.60 56934.89 88888.00 2016-12-09 00:15:57.910 344 11370.76 20.56 56934.99 88888.00 2016-12-09 00:15:58.410 344 11370.72 20.67 56935.02 88888.00 2016-12-09 00:15:58.910 344 11370.76 20.53 56935.06 88888.00 2016-12-09 00:15:59.410 344 11370.83 20.39 56935.13 88888.00 2016-12-09 00:15:59.910 344 11370.87 20.48 56935.15 88888.00 2016-12-09 00:16:00.410 344 11370.83 20.66 56935.13 88888.00 2016-12-09 00:16:00.910 344 11370.80 20.69 56935.22 88888.00 2016-12-09 00:16:01.410 344 11370.84 20.50 56935.25 88888.00 2016-12-09 00:16:01.910 344 11370.85 20.32 56935.23 88888.00 2016-12-09 00:16:02.410 344 11370.82 20.30 56935.28 88888.00 2016-12-09 00:16:02.910 344 11370.87 20.20 56935.27 88888.00 2016-12-09 00:16:03.410 344 11370.83 20.20 56935.26 88888.00 2016-12-09 00:16:03.910 344 11370.78 20.23 56935.25 88888.00 2016-12-09 00:16:04.410 344 11370.85 20.11 56935.29 88888.00 2016-12-09 00:16:04.910 344 11370.86 20.15 56935.32 88888.00 2016-12-09 00:16:05.410 344 11370.87 20.13 56935.39 88888.00 2016-12-09 00:16:05.910 344 11370.93 20.14 56935.51 88888.00 2016-12-09 00:16:06.410 344 11370.91 19.78 56935.58 88888.00 2016-12-09 00:16:06.910 344 11370.89 19.50 56935.65 88888.00 2016-12-09 00:16:07.410 344 11370.91 19.75 56935.77 88888.00 2016-12-09 00:16:07.910 344 11370.91 19.99 56935.87 88888.00 2016-12-09 00:16:08.410 344 11370.93 20.11 56935.99 88888.00 2016-12-09 00:16:08.910 344 11370.94 20.02 56936.12 88888.00 2016-12-09 00:16:09.410 344 11371.00 19.94 56936.19 88888.00 2016-12-09 00:16:09.910 344 11371.01 19.91 56936.34 88888.00 2016-12-09 00:16:10.410 344 11370.98 19.82 56936.47 88888.00 2016-12-09 00:16:10.910 344 11371.05 19.57 56936.49 88888.00 2016-12-09 00:16:11.410 344 11371.01 19.79 56936.55 88888.00 2016-12-09 00:16:11.910 344 11370.96 20.01 56936.62 88888.00 2016-12-09 00:16:12.410 344 11371.03 19.89 56936.67 88888.00 2016-12-09 00:16:12.910 344 11371.07 19.92 56936.71 88888.00 2016-12-09 00:16:13.410 344 11371.10 19.67 56936.77 88888.00 2016-12-09 00:16:13.910 344 11371.12 19.68 56936.83 88888.00 2016-12-09 00:16:14.410 344 11371.13 19.92 56936.83 88888.00 2016-12-09 00:16:14.910 344 11371.11 19.77 56936.96 88888.00 2016-12-09 00:16:15.410 344 11371.12 19.92 56937.09 88888.00 2016-12-09 00:16:15.910 344 11371.20 20.22 56937.15 88888.00 2016-12-09 00:16:16.410 344 11371.19 20.29 56937.25 88888.00 2016-12-09 00:16:16.910 344 11371.14 20.30 56937.39 88888.00 2016-12-09 00:16:17.410 344 11371.17 20.28 56937.47 88888.00 2016-12-09 00:16:17.910 344 11371.19 20.26 56937.54 88888.00 2016-12-09 00:16:18.410 344 11371.17 20.25 56937.65 88888.00 2016-12-09 00:16:18.910 344 11371.15 20.22 56937.76 88888.00 2016-12-09 00:16:19.410 344 11371.18 20.05 56937.84 88888.00 2016-12-09 00:16:19.910 344 11371.15 19.68 56937.92 88888.00 2016-12-09 00:16:20.410 344 11371.17 19.70 56938.02 88888.00 2016-12-09 00:16:20.910 344 11371.20 19.64 56938.05 88888.00 2016-12-09 00:16:21.410 344 11371.20 19.36 56938.08 88888.00 2016-12-09 00:16:21.910 344 11371.25 19.16 56938.16 88888.00 2016-12-09 00:16:22.410 344 11371.28 19.07 56938.18 88888.00 2016-12-09 00:16:22.910 344 11371.25 19.18 56938.17 88888.00 2016-12-09 00:16:23.410 344 11371.27 19.44 56938.24 88888.00 2016-12-09 00:16:23.910 344 11371.33 19.60 56938.22 88888.00 2016-12-09 00:16:24.410 344 11371.34 19.51 56938.27 88888.00 2016-12-09 00:16:24.910 344 11371.36 19.40 56938.29 88888.00 2016-12-09 00:16:25.410 344 11371.45 19.19 56938.33 88888.00 2016-12-09 00:16:25.910 344 11371.50 19.34 56938.37 88888.00 2016-12-09 00:16:26.410 344 11371.53 19.45 56938.43 88888.00 2016-12-09 00:16:26.910 344 11371.56 19.64 56938.53 88888.00 2016-12-09 00:16:27.410 344 11371.63 19.61 56938.60 88888.00 2016-12-09 00:16:27.910 344 11371.62 19.61 56938.74 88888.00 2016-12-09 00:16:28.410 344 11371.63 19.37 56938.81 88888.00 2016-12-09 00:16:28.910 344 11371.69 19.17 56938.87 88888.00 2016-12-09 00:16:29.410 344 11371.71 19.19 56938.94 88888.00 2016-12-09 00:16:29.910 344 11371.70 19.25 56939.00 88888.00 2016-12-09 00:16:30.410 344 11371.80 19.24 56939.07 88888.00 2016-12-09 00:16:30.910 344 11371.82 19.27 56939.13 88888.00 2016-12-09 00:16:31.410 344 11371.82 19.37 56939.14 88888.00 2016-12-09 00:16:31.910 344 11371.88 19.45 56939.16 88888.00 2016-12-09 00:16:32.410 344 11371.90 19.53 56939.11 88888.00 2016-12-09 00:16:32.910 344 11371.90 19.66 56939.06 88888.00 2016-12-09 00:16:33.410 344 11371.94 19.41 56939.05 88888.00 2016-12-09 00:16:33.910 344 11372.04 19.47 56939.05 88888.00 2016-12-09 00:16:34.410 344 11372.04 19.72 56939.06 88888.00 2016-12-09 00:16:34.910 344 11372.09 19.33 56939.07 88888.00 2016-12-09 00:16:35.410 344 11372.16 19.33 56939.01 88888.00 2016-12-09 00:16:35.910 344 11372.18 19.52 56938.95 88888.00 2016-12-09 00:16:36.410 344 11372.22 19.45 56938.95 88888.00 2016-12-09 00:16:36.910 344 11372.30 19.26 56938.92 88888.00 2016-12-09 00:16:37.410 344 11372.37 19.09 56938.98 88888.00 2016-12-09 00:16:37.910 344 11372.43 18.99 56939.01 88888.00 2016-12-09 00:16:38.410 344 11372.49 19.00 56939.05 88888.00 2016-12-09 00:16:38.910 344 11372.54 19.02 56939.08 88888.00 2016-12-09 00:16:39.410 344 11372.58 19.04 56939.11 88888.00 2016-12-09 00:16:39.910 344 11372.61 19.23 56939.16 88888.00 2016-12-09 00:16:40.410 344 11372.71 19.95 56939.18 88888.00 2016-12-09 00:16:40.910 344 11372.72 20.19 56939.21 88888.00 2016-12-09 00:16:41.410 344 11372.78 20.28 56939.25 88888.00 2016-12-09 00:16:41.910 344 11372.87 20.34 56939.26 88888.00 2016-12-09 00:16:42.410 344 11372.87 19.89 56939.29 88888.00 2016-12-09 00:16:42.910 344 11372.95 19.45 56939.29 88888.00 2016-12-09 00:16:43.410 344 11373.07 19.41 56939.27 88888.00 2016-12-09 00:16:43.910 344 11373.13 19.45 56939.34 88888.00 2016-12-09 00:16:44.410 344 11373.15 19.45 56939.34 88888.00 2016-12-09 00:16:44.910 344 11373.23 19.50 56939.42 88888.00 2016-12-09 00:16:45.410 344 11373.34 19.50 56939.43 88888.00 2016-12-09 00:16:45.910 344 11373.36 19.54 56939.43 88888.00 2016-12-09 00:16:46.410 344 11373.41 20.21 56939.40 88888.00 2016-12-09 00:16:46.910 344 11373.49 20.56 56939.40 88888.00 2016-12-09 00:16:47.410 344 11373.53 20.60 56939.38 88888.00 2016-12-09 00:16:47.910 344 11373.61 20.62 56939.33 88888.00 2016-12-09 00:16:48.410 344 11373.65 20.60 56939.31 88888.00 2016-12-09 00:16:48.910 344 11373.72 20.59 56939.27 88888.00 2016-12-09 00:16:49.410 344 11373.72 19.94 56939.25 88888.00 2016-12-09 00:16:49.910 344 11373.83 19.51 56939.26 88888.00 2016-12-09 00:16:50.410 344 11373.83 19.41 56939.25 88888.00 2016-12-09 00:16:50.910 344 11373.84 19.43 56939.23 88888.00 2016-12-09 00:16:51.410 344 11373.92 19.46 56939.23 88888.00 2016-12-09 00:16:51.910 344 11373.89 19.51 56939.19 88888.00 2016-12-09 00:16:52.410 344 11373.84 19.54 56939.16 88888.00 2016-12-09 00:16:52.910 344 11373.95 19.61 56939.23 88888.00 2016-12-09 00:16:53.410 344 11373.95 19.65 56939.27 88888.00 2016-12-09 00:16:53.910 344 11373.89 19.67 56939.29 88888.00 2016-12-09 00:16:54.410 344 11373.92 19.72 56939.29 88888.00 2016-12-09 00:16:54.910 344 11373.98 19.72 56939.26 88888.00 2016-12-09 00:16:55.410 344 11373.98 19.77 56939.27 88888.00 2016-12-09 00:16:55.910 344 11373.96 19.79 56939.36 88888.00 2016-12-09 00:16:56.410 344 11374.02 19.81 56939.42 88888.00 2016-12-09 00:16:56.910 344 11374.02 19.85 56939.46 88888.00 2016-12-09 00:16:57.410 344 11374.02 19.98 56939.49 88888.00 2016-12-09 00:16:57.910 344 11374.05 19.86 56939.50 88888.00 2016-12-09 00:16:58.410 344 11374.10 19.75 56939.51 88888.00 2016-12-09 00:16:58.910 344 11374.04 19.74 56939.50 88888.00 2016-12-09 00:16:59.410 344 11374.04 19.73 56939.53 88888.00 2016-12-09 00:16:59.910 344 11374.03 19.74 56939.46 88888.00 2016-12-09 00:17:00.410 344 11374.00 19.77 56939.43 88888.00 2016-12-09 00:17:00.910 344 11374.00 19.72 56939.42 88888.00 2016-12-09 00:17:01.410 344 11374.10 19.67 56939.44 88888.00 2016-12-09 00:17:01.910 344 11374.04 19.67 56939.40 88888.00 2016-12-09 00:17:02.410 344 11374.05 20.05 56939.40 88888.00 2016-12-09 00:17:02.910 344 11374.05 20.28 56939.33 88888.00 2016-12-09 00:17:03.410 344 11373.98 20.64 56939.30 88888.00 2016-12-09 00:17:03.910 344 11373.91 20.87 56939.34 88888.00 2016-12-09 00:17:04.410 344 11373.98 20.94 56939.33 88888.00 2016-12-09 00:17:04.910 344 11373.93 20.89 56939.30 88888.00 2016-12-09 00:17:05.410 344 11373.93 20.82 56939.37 88888.00 2016-12-09 00:17:05.910 344 11373.93 20.23 56939.32 88888.00 2016-12-09 00:17:06.410 344 11373.89 20.01 56939.27 88888.00 2016-12-09 00:17:06.910 344 11373.78 19.89 56939.27 88888.00 2016-12-09 00:17:07.410 344 11373.82 19.89 56939.24 88888.00 2016-12-09 00:17:07.910 344 11373.84 19.93 56939.14 88888.00 2016-12-09 00:17:08.410 344 11373.83 19.93 56939.04 88888.00 2016-12-09 00:17:08.910 344 11373.84 19.94 56938.97 88888.00 2016-12-09 00:17:09.410 344 11373.84 19.89 56938.80 88888.00 2016-12-09 00:17:09.910 344 11373.82 19.84 56938.69 88888.00 2016-12-09 00:17:10.410 344 11373.81 19.81 56938.57 88888.00 2016-12-09 00:17:10.910 344 11373.88 19.80 56938.50 88888.00 2016-12-09 00:17:11.410 344 11373.82 19.87 56938.39 88888.00 2016-12-09 00:17:11.910 344 11373.83 20.38 56938.27 88888.00 2016-12-09 00:17:12.410 344 11373.84 20.49 56938.17 88888.00 2016-12-09 00:17:12.910 344 11373.82 20.36 56938.04 88888.00 2016-12-09 00:17:13.410 344 11373.76 20.36 56937.92 88888.00 2016-12-09 00:17:13.910 344 11373.78 20.29 56937.88 88888.00 2016-12-09 00:17:14.410 344 11373.79 20.12 56937.82 88888.00 2016-12-09 00:17:14.910 344 11373.70 19.59 56937.72 88888.00 2016-12-09 00:17:15.410 344 11373.75 19.45 56937.60 88888.00 2016-12-09 00:17:15.910 344 11373.77 19.36 56937.51 88888.00 2016-12-09 00:17:16.410 344 11373.78 19.36 56937.46 88888.00 2016-12-09 00:17:16.910 344 11373.75 19.82 56937.31 88888.00 2016-12-09 00:17:17.410 344 11373.75 19.93 56937.21 88888.00 2016-12-09 00:17:17.910 344 11373.67 19.59 56937.11 88888.00 2016-12-09 00:17:18.410 344 11373.62 19.80 56936.96 88888.00 2016-12-09 00:17:18.910 344 11373.70 19.81 56936.87 88888.00 2016-12-09 00:17:19.410 344 11373.71 19.79 56936.76 88888.00 2016-12-09 00:17:19.910 344 11373.65 19.75 56936.67 88888.00 2016-12-09 00:17:20.411 344 11373.70 19.99 56936.53 88888.00 2016-12-09 00:17:20.911 344 11373.71 20.02 56936.42 88888.00 2016-12-09 00:17:21.411 344 11373.70 19.91 56936.38 88888.00 2016-12-09 00:17:21.911 344 11373.72 19.92 56936.26 88888.00 2016-12-09 00:17:22.411 344 11373.72 19.94 56936.17 88888.00 2016-12-09 00:17:22.911 344 11373.71 19.87 56936.11 88888.00 2016-12-09 00:17:23.411 344 11373.70 19.80 56935.98 88888.00 2016-12-09 00:17:23.911 344 11373.71 19.88 56935.87 88888.00 2016-12-09 00:17:24.411 344 11373.67 19.84 56935.81 88888.00 2016-12-09 00:17:24.911 344 11373.70 20.02 56935.73 88888.00 2016-12-09 00:17:25.411 344 11373.77 20.02 56935.64 88888.00 2016-12-09 00:17:25.911 344 11373.81 20.11 56935.59 88888.00 2016-12-09 00:17:26.411 344 11373.85 20.06 56935.49 88888.00 2016-12-09 00:17:26.911 344 11373.85 20.02 56935.39 88888.00 2016-12-09 00:17:27.411 344 11373.84 19.96 56935.31 88888.00 2016-12-09 00:17:27.911 344 11373.85 19.92 56935.15 88888.00 2016-12-09 00:17:28.411 344 11373.90 20.00 56935.01 88888.00 2016-12-09 00:17:28.911 344 11373.97 19.91 56934.87 88888.00 2016-12-09 00:17:29.411 344 11374.03 19.85 56934.72 88888.00 2016-12-09 00:17:29.911 344 11374.16 19.91 56934.68 88888.00 2016-12-09 00:17:30.411 344 11374.23 19.93 56934.63 88888.00 2016-12-09 00:17:30.911 344 11374.23 19.82 56934.51 88888.00 2016-12-09 00:17:31.411 344 11374.30 19.78 56934.41 88888.00 2016-12-09 00:17:31.911 344 11374.38 19.77 56934.38 88888.00 2016-12-09 00:17:32.411 344 11374.37 19.73 56934.31 88888.00 2016-12-09 00:17:32.911 344 11374.41 19.84 56934.24 88888.00 2016-12-09 00:17:33.411 344 11374.52 19.96 56934.16 88888.00 2016-12-09 00:17:33.911 344 11374.58 19.95 56934.04 88888.00 2016-12-09 00:17:34.411 344 11374.55 19.72 56933.95 88888.00 2016-12-09 00:17:34.911 344 11374.64 19.85 56933.94 88888.00 2016-12-09 00:17:35.411 344 11374.67 20.11 56933.90 88888.00 2016-12-09 00:17:35.911 344 11374.64 20.30 56933.82 88888.00 2016-12-09 00:17:36.411 344 11374.67 20.01 56933.71 88888.00 2016-12-09 00:17:36.911 344 11374.75 20.07 56933.64 88888.00 2016-12-09 00:17:37.411 344 11374.79 19.95 56933.52 88888.00 2016-12-09 00:17:37.911 344 11374.82 20.01 56933.46 88888.00 2016-12-09 00:17:38.411 344 11374.93 20.06 56933.40 88888.00 2016-12-09 00:17:38.911 344 11374.97 19.94 56933.39 88888.00 2016-12-09 00:17:39.411 344 11374.95 19.98 56933.33 88888.00 2016-12-09 00:17:39.911 344 11375.07 20.00 56933.32 88888.00 2016-12-09 00:17:40.411 344 11375.06 20.30 56933.29 88888.00 2016-12-09 00:17:40.911 344 11375.08 20.20 56933.34 88888.00 2016-12-09 00:17:41.411 344 11375.16 19.87 56933.33 88888.00 2016-12-09 00:17:41.911 344 11375.22 19.68 56933.29 88888.00 2016-12-09 00:17:42.411 344 11375.25 19.67 56933.27 88888.00 2016-12-09 00:17:42.911 344 11375.35 19.67 56933.20 88888.00 2016-12-09 00:17:43.411 344 11375.43 19.73 56933.10 88888.00 2016-12-09 00:17:43.911 344 11375.44 19.84 56933.04 88888.00 2016-12-09 00:17:44.411 344 11375.52 19.92 56933.01 88888.00 2016-12-09 00:17:44.911 344 11375.64 19.71 56932.95 88888.00 2016-12-09 00:17:45.411 344 11375.67 19.71 56932.91 88888.00 2016-12-09 00:17:45.911 344 11375.73 19.73 56932.88 88888.00 2016-12-09 00:17:46.411 344 11375.86 19.73 56932.83 88888.00 2016-12-09 00:17:46.911 344 11375.92 19.77 56932.73 88888.00 2016-12-09 00:17:47.411 344 11375.97 20.04 56932.65 88888.00 2016-12-09 00:17:47.911 344 11376.03 19.95 56932.60 88888.00 2016-12-09 00:17:48.411 344 11376.11 20.08 56932.64 88888.00 2016-12-09 00:17:48.911 344 11376.14 20.48 56932.68 88888.00 2016-12-09 00:17:49.411 344 11376.25 20.57 56932.65 88888.00 2016-12-09 00:17:49.911 344 11376.29 20.49 56932.63 88888.00 2016-12-09 00:17:50.411 344 11376.29 20.60 56932.64 88888.00 2016-12-09 00:17:50.911 344 11376.33 20.75 56932.63 88888.00 2016-12-09 00:17:51.411 344 11376.40 20.94 56932.64 88888.00 2016-12-09 00:17:51.911 344 11376.40 20.83 56932.66 88888.00 2016-12-09 00:17:52.411 344 11376.47 21.01 56932.65 88888.00 2016-12-09 00:17:52.911 344 11376.56 20.97 56932.66 88888.00 2016-12-09 00:17:53.411 344 11376.57 21.00 56932.62 88888.00 2016-12-09 00:17:53.911 344 11376.59 20.91 56932.60 88888.00 2016-12-09 00:17:54.411 344 11376.64 20.63 56932.59 88888.00 2016-12-09 00:17:54.911 344 11376.69 20.40 56932.59 88888.00 2016-12-09 00:17:55.411 344 11376.66 20.38 56932.55 88888.00 2016-12-09 00:17:55.911 344 11376.71 20.46 56932.56 88888.00 2016-12-09 00:17:56.411 344 11376.81 20.61 56932.55 88888.00 2016-12-09 00:17:56.911 344 11376.83 20.75 56932.51 88888.00 2016-12-09 00:17:57.411 344 11376.88 21.09 56932.58 88888.00 2016-12-09 00:17:57.911 344 11376.88 21.45 56932.60 88888.00 2016-12-09 00:17:58.411 344 11376.89 21.52 56932.55 88888.00 2016-12-09 00:17:58.911 344 11376.91 21.70 56932.52 88888.00 2016-12-09 00:17:59.411 344 11376.96 21.74 56932.59 88888.00 2016-12-09 00:17:59.911 344 11376.92 21.69 56932.59 88888.00 2016-12-09 00:18:00.411 344 11376.91 21.45 56932.66 88888.00 2016-12-09 00:18:00.911 344 11376.98 20.87 56932.71 88888.00 2016-12-09 00:18:01.411 344 11377.01 20.72 56932.75 88888.00 2016-12-09 00:18:01.911 344 11376.95 20.74 56932.76 88888.00 2016-12-09 00:18:02.411 344 11376.98 20.74 56932.76 88888.00 2016-12-09 00:18:02.911 344 11377.02 20.77 56932.79 88888.00 2016-12-09 00:18:03.411 344 11376.97 20.74 56932.76 88888.00 2016-12-09 00:18:03.911 344 11377.02 20.76 56932.71 88888.00 2016-12-09 00:18:04.411 344 11377.03 20.77 56932.69 88888.00 2016-12-09 00:18:04.911 344 11376.99 20.80 56932.64 88888.00 2016-12-09 00:18:05.411 344 11377.03 20.82 56932.57 88888.00 2016-12-09 00:18:05.911 344 11377.10 20.81 56932.57 88888.00 2016-12-09 00:18:06.411 344 11377.09 20.76 56932.51 88888.00 2016-12-09 00:18:06.911 344 11377.04 20.75 56932.51 88888.00 2016-12-09 00:18:07.411 344 11377.06 20.76 56932.50 88888.00 2016-12-09 00:18:07.911 344 11377.04 20.74 56932.44 88888.00 2016-12-09 00:18:08.411 344 11377.05 20.79 56932.41 88888.00 2016-12-09 00:18:08.911 344 11377.13 20.77 56932.40 88888.00 2016-12-09 00:18:09.411 344 11377.16 20.74 56932.31 88888.00 2016-12-09 00:18:09.911 344 11377.09 20.75 56932.21 88888.00 2016-12-09 00:18:10.411 344 11377.16 20.75 56932.18 88888.00 2016-12-09 00:18:10.911 344 11377.16 20.81 56932.07 88888.00 2016-12-09 00:18:11.411 344 11377.09 20.74 56931.98 88888.00 2016-12-09 00:18:11.911 344 11377.12 20.73 56931.94 88888.00 2016-12-09 00:18:12.411 344 11377.20 21.02 56931.91 88888.00 2016-12-09 00:18:12.911 344 11377.18 21.11 56931.82 88888.00 2016-12-09 00:18:13.411 344 11377.18 21.10 56931.78 88888.00 2016-12-09 00:18:13.911 344 11377.22 20.89 56931.72 88888.00 2016-12-09 00:18:14.411 344 11377.17 20.74 56931.63 88888.00 2016-12-09 00:18:14.911 344 11377.17 20.72 56931.49 88888.00 2016-12-09 00:18:15.411 344 11377.23 20.93 56931.41 88888.00 2016-12-09 00:18:15.911 344 11377.20 20.82 56931.31 88888.00 2016-12-09 00:18:16.411 344 11377.13 20.68 56931.22 88888.00 2016-12-09 00:18:16.911 344 11377.20 20.66 56931.17 88888.00 2016-12-09 00:18:17.411 344 11377.28 20.82 56931.10 88888.00 2016-12-09 00:18:17.911 344 11377.28 20.90 56931.02 88888.00 2016-12-09 00:18:18.411 344 11377.30 20.52 56930.95 88888.00 2016-12-09 00:18:18.911 344 11377.26 20.34 56930.86 88888.00 2016-12-09 00:18:19.411 344 11377.23 20.30 56930.77 88888.00 2016-12-09 00:18:19.911 344 11377.30 20.25 56930.61 88888.00 2016-12-09 00:18:20.411 344 11377.32 20.23 56930.40 88888.00 2016-12-09 00:18:20.911 344 11377.30 20.45 56930.21 88888.00 2016-12-09 00:18:21.411 344 11377.28 20.62 56930.07 88888.00 2016-12-09 00:18:21.911 344 11377.36 20.47 56929.96 88888.00 2016-12-09 00:18:22.411 344 11377.35 20.50 56929.83 88888.00 2016-12-09 00:18:22.911 344 11377.32 20.34 56929.69 88888.00 2016-12-09 00:18:23.411 344 11377.35 20.36 56929.58 88888.00 2016-12-09 00:18:23.911 344 11377.37 20.39 56929.50 88888.00 2016-12-09 00:18:24.411 344 11377.36 20.18 56929.38 88888.00 2016-12-09 00:18:24.911 344 11377.38 20.20 56929.25 88888.00 2016-12-09 00:18:25.411 344 11377.46 19.88 56929.09 88888.00 2016-12-09 00:18:25.911 344 11377.39 19.85 56928.97 88888.00 2016-12-09 00:18:26.411 344 11377.42 20.12 56928.93 88888.00 2016-12-09 00:18:26.911 344 11377.51 20.13 56928.87 88888.00 2016-12-09 00:18:27.411 344 11377.43 20.05 56928.79 88888.00 2016-12-09 00:18:27.911 344 11377.42 20.02 56928.74 88888.00 2016-12-09 00:18:28.411 344 11377.47 19.95 56928.59 88888.00 2016-12-09 00:18:28.911 344 11377.46 19.88 56928.49 88888.00 2016-12-09 00:18:29.411 344 11377.51 19.77 56928.38 88888.00 2016-12-09 00:18:29.911 344 11377.56 19.79 56928.25 88888.00 2016-12-09 00:18:30.411 344 11377.58 19.93 56928.08 88888.00 2016-12-09 00:18:30.911 344 11377.54 19.87 56927.90 88888.00 2016-12-09 00:18:31.411 344 11377.57 19.88 56927.77 88888.00 2016-12-09 00:18:31.911 344 11377.54 19.86 56927.63 88888.00 2016-12-09 00:18:32.411 344 11377.52 19.73 56927.49 88888.00 2016-12-09 00:18:32.911 344 11377.60 19.65 56927.32 88888.00 2016-12-09 00:18:33.411 344 11377.64 19.52 56927.19 88888.00 2016-12-09 00:18:33.911 344 11377.67 19.58 56927.01 88888.00 2016-12-09 00:18:34.411 344 11377.68 19.11 56926.87 88888.00 2016-12-09 00:18:34.911 344 11377.78 18.90 56926.78 88888.00 2016-12-09 00:18:35.411 344 11377.74 19.18 56926.71 88888.00 2016-12-09 00:18:35.911 344 11377.70 19.73 56926.59 88888.00 2016-12-09 00:18:36.411 344 11377.82 19.50 56926.48 88888.00 2016-12-09 00:18:36.911 344 11377.86 19.31 56926.41 88888.00 2016-12-09 00:18:37.411 344 11377.88 19.31 56926.39 88888.00 2016-12-09 00:18:37.911 344 11377.95 19.27 56926.35 88888.00 2016-12-09 00:18:38.411 344 11377.99 19.39 56926.33 88888.00 2016-12-09 00:18:38.911 344 11377.93 19.26 56926.26 88888.00 2016-12-09 00:18:39.411 344 11378.01 19.30 56926.18 88888.00 2016-12-09 00:18:39.911 344 11378.07 19.04 56926.10 88888.00 2016-12-09 00:18:40.411 344 11378.06 18.64 56926.03 88888.00 2016-12-09 00:18:40.911 344 11378.09 18.51 56925.94 88888.00 2016-12-09 00:18:41.411 344 11378.15 18.46 56925.84 88888.00 2016-12-09 00:18:41.911 344 11378.22 18.51 56925.76 88888.00 2016-12-09 00:18:42.411 344 11378.23 19.12 56925.64 88888.00 2016-12-09 00:18:42.911 344 11378.34 19.33 56925.53 88888.00 2016-12-09 00:18:43.411 344 11378.36 19.32 56925.43 88888.00 2016-12-09 00:18:43.911 344 11378.40 19.14 56925.25 88888.00 2016-12-09 00:18:44.411 344 11378.50 18.38 56925.08 88888.00 2016-12-09 00:18:44.911 344 11378.54 18.08 56924.95 88888.00 2016-12-09 00:18:45.411 344 11378.49 18.05 56924.87 88888.00 2016-12-09 00:18:45.911 344 11378.56 17.92 56924.74 88888.00 2016-12-09 00:18:46.411 344 11378.62 17.87 56924.62 88888.00 2016-12-09 00:18:46.911 344 11378.64 17.80 56924.48 88888.00 2016-12-09 00:18:47.411 344 11378.68 17.70 56924.40 88888.00 2016-12-09 00:18:47.911 344 11378.77 17.63 56924.25 88888.00 2016-12-09 00:18:48.411 344 11378.75 17.58 56924.10 88888.00 2016-12-09 00:18:48.911 344 11378.76 17.56 56924.12 88888.00 2016-12-09 00:18:49.411 344 11378.82 17.91 56924.11 88888.00 2016-12-09 00:18:49.911 344 11378.81 18.38 56924.03 88888.00 2016-12-09 00:18:50.411 344 11378.86 18.46 56924.00 88888.00 2016-12-09 00:18:50.911 344 11378.93 18.36 56923.91 88888.00 2016-12-09 00:18:51.411 344 11378.95 18.43 56923.85 88888.00 2016-12-09 00:18:51.911 344 11378.89 18.34 56923.74 88888.00 2016-12-09 00:18:52.411 344 11378.97 17.56 56923.60 88888.00 2016-12-09 00:18:52.911 344 11379.02 17.53 56923.46 88888.00 2016-12-09 00:18:53.411 344 11379.00 18.08 56923.36 88888.00 2016-12-09 00:18:53.911 344 11379.04 18.11 56923.31 88888.00 2016-12-09 00:18:54.411 344 11379.07 18.03 56923.23 88888.00 2016-12-09 00:18:54.911 344 11379.06 17.98 56923.23 88888.00 2016-12-09 00:18:55.411 344 11379.06 17.89 56923.15 88888.00 2016-12-09 00:18:55.911 344 11379.07 17.16 56923.10 88888.00 2016-12-09 00:18:56.411 344 11379.05 16.78 56923.08 88888.00 2016-12-09 00:18:56.911 344 11379.04 16.73 56923.10 88888.00 2016-12-09 00:18:57.411 344 11379.09 16.69 56923.01 88888.00 2016-12-09 00:18:57.911 344 11379.09 16.62 56922.87 88888.00 2016-12-09 00:18:58.411 344 11379.07 16.98 56922.77 88888.00 2016-12-09 00:18:58.911 344 11379.11 16.99 56922.74 88888.00 2016-12-09 00:18:59.411 344 11379.12 16.98 56922.65 88888.00 2016-12-09 00:18:59.911 344 11379.13 16.89 56922.65 88888.00 2016-12-09 00:19:00.411 344 11379.13 16.74 56922.56 88888.00 2016-12-09 00:19:00.911 344 11379.07 16.66 56922.51 88888.00 2016-12-09 00:19:01.411 344 11379.09 16.57 56922.52 88888.00 2016-12-09 00:19:01.911 344 11379.19 16.51 56922.52 88888.00 2016-12-09 00:19:02.411 344 11379.19 16.61 56922.49 88888.00 2016-12-09 00:19:02.911 344 11379.16 16.91 56922.46 88888.00 2016-12-09 00:19:03.411 344 11379.10 16.82 56922.52 88888.00 2016-12-09 00:19:03.911 344 11379.17 16.13 56922.54 88888.00 2016-12-09 00:19:04.411 344 11379.16 15.94 56922.54 88888.00 2016-12-09 00:19:04.911 344 11379.16 15.86 56922.55 88888.00 2016-12-09 00:19:05.411 344 11379.21 15.90 56922.56 88888.00 2016-12-09 00:19:05.911 344 11379.28 15.90 56922.52 88888.00 2016-12-09 00:19:06.411 344 11379.24 15.91 56922.56 88888.00 2016-12-09 00:19:06.911 344 11379.26 15.86 56922.57 88888.00 2016-12-09 00:19:07.411 344 11379.30 15.85 56922.58 88888.00 2016-12-09 00:19:07.911 344 11379.26 15.87 56922.57 88888.00 2016-12-09 00:19:08.411 344 11379.33 15.86 56922.65 88888.00 2016-12-09 00:19:08.911 344 11379.39 15.85 56922.65 88888.00 2016-12-09 00:19:09.411 344 11379.31 15.80 56922.65 88888.00 2016-12-09 00:19:09.911 344 11379.35 15.74 56922.69 88888.00 2016-12-09 00:19:10.411 344 11379.46 15.70 56922.71 88888.00 2016-12-09 00:19:10.911 344 11379.45 15.66 56922.80 88888.00 2016-12-09 00:19:11.411 344 11379.37 15.64 56922.81 88888.00 2016-12-09 00:19:11.911 344 11379.41 15.71 56922.84 88888.00 2016-12-09 00:19:12.411 344 11379.35 16.38 56922.90 88888.00 2016-12-09 00:19:12.911 344 11379.33 16.66 56922.87 88888.00 2016-12-09 00:19:13.411 344 11379.34 16.41 56922.84 88888.00 2016-12-09 00:19:13.911 344 11379.31 15.71 56922.80 88888.00 2016-12-09 00:19:14.411 344 11379.27 15.53 56922.81 88888.00 2016-12-09 00:19:14.911 344 11379.30 15.53 56922.94 88888.00 2016-12-09 00:19:15.411 344 11379.27 15.50 56923.00 88888.00 2016-12-09 00:19:15.911 344 11379.25 15.51 56923.09 88888.00 2016-12-09 00:19:16.411 344 11379.26 15.53 56923.18 88888.00 2016-12-09 00:19:16.911 344 11379.31 15.56 56923.19 88888.00 2016-12-09 00:19:17.411 344 11379.27 15.53 56923.25 88888.00 2016-12-09 00:19:17.911 344 11379.37 15.53 56923.32 88888.00 2016-12-09 00:19:18.411 344 11379.41 15.60 56923.39 88888.00 2016-12-09 00:19:18.911 344 11379.41 15.65 56923.53 88888.00 2016-12-09 00:19:19.411 344 11379.41 15.71 56923.68 88888.00 2016-12-09 00:19:19.911 344 11379.49 15.71 56923.79 88888.00 2016-12-09 00:19:20.411 344 11379.52 15.71 56923.89 88888.00 2016-12-09 00:19:20.911 344 11379.54 15.74 56924.03 88888.00 2016-12-09 00:19:21.411 344 11379.59 15.74 56924.17 88888.00 2016-12-09 00:19:21.911 344 11379.61 15.77 56924.24 88888.00 2016-12-09 00:19:22.411 344 11379.61 15.84 56924.27 88888.00 2016-12-09 00:19:22.911 344 11379.63 15.87 56924.34 88888.00 2016-12-09 00:19:23.411 344 11379.70 15.91 56924.41 88888.00 2016-12-09 00:19:23.911 344 11379.72 15.98 56924.49 88888.00 2016-12-09 00:19:24.411 344 11379.75 16.05 56924.56 88888.00 2016-12-09 00:19:24.911 344 11379.83 16.06 56924.67 88888.00 2016-12-09 00:19:25.411 344 11379.81 16.06 56924.80 88888.00 2016-12-09 00:19:25.911 344 11379.80 16.13 56924.92 88888.00 2016-12-09 00:19:26.411 344 11379.87 16.15 56924.98 88888.00 2016-12-09 00:19:26.911 344 11379.87 16.20 56925.14 88888.00 2016-12-09 00:19:27.411 344 11379.84 16.32 56925.27 88888.00 2016-12-09 00:19:27.911 344 11379.89 16.40 56925.40 88888.00 2016-12-09 00:19:28.411 344 11379.90 17.07 56925.58 88888.00 2016-12-09 00:19:28.911 344 11379.91 17.10 56925.75 88888.00 2016-12-09 00:19:29.411 344 11379.94 16.59 56925.92 88888.00 2016-12-09 00:19:29.911 344 11379.91 16.51 56926.03 88888.00 2016-12-09 00:19:30.411 344 11379.91 16.61 56926.20 88888.00 2016-12-09 00:19:30.911 344 11379.96 16.61 56926.41 88888.00 2016-12-09 00:19:31.411 344 11379.99 16.65 56926.49 88888.00 2016-12-09 00:19:31.911 344 11379.95 16.69 56926.60 88888.00 2016-12-09 00:19:32.411 344 11379.96 16.79 56926.72 88888.00 2016-12-09 00:19:32.911 344 11379.95 16.94 56926.82 88888.00 2016-12-09 00:19:33.411 344 11379.91 17.26 56926.88 88888.00 2016-12-09 00:19:33.911 344 11379.91 17.29 56926.89 88888.00 2016-12-09 00:19:34.411 344 11379.97 17.42 56926.94 88888.00 2016-12-09 00:19:34.911 344 11379.91 17.41 56926.98 88888.00 2016-12-09 00:19:35.411 344 11379.94 17.32 56927.05 88888.00 2016-12-09 00:19:35.911 344 11379.97 17.23 56927.11 88888.00 2016-12-09 00:19:36.411 344 11379.99 17.27 56927.14 88888.00 2016-12-09 00:19:36.911 344 11380.00 17.34 56927.20 88888.00 2016-12-09 00:19:37.411 344 11379.99 17.43 56927.24 88888.00 2016-12-09 00:19:37.911 344 11379.96 17.39 56927.30 88888.00 2016-12-09 00:19:38.411 344 11379.93 17.40 56927.38 88888.00 2016-12-09 00:19:38.911 344 11379.93 17.03 56927.44 88888.00 2016-12-09 00:19:39.411 344 11379.87 16.89 56927.51 88888.00 2016-12-09 00:19:39.911 344 11379.81 16.98 56927.59 88888.00 2016-12-09 00:19:40.412 344 11379.82 17.00 56927.74 88888.00 2016-12-09 00:19:40.912 344 11379.84 16.99 56927.84 88888.00 2016-12-09 00:19:41.412 344 11379.81 17.02 56927.94 88888.00 2016-12-09 00:19:41.912 344 11379.79 17.22 56928.06 88888.00 2016-12-09 00:19:42.412 344 11379.82 17.27 56928.20 88888.00 2016-12-09 00:19:42.912 344 11379.74 17.17 56928.39 88888.00 2016-12-09 00:19:43.412 344 11379.67 17.21 56928.51 88888.00 2016-12-09 00:19:43.912 344 11379.70 17.28 56928.65 88888.00 2016-12-09 00:19:44.412 344 11379.70 17.64 56928.73 88888.00 2016-12-09 00:19:44.912 344 11379.63 18.18 56928.83 88888.00 2016-12-09 00:19:45.412 344 11379.62 17.74 56928.90 88888.00 2016-12-09 00:19:45.912 344 11379.62 17.46 56928.91 88888.00 2016-12-09 00:19:46.412 344 11379.62 17.40 56928.92 88888.00 2016-12-09 00:19:46.912 344 11379.63 17.40 56928.99 88888.00 2016-12-09 00:19:47.412 344 11379.61 17.39 56929.00 88888.00 2016-12-09 00:19:47.912 344 11379.54 17.40 56928.99 88888.00 2016-12-09 00:19:48.412 344 11379.48 17.34 56928.98 88888.00 2016-12-09 00:19:48.912 344 11379.54 17.33 56928.98 88888.00 2016-12-09 00:19:49.412 344 11379.53 17.37 56929.02 88888.00 2016-12-09 00:19:49.912 344 11379.45 17.35 56929.10 88888.00 2016-12-09 00:19:50.412 344 11379.47 17.35 56929.10 88888.00 2016-12-09 00:19:50.912 344 11379.46 17.33 56929.13 88888.00 2016-12-09 00:19:51.412 344 11379.42 17.30 56929.16 88888.00 2016-12-09 00:19:51.912 344 11379.40 17.29 56929.17 88888.00 2016-12-09 00:19:52.412 344 11379.37 17.28 56929.17 88888.00 2016-12-09 00:19:52.912 344 11379.31 17.26 56929.16 88888.00 2016-12-09 00:19:53.412 344 11379.30 17.26 56929.15 88888.00 2016-12-09 00:19:53.912 344 11379.27 17.23 56929.12 88888.00 2016-12-09 00:19:54.412 344 11379.16 17.25 56929.10 88888.00 2016-12-09 00:19:54.912 344 11379.13 17.21 56929.09 88888.00 2016-12-09 00:19:55.412 344 11379.16 17.20 56929.10 88888.00 2016-12-09 00:19:55.912 344 11379.12 17.14 56929.10 88888.00 2016-12-09 00:19:56.412 344 11379.06 17.07 56929.06 88888.00 2016-12-09 00:19:56.912 344 11379.06 17.13 56929.10 88888.00 2016-12-09 00:19:57.412 344 11379.04 17.81 56929.10 88888.00 2016-12-09 00:19:57.912 344 11378.96 18.04 56929.04 88888.00 2016-12-09 00:19:58.412 344 11378.88 18.08 56928.97 88888.00 2016-12-09 00:19:58.912 344 11378.86 18.01 56928.91 88888.00 2016-12-09 00:19:59.412 344 11378.81 17.88 56928.91 88888.00 2016-12-09 00:19:59.912 344 11378.82 17.44 56928.87 88888.00 2016-12-09 00:20:00.412 344 11378.82 16.96 56928.83 88888.00 2016-12-09 00:20:00.912 344 11378.75 16.85 56928.85 88888.00 2016-12-09 00:20:01.412 344 11378.68 16.83 56928.78 88888.00 2016-12-09 00:20:01.912 344 11378.64 16.80 56928.70 88888.00 2016-12-09 00:20:02.412 344 11378.58 16.73 56928.65 88888.00 2016-12-09 00:20:02.912 344 11378.54 16.67 56928.66 88888.00 2016-12-09 00:20:03.412 344 11378.54 16.64 56928.68 88888.00 2016-12-09 00:20:03.912 344 11378.49 16.62 56928.61 88888.00 2016-12-09 00:20:04.412 344 11378.40 16.58 56928.58 88888.00 2016-12-09 00:20:04.912 344 11378.33 16.57 56928.61 88888.00 2016-12-09 00:20:05.412 344 11378.33 16.47 56928.58 88888.00 2016-12-09 00:20:05.912 344 11378.28 16.44 56928.57 88888.00 2016-12-09 00:20:06.412 344 11378.26 16.60 56928.54 88888.00 2016-12-09 00:20:06.912 344 11378.27 17.26 56928.49 88888.00 2016-12-09 00:20:07.412 344 11378.19 17.41 56928.49 88888.00 2016-12-09 00:20:07.912 344 11378.17 17.41 56928.48 88888.00 2016-12-09 00:20:08.412 344 11378.19 17.35 56928.48 88888.00 2016-12-09 00:20:08.912 344 11378.14 17.06 56928.49 88888.00 2016-12-09 00:20:09.412 344 11378.10 16.81 56928.49 88888.00 2016-12-09 00:20:09.912 344 11378.08 16.73 56928.51 88888.00 2016-12-09 00:20:10.412 344 11378.07 16.88 56928.52 88888.00 2016-12-09 00:20:10.912 344 11378.01 16.73 56928.52 88888.00 2016-12-09 00:20:11.412 344 11378.01 16.66 56928.57 88888.00 2016-12-09 00:20:11.912 344 11377.96 16.65 56928.61 88888.00 2016-12-09 00:20:12.412 344 11377.87 16.53 56928.62 88888.00 2016-12-09 00:20:12.912 344 11377.80 16.69 56928.62 88888.00 2016-12-09 00:20:13.412 344 11377.80 16.66 56928.70 88888.00 2016-12-09 00:20:13.912 344 11377.77 16.65 56928.80 88888.00 2016-12-09 00:20:14.412 344 11377.71 16.65 56928.81 88888.00 2016-12-09 00:20:14.912 344 11377.74 16.52 56928.86 88888.00 2016-12-09 00:20:15.412 344 11377.72 16.58 56928.91 88888.00 2016-12-09 00:20:15.912 344 11377.67 16.57 56928.89 88888.00 2016-12-09 00:20:16.412 344 11377.68 16.68 56928.79 88888.00 2016-12-09 00:20:16.912 344 11377.65 16.62 56928.71 88888.00 2016-12-09 00:20:17.412 344 11377.60 16.49 56928.66 88888.00 2016-12-09 00:20:17.912 344 11377.63 16.59 56928.71 88888.00 2016-12-09 00:20:18.412 344 11377.65 16.46 56928.65 88888.00 2016-12-09 00:20:18.912 344 11377.64 16.49 56928.62 88888.00 2016-12-09 00:20:19.412 344 11377.64 16.40 56928.64 88888.00 2016-12-09 00:20:19.912 344 11377.66 16.33 56928.70 88888.00 2016-12-09 00:20:20.412 344 11377.63 16.30 56928.73 88888.00 2016-12-09 00:20:20.912 344 11377.64 16.33 56928.72 88888.00 2016-12-09 00:20:21.412 344 11377.70 16.27 56928.70 88888.00 2016-12-09 00:20:21.912 344 11377.65 16.32 56928.68 88888.00 2016-12-09 00:20:22.412 344 11377.64 16.57 56928.64 88888.00 2016-12-09 00:20:22.912 344 11377.70 16.68 56928.52 88888.00 2016-12-09 00:20:23.412 344 11377.68 16.65 56928.45 88888.00 2016-12-09 00:20:23.912 344 11377.66 16.62 56928.43 88888.00 2016-12-09 00:20:24.412 344 11377.70 16.55 56928.36 88888.00 2016-12-09 00:20:24.912 344 11377.68 16.51 56928.25 88888.00 2016-12-09 00:20:25.412 344 11377.65 16.42 56928.23 88888.00 2016-12-09 00:20:25.912 344 11377.68 16.41 56928.21 88888.00 2016-12-09 00:20:26.412 344 11377.71 16.35 56928.16 88888.00 2016-12-09 00:20:26.912 344 11377.70 16.31 56928.14 88888.00 2016-12-09 00:20:27.412 344 11377.71 16.33 56928.09 88888.00 2016-12-09 00:20:27.912 344 11377.74 16.30 56928.08 88888.00 2016-12-09 00:20:28.412 344 11377.70 16.27 56928.10 88888.00 2016-12-09 00:20:28.912 344 11377.68 16.27 56928.21 88888.00 2016-12-09 00:20:29.412 344 11377.72 16.25 56928.28 88888.00 2016-12-09 00:20:29.912 344 11377.72 16.21 56928.28 88888.00 2016-12-09 00:20:30.412 344 11377.72 16.14 56928.30 88888.00 2016-12-09 00:20:30.912 344 11377.75 15.84 56928.39 88888.00 2016-12-09 00:20:31.412 344 11377.75 15.81 56928.40 88888.00 2016-12-09 00:20:31.912 344 11377.71 15.37 56928.49 88888.00 2016-12-09 00:20:32.412 344 11377.72 15.08 56928.65 88888.00 2016-12-09 00:20:32.912 344 11377.75 14.97 56928.71 88888.00 2016-12-09 00:20:33.412 344 11377.71 15.11 56928.73 88888.00 2016-12-09 00:20:33.912 344 11377.71 14.97 56928.70 88888.00 2016-12-09 00:20:34.412 344 11377.70 14.87 56928.72 88888.00 2016-12-09 00:20:34.912 344 11377.63 14.81 56928.72 88888.00 2016-12-09 00:20:35.412 344 11377.57 14.83 56928.74 88888.00 2016-12-09 00:20:35.912 344 11377.61 14.78 56928.81 88888.00 2016-12-09 00:20:36.412 344 11377.59 14.75 56928.86 88888.00 2016-12-09 00:20:36.912 344 11377.60 14.71 56928.85 88888.00 2016-12-09 00:20:37.412 344 11377.64 14.68 56928.84 88888.00 2016-12-09 00:20:37.912 344 11377.58 14.63 56928.85 88888.00 2016-12-09 00:20:38.412 344 11377.58 14.58 56928.85 88888.00 2016-12-09 00:20:38.912 344 11377.57 14.54 56928.81 88888.00 2016-12-09 00:20:39.412 344 11377.56 14.50 56928.83 88888.00 2016-12-09 00:20:39.912 344 11377.51 14.67 56928.86 88888.00 2016-12-09 00:20:40.412 344 11377.50 14.98 56928.83 88888.00 2016-12-09 00:20:40.912 344 11377.50 15.21 56928.80 88888.00 2016-12-09 00:20:41.412 344 11377.49 15.62 56928.81 88888.00 2016-12-09 00:20:41.912 344 11377.43 15.74 56928.92 88888.00 2016-12-09 00:20:42.412 344 11377.46 15.72 56929.06 88888.00 2016-12-09 00:20:42.912 344 11377.42 15.74 56929.15 88888.00 2016-12-09 00:20:43.412 344 11377.40 15.78 56929.11 88888.00 2016-12-09 00:20:43.912 344 11377.44 15.84 56929.06 88888.00 2016-12-09 00:20:44.412 344 11377.36 15.83 56929.06 88888.00 2016-12-09 00:20:44.912 344 11377.28 15.77 56929.16 88888.00 2016-12-09 00:20:45.412 344 11377.26 15.23 56929.24 88888.00 2016-12-09 00:20:45.912 344 11377.24 14.71 56929.24 88888.00 2016-12-09 00:20:46.412 344 11377.17 14.64 56929.20 88888.00 2016-12-09 00:20:46.912 344 11377.18 14.77 56929.19 88888.00 2016-12-09 00:20:47.412 344 11377.16 15.42 56929.16 88888.00 2016-12-09 00:20:47.912 344 11377.11 15.66 56929.19 88888.00 2016-12-09 00:20:48.412 344 11377.10 15.16 56929.20 88888.00 2016-12-09 00:20:48.912 344 11377.12 14.61 56929.19 88888.00 2016-12-09 00:20:49.412 344 11377.09 14.50 56929.15 88888.00 2016-12-09 00:20:49.912 344 11377.11 14.53 56929.05 88888.00 2016-12-09 00:20:50.412 344 11377.17 14.47 56928.98 88888.00 2016-12-09 00:20:50.912 344 11377.17 14.40 56928.90 88888.00 2016-12-09 00:20:51.412 344 11377.15 14.43 56928.91 88888.00 2016-12-09 00:20:51.912 344 11377.24 14.40 56928.87 88888.00 2016-12-09 00:20:52.412 344 11377.25 14.30 56928.78 88888.00 2016-12-09 00:20:52.912 344 11377.20 14.54 56928.77 88888.00 2016-12-09 00:20:53.412 344 11377.23 15.22 56928.78 88888.00 2016-12-09 00:20:53.912 344 11377.29 15.39 56928.74 88888.00 2016-12-09 00:20:54.412 344 11377.32 15.17 56928.73 88888.00 2016-12-09 00:20:54.912 344 11377.39 14.79 56928.78 88888.00 2016-12-09 00:20:55.412 344 11377.47 15.32 56928.80 88888.00 2016-12-09 00:20:55.912 344 11377.44 15.51 56928.81 88888.00 2016-12-09 00:20:56.412 344 11377.50 15.08 56928.92 88888.00 2016-12-09 00:20:56.912 344 11377.56 14.69 56928.89 88888.00 2016-12-09 00:20:57.412 344 11377.52 14.68 56928.94 88888.00 2016-12-09 00:20:57.912 344 11377.57 15.05 56928.91 88888.00 2016-12-09 00:20:58.412 344 11377.63 15.05 56928.87 88888.00 2016-12-09 00:20:58.912 344 11377.68 14.90 56928.83 88888.00 2016-12-09 00:20:59.412 344 11377.70 14.85 56928.80 88888.00 2016-12-09 00:20:59.912 344 11377.80 15.01 56928.80 88888.00 2016-12-09 00:21:00.412 344 11377.88 15.04 56928.83 88888.00 2016-12-09 00:21:00.912 344 11377.87 15.05 56928.86 88888.00 2016-12-09 00:21:01.412 344 11377.93 15.09 56928.85 88888.00 2016-12-09 00:21:01.912 344 11378.01 15.13 56928.85 88888.00 2016-12-09 00:21:02.412 344 11378.05 15.58 56928.90 88888.00 2016-12-09 00:21:02.912 344 11378.16 16.17 56928.92 88888.00 2016-12-09 00:21:03.412 344 11378.27 16.17 56928.89 88888.00 2016-12-09 00:21:03.912 344 11378.37 15.55 56928.86 88888.00 2016-12-09 00:21:04.412 344 11378.41 15.35 56928.87 88888.00 2016-12-09 00:21:04.912 344 11378.51 15.38 56928.83 88888.00 2016-12-09 00:21:05.412 344 11378.57 15.43 56928.85 88888.00 2016-12-09 00:21:05.912 344 11378.60 15.62 56928.91 88888.00 2016-12-09 00:21:06.412 344 11378.74 15.80 56928.87 88888.00 2016-12-09 00:21:06.912 344 11378.78 15.81 56928.80 88888.00 2016-12-09 00:21:07.412 344 11378.84 15.69 56928.72 88888.00 2016-12-09 00:21:07.912 344 11378.91 16.08 56928.78 88888.00 2016-12-09 00:21:08.412 344 11378.99 16.26 56928.79 88888.00 2016-12-09 00:21:08.912 344 11379.00 16.18 56928.68 88888.00 2016-12-09 00:21:09.412 344 11379.04 16.24 56928.71 88888.00 2016-12-09 00:21:09.912 344 11379.11 16.11 56928.75 88888.00 2016-12-09 00:21:10.412 344 11379.12 16.18 56928.81 88888.00 2016-12-09 00:21:10.912 344 11379.16 16.18 56928.89 88888.00 2016-12-09 00:21:11.412 344 11379.26 16.17 56928.92 88888.00 2016-12-09 00:21:11.912 344 11379.21 16.19 56928.89 88888.00 2016-12-09 00:21:12.412 344 11379.21 16.15 56928.96 88888.00 2016-12-09 00:21:12.912 344 11379.26 16.10 56928.98 88888.00 2016-12-09 00:21:13.412 344 11379.25 16.01 56929.00 88888.00 2016-12-09 00:21:13.912 344 11379.25 16.48 56929.09 88888.00 2016-12-09 00:21:14.412 344 11379.24 16.35 56929.11 88888.00 2016-12-09 00:21:14.912 344 11379.21 16.03 56929.16 88888.00 2016-12-09 00:21:15.412 344 11379.14 15.85 56929.25 88888.00 2016-12-09 00:21:15.912 344 11379.14 15.89 56929.32 88888.00 2016-12-09 00:21:16.412 344 11379.14 15.77 56929.44 88888.00 2016-12-09 00:21:16.912 344 11379.06 16.00 56929.55 88888.00 2016-12-09 00:21:17.412 344 11378.99 16.53 56929.71 88888.00 2016-12-09 00:21:17.912 344 11378.99 16.61 56929.84 88888.00 2016-12-09 00:21:18.412 344 11378.96 16.59 56929.94 88888.00 2016-12-09 00:21:18.912 344 11378.84 16.53 56930.05 88888.00 2016-12-09 00:21:19.412 344 11378.76 16.34 56930.11 88888.00 2016-12-09 00:21:19.912 344 11378.70 15.69 56930.19 88888.00 2016-12-09 00:21:20.412 344 11378.68 15.64 56930.32 88888.00 2016-12-09 00:21:20.912 344 11378.61 16.07 56930.40 88888.00 2016-12-09 00:21:21.412 344 11378.51 15.67 56930.46 88888.00 2016-12-09 00:21:21.912 344 11378.43 15.29 56930.59 88888.00 2016-12-09 00:21:22.412 344 11378.38 15.17 56930.79 88888.00 2016-12-09 00:21:22.912 344 11378.33 14.97 56930.80 88888.00 2016-12-09 00:21:23.412 344 11378.24 14.92 56930.90 88888.00 2016-12-09 00:21:23.912 344 11378.23 14.78 56930.99 88888.00 2016-12-09 00:21:24.412 344 11378.17 14.69 56931.10 88888.00 2016-12-09 00:21:24.912 344 11378.06 14.64 56931.17 88888.00 2016-12-09 00:21:25.412 344 11378.05 14.50 56931.33 88888.00 2016-12-09 00:21:25.912 344 11378.03 14.40 56931.43 88888.00 2016-12-09 00:21:26.412 344 11377.92 14.34 56931.57 88888.00 2016-12-09 00:21:26.912 344 11377.78 14.29 56931.68 88888.00 2016-12-09 00:21:27.412 344 11377.72 14.19 56931.81 88888.00 2016-12-09 00:21:27.912 344 11377.65 14.09 56931.93 88888.00 2016-12-09 00:21:28.412 344 11377.54 14.41 56932.07 88888.00 2016-12-09 00:21:28.912 344 11377.52 14.89 56932.18 88888.00 2016-12-09 00:21:29.412 344 11377.46 14.37 56932.34 88888.00 2016-12-09 00:21:29.912 344 11377.37 13.96 56932.50 88888.00 2016-12-09 00:21:30.412 344 11377.35 13.85 56932.64 88888.00 2016-12-09 00:21:30.912 344 11377.30 13.73 56932.81 88888.00 2016-12-09 00:21:31.412 344 11377.23 13.68 56932.98 88888.00 2016-12-09 00:21:31.912 344 11377.22 13.62 56933.09 88888.00 2016-12-09 00:21:32.412 344 11377.19 13.75 56933.21 88888.00 2016-12-09 00:21:32.912 344 11377.13 14.34 56933.39 88888.00 2016-12-09 00:21:33.412 344 11377.11 13.92 56933.56 88888.00 2016-12-09 00:21:33.912 344 11377.15 13.46 56933.75 88888.00 2016-12-09 00:21:34.412 344 11377.11 13.63 56933.87 88888.00 2016-12-09 00:21:34.912 344 11377.08 13.36 56934.05 88888.00 2016-12-09 00:21:35.412 344 11377.08 13.15 56934.18 88888.00 2016-12-09 00:21:35.912 344 11377.05 13.05 56934.31 88888.00 2016-12-09 00:21:36.412 344 11377.08 13.19 56934.45 88888.00 2016-12-09 00:21:36.912 344 11377.12 13.62 56934.63 88888.00 2016-12-09 00:21:37.412 344 11377.16 13.56 56934.82 88888.00 2016-12-09 00:21:37.912 344 11377.12 13.52 56935.01 88888.00 2016-12-09 00:21:38.412 344 11377.15 13.41 56935.16 88888.00 2016-12-09 00:21:38.912 344 11377.22 13.70 56935.28 88888.00 2016-12-09 00:21:39.412 344 11377.20 13.38 56935.36 88888.00 2016-12-09 00:21:39.912 344 11377.20 13.33 56935.55 88888.00 2016-12-09 00:21:40.412 344 11377.30 13.36 56935.76 88888.00 2016-12-09 00:21:40.912 344 11377.36 13.38 56935.99 88888.00 2016-12-09 00:21:41.412 344 11377.40 13.33 56936.24 88888.00 2016-12-09 00:21:41.912 344 11377.49 13.35 56936.37 88888.00 2016-12-09 00:21:42.412 344 11377.49 13.46 56936.54 88888.00 2016-12-09 00:21:42.912 344 11377.53 13.08 56936.74 88888.00 2016-12-09 00:21:43.412 344 11377.68 12.78 56936.94 88888.00 2016-12-09 00:21:43.912 344 11377.81 12.71 56937.15 88888.00 2016-12-09 00:21:44.412 344 11377.87 12.72 56937.39 88888.00 2016-12-09 00:21:44.912 344 11377.94 12.92 56937.62 88888.00 2016-12-09 00:21:45.412 344 11378.02 13.04 56937.84 88888.00 2016-12-09 00:21:45.912 344 11378.05 13.08 56938.08 88888.00 2016-12-09 00:21:46.412 344 11378.14 13.00 56938.33 88888.00 2016-12-09 00:21:46.912 344 11378.24 12.99 56938.62 88888.00 2016-12-09 00:21:47.412 344 11378.30 12.93 56938.94 88888.00 2016-12-09 00:21:47.912 344 11378.33 13.06 56939.23 88888.00 2016-12-09 00:21:48.412 344 11378.43 13.32 56939.49 88888.00 2016-12-09 00:21:48.912 344 11378.48 13.00 56939.79 88888.00 2016-12-09 00:21:49.412 344 11378.47 12.65 56940.07 88888.00 2016-12-09 00:21:49.912 344 11378.55 12.54 56940.33 88888.00 2016-12-09 00:21:50.413 344 11378.58 12.51 56940.66 88888.00 2016-12-09 00:21:50.913 344 11378.57 12.49 56941.03 88888.00 2016-12-09 00:21:51.413 344 11378.65 12.47 56941.38 88888.00 2016-12-09 00:21:51.913 344 11378.69 12.42 56941.70 88888.00 2016-12-09 00:21:52.413 344 11378.69 12.43 56942.07 88888.00 2016-12-09 00:21:52.913 344 11378.71 12.57 56942.42 88888.00 2016-12-09 00:21:53.413 344 11378.79 13.24 56942.78 88888.00 2016-12-09 00:21:53.913 344 11378.79 13.43 56943.11 88888.00 2016-12-09 00:21:54.413 344 11378.82 13.48 56943.47 88888.00 2016-12-09 00:21:54.913 344 11378.88 13.46 56943.80 88888.00 2016-12-09 00:21:55.413 344 11378.89 13.47 56944.21 88888.00 2016-12-09 00:21:55.913 344 11378.88 13.53 56944.63 88888.00 2016-12-09 00:21:56.413 344 11378.91 13.46 56945.02 88888.00 2016-12-09 00:21:56.913 344 11378.93 12.90 56945.46 88888.00 2016-12-09 00:21:57.413 344 11378.89 13.00 56945.85 88888.00 2016-12-09 00:21:57.913 344 11378.89 13.19 56946.24 88888.00 2016-12-09 00:21:58.413 344 11378.89 13.28 56946.65 88888.00 2016-12-09 00:21:58.913 344 11378.75 13.36 56947.03 88888.00 2016-12-09 00:21:59.413 344 11378.72 13.38 56947.52 88888.00 2016-12-09 00:21:59.913 344 11378.74 13.39 56947.92 88888.00 2016-12-09 00:22:00.413 344 11378.61 13.34 56948.36 88888.00 2016-12-09 00:22:00.913 344 11378.54 12.68 56948.74 88888.00 2016-12-09 00:22:01.413 344 11378.51 12.32 56949.09 88888.00 2016-12-09 00:22:01.913 344 11378.37 12.33 56949.47 88888.00 2016-12-09 00:22:02.413 344 11378.24 12.30 56949.90 88888.00 2016-12-09 00:22:02.913 344 11378.15 12.26 56950.28 88888.00 2016-12-09 00:22:03.413 344 11378.02 12.19 56950.60 88888.00 2016-12-09 00:22:03.913 344 11377.91 12.51 56950.99 88888.00 2016-12-09 00:22:04.413 344 11377.79 12.66 56951.34 88888.00 2016-12-09 00:22:04.913 344 11377.63 12.16 56951.71 88888.00 2016-12-09 00:22:05.413 344 11377.53 11.98 56952.03 88888.00 2016-12-09 00:22:05.913 344 11377.39 11.92 56952.41 88888.00 2016-12-09 00:22:06.413 344 11377.25 12.12 56952.69 88888.00 2016-12-09 00:22:06.913 344 11377.09 12.24 56953.03 88888.00 2016-12-09 00:22:07.413 344 11377.01 11.85 56953.35 88888.00 2016-12-09 00:22:07.913 344 11376.94 12.30 56953.67 88888.00 2016-12-09 00:22:08.413 344 11376.73 12.39 56953.94 88888.00 2016-12-09 00:22:08.913 344 11376.66 11.95 56954.27 88888.00 2016-12-09 00:22:09.413 344 11376.66 11.81 56954.61 88888.00 2016-12-09 00:22:09.913 344 11376.48 11.97 56954.96 88888.00 2016-12-09 00:22:10.413 344 11376.36 12.33 56955.25 88888.00 2016-12-09 00:22:10.913 344 11376.34 12.29 56955.58 88888.00 2016-12-09 00:22:11.413 344 11376.31 11.85 56955.93 88888.00 2016-12-09 00:22:11.913 344 11376.24 11.91 56956.19 88888.00 2016-12-09 00:22:12.413 344 11376.18 12.26 56956.40 88888.00 2016-12-09 00:22:12.913 344 11376.15 12.61 56956.62 88888.00 2016-12-09 00:22:13.413 344 11376.07 12.75 56956.79 88888.00 2016-12-09 00:22:13.913 344 11376.12 12.85 56956.99 88888.00 2016-12-09 00:22:14.413 344 11376.19 12.88 56957.17 88888.00 2016-12-09 00:22:14.913 344 11376.20 13.02 56957.33 88888.00 2016-12-09 00:22:15.413 344 11376.29 13.11 56957.48 88888.00 2016-12-09 00:22:15.913 344 11376.41 12.78 56957.57 88888.00 2016-12-09 00:22:16.413 344 11376.40 12.94 56957.71 88888.00 2016-12-09 00:22:16.913 344 11376.50 13.45 56957.79 88888.00 2016-12-09 00:22:17.413 344 11376.68 13.56 56957.86 88888.00 2016-12-09 00:22:17.913 344 11376.81 13.75 56957.86 88888.00 2016-12-09 00:22:18.413 344 11376.95 13.81 56957.87 88888.00 2016-12-09 00:22:18.913 344 11377.11 13.47 56957.95 88888.00 2016-12-09 00:22:19.413 344 11377.24 13.67 56958.01 88888.00 2016-12-09 00:22:19.913 344 11377.39 13.48 56958.06 88888.00 2016-12-09 00:22:20.413 344 11377.58 13.72 56958.04 88888.00 2016-12-09 00:22:20.913 344 11377.78 14.33 56958.03 88888.00 2016-12-09 00:22:21.413 344 11377.96 14.63 56957.97 88888.00 2016-12-09 00:22:21.913 344 11378.20 14.48 56957.91 88888.00 2016-12-09 00:22:22.413 344 11378.49 14.20 56957.81 88888.00 2016-12-09 00:22:22.913 344 11378.70 14.69 56957.66 88888.00 2016-12-09 00:22:23.413 344 11378.96 14.70 56957.56 88888.00 2016-12-09 00:22:23.913 344 11379.26 14.68 56957.46 88888.00 2016-12-09 00:22:24.413 344 11379.46 14.63 56957.29 88888.00 2016-12-09 00:22:24.913 344 11379.68 14.90 56957.15 88888.00 2016-12-09 00:22:25.413 344 11379.97 14.76 56957.05 88888.00 2016-12-09 00:22:25.913 344 11380.21 14.88 56956.88 88888.00 2016-12-09 00:22:26.413 344 11380.41 15.46 56956.70 88888.00 2016-12-09 00:22:26.913 344 11380.72 15.38 56956.59 88888.00 2016-12-09 00:22:27.413 344 11381.01 15.43 56956.50 88888.00 2016-12-09 00:22:27.913 344 11381.22 15.89 56956.37 88888.00 2016-12-09 00:22:28.413 344 11381.54 15.56 56956.26 88888.00 2016-12-09 00:22:28.913 344 11381.82 15.47 56956.14 88888.00 2016-12-09 00:22:29.413 344 11382.06 15.63 56956.03 88888.00 2016-12-09 00:22:29.913 344 11382.31 15.81 56955.89 88888.00 2016-12-09 00:22:30.413 344 11382.60 15.94 56955.81 88888.00 2016-12-09 00:22:30.913 344 11382.78 16.19 56955.73 88888.00 2016-12-09 00:22:31.413 344 11382.98 16.53 56955.70 88888.00 2016-12-09 00:22:31.913 344 11383.23 17.17 56955.62 88888.00 2016-12-09 00:22:32.413 344 11383.42 17.58 56955.51 88888.00 2016-12-09 00:22:32.913 344 11383.57 17.43 56955.43 88888.00 2016-12-09 00:22:33.413 344 11383.83 17.26 56955.35 88888.00 2016-12-09 00:22:33.913 344 11384.06 17.28 56955.27 88888.00 2016-12-09 00:22:34.413 344 11384.23 17.34 56955.22 88888.00 2016-12-09 00:22:34.913 344 11384.46 17.39 56955.08 88888.00 2016-12-09 00:22:35.413 344 11384.68 17.40 56954.86 88888.00 2016-12-09 00:22:35.913 344 11384.82 17.49 56954.73 88888.00 2016-12-09 00:22:36.413 344 11385.11 17.62 56954.63 88888.00 2016-12-09 00:22:36.913 344 11385.43 17.73 56954.51 88888.00 2016-12-09 00:22:37.413 344 11385.59 17.88 56954.34 88888.00 2016-12-09 00:22:37.913 344 11385.86 18.07 56954.16 88888.00 2016-12-09 00:22:38.413 344 11386.15 18.26 56954.00 88888.00 2016-12-09 00:22:38.913 344 11386.36 18.39 56953.78 88888.00 2016-12-09 00:22:39.413 344 11386.62 18.53 56953.67 88888.00 2016-12-09 00:22:39.913 344 11386.90 18.72 56953.54 88888.00 2016-12-09 00:22:40.413 344 11387.17 18.89 56953.41 88888.00 2016-12-09 00:22:40.913 344 11387.38 19.27 56953.24 88888.00 2016-12-09 00:22:41.413 344 11387.65 20.04 56953.07 88888.00 2016-12-09 00:22:41.913 344 11387.88 20.38 56952.90 88888.00 2016-12-09 00:22:42.413 344 11388.06 20.48 56952.78 88888.00 2016-12-09 00:22:42.913 344 11388.30 20.36 56952.61 88888.00 2016-12-09 00:22:43.413 344 11388.48 19.96 56952.42 88888.00 2016-12-09 00:22:43.913 344 11388.61 19.86 56952.33 88888.00 2016-12-09 00:22:44.413 344 11388.80 19.95 56952.19 88888.00 2016-12-09 00:22:44.913 344 11388.98 19.96 56951.98 88888.00 2016-12-09 00:22:45.413 344 11389.04 20.01 56951.82 88888.00 2016-12-09 00:22:45.913 344 11389.08 20.12 56951.69 88888.00 2016-12-09 00:22:46.413 344 11389.20 20.20 56951.56 88888.00 2016-12-09 00:22:46.913 344 11389.26 20.21 56951.42 88888.00 2016-12-09 00:22:47.413 344 11389.28 20.28 56951.31 88888.00 2016-12-09 00:22:47.913 344 11389.36 20.29 56951.28 88888.00 2016-12-09 00:22:48.413 344 11389.40 20.35 56951.23 88888.00 2016-12-09 00:22:48.913 344 11389.29 20.73 56951.07 88888.00 2016-12-09 00:22:49.413 344 11389.26 20.75 56950.95 88888.00 2016-12-09 00:22:49.913 344 11389.18 20.83 56950.81 88888.00 2016-12-09 00:22:50.413 344 11389.07 20.86 56950.67 88888.00 2016-12-09 00:22:50.913 344 11389.01 21.14 56950.48 88888.00 2016-12-09 00:22:51.413 344 11388.91 21.31 56950.31 88888.00 2016-12-09 00:22:51.913 344 11388.70 21.18 56950.17 88888.00 2016-12-09 00:22:52.413 344 11388.64 20.68 56950.01 88888.00 2016-12-09 00:22:52.913 344 11388.55 20.27 56949.80 88888.00 2016-12-09 00:22:53.413 344 11388.37 20.15 56949.61 88888.00 2016-12-09 00:22:53.913 344 11388.26 20.16 56949.38 88888.00 2016-12-09 00:22:54.413 344 11388.16 20.14 56949.14 88888.00 2016-12-09 00:22:54.913 344 11388.03 20.41 56948.84 88888.00 2016-12-09 00:22:55.413 344 11387.93 20.95 56948.61 88888.00 2016-12-09 00:22:55.913 344 11387.80 21.08 56948.36 88888.00 2016-12-09 00:22:56.413 344 11387.68 21.13 56948.12 88888.00 2016-12-09 00:22:56.913 344 11387.59 21.07 56947.80 88888.00 2016-12-09 00:22:57.413 344 11387.55 20.67 56947.48 88888.00 2016-12-09 00:22:57.913 344 11387.50 20.12 56947.25 88888.00 2016-12-09 00:22:58.413 344 11387.37 20.00 56946.94 88888.00 2016-12-09 00:22:58.913 344 11387.40 20.04 56946.71 88888.00 2016-12-09 00:22:59.413 344 11387.39 20.04 56946.50 88888.00 2016-12-09 00:22:59.913 344 11387.27 20.13 56946.25 88888.00 2016-12-09 00:23:00.413 344 11387.17 20.62 56946.01 88888.00 2016-12-09 00:23:00.913 344 11387.20 20.84 56945.80 88888.00 2016-12-09 00:23:01.413 344 11387.17 20.54 56945.54 88888.00 2016-12-09 00:23:01.913 344 11387.15 20.52 56945.36 88888.00 2016-12-09 00:23:02.413 344 11387.15 20.27 56945.18 88888.00 2016-12-09 00:23:02.913 344 11387.04 20.35 56945.02 88888.00 2016-12-09 00:23:03.413 344 11386.97 20.63 56944.86 88888.00 2016-12-09 00:23:03.913 344 11386.96 20.75 56944.72 88888.00 2016-12-09 00:23:04.413 344 11386.92 20.67 56944.53 88888.00 2016-12-09 00:23:04.913 344 11386.84 20.64 56944.44 88888.00 2016-12-09 00:23:05.413 344 11386.88 20.76 56944.28 88888.00 2016-12-09 00:23:05.913 344 11386.87 20.87 56944.15 88888.00 2016-12-09 00:23:06.413 344 11386.80 21.02 56944.01 88888.00 2016-12-09 00:23:06.913 344 11386.88 21.18 56943.87 88888.00 2016-12-09 00:23:07.413 344 11386.94 21.48 56943.72 88888.00 2016-12-09 00:23:07.913 344 11386.95 22.33 56943.54 88888.00 2016-12-09 00:23:08.413 344 11386.95 22.71 56943.41 88888.00 2016-12-09 00:23:08.913 344 11387.03 22.88 56943.28 88888.00 2016-12-09 00:23:09.413 344 11387.09 23.02 56943.12 88888.00 2016-12-09 00:23:09.913 344 11387.18 23.28 56943.02 88888.00 2016-12-09 00:23:10.413 344 11387.38 23.45 56942.92 88888.00 2016-12-09 00:23:10.913 344 11387.48 23.63 56942.85 88888.00 2016-12-09 00:23:11.413 344 11387.60 23.88 56942.79 88888.00 2016-12-09 00:23:11.913 344 11387.81 24.08 56942.71 88888.00 2016-12-09 00:23:12.413 344 11387.95 23.85 56942.73 88888.00 2016-12-09 00:23:12.913 344 11388.14 23.53 56942.76 88888.00 2016-12-09 00:23:13.413 344 11388.34 23.65 56942.79 88888.00 2016-12-09 00:23:13.913 344 11388.55 23.89 56942.74 88888.00 2016-12-09 00:23:14.413 344 11388.75 24.10 56942.69 88888.00 2016-12-09 00:23:14.913 344 11388.98 24.38 56942.65 88888.00 2016-12-09 00:23:15.413 344 11389.24 25.03 56942.66 88888.00 2016-12-09 00:23:15.913 344 11389.45 25.64 56942.61 88888.00 2016-12-09 00:23:16.413 344 11389.72 25.93 56942.64 88888.00 2016-12-09 00:23:16.913 344 11390.01 26.33 56942.72 88888.00 2016-12-09 00:23:17.413 344 11390.25 26.52 56942.80 88888.00 2016-12-09 00:23:17.913 344 11390.50 26.54 56942.84 88888.00 2016-12-09 00:23:18.413 344 11390.77 27.02 56942.91 88888.00 2016-12-09 00:23:18.913 344 11391.01 27.48 56942.96 88888.00 2016-12-09 00:23:19.413 344 11391.27 27.83 56943.06 88888.00 2016-12-09 00:23:19.913 344 11391.58 28.41 56943.12 88888.00 2016-12-09 00:23:20.413 344 11391.89 28.78 56943.15 88888.00 2016-12-09 00:23:20.913 344 11392.20 29.11 56943.12 88888.00 2016-12-09 00:23:21.413 344 11392.55 29.07 56943.21 88888.00 2016-12-09 00:23:21.913 344 11392.92 29.30 56943.22 88888.00 2016-12-09 00:23:22.413 344 11393.21 29.71 56943.17 88888.00 2016-12-09 00:23:22.913 344 11393.62 30.15 56943.14 88888.00 2016-12-09 00:23:23.413 344 11394.01 30.42 56943.06 88888.00 2016-12-09 00:23:23.913 344 11394.32 30.75 56942.90 88888.00 2016-12-09 00:23:24.413 344 11394.67 31.09 56942.83 88888.00 2016-12-09 00:23:24.913 344 11395.03 31.38 56942.71 88888.00 2016-12-09 00:23:25.413 344 11395.30 31.68 56942.57 88888.00 2016-12-09 00:23:25.913 344 11395.54 32.00 56942.46 88888.00 2016-12-09 00:23:26.413 344 11395.91 32.37 56942.35 88888.00 2016-12-09 00:23:26.913 344 11396.16 32.67 56942.27 88888.00 2016-12-09 00:23:27.413 344 11396.42 33.04 56942.22 88888.00 2016-12-09 00:23:27.913 344 11396.67 33.35 56942.18 88888.00 2016-12-09 00:23:28.413 344 11396.90 33.73 56942.08 88888.00 2016-12-09 00:23:28.913 344 11397.10 34.13 56942.03 88888.00 2016-12-09 00:23:29.413 344 11397.30 34.68 56941.99 88888.00 2016-12-09 00:23:29.913 344 11397.56 35.76 56941.92 88888.00 2016-12-09 00:23:30.413 344 11397.78 36.03 56941.82 88888.00 2016-12-09 00:23:30.913 344 11398.01 35.83 56941.71 88888.00 2016-12-09 00:23:31.413 344 11398.23 36.06 56941.55 88888.00 2016-12-09 00:23:31.913 344 11398.42 36.42 56941.35 88888.00 2016-12-09 00:23:32.413 344 11398.64 36.81 56941.13 88888.00 2016-12-09 00:23:32.913 344 11398.93 37.17 56940.94 88888.00 2016-12-09 00:23:33.413 344 11399.12 37.53 56940.70 88888.00 2016-12-09 00:23:33.913 344 11399.33 37.96 56940.45 88888.00 2016-12-09 00:23:34.413 344 11399.68 38.49 56940.14 88888.00 2016-12-09 00:23:34.913 344 11399.94 39.11 56939.78 88888.00 2016-12-09 00:23:35.413 344 11400.17 39.54 56939.33 88888.00 2016-12-09 00:23:35.913 344 11400.47 39.73 56938.89 88888.00 2016-12-09 00:23:36.413 344 11400.72 39.94 56938.48 88888.00 2016-12-09 00:23:36.913 344 11400.92 40.18 56938.10 88888.00 2016-12-09 00:23:37.413 344 11401.21 40.34 56937.66 88888.00 2016-12-09 00:23:37.913 344 11401.47 40.54 56937.20 88888.00 2016-12-09 00:23:38.413 344 11401.65 40.91 56936.81 88888.00 2016-12-09 00:23:38.913 344 11401.92 41.43 56936.47 88888.00 2016-12-09 00:23:39.413 344 11402.23 41.71 56936.13 88888.00 2016-12-09 00:23:39.913 344 11402.42 41.96 56935.83 88888.00 2016-12-09 00:23:40.413 344 11402.62 41.72 56935.53 88888.00 2016-12-09 00:23:40.913 344 11402.84 41.42 56935.20 88888.00 2016-12-09 00:23:41.413 344 11403.03 41.52 56934.89 88888.00 2016-12-09 00:23:41.913 344 11403.23 41.70 56934.71 88888.00 2016-12-09 00:23:42.413 344 11403.43 41.89 56934.46 88888.00 2016-12-09 00:23:42.913 344 11403.56 42.08 56934.19 88888.00 2016-12-09 00:23:43.413 344 11403.67 42.54 56934.00 88888.00 2016-12-09 00:23:43.913 344 11403.83 43.38 56933.84 88888.00 2016-12-09 00:23:44.413 344 11403.97 43.72 56933.74 88888.00 2016-12-09 00:23:44.913 344 11404.13 43.92 56933.69 88888.00 2016-12-09 00:23:45.413 344 11404.26 43.75 56933.62 88888.00 2016-12-09 00:23:45.913 344 11404.40 43.45 56933.55 88888.00 2016-12-09 00:23:46.413 344 11404.53 43.74 56933.59 88888.00 2016-12-09 00:23:46.913 344 11404.73 44.64 56933.62 88888.00 2016-12-09 00:23:47.413 344 11404.89 45.04 56933.67 88888.00 2016-12-09 00:23:47.913 344 11405.02 45.35 56933.69 88888.00 2016-12-09 00:23:48.413 344 11405.19 45.69 56933.81 88888.00 2016-12-09 00:23:48.913 344 11405.41 45.96 56933.97 88888.00 2016-12-09 00:23:49.413 344 11405.60 46.21 56934.04 88888.00 2016-12-09 00:23:49.913 344 11405.86 46.48 56934.10 88888.00 2016-12-09 00:23:50.413 344 11406.16 46.75 56934.14 88888.00 2016-12-09 00:23:50.913 344 11406.54 46.95 56934.13 88888.00 2016-12-09 00:23:51.413 344 11406.82 46.68 56934.07 88888.00 2016-12-09 00:23:51.913 344 11407.18 46.82 56934.06 88888.00 2016-12-09 00:23:52.413 344 11407.48 47.14 56933.95 88888.00 2016-12-09 00:23:52.913 344 11407.82 47.30 56933.75 88888.00 2016-12-09 00:23:53.413 344 11408.22 47.51 56933.60 88888.00 2016-12-09 00:23:53.913 344 11408.61 47.60 56933.36 88888.00 2016-12-09 00:23:54.413 344 11408.91 47.61 56933.08 88888.00 2016-12-09 00:23:54.913 344 11409.23 47.83 56932.82 88888.00 2016-12-09 00:23:55.413 344 11409.57 48.37 56932.49 88888.00 2016-12-09 00:23:55.913 344 11409.85 48.16 56932.15 88888.00 2016-12-09 00:23:56.413 344 11410.22 48.24 56931.78 88888.00 2016-12-09 00:23:56.913 344 11410.53 48.85 56931.38 88888.00 2016-12-09 00:23:57.413 344 11410.82 49.61 56930.99 88888.00 2016-12-09 00:23:57.913 344 11411.07 49.62 56930.57 88888.00 2016-12-09 00:23:58.413 344 11411.34 49.32 56930.18 88888.00 2016-12-09 00:23:58.913 344 11411.55 49.47 56929.77 88888.00 2016-12-09 00:23:59.413 344 11411.77 49.77 56929.29 88888.00 2016-12-09 00:23:59.913 344 11412.06 50.14 56928.80 88888.00 2016-12-09 00:24:00.413 344 11412.36 50.41 56928.28 88888.00 2016-12-09 00:24:00.913 344 11412.56 50.63 56927.75 88888.00 2016-12-09 00:24:01.413 344 11412.89 50.88 56927.21 88888.00 2016-12-09 00:24:01.913 344 11413.17 51.09 56926.73 88888.00 2016-12-09 00:24:02.413 344 11413.36 51.31 56926.28 88888.00 2016-12-09 00:24:02.913 344 11413.54 51.61 56925.88 88888.00 2016-12-09 00:24:03.413 344 11413.80 51.82 56925.41 88888.00 2016-12-09 00:24:03.913 344 11413.99 52.04 56924.93 88888.00 2016-12-09 00:24:04.413 344 11414.20 52.58 56924.55 88888.00 2016-12-09 00:24:04.913 344 11414.40 53.21 56924.16 88888.00 2016-12-09 00:24:05.404 344 11414.58 53.11 56923.83 88888.00 2016-12-09 00:24:05.904 344 11414.78 53.28 56923.52 88888.00 2016-12-09 00:24:06.404 344 11414.99 53.60 56923.22 88888.00 2016-12-09 00:24:06.904 344 11415.16 53.90 56922.90 88888.00 2016-12-09 00:24:07.404 344 11415.25 54.17 56922.61 88888.00 2016-12-09 00:24:07.904 344 11415.41 54.44 56922.30 88888.00 2016-12-09 00:24:08.404 344 11415.54 54.64 56921.93 88888.00 2016-12-09 00:24:08.904 344 11415.60 54.82 56921.53 88888.00 2016-12-09 00:24:09.404 344 11415.71 54.99 56921.21 88888.00 2016-12-09 00:24:09.904 344 11415.81 55.16 56920.95 88888.00 2016-12-09 00:24:10.404 344 11415.88 55.32 56920.69 88888.00 2016-12-09 00:24:10.904 344 11415.99 55.58 56920.47 88888.00 2016-12-09 00:24:11.404 344 11416.09 55.80 56920.29 88888.00 2016-12-09 00:24:11.904 344 11416.14 56.03 56920.18 88888.00 2016-12-09 00:24:12.404 344 11416.14 56.28 56920.12 88888.00 2016-12-09 00:24:12.904 344 11416.29 56.68 56920.02 88888.00 2016-12-09 00:24:13.404 344 11416.32 57.57 56919.99 88888.00 2016-12-09 00:24:13.904 344 11416.34 58.02 56920.01 88888.00 2016-12-09 00:24:14.404 344 11416.38 58.26 56920.08 88888.00 2016-12-09 00:24:14.904 344 11416.45 58.49 56920.20 88888.00 2016-12-09 00:24:15.404 344 11416.50 58.57 56920.29 88888.00 2016-12-09 00:24:15.904 344 11416.63 58.19 56920.46 88888.00 2016-12-09 00:24:16.404 344 11416.71 58.26 56920.70 88888.00 2016-12-09 00:24:16.904 344 11416.71 58.51 56920.95 88888.00 2016-12-09 00:24:17.404 344 11416.79 58.99 56921.22 88888.00 2016-12-09 00:24:17.904 344 11416.91 59.25 56921.52 88888.00 2016-12-09 00:24:18.404 344 11416.97 59.34 56921.83 88888.00 2016-12-09 00:24:18.904 344 11417.00 59.58 56922.16 88888.00 2016-12-09 00:24:19.404 344 11417.10 59.80 56922.51 88888.00 2016-12-09 00:24:19.904 344 11417.10 60.00 56922.82 88888.00 2016-12-09 00:24:20.404 344 11417.11 60.23 56923.22 88888.00 2016-12-09 00:24:20.904 344 11417.18 60.42 56923.70 88888.00 2016-12-09 00:24:21.404 344 11417.25 60.60 56924.10 88888.00 2016-12-09 00:24:21.904 344 11417.27 60.86 56924.49 88888.00 2016-12-09 00:24:22.404 344 11417.39 61.15 56925.05 88888.00 2016-12-09 00:24:22.904 344 11417.48 61.40 56925.58 88888.00 2016-12-09 00:24:23.404 344 11417.57 61.77 56926.07 88888.00 2016-12-09 00:24:23.904 344 11417.68 62.37 56926.55 88888.00 2016-12-09 00:24:24.404 344 11417.81 62.77 56927.07 88888.00 2016-12-09 00:24:24.904 344 11417.88 63.13 56927.63 88888.00 2016-12-09 00:24:25.404 344 11417.95 63.51 56928.13 88888.00 2016-12-09 00:24:25.904 344 11418.01 63.85 56928.66 88888.00 2016-12-09 00:24:26.404 344 11418.04 64.11 56929.13 88888.00 2016-12-09 00:24:26.904 344 11418.10 64.71 56929.55 88888.00 2016-12-09 00:24:27.404 344 11418.20 65.04 56929.95 88888.00 2016-12-09 00:24:27.904 344 11418.26 65.63 56930.27 88888.00 2016-12-09 00:24:28.404 344 11418.36 65.80 56930.56 88888.00 2016-12-09 00:24:28.904 344 11418.51 65.89 56930.84 88888.00 2016-12-09 00:24:29.404 344 11418.64 66.26 56931.05 88888.00 2016-12-09 00:24:29.904 344 11418.71 67.06 56931.28 88888.00 2016-12-09 00:24:30.404 344 11418.87 67.60 56931.43 88888.00 2016-12-09 00:24:30.904 344 11418.94 67.94 56931.57 88888.00 2016-12-09 00:24:31.404 344 11418.96 68.26 56931.73 88888.00 2016-12-09 00:24:31.904 344 11419.09 68.56 56931.79 88888.00 2016-12-09 00:24:32.404 344 11419.21 68.82 56931.75 88888.00 2016-12-09 00:24:32.904 344 11419.24 69.05 56931.66 88888.00 2016-12-09 00:24:33.404 344 11419.34 69.30 56931.56 88888.00 2016-12-09 00:24:33.904 344 11419.43 69.50 56931.48 88888.00 2016-12-09 00:24:34.404 344 11419.49 69.73 56931.35 88888.00 2016-12-09 00:24:34.904 344 11419.55 69.98 56931.23 88888.00 2016-12-09 00:24:35.404 344 11419.62 70.18 56931.11 88888.00 2016-12-09 00:24:35.904 344 11419.71 70.38 56931.02 88888.00 2016-12-09 00:24:36.404 344 11419.78 70.60 56930.96 88888.00 2016-12-09 00:24:36.904 344 11419.88 70.81 56930.88 88888.00 2016-12-09 00:24:37.404 344 11419.95 70.95 56930.86 88888.00 2016-12-09 00:24:37.904 344 11419.97 70.91 56930.82 88888.00 2016-12-09 00:24:38.404 344 11420.00 70.47 56930.80 88888.00 2016-12-09 00:24:38.904 344 11420.04 70.57 56930.89 88888.00 2016-12-09 00:24:39.404 344 11420.00 70.59 56930.98 88888.00 2016-12-09 00:24:39.904 344 11420.03 70.80 56931.10 88888.00 2016-12-09 00:24:40.404 344 11420.05 71.07 56931.14 88888.00 2016-12-09 00:24:40.904 344 11419.99 71.13 56931.21 88888.00 2016-12-09 00:24:41.404 344 11419.95 71.45 56931.35 88888.00 2016-12-09 00:24:41.904 344 11419.95 71.65 56931.54 88888.00 2016-12-09 00:24:42.404 344 11419.91 71.77 56931.78 88888.00 2016-12-09 00:24:42.904 344 11419.88 71.90 56932.05 88888.00 2016-12-09 00:24:43.404 344 11419.84 71.96 56932.32 88888.00 2016-12-09 00:24:43.904 344 11419.79 72.11 56932.66 88888.00 2016-12-09 00:24:44.404 344 11419.68 72.24 56933.01 88888.00 2016-12-09 00:24:44.904 344 11419.56 72.39 56933.39 88888.00 2016-12-09 00:24:45.404 344 11419.48 72.44 56933.73 88888.00 2016-12-09 00:24:45.904 344 11419.33 72.16 56934.22 88888.00 2016-12-09 00:24:46.404 344 11419.22 72.13 56934.59 88888.00 2016-12-09 00:24:46.904 344 11419.17 72.22 56935.01 88888.00 2016-12-09 00:24:47.404 344 11419.02 72.53 56935.51 88888.00 2016-12-09 00:24:47.904 344 11418.87 72.80 56936.00 88888.00 2016-12-09 00:24:48.404 344 11418.82 72.73 56936.51 88888.00 2016-12-09 00:24:48.904 344 11418.68 72.94 56936.95 88888.00 2016-12-09 00:24:49.404 344 11418.57 73.67 56937.40 88888.00 2016-12-09 00:24:49.904 344 11418.47 74.00 56937.83 88888.00 2016-12-09 00:24:50.404 344 11418.36 73.87 56938.30 88888.00 2016-12-09 00:24:50.904 344 11418.25 73.73 56938.69 88888.00 2016-12-09 00:24:51.404 344 11418.18 73.81 56939.12 88888.00 2016-12-09 00:24:51.904 344 11418.04 73.92 56939.43 88888.00 2016-12-09 00:24:52.404 344 11417.95 73.83 56939.72 88888.00 2016-12-09 00:24:52.904 344 11417.89 73.90 56939.96 88888.00 2016-12-09 00:24:53.404 344 11417.82 74.00 56940.16 88888.00 2016-12-09 00:24:53.904 344 11417.70 74.10 56940.35 88888.00 2016-12-09 00:24:54.404 344 11417.62 74.64 56940.47 88888.00 2016-12-09 00:24:54.904 344 11417.57 75.32 56940.55 88888.00 2016-12-09 00:24:55.404 344 11417.48 74.92 56940.64 88888.00 2016-12-09 00:24:55.904 344 11417.43 74.70 56940.72 88888.00 2016-12-09 00:24:56.404 344 11417.41 74.76 56940.70 88888.00 2016-12-09 00:24:56.904 344 11417.33 74.88 56940.62 88888.00 2016-12-09 00:24:57.404 344 11417.33 75.06 56940.55 88888.00 2016-12-09 00:24:57.904 344 11417.35 75.13 56940.51 88888.00 2016-12-09 00:24:58.404 344 11417.25 75.17 56940.40 88888.00 2016-12-09 00:24:58.904 344 11417.19 75.29 56940.23 88888.00 2016-12-09 00:24:59.404 344 11417.15 75.36 56940.08 88888.00 2016-12-09 00:24:59.904 344 11417.08 75.42 56939.94 88888.00 2016-12-09 00:25:00.404 344 11416.99 75.49 56939.85 88888.00 2016-12-09 00:25:00.904 344 11416.90 75.56 56939.77 88888.00 2016-12-09 00:25:01.404 344 11416.74 75.74 56939.63 88888.00 2016-12-09 00:25:01.904 344 11416.59 75.97 56939.51 88888.00 2016-12-09 00:25:02.404 344 11416.52 75.76 56939.33 88888.00 2016-12-09 00:25:02.904 344 11416.38 75.79 56939.21 88888.00 2016-12-09 00:25:03.404 344 11416.22 76.26 56939.10 88888.00 2016-12-09 00:25:03.904 344 11416.06 76.18 56938.93 88888.00 2016-12-09 00:25:04.404 344 11415.89 75.97 56938.74 88888.00 2016-12-09 00:25:04.904 344 11415.71 76.01 56938.55 88888.00 2016-12-09 00:25:05.404 344 11415.54 76.11 56938.33 88888.00 2016-12-09 00:25:05.904 344 11415.30 76.59 56938.10 88888.00 2016-12-09 00:25:06.404 344 11415.12 76.60 56937.80 88888.00 2016-12-09 00:25:06.904 344 11414.97 76.96 56937.50 88888.00 2016-12-09 00:25:07.404 344 11414.83 77.10 56937.13 88888.00 2016-12-09 00:25:07.904 344 11414.71 76.55 56936.68 88888.00 2016-12-09 00:25:08.404 344 11414.54 76.67 56936.17 88888.00 2016-12-09 00:25:08.904 344 11414.50 76.72 56935.66 88888.00 2016-12-09 00:25:09.404 344 11414.43 76.78 56935.15 88888.00 2016-12-09 00:25:09.904 344 11414.27 76.66 56934.58 88888.00 2016-12-09 00:25:10.404 344 11414.19 76.61 56933.99 88888.00 2016-12-09 00:25:10.904 344 11414.15 76.79 56933.40 88888.00 2016-12-09 00:25:11.404 344 11414.09 76.85 56932.82 88888.00 2016-12-09 00:25:11.904 344 11414.10 76.67 56932.14 88888.00 2016-12-09 00:25:12.404 344 11414.09 76.32 56931.49 88888.00 2016-12-09 00:25:12.904 344 11414.10 76.20 56930.79 88888.00 2016-12-09 00:25:13.404 344 11414.08 76.18 56930.07 88888.00 2016-12-09 00:25:13.904 344 11414.15 76.14 56929.38 88888.00 2016-12-09 00:25:14.404 344 11414.16 76.10 56928.71 88888.00 2016-12-09 00:25:14.904 344 11414.15 76.05 56928.04 88888.00 2016-12-09 00:25:15.404 344 11414.20 76.08 56927.45 88888.00 2016-12-09 00:25:15.904 344 11414.27 76.33 56926.84 88888.00 2016-12-09 00:25:16.404 344 11414.29 76.44 56926.24 88888.00 2016-12-09 00:25:16.904 344 11414.33 76.44 56925.67 88888.00 2016-12-09 00:25:17.404 344 11414.35 76.39 56925.13 88888.00 2016-12-09 00:25:17.904 344 11414.34 76.33 56924.60 88888.00 2016-12-09 00:25:18.404 344 11414.39 76.35 56924.10 88888.00 2016-12-09 00:25:18.904 344 11414.46 76.30 56923.61 88888.00 2016-12-09 00:25:19.404 344 11414.43 76.26 56923.09 88888.00 2016-12-09 00:25:19.904 344 11414.43 76.20 56922.57 88888.00 2016-12-09 00:25:20.404 344 11414.51 76.45 56922.09 88888.00 2016-12-09 00:25:20.904 344 11414.50 76.03 56921.61 88888.00 2016-12-09 00:25:21.404 344 11414.51 76.03 56921.14 88888.00 2016-12-09 00:25:21.904 344 11414.61 76.25 56920.60 88888.00 2016-12-09 00:25:22.404 344 11414.67 76.07 56920.08 88888.00 2016-12-09 00:25:22.904 344 11414.68 75.78 56919.55 88888.00 2016-12-09 00:25:23.404 344 11414.68 75.72 56919.04 88888.00 2016-12-09 00:25:23.904 344 11414.78 75.63 56918.53 88888.00 2016-12-09 00:25:24.404 344 11414.88 75.62 56918.03 88888.00 2016-12-09 00:25:24.904 344 11414.93 75.60 56917.56 88888.00 2016-12-09 00:25:25.404 344 11415.05 75.57 56917.12 88888.00 2016-12-09 00:25:25.904 344 11415.07 75.64 56916.70 88888.00 2016-12-09 00:25:26.404 344 11415.14 75.66 56916.29 88888.00 2016-12-09 00:25:26.904 344 11415.26 75.67 56915.89 88888.00 2016-12-09 00:25:27.404 344 11415.28 75.72 56915.44 88888.00 2016-12-09 00:25:27.904 344 11415.33 75.71 56915.04 88888.00 2016-12-09 00:25:28.404 344 11415.46 76.10 56914.62 88888.00 2016-12-09 00:25:28.904 344 11415.57 76.42 56914.26 88888.00 2016-12-09 00:25:29.404 344 11415.69 76.55 56913.94 88888.00 2016-12-09 00:25:29.904 344 11415.87 76.66 56913.68 88888.00 2016-12-09 00:25:30.404 344 11415.99 76.81 56913.44 88888.00 2016-12-09 00:25:30.904 344 11416.04 76.79 56913.26 88888.00 2016-12-09 00:25:31.404 344 11416.10 76.87 56913.19 88888.00 2016-12-09 00:25:31.904 344 11416.20 77.12 56913.11 88888.00 2016-12-09 00:25:32.404 344 11416.22 77.30 56913.12 88888.00 2016-12-09 00:25:32.904 344 11416.23 77.06 56913.15 88888.00 2016-12-09 00:25:33.404 344 11416.28 77.29 56913.26 88888.00 2016-12-09 00:25:33.904 344 11416.29 77.85 56913.31 88888.00 2016-12-09 00:25:34.404 344 11416.28 78.16 56913.38 88888.00 2016-12-09 00:25:34.904 344 11416.31 78.29 56913.55 88888.00 2016-12-09 00:25:35.404 344 11416.28 78.22 56913.76 88888.00 2016-12-09 00:25:35.904 344 11416.22 78.22 56913.89 88888.00 2016-12-09 00:25:36.404 344 11416.18 78.68 56914.09 88888.00 2016-12-09 00:25:36.904 344 11416.10 79.13 56914.35 88888.00 2016-12-09 00:25:37.404 344 11416.02 78.83 56914.56 88888.00 2016-12-09 00:25:37.904 344 11415.97 79.02 56914.75 88888.00 2016-12-09 00:25:38.404 344 11415.88 79.64 56914.95 88888.00 2016-12-09 00:25:38.904 344 11415.74 80.01 56915.22 88888.00 2016-12-09 00:25:39.404 344 11415.72 80.02 56915.46 88888.00 2016-12-09 00:25:39.904 344 11415.68 80.05 56915.65 88888.00 2016-12-09 00:25:40.404 344 11415.52 80.23 56915.90 88888.00 2016-12-09 00:25:40.904 344 11415.32 80.53 56916.08 88888.00 2016-12-09 00:25:41.404 344 11415.24 81.00 56916.22 88888.00 2016-12-09 00:25:41.904 344 11415.12 81.11 56916.32 88888.00 2016-12-09 00:25:42.404 344 11414.92 81.22 56916.45 88888.00 2016-12-09 00:25:42.904 344 11414.82 81.32 56916.60 88888.00 2016-12-09 00:25:43.404 344 11414.72 81.32 56916.62 88888.00 2016-12-09 00:25:43.904 344 11414.56 81.17 56916.68 88888.00 2016-12-09 00:25:44.404 344 11414.46 81.51 56916.67 88888.00 2016-12-09 00:25:44.904 344 11414.32 81.82 56916.64 88888.00 2016-12-09 00:25:45.404 344 11414.19 81.89 56916.67 88888.00 2016-12-09 00:25:45.904 344 11414.08 81.98 56916.68 88888.00 2016-12-09 00:25:46.404 344 11413.93 82.06 56916.72 88888.00 2016-12-09 00:25:46.904 344 11413.72 82.22 56916.81 88888.00 2016-12-09 00:25:47.404 344 11413.50 82.30 56916.91 88888.00 2016-12-09 00:25:47.904 344 11413.30 82.37 56916.97 88888.00 2016-12-09 00:25:48.404 344 11413.12 82.61 56917.05 88888.00 2016-12-09 00:25:48.904 344 11412.96 82.49 56917.09 88888.00 2016-12-09 00:25:49.404 344 11412.74 82.68 56917.19 88888.00 2016-12-09 00:25:49.904 344 11412.52 82.53 56917.32 88888.00 2016-12-09 00:25:50.404 344 11412.27 82.23 56917.39 88888.00 2016-12-09 00:25:50.904 344 11412.01 82.30 56917.41 88888.00 2016-12-09 00:25:51.404 344 11411.70 82.51 56917.50 88888.00 2016-12-09 00:25:51.904 344 11411.39 82.77 56917.63 88888.00 2016-12-09 00:25:52.404 344 11411.18 82.49 56917.70 88888.00 2016-12-09 00:25:52.904 344 11410.87 82.33 56917.68 88888.00 2016-12-09 00:25:53.404 344 11410.46 82.67 56917.67 88888.00 2016-12-09 00:25:53.904 344 11410.07 82.71 56917.74 88888.00 2016-12-09 00:25:54.404 344 11409.69 82.79 56917.76 88888.00 2016-12-09 00:25:54.904 344 11409.30 83.04 56917.80 88888.00 2016-12-09 00:25:55.404 344 11408.88 82.63 56917.77 88888.00 2016-12-09 00:25:55.904 344 11408.44 82.51 56917.73 88888.00 2016-12-09 00:25:56.404 344 11408.01 82.42 56917.75 88888.00 2016-12-09 00:25:56.904 344 11407.52 82.57 56917.77 88888.00 2016-12-09 00:25:57.404 344 11407.03 82.85 56917.77 88888.00 2016-12-09 00:25:57.904 344 11406.51 82.91 56917.71 88888.00 2016-12-09 00:25:58.404 344 11405.85 82.85 56917.68 88888.00 2016-12-09 00:25:58.904 344 11405.33 82.63 56917.66 88888.00 2016-12-09 00:25:59.404 344 11404.76 82.57 56917.57 88888.00 2016-12-09 00:25:59.904 344 11404.13 82.47 56917.42 88888.00 2016-12-09 00:26:00.404 344 11403.59 82.23 56917.18 88888.00 2016-12-09 00:26:00.904 344 11403.02 82.13 56916.98 88888.00 2016-12-09 00:26:01.404 344 11402.37 82.06 56916.80 88888.00 2016-12-09 00:26:01.904 344 11401.78 82.00 56916.61 88888.00 2016-12-09 00:26:02.404 344 11401.19 81.88 56916.42 88888.00 2016-12-09 00:26:02.904 344 11400.58 81.74 56916.21 88888.00 2016-12-09 00:26:03.404 344 11400.02 81.58 56915.96 88888.00 2016-12-09 00:26:03.904 344 11399.46 81.47 56915.68 88888.00 2016-12-09 00:26:04.404 344 11398.90 81.62 56915.33 88888.00 2016-12-09 00:26:04.904 344 11398.35 81.78 56914.95 88888.00 2016-12-09 00:26:05.405 344 11397.81 81.18 56914.59 88888.00 2016-12-09 00:26:05.905 344 11397.27 81.23 56914.08 88888.00 2016-12-09 00:26:06.405 344 11396.74 81.55 56913.65 88888.00 2016-12-09 00:26:06.905 344 11396.17 80.89 56913.21 88888.00 2016-12-09 00:26:07.405 344 11395.65 80.61 56912.70 88888.00 2016-12-09 00:26:07.905 344 11395.11 80.98 56912.19 88888.00 2016-12-09 00:26:08.405 344 11394.56 81.00 56911.65 88888.00 2016-12-09 00:26:08.905 344 11394.12 80.70 56911.09 88888.00 2016-12-09 00:26:09.405 344 11393.62 79.92 56910.52 88888.00 2016-12-09 00:26:09.905 344 11393.16 79.61 56909.96 88888.00 2016-12-09 00:26:10.405 344 11392.67 79.38 56909.34 88888.00 2016-12-09 00:26:10.905 344 11392.16 79.48 56908.74 88888.00 2016-12-09 00:26:11.405 344 11391.61 79.43 56908.11 88888.00 2016-12-09 00:26:11.905 344 11391.14 79.18 56907.49 88888.00 2016-12-09 00:26:12.405 344 11390.61 78.89 56906.84 88888.00 2016-12-09 00:26:12.905 344 11390.10 79.05 56906.22 88888.00 2016-12-09 00:26:13.405 344 11389.61 78.94 56905.58 88888.00 2016-12-09 00:26:13.905 344 11389.08 78.82 56904.95 88888.00 2016-12-09 00:26:14.405 344 11388.57 78.82 56904.31 88888.00 2016-12-09 00:26:14.905 344 11388.06 78.68 56903.61 88888.00 2016-12-09 00:26:15.405 344 11387.51 78.57 56902.94 88888.00 2016-12-09 00:26:15.905 344 11386.96 78.57 56902.26 88888.00 2016-12-09 00:26:16.405 344 11386.48 78.51 56901.51 88888.00 2016-12-09 00:26:16.905 344 11386.00 78.29 56900.69 88888.00 2016-12-09 00:26:17.405 344 11385.51 78.42 56899.92 88888.00 2016-12-09 00:26:17.905 344 11385.07 78.55 56899.13 88888.00 2016-12-09 00:26:18.405 344 11384.66 78.41 56898.31 88888.00 2016-12-09 00:26:18.905 344 11384.14 78.28 56897.47 88888.00 2016-12-09 00:26:19.405 344 11383.70 78.41 56896.70 88888.00 2016-12-09 00:26:19.905 344 11383.26 78.35 56895.91 88888.00 2016-12-09 00:26:20.405 344 11382.81 78.31 56895.07 88888.00 2016-12-09 00:26:20.905 344 11382.38 78.28 56894.21 88888.00 2016-12-09 00:26:21.405 344 11382.02 78.21 56893.31 88888.00 2016-12-09 00:26:21.905 344 11381.64 78.12 56892.39 88888.00 2016-12-09 00:26:22.405 344 11381.26 78.01 56891.50 88888.00 2016-12-09 00:26:22.905 344 11380.94 77.90 56890.62 88888.00 2016-12-09 00:26:23.405 344 11380.57 77.61 56889.72 88888.00 2016-12-09 00:26:23.905 344 11380.22 77.44 56888.74 88888.00 2016-12-09 00:26:24.405 344 11379.95 77.63 56887.72 88888.00 2016-12-09 00:26:24.905 344 11379.73 78.26 56886.73 88888.00 2016-12-09 00:26:25.405 344 11379.46 77.98 56885.78 88888.00 2016-12-09 00:26:25.905 344 11379.23 77.55 56884.76 88888.00 2016-12-09 00:26:26.405 344 11379.07 77.49 56883.71 88888.00 2016-12-09 00:26:26.905 344 11378.90 77.46 56882.68 88888.00 2016-12-09 00:26:27.405 344 11378.70 77.46 56881.69 88888.00 2016-12-09 00:26:27.905 344 11378.60 77.44 56880.74 88888.00 2016-12-09 00:26:28.405 344 11378.48 77.68 56879.73 88888.00 2016-12-09 00:26:28.905 344 11378.30 77.84 56878.77 88888.00 2016-12-09 00:26:29.405 344 11378.20 77.78 56877.84 88888.00 2016-12-09 00:26:29.905 344 11378.10 77.64 56876.86 88888.00 2016-12-09 00:26:30.405 344 11378.03 77.77 56875.91 88888.00 2016-12-09 00:26:30.905 344 11378.01 77.53 56874.95 88888.00 2016-12-09 00:26:31.405 344 11377.91 77.42 56874.03 88888.00 2016-12-09 00:26:31.905 344 11377.78 77.76 56873.10 88888.00 2016-12-09 00:26:32.405 344 11377.78 77.74 56872.24 88888.00 2016-12-09 00:26:32.905 344 11377.81 77.47 56871.36 88888.00 2016-12-09 00:26:33.405 344 11377.72 77.55 56870.51 88888.00 2016-12-09 00:26:33.905 344 11377.72 77.64 56869.61 88888.00 2016-12-09 00:26:34.405 344 11377.80 77.64 56868.69 88888.00 2016-12-09 00:26:34.905 344 11377.82 77.13 56867.75 88888.00 2016-12-09 00:26:35.405 344 11377.80 77.20 56866.85 88888.00 2016-12-09 00:26:35.905 344 11377.86 77.56 56866.01 88888.00 2016-12-09 00:26:36.405 344 11377.89 77.54 56865.19 88888.00 2016-12-09 00:26:36.905 344 11377.82 76.89 56864.35 88888.00 2016-12-09 00:26:37.405 344 11377.87 76.75 56863.47 88888.00 2016-12-09 00:26:37.905 344 11377.85 76.72 56862.64 88888.00 2016-12-09 00:26:38.405 344 11377.80 76.67 56861.83 88888.00 2016-12-09 00:26:38.905 344 11377.81 76.59 56860.97 88888.00 2016-12-09 00:26:39.405 344 11377.81 76.51 56860.11 88888.00 2016-12-09 00:26:39.905 344 11377.75 76.55 56859.28 88888.00 2016-12-09 00:26:40.405 344 11377.77 76.48 56858.43 88888.00 2016-12-09 00:26:40.905 344 11377.79 76.47 56857.52 88888.00 2016-12-09 00:26:41.405 344 11377.77 76.37 56856.70 88888.00 2016-12-09 00:26:41.905 344 11377.77 76.33 56855.89 88888.00 2016-12-09 00:26:42.405 344 11377.80 76.47 56855.02 88888.00 2016-12-09 00:26:42.905 344 11377.73 76.67 56854.19 88888.00 2016-12-09 00:26:43.405 344 11377.74 76.39 56853.33 88888.00 2016-12-09 00:26:43.905 344 11377.77 76.40 56852.48 88888.00 2016-12-09 00:26:44.405 344 11377.77 76.31 56851.69 88888.00 2016-12-09 00:26:44.905 344 11377.70 75.90 56850.92 88888.00 2016-12-09 00:26:45.405 344 11377.71 75.64 56850.20 88888.00 2016-12-09 00:26:45.905 344 11377.73 75.49 56849.51 88888.00 2016-12-09 00:26:46.405 344 11377.63 75.35 56848.87 88888.00 2016-12-09 00:26:46.905 344 11377.60 75.28 56848.17 88888.00 2016-12-09 00:26:47.405 344 11377.59 75.23 56847.57 88888.00 2016-12-09 00:26:47.905 344 11377.57 75.70 56846.91 88888.00 2016-12-09 00:26:48.405 344 11377.56 75.29 56846.33 88888.00 2016-12-09 00:26:48.905 344 11377.52 74.92 56845.74 88888.00 2016-12-09 00:26:49.405 344 11377.45 74.78 56845.15 88888.00 2016-12-09 00:26:49.905 344 11377.33 74.91 56844.62 88888.00 2016-12-09 00:26:50.405 344 11377.28 75.19 56844.09 88888.00 2016-12-09 00:26:50.905 344 11377.20 75.29 56843.55 88888.00 2016-12-09 00:26:51.405 344 11377.09 75.17 56843.05 88888.00 2016-12-09 00:26:51.905 344 11377.04 74.82 56842.52 88888.00 2016-12-09 00:26:52.405 344 11377.01 74.35 56842.00 88888.00 2016-12-09 00:26:52.905 344 11376.96 74.22 56841.51 88888.00 2016-12-09 00:26:53.405 344 11376.89 74.21 56841.06 88888.00 2016-12-09 00:26:53.905 344 11376.89 74.41 56840.61 88888.00 2016-12-09 00:26:54.405 344 11376.89 74.28 56840.11 88888.00 2016-12-09 00:26:54.905 344 11376.90 74.13 56839.61 88888.00 2016-12-09 00:26:55.405 344 11376.96 74.44 56839.10 88888.00 2016-12-09 00:26:55.905 344 11377.02 74.37 56838.65 88888.00 2016-12-09 00:26:56.405 344 11377.08 74.42 56838.24 88888.00 2016-12-09 00:26:56.905 344 11377.16 74.31 56837.82 88888.00 2016-12-09 00:26:57.405 344 11377.17 74.43 56837.43 88888.00 2016-12-09 00:26:57.905 344 11377.18 74.26 56837.01 88888.00 2016-12-09 00:26:58.405 344 11377.29 74.20 56836.66 88888.00 2016-12-09 00:26:58.905 344 11377.40 74.26 56836.26 88888.00 2016-12-09 00:26:59.405 344 11377.46 74.40 56835.90 88888.00 2016-12-09 00:26:59.905 344 11377.54 74.56 56835.55 88888.00 2016-12-09 00:27:00.405 344 11377.66 74.51 56835.23 88888.00 2016-12-09 00:27:00.905 344 11377.67 74.40 56834.99 88888.00 2016-12-09 00:27:01.405 344 11377.80 74.41 56834.67 88888.00 2016-12-09 00:27:01.905 344 11377.88 74.35 56834.33 88888.00 2016-12-09 00:27:02.405 344 11377.92 74.21 56834.06 88888.00 2016-12-09 00:27:02.905 344 11378.00 73.68 56833.86 88888.00 2016-12-09 00:27:03.405 344 11378.09 73.15 56833.60 88888.00 2016-12-09 00:27:03.905 344 11378.17 73.25 56833.43 88888.00 2016-12-09 00:27:04.405 344 11378.26 73.85 56833.32 88888.00 2016-12-09 00:27:04.905 344 11378.36 73.54 56833.20 88888.00 2016-12-09 00:27:05.405 344 11378.38 73.31 56833.14 88888.00 2016-12-09 00:27:05.905 344 11378.43 73.58 56833.05 88888.00 2016-12-09 00:27:06.405 344 11378.51 73.97 56833.01 88888.00 2016-12-09 00:27:06.905 344 11378.56 73.47 56832.97 88888.00 2016-12-09 00:27:07.405 344 11378.61 73.29 56832.98 88888.00 2016-12-09 00:27:07.905 344 11378.71 73.36 56833.00 88888.00 2016-12-09 00:27:08.405 344 11378.81 73.45 56833.01 88888.00 2016-12-09 00:27:08.905 344 11378.90 73.48 56833.04 88888.00 2016-12-09 00:27:09.405 344 11378.96 73.65 56833.13 88888.00 2016-12-09 00:27:09.905 344 11379.04 73.99 56833.18 88888.00 2016-12-09 00:27:10.405 344 11379.04 74.20 56833.29 88888.00 2016-12-09 00:27:10.905 344 11379.07 74.42 56833.42 88888.00 2016-12-09 00:27:11.405 344 11379.19 74.51 56833.61 88888.00 2016-12-09 00:27:11.905 344 11379.20 74.53 56833.74 88888.00 2016-12-09 00:27:12.405 344 11379.19 74.53 56833.94 88888.00 2016-12-09 00:27:12.905 344 11379.23 74.41 56834.24 88888.00 2016-12-09 00:27:13.405 344 11379.28 74.45 56834.43 88888.00 2016-12-09 00:27:13.905 344 11379.27 74.63 56834.62 88888.00 2016-12-09 00:27:14.405 344 11379.31 74.79 56834.88 88888.00 2016-12-09 00:27:14.905 344 11379.28 75.09 56835.19 88888.00 2016-12-09 00:27:15.405 344 11379.19 75.63 56835.47 88888.00 2016-12-09 00:27:15.905 344 11379.17 75.66 56835.79 88888.00 2016-12-09 00:27:16.405 344 11379.16 75.64 56836.17 88888.00 2016-12-09 00:27:16.905 344 11379.13 76.10 56836.45 88888.00 2016-12-09 00:27:17.405 344 11379.14 75.96 56836.80 88888.00 2016-12-09 00:27:17.905 344 11379.11 76.18 56837.12 88888.00 2016-12-09 00:27:18.405 344 11379.07 76.40 56837.40 88888.00 2016-12-09 00:27:18.905 344 11378.99 76.41 56837.78 88888.00 2016-12-09 00:27:19.405 344 11379.07 76.52 56838.11 88888.00 2016-12-09 00:27:19.905 344 11379.09 76.39 56838.43 88888.00 2016-12-09 00:27:20.405 344 11379.10 76.46 56838.75 88888.00 2016-12-09 00:27:20.905 344 11379.12 76.59 56839.10 88888.00 2016-12-09 00:27:21.405 344 11379.18 76.74 56839.43 88888.00 2016-12-09 00:27:21.905 344 11379.21 76.89 56839.82 88888.00 2016-12-09 00:27:22.405 344 11379.27 77.08 56840.15 88888.00 2016-12-09 00:27:22.905 344 11379.37 77.35 56840.49 88888.00 2016-12-09 00:27:23.405 344 11379.38 77.82 56840.81 88888.00 2016-12-09 00:27:23.905 344 11379.42 78.17 56841.05 88888.00 2016-12-09 00:27:24.405 344 11379.52 78.37 56841.35 88888.00 2016-12-09 00:27:24.905 344 11379.54 78.55 56841.67 88888.00 2016-12-09 00:27:25.405 344 11379.55 78.64 56841.97 88888.00 2016-12-09 00:27:25.905 344 11379.56 78.93 56842.32 88888.00 2016-12-09 00:27:26.405 344 11379.56 79.16 56842.67 88888.00 2016-12-09 00:27:26.905 344 11379.58 78.98 56842.98 88888.00 2016-12-09 00:27:27.405 344 11379.59 78.83 56843.24 88888.00 2016-12-09 00:27:27.905 344 11379.58 79.25 56843.48 88888.00 2016-12-09 00:27:28.405 344 11379.52 79.50 56843.74 88888.00 2016-12-09 00:27:28.905 344 11379.54 79.60 56844.04 88888.00 2016-12-09 00:27:29.405 344 11379.56 79.74 56844.33 88888.00 2016-12-09 00:27:29.905 344 11379.52 79.99 56844.57 88888.00 2016-12-09 00:27:30.405 344 11379.48 79.93 56844.85 88888.00 2016-12-09 00:27:30.905 344 11379.53 79.95 56845.17 88888.00 2016-12-09 00:27:31.405 344 11379.48 80.11 56845.45 88888.00 2016-12-09 00:27:31.905 344 11379.47 80.35 56845.78 88888.00 2016-12-09 00:27:32.405 344 11379.45 80.72 56846.10 88888.00 2016-12-09 00:27:32.905 344 11379.38 81.06 56846.44 88888.00 2016-12-09 00:27:33.405 344 11379.33 81.21 56846.76 88888.00 2016-12-09 00:27:33.905 344 11379.33 81.65 56847.12 88888.00 2016-12-09 00:27:34.405 344 11379.25 82.02 56847.45 88888.00 2016-12-09 00:27:34.905 344 11379.12 81.82 56847.75 88888.00 2016-12-09 00:27:35.405 344 11379.06 81.62 56848.05 88888.00 2016-12-09 00:27:35.905 344 11379.00 81.70 56848.32 88888.00 2016-12-09 00:27:36.405 344 11378.92 81.99 56848.61 88888.00 2016-12-09 00:27:36.905 344 11378.91 82.40 56848.88 88888.00 2016-12-09 00:27:37.405 344 11378.86 82.68 56849.14 88888.00 2016-12-09 00:27:37.905 344 11378.77 83.31 56849.41 88888.00 2016-12-09 00:27:38.405 344 11378.76 83.60 56849.60 88888.00 2016-12-09 00:27:38.905 344 11378.78 83.80 56849.79 88888.00 2016-12-09 00:27:39.405 344 11378.70 84.06 56850.02 88888.00 2016-12-09 00:27:39.905 344 11378.67 84.22 56850.24 88888.00 2016-12-09 00:27:40.405 344 11378.63 83.76 56850.40 88888.00 2016-12-09 00:27:40.905 344 11378.60 83.54 56850.51 88888.00 2016-12-09 00:27:41.405 344 11378.55 83.65 56850.63 88888.00 2016-12-09 00:27:41.905 344 11378.60 84.00 56850.74 88888.00 2016-12-09 00:27:42.405 344 11378.50 84.53 56850.87 88888.00 2016-12-09 00:27:42.905 344 11378.44 84.79 56851.00 88888.00 2016-12-09 00:27:43.405 344 11378.45 84.85 56851.14 88888.00 2016-12-09 00:27:43.905 344 11378.44 85.06 56851.21 88888.00 2016-12-09 00:27:44.405 344 11378.45 85.31 56851.25 88888.00 2016-12-09 00:27:44.905 344 11378.54 85.46 56851.30 88888.00 2016-12-09 00:27:45.405 344 11378.56 85.67 56851.36 88888.00 2016-12-09 00:27:45.905 344 11378.54 85.90 56851.37 88888.00 2016-12-09 00:27:46.405 344 11378.56 86.17 56851.40 88888.00 2016-12-09 00:27:46.905 344 11378.62 86.14 56851.42 88888.00 2016-12-09 00:27:47.405 344 11378.60 86.38 56851.42 88888.00 2016-12-09 00:27:47.905 344 11378.57 86.58 56851.50 88888.00 2016-12-09 00:27:48.405 344 11378.58 86.24 56851.58 88888.00 2016-12-09 00:27:48.905 344 11378.60 86.24 56851.60 88888.00 2016-12-09 00:27:49.405 344 11378.60 86.34 56851.64 88888.00 2016-12-09 00:27:49.905 344 11378.64 86.52 56851.68 88888.00 2016-12-09 00:27:50.405 344 11378.60 86.68 56851.71 88888.00 2016-12-09 00:27:50.905 344 11378.58 86.85 56851.75 88888.00 2016-12-09 00:27:51.405 344 11378.61 87.00 56851.81 88888.00 2016-12-09 00:27:51.905 344 11378.68 87.14 56851.82 88888.00 2016-12-09 00:27:52.405 344 11378.56 87.33 56851.81 88888.00 2016-12-09 00:27:52.905 344 11378.54 87.49 56851.82 88888.00 2016-12-09 00:27:53.405 344 11378.60 87.83 56851.82 88888.00 2016-12-09 00:27:53.905 344 11378.55 87.94 56851.87 88888.00 2016-12-09 00:27:54.405 344 11378.52 87.96 56851.90 88888.00 2016-12-09 00:27:54.905 344 11378.48 88.09 56851.96 88888.00 2016-12-09 00:27:55.405 344 11378.41 88.22 56851.96 88888.00 2016-12-09 00:27:55.905 344 11378.31 88.39 56851.98 88888.00 2016-12-09 00:27:56.405 344 11378.36 88.71 56851.97 88888.00 2016-12-09 00:27:56.905 344 11378.34 89.59 56851.95 88888.00 2016-12-09 00:27:57.405 344 11378.27 89.44 56851.89 88888.00 2016-12-09 00:27:57.905 344 11378.27 89.28 56851.85 88888.00 2016-12-09 00:27:58.405 344 11378.23 89.40 56851.79 88888.00 2016-12-09 00:27:58.905 344 11378.12 89.59 56851.71 88888.00 2016-12-09 00:27:59.405 344 11378.09 89.86 56851.63 88888.00 2016-12-09 00:27:59.905 344 11378.12 90.23 56851.52 88888.00 2016-12-09 00:28:00.405 344 11378.07 90.32 56851.40 88888.00 2016-12-09 00:28:00.905 344 11378.06 90.55 56851.27 88888.00 2016-12-09 00:28:01.405 344 11378.12 90.89 56851.18 88888.00 2016-12-09 00:28:01.905 344 11378.06 91.00 56851.10 88888.00 2016-12-09 00:28:02.405 344 11378.02 91.68 56850.94 88888.00 2016-12-09 00:28:02.905 344 11378.01 91.96 56850.79 88888.00 2016-12-09 00:28:03.405 344 11377.95 91.74 56850.65 88888.00 2016-12-09 00:28:03.905 344 11377.89 91.76 56850.56 88888.00 2016-12-09 00:28:04.405 344 11377.88 91.71 56850.44 88888.00 2016-12-09 00:28:04.905 344 11377.79 91.84 56850.28 88888.00 2016-12-09 00:28:05.405 344 11377.73 92.17 56850.09 88888.00 2016-12-09 00:28:05.905 344 11377.75 92.60 56849.90 88888.00 2016-12-09 00:28:06.405 344 11377.73 92.84 56849.72 88888.00 2016-12-09 00:28:06.905 344 11377.73 92.85 56849.54 88888.00 2016-12-09 00:28:07.405 344 11377.68 92.88 56849.32 88888.00 2016-12-09 00:28:07.905 344 11377.67 93.34 56849.13 88888.00 2016-12-09 00:28:08.405 344 11377.59 93.76 56848.88 88888.00 2016-12-09 00:28:08.905 344 11377.57 94.00 56848.63 88888.00 2016-12-09 00:28:09.405 344 11377.60 94.19 56848.37 88888.00 2016-12-09 00:28:09.905 344 11377.53 94.24 56848.07 88888.00 2016-12-09 00:28:10.405 344 11377.47 93.99 56847.80 88888.00 2016-12-09 00:28:10.905 344 11377.50 94.08 56847.41 88888.00 2016-12-09 00:28:11.405 344 11377.42 94.23 56847.03 88888.00 2016-12-09 00:28:11.905 344 11377.26 94.41 56846.81 88888.00 2016-12-09 00:28:12.405 344 11377.29 94.34 56846.50 88888.00 2016-12-09 00:28:12.905 344 11377.28 94.67 56846.12 88888.00 2016-12-09 00:28:13.405 344 11377.24 95.08 56845.71 88888.00 2016-12-09 00:28:13.905 344 11377.22 94.70 56845.33 88888.00 2016-12-09 00:28:14.405 344 11377.11 94.54 56844.97 88888.00 2016-12-09 00:28:14.905 344 11377.01 94.56 56844.59 88888.00 2016-12-09 00:28:15.405 344 11376.98 94.67 56844.25 88888.00 2016-12-09 00:28:15.905 344 11376.96 95.33 56843.93 88888.00 2016-12-09 00:28:16.405 344 11376.87 95.62 56843.55 88888.00 2016-12-09 00:28:16.905 344 11376.81 95.09 56843.06 88888.00 2016-12-09 00:28:17.405 344 11376.84 95.08 56842.63 88888.00 2016-12-09 00:28:17.905 344 11376.78 95.70 56842.32 88888.00 2016-12-09 00:28:18.405 344 11376.73 95.77 56841.92 88888.00 2016-12-09 00:28:18.905 344 11376.64 95.25 56841.48 88888.00 2016-12-09 00:28:19.405 344 11376.55 95.73 56841.05 88888.00 2016-12-09 00:28:19.905 344 11376.45 95.71 56840.62 88888.00 2016-12-09 00:28:20.406 344 11376.40 95.59 56840.24 88888.00 2016-12-09 00:28:20.906 344 11376.33 95.58 56839.81 88888.00 2016-12-09 00:28:21.406 344 11376.25 95.64 56839.33 88888.00 2016-12-09 00:28:21.906 344 11376.15 95.60 56838.89 88888.00 2016-12-09 00:28:22.406 344 11376.12 95.58 56838.42 88888.00 2016-12-09 00:28:22.906 344 11375.99 95.53 56837.96 88888.00 2016-12-09 00:28:23.406 344 11375.93 95.49 56837.52 88888.00 2016-12-09 00:28:23.906 344 11375.99 95.57 56837.18 88888.00 2016-12-09 00:28:24.406 344 11375.90 95.47 56836.70 88888.00 2016-12-09 00:28:24.906 344 11375.81 95.46 56836.26 88888.00 2016-12-09 00:28:25.406 344 11375.78 95.58 56835.85 88888.00 2016-12-09 00:28:25.906 344 11375.76 95.49 56835.47 88888.00 2016-12-09 00:28:26.406 344 11375.74 95.58 56835.15 88888.00 2016-12-09 00:28:26.906 344 11375.72 95.84 56834.82 88888.00 2016-12-09 00:28:27.406 344 11375.70 95.87 56834.46 88888.00 2016-12-09 00:28:27.906 344 11375.64 95.79 56834.06 88888.00 2016-12-09 00:28:28.406 344 11375.71 95.44 56833.68 88888.00 2016-12-09 00:28:28.906 344 11375.77 95.58 56833.37 88888.00 2016-12-09 00:28:29.406 344 11375.73 95.71 56833.08 88888.00 2016-12-09 00:28:29.906 344 11375.73 95.46 56832.71 88888.00 2016-12-09 00:28:30.406 344 11375.76 95.11 56832.32 88888.00 2016-12-09 00:28:30.906 344 11375.78 95.23 56831.96 88888.00 2016-12-09 00:28:31.406 344 11375.83 94.98 56831.63 88888.00 2016-12-09 00:28:31.906 344 11375.90 94.70 56831.30 88888.00 2016-12-09 00:28:32.406 344 11375.91 94.58 56831.01 88888.00 2016-12-09 00:28:32.906 344 11375.94 94.64 56830.73 88888.00 2016-12-09 00:28:33.406 344 11376.00 94.49 56830.46 88888.00 2016-12-09 00:28:33.906 344 11376.07 94.64 56830.19 88888.00 2016-12-09 00:28:34.406 344 11376.15 94.65 56829.93 88888.00 2016-12-09 00:28:34.906 344 11376.24 94.83 56829.68 88888.00 2016-12-09 00:28:35.406 344 11376.27 95.08 56829.43 88888.00 2016-12-09 00:28:35.906 344 11376.34 94.41 56829.12 88888.00 2016-12-09 00:28:36.406 344 11376.41 94.21 56828.81 88888.00 2016-12-09 00:28:36.906 344 11376.47 94.20 56828.57 88888.00 2016-12-09 00:28:37.406 344 11376.46 94.43 56828.36 88888.00 2016-12-09 00:28:37.906 344 11376.50 94.23 56828.17 88888.00 2016-12-09 00:28:38.406 344 11376.62 93.96 56827.97 88888.00 2016-12-09 00:28:38.906 344 11376.60 93.83 56827.71 88888.00 2016-12-09 00:28:39.406 344 11376.59 94.30 56827.51 88888.00 2016-12-09 00:28:39.906 344 11376.63 94.45 56827.31 88888.00 2016-12-09 00:28:40.406 344 11376.67 94.01 56827.11 88888.00 2016-12-09 00:28:40.906 344 11376.73 94.22 56826.93 88888.00 2016-12-09 00:28:41.406 344 11376.74 94.28 56826.67 88888.00 2016-12-09 00:28:41.906 344 11376.76 94.08 56826.46 88888.00 2016-12-09 00:28:42.406 344 11376.69 93.92 56826.28 88888.00 2016-12-09 00:28:42.906 344 11376.80 93.93 56826.04 88888.00 2016-12-09 00:28:43.406 344 11376.88 93.74 56825.78 88888.00 2016-12-09 00:28:43.906 344 11376.84 93.45 56825.54 88888.00 2016-12-09 00:28:44.406 344 11376.85 93.68 56825.33 88888.00 2016-12-09 00:28:44.906 344 11376.91 93.72 56825.08 88888.00 2016-12-09 00:28:45.406 344 11376.90 93.58 56824.86 88888.00 2016-12-09 00:28:45.906 344 11376.89 93.55 56824.66 88888.00 2016-12-09 00:28:46.406 344 11376.97 93.26 56824.49 88888.00 2016-12-09 00:28:46.906 344 11377.03 93.20 56824.36 88888.00 2016-12-09 00:28:47.406 344 11377.04 93.28 56824.21 88888.00 2016-12-09 00:28:47.906 344 11377.11 93.06 56824.09 88888.00 2016-12-09 00:28:48.406 344 11377.10 92.88 56823.97 88888.00 2016-12-09 00:28:48.906 344 11377.05 92.79 56823.84 88888.00 2016-12-09 00:28:49.406 344 11377.12 92.99 56823.74 88888.00 2016-12-09 00:28:49.906 344 11377.13 93.13 56823.65 88888.00 2016-12-09 00:28:50.406 344 11377.11 93.05 56823.55 88888.00 2016-12-09 00:28:50.906 344 11377.17 92.80 56823.46 88888.00 2016-12-09 00:28:51.406 344 11377.18 92.49 56823.40 88888.00 2016-12-09 00:28:51.906 344 11377.18 92.18 56823.33 88888.00 2016-12-09 00:28:52.406 344 11377.15 92.38 56823.27 88888.00 2016-12-09 00:28:52.906 344 11377.19 92.18 56823.21 88888.00 2016-12-09 00:28:53.406 344 11377.17 92.32 56823.12 88888.00 2016-12-09 00:28:53.906 344 11377.15 92.20 56823.01 88888.00 2016-12-09 00:28:54.406 344 11377.15 91.88 56822.93 88888.00 2016-12-09 00:28:54.906 344 11377.15 91.84 56822.88 88888.00 2016-12-09 00:28:55.406 344 11377.10 91.69 56822.82 88888.00 2016-12-09 00:28:55.906 344 11377.08 91.54 56822.77 88888.00 2016-12-09 00:28:56.406 344 11377.06 91.81 56822.70 88888.00 2016-12-09 00:28:56.906 344 11377.03 91.86 56822.68 88888.00 2016-12-09 00:28:57.406 344 11377.02 91.90 56822.63 88888.00 2016-12-09 00:28:57.906 344 11377.03 91.63 56822.52 88888.00 2016-12-09 00:28:58.406 344 11376.96 91.35 56822.41 88888.00 2016-12-09 00:28:58.906 344 11376.96 91.57 56822.28 88888.00 2016-12-09 00:28:59.406 344 11377.01 91.34 56822.18 88888.00 2016-12-09 00:28:59.906 344 11376.97 91.44 56822.07 88888.00 2016-12-09 00:29:00.406 344 11376.92 91.45 56821.91 88888.00 2016-12-09 00:29:00.906 344 11376.99 91.35 56821.83 88888.00 2016-12-09 00:29:01.406 344 11376.95 91.18 56821.67 88888.00 2016-12-09 00:29:01.906 344 11376.91 90.61 56821.54 88888.00 2016-12-09 00:29:02.406 344 11376.89 90.38 56821.41 88888.00 2016-12-09 00:29:02.906 344 11376.87 90.19 56821.29 88888.00 2016-12-09 00:29:03.406 344 11376.82 90.16 56821.20 88888.00 2016-12-09 00:29:03.906 344 11376.82 90.13 56821.14 88888.00 2016-12-09 00:29:04.406 344 11376.84 90.29 56821.07 88888.00 2016-12-09 00:29:04.906 344 11376.80 90.07 56821.01 88888.00 2016-12-09 00:29:05.406 344 11376.75 89.64 56820.90 88888.00 2016-12-09 00:29:05.906 344 11376.77 89.59 56820.87 88888.00 2016-12-09 00:29:06.406 344 11376.74 89.38 56820.79 88888.00 2016-12-09 00:29:06.906 344 11376.68 89.50 56820.78 88888.00 2016-12-09 00:29:07.406 344 11376.61 89.72 56820.79 88888.00 2016-12-09 00:29:07.906 344 11376.55 89.54 56820.81 88888.00 2016-12-09 00:29:08.406 344 11376.48 89.07 56820.79 88888.00 2016-12-09 00:29:08.906 344 11376.47 88.63 56820.87 88888.00 2016-12-09 00:29:09.406 344 11376.38 88.59 56820.88 88888.00 2016-12-09 00:29:09.906 344 11376.29 88.58 56820.87 88888.00 2016-12-09 00:29:10.406 344 11376.27 88.39 56820.88 88888.00 2016-12-09 00:29:10.906 344 11376.18 88.77 56820.88 88888.00 2016-12-09 00:29:11.406 344 11376.10 88.65 56820.88 88888.00 2016-12-09 00:29:11.906 344 11376.00 88.37 56820.94 88888.00 2016-12-09 00:29:12.406 344 11375.97 88.10 56820.91 88888.00 2016-12-09 00:29:12.906 344 11375.87 88.08 56820.89 88888.00 2016-12-09 00:29:13.406 344 11375.74 88.38 56820.94 88888.00 2016-12-09 00:29:13.906 344 11375.66 88.35 56820.96 88888.00 2016-12-09 00:29:14.406 344 11375.57 88.22 56820.94 88888.00 2016-12-09 00:29:14.906 344 11375.45 88.42 56821.02 88888.00 2016-12-09 00:29:15.406 344 11375.35 88.35 56821.04 88888.00 2016-12-09 00:29:15.906 344 11375.20 87.78 56821.09 88888.00 2016-12-09 00:29:16.406 344 11375.03 87.47 56821.13 88888.00 2016-12-09 00:29:16.906 344 11374.96 87.56 56821.17 88888.00 2016-12-09 00:29:17.406 344 11374.82 87.32 56821.26 88888.00 2016-12-09 00:29:17.906 344 11374.59 87.16 56821.39 88888.00 2016-12-09 00:29:18.406 344 11374.47 86.98 56821.52 88888.00 2016-12-09 00:29:18.906 344 11374.33 86.92 56821.56 88888.00 2016-12-09 00:29:19.406 344 11374.12 86.66 56821.65 88888.00 2016-12-09 00:29:19.906 344 11373.96 86.72 56821.77 88888.00 2016-12-09 00:29:20.406 344 11373.82 86.32 56821.81 88888.00 2016-12-09 00:29:20.906 344 11373.61 86.13 56821.93 88888.00 2016-12-09 00:29:21.406 344 11373.43 86.38 56822.09 88888.00 2016-12-09 00:29:21.906 344 11373.32 86.17 56822.22 88888.00 2016-12-09 00:29:22.406 344 11373.18 86.15 56822.36 88888.00 2016-12-09 00:29:22.906 344 11373.01 86.30 56822.48 88888.00 2016-12-09 00:29:23.406 344 11372.91 86.17 56822.56 88888.00 2016-12-09 00:29:23.906 344 11372.72 85.86 56822.73 88888.00 2016-12-09 00:29:24.406 344 11372.50 85.72 56822.88 88888.00 2016-12-09 00:29:24.906 344 11372.38 85.40 56823.01 88888.00 2016-12-09 00:29:25.406 344 11372.26 85.81 56823.15 88888.00 2016-12-09 00:29:25.906 344 11372.11 85.57 56823.26 88888.00 2016-12-09 00:29:26.406 344 11372.00 85.43 56823.38 88888.00 2016-12-09 00:29:26.906 344 11371.88 85.35 56823.57 88888.00 2016-12-09 00:29:27.406 344 11371.70 85.64 56823.80 88888.00 2016-12-09 00:29:27.906 344 11371.54 85.67 56824.05 88888.00 2016-12-09 00:29:28.406 344 11371.38 85.37 56824.24 88888.00 2016-12-09 00:29:28.906 344 11371.15 85.10 56824.45 88888.00 2016-12-09 00:29:29.406 344 11370.96 84.84 56824.64 88888.00 2016-12-09 00:29:29.906 344 11370.83 84.98 56824.79 88888.00 2016-12-09 00:29:30.406 344 11370.65 84.83 56825.02 88888.00 2016-12-09 00:29:30.906 344 11370.41 84.58 56825.30 88888.00 2016-12-09 00:29:31.406 344 11370.17 84.74 56825.50 88888.00 2016-12-09 00:29:31.906 344 11369.95 84.45 56825.71 88888.00 2016-12-09 00:29:32.406 344 11369.66 84.04 56825.92 88888.00 2016-12-09 00:29:32.906 344 11369.43 83.86 56826.17 88888.00 2016-12-09 00:29:33.406 344 11369.23 83.93 56826.39 88888.00 2016-12-09 00:29:33.906 344 11368.98 84.10 56826.62 88888.00 2016-12-09 00:29:34.406 344 11368.77 84.30 56826.88 88888.00 2016-12-09 00:29:34.906 344 11368.61 84.16 56827.13 88888.00 2016-12-09 00:29:35.406 344 11368.33 84.15 56827.40 88888.00 2016-12-09 00:29:35.906 344 11368.07 83.82 56827.69 88888.00 2016-12-09 00:29:36.406 344 11367.86 83.89 56827.98 88888.00 2016-12-09 00:29:36.906 344 11367.59 84.17 56828.27 88888.00 2016-12-09 00:29:37.406 344 11367.37 83.83 56828.55 88888.00 2016-12-09 00:29:37.906 344 11367.21 83.81 56828.84 88888.00 2016-12-09 00:29:38.406 344 11366.86 83.83 56829.07 88888.00 2016-12-09 00:29:38.906 344 11366.61 83.52 56829.38 88888.00 2016-12-09 00:29:39.406 344 11366.33 83.48 56829.68 88888.00 2016-12-09 00:29:39.906 344 11366.10 83.63 56829.96 88888.00 2016-12-09 00:29:40.406 344 11365.87 83.60 56830.26 88888.00 2016-12-09 00:29:40.906 344 11365.71 83.54 56830.58 88888.00 2016-12-09 00:29:41.406 344 11365.50 83.59 56830.89 88888.00 2016-12-09 00:29:41.906 344 11365.23 83.52 56831.27 88888.00 2016-12-09 00:29:42.406 344 11365.07 83.67 56831.68 88888.00 2016-12-09 00:29:42.906 344 11364.82 83.80 56832.08 88888.00 2016-12-09 00:29:43.406 344 11364.59 83.81 56832.53 88888.00 2016-12-09 00:29:43.906 344 11364.39 83.74 56832.97 88888.00 2016-12-09 00:29:44.406 344 11364.25 83.21 56833.39 88888.00 2016-12-09 00:29:44.906 344 11364.03 83.19 56833.77 88888.00 2016-12-09 00:29:45.406 344 11363.77 83.25 56834.14 88888.00 2016-12-09 00:29:45.906 344 11363.62 82.95 56834.56 88888.00 2016-12-09 00:29:46.406 344 11363.46 83.09 56834.97 88888.00 2016-12-09 00:29:46.906 344 11363.26 83.63 56835.42 88888.00 2016-12-09 00:29:47.406 344 11363.12 83.51 56835.83 88888.00 2016-12-09 00:29:47.906 344 11362.98 83.43 56836.19 88888.00 2016-12-09 00:29:48.406 344 11362.81 83.17 56836.61 88888.00 2016-12-09 00:29:48.906 344 11362.69 82.88 56836.99 88888.00 2016-12-09 00:29:49.406 344 11362.57 82.85 56837.40 88888.00 2016-12-09 00:29:49.906 344 11362.35 82.90 56837.79 88888.00 2016-12-09 00:29:50.406 344 11362.20 83.34 56838.20 88888.00 2016-12-09 00:29:50.906 344 11362.04 83.47 56838.62 88888.00 2016-12-09 00:29:51.406 344 11361.84 83.21 56839.10 88888.00 2016-12-09 00:29:51.906 344 11361.62 83.49 56839.55 88888.00 2016-12-09 00:29:52.406 344 11361.47 84.00 56840.10 88888.00 2016-12-09 00:29:52.906 344 11361.28 83.99 56840.62 88888.00 2016-12-09 00:29:53.406 344 11361.13 83.70 56841.19 88888.00 2016-12-09 00:29:53.906 344 11360.99 83.83 56841.88 88888.00 2016-12-09 00:29:54.406 344 11360.79 83.86 56842.59 88888.00 2016-12-09 00:29:54.906 344 11360.57 83.89 56843.23 88888.00 2016-12-09 00:29:55.406 344 11360.49 83.99 56843.91 88888.00 2016-12-09 00:29:55.906 344 11360.37 84.26 56844.59 88888.00 2016-12-09 00:29:56.406 344 11360.17 84.48 56845.35 88888.00 2016-12-09 00:29:56.906 344 11360.01 84.89 56846.14 88888.00 2016-12-09 00:29:57.406 344 11359.85 85.33 56846.98 88888.00 2016-12-09 00:29:57.906 344 11359.58 85.71 56847.80 88888.00 2016-12-09 00:29:58.406 344 11359.44 85.84 56848.67 88888.00 2016-12-09 00:29:58.906 344 11359.26 86.34 56849.58 88888.00 2016-12-09 00:29:59.406 344 11359.01 86.89 56850.43 88888.00 2016-12-09 00:29:59.906 344 11358.80 87.21 56851.33 88888.00 2016-12-09 00:30:00.406 344 11358.63 87.23 56852.21 88888.00 2016-12-09 00:30:00.906 344 11358.43 87.56 56853.06 88888.00 2016-12-09 00:30:01.406 344 11358.20 88.19 56853.90 88888.00 2016-12-09 00:30:01.906 344 11358.08 88.50 56854.81 88888.00 2016-12-09 00:30:02.406 344 11357.93 89.02 56855.69 88888.00 2016-12-09 00:30:02.906 344 11357.66 89.50 56856.50 88888.00 2016-12-09 00:30:03.406 344 11357.45 89.80 56857.27 88888.00 2016-12-09 00:30:03.906 344 11357.22 90.46 56858.10 88888.00 2016-12-09 00:30:04.406 344 11356.97 91.17 56858.90 88888.00 2016-12-09 00:30:04.906 344 11356.79 91.90 56859.67 88888.00 2016-12-09 00:30:05.406 344 11356.53 91.91 56860.43 88888.00 2016-12-09 00:30:05.906 344 11356.17 91.89 56861.18 88888.00 2016-12-09 00:30:06.406 344 11355.84 92.53 56861.93 88888.00 2016-12-09 00:30:06.906 344 11355.60 93.42 56862.70 88888.00 2016-12-09 00:30:07.406 344 11355.29 93.96 56863.38 88888.00 2016-12-09 00:30:07.906 344 11354.94 94.27 56864.13 88888.00 2016-12-09 00:30:08.406 344 11354.67 94.69 56864.81 88888.00 2016-12-09 00:30:08.906 344 11354.31 94.94 56865.49 88888.00 2016-12-09 00:30:09.406 344 11353.88 95.03 56866.15 88888.00 2016-12-09 00:30:09.906 344 11353.50 95.46 56866.87 88888.00 2016-12-09 00:30:10.406 344 11353.07 95.84 56867.53 88888.00 2016-12-09 00:30:10.906 344 11352.59 96.65 56868.16 88888.00 2016-12-09 00:30:11.406 344 11352.11 97.12 56868.79 88888.00 2016-12-09 00:30:11.906 344 11351.60 97.15 56869.41 88888.00 2016-12-09 00:30:12.406 344 11351.03 97.12 56869.97 88888.00 2016-12-09 00:30:12.906 344 11350.46 97.61 56870.43 88888.00 2016-12-09 00:30:13.406 344 11349.94 98.31 56870.88 88888.00 2016-12-09 00:30:13.906 344 11349.35 98.41 56871.28 88888.00 2016-12-09 00:30:14.406 344 11348.76 98.65 56871.64 88888.00 2016-12-09 00:30:14.906 344 11348.25 99.12 56871.99 88888.00 2016-12-09 00:30:15.406 344 11347.62 99.72 56872.29 88888.00 2016-12-09 00:30:15.906 344 11347.00 100.00 56872.61 88888.00 2016-12-09 00:30:16.406 344 11346.44 100.15 56872.93 88888.00 2016-12-09 00:30:16.906 344 11345.84 100.43 56873.28 88888.00 2016-12-09 00:30:17.406 344 11345.15 100.47 56873.55 88888.00 2016-12-09 00:30:17.906 344 11344.51 100.68 56873.83 88888.00 2016-12-09 00:30:18.406 344 11343.89 100.96 56874.03 88888.00 2016-12-09 00:30:18.906 344 11343.23 101.16 56874.22 88888.00 2016-12-09 00:30:19.406 344 11342.55 101.37 56874.36 88888.00 2016-12-09 00:30:19.906 344 11341.88 101.70 56874.40 88888.00 2016-12-09 00:30:20.406 344 11341.26 102.22 56874.38 88888.00 2016-12-09 00:30:20.906 344 11340.66 102.68 56874.32 88888.00 2016-12-09 00:30:21.406 344 11340.13 103.05 56874.22 88888.00 2016-12-09 00:30:21.906 344 11339.58 103.18 56874.03 88888.00 2016-12-09 00:30:22.406 344 11339.11 102.83 56873.73 88888.00 2016-12-09 00:30:22.906 344 11338.68 102.85 56873.33 88888.00 2016-12-09 00:30:23.406 344 11338.32 103.06 56872.90 88888.00 2016-12-09 00:30:23.906 344 11337.97 103.32 56872.33 88888.00 2016-12-09 00:30:24.406 344 11337.79 103.61 56871.75 88888.00 2016-12-09 00:30:24.906 344 11337.62 103.93 56871.16 88888.00 2016-12-09 00:30:25.406 344 11337.50 104.22 56870.52 88888.00 2016-12-09 00:30:25.906 344 11337.47 104.97 56869.85 88888.00 2016-12-09 00:30:26.406 344 11337.45 105.43 56869.08 88888.00 2016-12-09 00:30:26.906 344 11337.44 105.66 56868.31 88888.00 2016-12-09 00:30:27.406 344 11337.55 106.03 56867.58 88888.00 2016-12-09 00:30:27.906 344 11337.77 106.28 56866.89 88888.00 2016-12-09 00:30:28.406 344 11338.00 106.46 56866.23 88888.00 2016-12-09 00:30:28.906 344 11338.25 106.07 56865.56 88888.00 2016-12-09 00:30:29.406 344 11338.54 106.01 56864.88 88888.00 2016-12-09 00:30:29.906 344 11338.75 106.10 56864.22 88888.00 2016-12-09 00:30:30.406 344 11338.87 106.19 56863.49 88888.00 2016-12-09 00:30:30.906 344 11339.15 106.23 56862.81 88888.00 2016-12-09 00:30:31.406 344 11339.51 106.35 56862.17 88888.00 2016-12-09 00:30:31.906 344 11339.97 106.64 56861.50 88888.00 2016-12-09 00:30:32.406 344 11340.49 106.87 56860.81 88888.00 2016-12-09 00:30:32.906 344 11341.03 107.01 56860.23 88888.00 2016-12-09 00:30:33.406 344 11341.40 107.02 56859.70 88888.00 2016-12-09 00:30:33.906 344 11341.71 107.03 56859.22 88888.00 2016-12-09 00:30:34.406 344 11342.07 107.05 56858.72 88888.00 2016-12-09 00:30:34.906 344 11342.35 107.22 56858.33 88888.00 2016-12-09 00:30:35.407 344 11342.58 107.40 56858.01 88888.00 2016-12-09 00:30:35.907 344 11342.75 107.36 56857.75 88888.00 2016-12-09 00:30:36.407 344 11342.89 107.46 56857.48 88888.00 2016-12-09 00:30:36.907 344 11343.02 107.64 56857.22 88888.00 2016-12-09 00:30:37.407 344 11343.28 107.81 56856.98 88888.00 2016-12-09 00:30:37.907 344 11343.59 108.16 56856.70 88888.00 2016-12-09 00:30:38.407 344 11343.80 108.01 56856.33 88888.00 2016-12-09 00:30:38.907 344 11344.02 108.03 56856.01 88888.00 2016-12-09 00:30:39.407 344 11344.36 108.53 56855.62 88888.00 2016-12-09 00:30:39.907 344 11344.77 108.76 56855.21 88888.00 2016-12-09 00:30:40.407 344 11345.20 108.73 56854.87 88888.00 2016-12-09 00:30:40.907 344 11345.46 108.90 56854.45 88888.00 2016-12-09 00:30:41.407 344 11345.68 109.13 56854.02 88888.00 2016-12-09 00:30:41.907 344 11345.98 109.59 56853.49 88888.00 2016-12-09 00:30:42.407 344 11346.40 109.96 56852.98 88888.00 2016-12-09 00:30:42.907 344 11346.76 109.92 56852.37 88888.00 2016-12-09 00:30:43.407 344 11347.13 110.09 56851.77 88888.00 2016-12-09 00:30:43.907 344 11347.61 110.34 56851.24 88888.00 2016-12-09 00:30:44.407 344 11347.98 110.49 56850.62 88888.00 2016-12-09 00:30:44.907 344 11348.43 110.69 56849.98 88888.00 2016-12-09 00:30:45.407 344 11348.94 110.98 56849.40 88888.00 2016-12-09 00:30:45.907 344 11349.37 111.82 56848.92 88888.00 2016-12-09 00:30:46.407 344 11349.74 112.27 56848.45 88888.00 2016-12-09 00:30:46.907 344 11350.22 112.23 56848.03 88888.00 2016-12-09 00:30:47.407 344 11350.63 111.97 56847.71 88888.00 2016-12-09 00:30:47.907 344 11350.91 112.26 56847.40 88888.00 2016-12-09 00:30:48.407 344 11351.17 112.70 56847.22 88888.00 2016-12-09 00:30:48.907 344 11351.40 112.79 56846.98 88888.00 2016-12-09 00:30:49.407 344 11351.62 112.45 56846.77 88888.00 2016-12-09 00:30:49.907 344 11351.86 111.96 56846.64 88888.00 2016-12-09 00:30:50.407 344 11352.02 111.86 56846.57 88888.00 2016-12-09 00:30:50.907 344 11352.17 111.93 56846.51 88888.00 2016-12-09 00:30:51.407 344 11352.36 112.27 56846.51 88888.00 2016-12-09 00:30:51.907 344 11352.62 112.34 56846.43 88888.00 2016-12-09 00:30:52.407 344 11352.79 112.46 56846.39 88888.00 2016-12-09 00:30:52.907 344 11352.92 113.32 56846.37 88888.00 2016-12-09 00:30:53.407 344 11353.01 113.80 56846.42 88888.00 2016-12-09 00:30:53.907 344 11353.10 114.02 56846.42 88888.00 2016-12-09 00:30:54.407 344 11353.12 114.21 56846.38 88888.00 2016-12-09 00:30:54.907 344 11353.15 114.38 56846.35 88888.00 2016-12-09 00:30:55.407 344 11353.12 114.56 56846.32 88888.00 2016-12-09 00:30:55.907 344 11353.03 114.69 56846.30 88888.00 2016-12-09 00:30:56.407 344 11352.94 114.78 56846.25 88888.00 2016-12-09 00:30:56.907 344 11352.98 114.30 56846.08 88888.00 2016-12-09 00:30:57.407 344 11352.83 114.06 56845.90 88888.00 2016-12-09 00:30:57.907 344 11352.69 114.08 56845.75 88888.00 2016-12-09 00:30:58.407 344 11352.62 114.26 56845.55 88888.00 2016-12-09 00:30:58.907 344 11352.49 114.50 56845.37 88888.00 2016-12-09 00:30:59.407 344 11352.43 114.57 56845.17 88888.00 2016-12-09 00:30:59.907 344 11352.36 114.56 56844.90 88888.00 2016-12-09 00:31:00.407 344 11352.28 114.97 56844.72 88888.00 2016-12-09 00:31:00.907 344 11352.21 115.57 56844.54 88888.00 2016-12-09 00:31:01.407 344 11352.25 115.45 56844.39 88888.00 2016-12-09 00:31:01.907 344 11352.31 114.91 56844.31 88888.00 2016-12-09 00:31:02.407 344 11352.21 115.31 56844.30 88888.00 2016-12-09 00:31:02.907 344 11352.18 115.57 56844.24 88888.00 2016-12-09 00:31:03.407 344 11352.25 115.42 56844.24 88888.00 2016-12-09 00:31:03.907 344 11352.31 115.76 56844.28 88888.00 2016-12-09 00:31:04.407 344 11352.41 115.96 56844.34 88888.00 2016-12-09 00:31:04.907 344 11352.55 116.13 56844.41 88888.00 2016-12-09 00:31:05.407 344 11352.70 116.35 56844.52 88888.00 2016-12-09 00:31:05.907 344 11352.89 116.59 56844.65 88888.00 2016-12-09 00:31:06.407 344 11353.07 116.44 56844.77 88888.00 2016-12-09 00:31:06.907 344 11353.22 117.03 56844.94 88888.00 2016-12-09 00:31:07.407 344 11353.36 117.57 56845.07 88888.00 2016-12-09 00:31:07.907 344 11353.60 117.42 56845.27 88888.00 2016-12-09 00:31:08.407 344 11353.76 117.54 56845.50 88888.00 2016-12-09 00:31:08.907 344 11353.80 117.66 56845.66 88888.00 2016-12-09 00:31:09.407 344 11353.83 117.68 56845.90 88888.00 2016-12-09 00:31:09.907 344 11353.82 117.95 56846.18 88888.00 2016-12-09 00:31:10.407 344 11353.78 117.89 56846.39 88888.00 2016-12-09 00:31:10.907 344 11353.85 117.92 56846.59 88888.00 2016-12-09 00:31:11.407 344 11353.94 118.01 56846.81 88888.00 2016-12-09 00:31:11.907 344 11353.94 118.07 56847.00 88888.00 2016-12-09 00:31:12.407 344 11354.03 118.21 56847.17 88888.00 2016-12-09 00:31:12.907 344 11354.16 118.32 56847.33 88888.00 2016-12-09 00:31:13.407 344 11354.19 118.56 56847.48 88888.00 2016-12-09 00:31:13.907 344 11354.21 118.80 56847.67 88888.00 2016-12-09 00:31:14.407 344 11354.30 119.00 56847.85 88888.00 2016-12-09 00:31:14.907 344 11354.36 119.23 56848.03 88888.00 2016-12-09 00:31:15.407 344 11354.36 119.48 56848.22 88888.00 2016-12-09 00:31:15.907 344 11354.44 119.73 56848.42 88888.00 2016-12-09 00:31:16.407 344 11354.36 119.95 56848.58 88888.00 2016-12-09 00:31:16.907 344 11354.28 120.21 56848.79 88888.00 2016-12-09 00:31:17.407 344 11354.24 120.46 56848.98 88888.00 2016-12-09 00:31:17.907 344 11354.22 120.63 56849.16 88888.00 2016-12-09 00:31:18.407 344 11354.07 120.83 56849.39 88888.00 2016-12-09 00:31:18.907 344 11353.98 121.10 56849.57 88888.00 2016-12-09 00:31:19.407 344 11353.88 121.29 56849.76 88888.00 2016-12-09 00:31:19.907 344 11353.63 121.24 56849.96 88888.00 2016-12-09 00:31:20.407 344 11353.46 121.31 56850.11 88888.00 2016-12-09 00:31:20.907 344 11353.32 121.41 56850.23 88888.00 2016-12-09 00:31:21.407 344 11353.15 121.51 56850.35 88888.00 2016-12-09 00:31:21.907 344 11352.98 121.74 56850.54 88888.00 2016-12-09 00:31:22.407 344 11352.96 121.90 56850.67 88888.00 2016-12-09 00:31:22.907 344 11352.87 122.04 56850.80 88888.00 2016-12-09 00:31:23.407 344 11352.73 122.20 56850.98 88888.00 2016-12-09 00:31:23.907 344 11352.72 122.49 56851.18 88888.00 2016-12-09 00:31:24.407 344 11352.73 122.77 56851.37 88888.00 2016-12-09 00:31:24.907 344 11352.71 123.33 56851.56 88888.00 2016-12-09 00:31:25.407 344 11352.78 123.53 56851.75 88888.00 2016-12-09 00:31:25.907 344 11352.80 123.73 56851.97 88888.00 2016-12-09 00:31:26.407 344 11352.75 124.00 56852.11 88888.00 2016-12-09 00:31:26.907 344 11352.77 124.31 56852.23 88888.00 2016-12-09 00:31:27.407 344 11352.79 124.69 56852.35 88888.00 2016-12-09 00:31:27.907 344 11352.77 125.08 56852.53 88888.00 2016-12-09 00:31:28.407 344 11352.85 124.88 56852.64 88888.00 2016-12-09 00:31:28.907 344 11352.94 125.05 56852.69 88888.00 2016-12-09 00:31:29.407 344 11352.94 125.83 56852.74 88888.00 2016-12-09 00:31:29.907 344 11352.89 126.46 56852.80 88888.00 2016-12-09 00:31:30.407 344 11352.86 126.72 56852.77 88888.00 2016-12-09 00:31:30.907 344 11352.85 126.83 56852.71 88888.00 2016-12-09 00:31:31.407 344 11352.82 126.95 56852.66 88888.00 2016-12-09 00:31:31.907 344 11352.83 127.13 56852.56 88888.00 2016-12-09 00:31:32.407 344 11352.82 126.67 56852.53 88888.00 2016-12-09 00:31:32.907 344 11352.70 126.45 56852.43 88888.00 2016-12-09 00:31:33.407 344 11352.62 126.41 56852.34 88888.00 2016-12-09 00:31:33.907 344 11352.51 126.44 56852.26 88888.00 2016-12-09 00:31:34.407 344 11352.32 126.51 56852.15 88888.00 2016-12-09 00:31:34.907 344 11352.22 126.61 56852.07 88888.00 2016-12-09 00:31:35.407 344 11352.17 126.66 56852.01 88888.00 2016-12-09 00:31:35.907 344 11352.09 126.71 56851.90 88888.00 2016-12-09 00:31:36.407 344 11351.97 126.81 56851.78 88888.00 2016-12-09 00:31:36.907 344 11351.95 127.19 56851.65 88888.00 2016-12-09 00:31:37.407 344 11351.87 127.35 56851.53 88888.00 2016-12-09 00:31:37.907 344 11351.71 127.36 56851.39 88888.00 2016-12-09 00:31:38.407 344 11351.62 127.43 56851.23 88888.00 2016-12-09 00:31:38.907 344 11351.53 127.40 56851.02 88888.00 2016-12-09 00:31:39.407 344 11351.44 127.48 56850.91 88888.00 2016-12-09 00:31:39.907 344 11351.41 127.63 56850.78 88888.00 2016-12-09 00:31:40.407 344 11351.34 127.53 56850.65 88888.00 2016-12-09 00:31:40.907 344 11351.23 127.81 56850.53 88888.00 2016-12-09 00:31:41.407 344 11351.19 127.89 56850.38 88888.00 2016-12-09 00:31:41.907 344 11351.20 127.80 56850.22 88888.00 2016-12-09 00:31:42.407 344 11351.07 127.75 56850.10 88888.00 2016-12-09 00:31:42.907 344 11351.02 127.77 56850.01 88888.00 2016-12-09 00:31:43.407 344 11351.00 127.53 56849.92 88888.00 2016-12-09 00:31:43.907 344 11350.93 127.37 56849.78 88888.00 2016-12-09 00:31:44.407 344 11350.90 127.84 56849.65 88888.00 2016-12-09 00:31:44.907 344 11350.93 127.98 56849.48 88888.00 2016-12-09 00:31:45.407 344 11350.95 127.75 56849.32 88888.00 2016-12-09 00:31:45.907 344 11350.92 127.84 56849.21 88888.00 2016-12-09 00:31:46.407 344 11350.93 127.82 56849.11 88888.00 2016-12-09 00:31:46.907 344 11351.05 127.73 56848.95 88888.00 2016-12-09 00:31:47.407 344 11351.12 127.61 56848.89 88888.00 2016-12-09 00:31:47.907 344 11351.20 127.84 56848.76 88888.00 2016-12-09 00:31:48.407 344 11351.27 128.30 56848.63 88888.00 2016-12-09 00:31:48.907 344 11351.29 128.25 56848.48 88888.00 2016-12-09 00:31:49.407 344 11351.31 127.81 56848.35 88888.00 2016-12-09 00:31:49.907 344 11351.43 127.85 56848.26 88888.00 2016-12-09 00:31:50.407 344 11351.44 127.91 56848.10 88888.00 2016-12-09 00:31:50.907 344 11351.45 127.63 56847.92 88888.00 2016-12-09 00:31:51.407 344 11351.53 127.71 56847.77 88888.00 2016-12-09 00:31:51.907 344 11351.62 127.81 56847.60 88888.00 2016-12-09 00:31:52.407 344 11351.64 127.56 56847.41 88888.00 2016-12-09 00:31:52.907 344 11351.72 127.26 56847.28 88888.00 2016-12-09 00:31:53.407 344 11351.72 127.22 56847.10 88888.00 2016-12-09 00:31:53.907 344 11351.66 127.25 56846.98 88888.00 2016-12-09 00:31:54.407 344 11351.72 127.28 56846.94 88888.00 2016-12-09 00:31:54.907 344 11351.72 127.37 56846.84 88888.00 2016-12-09 00:31:55.407 344 11351.69 127.50 56846.75 88888.00 2016-12-09 00:31:55.907 344 11351.69 127.39 56846.63 88888.00 2016-12-09 00:31:56.407 344 11351.72 127.36 56846.51 88888.00 2016-12-09 00:31:56.907 344 11351.72 127.33 56846.46 88888.00 2016-12-09 00:31:57.407 344 11351.74 127.43 56846.43 88888.00 2016-12-09 00:31:57.907 344 11351.81 127.14 56846.35 88888.00 2016-12-09 00:31:58.407 344 11351.81 126.96 56846.29 88888.00 2016-12-09 00:31:58.907 344 11351.74 127.01 56846.30 88888.00 2016-12-09 00:31:59.407 344 11351.73 127.05 56846.31 88888.00 2016-12-09 00:31:59.907 344 11351.75 126.93 56846.31 88888.00 2016-12-09 00:32:00.407 344 11351.71 126.74 56846.35 88888.00 2016-12-09 00:32:00.907 344 11351.66 126.55 56846.40 88888.00 2016-12-09 00:32:01.407 344 11351.60 126.73 56846.46 88888.00 2016-12-09 00:32:01.907 344 11351.48 126.80 56846.52 88888.00 2016-12-09 00:32:02.407 344 11351.45 127.02 56846.62 88888.00 2016-12-09 00:32:02.907 344 11351.51 127.07 56846.69 88888.00 2016-12-09 00:32:03.407 344 11351.44 127.22 56846.68 88888.00 2016-12-09 00:32:03.907 344 11351.43 127.26 56846.65 88888.00 2016-12-09 00:32:04.407 344 11351.46 127.49 56846.62 88888.00 2016-12-09 00:32:04.907 344 11351.46 127.50 56846.59 88888.00 2016-12-09 00:32:05.407 344 11351.45 127.56 56846.51 88888.00 2016-12-09 00:32:05.907 344 11351.54 127.78 56846.43 88888.00 2016-12-09 00:32:06.407 344 11351.62 127.74 56846.35 88888.00 2016-12-09 00:32:06.907 344 11351.71 127.75 56846.25 88888.00 2016-12-09 00:32:07.407 344 11351.79 127.66 56846.18 88888.00 2016-12-09 00:32:07.907 344 11351.89 127.50 56846.11 88888.00 2016-12-09 00:32:08.407 344 11352.01 127.82 56846.04 88888.00 2016-12-09 00:32:08.907 344 11352.13 127.97 56845.94 88888.00 2016-12-09 00:32:09.407 344 11352.28 128.03 56845.93 88888.00 2016-12-09 00:32:09.907 344 11352.35 128.03 56845.92 88888.00 2016-12-09 00:32:10.407 344 11352.35 128.16 56845.94 88888.00 2016-12-09 00:32:10.907 344 11352.49 128.22 56845.98 88888.00 2016-12-09 00:32:11.407 344 11352.59 127.82 56845.98 88888.00 2016-12-09 00:32:11.907 344 11352.64 127.74 56846.10 88888.00 2016-12-09 00:32:12.407 344 11352.82 127.81 56846.19 88888.00 2016-12-09 00:32:12.907 344 11352.92 127.81 56846.24 88888.00 2016-12-09 00:32:13.407 344 11353.01 127.85 56846.37 88888.00 2016-12-09 00:32:13.907 344 11353.13 127.87 56846.53 88888.00 2016-12-09 00:32:14.407 344 11353.17 127.85 56846.70 88888.00 2016-12-09 00:32:14.907 344 11353.15 127.91 56846.84 88888.00 2016-12-09 00:32:15.407 344 11353.21 127.95 56847.03 88888.00 2016-12-09 00:32:15.907 344 11353.27 127.95 56847.20 88888.00 2016-12-09 00:32:16.407 344 11353.20 128.30 56847.45 88888.00 2016-12-09 00:32:16.907 344 11353.21 128.89 56847.64 88888.00 2016-12-09 00:32:17.407 344 11353.27 128.99 56847.80 88888.00 2016-12-09 00:32:17.907 344 11353.28 129.06 56847.94 88888.00 2016-12-09 00:32:18.407 344 11353.22 129.05 56848.16 88888.00 2016-12-09 00:32:18.907 344 11353.22 129.00 56848.35 88888.00 2016-12-09 00:32:19.407 344 11353.24 128.98 56848.55 88888.00 2016-12-09 00:32:19.907 344 11353.18 128.89 56848.74 88888.00 2016-12-09 00:32:20.407 344 11353.18 128.51 56848.95 88888.00 2016-12-09 00:32:20.907 344 11353.24 128.04 56849.12 88888.00 2016-12-09 00:32:21.407 344 11353.28 128.03 56849.29 88888.00 2016-12-09 00:32:21.907 344 11353.38 128.04 56849.56 88888.00 2016-12-09 00:32:22.407 344 11353.40 128.09 56849.79 88888.00 2016-12-09 00:32:22.907 344 11353.39 128.16 56850.03 88888.00 2016-12-09 00:32:23.407 344 11353.41 128.21 56850.34 88888.00 2016-12-09 00:32:23.907 344 11353.38 128.25 56850.63 88888.00 2016-12-09 00:32:24.407 344 11353.27 128.31 56850.94 88888.00 2016-12-09 00:32:24.907 344 11353.24 128.45 56851.26 88888.00 2016-12-09 00:32:25.407 344 11353.28 129.13 56851.57 88888.00 2016-12-09 00:32:25.907 344 11353.29 128.83 56851.88 88888.00 2016-12-09 00:32:26.407 344 11353.20 128.53 56852.20 88888.00 2016-12-09 00:32:26.907 344 11353.15 128.56 56852.55 88888.00 2016-12-09 00:32:27.407 344 11353.08 128.60 56852.85 88888.00 2016-12-09 00:32:27.907 344 11352.97 128.68 56853.12 88888.00 2016-12-09 00:32:28.407 344 11352.94 128.91 56853.38 88888.00 2016-12-09 00:32:28.907 344 11352.89 129.18 56853.70 88888.00 2016-12-09 00:32:29.407 344 11352.72 129.26 56854.04 88888.00 2016-12-09 00:32:29.907 344 11352.52 129.66 56854.38 88888.00 2016-12-09 00:32:30.407 344 11352.41 129.71 56854.65 88888.00 2016-12-09 00:32:30.907 344 11352.16 129.54 56854.92 88888.00 2016-12-09 00:32:31.407 344 11351.96 129.32 56855.22 88888.00 2016-12-09 00:32:31.907 344 11351.75 129.70 56855.49 88888.00 2016-12-09 00:32:32.407 344 11351.46 129.84 56855.79 88888.00 2016-12-09 00:32:32.907 344 11351.23 129.28 56856.00 88888.00 2016-12-09 00:32:33.407 344 11350.98 129.24 56856.27 88888.00 2016-12-09 00:32:33.907 344 11350.65 129.77 56856.58 88888.00 2016-12-09 00:32:34.407 344 11350.33 130.09 56856.78 88888.00 2016-12-09 00:32:34.907 344 11350.13 130.26 56857.04 88888.00 2016-12-09 00:32:35.407 344 11349.84 130.40 56857.29 88888.00 2016-12-09 00:32:35.907 344 11349.54 130.38 56857.49 88888.00 2016-12-09 00:32:36.407 344 11349.37 130.45 56857.72 88888.00 2016-12-09 00:32:36.907 344 11349.17 130.56 56857.95 88888.00 2016-12-09 00:32:37.407 344 11348.94 130.67 56858.18 88888.00 2016-12-09 00:32:37.907 344 11348.75 130.59 56858.39 88888.00 2016-12-09 00:32:38.407 344 11348.54 130.09 56858.63 88888.00 2016-12-09 00:32:38.907 344 11348.25 130.08 56858.88 88888.00 2016-12-09 00:32:39.407 344 11348.01 130.16 56859.08 88888.00 2016-12-09 00:32:39.907 344 11347.83 130.13 56859.23 88888.00 2016-12-09 00:32:40.408 344 11347.58 130.02 56859.39 88888.00 2016-12-09 00:32:40.908 344 11347.34 130.01 56859.59 88888.00 2016-12-09 00:32:41.408 344 11347.20 130.12 56859.67 88888.00 2016-12-09 00:32:41.908 344 11347.01 130.49 56859.84 88888.00 2016-12-09 00:32:42.408 344 11346.75 130.53 56860.06 88888.00 2016-12-09 00:32:42.908 344 11346.57 130.82 56860.24 88888.00 2016-12-09 00:32:43.408 344 11346.40 130.87 56860.36 88888.00 2016-12-09 00:32:43.908 344 11346.13 130.84 56860.49 88888.00 2016-12-09 00:32:44.408 344 11345.96 130.76 56860.65 88888.00 2016-12-09 00:32:44.908 344 11345.73 131.04 56860.83 88888.00 2016-12-09 00:32:45.408 344 11345.42 131.32 56860.99 88888.00 2016-12-09 00:32:45.908 344 11345.19 131.43 56861.20 88888.00 2016-12-09 00:32:46.408 344 11345.07 131.64 56861.33 88888.00 2016-12-09 00:32:46.908 344 11344.87 131.32 56861.47 88888.00 2016-12-09 00:32:47.408 344 11344.72 131.63 56861.63 88888.00 2016-12-09 00:32:47.908 344 11344.60 132.20 56861.79 88888.00 2016-12-09 00:32:48.408 344 11344.41 132.08 56861.93 88888.00 2016-12-09 00:32:48.908 344 11344.19 131.92 56862.08 88888.00 2016-12-09 00:32:49.408 344 11344.07 132.56 56862.25 88888.00 2016-12-09 00:32:49.908 344 11343.91 132.54 56862.40 88888.00 2016-12-09 00:32:50.408 344 11343.74 132.57 56862.55 88888.00 2016-12-09 00:32:50.908 344 11343.61 132.79 56862.66 88888.00 2016-12-09 00:32:51.408 344 11343.56 132.98 56862.70 88888.00 2016-12-09 00:32:51.908 344 11343.47 133.13 56862.80 88888.00 2016-12-09 00:32:52.408 344 11343.41 133.25 56862.92 88888.00 2016-12-09 00:32:52.908 344 11343.45 133.36 56862.99 88888.00 2016-12-09 00:32:53.408 344 11343.38 133.35 56863.00 88888.00 2016-12-09 00:32:53.908 344 11343.34 133.79 56862.99 88888.00 2016-12-09 00:32:54.408 344 11343.38 134.49 56862.99 88888.00 2016-12-09 00:32:54.908 344 11343.35 134.78 56862.93 88888.00 2016-12-09 00:32:55.408 344 11343.33 134.98 56862.91 88888.00 2016-12-09 00:32:55.908 344 11343.37 134.69 56862.87 88888.00 2016-12-09 00:32:56.408 344 11343.33 134.37 56862.75 88888.00 2016-12-09 00:32:56.908 344 11343.24 134.43 56862.63 88888.00 2016-12-09 00:32:57.408 344 11343.26 134.54 56862.57 88888.00 2016-12-09 00:32:57.908 344 11343.25 134.68 56862.41 88888.00 2016-12-09 00:32:58.408 344 11343.20 134.85 56862.23 88888.00 2016-12-09 00:32:58.908 344 11343.21 135.05 56862.01 88888.00 2016-12-09 00:32:59.408 344 11343.21 135.57 56861.77 88888.00 2016-12-09 00:32:59.908 344 11343.19 135.94 56861.45 88888.00 2016-12-09 00:33:00.408 344 11343.17 136.13 56861.25 88888.00 2016-12-09 00:33:00.908 344 11343.25 136.23 56861.01 88888.00 2016-12-09 00:33:01.408 344 11343.30 136.46 56860.70 88888.00 2016-12-09 00:33:01.908 344 11343.33 136.71 56860.44 88888.00 2016-12-09 00:33:02.408 344 11343.45 136.58 56860.13 88888.00 2016-12-09 00:33:02.908 344 11343.47 136.95 56859.77 88888.00 2016-12-09 00:33:03.408 344 11343.54 137.20 56859.45 88888.00 2016-12-09 00:33:03.908 344 11343.63 136.99 56859.15 88888.00 2016-12-09 00:33:04.408 344 11343.67 136.91 56858.79 88888.00 2016-12-09 00:33:04.908 344 11343.72 137.41 56858.42 88888.00 2016-12-09 00:33:05.408 344 11343.84 137.73 56858.10 88888.00 2016-12-09 00:33:05.908 344 11343.90 137.96 56857.73 88888.00 2016-12-09 00:33:06.408 344 11343.97 137.82 56857.44 88888.00 2016-12-09 00:33:06.908 344 11344.12 137.85 56857.17 88888.00 2016-12-09 00:33:07.408 344 11344.22 138.11 56856.82 88888.00 2016-12-09 00:33:07.908 344 11344.19 138.05 56856.40 88888.00 2016-12-09 00:33:08.408 344 11344.30 137.90 56856.06 88888.00 2016-12-09 00:33:08.908 344 11344.39 138.01 56855.69 88888.00 2016-12-09 00:33:09.408 344 11344.43 138.09 56855.25 88888.00 2016-12-09 00:33:09.908 344 11344.50 138.19 56854.87 88888.00 2016-12-09 00:33:10.408 344 11344.58 138.30 56854.44 88888.00 2016-12-09 00:33:10.908 344 11344.69 138.41 56853.97 88888.00 2016-12-09 00:33:11.408 344 11344.74 138.57 56853.52 88888.00 2016-12-09 00:33:11.908 344 11344.87 138.72 56853.11 88888.00 2016-12-09 00:33:12.408 344 11344.90 138.93 56852.68 88888.00 2016-12-09 00:33:12.908 344 11344.99 139.12 56852.28 88888.00 2016-12-09 00:33:13.408 344 11345.05 139.45 56851.89 88888.00 2016-12-09 00:33:13.908 344 11345.13 139.47 56851.50 88888.00 2016-12-09 00:33:14.408 344 11345.14 139.46 56851.12 88888.00 2016-12-09 00:33:14.908 344 11345.18 139.50 56850.70 88888.00 2016-12-09 00:33:15.408 344 11345.23 139.93 56850.25 88888.00 2016-12-09 00:33:15.908 344 11345.25 140.29 56849.83 88888.00 2016-12-09 00:33:16.408 344 11345.25 140.18 56849.45 88888.00 2016-12-09 00:33:16.908 344 11345.30 140.16 56849.12 88888.00 2016-12-09 00:33:17.408 344 11345.27 140.22 56848.77 88888.00 2016-12-09 00:33:17.908 344 11345.29 140.28 56848.41 88888.00 2016-12-09 00:33:18.408 344 11345.35 140.45 56848.03 88888.00 2016-12-09 00:33:18.908 344 11345.32 141.11 56847.67 88888.00 2016-12-09 00:33:19.408 344 11345.22 141.63 56847.32 88888.00 2016-12-09 00:33:19.908 344 11345.27 141.81 56846.96 88888.00 2016-12-09 00:33:20.408 344 11345.29 141.93 56846.65 88888.00 2016-12-09 00:33:20.908 344 11345.27 142.00 56846.29 88888.00 2016-12-09 00:33:21.408 344 11345.20 142.15 56846.00 88888.00 2016-12-09 00:33:21.908 344 11345.29 142.26 56845.69 88888.00 2016-12-09 00:33:22.408 344 11345.26 142.34 56845.42 88888.00 2016-12-09 00:33:22.908 344 11345.20 142.46 56845.09 88888.00 2016-12-09 00:33:23.408 344 11345.26 142.49 56844.77 88888.00 2016-12-09 00:33:23.908 344 11345.23 142.68 56844.47 88888.00 2016-12-09 00:33:24.408 344 11345.13 142.83 56844.25 88888.00 2016-12-09 00:33:24.908 344 11345.07 143.00 56844.06 88888.00 2016-12-09 00:33:25.408 344 11344.97 142.59 56843.86 88888.00 2016-12-09 00:33:25.908 344 11344.87 142.32 56843.72 88888.00 2016-12-09 00:33:26.408 344 11344.77 142.38 56843.63 88888.00 2016-12-09 00:33:26.908 344 11344.66 142.50 56843.55 88888.00 2016-12-09 00:33:27.408 344 11344.51 142.61 56843.44 88888.00 2016-12-09 00:33:27.908 344 11344.44 142.85 56843.35 88888.00 2016-12-09 00:33:28.408 344 11344.31 143.05 56843.27 88888.00 2016-12-09 00:33:28.908 344 11344.12 143.22 56843.18 88888.00 2016-12-09 00:33:29.408 344 11343.94 143.45 56843.15 88888.00 2016-12-09 00:33:29.908 344 11343.88 143.63 56843.19 88888.00 2016-12-09 00:33:30.408 344 11343.68 143.81 56843.22 88888.00 2016-12-09 00:33:30.908 344 11343.46 144.00 56843.27 88888.00 2016-12-09 00:33:31.408 344 11343.37 144.17 56843.28 88888.00 2016-12-09 00:33:31.908 344 11343.28 144.36 56843.28 88888.00 2016-12-09 00:33:32.408 344 11343.09 144.67 56843.32 88888.00 2016-12-09 00:33:32.908 344 11342.93 144.89 56843.34 88888.00 2016-12-09 00:33:33.408 344 11342.83 144.95 56843.36 88888.00 2016-12-09 00:33:33.908 344 11342.68 145.11 56843.41 88888.00 2016-12-09 00:33:34.408 344 11342.61 145.26 56843.49 88888.00 2016-12-09 00:33:34.908 344 11342.50 145.46 56843.56 88888.00 2016-12-09 00:33:35.408 344 11342.31 145.70 56843.62 88888.00 2016-12-09 00:33:35.908 344 11342.21 145.90 56843.68 88888.00 2016-12-09 00:33:36.408 344 11342.17 146.07 56843.75 88888.00 2016-12-09 00:33:36.908 344 11342.07 146.25 56843.76 88888.00 2016-12-09 00:33:37.408 344 11342.05 146.45 56843.82 88888.00 2016-12-09 00:33:37.908 344 11342.07 146.71 56843.86 88888.00 2016-12-09 00:33:38.408 344 11342.07 146.96 56843.87 88888.00 2016-12-09 00:33:38.908 344 11342.05 147.20 56843.95 88888.00 2016-12-09 00:33:39.408 344 11342.16 147.44 56844.06 88888.00 2016-12-09 00:33:39.908 344 11342.27 147.75 56844.17 88888.00 2016-12-09 00:33:40.408 344 11342.28 148.03 56844.30 88888.00 2016-12-09 00:33:40.908 344 11342.33 148.36 56844.43 88888.00 2016-12-09 00:33:41.408 344 11342.43 148.70 56844.57 88888.00 2016-12-09 00:33:41.908 344 11342.45 148.97 56844.69 88888.00 2016-12-09 00:33:42.408 344 11342.49 149.19 56844.90 88888.00 2016-12-09 00:33:42.908 344 11342.54 149.44 56845.05 88888.00 2016-12-09 00:33:43.408 344 11342.50 149.67 56845.18 88888.00 2016-12-09 00:33:43.908 344 11342.41 150.22 56845.30 88888.00 2016-12-09 00:33:44.408 344 11342.40 150.69 56845.49 88888.00 2016-12-09 00:33:44.908 344 11342.30 150.84 56845.65 88888.00 2016-12-09 00:33:45.408 344 11342.22 151.06 56845.78 88888.00 2016-12-09 00:33:45.908 344 11342.19 151.25 56845.88 88888.00 2016-12-09 00:33:46.408 344 11342.12 151.41 56846.03 88888.00 2016-12-09 00:33:46.908 344 11342.01 152.13 56846.17 88888.00 2016-12-09 00:33:47.408 344 11341.99 151.92 56846.33 88888.00 2016-12-09 00:33:47.908 344 11341.93 152.00 56846.43 88888.00 2016-12-09 00:33:48.408 344 11341.80 152.83 56846.53 88888.00 2016-12-09 00:33:48.908 344 11341.73 152.94 56846.65 88888.00 2016-12-09 00:33:49.408 344 11341.73 152.59 56846.81 88888.00 2016-12-09 00:33:49.908 344 11341.66 152.70 56846.91 88888.00 2016-12-09 00:33:50.408 344 11341.59 152.97 56847.02 88888.00 2016-12-09 00:33:50.908 344 11341.55 153.46 56847.10 88888.00 2016-12-09 00:33:51.408 344 11341.46 153.88 56847.10 88888.00 2016-12-09 00:33:51.908 344 11341.41 154.24 56847.12 88888.00 2016-12-09 00:33:52.408 344 11341.38 154.84 56847.21 88888.00 2016-12-09 00:33:52.908 344 11341.38 155.08 56847.32 88888.00 2016-12-09 00:33:53.408 344 11341.39 155.44 56847.36 88888.00 2016-12-09 00:33:53.908 344 11341.37 155.87 56847.49 88888.00 2016-12-09 00:33:54.408 344 11341.36 156.15 56847.61 88888.00 2016-12-09 00:33:54.908 344 11341.30 156.48 56847.72 88888.00 2016-12-09 00:33:55.408 344 11341.31 156.27 56847.84 88888.00 2016-12-09 00:33:55.908 344 11341.34 156.00 56847.91 88888.00 2016-12-09 00:33:56.408 344 11341.31 156.20 56848.04 88888.00 2016-12-09 00:33:56.908 344 11341.30 156.48 56848.07 88888.00 2016-12-09 00:33:57.408 344 11341.36 156.71 56848.15 88888.00 2016-12-09 00:33:57.908 344 11341.40 156.95 56848.16 88888.00 2016-12-09 00:33:58.408 344 11341.41 157.48 56848.17 88888.00 2016-12-09 00:33:58.908 344 11341.52 157.98 56848.13 88888.00 2016-12-09 00:33:59.408 344 11341.60 157.82 56848.03 88888.00 2016-12-09 00:33:59.908 344 11341.68 157.96 56848.04 88888.00 2016-12-09 00:34:00.408 344 11341.79 158.18 56848.07 88888.00 2016-12-09 00:34:00.908 344 11341.81 158.50 56848.02 88888.00 2016-12-09 00:34:01.408 344 11341.86 158.69 56847.97 88888.00 2016-12-09 00:34:01.908 344 11341.99 158.85 56847.90 88888.00 2016-12-09 00:34:02.408 344 11342.10 159.28 56847.85 88888.00 2016-12-09 00:34:02.908 344 11342.16 159.66 56847.84 88888.00 2016-12-09 00:34:03.408 344 11342.24 159.71 56847.78 88888.00 2016-12-09 00:34:03.908 344 11342.30 160.36 56847.65 88888.00 2016-12-09 00:34:04.408 344 11342.41 160.77 56847.55 88888.00 2016-12-09 00:34:04.908 344 11342.56 160.94 56847.42 88888.00 2016-12-09 00:34:05.408 344 11342.72 161.27 56847.29 88888.00 2016-12-09 00:34:05.908 344 11342.80 161.56 56847.10 88888.00 2016-12-09 00:34:06.408 344 11342.89 161.81 56846.93 88888.00 2016-12-09 00:34:06.908 344 11343.04 161.83 56846.75 88888.00 2016-12-09 00:34:07.408 344 11343.13 161.96 56846.56 88888.00 2016-12-09 00:34:07.908 344 11343.21 162.12 56846.33 88888.00 2016-12-09 00:34:08.408 344 11343.33 162.70 56846.14 88888.00 2016-12-09 00:34:08.908 344 11343.45 162.71 56845.87 88888.00 2016-12-09 00:34:09.408 344 11343.49 162.63 56845.60 88888.00 2016-12-09 00:34:09.908 344 11343.56 162.74 56845.34 88888.00 2016-12-09 00:34:10.408 344 11343.63 162.75 56845.08 88888.00 2016-12-09 00:34:10.908 344 11343.65 162.64 56844.83 88888.00 2016-12-09 00:34:11.408 344 11343.68 162.94 56844.59 88888.00 2016-12-09 00:34:11.908 344 11343.68 163.74 56844.34 88888.00 2016-12-09 00:34:12.408 344 11343.65 164.11 56844.12 88888.00 2016-12-09 00:34:12.908 344 11343.65 164.36 56843.88 88888.00 2016-12-09 00:34:13.408 344 11343.69 164.13 56843.72 88888.00 2016-12-09 00:34:13.908 344 11343.70 164.04 56843.53 88888.00 2016-12-09 00:34:14.408 344 11343.68 164.67 56843.32 88888.00 2016-12-09 00:34:14.908 344 11343.72 164.98 56843.21 88888.00 2016-12-09 00:34:15.408 344 11343.74 165.21 56843.10 88888.00 2016-12-09 00:34:15.908 344 11343.73 165.43 56843.02 88888.00 2016-12-09 00:34:16.408 344 11343.76 165.67 56842.86 88888.00 2016-12-09 00:34:16.908 344 11343.82 165.97 56842.77 88888.00 2016-12-09 00:34:17.408 344 11343.83 166.23 56842.74 88888.00 2016-12-09 00:34:17.908 344 11343.80 166.51 56842.71 88888.00 2016-12-09 00:34:18.408 344 11343.79 166.75 56842.61 88888.00 2016-12-09 00:34:18.908 344 11343.74 166.96 56842.52 88888.00 2016-12-09 00:34:19.408 344 11343.75 167.22 56842.46 88888.00 2016-12-09 00:34:19.908 344 11343.77 167.46 56842.42 88888.00 2016-12-09 00:34:20.408 344 11343.77 167.71 56842.35 88888.00 2016-12-09 00:34:20.908 344 11343.80 167.88 56842.26 88888.00 2016-12-09 00:34:21.408 344 11343.81 167.46 56842.20 88888.00 2016-12-09 00:34:21.908 344 11343.80 167.32 56842.06 88888.00 2016-12-09 00:34:22.408 344 11343.69 167.62 56841.95 88888.00 2016-12-09 00:34:22.908 344 11343.67 167.77 56841.81 88888.00 2016-12-09 00:34:23.408 344 11343.59 168.08 56841.65 88888.00 2016-12-09 00:34:23.908 344 11343.48 168.32 56841.51 88888.00 2016-12-09 00:34:24.408 344 11343.44 168.65 56841.31 88888.00 2016-12-09 00:34:24.908 344 11343.39 168.97 56841.11 88888.00 2016-12-09 00:34:25.408 344 11343.34 168.79 56840.96 88888.00 2016-12-09 00:34:25.908 344 11343.23 168.93 56840.80 88888.00 2016-12-09 00:34:26.408 344 11343.17 169.43 56840.61 88888.00 2016-12-09 00:34:26.908 344 11343.11 170.06 56840.42 88888.00 2016-12-09 00:34:27.408 344 11343.05 170.15 56840.33 88888.00 2016-12-09 00:34:27.908 344 11343.07 169.88 56840.16 88888.00 2016-12-09 00:34:28.408 344 11343.10 170.66 56840.06 88888.00 2016-12-09 00:34:28.908 344 11343.11 171.16 56839.94 88888.00 2016-12-09 00:34:29.408 344 11343.20 171.49 56839.85 88888.00 2016-12-09 00:34:29.908 344 11343.30 171.77 56839.85 88888.00 2016-12-09 00:34:30.408 344 11343.38 172.09 56839.82 88888.00 2016-12-09 00:34:30.908 344 11343.56 172.47 56839.82 88888.00 2016-12-09 00:34:31.408 344 11343.74 172.57 56839.82 88888.00 2016-12-09 00:34:31.908 344 11343.77 172.15 56839.70 88888.00 2016-12-09 00:34:32.408 344 11343.89 172.24 56839.66 88888.00 2016-12-09 00:34:32.908 344 11344.07 172.46 56839.59 88888.00 2016-12-09 00:34:33.408 344 11344.12 172.74 56839.53 88888.00 2016-12-09 00:34:33.908 344 11344.16 172.99 56839.46 88888.00 2016-12-09 00:34:34.408 344 11344.30 173.22 56839.38 88888.00 2016-12-09 00:34:34.908 344 11344.42 173.49 56839.36 88888.00 2016-12-09 00:34:35.408 344 11344.45 173.81 56839.27 88888.00 2016-12-09 00:34:35.908 344 11344.59 174.09 56839.21 88888.00 2016-12-09 00:34:36.408 344 11344.73 174.33 56839.14 88888.00 2016-12-09 00:34:36.908 344 11344.78 174.53 56838.99 88888.00 2016-12-09 00:34:37.408 344 11344.86 174.76 56838.91 88888.00 2016-12-09 00:34:37.908 344 11344.95 175.38 56838.80 88888.00 2016-12-09 00:34:38.408 344 11345.02 176.18 56838.73 88888.00 2016-12-09 00:34:38.908 344 11345.08 176.51 56838.69 88888.00 2016-12-09 00:34:39.408 344 11345.13 176.71 56838.56 88888.00 2016-12-09 00:34:39.908 344 11345.19 176.87 56838.43 88888.00 2016-12-09 00:34:40.408 344 11345.22 177.08 56838.24 88888.00 2016-12-09 00:34:40.908 344 11345.39 177.30 56838.07 88888.00 2016-12-09 00:34:41.408 344 11345.47 177.50 56837.92 88888.00 2016-12-09 00:34:41.908 344 11345.51 177.17 56837.72 88888.00 2016-12-09 00:34:42.408 344 11345.64 176.82 56837.53 88888.00 2016-12-09 00:34:42.908 344 11345.75 176.83 56837.31 88888.00 2016-12-09 00:34:43.408 344 11345.78 176.96 56837.06 88888.00 2016-12-09 00:34:43.908 344 11345.89 177.16 56836.81 88888.00 2016-12-09 00:34:44.408 344 11345.98 177.34 56836.54 88888.00 2016-12-09 00:34:44.908 344 11345.98 177.36 56836.23 88888.00 2016-12-09 00:34:45.408 344 11346.01 177.49 56835.89 88888.00 2016-12-09 00:34:45.908 344 11346.09 177.54 56835.65 88888.00 2016-12-09 00:34:46.408 344 11346.13 177.67 56835.28 88888.00 2016-12-09 00:34:46.908 344 11346.19 178.43 56834.90 88888.00 2016-12-09 00:34:47.408 344 11346.26 178.86 56834.48 88888.00 2016-12-09 00:34:47.908 344 11346.33 178.76 56834.06 88888.00 2016-12-09 00:34:48.408 344 11346.33 178.39 56833.62 88888.00 2016-12-09 00:34:48.908 344 11346.43 178.99 56833.17 88888.00 2016-12-09 00:34:49.408 344 11346.58 179.31 56832.75 88888.00 2016-12-09 00:34:49.908 344 11346.64 179.40 56832.32 88888.00 2016-12-09 00:34:50.408 344 11346.76 179.41 56831.89 88888.00 2016-12-09 00:34:50.908 344 11346.92 179.50 56831.47 88888.00 2016-12-09 00:34:51.408 344 11346.99 179.61 56830.98 88888.00 2016-12-09 00:34:51.908 344 11347.13 179.67 56830.64 88888.00 2016-12-09 00:34:52.408 344 11347.28 179.75 56830.13 88888.00 2016-12-09 00:34:52.908 344 11347.40 179.61 56829.74 88888.00 2016-12-09 00:34:53.408 344 11347.49 179.50 56829.35 88888.00 2016-12-09 00:34:53.908 344 11347.61 179.73 56828.89 88888.00 2016-12-09 00:34:54.408 344 11347.76 179.71 56828.46 88888.00 2016-12-09 00:34:54.908 344 11347.84 179.71 56828.08 88888.00 2016-12-09 00:34:55.409 344 11347.98 179.91 56827.66 88888.00 2016-12-09 00:34:55.909 344 11348.18 179.48 56827.17 88888.00 2016-12-09 00:34:56.409 344 11348.26 179.26 56826.58 88888.00 2016-12-09 00:34:56.909 344 11348.41 179.61 56825.99 88888.00 2016-12-09 00:34:57.409 344 11348.63 179.28 56825.49 88888.00 2016-12-09 00:34:57.909 344 11348.70 178.94 56824.98 88888.00 2016-12-09 00:34:58.409 344 11348.93 178.86 56824.45 88888.00 2016-12-09 00:34:58.909 344 11349.16 179.02 56823.89 88888.00 2016-12-09 00:34:59.409 344 11349.24 178.79 56823.36 88888.00 2016-12-09 00:34:59.909 344 11349.42 178.70 56822.77 88888.00 2016-12-09 00:35:00.409 344 11349.59 178.69 56822.18 88888.00 2016-12-09 00:35:00.909 344 11349.75 178.65 56821.65 88888.00 2016-12-09 00:35:01.409 344 11349.92 178.64 56821.20 88888.00 2016-12-09 00:35:01.909 344 11350.15 178.63 56820.68 88888.00 2016-12-09 00:35:02.409 344 11350.29 178.84 56820.13 88888.00 2016-12-09 00:35:02.909 344 11350.42 179.18 56819.62 88888.00 2016-12-09 00:35:03.409 344 11350.51 179.14 56819.18 88888.00 2016-12-09 00:35:03.909 344 11350.71 179.21 56818.75 88888.00 2016-12-09 00:35:04.409 344 11350.83 179.02 56818.31 88888.00 2016-12-09 00:35:04.909 344 11350.95 178.60 56817.86 88888.00 2016-12-09 00:35:05.409 344 11351.13 178.66 56817.50 88888.00 2016-12-09 00:35:05.909 344 11351.13 179.09 56817.18 88888.00 2016-12-09 00:35:06.409 344 11351.26 178.82 56816.81 88888.00 2016-12-09 00:35:06.909 344 11351.51 178.59 56816.52 88888.00 2016-12-09 00:35:07.409 344 11351.57 178.63 56816.26 88888.00 2016-12-09 00:35:07.909 344 11351.65 178.80 56815.95 88888.00 2016-12-09 00:35:08.409 344 11351.89 178.85 56815.64 88888.00 2016-12-09 00:35:08.909 344 11351.95 178.96 56815.37 88888.00 2016-12-09 00:35:09.409 344 11351.95 178.77 56815.04 88888.00 2016-12-09 00:35:09.909 344 11352.03 178.44 56814.73 88888.00 2016-12-09 00:35:10.409 344 11352.23 178.26 56814.41 88888.00 2016-12-09 00:35:10.909 344 11352.25 178.16 56814.02 88888.00 2016-12-09 00:35:11.409 344 11352.32 178.00 56813.69 88888.00 2016-12-09 00:35:11.909 344 11352.49 178.04 56813.36 88888.00 2016-12-09 00:35:12.409 344 11352.63 178.44 56813.02 88888.00 2016-12-09 00:35:12.909 344 11352.62 178.53 56812.67 88888.00 2016-12-09 00:35:13.409 344 11352.65 178.51 56812.30 88888.00 2016-12-09 00:35:13.909 344 11352.79 178.60 56811.98 88888.00 2016-12-09 00:35:14.409 344 11353.00 178.50 56811.63 88888.00 2016-12-09 00:35:14.909 344 11353.22 178.30 56811.32 88888.00 2016-12-09 00:35:15.409 344 11353.46 177.96 56811.01 88888.00 2016-12-09 00:35:15.909 344 11353.56 177.57 56810.74 88888.00 2016-12-09 00:35:16.409 344 11353.69 177.42 56810.51 88888.00 2016-12-09 00:35:16.909 344 11353.87 177.67 56810.23 88888.00 2016-12-09 00:35:17.409 344 11354.07 177.76 56809.98 88888.00 2016-12-09 00:35:17.909 344 11354.35 177.91 56809.71 88888.00 2016-12-09 00:35:18.409 344 11354.60 177.87 56809.47 88888.00 2016-12-09 00:35:18.909 344 11354.77 177.69 56809.28 88888.00 2016-12-09 00:35:19.409 344 11354.96 177.54 56809.06 88888.00 2016-12-09 00:35:19.909 344 11355.22 177.08 56808.83 88888.00 2016-12-09 00:35:20.409 344 11355.37 176.82 56808.62 88888.00 2016-12-09 00:35:20.909 344 11355.51 176.79 56808.50 88888.00 2016-12-09 00:35:21.409 344 11355.69 176.78 56808.37 88888.00 2016-12-09 00:35:21.909 344 11355.82 176.69 56808.24 88888.00 2016-12-09 00:35:22.409 344 11355.89 176.66 56808.14 88888.00 2016-12-09 00:35:22.909 344 11356.06 176.93 56808.03 88888.00 2016-12-09 00:35:23.409 344 11356.19 177.14 56808.01 88888.00 2016-12-09 00:35:23.909 344 11356.14 177.35 56808.03 88888.00 2016-12-09 00:35:24.409 344 11356.13 177.43 56807.95 88888.00 2016-12-09 00:35:24.909 344 11356.21 177.49 56807.92 88888.00 2016-12-09 00:35:25.409 344 11356.17 177.41 56807.97 88888.00 2016-12-09 00:35:25.909 344 11356.21 177.37 56808.01 88888.00 2016-12-09 00:35:26.409 344 11356.32 177.28 56807.98 88888.00 2016-12-09 00:35:26.909 344 11356.46 177.25 56807.97 88888.00 2016-12-09 00:35:27.409 344 11356.40 177.25 56808.06 88888.00 2016-12-09 00:35:27.909 344 11356.35 177.15 56808.11 88888.00 2016-12-09 00:35:28.409 344 11356.32 177.06 56808.16 88888.00 2016-12-09 00:35:28.909 344 11356.26 176.62 56808.18 88888.00 2016-12-09 00:35:29.409 344 11356.24 176.83 56808.27 88888.00 2016-12-09 00:35:29.909 344 11356.19 176.95 56808.34 88888.00 2016-12-09 00:35:30.409 344 11356.12 176.74 56808.40 88888.00 2016-12-09 00:35:30.909 344 11356.06 176.12 56808.50 88888.00 2016-12-09 00:35:31.409 344 11356.04 175.91 56808.63 88888.00 2016-12-09 00:35:31.909 344 11356.00 175.84 56808.71 88888.00 2016-12-09 00:35:32.409 344 11356.04 175.87 56808.81 88888.00 2016-12-09 00:35:32.909 344 11356.09 175.90 56808.90 88888.00 2016-12-09 00:35:33.409 344 11356.09 175.92 56808.97 88888.00 2016-12-09 00:35:33.909 344 11356.05 176.35 56809.08 88888.00 2016-12-09 00:35:34.409 344 11356.05 176.93 56809.15 88888.00 2016-12-09 00:35:34.909 344 11356.04 177.03 56809.21 88888.00 2016-12-09 00:35:35.409 344 11355.99 176.65 56809.22 88888.00 2016-12-09 00:35:35.909 344 11355.99 176.19 56809.28 88888.00 2016-12-09 00:35:36.409 344 11355.92 176.08 56809.34 88888.00 2016-12-09 00:35:36.909 344 11355.79 175.90 56809.36 88888.00 2016-12-09 00:35:37.409 344 11355.77 175.84 56809.40 88888.00 2016-12-09 00:35:37.909 344 11355.70 175.80 56809.45 88888.00 2016-12-09 00:35:38.409 344 11355.63 175.91 56809.52 88888.00 2016-12-09 00:35:38.909 344 11355.72 176.11 56809.53 88888.00 2016-12-09 00:35:39.409 344 11355.82 176.30 56809.52 88888.00 2016-12-09 00:35:39.909 344 11355.88 176.68 56809.55 88888.00 2016-12-09 00:35:40.409 344 11355.85 176.59 56809.64 88888.00 2016-12-09 00:35:40.909 344 11356.00 176.42 56809.70 88888.00 2016-12-09 00:35:41.409 344 11356.09 176.66 56809.70 88888.00 2016-12-09 00:35:41.909 344 11356.11 176.74 56809.75 88888.00 2016-12-09 00:35:42.409 344 11356.19 176.82 56809.84 88888.00 2016-12-09 00:35:42.909 344 11356.24 177.26 56809.94 88888.00 2016-12-09 00:35:43.409 344 11356.28 177.06 56810.07 88888.00 2016-12-09 00:35:43.909 344 11356.45 176.69 56810.20 88888.00 2016-12-09 00:35:44.409 344 11356.62 177.09 56810.35 88888.00 2016-12-09 00:35:44.909 344 11356.80 177.37 56810.48 88888.00 2016-12-09 00:35:45.409 344 11357.02 177.56 56810.67 88888.00 2016-12-09 00:35:45.909 344 11357.20 177.73 56810.83 88888.00 2016-12-09 00:35:46.409 344 11357.28 177.87 56811.00 88888.00 2016-12-09 00:35:46.909 344 11357.49 178.07 56811.20 88888.00 2016-12-09 00:35:47.409 344 11357.64 177.89 56811.37 88888.00 2016-12-09 00:35:47.909 344 11357.76 177.80 56811.52 88888.00 2016-12-09 00:35:48.409 344 11357.88 177.91 56811.69 88888.00 2016-12-09 00:35:48.909 344 11357.98 178.00 56811.83 88888.00 2016-12-09 00:35:49.409 344 11358.12 178.51 56811.95 88888.00 2016-12-09 00:35:49.909 344 11358.13 178.94 56812.02 88888.00 2016-12-09 00:35:50.409 344 11358.22 179.00 56812.09 88888.00 2016-12-09 00:35:50.909 344 11358.26 178.55 56812.22 88888.00 2016-12-09 00:35:51.409 344 11358.25 178.24 56812.30 88888.00 2016-12-09 00:35:51.909 344 11358.32 178.45 56812.47 88888.00 2016-12-09 00:35:52.409 344 11358.31 178.45 56812.62 88888.00 2016-12-09 00:35:52.909 344 11358.33 178.29 56812.73 88888.00 2016-12-09 00:35:53.409 344 11358.22 178.28 56812.80 88888.00 2016-12-09 00:35:53.909 344 11358.26 178.34 56812.91 88888.00 2016-12-09 00:35:54.409 344 11358.19 178.36 56812.98 88888.00 2016-12-09 00:35:54.909 344 11358.14 178.43 56813.11 88888.00 2016-12-09 00:35:55.409 344 11358.08 178.43 56813.25 88888.00 2016-12-09 00:35:55.909 344 11358.10 178.85 56813.37 88888.00 2016-12-09 00:35:56.409 344 11357.98 178.85 56813.39 88888.00 2016-12-09 00:35:56.909 344 11357.94 179.09 56813.51 88888.00 2016-12-09 00:35:57.409 344 11357.86 179.26 56813.59 88888.00 2016-12-09 00:35:57.909 344 11357.83 179.13 56813.73 88888.00 2016-12-09 00:35:58.409 344 11357.79 179.11 56813.86 88888.00 2016-12-09 00:35:58.909 344 11357.72 179.24 56814.00 88888.00 2016-12-09 00:35:59.409 344 11357.66 179.13 56814.09 88888.00 2016-12-09 00:35:59.909 344 11357.45 178.70 56814.20 88888.00 2016-12-09 00:36:00.409 344 11357.44 178.51 56814.24 88888.00 2016-12-09 00:36:00.909 344 11357.31 178.49 56814.36 88888.00 2016-12-09 00:36:01.409 344 11357.14 178.30 56814.54 88888.00 2016-12-09 00:36:01.909 344 11357.09 178.11 56814.73 88888.00 2016-12-09 00:36:02.409 344 11356.89 177.91 56814.85 88888.00 2016-12-09 00:36:02.909 344 11356.67 177.75 56814.95 88888.00 2016-12-09 00:36:03.409 344 11356.59 177.78 56815.11 88888.00 2016-12-09 00:36:03.909 344 11356.52 177.71 56815.29 88888.00 2016-12-09 00:36:04.409 344 11356.32 177.78 56815.50 88888.00 2016-12-09 00:36:04.909 344 11356.07 177.84 56815.69 88888.00 2016-12-09 00:36:05.409 344 11355.91 177.98 56815.85 88888.00 2016-12-09 00:36:05.909 344 11355.72 178.08 56816.01 88888.00 2016-12-09 00:36:06.409 344 11355.61 177.91 56816.21 88888.00 2016-12-09 00:36:06.909 344 11355.51 178.02 56816.44 88888.00 2016-12-09 00:36:07.409 344 11355.39 177.75 56816.61 88888.00 2016-12-09 00:36:07.909 344 11355.20 177.51 56816.84 88888.00 2016-12-09 00:36:08.409 344 11355.02 177.43 56817.09 88888.00 2016-12-09 00:36:08.909 344 11354.78 177.30 56817.35 88888.00 2016-12-09 00:36:09.409 344 11354.40 177.21 56817.55 88888.00 2016-12-09 00:36:09.909 344 11354.03 177.17 56817.80 88888.00 2016-12-09 00:36:10.409 344 11353.77 177.05 56818.05 88888.00 2016-12-09 00:36:10.909 344 11353.54 176.95 56818.30 88888.00 2016-12-09 00:36:11.409 344 11353.24 176.91 56818.47 88888.00 2016-12-09 00:36:11.909 344 11352.85 176.80 56818.72 88888.00 2016-12-09 00:36:12.409 344 11352.58 176.71 56818.95 88888.00 2016-12-09 00:36:12.909 344 11352.24 176.72 56819.17 88888.00 2016-12-09 00:36:13.409 344 11352.01 176.66 56819.33 88888.00 2016-12-09 00:36:13.909 344 11351.66 176.71 56819.54 88888.00 2016-12-09 00:36:14.409 344 11351.38 176.71 56819.68 88888.00 2016-12-09 00:36:14.909 344 11351.13 176.44 56819.85 88888.00 2016-12-09 00:36:15.409 344 11350.84 176.20 56819.93 88888.00 2016-12-09 00:36:15.909 344 11350.49 176.05 56820.00 88888.00 2016-12-09 00:36:16.409 344 11350.32 175.80 56820.00 88888.00 2016-12-09 00:36:16.909 344 11350.11 175.52 56820.11 88888.00 2016-12-09 00:36:17.409 344 11349.81 175.42 56820.20 88888.00 2016-12-09 00:36:17.909 344 11349.59 175.28 56820.19 88888.00 2016-12-09 00:36:18.409 344 11349.38 175.11 56820.21 88888.00 2016-12-09 00:36:18.909 344 11349.10 174.98 56820.26 88888.00 2016-12-09 00:36:19.409 344 11348.83 174.87 56820.31 88888.00 2016-12-09 00:36:19.909 344 11348.70 174.75 56820.36 88888.00 2016-12-09 00:36:20.409 344 11348.42 174.74 56820.49 88888.00 2016-12-09 00:36:20.909 344 11348.10 174.51 56820.60 88888.00 2016-12-09 00:36:21.409 344 11347.90 174.35 56820.71 88888.00 2016-12-09 00:36:21.909 344 11347.65 174.19 56820.90 88888.00 2016-12-09 00:36:22.409 344 11347.31 174.08 56821.01 88888.00 2016-12-09 00:36:22.909 344 11347.08 174.01 56821.19 88888.00 2016-12-09 00:36:23.409 344 11346.86 173.89 56821.40 88888.00 2016-12-09 00:36:23.909 344 11346.57 173.77 56821.54 88888.00 2016-12-09 00:36:24.409 344 11346.33 173.82 56821.77 88888.00 2016-12-09 00:36:24.909 344 11346.09 173.87 56821.98 88888.00 2016-12-09 00:36:25.409 344 11345.76 173.95 56822.22 88888.00 2016-12-09 00:36:25.909 344 11345.47 173.76 56822.50 88888.00 2016-12-09 00:36:26.409 344 11345.23 173.46 56822.74 88888.00 2016-12-09 00:36:26.909 344 11344.97 173.60 56823.00 88888.00 2016-12-09 00:36:27.409 344 11344.67 173.66 56823.27 88888.00 2016-12-09 00:36:27.909 344 11344.39 173.48 56823.51 88888.00 2016-12-09 00:36:28.409 344 11344.12 173.26 56823.78 88888.00 2016-12-09 00:36:28.909 344 11343.80 173.38 56824.04 88888.00 2016-12-09 00:36:29.409 344 11343.51 173.66 56824.31 88888.00 2016-12-09 00:36:29.909 344 11343.28 173.68 56824.56 88888.00 2016-12-09 00:36:30.409 344 11342.89 173.59 56824.82 88888.00 2016-12-09 00:36:30.909 344 11342.62 173.51 56825.12 88888.00 2016-12-09 00:36:31.409 344 11342.37 173.45 56825.37 88888.00 2016-12-09 00:36:31.909 344 11341.99 173.32 56825.64 88888.00 2016-12-09 00:36:32.409 344 11341.67 173.20 56825.88 88888.00 2016-12-09 00:36:32.909 344 11341.41 173.06 56826.10 88888.00 2016-12-09 00:36:33.409 344 11341.13 172.93 56826.28 88888.00 2016-12-09 00:36:33.909 344 11340.80 172.85 56826.49 88888.00 2016-12-09 00:36:34.409 344 11340.52 172.73 56826.76 88888.00 2016-12-09 00:36:34.909 344 11340.18 172.63 56826.99 88888.00 2016-12-09 00:36:35.409 344 11339.83 172.52 56827.23 88888.00 2016-12-09 00:36:35.909 344 11339.59 172.40 56827.48 88888.00 2016-12-09 00:36:36.409 344 11339.38 172.31 56827.70 88888.00 2016-12-09 00:36:36.909 344 11339.10 172.23 56827.94 88888.00 2016-12-09 00:36:37.409 344 11338.80 172.02 56828.14 88888.00 2016-12-09 00:36:37.909 344 11338.52 171.41 56828.36 88888.00 2016-12-09 00:36:38.409 344 11338.19 171.03 56828.57 88888.00 2016-12-09 00:36:38.909 344 11337.88 171.02 56828.81 88888.00 2016-12-09 00:36:39.409 344 11337.69 171.11 56829.07 88888.00 2016-12-09 00:36:39.909 344 11337.34 171.02 56829.28 88888.00 2016-12-09 00:36:40.409 344 11336.98 170.72 56829.48 88888.00 2016-12-09 00:36:40.909 344 11336.73 170.69 56829.62 88888.00 2016-12-09 00:36:41.409 344 11336.40 170.60 56829.81 88888.00 2016-12-09 00:36:41.909 344 11336.03 170.52 56830.00 88888.00 2016-12-09 00:36:42.409 344 11335.76 170.19 56830.16 88888.00 2016-12-09 00:36:42.909 344 11335.45 170.15 56830.29 88888.00 2016-12-09 00:36:43.409 344 11335.14 170.41 56830.47 88888.00 2016-12-09 00:36:43.909 344 11334.82 170.61 56830.64 88888.00 2016-12-09 00:36:44.409 344 11334.52 170.43 56830.90 88888.00 2016-12-09 00:36:44.909 344 11334.24 169.96 56831.08 88888.00 2016-12-09 00:36:45.409 344 11333.93 169.87 56831.18 88888.00 2016-12-09 00:36:45.909 344 11333.69 169.78 56831.35 88888.00 2016-12-09 00:36:46.409 344 11333.45 169.24 56831.46 88888.00 2016-12-09 00:36:46.909 344 11333.12 169.00 56831.51 88888.00 2016-12-09 00:36:47.409 344 11332.86 169.03 56831.63 88888.00 2016-12-09 00:36:47.909 344 11332.55 169.13 56831.76 88888.00 2016-12-09 00:36:48.409 344 11332.26 169.06 56831.83 88888.00 2016-12-09 00:36:48.909 344 11332.02 168.82 56831.88 88888.00 2016-12-09 00:36:49.409 344 11331.75 168.43 56832.01 88888.00 2016-12-09 00:36:49.909 344 11331.36 168.26 56832.11 88888.00 2016-12-09 00:36:50.409 344 11331.04 168.60 56832.13 88888.00 2016-12-09 00:36:50.909 344 11330.77 168.44 56832.15 88888.00 2016-12-09 00:36:51.409 344 11330.39 168.23 56832.17 88888.00 2016-12-09 00:36:51.909 344 11330.10 168.25 56832.15 88888.00 2016-12-09 00:36:52.409 344 11329.80 167.97 56832.15 88888.00 2016-12-09 00:36:52.909 344 11329.49 167.82 56832.18 88888.00 2016-12-09 00:36:53.409 344 11329.14 167.70 56832.14 88888.00 2016-12-09 00:36:53.909 344 11328.87 167.46 56832.05 88888.00 2016-12-09 00:36:54.409 344 11328.53 167.02 56831.99 88888.00 2016-12-09 00:36:54.909 344 11328.23 166.67 56831.93 88888.00 2016-12-09 00:36:55.409 344 11327.91 166.47 56831.89 88888.00 2016-12-09 00:36:55.909 344 11327.54 166.30 56831.75 88888.00 2016-12-09 00:36:56.409 344 11327.21 166.18 56831.59 88888.00 2016-12-09 00:36:56.909 344 11326.88 165.92 56831.53 88888.00 2016-12-09 00:36:57.409 344 11326.56 165.71 56831.42 88888.00 2016-12-09 00:36:57.909 344 11326.21 165.70 56831.23 88888.00 2016-12-09 00:36:58.409 344 11325.86 165.77 56831.10 88888.00 2016-12-09 00:36:58.909 344 11325.54 165.58 56830.95 88888.00 2016-12-09 00:36:59.409 344 11325.16 165.31 56830.74 88888.00 2016-12-09 00:36:59.909 344 11324.80 165.35 56830.56 88888.00 2016-12-09 00:37:00.410 344 11324.51 165.13 56830.38 88888.00 2016-12-09 00:37:00.910 344 11324.14 164.83 56830.16 88888.00 2016-12-09 00:37:01.410 344 11323.78 164.74 56830.01 88888.00 2016-12-09 00:37:01.910 344 11323.52 164.82 56829.90 88888.00 2016-12-09 00:37:02.410 344 11323.18 164.38 56829.76 88888.00 2016-12-09 00:37:02.910 344 11322.83 163.85 56829.62 88888.00 2016-12-09 00:37:03.410 344 11322.52 163.73 56829.51 88888.00 2016-12-09 00:37:03.910 344 11322.25 163.73 56829.42 88888.00 2016-12-09 00:37:04.410 344 11321.92 164.07 56829.31 88888.00 2016-12-09 00:37:04.910 344 11321.65 163.99 56829.23 88888.00 2016-12-09 00:37:05.410 344 11321.35 163.77 56829.16 88888.00 2016-12-09 00:37:05.910 344 11321.06 163.28 56829.11 88888.00 2016-12-09 00:37:06.410 344 11320.79 163.21 56829.04 88888.00 2016-12-09 00:37:06.910 344 11320.51 163.66 56829.06 88888.00 2016-12-09 00:37:07.410 344 11320.27 163.76 56829.10 88888.00 2016-12-09 00:37:07.910 344 11319.98 163.70 56829.11 88888.00 2016-12-09 00:37:08.410 344 11319.81 163.11 56829.09 88888.00 2016-12-09 00:37:08.910 344 11319.63 162.95 56829.11 88888.00 2016-12-09 00:37:09.410 344 11319.35 163.21 56829.17 88888.00 2016-12-09 00:37:09.910 344 11319.12 162.99 56829.25 88888.00 2016-12-09 00:37:10.410 344 11318.96 162.81 56829.31 88888.00 2016-12-09 00:37:10.910 344 11318.79 163.02 56829.41 88888.00 2016-12-09 00:37:11.410 344 11318.60 163.33 56829.39 88888.00 2016-12-09 00:37:11.910 344 11318.49 163.42 56829.41 88888.00 2016-12-09 00:37:12.410 344 11318.31 163.46 56829.52 88888.00 2016-12-09 00:37:12.910 344 11318.04 163.35 56829.58 88888.00 2016-12-09 00:37:13.410 344 11317.90 163.33 56829.61 88888.00 2016-12-09 00:37:13.910 344 11317.80 163.35 56829.69 88888.00 2016-12-09 00:37:14.410 344 11317.61 163.38 56829.81 88888.00 2016-12-09 00:37:14.910 344 11317.50 163.48 56829.92 88888.00 2016-12-09 00:37:15.410 344 11317.38 163.42 56829.99 88888.00 2016-12-09 00:37:15.910 344 11317.19 163.22 56830.03 88888.00 2016-12-09 00:37:16.410 344 11317.01 163.53 56830.08 88888.00 2016-12-09 00:37:16.910 344 11316.90 164.06 56830.18 88888.00 2016-12-09 00:37:17.410 344 11316.78 164.20 56830.28 88888.00 2016-12-09 00:37:17.910 344 11316.66 164.24 56830.40 88888.00 2016-12-09 00:37:18.410 344 11316.55 163.81 56830.56 88888.00 2016-12-09 00:37:18.910 344 11316.37 163.66 56830.65 88888.00 2016-12-09 00:37:19.410 344 11316.23 163.96 56830.76 88888.00 2016-12-09 00:37:19.910 344 11316.13 164.01 56830.96 88888.00 2016-12-09 00:37:20.410 344 11315.95 163.94 56831.10 88888.00 2016-12-09 00:37:20.910 344 11315.78 164.24 56831.21 88888.00 2016-12-09 00:37:21.410 344 11315.67 164.84 56831.33 88888.00 2016-12-09 00:37:21.910 344 11315.57 165.12 56831.42 88888.00 2016-12-09 00:37:22.410 344 11315.40 165.30 56831.51 88888.00 2016-12-09 00:37:22.910 344 11315.20 165.17 56831.67 88888.00 2016-12-09 00:37:23.410 344 11315.10 164.64 56831.78 88888.00 2016-12-09 00:37:23.910 344 11314.91 164.56 56831.87 88888.00 2016-12-09 00:37:24.410 344 11314.77 164.64 56831.91 88888.00 2016-12-09 00:37:24.910 344 11314.69 164.83 56831.93 88888.00 2016-12-09 00:37:25.410 344 11314.50 165.04 56831.94 88888.00 2016-12-09 00:37:25.910 344 11314.36 165.62 56831.96 88888.00 2016-12-09 00:37:26.410 344 11314.29 165.56 56831.96 88888.00 2016-12-09 00:37:26.910 344 11314.10 165.23 56831.89 88888.00 2016-12-09 00:37:27.410 344 11313.88 165.71 56831.87 88888.00 2016-12-09 00:37:27.910 344 11313.78 166.00 56831.85 88888.00 2016-12-09 00:37:28.410 344 11313.71 165.56 56831.83 88888.00 2016-12-09 00:37:28.910 344 11313.54 165.44 56831.79 88888.00 2016-12-09 00:37:29.410 344 11313.40 165.42 56831.69 88888.00 2016-12-09 00:37:29.910 344 11313.36 165.46 56831.56 88888.00 2016-12-09 00:37:30.410 344 11313.19 165.44 56831.40 88888.00 2016-12-09 00:37:30.910 344 11313.07 165.46 56831.23 88888.00 2016-12-09 00:37:31.410 344 11312.98 165.50 56831.05 88888.00 2016-12-09 00:37:31.910 344 11312.84 165.56 56830.86 88888.00 2016-12-09 00:37:32.410 344 11312.70 165.50 56830.71 88888.00 2016-12-09 00:37:32.910 344 11312.62 165.65 56830.57 88888.00 2016-12-09 00:37:33.410 344 11312.50 165.96 56830.37 88888.00 2016-12-09 00:37:33.910 344 11312.39 165.57 56830.21 88888.00 2016-12-09 00:37:34.410 344 11312.27 165.44 56829.94 88888.00 2016-12-09 00:37:34.910 344 11312.22 165.45 56829.68 88888.00 2016-12-09 00:37:35.410 344 11312.08 165.70 56829.45 88888.00 2016-12-09 00:37:35.910 344 11312.00 166.23 56829.26 88888.00 2016-12-09 00:37:36.410 344 11311.89 166.26 56829.05 88888.00 2016-12-09 00:37:36.910 344 11311.80 165.93 56828.84 88888.00 2016-12-09 00:37:37.410 344 11311.73 165.97 56828.65 88888.00 2016-12-09 00:37:37.910 344 11311.68 166.14 56828.45 88888.00 2016-12-09 00:37:38.410 344 11311.55 166.20 56828.26 88888.00 2016-12-09 00:37:38.910 344 11311.50 166.25 56828.01 88888.00 2016-12-09 00:37:39.410 344 11311.50 166.28 56827.80 88888.00 2016-12-09 00:37:39.910 344 11311.50 166.31 56827.63 88888.00 2016-12-09 00:37:40.410 344 11311.39 166.01 56827.44 88888.00 2016-12-09 00:37:40.910 344 11311.37 165.80 56827.21 88888.00 2016-12-09 00:37:41.410 344 11311.36 165.72 56827.03 88888.00 2016-12-09 00:37:41.910 344 11311.34 165.66 56826.88 88888.00 2016-12-09 00:37:42.410 344 11311.32 165.52 56826.72 88888.00 2016-12-09 00:37:42.910 344 11311.28 165.49 56826.56 88888.00 2016-12-09 00:37:43.410 344 11311.18 165.57 56826.39 88888.00 2016-12-09 00:37:43.910 344 11311.16 165.93 56826.24 88888.00 2016-12-09 00:37:44.410 344 11311.23 166.06 56826.11 88888.00 2016-12-09 00:37:44.910 344 11311.17 166.10 56825.98 88888.00 2016-12-09 00:37:45.410 344 11311.10 166.18 56825.84 88888.00 2016-12-09 00:37:45.910 344 11311.11 165.99 56825.75 88888.00 2016-12-09 00:37:46.410 344 11311.07 166.08 56825.63 88888.00 2016-12-09 00:37:46.910 344 11311.03 166.23 56825.52 88888.00 2016-12-09 00:37:47.410 344 11311.03 166.38 56825.33 88888.00 2016-12-09 00:37:47.910 344 11311.10 166.46 56825.18 88888.00 2016-12-09 00:37:48.410 344 11311.10 166.39 56825.02 88888.00 2016-12-09 00:37:48.910 344 11311.07 166.48 56824.88 88888.00 2016-12-09 00:37:49.410 344 11311.06 166.37 56824.79 88888.00 2016-12-09 00:37:49.910 344 11311.02 166.78 56824.64 88888.00 2016-12-09 00:37:50.410 344 11310.96 167.10 56824.49 88888.00 2016-12-09 00:37:50.910 344 11311.00 167.20 56824.41 88888.00 2016-12-09 00:37:51.410 344 11311.00 167.21 56824.30 88888.00 2016-12-09 00:37:51.910 344 11310.95 167.23 56824.19 88888.00 2016-12-09 00:37:52.410 344 11310.86 167.33 56824.04 88888.00 2016-12-09 00:37:52.910 344 11310.88 167.21 56823.93 88888.00 2016-12-09 00:37:53.410 344 11310.85 166.76 56823.83 88888.00 2016-12-09 00:37:53.910 344 11310.80 166.80 56823.68 88888.00 2016-12-09 00:37:54.410 344 11310.85 166.59 56823.52 88888.00 2016-12-09 00:37:54.910 344 11310.82 166.45 56823.44 88888.00 2016-12-09 00:37:55.410 344 11310.81 166.39 56823.32 88888.00 2016-12-09 00:37:55.910 344 11310.88 166.37 56823.18 88888.00 2016-12-09 00:37:56.410 344 11310.83 166.39 56823.08 88888.00 2016-12-09 00:37:56.910 344 11310.79 166.37 56822.91 88888.00 2016-12-09 00:37:57.410 344 11310.78 166.47 56822.76 88888.00 2016-12-09 00:37:57.910 344 11310.75 166.76 56822.65 88888.00 2016-12-09 00:37:58.410 344 11310.65 166.98 56822.56 88888.00 2016-12-09 00:37:58.910 344 11310.62 166.96 56822.42 88888.00 2016-12-09 00:37:59.410 344 11310.66 167.06 56822.30 88888.00 2016-12-09 00:37:59.910 344 11310.59 166.91 56822.13 88888.00 2016-12-09 00:38:00.410 344 11310.57 166.76 56821.97 88888.00 2016-12-09 00:38:00.910 344 11310.46 166.67 56821.84 88888.00 2016-12-09 00:38:01.410 344 11310.37 166.42 56821.69 88888.00 2016-12-09 00:38:01.910 344 11310.36 165.97 56821.60 88888.00 2016-12-09 00:38:02.410 344 11310.34 165.92 56821.40 88888.00 2016-12-09 00:38:02.910 344 11310.26 165.76 56821.26 88888.00 2016-12-09 00:38:03.410 344 11310.12 165.56 56821.14 88888.00 2016-12-09 00:38:03.910 344 11310.11 165.70 56821.07 88888.00 2016-12-09 00:38:04.410 344 11310.04 165.51 56820.96 88888.00 2016-12-09 00:38:04.910 344 11309.89 165.32 56820.96 88888.00 2016-12-09 00:38:05.410 344 11309.83 165.17 56820.85 88888.00 2016-12-09 00:38:05.910 344 11309.75 165.10 56820.71 88888.00 2016-12-09 00:38:06.410 344 11309.63 165.62 56820.57 88888.00 2016-12-09 00:38:06.910 344 11309.51 165.56 56820.51 88888.00 2016-12-09 00:38:07.410 344 11309.43 164.84 56820.44 88888.00 2016-12-09 00:38:07.910 344 11309.29 164.68 56820.40 88888.00 2016-12-09 00:38:08.410 344 11309.20 164.58 56820.40 88888.00 2016-12-09 00:38:08.910 344 11309.11 164.31 56820.37 88888.00 2016-12-09 00:38:09.410 344 11308.98 164.14 56820.30 88888.00 2016-12-09 00:38:09.910 344 11308.85 164.07 56820.32 88888.00 2016-12-09 00:38:10.410 344 11308.72 163.97 56820.43 88888.00 2016-12-09 00:38:10.910 344 11308.53 164.03 56820.42 88888.00 2016-12-09 00:38:11.410 344 11308.35 164.17 56820.45 88888.00 2016-12-09 00:38:11.910 344 11308.19 163.83 56820.63 88888.00 2016-12-09 00:38:12.410 344 11308.09 163.53 56820.76 88888.00 2016-12-09 00:38:12.910 344 11307.95 163.40 56820.87 88888.00 2016-12-09 00:38:13.410 344 11307.83 163.36 56821.00 88888.00 2016-12-09 00:38:13.910 344 11307.74 163.28 56821.15 88888.00 2016-12-09 00:38:14.410 344 11307.63 163.24 56821.32 88888.00 2016-12-09 00:38:14.910 344 11307.41 163.22 56821.54 88888.00 2016-12-09 00:38:15.410 344 11307.24 163.65 56821.78 88888.00 2016-12-09 00:38:15.910 344 11307.06 164.01 56822.05 88888.00 2016-12-09 00:38:16.410 344 11306.87 164.06 56822.23 88888.00 2016-12-09 00:38:16.910 344 11306.72 164.06 56822.46 88888.00 2016-12-09 00:38:17.410 344 11306.55 164.07 56822.71 88888.00 2016-12-09 00:38:17.910 344 11306.34 164.03 56823.07 88888.00 2016-12-09 00:38:18.410 344 11306.21 163.94 56823.38 88888.00 2016-12-09 00:38:18.910 344 11306.12 163.77 56823.68 88888.00 2016-12-09 00:38:19.410 344 11305.86 163.92 56824.04 88888.00 2016-12-09 00:38:19.910 344 11305.62 163.97 56824.40 88888.00 2016-12-09 00:38:20.410 344 11305.48 163.95 56824.79 88888.00 2016-12-09 00:38:20.910 344 11305.26 163.36 56825.18 88888.00 2016-12-09 00:38:21.410 344 11305.06 163.28 56825.62 88888.00 2016-12-09 00:38:21.910 344 11304.91 163.65 56826.01 88888.00 2016-12-09 00:38:22.410 344 11304.78 163.63 56826.46 88888.00 2016-12-09 00:38:22.910 344 11304.57 163.74 56826.94 88888.00 2016-12-09 00:38:23.410 344 11304.43 163.90 56827.48 88888.00 2016-12-09 00:38:23.910 344 11304.26 163.90 56828.00 88888.00 2016-12-09 00:38:24.410 344 11304.07 163.99 56828.54 88888.00 2016-12-09 00:38:24.910 344 11303.92 163.86 56829.00 88888.00 2016-12-09 00:38:25.410 344 11303.79 164.08 56829.55 88888.00 2016-12-09 00:38:25.910 344 11303.63 164.43 56830.05 88888.00 2016-12-09 00:38:26.410 344 11303.48 164.54 56830.54 88888.00 2016-12-09 00:38:26.910 344 11303.34 164.41 56831.09 88888.00 2016-12-09 00:38:27.410 344 11303.19 164.53 56831.67 88888.00 2016-12-09 00:38:27.910 344 11303.00 165.03 56832.25 88888.00 2016-12-09 00:38:28.410 344 11302.86 164.85 56832.85 88888.00 2016-12-09 00:38:28.910 344 11302.69 164.91 56833.46 88888.00 2016-12-09 00:38:29.410 344 11302.56 165.52 56834.04 88888.00 2016-12-09 00:38:29.910 344 11302.42 165.67 56834.67 88888.00 2016-12-09 00:38:30.410 344 11302.28 165.85 56835.26 88888.00 2016-12-09 00:38:30.910 344 11302.09 166.40 56835.92 88888.00 2016-12-09 00:38:31.410 344 11302.02 166.32 56836.58 88888.00 2016-12-09 00:38:31.910 344 11301.95 166.74 56837.18 88888.00 2016-12-09 00:38:32.410 344 11301.76 167.21 56837.82 88888.00 2016-12-09 00:38:32.910 344 11301.61 167.05 56838.44 88888.00 2016-12-09 00:38:33.410 344 11301.54 167.12 56839.10 88888.00 2016-12-09 00:38:33.910 344 11301.49 167.27 56839.71 88888.00 2016-12-09 00:38:34.410 344 11301.37 167.75 56840.33 88888.00 2016-12-09 00:38:34.910 344 11301.30 167.89 56840.96 88888.00 2016-12-09 00:38:35.410 344 11301.23 168.22 56841.58 88888.00 2016-12-09 00:38:35.910 344 11301.20 168.44 56842.19 88888.00 2016-12-09 00:38:36.410 344 11301.14 168.85 56842.86 88888.00 2016-12-09 00:38:36.910 344 11301.13 169.13 56843.56 88888.00 2016-12-09 00:38:37.410 344 11301.02 169.26 56844.20 88888.00 2016-12-09 00:38:37.910 344 11300.87 169.60 56844.84 88888.00 2016-12-09 00:38:38.410 344 11300.86 170.06 56845.55 88888.00 2016-12-09 00:38:38.910 344 11300.74 170.39 56846.26 88888.00 2016-12-09 00:38:39.410 344 11300.65 170.49 56847.00 88888.00 2016-12-09 00:38:39.910 344 11300.63 170.83 56847.70 88888.00 2016-12-09 00:38:40.410 344 11300.51 171.44 56848.36 88888.00 2016-12-09 00:38:40.910 344 11300.41 172.36 56849.07 88888.00 2016-12-09 00:38:41.410 344 11300.40 172.53 56849.84 88888.00 2016-12-09 00:38:41.910 344 11300.36 172.34 56850.55 88888.00 2016-12-09 00:38:42.410 344 11300.23 172.52 56851.26 88888.00 2016-12-09 00:38:42.910 344 11300.24 172.83 56852.02 88888.00 2016-12-09 00:38:43.410 344 11300.20 173.13 56852.75 88888.00 2016-12-09 00:38:43.910 344 11300.12 173.48 56853.45 88888.00 2016-12-09 00:38:44.410 344 11300.09 173.80 56854.10 88888.00 2016-12-09 00:38:44.910 344 11300.08 174.11 56854.81 88888.00 2016-12-09 00:38:45.410 344 11299.98 174.40 56855.50 88888.00 2016-12-09 00:38:45.910 344 11299.92 174.70 56856.13 88888.00 2016-12-09 00:38:46.410 344 11299.94 174.97 56856.76 88888.00 2016-12-09 00:38:46.910 344 11299.89 175.22 56857.36 88888.00 2016-12-09 00:38:47.410 344 11299.81 175.47 56857.97 88888.00 2016-12-09 00:38:47.910 344 11299.71 175.76 56858.53 88888.00 2016-12-09 00:38:48.410 344 11299.68 175.97 56859.10 88888.00 2016-12-09 00:38:48.910 344 11299.57 176.21 56859.67 88888.00 2016-12-09 00:38:49.410 344 11299.50 176.46 56860.22 88888.00 2016-12-09 00:38:49.910 344 11299.46 176.74 56860.75 88888.00 2016-12-09 00:38:50.410 344 11299.34 176.95 56861.29 88888.00 2016-12-09 00:38:50.910 344 11299.27 177.19 56861.80 88888.00 2016-12-09 00:38:51.410 344 11299.28 177.42 56862.30 88888.00 2016-12-09 00:38:51.910 344 11299.20 177.73 56862.86 88888.00 2016-12-09 00:38:52.410 344 11299.12 178.01 56863.40 88888.00 2016-12-09 00:38:52.910 344 11299.08 178.45 56863.92 88888.00 2016-12-09 00:38:53.410 344 11299.00 179.38 56864.49 88888.00 2016-12-09 00:38:53.910 344 11298.93 179.84 56865.11 88888.00 2016-12-09 00:38:54.410 344 11298.90 180.12 56865.71 88888.00 2016-12-09 00:38:54.910 344 11298.83 180.42 56866.28 88888.00 2016-12-09 00:38:55.410 344 11298.71 180.69 56866.86 88888.00 2016-12-09 00:38:55.910 344 11298.66 180.95 56867.38 88888.00 2016-12-09 00:38:56.410 344 11298.58 180.94 56867.93 88888.00 2016-12-09 00:38:56.910 344 11298.45 180.59 56868.52 88888.00 2016-12-09 00:38:57.410 344 11298.31 180.62 56869.11 88888.00 2016-12-09 00:38:57.910 344 11298.22 180.88 56869.66 88888.00 2016-12-09 00:38:58.410 344 11298.08 181.11 56870.19 88888.00 2016-12-09 00:38:58.910 344 11297.94 181.30 56870.71 88888.00 2016-12-09 00:38:59.410 344 11297.88 181.57 56871.22 88888.00 2016-12-09 00:38:59.910 344 11297.73 181.83 56871.77 88888.00 2016-12-09 00:39:00.410 344 11297.55 182.05 56872.30 88888.00 2016-12-09 00:39:00.910 344 11297.51 182.31 56872.80 88888.00 2016-12-09 00:39:01.410 344 11297.38 182.51 56873.23 88888.00 2016-12-09 00:39:01.910 344 11297.18 182.74 56873.76 88888.00 2016-12-09 00:39:02.410 344 11297.12 182.99 56874.27 88888.00 2016-12-09 00:39:02.910 344 11297.00 183.19 56874.77 88888.00 2016-12-09 00:39:03.410 344 11296.85 183.36 56875.27 88888.00 2016-12-09 00:39:03.910 344 11296.75 183.60 56875.76 88888.00 2016-12-09 00:39:04.410 344 11296.65 183.82 56876.18 88888.00 2016-12-09 00:39:04.910 344 11296.51 184.04 56876.68 88888.00 2016-12-09 00:39:05.410 344 11296.39 184.24 56877.17 88888.00 2016-12-09 00:39:05.910 344 11296.27 184.53 56877.63 88888.00 2016-12-09 00:39:06.410 344 11296.14 184.90 56878.04 88888.00 2016-12-09 00:39:06.910 344 11295.96 184.91 56878.54 88888.00 2016-12-09 00:39:07.410 344 11295.84 185.12 56879.03 88888.00 2016-12-09 00:39:07.910 344 11295.72 185.33 56879.50 88888.00 2016-12-09 00:39:08.410 344 11295.52 185.51 56879.96 88888.00 2016-12-09 00:39:08.910 344 11295.44 185.73 56880.41 88888.00 2016-12-09 00:39:09.410 344 11295.39 185.86 56880.84 88888.00 2016-12-09 00:39:09.910 344 11295.21 186.06 56881.25 88888.00 2016-12-09 00:39:10.411 344 11295.05 186.27 56881.70 88888.00 2016-12-09 00:39:10.911 344 11294.91 186.49 56882.14 88888.00 2016-12-09 00:39:11.411 344 11294.75 186.66 56882.50 88888.00 2016-12-09 00:39:11.911 344 11294.56 186.83 56882.90 88888.00 2016-12-09 00:39:12.411 344 11294.40 186.98 56883.24 88888.00 2016-12-09 00:39:12.911 344 11294.25 187.09 56883.56 88888.00 2016-12-09 00:39:13.411 344 11294.05 187.25 56883.90 88888.00 2016-12-09 00:39:13.911 344 11293.89 187.37 56884.18 88888.00 2016-12-09 00:39:14.411 344 11293.71 187.47 56884.46 88888.00 2016-12-09 00:39:14.911 344 11293.48 187.62 56884.80 88888.00 2016-12-09 00:39:15.411 344 11293.32 187.76 56885.06 88888.00 2016-12-09 00:39:15.911 344 11293.24 187.91 56885.29 88888.00 2016-12-09 00:39:16.411 344 11293.09 188.09 56885.54 88888.00 2016-12-09 00:39:16.911 344 11293.00 188.30 56885.81 88888.00 2016-12-09 00:39:17.411 344 11292.94 188.44 56886.09 88888.00 2016-12-09 00:39:17.911 344 11292.83 188.62 56886.34 88888.00 2016-12-09 00:39:18.411 344 11292.73 188.84 56886.58 88888.00 2016-12-09 00:39:18.911 344 11292.69 188.91 56886.82 88888.00 2016-12-09 00:39:19.411 344 11292.60 189.03 56886.96 88888.00 2016-12-09 00:39:19.911 344 11292.46 189.12 56887.14 88888.00 2016-12-09 00:39:20.411 344 11292.38 189.21 56887.35 88888.00 2016-12-09 00:39:20.911 344 11292.19 189.31 56887.58 88888.00 2016-12-09 00:39:21.411 344 11292.04 189.44 56887.76 88888.00 2016-12-09 00:39:21.911 344 11291.95 189.53 56887.97 88888.00 2016-12-09 00:39:22.411 344 11291.82 189.62 56888.15 88888.00 2016-12-09 00:39:22.911 344 11291.63 189.73 56888.23 88888.00 2016-12-09 00:39:23.411 344 11291.57 189.77 56888.31 88888.00 2016-12-09 00:39:23.911 344 11291.47 189.81 56888.41 88888.00 2016-12-09 00:39:24.411 344 11291.27 190.45 56888.46 88888.00 2016-12-09 00:39:24.911 344 11291.07 190.89 56888.52 88888.00 2016-12-09 00:39:25.411 344 11290.93 190.97 56888.63 88888.00 2016-12-09 00:39:25.911 344 11290.73 190.94 56888.67 88888.00 2016-12-09 00:39:26.411 344 11290.49 190.82 56888.70 88888.00 2016-12-09 00:39:26.911 344 11290.33 190.36 56888.66 88888.00 2016-12-09 00:39:27.411 344 11290.11 190.26 56888.59 88888.00 2016-12-09 00:39:27.911 344 11289.88 190.16 56888.55 88888.00 2016-12-09 00:39:28.411 344 11289.75 190.72 56888.50 88888.00 2016-12-09 00:39:28.911 344 11289.63 190.87 56888.48 88888.00 2016-12-09 00:39:29.411 344 11289.43 190.45 56888.43 88888.00 2016-12-09 00:39:29.911 344 11289.22 190.68 56888.35 88888.00 2016-12-09 00:39:30.411 344 11289.07 190.97 56888.37 88888.00 2016-12-09 00:39:30.911 344 11288.90 190.67 56888.39 88888.00 2016-12-09 00:39:31.411 344 11288.71 190.25 56888.34 88888.00 2016-12-09 00:39:31.911 344 11288.58 190.09 56888.29 88888.00 2016-12-09 00:39:32.411 344 11288.34 189.96 56888.22 88888.00 2016-12-09 00:39:32.911 344 11288.13 190.04 56888.24 88888.00 2016-12-09 00:39:33.411 344 11288.02 190.02 56888.22 88888.00 2016-12-09 00:39:33.911 344 11287.85 190.02 56888.16 88888.00 2016-12-09 00:39:34.411 344 11287.60 190.43 56888.10 88888.00 2016-12-09 00:39:34.911 344 11287.48 190.89 56888.03 88888.00 2016-12-09 00:39:35.411 344 11287.29 190.89 56887.91 88888.00 2016-12-09 00:39:35.911 344 11287.12 190.94 56887.80 88888.00 2016-12-09 00:39:36.411 344 11286.98 190.89 56887.65 88888.00 2016-12-09 00:39:36.911 344 11286.89 190.89 56887.52 88888.00 2016-12-09 00:39:37.411 344 11286.70 190.84 56887.40 88888.00 2016-12-09 00:39:37.911 344 11286.51 190.30 56887.30 88888.00 2016-12-09 00:39:38.411 344 11286.47 189.96 56887.14 88888.00 2016-12-09 00:39:38.911 344 11286.33 189.91 56886.98 88888.00 2016-12-09 00:39:39.411 344 11286.23 189.88 56886.80 88888.00 2016-12-09 00:39:39.911 344 11286.19 190.02 56886.67 88888.00 2016-12-09 00:39:40.411 344 11286.08 189.94 56886.48 88888.00 2016-12-09 00:39:40.911 344 11285.97 190.42 56886.29 88888.00 2016-12-09 00:39:41.411 344 11285.95 190.79 56886.10 88888.00 2016-12-09 00:39:41.911 344 11285.97 190.76 56885.89 88888.00 2016-12-09 00:39:42.411 344 11285.92 190.57 56885.63 88888.00 2016-12-09 00:39:42.911 344 11285.90 190.30 56885.45 88888.00 2016-12-09 00:39:43.411 344 11285.93 190.34 56885.25 88888.00 2016-12-09 00:39:43.911 344 11285.91 190.34 56885.07 88888.00 2016-12-09 00:39:44.411 344 11285.88 190.22 56884.90 88888.00 2016-12-09 00:39:44.911 344 11285.80 190.32 56884.74 88888.00 2016-12-09 00:39:45.411 344 11285.70 190.15 56884.61 88888.00 2016-12-09 00:39:45.911 344 11285.56 190.08 56884.52 88888.00 2016-12-09 00:39:46.411 344 11285.53 189.78 56884.42 88888.00 2016-12-09 00:39:46.911 344 11285.44 189.80 56884.29 88888.00 2016-12-09 00:39:47.411 344 11285.32 189.70 56884.19 88888.00 2016-12-09 00:39:47.911 344 11285.26 189.53 56884.12 88888.00 2016-12-09 00:39:48.411 344 11285.15 189.57 56883.95 88888.00 2016-12-09 00:39:48.911 344 11284.95 189.28 56883.82 88888.00 2016-12-09 00:39:49.411 344 11284.81 189.06 56883.75 88888.00 2016-12-09 00:39:49.911 344 11284.69 188.98 56883.61 88888.00 2016-12-09 00:39:50.411 344 11284.51 188.87 56883.50 88888.00 2016-12-09 00:39:50.911 344 11284.32 189.11 56883.40 88888.00 2016-12-09 00:39:51.411 344 11284.24 189.36 56883.33 88888.00 2016-12-09 00:39:51.911 344 11284.11 188.96 56883.24 88888.00 2016-12-09 00:39:52.411 344 11283.97 189.18 56883.13 88888.00 2016-12-09 00:39:52.911 344 11283.89 189.16 56883.08 88888.00 2016-12-09 00:39:53.411 344 11283.78 189.27 56883.01 88888.00 2016-12-09 00:39:53.911 344 11283.63 189.27 56882.98 88888.00 2016-12-09 00:39:54.411 344 11283.62 189.13 56882.95 88888.00 2016-12-09 00:39:54.911 344 11283.57 188.73 56882.95 88888.00 2016-12-09 00:39:55.411 344 11283.47 188.34 56882.92 88888.00 2016-12-09 00:39:55.911 344 11283.43 188.29 56882.92 88888.00 2016-12-09 00:39:56.411 344 11283.43 188.26 56882.94 88888.00 2016-12-09 00:39:56.911 344 11283.36 188.16 56882.97 88888.00 2016-12-09 00:39:57.411 344 11283.28 188.14 56883.02 88888.00 2016-12-09 00:39:57.911 344 11283.29 188.23 56883.07 88888.00 2016-12-09 00:39:58.411 344 11283.21 188.89 56883.13 88888.00 2016-12-09 00:39:58.911 344 11283.13 189.13 56883.15 88888.00 2016-12-09 00:39:59.411 344 11283.15 189.12 56883.22 88888.00 2016-12-09 00:39:59.911 344 11283.12 189.03 56883.30 88888.00 2016-12-09 00:40:00.411 344 11283.01 188.43 56883.42 88888.00 2016-12-09 00:40:00.911 344 11283.03 188.02 56883.53 88888.00 2016-12-09 00:40:01.411 344 11283.02 187.91 56883.61 88888.00 2016-12-09 00:40:01.911 344 11282.92 187.96 56883.74 88888.00 2016-12-09 00:40:02.411 344 11282.85 187.96 56883.86 88888.00 2016-12-09 00:40:02.911 344 11282.81 187.94 56884.04 88888.00 2016-12-09 00:40:03.411 344 11282.70 188.02 56884.19 88888.00 2016-12-09 00:40:03.911 344 11282.60 188.11 56884.30 88888.00 2016-12-09 00:40:04.411 344 11282.58 188.05 56884.39 88888.00 2016-12-09 00:40:04.911 344 11282.53 188.22 56884.59 88888.00 2016-12-09 00:40:05.411 344 11282.43 188.05 56884.72 88888.00 2016-12-09 00:40:05.911 344 11282.34 187.80 56884.84 88888.00 2016-12-09 00:40:06.411 344 11282.30 187.71 56884.99 88888.00 2016-12-09 00:40:06.911 344 11282.13 187.66 56885.16 88888.00 2016-12-09 00:40:07.411 344 11282.06 187.68 56885.31 88888.00 2016-12-09 00:40:07.911 344 11281.97 187.66 56885.44 88888.00 2016-12-09 00:40:08.411 344 11281.82 187.62 56885.66 88888.00 2016-12-09 00:40:08.911 344 11281.76 187.61 56885.78 88888.00 2016-12-09 00:40:09.411 344 11281.66 187.66 56885.91 88888.00 2016-12-09 00:40:09.911 344 11281.54 187.68 56886.08 88888.00 2016-12-09 00:40:10.411 344 11281.42 187.73 56886.26 88888.00 2016-12-09 00:40:10.911 344 11281.40 187.62 56886.45 88888.00 2016-12-09 00:40:11.411 344 11281.27 187.77 56886.62 88888.00 2016-12-09 00:40:11.911 344 11281.18 188.43 56886.83 88888.00 2016-12-09 00:40:12.411 344 11281.13 188.66 56887.05 88888.00 2016-12-09 00:40:12.911 344 11281.08 188.38 56887.26 88888.00 2016-12-09 00:40:13.411 344 11280.99 187.91 56887.51 88888.00 2016-12-09 00:40:13.911 344 11280.94 187.90 56887.79 88888.00 2016-12-09 00:40:14.411 344 11280.95 188.05 56888.08 88888.00 2016-12-09 00:40:14.911 344 11280.83 188.14 56888.37 88888.00 2016-12-09 00:40:15.411 344 11280.76 188.12 56888.73 88888.00 2016-12-09 00:40:15.911 344 11280.74 188.16 56889.08 88888.00 2016-12-09 00:40:16.411 344 11280.70 188.10 56889.33 88888.00 2016-12-09 00:40:16.911 344 11280.64 188.12 56889.58 88888.00 2016-12-09 00:40:17.411 344 11280.63 188.19 56889.87 88888.00 2016-12-09 00:40:17.911 344 11280.63 188.24 56890.17 88888.00 2016-12-09 00:40:18.411 344 11280.57 188.29 56890.48 88888.00 2016-12-09 00:40:18.911 344 11280.60 188.34 56890.71 88888.00 2016-12-09 00:40:19.411 344 11280.56 188.37 56890.97 88888.00 2016-12-09 00:40:19.911 344 11280.49 188.38 56891.23 88888.00 2016-12-09 00:40:20.411 344 11280.48 188.41 56891.44 88888.00 2016-12-09 00:40:20.911 344 11280.51 188.49 56891.67 88888.00 2016-12-09 00:40:21.411 344 11280.49 188.37 56891.87 88888.00 2016-12-09 00:40:21.911 344 11280.38 188.36 56892.07 88888.00 2016-12-09 00:40:22.411 344 11280.27 188.30 56892.33 88888.00 2016-12-09 00:40:22.911 344 11280.15 188.31 56892.55 88888.00 2016-12-09 00:40:23.411 344 11279.99 188.26 56892.70 88888.00 2016-12-09 00:40:23.911 344 11279.84 188.46 56892.96 88888.00 2016-12-09 00:40:24.411 344 11279.67 188.18 56893.14 88888.00 2016-12-09 00:40:24.911 344 11279.55 188.05 56893.31 88888.00 2016-12-09 00:40:25.411 344 11279.48 188.03 56893.47 88888.00 2016-12-09 00:40:25.911 344 11279.33 188.00 56893.64 88888.00 2016-12-09 00:40:26.411 344 11279.18 188.01 56893.85 88888.00 2016-12-09 00:40:26.911 344 11279.09 188.03 56894.01 88888.00 2016-12-09 00:40:27.411 344 11279.04 188.16 56894.20 88888.00 2016-12-09 00:40:27.911 344 11278.93 188.25 56894.37 88888.00 2016-12-09 00:40:28.411 344 11278.82 188.28 56894.60 88888.00 2016-12-09 00:40:28.911 344 11278.81 188.29 56894.83 88888.00 2016-12-09 00:40:29.411 344 11278.78 188.36 56895.03 88888.00 2016-12-09 00:40:29.911 344 11278.77 188.30 56895.24 88888.00 2016-12-09 00:40:30.411 344 11278.83 188.38 56895.43 88888.00 2016-12-09 00:40:30.911 344 11278.79 188.51 56895.61 88888.00 2016-12-09 00:40:31.411 344 11278.77 188.51 56895.82 88888.00 2016-12-09 00:40:31.911 344 11278.84 188.73 56896.10 88888.00 2016-12-09 00:40:32.411 344 11278.90 189.02 56896.36 88888.00 2016-12-09 00:40:32.911 344 11278.89 189.04 56896.63 88888.00 2016-12-09 00:40:33.411 344 11278.90 189.52 56896.89 88888.00 2016-12-09 00:40:33.911 344 11278.96 189.71 56897.12 88888.00 2016-12-09 00:40:34.411 344 11278.98 189.18 56897.33 88888.00 2016-12-09 00:40:34.911 344 11278.98 189.19 56897.57 88888.00 2016-12-09 00:40:35.411 344 11279.05 189.54 56897.84 88888.00 2016-12-09 00:40:35.911 344 11279.05 189.67 56898.02 88888.00 2016-12-09 00:40:36.411 344 11279.05 189.51 56898.21 88888.00 2016-12-09 00:40:36.911 344 11279.05 189.60 56898.49 88888.00 2016-12-09 00:40:37.411 344 11279.03 189.88 56898.74 88888.00 2016-12-09 00:40:37.911 344 11279.00 189.98 56898.94 88888.00 2016-12-09 00:40:38.411 344 11278.99 189.73 56899.06 88888.00 2016-12-09 00:40:38.911 344 11278.99 189.67 56899.24 88888.00 2016-12-09 00:40:39.411 344 11278.96 189.74 56899.44 88888.00 2016-12-09 00:40:39.911 344 11278.90 189.85 56899.58 88888.00 2016-12-09 00:40:40.411 344 11278.92 189.93 56899.70 88888.00 2016-12-09 00:40:40.911 344 11278.90 190.02 56899.84 88888.00 2016-12-09 00:40:41.411 344 11278.90 190.09 56899.96 88888.00 2016-12-09 00:40:41.911 344 11278.89 190.14 56900.09 88888.00 2016-12-09 00:40:42.411 344 11278.75 190.19 56900.21 88888.00 2016-12-09 00:40:42.911 344 11278.64 190.29 56900.28 88888.00 2016-12-09 00:40:43.411 344 11278.60 190.40 56900.36 88888.00 2016-12-09 00:40:43.911 344 11278.52 190.39 56900.48 88888.00 2016-12-09 00:40:44.411 344 11278.47 190.42 56900.54 88888.00 2016-12-09 00:40:44.911 344 11278.30 190.50 56900.60 88888.00 2016-12-09 00:40:45.411 344 11278.10 190.53 56900.67 88888.00 2016-12-09 00:40:45.911 344 11277.91 190.64 56900.70 88888.00 2016-12-09 00:40:46.411 344 11277.75 191.00 56900.70 88888.00 2016-12-09 00:40:46.911 344 11277.61 190.82 56900.78 88888.00 2016-12-09 00:40:47.411 344 11277.40 190.73 56900.83 88888.00 2016-12-09 00:40:47.911 344 11277.13 190.73 56900.81 88888.00 2016-12-09 00:40:48.411 344 11276.94 190.73 56900.81 88888.00 2016-12-09 00:40:48.911 344 11276.70 190.80 56900.85 88888.00 2016-12-09 00:40:49.411 344 11276.42 190.91 56900.80 88888.00 2016-12-09 00:40:49.911 344 11276.22 191.06 56900.75 88888.00 2016-12-09 00:40:50.411 344 11275.97 191.11 56900.69 88888.00 2016-12-09 00:40:50.911 344 11275.70 190.89 56900.66 88888.00 2016-12-09 00:40:51.411 344 11275.43 190.93 56900.60 88888.00 2016-12-09 00:40:51.911 344 11275.11 191.04 56900.57 88888.00 2016-12-09 00:40:52.411 344 11274.79 190.88 56900.42 88888.00 2016-12-09 00:40:52.911 344 11274.54 191.13 56900.33 88888.00 2016-12-09 00:40:53.411 344 11274.33 190.95 56900.23 88888.00 2016-12-09 00:40:53.911 344 11274.00 190.56 56900.14 88888.00 2016-12-09 00:40:54.411 344 11273.74 190.47 56900.03 88888.00 2016-12-09 00:40:54.911 344 11273.50 191.03 56899.89 88888.00 2016-12-09 00:40:55.411 344 11273.19 191.37 56899.77 88888.00 2016-12-09 00:40:55.911 344 11272.87 191.43 56899.60 88888.00 2016-12-09 00:40:56.411 344 11272.67 191.00 56899.43 88888.00 2016-12-09 00:40:56.911 344 11272.36 190.42 56899.25 88888.00 2016-12-09 00:40:57.411 344 11272.04 190.28 56899.01 88888.00 2016-12-09 00:40:57.911 344 11271.86 190.25 56898.79 88888.00 2016-12-09 00:40:58.411 344 11271.62 190.20 56898.54 88888.00 2016-12-09 00:40:58.911 344 11271.32 190.27 56898.24 88888.00 2016-12-09 00:40:59.411 344 11271.11 190.41 56897.96 88888.00 2016-12-09 00:40:59.911 344 11270.93 190.39 56897.71 88888.00 2016-12-09 00:41:00.411 344 11270.69 190.28 56897.42 88888.00 2016-12-09 00:41:00.911 344 11270.45 190.28 56897.16 88888.00 2016-12-09 00:41:01.411 344 11270.31 190.21 56896.84 88888.00 2016-12-09 00:41:01.911 344 11270.09 190.13 56896.53 88888.00 2016-12-09 00:41:02.411 344 11269.85 190.06 56896.23 88888.00 2016-12-09 00:41:02.911 344 11269.72 189.96 56895.87 88888.00 2016-12-09 00:41:03.411 344 11269.46 189.68 56895.62 88888.00 2016-12-09 00:41:03.911 344 11269.20 189.57 56895.29 88888.00 2016-12-09 00:41:04.411 344 11268.99 189.51 56894.96 88888.00 2016-12-09 00:41:04.911 344 11268.83 189.47 56894.65 88888.00 2016-12-09 00:41:05.411 344 11268.58 189.46 56894.39 88888.00 2016-12-09 00:41:05.911 344 11268.37 189.43 56894.14 88888.00 2016-12-09 00:41:06.411 344 11268.18 189.50 56893.88 88888.00 2016-12-09 00:41:06.911 344 11267.94 189.77 56893.57 88888.00 2016-12-09 00:41:07.411 344 11267.74 189.95 56893.28 88888.00 2016-12-09 00:41:07.911 344 11267.65 190.35 56892.99 88888.00 2016-12-09 00:41:08.411 344 11267.49 190.12 56892.70 88888.00 2016-12-09 00:41:08.911 344 11267.29 189.68 56892.37 88888.00 2016-12-09 00:41:09.411 344 11267.14 189.65 56892.05 88888.00 2016-12-09 00:41:09.911 344 11267.03 189.48 56891.67 88888.00 2016-12-09 00:41:10.411 344 11266.89 189.45 56891.35 88888.00 2016-12-09 00:41:10.911 344 11266.84 189.89 56891.00 88888.00 2016-12-09 00:41:11.411 344 11266.76 190.29 56890.68 88888.00 2016-12-09 00:41:11.911 344 11266.61 189.75 56890.39 88888.00 2016-12-09 00:41:12.411 344 11266.60 189.54 56890.06 88888.00 2016-12-09 00:41:12.911 344 11266.66 189.46 56889.71 88888.00 2016-12-09 00:41:13.411 344 11266.56 189.46 56889.39 88888.00 2016-12-09 00:41:13.911 344 11266.45 189.54 56889.17 88888.00 2016-12-09 00:41:14.411 344 11266.44 189.53 56888.84 88888.00 2016-12-09 00:41:14.911 344 11266.40 189.53 56888.59 88888.00 2016-12-09 00:41:15.412 344 11266.26 189.73 56888.36 88888.00 2016-12-09 00:41:15.912 344 11266.24 189.77 56888.11 88888.00 2016-12-09 00:41:16.412 344 11266.21 189.72 56887.90 88888.00 2016-12-09 00:41:16.912 344 11266.13 189.77 56887.72 88888.00 2016-12-09 00:41:17.412 344 11266.10 189.85 56887.44 88888.00 2016-12-09 00:41:17.912 344 11266.05 189.93 56887.17 88888.00 2016-12-09 00:41:18.412 344 11265.98 189.93 56886.88 88888.00 2016-12-09 00:41:18.912 344 11265.93 190.28 56886.67 88888.00 2016-12-09 00:41:19.412 344 11265.92 190.43 56886.47 88888.00 2016-12-09 00:41:19.912 344 11265.85 190.25 56886.23 88888.00 2016-12-09 00:41:20.412 344 11265.84 190.23 56886.06 88888.00 2016-12-09 00:41:20.912 344 11265.82 190.32 56885.79 88888.00 2016-12-09 00:41:21.412 344 11265.73 190.38 56885.51 88888.00 2016-12-09 00:41:21.912 344 11265.63 190.79 56885.28 88888.00 2016-12-09 00:41:22.412 344 11265.59 190.84 56885.04 88888.00 2016-12-09 00:41:22.912 344 11265.54 191.04 56884.82 88888.00 2016-12-09 00:41:23.412 344 11265.52 190.67 56884.56 88888.00 2016-12-09 00:41:23.912 344 11265.45 190.50 56884.30 88888.00 2016-12-09 00:41:24.412 344 11265.34 191.13 56884.05 88888.00 2016-12-09 00:41:24.912 344 11265.17 191.61 56883.78 88888.00 2016-12-09 00:41:25.412 344 11265.10 191.24 56883.49 88888.00 2016-12-09 00:41:25.912 344 11265.08 190.79 56883.27 88888.00 2016-12-09 00:41:26.412 344 11264.98 190.73 56883.04 88888.00 2016-12-09 00:41:26.912 344 11264.83 190.76 56882.77 88888.00 2016-12-09 00:41:27.412 344 11264.79 190.73 56882.52 88888.00 2016-12-09 00:41:27.912 344 11264.72 190.80 56882.28 88888.00 2016-12-09 00:41:28.412 344 11264.62 190.90 56882.02 88888.00 2016-12-09 00:41:28.912 344 11264.60 190.97 56881.76 88888.00 2016-12-09 00:41:29.412 344 11264.57 191.32 56881.54 88888.00 2016-12-09 00:41:29.912 344 11264.44 191.47 56881.30 88888.00 2016-12-09 00:41:30.412 344 11264.34 191.44 56881.09 88888.00 2016-12-09 00:41:30.912 344 11264.29 191.54 56880.85 88888.00 2016-12-09 00:41:31.412 344 11264.22 191.59 56880.63 88888.00 2016-12-09 00:41:31.912 344 11264.13 191.64 56880.37 88888.00 2016-12-09 00:41:32.412 344 11264.06 191.84 56880.13 88888.00 2016-12-09 00:41:32.912 344 11263.98 191.76 56879.94 88888.00 2016-12-09 00:41:33.412 344 11263.84 191.83 56879.67 88888.00 2016-12-09 00:41:33.912 344 11263.76 191.85 56879.44 88888.00 2016-12-09 00:41:34.412 344 11263.67 191.90 56879.24 88888.00 2016-12-09 00:41:34.912 344 11263.57 192.11 56879.00 88888.00 2016-12-09 00:41:35.412 344 11263.56 192.15 56878.75 88888.00 2016-12-09 00:41:35.912 344 11263.46 192.05 56878.53 88888.00 2016-12-09 00:41:36.412 344 11263.32 192.05 56878.32 88888.00 2016-12-09 00:41:36.912 344 11263.30 192.08 56878.07 88888.00 2016-12-09 00:41:37.412 344 11263.28 192.12 56877.81 88888.00 2016-12-09 00:41:37.912 344 11263.20 192.09 56877.57 88888.00 2016-12-09 00:41:38.412 344 11263.16 191.84 56877.30 88888.00 2016-12-09 00:41:38.912 344 11263.16 191.81 56877.07 88888.00 2016-12-09 00:41:39.412 344 11263.01 192.00 56876.82 88888.00 2016-12-09 00:41:39.912 344 11262.86 192.10 56876.58 88888.00 2016-12-09 00:41:40.412 344 11262.77 192.18 56876.34 88888.00 2016-12-09 00:41:40.912 344 11262.67 192.13 56876.01 88888.00 2016-12-09 00:41:41.412 344 11262.52 191.88 56875.71 88888.00 2016-12-09 00:41:41.912 344 11262.45 191.79 56875.52 88888.00 2016-12-09 00:41:42.412 344 11262.36 191.78 56875.22 88888.00 2016-12-09 00:41:42.912 344 11262.20 191.48 56874.95 88888.00 2016-12-09 00:41:43.412 344 11262.14 191.31 56874.66 88888.00 2016-12-09 00:41:43.912 344 11262.10 191.37 56874.35 88888.00 2016-12-09 00:41:44.412 344 11261.98 191.51 56874.04 88888.00 2016-12-09 00:41:44.912 344 11261.88 191.51 56873.78 88888.00 2016-12-09 00:41:45.412 344 11261.87 191.44 56873.48 88888.00 2016-12-09 00:41:45.912 344 11261.87 191.18 56873.16 88888.00 2016-12-09 00:41:46.412 344 11261.82 191.09 56872.91 88888.00 2016-12-09 00:41:46.912 344 11261.81 191.04 56872.65 88888.00 2016-12-09 00:41:47.412 344 11261.84 191.06 56872.43 88888.00 2016-12-09 00:41:47.912 344 11261.83 191.09 56872.23 88888.00 2016-12-09 00:41:48.412 344 11261.86 191.10 56872.01 88888.00 2016-12-09 00:41:48.912 344 11261.90 191.14 56871.83 88888.00 2016-12-09 00:41:49.412 344 11261.90 191.17 56871.67 88888.00 2016-12-09 00:41:49.912 344 11261.97 191.20 56871.49 88888.00 2016-12-09 00:41:50.412 344 11262.09 191.14 56871.32 88888.00 2016-12-09 00:41:50.912 344 11262.07 191.16 56871.14 88888.00 2016-12-09 00:41:51.412 344 11262.07 191.31 56871.02 88888.00 2016-12-09 00:41:51.912 344 11262.16 191.66 56870.89 88888.00 2016-12-09 00:41:52.412 344 11262.22 191.72 56870.77 88888.00 2016-12-09 00:41:52.912 344 11262.29 191.93 56870.64 88888.00 2016-12-09 00:41:53.412 344 11262.44 192.13 56870.50 88888.00 2016-12-09 00:41:53.912 344 11262.55 192.06 56870.39 88888.00 2016-12-09 00:41:54.412 344 11262.59 191.79 56870.23 88888.00 2016-12-09 00:41:54.912 344 11262.63 191.86 56870.15 88888.00 2016-12-09 00:41:55.412 344 11262.76 192.03 56870.07 88888.00 2016-12-09 00:41:55.912 344 11262.85 192.12 56869.95 88888.00 2016-12-09 00:41:56.412 344 11262.98 192.36 56869.87 88888.00 2016-12-09 00:41:56.912 344 11263.23 192.42 56869.73 88888.00 2016-12-09 00:41:57.412 344 11263.39 192.43 56869.67 88888.00 2016-12-09 00:41:57.912 344 11263.50 192.51 56869.61 88888.00 2016-12-09 00:41:58.412 344 11263.69 192.64 56869.53 88888.00 2016-12-09 00:41:58.912 344 11263.87 192.67 56869.49 88888.00 2016-12-09 00:41:59.412 344 11263.98 192.98 56869.42 88888.00 2016-12-09 00:41:59.912 344 11264.17 193.28 56869.35 88888.00 2016-12-09 00:42:00.412 344 11264.36 193.42 56869.31 88888.00 2016-12-09 00:42:00.912 344 11264.43 193.54 56869.28 88888.00 2016-12-09 00:42:01.412 344 11264.61 193.72 56869.18 88888.00 2016-12-09 00:42:01.912 344 11264.78 193.48 56869.04 88888.00 2016-12-09 00:42:02.412 344 11264.88 193.48 56868.92 88888.00 2016-12-09 00:42:02.912 344 11265.06 193.67 56868.83 88888.00 2016-12-09 00:42:03.412 344 11265.28 194.04 56868.64 88888.00 2016-12-09 00:42:03.912 344 11265.42 193.59 56868.43 88888.00 2016-12-09 00:42:04.412 344 11265.51 193.62 56868.26 88888.00 2016-12-09 00:42:04.912 344 11265.73 193.80 56868.07 88888.00 2016-12-09 00:42:05.412 344 11265.87 193.81 56867.87 88888.00 2016-12-09 00:42:05.912 344 11265.99 193.80 56867.67 88888.00 2016-12-09 00:42:06.412 344 11266.15 193.72 56867.42 88888.00 2016-12-09 00:42:06.912 344 11266.32 193.62 56867.22 88888.00 2016-12-09 00:42:07.412 344 11266.45 193.28 56867.04 88888.00 2016-12-09 00:42:07.912 344 11266.59 193.24 56866.85 88888.00 2016-12-09 00:42:08.412 344 11266.73 193.60 56866.73 88888.00 2016-12-09 00:42:08.912 344 11266.83 193.81 56866.68 88888.00 2016-12-09 00:42:09.412 344 11266.96 193.95 56866.55 88888.00 2016-12-09 00:42:09.912 344 11267.16 194.06 56866.51 88888.00 2016-12-09 00:42:10.412 344 11267.33 194.27 56866.48 88888.00 2016-12-09 00:42:10.912 344 11267.49 194.43 56866.52 88888.00 2016-12-09 00:42:11.412 344 11267.66 194.41 56866.60 88888.00 2016-12-09 00:42:11.912 344 11267.79 194.54 56866.68 88888.00 2016-12-09 00:42:12.412 344 11267.86 194.70 56866.85 88888.00 2016-12-09 00:42:12.912 344 11267.97 194.78 56866.99 88888.00 2016-12-09 00:42:13.412 344 11268.13 194.98 56867.16 88888.00 2016-12-09 00:42:13.912 344 11268.19 195.16 56867.38 88888.00 2016-12-09 00:42:14.412 344 11268.28 195.42 56867.61 88888.00 2016-12-09 00:42:14.912 344 11268.42 195.83 56867.89 88888.00 2016-12-09 00:42:15.412 344 11268.42 196.18 56868.22 88888.00 2016-12-09 00:42:15.912 344 11268.44 196.15 56868.54 88888.00 2016-12-09 00:42:16.412 344 11268.61 196.32 56868.88 88888.00 2016-12-09 00:42:16.912 344 11268.67 196.47 56869.22 88888.00 2016-12-09 00:42:17.412 344 11268.76 196.61 56869.57 88888.00 2016-12-09 00:42:17.912 344 11268.92 196.65 56869.94 88888.00 2016-12-09 00:42:18.412 344 11269.02 196.79 56870.39 88888.00 2016-12-09 00:42:18.912 344 11269.08 196.98 56870.79 88888.00 2016-12-09 00:42:19.412 344 11269.20 197.19 56871.23 88888.00 2016-12-09 00:42:19.912 344 11269.36 197.80 56871.64 88888.00 2016-12-09 00:42:20.412 344 11269.43 198.58 56872.00 88888.00 2016-12-09 00:42:20.912 344 11269.55 198.41 56872.39 88888.00 2016-12-09 00:42:21.412 344 11269.69 198.17 56872.84 88888.00 2016-12-09 00:42:21.912 344 11269.72 198.30 56873.27 88888.00 2016-12-09 00:42:22.412 344 11269.76 198.53 56873.66 88888.00 2016-12-09 00:42:22.912 344 11269.92 198.72 56874.09 88888.00 2016-12-09 00:42:23.412 344 11269.96 198.90 56874.56 88888.00 2016-12-09 00:42:23.912 344 11270.00 199.12 56874.96 88888.00 2016-12-09 00:42:24.412 344 11270.14 199.43 56875.40 88888.00 2016-12-09 00:42:24.912 344 11270.24 199.62 56875.83 88888.00 2016-12-09 00:42:25.412 344 11270.30 199.75 56876.29 88888.00 2016-12-09 00:42:25.912 344 11270.41 199.96 56876.74 88888.00 2016-12-09 00:42:26.412 344 11270.55 200.15 56877.14 88888.00 2016-12-09 00:42:26.912 344 11270.56 200.38 56877.57 88888.00 2016-12-09 00:42:27.412 344 11270.69 200.60 56878.02 88888.00 2016-12-09 00:42:27.912 344 11270.82 201.01 56878.39 88888.00 2016-12-09 00:42:28.412 344 11270.90 201.15 56878.78 88888.00 2016-12-09 00:42:28.912 344 11271.03 201.24 56879.16 88888.00 2016-12-09 00:42:29.412 344 11271.22 201.48 56879.61 88888.00 2016-12-09 00:42:29.912 344 11271.39 201.74 56880.03 88888.00 2016-12-09 00:42:30.412 344 11271.56 201.99 56880.48 88888.00 2016-12-09 00:42:30.912 344 11271.75 202.25 56880.85 88888.00 2016-12-09 00:42:31.412 344 11271.97 202.45 56881.19 88888.00 2016-12-09 00:42:31.912 344 11272.14 202.71 56881.62 88888.00 2016-12-09 00:42:32.412 344 11272.37 203.04 56882.01 88888.00 2016-12-09 00:42:32.912 344 11272.59 203.25 56882.45 88888.00 2016-12-09 00:42:33.412 344 11272.75 203.51 56882.90 88888.00 2016-12-09 00:42:33.912 344 11273.01 203.77 56883.29 88888.00 2016-12-09 00:42:34.412 344 11273.35 204.07 56883.66 88888.00 2016-12-09 00:42:34.912 344 11273.65 204.31 56884.05 88888.00 2016-12-09 00:42:35.412 344 11273.89 204.60 56884.46 88888.00 2016-12-09 00:42:35.912 344 11274.23 204.83 56884.77 88888.00 2016-12-09 00:42:36.412 344 11274.53 205.11 56885.12 88888.00 2016-12-09 00:42:36.912 344 11274.85 205.37 56885.49 88888.00 2016-12-09 00:42:37.412 344 11275.22 205.62 56885.83 88888.00 2016-12-09 00:42:37.912 344 11275.49 205.83 56886.18 88888.00 2016-12-09 00:42:38.412 344 11275.72 206.03 56886.45 88888.00 2016-12-09 00:42:38.912 344 11276.04 206.28 56886.80 88888.00 2016-12-09 00:42:39.412 344 11276.35 206.57 56887.07 88888.00 2016-12-09 00:42:39.912 344 11276.64 206.79 56887.40 88888.00 2016-12-09 00:42:40.412 344 11276.96 207.06 56887.78 88888.00 2016-12-09 00:42:40.912 344 11277.28 207.27 56888.04 88888.00 2016-12-09 00:42:41.412 344 11277.56 207.50 56888.30 88888.00 2016-12-09 00:42:41.912 344 11277.88 207.78 56888.63 88888.00 2016-12-09 00:42:42.412 344 11278.22 208.24 56888.93 88888.00 2016-12-09 00:42:42.912 344 11278.44 208.78 56889.20 88888.00 2016-12-09 00:42:43.412 344 11278.71 208.66 56889.51 88888.00 2016-12-09 00:42:43.912 344 11278.99 208.76 56889.85 88888.00 2016-12-09 00:42:44.412 344 11279.24 208.97 56890.14 88888.00 2016-12-09 00:42:44.912 344 11279.44 209.18 56890.34 88888.00 2016-12-09 00:42:45.412 344 11279.72 209.48 56890.56 88888.00 2016-12-09 00:42:45.912 344 11279.99 209.85 56890.80 88888.00 2016-12-09 00:42:46.412 344 11280.22 209.96 56891.05 88888.00 2016-12-09 00:42:46.912 344 11280.36 210.39 56891.25 88888.00 2016-12-09 00:42:47.412 344 11280.56 210.33 56891.52 88888.00 2016-12-09 00:42:47.912 344 11280.67 210.36 56891.81 88888.00 2016-12-09 00:42:48.412 344 11280.85 210.53 56892.03 88888.00 2016-12-09 00:42:48.912 344 11281.08 210.75 56892.28 88888.00 2016-12-09 00:42:49.412 344 11281.27 210.95 56892.52 88888.00 2016-12-09 00:42:49.912 344 11281.43 211.13 56892.71 88888.00 2016-12-09 00:42:50.412 344 11281.68 211.35 56892.82 88888.00 2016-12-09 00:42:50.912 344 11281.90 211.54 56892.97 88888.00 2016-12-09 00:42:51.412 344 11282.09 211.77 56893.12 88888.00 2016-12-09 00:42:51.912 344 11282.39 211.91 56893.29 88888.00 2016-12-09 00:42:52.412 344 11282.62 212.06 56893.47 88888.00 2016-12-09 00:42:52.912 344 11282.78 212.25 56893.61 88888.00 2016-12-09 00:42:53.412 344 11282.94 212.75 56893.66 88888.00 2016-12-09 00:42:53.912 344 11283.24 213.51 56893.72 88888.00 2016-12-09 00:42:54.412 344 11283.54 213.76 56893.79 88888.00 2016-12-09 00:42:54.912 344 11283.78 213.49 56893.91 88888.00 2016-12-09 00:42:55.412 344 11284.00 213.07 56893.95 88888.00 2016-12-09 00:42:55.912 344 11284.24 213.13 56893.99 88888.00 2016-12-09 00:42:56.412 344 11284.45 213.29 56894.02 88888.00 2016-12-09 00:42:56.912 344 11284.72 213.73 56894.07 88888.00 2016-12-09 00:42:57.412 344 11284.89 214.17 56894.13 88888.00 2016-12-09 00:42:57.912 344 11285.03 213.80 56894.20 88888.00 2016-12-09 00:42:58.412 344 11285.31 213.81 56894.22 88888.00 2016-12-09 00:42:58.912 344 11285.60 213.96 56894.15 88888.00 2016-12-09 00:42:59.412 344 11285.83 214.07 56894.11 88888.00 2016-12-09 00:42:59.912 344 11286.06 214.26 56894.13 88888.00 2016-12-09 00:43:00.412 344 11286.40 214.35 56894.09 88888.00 2016-12-09 00:43:00.912 344 11286.63 214.41 56894.02 88888.00 2016-12-09 00:43:01.412 344 11286.90 214.56 56893.94 88888.00 2016-12-09 00:43:01.912 344 11287.17 214.63 56893.91 88888.00 2016-12-09 00:43:02.412 344 11287.38 214.75 56893.87 88888.00 2016-12-09 00:43:02.912 344 11287.59 214.94 56893.80 88888.00 2016-12-09 00:43:03.412 344 11287.78 214.98 56893.76 88888.00 2016-12-09 00:43:03.912 344 11287.93 214.98 56893.66 88888.00 2016-12-09 00:43:04.412 344 11288.03 215.02 56893.59 88888.00 2016-12-09 00:43:04.912 344 11288.15 214.99 56893.53 88888.00 2016-12-09 00:43:05.412 344 11288.19 214.90 56893.42 88888.00 2016-12-09 00:43:05.912 344 11288.14 214.90 56893.32 88888.00 2016-12-09 00:43:06.412 344 11288.15 214.92 56893.22 88888.00 2016-12-09 00:43:06.912 344 11288.20 214.83 56893.09 88888.00 2016-12-09 00:43:07.412 344 11288.13 214.77 56892.97 88888.00 2016-12-09 00:43:07.912 344 11288.06 214.77 56892.82 88888.00 2016-12-09 00:43:08.412 344 11288.15 214.81 56892.65 88888.00 2016-12-09 00:43:08.912 344 11288.13 214.72 56892.47 88888.00 2016-12-09 00:43:09.412 344 11288.06 214.74 56892.26 88888.00 2016-12-09 00:43:09.912 344 11288.09 214.65 56892.00 88888.00 2016-12-09 00:43:10.412 344 11288.08 214.55 56891.77 88888.00 2016-12-09 00:43:10.912 344 11288.00 214.81 56891.61 88888.00 2016-12-09 00:43:11.412 344 11288.00 215.09 56891.36 88888.00 2016-12-09 00:43:11.912 344 11287.99 214.55 56891.15 88888.00 2016-12-09 00:43:12.412 344 11288.00 214.33 56890.93 88888.00 2016-12-09 00:43:12.912 344 11288.09 214.30 56890.67 88888.00 2016-12-09 00:43:13.412 344 11288.21 214.24 56890.43 88888.00 2016-12-09 00:43:13.912 344 11288.29 214.24 56890.23 88888.00 2016-12-09 00:43:14.412 344 11288.41 214.28 56889.97 88888.00 2016-12-09 00:43:14.912 344 11288.57 214.29 56889.75 88888.00 2016-12-09 00:43:15.412 344 11288.71 214.29 56889.57 88888.00 2016-12-09 00:43:15.912 344 11288.72 214.38 56889.43 88888.00 2016-12-09 00:43:16.412 344 11288.83 214.45 56889.33 88888.00 2016-12-09 00:43:16.912 344 11288.90 214.65 56889.21 88888.00 2016-12-09 00:43:17.412 344 11289.00 215.17 56889.14 88888.00 2016-12-09 00:43:17.912 344 11289.11 215.31 56889.12 88888.00 2016-12-09 00:43:18.412 344 11289.22 215.29 56889.06 88888.00 2016-12-09 00:43:18.912 344 11289.29 215.31 56888.98 88888.00 2016-12-09 00:43:19.412 344 11289.41 215.10 56888.95 88888.00 2016-12-09 00:43:19.912 344 11289.53 215.06 56889.00 88888.00 2016-12-09 00:43:20.412 344 11289.50 215.22 56889.04 88888.00 2016-12-09 00:43:20.912 344 11289.58 215.56 56889.01 88888.00 2016-12-09 00:43:21.412 344 11289.63 215.63 56888.94 88888.00 2016-12-09 00:43:21.912 344 11289.65 215.77 56888.88 88888.00 2016-12-09 00:43:22.412 344 11289.70 215.79 56888.86 88888.00 2016-12-09 00:43:22.912 344 11289.75 216.34 56888.81 88888.00 2016-12-09 00:43:23.412 344 11289.73 216.62 56888.74 88888.00 2016-12-09 00:43:23.912 344 11289.68 216.68 56888.73 88888.00 2016-12-09 00:43:24.412 344 11289.65 216.48 56888.70 88888.00 2016-12-09 00:43:24.912 344 11289.62 216.35 56888.65 88888.00 2016-12-09 00:43:25.413 344 11289.50 216.33 56888.57 88888.00 2016-12-09 00:43:25.913 344 11289.45 216.32 56888.48 88888.00 2016-12-09 00:43:26.413 344 11289.40 216.35 56888.41 88888.00 2016-12-09 00:43:26.913 344 11289.29 216.27 56888.24 88888.00 2016-12-09 00:43:27.413 344 11289.26 216.14 56888.09 88888.00 2016-12-09 00:43:27.913 344 11289.27 215.90 56887.97 88888.00 2016-12-09 00:43:28.413 344 11289.21 216.17 56887.85 88888.00 2016-12-09 00:43:28.913 344 11289.17 216.17 56887.62 88888.00 2016-12-09 00:43:29.413 344 11289.26 215.96 56887.40 88888.00 2016-12-09 00:43:29.913 344 11289.31 216.08 56887.27 88888.00 2016-12-09 00:43:30.413 344 11289.34 216.20 56887.12 88888.00 2016-12-09 00:43:30.913 344 11289.47 216.26 56886.96 88888.00 2016-12-09 00:43:31.413 344 11289.59 216.26 56886.83 88888.00 2016-12-09 00:43:31.913 344 11289.67 216.23 56886.66 88888.00 2016-12-09 00:43:32.413 344 11289.72 216.15 56886.41 88888.00 2016-12-09 00:43:32.913 344 11289.86 216.37 56886.26 88888.00 2016-12-09 00:43:33.413 344 11289.91 216.11 56886.13 88888.00 2016-12-09 00:43:33.913 344 11290.02 216.23 56886.02 88888.00 2016-12-09 00:43:34.413 344 11290.17 216.31 56885.90 88888.00 2016-12-09 00:43:34.913 344 11290.24 216.31 56885.77 88888.00 2016-12-09 00:43:35.413 344 11290.29 216.31 56885.68 88888.00 2016-12-09 00:43:35.913 344 11290.47 216.34 56885.58 88888.00 2016-12-09 00:43:36.413 344 11290.61 216.06 56885.51 88888.00 2016-12-09 00:43:36.913 344 11290.71 215.80 56885.48 88888.00 2016-12-09 00:43:37.413 344 11290.85 215.81 56885.41 88888.00 2016-12-09 00:43:37.913 344 11291.11 215.89 56885.45 88888.00 2016-12-09 00:43:38.413 344 11291.14 215.86 56885.51 88888.00 2016-12-09 00:43:38.913 344 11291.25 216.10 56885.53 88888.00 2016-12-09 00:43:39.413 344 11291.42 216.20 56885.54 88888.00 2016-12-09 00:43:39.913 344 11291.51 216.00 56885.52 88888.00 2016-12-09 00:43:40.413 344 11291.56 215.97 56885.54 88888.00 2016-12-09 00:43:40.913 344 11291.63 215.94 56885.47 88888.00 2016-12-09 00:43:41.413 344 11291.67 215.85 56885.38 88888.00 2016-12-09 00:43:41.913 344 11291.72 215.76 56885.29 88888.00 2016-12-09 00:43:42.413 344 11291.75 215.64 56885.21 88888.00 2016-12-09 00:43:42.913 344 11291.75 215.47 56885.10 88888.00 2016-12-09 00:43:43.413 344 11291.65 215.35 56885.01 88888.00 2016-12-09 00:43:43.913 344 11291.55 215.39 56884.93 88888.00 2016-12-09 00:43:44.413 344 11291.43 215.57 56884.82 88888.00 2016-12-09 00:43:44.913 344 11291.34 215.30 56884.65 88888.00 2016-12-09 00:43:45.413 344 11291.23 214.98 56884.52 88888.00 2016-12-09 00:43:45.913 344 11291.25 215.11 56884.39 88888.00 2016-12-09 00:43:46.413 344 11291.21 214.90 56884.24 88888.00 2016-12-09 00:43:46.913 344 11291.16 214.65 56884.05 88888.00 2016-12-09 00:43:47.413 344 11291.16 214.63 56883.99 88888.00 2016-12-09 00:43:47.913 344 11291.12 214.72 56883.81 88888.00 2016-12-09 00:43:48.413 344 11291.12 214.53 56883.68 88888.00 2016-12-09 00:43:48.913 344 11291.09 214.47 56883.53 88888.00 2016-12-09 00:43:49.413 344 11291.06 214.44 56883.42 88888.00 2016-12-09 00:43:49.913 344 11291.04 214.26 56883.35 88888.00 2016-12-09 00:43:50.413 344 11291.05 214.28 56883.26 88888.00 2016-12-09 00:43:50.913 344 11291.11 214.22 56883.23 88888.00 2016-12-09 00:43:51.413 344 11291.02 214.09 56883.18 88888.00 2016-12-09 00:43:51.913 344 11290.98 214.26 56883.15 88888.00 2016-12-09 00:43:52.413 344 11291.01 214.44 56883.11 88888.00 2016-12-09 00:43:52.913 344 11290.95 214.26 56883.04 88888.00 2016-12-09 00:43:53.413 344 11290.86 213.93 56882.92 88888.00 2016-12-09 00:43:53.913 344 11290.93 213.69 56882.82 88888.00 2016-12-09 00:43:54.413 344 11290.86 213.73 56882.69 88888.00 2016-12-09 00:43:54.913 344 11290.82 213.59 56882.58 88888.00 2016-12-09 00:43:55.413 344 11290.87 213.33 56882.39 88888.00 2016-12-09 00:43:55.913 344 11290.85 213.67 56882.31 88888.00 2016-12-09 00:43:56.413 344 11290.77 213.76 56882.15 88888.00 2016-12-09 00:43:56.913 344 11290.75 213.26 56882.05 88888.00 2016-12-09 00:43:57.413 344 11290.79 213.01 56881.96 88888.00 2016-12-09 00:43:57.913 344 11290.81 212.92 56881.85 88888.00 2016-12-09 00:43:58.413 344 11290.81 212.92 56881.78 88888.00 2016-12-09 00:43:58.913 344 11290.88 212.90 56881.68 88888.00 2016-12-09 00:43:59.413 344 11290.89 212.95 56881.60 88888.00 2016-12-09 00:43:59.913 344 11290.87 213.00 56881.48 88888.00 2016-12-09 00:44:00.413 344 11290.89 212.83 56881.43 88888.00 2016-12-09 00:44:00.913 344 11290.88 212.67 56881.34 88888.00 2016-12-09 00:44:01.413 344 11290.87 212.59 56881.25 88888.00 2016-12-09 00:44:01.913 344 11290.88 212.54 56881.14 88888.00 2016-12-09 00:44:02.413 344 11290.89 212.59 56881.06 88888.00 2016-12-09 00:44:02.913 344 11290.89 212.50 56880.96 88888.00 2016-12-09 00:44:03.413 344 11290.98 212.50 56880.89 88888.00 2016-12-09 00:44:03.913 344 11291.02 212.77 56880.86 88888.00 2016-12-09 00:44:04.413 344 11291.00 212.86 56880.85 88888.00 2016-12-09 00:44:04.913 344 11291.02 212.51 56880.84 88888.00 2016-12-09 00:44:05.413 344 11291.02 212.38 56880.78 88888.00 2016-12-09 00:44:05.913 344 11291.04 212.38 56880.71 88888.00 2016-12-09 00:44:06.413 344 11291.00 212.40 56880.73 88888.00 2016-12-09 00:44:06.913 344 11291.06 212.52 56880.69 88888.00 2016-12-09 00:44:07.413 344 11291.16 212.63 56880.63 88888.00 2016-12-09 00:44:07.913 344 11291.20 212.66 56880.58 88888.00 2016-12-09 00:44:08.413 344 11291.21 212.83 56880.56 88888.00 2016-12-09 00:44:08.913 344 11291.25 212.97 56880.52 88888.00 2016-12-09 00:44:09.413 344 11291.19 212.98 56880.53 88888.00 2016-12-09 00:44:09.913 344 11291.18 212.95 56880.48 88888.00 2016-12-09 00:44:10.413 344 11291.22 213.02 56880.45 88888.00 2016-12-09 00:44:10.913 344 11291.18 212.97 56880.41 88888.00 2016-12-09 00:44:11.413 344 11291.11 213.04 56880.41 88888.00 2016-12-09 00:44:11.913 344 11291.09 212.95 56880.41 88888.00 2016-12-09 00:44:12.413 344 11291.02 212.94 56880.38 88888.00 2016-12-09 00:44:12.913 344 11290.97 212.99 56880.32 88888.00 2016-12-09 00:44:13.413 344 11291.00 212.97 56880.27 88888.00 2016-12-09 00:44:13.913 344 11290.98 213.04 56880.18 88888.00 2016-12-09 00:44:14.413 344 11290.99 213.13 56880.14 88888.00 2016-12-09 00:44:14.913 344 11291.01 213.14 56880.11 88888.00 2016-12-09 00:44:15.413 344 11290.99 213.13 56880.08 88888.00 2016-12-09 00:44:15.913 344 11290.89 213.05 56880.00 88888.00 2016-12-09 00:44:16.413 344 11290.84 213.01 56879.94 88888.00 2016-12-09 00:44:16.913 344 11290.80 212.68 56879.92 88888.00 2016-12-09 00:44:17.413 344 11290.68 213.08 56879.84 88888.00 2016-12-09 00:44:17.913 344 11290.57 212.75 56879.75 88888.00 2016-12-09 00:44:18.413 344 11290.47 212.78 56879.69 88888.00 2016-12-09 00:44:18.913 344 11290.35 212.94 56879.58 88888.00 2016-12-09 00:44:19.413 344 11290.23 213.01 56879.48 88888.00 2016-12-09 00:44:19.913 344 11290.08 212.79 56879.38 88888.00 2016-12-09 00:44:20.413 344 11289.89 212.66 56879.25 88888.00 2016-12-09 00:44:20.913 344 11289.74 212.68 56879.15 88888.00 2016-12-09 00:44:21.413 344 11289.58 212.38 56879.06 88888.00 2016-12-09 00:44:21.913 344 11289.47 212.20 56879.00 88888.00 2016-12-09 00:44:22.413 344 11289.29 212.60 56878.90 88888.00 2016-12-09 00:44:22.913 344 11289.07 213.01 56878.78 88888.00 2016-12-09 00:44:23.413 344 11288.92 213.05 56878.70 88888.00 2016-12-09 00:44:23.913 344 11288.71 212.81 56878.62 88888.00 2016-12-09 00:44:24.413 344 11288.43 212.45 56878.53 88888.00 2016-12-09 00:44:24.913 344 11288.21 212.56 56878.49 88888.00 2016-12-09 00:44:25.413 344 11287.92 212.10 56878.32 88888.00 2016-12-09 00:44:25.913 344 11287.59 211.82 56878.12 88888.00 2016-12-09 00:44:26.413 344 11287.33 211.62 56877.88 88888.00 2016-12-09 00:44:26.913 344 11287.04 211.77 56877.68 88888.00 2016-12-09 00:44:27.413 344 11286.65 212.16 56877.44 88888.00 2016-12-09 00:44:27.913 344 11286.34 211.50 56877.12 88888.00 2016-12-09 00:44:28.413 344 11286.04 211.04 56876.79 88888.00 2016-12-09 00:44:28.913 344 11285.73 210.89 56876.46 88888.00 2016-12-09 00:44:29.413 344 11285.49 210.75 56876.16 88888.00 2016-12-09 00:44:29.913 344 11285.28 210.62 56875.75 88888.00 2016-12-09 00:44:30.413 344 11285.00 210.50 56875.38 88888.00 2016-12-09 00:44:30.913 344 11284.79 210.38 56875.01 88888.00 2016-12-09 00:44:31.413 344 11284.63 210.28 56874.61 88888.00 2016-12-09 00:44:31.913 344 11284.51 210.13 56874.19 88888.00 2016-12-09 00:44:32.413 344 11284.32 210.07 56873.84 88888.00 2016-12-09 00:44:32.913 344 11284.24 210.00 56873.57 88888.00 2016-12-09 00:44:33.413 344 11284.11 209.91 56873.28 88888.00 2016-12-09 00:44:33.913 344 11283.92 209.79 56872.95 88888.00 2016-12-09 00:44:34.413 344 11283.80 209.72 56872.63 88888.00 2016-12-09 00:44:34.913 344 11283.72 209.66 56872.41 88888.00 2016-12-09 00:44:35.413 344 11283.62 209.58 56872.11 88888.00 2016-12-09 00:44:35.913 344 11283.51 209.61 56871.80 88888.00 2016-12-09 00:44:36.413 344 11283.51 209.82 56871.46 88888.00 2016-12-09 00:44:36.913 344 11283.44 210.05 56871.15 88888.00 2016-12-09 00:44:37.413 344 11283.42 209.64 56870.84 88888.00 2016-12-09 00:44:37.913 344 11283.47 209.32 56870.49 88888.00 2016-12-09 00:44:38.413 344 11283.44 209.24 56870.15 88888.00 2016-12-09 00:44:38.913 344 11283.38 209.19 56869.80 88888.00 2016-12-09 00:44:39.413 344 11283.43 209.09 56869.43 88888.00 2016-12-09 00:44:39.913 344 11283.49 208.98 56869.03 88888.00 2016-12-09 00:44:40.413 344 11283.49 208.84 56868.60 88888.00 2016-12-09 00:44:40.913 344 11283.52 208.71 56868.22 88888.00 2016-12-09 00:44:41.413 344 11283.57 208.59 56867.77 88888.00 2016-12-09 00:44:41.913 344 11283.62 208.46 56867.32 88888.00 2016-12-09 00:44:42.413 344 11283.62 208.36 56866.87 88888.00 2016-12-09 00:44:42.913 344 11283.66 208.63 56866.41 88888.00 2016-12-09 00:44:43.413 344 11283.77 209.06 56865.89 88888.00 2016-12-09 00:44:43.913 344 11283.79 209.05 56865.40 88888.00 2016-12-09 00:44:44.413 344 11283.87 208.91 56864.90 88888.00 2016-12-09 00:44:44.913 344 11283.98 208.18 56864.41 88888.00 2016-12-09 00:44:45.413 344 11284.05 207.62 56863.90 88888.00 2016-12-09 00:44:45.913 344 11284.13 207.41 56863.39 88888.00 2016-12-09 00:44:46.413 344 11284.17 207.26 56862.94 88888.00 2016-12-09 00:44:46.913 344 11284.24 207.13 56862.43 88888.00 2016-12-09 00:44:47.413 344 11284.31 207.02 56861.92 88888.00 2016-12-09 00:44:47.913 344 11284.47 206.85 56861.38 88888.00 2016-12-09 00:44:48.413 344 11284.63 206.71 56860.86 88888.00 2016-12-09 00:44:48.913 344 11284.75 206.58 56860.32 88888.00 2016-12-09 00:44:49.413 344 11284.94 206.45 56859.77 88888.00 2016-12-09 00:44:49.913 344 11285.11 206.33 56859.21 88888.00 2016-12-09 00:44:50.413 344 11285.24 206.17 56858.66 88888.00 2016-12-09 00:44:50.913 344 11285.44 205.98 56858.14 88888.00 2016-12-09 00:44:51.413 344 11285.69 205.83 56857.60 88888.00 2016-12-09 00:44:51.913 344 11285.84 205.64 56857.04 88888.00 2016-12-09 00:44:52.413 344 11286.02 205.47 56856.52 88888.00 2016-12-09 00:44:52.913 344 11286.28 205.31 56856.01 88888.00 2016-12-09 00:44:53.413 344 11286.49 205.12 56855.48 88888.00 2016-12-09 00:44:53.913 344 11286.63 204.96 56854.91 88888.00 2016-12-09 00:44:54.413 344 11286.81 204.81 56854.38 88888.00 2016-12-09 00:44:54.913 344 11286.98 204.56 56853.86 88888.00 2016-12-09 00:44:55.413 344 11287.15 204.35 56853.38 88888.00 2016-12-09 00:44:55.913 344 11287.31 204.21 56852.85 88888.00 2016-12-09 00:44:56.413 344 11287.47 203.95 56852.27 88888.00 2016-12-09 00:44:56.913 344 11287.58 203.93 56851.71 88888.00 2016-12-09 00:44:57.413 344 11287.71 203.89 56851.14 88888.00 2016-12-09 00:44:57.913 344 11287.83 203.80 56850.62 88888.00 2016-12-09 00:44:58.413 344 11287.95 203.39 56850.17 88888.00 2016-12-09 00:44:58.913 344 11288.09 202.91 56849.67 88888.00 2016-12-09 00:44:59.413 344 11288.22 203.01 56849.15 88888.00 2016-12-09 00:44:59.913 344 11288.30 202.95 56848.61 88888.00 2016-12-09 00:45:00.413 344 11288.35 202.73 56848.07 88888.00 2016-12-09 00:45:00.913 344 11288.48 202.46 56847.58 88888.00 2016-12-09 00:45:01.413 344 11288.58 202.11 56847.08 88888.00 2016-12-09 00:45:01.913 344 11288.64 201.88 56846.57 88888.00 2016-12-09 00:45:02.413 344 11288.80 201.63 56846.07 88888.00 2016-12-09 00:45:02.913 344 11288.92 201.20 56845.61 88888.00 2016-12-09 00:45:03.413 344 11288.97 200.75 56845.18 88888.00 2016-12-09 00:45:03.913 344 11289.13 200.47 56844.69 88888.00 2016-12-09 00:45:04.413 344 11289.27 200.22 56844.18 88888.00 2016-12-09 00:45:04.913 344 11289.36 200.02 56843.73 88888.00 2016-12-09 00:45:05.413 344 11289.52 199.78 56843.21 88888.00 2016-12-09 00:45:05.913 344 11289.69 199.53 56842.67 88888.00 2016-12-09 00:45:06.413 344 11289.83 199.78 56842.19 88888.00 2016-12-09 00:45:06.913 344 11289.96 200.02 56841.70 88888.00 2016-12-09 00:45:07.413 344 11290.21 199.32 56841.19 88888.00 2016-12-09 00:45:07.913 344 11290.46 198.76 56840.73 88888.00 2016-12-09 00:45:08.413 344 11290.63 198.53 56840.26 88888.00 2016-12-09 00:45:08.913 344 11290.85 198.34 56839.82 88888.00 2016-12-09 00:45:09.413 344 11291.11 198.16 56839.40 88888.00 2016-12-09 00:45:09.913 344 11291.34 198.12 56839.05 88888.00 2016-12-09 00:45:10.413 344 11291.57 198.01 56838.70 88888.00 2016-12-09 00:45:10.913 344 11291.81 197.94 56838.41 88888.00 2016-12-09 00:45:11.413 344 11291.99 197.58 56838.09 88888.00 2016-12-09 00:45:11.913 344 11292.19 197.41 56837.79 88888.00 2016-12-09 00:45:12.413 344 11292.43 197.30 56837.58 88888.00 2016-12-09 00:45:12.913 344 11292.66 197.34 56837.40 88888.00 2016-12-09 00:45:13.413 344 11292.85 197.10 56837.22 88888.00 2016-12-09 00:45:13.913 344 11293.14 197.01 56837.05 88888.00 2016-12-09 00:45:14.413 344 11293.36 196.96 56836.88 88888.00 2016-12-09 00:45:14.913 344 11293.55 197.14 56836.71 88888.00 2016-12-09 00:45:15.413 344 11293.82 197.29 56836.66 88888.00 2016-12-09 00:45:15.913 344 11294.08 197.01 56836.60 88888.00 2016-12-09 00:45:16.413 344 11294.22 196.67 56836.54 88888.00 2016-12-09 00:45:16.913 344 11294.36 196.53 56836.38 88888.00 2016-12-09 00:45:17.413 344 11294.59 196.40 56836.25 88888.00 2016-12-09 00:45:17.913 344 11294.80 196.31 56836.16 88888.00 2016-12-09 00:45:18.413 344 11294.95 196.19 56836.12 88888.00 2016-12-09 00:45:18.913 344 11295.16 196.05 56836.04 88888.00 2016-12-09 00:45:19.413 344 11295.31 195.96 56836.03 88888.00 2016-12-09 00:45:19.913 344 11295.43 195.81 56835.97 88888.00 2016-12-09 00:45:20.413 344 11295.60 195.70 56835.83 88888.00 2016-12-09 00:45:20.913 344 11295.75 195.53 56835.66 88888.00 2016-12-09 00:45:21.413 344 11295.85 195.42 56835.57 88888.00 2016-12-09 00:45:21.913 344 11296.01 195.53 56835.44 88888.00 2016-12-09 00:45:22.413 344 11296.15 195.69 56835.27 88888.00 2016-12-09 00:45:22.913 344 11296.20 195.56 56835.20 88888.00 2016-12-09 00:45:23.413 344 11296.34 195.42 56835.04 88888.00 2016-12-09 00:45:23.913 344 11296.50 195.25 56834.96 88888.00 2016-12-09 00:45:24.413 344 11296.62 194.85 56834.83 88888.00 2016-12-09 00:45:24.913 344 11296.75 195.10 56834.78 88888.00 2016-12-09 00:45:25.413 344 11296.89 195.31 56834.64 88888.00 2016-12-09 00:45:25.913 344 11296.98 195.28 56834.56 88888.00 2016-12-09 00:45:26.413 344 11297.05 195.17 56834.54 88888.00 2016-12-09 00:45:26.913 344 11297.17 195.01 56834.50 88888.00 2016-12-09 00:45:27.413 344 11297.25 194.84 56834.39 88888.00 2016-12-09 00:45:27.913 344 11297.31 194.77 56834.32 88888.00 2016-12-09 00:45:28.413 344 11297.48 194.71 56834.32 88888.00 2016-12-09 00:45:28.913 344 11297.69 194.56 56834.19 88888.00 2016-12-09 00:45:29.413 344 11297.75 193.88 56834.11 88888.00 2016-12-09 00:45:29.913 344 11297.86 193.42 56834.09 88888.00 2016-12-09 00:45:30.413 344 11298.00 193.80 56834.05 88888.00 2016-12-09 00:45:30.913 344 11298.01 194.09 56833.98 88888.00 2016-12-09 00:45:31.413 344 11298.11 194.07 56833.93 88888.00 2016-12-09 00:45:31.913 344 11298.29 193.65 56833.90 88888.00 2016-12-09 00:45:32.413 344 11298.35 192.98 56833.82 88888.00 2016-12-09 00:45:32.913 344 11298.39 193.35 56833.80 88888.00 2016-12-09 00:45:33.413 344 11298.51 193.58 56833.74 88888.00 2016-12-09 00:45:33.913 344 11298.58 192.97 56833.72 88888.00 2016-12-09 00:45:34.413 344 11298.63 192.51 56833.66 88888.00 2016-12-09 00:45:34.913 344 11298.74 192.36 56833.59 88888.00 2016-12-09 00:45:35.413 344 11298.88 192.27 56833.61 88888.00 2016-12-09 00:45:35.913 344 11298.91 192.22 56833.65 88888.00 2016-12-09 00:45:36.413 344 11298.93 192.15 56833.59 88888.00 2016-12-09 00:45:36.913 344 11299.04 192.18 56833.58 88888.00 2016-12-09 00:45:37.413 344 11299.07 192.59 56833.60 88888.00 2016-12-09 00:45:37.913 344 11299.11 192.31 56833.53 88888.00 2016-12-09 00:45:38.413 344 11299.21 191.91 56833.52 88888.00 2016-12-09 00:45:38.913 344 11299.34 191.74 56833.45 88888.00 2016-12-09 00:45:39.404 344 11299.43 191.61 56833.39 88888.00 2016-12-09 00:45:39.904 344 11299.55 191.54 56833.32 88888.00 2016-12-09 00:45:40.404 344 11299.70 191.69 56833.24 88888.00 2016-12-09 00:45:40.904 344 11299.78 191.78 56833.16 88888.00 2016-12-09 00:45:41.404 344 11299.90 191.32 56833.09 88888.00 2016-12-09 00:45:41.904 344 11300.04 191.63 56833.04 88888.00 2016-12-09 00:45:42.404 344 11300.13 191.48 56832.92 88888.00 2016-12-09 00:45:42.904 344 11300.26 191.16 56832.92 88888.00 2016-12-09 00:45:43.404 344 11300.44 191.09 56832.89 88888.00 2016-12-09 00:45:43.904 344 11300.59 191.08 56832.82 88888.00 2016-12-09 00:45:44.404 344 11300.73 191.02 56832.81 88888.00 2016-12-09 00:45:44.904 344 11300.95 191.00 56832.87 88888.00 2016-12-09 00:45:45.404 344 11301.13 191.32 56832.78 88888.00 2016-12-09 00:45:45.904 344 11301.28 191.02 56832.65 88888.00 2016-12-09 00:45:46.404 344 11301.41 190.82 56832.62 88888.00 2016-12-09 00:45:46.904 344 11301.58 190.75 56832.59 88888.00 2016-12-09 00:45:47.404 344 11301.70 190.82 56832.51 88888.00 2016-12-09 00:45:47.904 344 11301.90 190.77 56832.45 88888.00 2016-12-09 00:45:48.404 344 11302.07 191.02 56832.32 88888.00 2016-12-09 00:45:48.904 344 11302.19 191.04 56832.21 88888.00 2016-12-09 00:45:49.404 344 11302.37 191.00 56832.12 88888.00 2016-12-09 00:45:49.904 344 11302.54 190.98 56832.05 88888.00 2016-12-09 00:45:50.404 344 11302.70 190.88 56831.95 88888.00 2016-12-09 00:45:50.904 344 11302.88 190.87 56831.88 88888.00 2016-12-09 00:45:51.404 344 11303.03 190.76 56831.82 88888.00 2016-12-09 00:45:51.904 344 11303.18 190.88 56831.67 88888.00 2016-12-09 00:45:52.404 344 11303.34 190.72 56831.56 88888.00 2016-12-09 00:45:52.904 344 11303.56 190.66 56831.44 88888.00 2016-12-09 00:45:53.404 344 11303.71 190.62 56831.34 88888.00 2016-12-09 00:45:53.904 344 11303.85 190.53 56831.28 88888.00 2016-12-09 00:45:54.404 344 11304.01 190.26 56831.15 88888.00 2016-12-09 00:45:54.904 344 11304.16 189.87 56831.02 88888.00 2016-12-09 00:45:55.404 344 11304.30 189.74 56830.92 88888.00 2016-12-09 00:45:55.904 344 11304.37 189.68 56830.74 88888.00 2016-12-09 00:45:56.404 344 11304.57 189.78 56830.59 88888.00 2016-12-09 00:45:56.904 344 11304.74 190.27 56830.45 88888.00 2016-12-09 00:45:57.404 344 11304.87 190.49 56830.39 88888.00 2016-12-09 00:45:57.904 344 11305.02 190.48 56830.25 88888.00 2016-12-09 00:45:58.404 344 11305.15 190.39 56830.11 88888.00 2016-12-09 00:45:58.904 344 11305.30 190.26 56830.01 88888.00 2016-12-09 00:45:59.404 344 11305.50 190.20 56829.88 88888.00 2016-12-09 00:45:59.904 344 11305.62 190.15 56829.68 88888.00 2016-12-09 00:46:00.404 344 11305.71 190.11 56829.52 88888.00 2016-12-09 00:46:00.904 344 11305.88 190.05 56829.41 88888.00 2016-12-09 00:46:01.404 344 11306.08 189.87 56829.26 88888.00 2016-12-09 00:46:01.904 344 11306.19 189.64 56829.13 88888.00 2016-12-09 00:46:02.404 344 11306.24 189.32 56828.99 88888.00 2016-12-09 00:46:02.904 344 11306.37 188.78 56828.84 88888.00 2016-12-09 00:46:03.404 344 11306.48 188.64 56828.61 88888.00 2016-12-09 00:46:03.904 344 11306.51 188.49 56828.54 88888.00 2016-12-09 00:46:04.404 344 11306.66 188.34 56828.41 88888.00 2016-12-09 00:46:04.904 344 11306.76 188.26 56828.16 88888.00 2016-12-09 00:46:05.404 344 11306.84 188.14 56827.98 88888.00 2016-12-09 00:46:05.904 344 11306.91 188.02 56827.81 88888.00 2016-12-09 00:46:06.404 344 11307.03 187.97 56827.58 88888.00 2016-12-09 00:46:06.904 344 11307.12 187.94 56827.39 88888.00 2016-12-09 00:46:07.404 344 11307.20 187.89 56827.19 88888.00 2016-12-09 00:46:07.904 344 11307.31 187.64 56827.00 88888.00 2016-12-09 00:46:08.404 344 11307.40 187.44 56826.82 88888.00 2016-12-09 00:46:08.904 344 11307.51 187.37 56826.66 88888.00 2016-12-09 00:46:09.404 344 11307.60 187.27 56826.50 88888.00 2016-12-09 00:46:09.904 344 11307.69 187.19 56826.27 88888.00 2016-12-09 00:46:10.404 344 11307.77 187.08 56826.15 88888.00 2016-12-09 00:46:10.904 344 11307.89 186.94 56826.01 88888.00 2016-12-09 00:46:11.404 344 11308.01 186.91 56825.86 88888.00 2016-12-09 00:46:11.904 344 11308.05 187.09 56825.72 88888.00 2016-12-09 00:46:12.404 344 11308.15 187.16 56825.57 88888.00 2016-12-09 00:46:12.904 344 11308.26 186.86 56825.45 88888.00 2016-12-09 00:46:13.404 344 11308.33 186.69 56825.34 88888.00 2016-12-09 00:46:13.904 344 11308.40 186.79 56825.22 88888.00 2016-12-09 00:46:14.404 344 11308.47 186.75 56825.12 88888.00 2016-12-09 00:46:14.904 344 11308.54 186.61 56824.96 88888.00 2016-12-09 00:46:15.404 344 11308.61 186.51 56824.86 88888.00 2016-12-09 00:46:15.904 344 11308.68 186.52 56824.73 88888.00 2016-12-09 00:46:16.404 344 11308.85 186.33 56824.62 88888.00 2016-12-09 00:46:16.904 344 11308.86 186.30 56824.50 88888.00 2016-12-09 00:46:17.404 344 11308.91 186.21 56824.36 88888.00 2016-12-09 00:46:17.904 344 11309.04 186.08 56824.19 88888.00 2016-12-09 00:46:18.404 344 11309.09 186.00 56823.98 88888.00 2016-12-09 00:46:18.904 344 11309.15 185.89 56823.82 88888.00 2016-12-09 00:46:19.404 344 11309.22 185.46 56823.74 88888.00 2016-12-09 00:46:19.904 344 11309.26 185.65 56823.60 88888.00 2016-12-09 00:46:20.404 344 11309.28 185.33 56823.47 88888.00 2016-12-09 00:46:20.904 344 11309.34 185.51 56823.34 88888.00 2016-12-09 00:46:21.404 344 11309.43 185.59 56823.23 88888.00 2016-12-09 00:46:21.904 344 11309.43 185.46 56823.13 88888.00 2016-12-09 00:46:22.404 344 11309.48 185.40 56823.01 88888.00 2016-12-09 00:46:22.904 344 11309.51 185.43 56822.90 88888.00 2016-12-09 00:46:23.404 344 11309.49 185.26 56822.80 88888.00 2016-12-09 00:46:23.904 344 11309.47 185.09 56822.63 88888.00 2016-12-09 00:46:24.404 344 11309.57 184.98 56822.45 88888.00 2016-12-09 00:46:24.904 344 11309.53 184.87 56822.28 88888.00 2016-12-09 00:46:25.404 344 11309.54 184.71 56822.11 88888.00 2016-12-09 00:46:25.904 344 11309.62 184.57 56821.96 88888.00 2016-12-09 00:46:26.404 344 11309.64 184.45 56821.84 88888.00 2016-12-09 00:46:26.904 344 11309.67 184.37 56821.78 88888.00 2016-12-09 00:46:27.404 344 11309.68 184.24 56821.64 88888.00 2016-12-09 00:46:27.904 344 11309.65 184.08 56821.51 88888.00 2016-12-09 00:46:28.404 344 11309.62 183.92 56821.37 88888.00 2016-12-09 00:46:28.904 344 11309.67 183.81 56821.22 88888.00 2016-12-09 00:46:29.404 344 11309.71 183.69 56821.04 88888.00 2016-12-09 00:46:29.904 344 11309.74 183.42 56820.90 88888.00 2016-12-09 00:46:30.404 344 11309.71 183.04 56820.75 88888.00 2016-12-09 00:46:30.904 344 11309.76 182.84 56820.59 88888.00 2016-12-09 00:46:31.404 344 11309.74 182.65 56820.47 88888.00 2016-12-09 00:46:31.904 344 11309.72 182.70 56820.34 88888.00 2016-12-09 00:46:32.404 344 11309.72 182.79 56820.24 88888.00 2016-12-09 00:46:32.904 344 11309.79 182.81 56820.13 88888.00 2016-12-09 00:46:33.404 344 11309.81 182.65 56820.00 88888.00 2016-12-09 00:46:33.904 344 11309.83 182.53 56819.94 88888.00 2016-12-09 00:46:34.404 344 11309.90 182.31 56819.89 88888.00 2016-12-09 00:46:34.904 344 11309.93 182.25 56819.82 88888.00 2016-12-09 00:46:35.404 344 11309.96 182.29 56819.72 88888.00 2016-12-09 00:46:35.904 344 11309.97 182.04 56819.57 88888.00 2016-12-09 00:46:36.404 344 11309.99 181.65 56819.50 88888.00 2016-12-09 00:46:36.904 344 11310.02 181.63 56819.43 88888.00 2016-12-09 00:46:37.404 344 11310.10 181.52 56819.30 88888.00 2016-12-09 00:46:37.904 344 11310.15 181.13 56819.24 88888.00 2016-12-09 00:46:38.404 344 11310.18 180.98 56819.16 88888.00 2016-12-09 00:46:38.904 344 11310.27 180.89 56819.09 88888.00 2016-12-09 00:46:39.404 344 11310.33 180.77 56819.01 88888.00 2016-12-09 00:46:39.904 344 11310.37 180.70 56818.92 88888.00 2016-12-09 00:46:40.404 344 11310.39 180.61 56818.86 88888.00 2016-12-09 00:46:40.904 344 11310.48 180.52 56818.79 88888.00 2016-12-09 00:46:41.404 344 11310.51 180.43 56818.77 88888.00 2016-12-09 00:46:41.904 344 11310.52 180.38 56818.75 88888.00 2016-12-09 00:46:42.404 344 11310.57 180.29 56818.71 88888.00 2016-12-09 00:46:42.904 344 11310.54 180.46 56818.70 88888.00 2016-12-09 00:46:43.404 344 11310.53 180.57 56818.67 88888.00 2016-12-09 00:46:43.904 344 11310.58 180.57 56818.58 88888.00 2016-12-09 00:46:44.404 344 11310.54 180.39 56818.48 88888.00 2016-12-09 00:46:44.904 344 11310.54 180.35 56818.41 88888.00 2016-12-09 00:46:45.404 344 11310.53 180.46 56818.33 88888.00 2016-12-09 00:46:45.904 344 11310.53 180.55 56818.25 88888.00 2016-12-09 00:46:46.404 344 11310.54 180.15 56818.18 88888.00 2016-12-09 00:46:46.904 344 11310.51 179.53 56818.12 88888.00 2016-12-09 00:46:47.404 344 11310.46 179.75 56818.06 88888.00 2016-12-09 00:46:47.904 344 11310.43 180.13 56818.00 88888.00 2016-12-09 00:46:48.404 344 11310.39 180.09 56817.95 88888.00 2016-12-09 00:46:48.904 344 11310.39 180.00 56817.94 88888.00 2016-12-09 00:46:49.404 344 11310.30 179.91 56817.92 88888.00 2016-12-09 00:46:49.904 344 11310.29 179.60 56817.87 88888.00 2016-12-09 00:46:50.404 344 11310.27 179.09 56817.81 88888.00 2016-12-09 00:46:50.904 344 11310.27 178.86 56817.76 88888.00 2016-12-09 00:46:51.404 344 11310.20 178.58 56817.77 88888.00 2016-12-09 00:46:51.904 344 11310.17 178.45 56817.77 88888.00 2016-12-09 00:46:52.404 344 11310.17 178.41 56817.77 88888.00 2016-12-09 00:46:52.904 344 11310.10 178.31 56817.74 88888.00 2016-12-09 00:46:53.404 344 11310.04 178.25 56817.69 88888.00 2016-12-09 00:46:53.904 344 11310.09 178.15 56817.63 88888.00 2016-12-09 00:46:54.404 344 11310.02 178.02 56817.56 88888.00 2016-12-09 00:46:54.904 344 11309.97 177.97 56817.54 88888.00 2016-12-09 00:46:55.404 344 11309.92 177.96 56817.54 88888.00 2016-12-09 00:46:55.904 344 11309.91 177.88 56817.47 88888.00 2016-12-09 00:46:56.404 344 11309.86 177.83 56817.47 88888.00 2016-12-09 00:46:56.904 344 11309.88 177.81 56817.50 88888.00 2016-12-09 00:46:57.404 344 11309.89 177.76 56817.44 88888.00 2016-12-09 00:46:57.904 344 11309.79 177.94 56817.39 88888.00 2016-12-09 00:46:58.404 344 11309.79 177.80 56817.38 88888.00 2016-12-09 00:46:58.904 344 11309.85 177.77 56817.37 88888.00 2016-12-09 00:46:59.404 344 11309.79 178.25 56817.38 88888.00 2016-12-09 00:46:59.904 344 11309.75 178.21 56817.41 88888.00 2016-12-09 00:47:00.404 344 11309.77 177.56 56817.39 88888.00 2016-12-09 00:47:00.904 344 11309.72 177.77 56817.39 88888.00 2016-12-09 00:47:01.404 344 11309.61 178.16 56817.37 88888.00 2016-12-09 00:47:01.904 344 11309.64 178.05 56817.34 88888.00 2016-12-09 00:47:02.404 344 11309.62 177.98 56817.30 88888.00 2016-12-09 00:47:02.904 344 11309.50 177.96 56817.22 88888.00 2016-12-09 00:47:03.404 344 11309.46 177.92 56817.23 88888.00 2016-12-09 00:47:03.904 344 11309.43 177.76 56817.22 88888.00 2016-12-09 00:47:04.404 344 11309.30 176.99 56817.19 88888.00 2016-12-09 00:47:04.904 344 11309.18 176.57 56817.21 88888.00 2016-12-09 00:47:05.404 344 11309.12 176.48 56817.19 88888.00 2016-12-09 00:47:05.904 344 11308.99 176.41 56817.16 88888.00 2016-12-09 00:47:06.404 344 11308.93 176.33 56817.16 88888.00 2016-12-09 00:47:06.904 344 11308.88 176.25 56817.15 88888.00 2016-12-09 00:47:07.404 344 11308.80 176.18 56817.18 88888.00 2016-12-09 00:47:07.904 344 11308.64 176.08 56817.18 88888.00 2016-12-09 00:47:08.404 344 11308.60 175.99 56817.22 88888.00 2016-12-09 00:47:08.904 344 11308.57 175.92 56817.22 88888.00 2016-12-09 00:47:09.404 344 11308.46 175.87 56817.18 88888.00 2016-12-09 00:47:09.904 344 11308.42 175.84 56817.19 88888.00 2016-12-09 00:47:10.404 344 11308.35 175.80 56817.19 88888.00 2016-12-09 00:47:10.904 344 11308.21 175.73 56817.21 88888.00 2016-12-09 00:47:11.404 344 11308.14 175.67 56817.26 88888.00 2016-12-09 00:47:11.904 344 11308.14 175.60 56817.31 88888.00 2016-12-09 00:47:12.404 344 11308.11 175.89 56817.36 88888.00 2016-12-09 00:47:12.904 344 11308.02 176.07 56817.41 88888.00 2016-12-09 00:47:13.404 344 11307.96 176.15 56817.45 88888.00 2016-12-09 00:47:13.904 344 11307.88 176.28 56817.47 88888.00 2016-12-09 00:47:14.404 344 11307.80 176.15 56817.56 88888.00 2016-12-09 00:47:14.904 344 11307.76 176.13 56817.67 88888.00 2016-12-09 00:47:15.404 344 11307.67 176.08 56817.75 88888.00 2016-12-09 00:47:15.904 344 11307.61 176.01 56817.83 88888.00 2016-12-09 00:47:16.404 344 11307.59 175.85 56817.90 88888.00 2016-12-09 00:47:16.904 344 11307.58 175.85 56818.00 88888.00 2016-12-09 00:47:17.404 344 11307.51 175.86 56818.11 88888.00 2016-12-09 00:47:17.904 344 11307.49 175.94 56818.22 88888.00 2016-12-09 00:47:18.404 344 11307.49 176.03 56818.32 88888.00 2016-12-09 00:47:18.904 344 11307.44 175.99 56818.32 88888.00 2016-12-09 00:47:19.404 344 11307.40 176.23 56818.37 88888.00 2016-12-09 00:47:19.904 344 11307.38 176.03 56818.43 88888.00 2016-12-09 00:47:20.404 344 11307.39 176.08 56818.48 88888.00 2016-12-09 00:47:20.904 344 11307.33 175.59 56818.61 88888.00 2016-12-09 00:47:21.404 344 11307.32 175.36 56818.72 88888.00 2016-12-09 00:47:21.904 344 11307.32 175.29 56818.78 88888.00 2016-12-09 00:47:22.404 344 11307.27 175.31 56818.86 88888.00 2016-12-09 00:47:22.904 344 11307.26 175.39 56818.92 88888.00 2016-12-09 00:47:23.404 344 11307.34 175.33 56819.02 88888.00 2016-12-09 00:47:23.904 344 11307.29 175.30 56819.14 88888.00 2016-12-09 00:47:24.404 344 11307.22 175.43 56819.27 88888.00 2016-12-09 00:47:24.904 344 11307.20 176.13 56819.42 88888.00 2016-12-09 00:47:25.404 344 11307.14 176.46 56819.52 88888.00 2016-12-09 00:47:25.904 344 11307.08 176.51 56819.60 88888.00 2016-12-09 00:47:26.404 344 11307.06 176.46 56819.68 88888.00 2016-12-09 00:47:26.904 344 11306.94 176.44 56819.76 88888.00 2016-12-09 00:47:27.404 344 11306.86 176.45 56819.80 88888.00 2016-12-09 00:47:27.904 344 11306.84 176.40 56819.86 88888.00 2016-12-09 00:47:28.404 344 11306.79 176.37 56819.93 88888.00 2016-12-09 00:47:28.904 344 11306.70 176.41 56820.00 88888.00 2016-12-09 00:47:29.404 344 11306.61 176.44 56820.05 88888.00 2016-12-09 00:47:29.904 344 11306.57 176.46 56820.08 88888.00 2016-12-09 00:47:30.404 344 11306.48 176.30 56820.13 88888.00 2016-12-09 00:47:30.904 344 11306.36 176.37 56820.20 88888.00 2016-12-09 00:47:31.404 344 11306.34 176.12 56820.25 88888.00 2016-12-09 00:47:31.904 344 11306.29 176.20 56820.26 88888.00 2016-12-09 00:47:32.404 344 11306.22 176.32 56820.32 88888.00 2016-12-09 00:47:32.904 344 11306.19 175.94 56820.38 88888.00 2016-12-09 00:47:33.404 344 11306.13 175.36 56820.37 88888.00 2016-12-09 00:47:33.904 344 11306.03 175.24 56820.37 88888.00 2016-12-09 00:47:34.404 344 11305.99 175.25 56820.39 88888.00 2016-12-09 00:47:34.904 344 11305.96 175.22 56820.39 88888.00 2016-12-09 00:47:35.404 344 11305.92 175.25 56820.44 88888.00 2016-12-09 00:47:35.904 344 11305.85 175.83 56820.42 88888.00 2016-12-09 00:47:36.404 344 11305.85 176.17 56820.47 88888.00 2016-12-09 00:47:36.904 344 11305.74 176.14 56820.53 88888.00 2016-12-09 00:47:37.404 344 11305.58 176.03 56820.51 88888.00 2016-12-09 00:47:37.904 344 11305.53 175.96 56820.46 88888.00 2016-12-09 00:47:38.404 344 11305.44 175.86 56820.43 88888.00 2016-12-09 00:47:38.904 344 11305.29 175.91 56820.40 88888.00 2016-12-09 00:47:39.404 344 11305.20 175.45 56820.38 88888.00 2016-12-09 00:47:39.904 344 11305.15 174.91 56820.34 88888.00 2016-12-09 00:47:40.404 344 11304.98 174.75 56820.33 88888.00 2016-12-09 00:47:40.904 344 11304.88 174.70 56820.26 88888.00 2016-12-09 00:47:41.404 344 11304.84 174.58 56820.20 88888.00 2016-12-09 00:47:41.904 344 11304.71 174.54 56820.12 88888.00 2016-12-09 00:47:42.404 344 11304.54 174.69 56820.05 88888.00 2016-12-09 00:47:42.904 344 11304.48 174.97 56820.01 88888.00 2016-12-09 00:47:43.404 344 11304.46 174.96 56819.92 88888.00 2016-12-09 00:47:43.904 344 11304.30 174.96 56819.85 88888.00 2016-12-09 00:47:44.404 344 11304.25 175.16 56819.76 88888.00 2016-12-09 00:47:44.904 344 11304.18 174.92 56819.70 88888.00 2016-12-09 00:47:45.404 344 11304.04 174.88 56819.66 88888.00 2016-12-09 00:47:45.904 344 11304.00 174.61 56819.62 88888.00 2016-12-09 00:47:46.404 344 11303.95 174.70 56819.62 88888.00 2016-12-09 00:47:46.904 344 11303.86 174.81 56819.66 88888.00 2016-12-09 00:47:47.404 344 11303.80 175.08 56819.65 88888.00 2016-12-09 00:47:47.904 344 11303.78 174.95 56819.62 88888.00 2016-12-09 00:47:48.404 344 11303.66 174.63 56819.67 88888.00 2016-12-09 00:47:48.904 344 11303.52 174.57 56819.73 88888.00 2016-12-09 00:47:49.405 344 11303.55 174.57 56819.76 88888.00 2016-12-09 00:47:49.905 344 11303.57 174.81 56819.81 88888.00 2016-12-09 00:47:50.405 344 11303.51 174.85 56819.85 88888.00 2016-12-09 00:47:50.905 344 11303.56 174.71 56819.88 88888.00 2016-12-09 00:47:51.405 344 11303.58 174.22 56819.98 88888.00 2016-12-09 00:47:51.905 344 11303.53 174.15 56820.10 88888.00 2016-12-09 00:47:52.405 344 11303.50 174.67 56820.23 88888.00 2016-12-09 00:47:52.905 344 11303.50 175.15 56820.33 88888.00 2016-12-09 00:47:53.405 344 11303.52 175.23 56820.43 88888.00 2016-12-09 00:47:53.905 344 11303.56 174.69 56820.57 88888.00 2016-12-09 00:47:54.405 344 11303.63 174.30 56820.70 88888.00 2016-12-09 00:47:54.905 344 11303.70 174.22 56820.83 88888.00 2016-12-09 00:47:55.405 344 11303.74 174.28 56820.98 88888.00 2016-12-09 00:47:55.905 344 11303.83 174.31 56821.14 88888.00 2016-12-09 00:47:56.405 344 11303.85 174.42 56821.32 88888.00 2016-12-09 00:47:56.905 344 11303.88 175.16 56821.46 88888.00 2016-12-09 00:47:57.405 344 11303.97 175.50 56821.64 88888.00 2016-12-09 00:47:57.905 344 11304.04 175.45 56821.83 88888.00 2016-12-09 00:47:58.405 344 11304.11 175.44 56821.99 88888.00 2016-12-09 00:47:58.905 344 11304.13 175.02 56822.11 88888.00 2016-12-09 00:47:59.405 344 11304.22 174.61 56822.28 88888.00 2016-12-09 00:47:59.905 344 11304.21 174.56 56822.42 88888.00 2016-12-09 00:48:00.405 344 11304.22 174.55 56822.60 88888.00 2016-12-09 00:48:00.905 344 11304.33 174.58 56822.75 88888.00 2016-12-09 00:48:01.405 344 11304.35 174.56 56822.88 88888.00 2016-12-09 00:48:01.905 344 11304.36 174.62 56823.05 88888.00 2016-12-09 00:48:02.405 344 11304.40 174.67 56823.20 88888.00 2016-12-09 00:48:02.905 344 11304.39 174.67 56823.38 88888.00 2016-12-09 00:48:03.405 344 11304.30 174.64 56823.55 88888.00 2016-12-09 00:48:03.905 344 11304.30 174.64 56823.71 88888.00 2016-12-09 00:48:04.405 344 11304.30 174.62 56823.76 88888.00 2016-12-09 00:48:04.905 344 11304.25 174.69 56823.86 88888.00 2016-12-09 00:48:05.405 344 11304.22 175.21 56823.97 88888.00 2016-12-09 00:48:05.905 344 11304.30 174.88 56824.06 88888.00 2016-12-09 00:48:06.405 344 11304.35 174.65 56824.18 88888.00 2016-12-09 00:48:06.905 344 11304.36 174.67 56824.30 88888.00 2016-12-09 00:48:07.405 344 11304.39 174.64 56824.37 88888.00 2016-12-09 00:48:07.905 344 11304.41 175.05 56824.38 88888.00 2016-12-09 00:48:08.405 344 11304.36 175.57 56824.45 88888.00 2016-12-09 00:48:08.905 344 11304.34 175.09 56824.60 88888.00 2016-12-09 00:48:09.405 344 11304.37 175.16 56824.70 88888.00 2016-12-09 00:48:09.905 344 11304.34 175.52 56824.76 88888.00 2016-12-09 00:48:10.405 344 11304.32 175.56 56824.87 88888.00 2016-12-09 00:48:10.905 344 11304.30 175.60 56824.95 88888.00 2016-12-09 00:48:11.405 344 11304.28 174.97 56825.00 88888.00 2016-12-09 00:48:11.905 344 11304.26 174.70 56825.05 88888.00 2016-12-09 00:48:12.405 344 11304.29 174.69 56825.07 88888.00 2016-12-09 00:48:12.905 344 11304.28 174.65 56825.11 88888.00 2016-12-09 00:48:13.405 344 11304.22 174.97 56825.19 88888.00 2016-12-09 00:48:13.905 344 11304.26 175.26 56825.26 88888.00 2016-12-09 00:48:14.405 344 11304.30 175.51 56825.27 88888.00 2016-12-09 00:48:14.905 344 11304.29 175.11 56825.31 88888.00 2016-12-09 00:48:15.405 344 11304.27 174.75 56825.39 88888.00 2016-12-09 00:48:15.905 344 11304.29 175.31 56825.46 88888.00 2016-12-09 00:48:16.405 344 11304.21 175.58 56825.53 88888.00 2016-12-09 00:48:16.905 344 11304.23 175.22 56825.62 88888.00 2016-12-09 00:48:17.405 344 11304.32 174.69 56825.67 88888.00 2016-12-09 00:48:17.905 344 11304.35 174.62 56825.76 88888.00 2016-12-09 00:48:18.405 344 11304.33 174.58 56825.84 88888.00 2016-12-09 00:48:18.905 344 11304.39 174.58 56825.92 88888.00 2016-12-09 00:48:19.405 344 11304.46 174.60 56825.97 88888.00 2016-12-09 00:48:19.905 344 11304.46 174.64 56826.07 88888.00 2016-12-09 00:48:20.405 344 11304.55 174.67 56826.20 88888.00 2016-12-09 00:48:20.905 344 11304.60 174.72 56826.28 88888.00 2016-12-09 00:48:21.405 344 11304.66 174.87 56826.42 88888.00 2016-12-09 00:48:21.905 344 11304.78 174.78 56826.54 88888.00 2016-12-09 00:48:22.405 344 11304.89 174.85 56826.69 88888.00 2016-12-09 00:48:22.905 344 11304.89 175.02 56826.79 88888.00 2016-12-09 00:48:23.405 344 11305.01 175.22 56826.88 88888.00 2016-12-09 00:48:23.905 344 11305.16 175.15 56827.01 88888.00 2016-12-09 00:48:24.405 344 11305.20 175.08 56827.11 88888.00 2016-12-09 00:48:24.905 344 11305.24 175.40 56827.21 88888.00 2016-12-09 00:48:25.405 344 11305.36 175.24 56827.24 88888.00 2016-12-09 00:48:25.905 344 11305.46 175.05 56827.33 88888.00 2016-12-09 00:48:26.405 344 11305.52 175.11 56827.39 88888.00 2016-12-09 00:48:26.905 344 11305.65 175.30 56827.44 88888.00 2016-12-09 00:48:27.405 344 11305.72 175.56 56827.50 88888.00 2016-12-09 00:48:27.905 344 11305.81 175.84 56827.56 88888.00 2016-12-09 00:48:28.405 344 11305.92 175.92 56827.66 88888.00 2016-12-09 00:48:28.905 344 11306.03 175.83 56827.76 88888.00 2016-12-09 00:48:29.405 344 11306.09 175.76 56827.78 88888.00 2016-12-09 00:48:29.905 344 11306.16 175.90 56827.85 88888.00 2016-12-09 00:48:30.405 344 11306.33 176.19 56827.96 88888.00 2016-12-09 00:48:30.905 344 11306.48 176.17 56828.04 88888.00 2016-12-09 00:48:31.405 344 11306.57 176.07 56828.14 88888.00 2016-12-09 00:48:31.905 344 11306.72 176.12 56828.23 88888.00 2016-12-09 00:48:32.405 344 11306.86 176.17 56828.39 88888.00 2016-12-09 00:48:32.905 344 11306.96 176.27 56828.57 88888.00 2016-12-09 00:48:33.405 344 11307.14 176.38 56828.70 88888.00 2016-12-09 00:48:33.905 344 11307.37 176.38 56828.89 88888.00 2016-12-09 00:48:34.405 344 11307.55 176.41 56829.09 88888.00 2016-12-09 00:48:34.905 344 11307.68 176.59 56829.31 88888.00 2016-12-09 00:48:35.405 344 11307.86 176.80 56829.54 88888.00 2016-12-09 00:48:35.905 344 11308.04 176.94 56829.74 88888.00 2016-12-09 00:48:36.405 344 11308.22 177.10 56830.00 88888.00 2016-12-09 00:48:36.905 344 11308.47 177.20 56830.28 88888.00 2016-12-09 00:48:37.405 344 11308.67 177.21 56830.53 88888.00 2016-12-09 00:48:37.905 344 11308.85 177.39 56830.86 88888.00 2016-12-09 00:48:38.405 344 11309.11 177.49 56831.16 88888.00 2016-12-09 00:48:38.905 344 11309.37 177.71 56831.40 88888.00 2016-12-09 00:48:39.405 344 11309.57 177.80 56831.76 88888.00 2016-12-09 00:48:39.905 344 11309.81 177.96 56832.08 88888.00 2016-12-09 00:48:40.405 344 11309.98 177.81 56832.40 88888.00 2016-12-09 00:48:40.905 344 11310.16 177.49 56832.70 88888.00 2016-12-09 00:48:41.405 344 11310.39 177.54 56833.00 88888.00 2016-12-09 00:48:41.905 344 11310.65 177.66 56833.35 88888.00 2016-12-09 00:48:42.405 344 11310.82 177.73 56833.67 88888.00 2016-12-09 00:48:42.905 344 11310.99 178.14 56833.91 88888.00 2016-12-09 00:48:43.405 344 11311.18 178.52 56834.11 88888.00 2016-12-09 00:48:43.905 344 11311.35 178.12 56834.39 88888.00 2016-12-09 00:48:44.405 344 11311.48 178.01 56834.63 88888.00 2016-12-09 00:48:44.905 344 11311.62 178.07 56834.90 88888.00 2016-12-09 00:48:45.405 344 11311.80 178.09 56835.17 88888.00 2016-12-09 00:48:45.905 344 11311.94 178.10 56835.41 88888.00 2016-12-09 00:48:46.405 344 11312.06 178.36 56835.61 88888.00 2016-12-09 00:48:46.905 344 11312.20 178.76 56835.78 88888.00 2016-12-09 00:48:47.405 344 11312.28 179.14 56835.98 88888.00 2016-12-09 00:48:47.905 344 11312.45 179.33 56836.13 88888.00 2016-12-09 00:48:48.405 344 11312.67 179.33 56836.31 88888.00 2016-12-09 00:48:48.905 344 11312.82 179.37 56836.57 88888.00 2016-12-09 00:48:49.405 344 11312.97 178.99 56836.74 88888.00 2016-12-09 00:48:49.905 344 11313.09 178.56 56836.92 88888.00 2016-12-09 00:48:50.405 344 11313.29 178.48 56837.08 88888.00 2016-12-09 00:48:50.905 344 11313.43 178.48 56837.24 88888.00 2016-12-09 00:48:51.405 344 11313.59 178.57 56837.41 88888.00 2016-12-09 00:48:51.905 344 11313.82 178.77 56837.65 88888.00 2016-12-09 00:48:52.405 344 11314.03 178.76 56837.84 88888.00 2016-12-09 00:48:52.905 344 11314.22 178.78 56838.03 88888.00 2016-12-09 00:48:53.405 344 11314.47 178.86 56838.23 88888.00 2016-12-09 00:48:53.905 344 11314.65 178.94 56838.50 88888.00 2016-12-09 00:48:54.405 344 11314.78 178.93 56838.78 88888.00 2016-12-09 00:48:54.905 344 11315.02 178.97 56839.02 88888.00 2016-12-09 00:48:55.405 344 11315.24 179.02 56839.23 88888.00 2016-12-09 00:48:55.905 344 11315.42 179.11 56839.47 88888.00 2016-12-09 00:48:56.405 344 11315.64 179.14 56839.61 88888.00 2016-12-09 00:48:56.905 344 11315.90 179.17 56839.75 88888.00 2016-12-09 00:48:57.405 344 11316.07 179.18 56839.97 88888.00 2016-12-09 00:48:57.905 344 11316.25 179.23 56840.11 88888.00 2016-12-09 00:48:58.405 344 11316.51 179.20 56840.26 88888.00 2016-12-09 00:48:58.905 344 11316.70 179.24 56840.45 88888.00 2016-12-09 00:48:59.405 344 11316.86 179.80 56840.64 88888.00 2016-12-09 00:48:59.905 344 11317.11 179.59 56840.81 88888.00 2016-12-09 00:49:00.405 344 11317.26 179.25 56840.97 88888.00 2016-12-09 00:49:00.905 344 11317.35 179.21 56841.13 88888.00 2016-12-09 00:49:01.405 344 11317.56 179.25 56841.31 88888.00 2016-12-09 00:49:01.905 344 11317.73 179.24 56841.45 88888.00 2016-12-09 00:49:02.405 344 11317.87 179.21 56841.54 88888.00 2016-12-09 00:49:02.905 344 11318.02 179.24 56841.68 88888.00 2016-12-09 00:49:03.405 344 11318.18 179.23 56841.82 88888.00 2016-12-09 00:49:03.905 344 11318.27 179.24 56841.89 88888.00 2016-12-09 00:49:04.405 344 11318.45 179.23 56841.96 88888.00 2016-12-09 00:49:04.905 344 11318.61 179.13 56842.01 88888.00 2016-12-09 00:49:05.405 344 11318.74 179.09 56842.03 88888.00 2016-12-09 00:49:05.905 344 11318.88 179.09 56842.15 88888.00 2016-12-09 00:49:06.405 344 11318.99 179.05 56842.27 88888.00 2016-12-09 00:49:06.905 344 11319.12 178.98 56842.37 88888.00 2016-12-09 00:49:07.405 344 11319.21 178.94 56842.45 88888.00 2016-12-09 00:49:07.905 344 11319.33 179.04 56842.54 88888.00 2016-12-09 00:49:08.405 344 11319.43 179.00 56842.65 88888.00 2016-12-09 00:49:08.905 344 11319.52 178.90 56842.76 88888.00 2016-12-09 00:49:09.405 344 11319.69 178.89 56842.85 88888.00 2016-12-09 00:49:09.905 344 11319.77 178.84 56842.92 88888.00 2016-12-09 00:49:10.405 344 11319.83 178.82 56842.98 88888.00 2016-12-09 00:49:10.905 344 11319.93 178.82 56843.05 88888.00 2016-12-09 00:49:11.405 344 11320.07 178.75 56843.10 88888.00 2016-12-09 00:49:11.905 344 11320.14 178.70 56843.12 88888.00 2016-12-09 00:49:12.405 344 11320.17 178.70 56843.19 88888.00 2016-12-09 00:49:12.905 344 11320.35 178.66 56843.28 88888.00 2016-12-09 00:49:13.405 344 11320.49 178.64 56843.38 88888.00 2016-12-09 00:49:13.905 344 11320.56 178.62 56843.50 88888.00 2016-12-09 00:49:14.405 344 11320.74 178.65 56843.62 88888.00 2016-12-09 00:49:14.905 344 11320.86 178.65 56843.73 88888.00 2016-12-09 00:49:15.405 344 11320.96 178.69 56843.93 88888.00 2016-12-09 00:49:15.905 344 11321.16 178.91 56844.12 88888.00 2016-12-09 00:49:16.405 344 11321.32 178.80 56844.25 88888.00 2016-12-09 00:49:16.905 344 11321.46 178.76 56844.38 88888.00 2016-12-09 00:49:17.405 344 11321.59 178.80 56844.57 88888.00 2016-12-09 00:49:17.905 344 11321.77 178.82 56844.66 88888.00 2016-12-09 00:49:18.405 344 11321.87 179.12 56844.84 88888.00 2016-12-09 00:49:18.905 344 11322.05 179.71 56845.02 88888.00 2016-12-09 00:49:19.405 344 11322.25 179.86 56845.22 88888.00 2016-12-09 00:49:19.905 344 11322.36 179.93 56845.36 88888.00 2016-12-09 00:49:20.405 344 11322.45 179.94 56845.55 88888.00 2016-12-09 00:49:20.905 344 11322.57 179.93 56845.78 88888.00 2016-12-09 00:49:21.405 344 11322.73 179.84 56845.95 88888.00 2016-12-09 00:49:21.905 344 11322.83 179.44 56846.08 88888.00 2016-12-09 00:49:22.405 344 11323.04 179.43 56846.26 88888.00 2016-12-09 00:49:22.905 344 11323.24 179.59 56846.43 88888.00 2016-12-09 00:49:23.405 344 11323.37 179.54 56846.56 88888.00 2016-12-09 00:49:23.905 344 11323.55 179.53 56846.75 88888.00 2016-12-09 00:49:24.405 344 11323.82 179.65 56846.96 88888.00 2016-12-09 00:49:24.905 344 11323.96 179.67 56847.21 88888.00 2016-12-09 00:49:25.405 344 11324.12 179.79 56847.45 88888.00 2016-12-09 00:49:25.905 344 11324.31 179.91 56847.72 88888.00 2016-12-09 00:49:26.405 344 11324.52 179.86 56848.02 88888.00 2016-12-09 00:49:26.905 344 11324.64 179.64 56848.29 88888.00 2016-12-09 00:49:27.405 344 11324.77 179.85 56848.45 88888.00 2016-12-09 00:49:27.905 344 11324.91 179.98 56848.67 88888.00 2016-12-09 00:49:28.405 344 11324.96 180.05 56848.82 88888.00 2016-12-09 00:49:28.905 344 11324.97 180.00 56849.02 88888.00 2016-12-09 00:49:29.405 344 11325.03 179.87 56849.15 88888.00 2016-12-09 00:49:29.905 344 11325.03 179.61 56849.26 88888.00 2016-12-09 00:49:30.405 344 11325.04 179.82 56849.38 88888.00 2016-12-09 00:49:30.905 344 11325.12 179.79 56849.51 88888.00 2016-12-09 00:49:31.405 344 11325.07 179.74 56849.58 88888.00 2016-12-09 00:49:31.905 344 11324.99 179.71 56849.64 88888.00 2016-12-09 00:49:32.405 344 11325.00 179.65 56849.69 88888.00 2016-12-09 00:49:32.905 344 11325.04 179.51 56849.73 88888.00 2016-12-09 00:49:33.405 344 11324.96 179.07 56849.78 88888.00 2016-12-09 00:49:33.905 344 11324.93 178.86 56849.83 88888.00 2016-12-09 00:49:34.405 344 11324.89 178.77 56849.80 88888.00 2016-12-09 00:49:34.905 344 11324.85 178.65 56849.79 88888.00 2016-12-09 00:49:35.405 344 11324.78 178.62 56849.80 88888.00 2016-12-09 00:49:35.905 344 11324.77 178.55 56849.82 88888.00 2016-12-09 00:49:36.405 344 11324.71 178.44 56849.78 88888.00 2016-12-09 00:49:36.905 344 11324.63 178.38 56849.76 88888.00 2016-12-09 00:49:37.405 344 11324.55 178.32 56849.76 88888.00 2016-12-09 00:49:37.905 344 11324.51 178.23 56849.72 88888.00 2016-12-09 00:49:38.405 344 11324.40 178.18 56849.66 88888.00 2016-12-09 00:49:38.905 344 11324.34 178.09 56849.61 88888.00 2016-12-09 00:49:39.405 344 11324.28 177.94 56849.58 88888.00 2016-12-09 00:49:39.905 344 11324.15 178.03 56849.47 88888.00 2016-12-09 00:49:40.405 344 11324.03 178.30 56849.39 88888.00 2016-12-09 00:49:40.905 344 11323.98 178.35 56849.28 88888.00 2016-12-09 00:49:41.405 344 11323.86 178.21 56849.19 88888.00 2016-12-09 00:49:41.905 344 11323.78 178.22 56849.05 88888.00 2016-12-09 00:49:42.405 344 11323.74 177.97 56848.92 88888.00 2016-12-09 00:49:42.905 344 11323.64 177.81 56848.79 88888.00 2016-12-09 00:49:43.405 344 11323.58 178.03 56848.64 88888.00 2016-12-09 00:49:43.905 344 11323.51 178.03 56848.50 88888.00 2016-12-09 00:49:44.405 344 11323.41 177.80 56848.37 88888.00 2016-12-09 00:49:44.905 344 11323.30 177.70 56848.21 88888.00 2016-12-09 00:49:45.405 344 11323.25 177.55 56848.06 88888.00 2016-12-09 00:49:45.905 344 11323.23 177.73 56847.93 88888.00 2016-12-09 00:49:46.405 344 11323.19 177.61 56847.79 88888.00 2016-12-09 00:49:46.905 344 11323.09 177.28 56847.57 88888.00 2016-12-09 00:49:47.405 344 11323.04 176.75 56847.36 88888.00 2016-12-09 00:49:47.905 344 11322.96 176.69 56847.21 88888.00 2016-12-09 00:49:48.405 344 11322.84 176.81 56847.00 88888.00 2016-12-09 00:49:48.905 344 11322.76 176.69 56846.83 88888.00 2016-12-09 00:49:49.405 344 11322.70 176.38 56846.63 88888.00 2016-12-09 00:49:49.905 344 11322.66 176.23 56846.38 88888.00 2016-12-09 00:49:50.405 344 11322.55 175.97 56846.16 88888.00 2016-12-09 00:49:50.905 344 11322.48 176.00 56845.90 88888.00 2016-12-09 00:49:51.405 344 11322.37 176.03 56845.62 88888.00 2016-12-09 00:49:51.905 344 11322.29 175.79 56845.39 88888.00 2016-12-09 00:49:52.405 344 11322.26 175.45 56845.07 88888.00 2016-12-09 00:49:52.905 344 11322.18 174.88 56844.82 88888.00 2016-12-09 00:49:53.405 344 11322.09 174.98 56844.51 88888.00 2016-12-09 00:49:53.905 344 11322.02 175.44 56844.28 88888.00 2016-12-09 00:49:54.405 344 11321.94 175.40 56844.09 88888.00 2016-12-09 00:49:54.905 344 11321.84 175.24 56843.91 88888.00 2016-12-09 00:49:55.405 344 11321.79 175.09 56843.60 88888.00 2016-12-09 00:49:55.905 344 11321.74 174.55 56843.30 88888.00 2016-12-09 00:49:56.405 344 11321.66 173.85 56843.06 88888.00 2016-12-09 00:49:56.905 344 11321.58 173.61 56842.87 88888.00 2016-12-09 00:49:57.405 344 11321.52 173.49 56842.64 88888.00 2016-12-09 00:49:57.905 344 11321.41 173.40 56842.42 88888.00 2016-12-09 00:49:58.405 344 11321.30 173.32 56842.22 88888.00 2016-12-09 00:49:58.905 344 11321.28 173.17 56841.94 88888.00 2016-12-09 00:49:59.406 344 11321.20 173.00 56841.71 88888.00 2016-12-09 00:49:59.906 344 11321.10 172.84 56841.44 88888.00 2016-12-09 00:50:00.406 344 11321.08 172.74 56841.15 88888.00 2016-12-09 00:50:00.906 344 11321.00 172.60 56840.86 88888.00 2016-12-09 00:50:01.406 344 11320.87 172.40 56840.61 88888.00 2016-12-09 00:50:01.906 344 11320.77 172.24 56840.39 88888.00 2016-12-09 00:50:02.406 344 11320.76 172.11 56840.04 88888.00 2016-12-09 00:50:02.906 344 11320.66 171.99 56839.70 88888.00 2016-12-09 00:50:03.406 344 11320.52 171.83 56839.42 88888.00 2016-12-09 00:50:03.906 344 11320.48 171.90 56839.11 88888.00 2016-12-09 00:50:04.406 344 11320.33 171.85 56838.74 88888.00 2016-12-09 00:50:04.906 344 11320.23 171.69 56838.33 88888.00 2016-12-09 00:50:05.406 344 11320.20 171.32 56837.97 88888.00 2016-12-09 00:50:05.906 344 11320.09 170.91 56837.58 88888.00 2016-12-09 00:50:06.406 344 11319.95 170.75 56837.24 88888.00 2016-12-09 00:50:06.906 344 11319.89 170.60 56836.90 88888.00 2016-12-09 00:50:07.406 344 11319.81 170.35 56836.45 88888.00 2016-12-09 00:50:07.906 344 11319.71 170.22 56836.03 88888.00 2016-12-09 00:50:08.406 344 11319.62 170.11 56835.66 88888.00 2016-12-09 00:50:08.906 344 11319.58 170.16 56835.25 88888.00 2016-12-09 00:50:09.406 344 11319.45 170.62 56834.89 88888.00 2016-12-09 00:50:09.906 344 11319.35 170.61 56834.58 88888.00 2016-12-09 00:50:10.406 344 11319.31 170.45 56834.23 88888.00 2016-12-09 00:50:10.906 344 11319.20 170.22 56833.86 88888.00 2016-12-09 00:50:11.406 344 11319.10 169.50 56833.50 88888.00 2016-12-09 00:50:11.906 344 11318.99 168.96 56833.20 88888.00 2016-12-09 00:50:12.406 344 11318.94 168.99 56832.89 88888.00 2016-12-09 00:50:12.906 344 11318.80 169.25 56832.55 88888.00 2016-12-09 00:50:13.406 344 11318.68 168.93 56832.18 88888.00 2016-12-09 00:50:13.906 344 11318.70 168.78 56831.83 88888.00 2016-12-09 00:50:14.406 344 11318.63 168.56 56831.49 88888.00 2016-12-09 00:50:14.906 344 11318.45 168.21 56831.14 88888.00 2016-12-09 00:50:15.406 344 11318.42 168.46 56830.80 88888.00 2016-12-09 00:50:15.906 344 11318.35 168.49 56830.51 88888.00 2016-12-09 00:50:16.406 344 11318.26 168.14 56830.15 88888.00 2016-12-09 00:50:16.906 344 11318.19 167.39 56829.87 88888.00 2016-12-09 00:50:17.406 344 11318.09 167.10 56829.58 88888.00 2016-12-09 00:50:17.906 344 11318.03 167.40 56829.28 88888.00 2016-12-09 00:50:18.406 344 11318.04 167.17 56828.97 88888.00 2016-12-09 00:50:18.906 344 11318.05 166.55 56828.62 88888.00 2016-12-09 00:50:19.406 344 11318.01 166.32 56828.33 88888.00 2016-12-09 00:50:19.906 344 11317.98 166.12 56828.12 88888.00 2016-12-09 00:50:20.406 344 11318.01 165.99 56827.93 88888.00 2016-12-09 00:50:20.906 344 11317.95 165.86 56827.70 88888.00 2016-12-09 00:50:21.406 344 11317.90 165.73 56827.42 88888.00 2016-12-09 00:50:21.906 344 11317.92 165.57 56827.16 88888.00 2016-12-09 00:50:22.406 344 11317.91 165.45 56826.92 88888.00 2016-12-09 00:50:22.906 344 11317.81 165.69 56826.65 88888.00 2016-12-09 00:50:23.406 344 11317.78 165.63 56826.40 88888.00 2016-12-09 00:50:23.906 344 11317.81 165.24 56826.18 88888.00 2016-12-09 00:50:24.406 344 11317.77 165.16 56825.96 88888.00 2016-12-09 00:50:24.906 344 11317.78 164.97 56825.81 88888.00 2016-12-09 00:50:25.406 344 11317.77 164.83 56825.51 88888.00 2016-12-09 00:50:25.906 344 11317.71 164.74 56825.27 88888.00 2016-12-09 00:50:26.406 344 11317.68 165.16 56825.05 88888.00 2016-12-09 00:50:26.906 344 11317.71 164.85 56824.81 88888.00 2016-12-09 00:50:27.406 344 11317.68 164.29 56824.54 88888.00 2016-12-09 00:50:27.906 344 11317.66 164.02 56824.35 88888.00 2016-12-09 00:50:28.406 344 11317.67 163.83 56824.15 88888.00 2016-12-09 00:50:28.906 344 11317.67 163.67 56823.85 88888.00 2016-12-09 00:50:29.406 344 11317.53 163.46 56823.61 88888.00 2016-12-09 00:50:29.906 344 11317.50 163.32 56823.39 88888.00 2016-12-09 00:50:30.406 344 11317.49 163.11 56823.05 88888.00 2016-12-09 00:50:30.906 344 11317.40 162.95 56822.78 88888.00 2016-12-09 00:50:31.406 344 11317.40 162.80 56822.51 88888.00 2016-12-09 00:50:31.906 344 11317.36 162.59 56822.26 88888.00 2016-12-09 00:50:32.406 344 11317.27 162.39 56821.98 88888.00 2016-12-09 00:50:32.906 344 11317.19 162.31 56821.72 88888.00 2016-12-09 00:50:33.406 344 11317.25 162.81 56821.45 88888.00 2016-12-09 00:50:33.906 344 11317.15 162.86 56821.14 88888.00 2016-12-09 00:50:34.406 344 11317.11 162.33 56820.84 88888.00 2016-12-09 00:50:34.906 344 11317.12 161.90 56820.60 88888.00 2016-12-09 00:50:35.406 344 11317.10 161.70 56820.25 88888.00 2016-12-09 00:50:35.906 344 11317.03 161.82 56819.98 88888.00 2016-12-09 00:50:36.406 344 11317.03 161.27 56819.74 88888.00 2016-12-09 00:50:36.906 344 11317.07 161.37 56819.52 88888.00 2016-12-09 00:50:37.406 344 11317.00 161.07 56819.28 88888.00 2016-12-09 00:50:37.906 344 11317.01 161.00 56819.04 88888.00 2016-12-09 00:50:38.406 344 11317.03 161.06 56818.84 88888.00 2016-12-09 00:50:38.906 344 11316.93 160.90 56818.58 88888.00 2016-12-09 00:50:39.406 344 11316.88 160.81 56818.32 88888.00 2016-12-09 00:50:39.906 344 11316.86 160.53 56818.15 88888.00 2016-12-09 00:50:40.406 344 11316.83 160.22 56817.88 88888.00 2016-12-09 00:50:40.906 344 11316.80 160.16 56817.62 88888.00 2016-12-09 00:50:41.406 344 11316.84 160.16 56817.43 88888.00 2016-12-09 00:50:41.906 344 11316.91 159.92 56817.21 88888.00 2016-12-09 00:50:42.406 344 11316.90 159.75 56817.04 88888.00 2016-12-09 00:50:42.906 344 11316.99 159.62 56816.87 88888.00 2016-12-09 00:50:43.406 344 11317.12 159.50 56816.73 88888.00 2016-12-09 00:50:43.906 344 11317.17 159.36 56816.60 88888.00 2016-12-09 00:50:44.406 344 11317.20 159.05 56816.52 88888.00 2016-12-09 00:50:44.906 344 11317.31 158.78 56816.40 88888.00 2016-12-09 00:50:45.406 344 11317.39 158.70 56816.34 88888.00 2016-12-09 00:50:45.906 344 11317.42 158.63 56816.29 88888.00 2016-12-09 00:50:46.406 344 11317.49 158.52 56816.27 88888.00 2016-12-09 00:50:46.906 344 11317.59 158.38 56816.26 88888.00 2016-12-09 00:50:47.406 344 11317.59 158.37 56816.21 88888.00 2016-12-09 00:50:47.906 344 11317.64 158.45 56816.17 88888.00 2016-12-09 00:50:48.406 344 11317.68 158.92 56816.09 88888.00 2016-12-09 00:50:48.906 344 11317.71 158.52 56816.00 88888.00 2016-12-09 00:50:49.406 344 11317.83 158.19 56815.95 88888.00 2016-12-09 00:50:49.906 344 11317.92 158.26 56815.89 88888.00 2016-12-09 00:50:50.406 344 11317.95 158.16 56815.85 88888.00 2016-12-09 00:50:50.906 344 11317.91 158.14 56815.89 88888.00 2016-12-09 00:50:51.406 344 11318.01 157.97 56815.91 88888.00 2016-12-09 00:50:51.906 344 11318.04 158.08 56815.95 88888.00 2016-12-09 00:50:52.406 344 11318.03 158.09 56815.97 88888.00 2016-12-09 00:50:52.906 344 11318.10 157.75 56816.04 88888.00 2016-12-09 00:50:53.406 344 11318.12 157.68 56816.10 88888.00 2016-12-09 00:50:53.906 344 11318.06 157.80 56816.17 88888.00 2016-12-09 00:50:54.406 344 11318.09 157.91 56816.21 88888.00 2016-12-09 00:50:54.906 344 11318.05 157.77 56816.19 88888.00 2016-12-09 00:50:55.406 344 11317.99 157.66 56816.16 88888.00 2016-12-09 00:50:55.906 344 11317.95 157.43 56816.19 88888.00 2016-12-09 00:50:56.406 344 11317.92 157.60 56816.22 88888.00 2016-12-09 00:50:56.906 344 11317.90 157.00 56816.25 88888.00 2016-12-09 00:50:57.406 344 11317.82 156.79 56816.28 88888.00 2016-12-09 00:50:57.906 344 11317.78 156.71 56816.27 88888.00 2016-12-09 00:50:58.406 344 11317.74 156.88 56816.25 88888.00 2016-12-09 00:50:58.906 344 11317.73 156.91 56816.22 88888.00 2016-12-09 00:50:59.406 344 11317.77 156.54 56816.26 88888.00 2016-12-09 00:50:59.906 344 11317.78 156.41 56816.31 88888.00 2016-12-09 00:51:00.406 344 11317.68 156.38 56816.36 88888.00 2016-12-09 00:51:00.906 344 11317.64 156.30 56816.45 88888.00 2016-12-09 00:51:01.406 344 11317.66 156.58 56816.53 88888.00 2016-12-09 00:51:01.906 344 11317.54 156.65 56816.59 88888.00 2016-12-09 00:51:02.406 344 11317.47 156.24 56816.64 88888.00 2016-12-09 00:51:02.906 344 11317.45 156.13 56816.66 88888.00 2016-12-09 00:51:03.406 344 11317.33 156.07 56816.61 88888.00 2016-12-09 00:51:03.906 344 11317.22 156.03 56816.64 88888.00 2016-12-09 00:51:04.406 344 11317.21 156.00 56816.67 88888.00 2016-12-09 00:51:04.906 344 11317.17 155.92 56816.68 88888.00 2016-12-09 00:51:05.406 344 11317.12 156.05 56816.71 88888.00 2016-12-09 00:51:05.906 344 11317.07 156.37 56816.71 88888.00 2016-12-09 00:51:06.406 344 11317.01 156.33 56816.70 88888.00 2016-12-09 00:51:06.906 344 11316.98 155.90 56816.68 88888.00 2016-12-09 00:51:07.406 344 11316.96 155.78 56816.67 88888.00 2016-12-09 00:51:07.906 344 11316.96 155.74 56816.57 88888.00 2016-12-09 00:51:08.406 344 11316.88 155.77 56816.57 88888.00 2016-12-09 00:51:08.906 344 11316.87 156.41 56816.54 88888.00 2016-12-09 00:51:09.406 344 11316.90 156.68 56816.49 88888.00 2016-12-09 00:51:09.906 344 11316.83 156.69 56816.40 88888.00 2016-12-09 00:51:10.406 344 11316.74 156.51 56816.33 88888.00 2016-12-09 00:51:10.906 344 11316.81 156.10 56816.25 88888.00 2016-12-09 00:51:11.406 344 11316.81 155.89 56816.08 88888.00 2016-12-09 00:51:11.906 344 11316.84 155.70 56816.02 88888.00 2016-12-09 00:51:12.406 344 11316.87 155.80 56815.99 88888.00 2016-12-09 00:51:12.906 344 11316.94 155.87 56815.97 88888.00 2016-12-09 00:51:13.406 344 11316.99 156.06 56815.88 88888.00 2016-12-09 00:51:13.906 344 11317.08 156.39 56815.80 88888.00 2016-12-09 00:51:14.406 344 11317.17 156.45 56815.72 88888.00 2016-12-09 00:51:14.906 344 11317.20 155.84 56815.63 88888.00 2016-12-09 00:51:15.406 344 11317.34 155.69 56815.59 88888.00 2016-12-09 00:51:15.906 344 11317.54 156.10 56815.57 88888.00 2016-12-09 00:51:16.406 344 11317.64 156.24 56815.48 88888.00 2016-12-09 00:51:16.906 344 11317.71 156.32 56815.38 88888.00 2016-12-09 00:51:17.406 344 11317.85 156.19 56815.36 88888.00 2016-12-09 00:51:17.906 344 11317.96 156.19 56815.31 88888.00 2016-12-09 00:51:18.406 344 11317.99 156.23 56815.26 88888.00 2016-12-09 00:51:18.906 344 11318.10 155.78 56815.19 88888.00 2016-12-09 00:51:19.406 344 11318.22 155.91 56815.08 88888.00 2016-12-09 00:51:19.906 344 11318.25 156.07 56815.00 88888.00 2016-12-09 00:51:20.406 344 11318.31 156.05 56814.91 88888.00 2016-12-09 00:51:20.906 344 11318.43 156.11 56814.78 88888.00 2016-12-09 00:51:21.406 344 11318.46 156.25 56814.67 88888.00 2016-12-09 00:51:21.906 344 11318.50 155.60 56814.50 88888.00 2016-12-09 00:51:22.406 344 11318.58 155.49 56814.28 88888.00 2016-12-09 00:51:22.906 344 11318.60 155.87 56814.13 88888.00 2016-12-09 00:51:23.406 344 11318.61 155.98 56814.02 88888.00 2016-12-09 00:51:23.906 344 11318.67 155.70 56813.88 88888.00 2016-12-09 00:51:24.406 344 11318.71 154.96 56813.66 88888.00 2016-12-09 00:51:24.906 344 11318.71 154.67 56813.50 88888.00 2016-12-09 00:51:25.406 344 11318.72 154.62 56813.33 88888.00 2016-12-09 00:51:25.906 344 11318.82 154.61 56813.14 88888.00 2016-12-09 00:51:26.406 344 11318.85 154.65 56812.99 88888.00 2016-12-09 00:51:26.906 344 11318.92 154.70 56812.82 88888.00 2016-12-09 00:51:27.406 344 11318.99 154.50 56812.68 88888.00 2016-12-09 00:51:27.906 344 11319.09 154.35 56812.56 88888.00 2016-12-09 00:51:28.406 344 11319.12 154.40 56812.44 88888.00 2016-12-09 00:51:28.906 344 11319.15 154.47 56812.30 88888.00 2016-12-09 00:51:29.406 344 11319.23 154.47 56812.16 88888.00 2016-12-09 00:51:29.906 344 11319.27 154.31 56812.05 88888.00 2016-12-09 00:51:30.406 344 11319.35 154.44 56812.01 88888.00 2016-12-09 00:51:30.906 344 11319.44 155.08 56811.89 88888.00 2016-12-09 00:51:31.406 344 11319.45 155.24 56811.83 88888.00 2016-12-09 00:51:31.906 344 11319.55 155.19 56811.76 88888.00 2016-12-09 00:51:32.406 344 11319.66 155.18 56811.71 88888.00 2016-12-09 00:51:32.906 344 11319.72 155.16 56811.66 88888.00 2016-12-09 00:51:33.406 344 11319.81 155.19 56811.65 88888.00 2016-12-09 00:51:33.906 344 11319.88 155.24 56811.54 88888.00 2016-12-09 00:51:34.406 344 11319.98 155.18 56811.58 88888.00 2016-12-09 00:51:34.906 344 11320.04 155.22 56811.59 88888.00 2016-12-09 00:51:35.406 344 11320.18 154.88 56811.59 88888.00 2016-12-09 00:51:35.906 344 11320.31 154.49 56811.54 88888.00 2016-12-09 00:51:36.406 344 11320.37 154.40 56811.51 88888.00 2016-12-09 00:51:36.906 344 11320.52 154.54 56811.53 88888.00 2016-12-09 00:51:37.406 344 11320.68 154.74 56811.58 88888.00 2016-12-09 00:51:37.906 344 11320.76 154.45 56811.60 88888.00 2016-12-09 00:51:38.406 344 11320.86 154.53 56811.66 88888.00 2016-12-09 00:51:38.906 344 11321.00 155.15 56811.66 88888.00 2016-12-09 00:51:39.406 344 11321.14 154.89 56811.67 88888.00 2016-12-09 00:51:39.906 344 11321.17 154.56 56811.67 88888.00 2016-12-09 00:51:40.406 344 11321.30 154.56 56811.63 88888.00 2016-12-09 00:51:40.906 344 11321.45 154.58 56811.57 88888.00 2016-12-09 00:51:41.406 344 11321.50 154.67 56811.52 88888.00 2016-12-09 00:51:41.906 344 11321.63 155.01 56811.41 88888.00 2016-12-09 00:51:42.406 344 11321.73 155.10 56811.37 88888.00 2016-12-09 00:51:42.906 344 11321.79 154.63 56811.32 88888.00 2016-12-09 00:51:43.406 344 11321.93 154.34 56811.27 88888.00 2016-12-09 00:51:43.906 344 11322.02 154.24 56811.19 88888.00 2016-12-09 00:51:44.406 344 11322.12 154.28 56811.08 88888.00 2016-12-09 00:51:44.906 344 11322.23 154.23 56811.05 88888.00 2016-12-09 00:51:45.406 344 11322.37 154.14 56810.95 88888.00 2016-12-09 00:51:45.906 344 11322.49 154.13 56810.88 88888.00 2016-12-09 00:51:46.406 344 11322.59 154.19 56810.84 88888.00 2016-12-09 00:51:46.906 344 11322.74 154.23 56810.73 88888.00 2016-12-09 00:51:47.406 344 11322.89 154.24 56810.57 88888.00 2016-12-09 00:51:47.906 344 11322.96 154.16 56810.44 88888.00 2016-12-09 00:51:48.406 344 11323.08 154.03 56810.36 88888.00 2016-12-09 00:51:48.906 344 11323.25 154.22 56810.26 88888.00 2016-12-09 00:51:49.406 344 11323.33 154.65 56810.17 88888.00 2016-12-09 00:51:49.906 344 11323.48 154.28 56810.07 88888.00 2016-12-09 00:51:50.406 344 11323.66 153.96 56809.99 88888.00 2016-12-09 00:51:50.906 344 11323.82 153.90 56809.91 88888.00 2016-12-09 00:51:51.406 344 11323.92 153.96 56809.85 88888.00 2016-12-09 00:51:51.906 344 11324.09 153.89 56809.81 88888.00 2016-12-09 00:51:52.406 344 11324.28 154.14 56809.71 88888.00 2016-12-09 00:51:52.906 344 11324.38 153.95 56809.65 88888.00 2016-12-09 00:51:53.406 344 11324.51 154.23 56809.51 88888.00 2016-12-09 00:51:53.906 344 11324.69 154.37 56809.39 88888.00 2016-12-09 00:51:54.406 344 11324.83 154.29 56809.27 88888.00 2016-12-09 00:51:54.906 344 11324.91 154.23 56809.21 88888.00 2016-12-09 00:51:55.406 344 11325.11 154.28 56809.14 88888.00 2016-12-09 00:51:55.906 344 11325.24 154.37 56809.08 88888.00 2016-12-09 00:51:56.406 344 11325.35 154.06 56809.03 88888.00 2016-12-09 00:51:56.906 344 11325.56 153.79 56808.97 88888.00 2016-12-09 00:51:57.406 344 11325.74 154.09 56808.88 88888.00 2016-12-09 00:51:57.906 344 11325.81 154.35 56808.84 88888.00 2016-12-09 00:51:58.406 344 11325.88 154.41 56808.82 88888.00 2016-12-09 00:51:58.906 344 11326.00 154.41 56808.77 88888.00 2016-12-09 00:51:59.406 344 11326.10 154.01 56808.72 88888.00 2016-12-09 00:51:59.906 344 11326.25 153.53 56808.72 88888.00 2016-12-09 00:52:00.406 344 11326.42 153.86 56808.68 88888.00 2016-12-09 00:52:00.906 344 11326.53 153.58 56808.69 88888.00 2016-12-09 00:52:01.406 344 11326.63 153.70 56808.64 88888.00 2016-12-09 00:52:01.906 344 11326.84 154.09 56808.56 88888.00 2016-12-09 00:52:02.406 344 11326.94 154.14 56808.55 88888.00 2016-12-09 00:52:02.906 344 11327.00 153.63 56808.56 88888.00 2016-12-09 00:52:03.406 344 11327.16 153.29 56808.49 88888.00 2016-12-09 00:52:03.906 344 11327.28 153.29 56808.43 88888.00 2016-12-09 00:52:04.406 344 11327.36 153.20 56808.40 88888.00 2016-12-09 00:52:04.906 344 11327.43 153.14 56808.37 88888.00 2016-12-09 00:52:05.406 344 11327.55 153.06 56808.38 88888.00 2016-12-09 00:52:05.906 344 11327.61 152.99 56808.33 88888.00 2016-12-09 00:52:06.406 344 11327.65 152.94 56808.32 88888.00 2016-12-09 00:52:06.906 344 11327.74 152.91 56808.29 88888.00 2016-12-09 00:52:07.406 344 11327.81 152.84 56808.17 88888.00 2016-12-09 00:52:07.906 344 11327.84 152.80 56808.11 88888.00 2016-12-09 00:52:08.406 344 11327.89 152.66 56808.05 88888.00 2016-12-09 00:52:08.906 344 11327.94 152.58 56807.98 88888.00 2016-12-09 00:52:09.406 344 11327.89 152.57 56807.86 88888.00 2016-12-09 00:52:09.906 344 11327.90 152.53 56807.75 88888.00 2016-12-09 00:52:10.406 344 11327.96 152.40 56807.67 88888.00 2016-12-09 00:52:10.906 344 11327.96 152.36 56807.57 88888.00 2016-12-09 00:52:11.406 344 11327.89 152.24 56807.42 88888.00 2016-12-09 00:52:11.906 344 11327.98 152.29 56807.28 88888.00 2016-12-09 00:52:12.406 344 11327.97 152.83 56807.26 88888.00 2016-12-09 00:52:12.906 344 11327.97 152.64 56807.14 88888.00 2016-12-09 00:52:13.406 344 11328.05 152.00 56806.97 88888.00 2016-12-09 00:52:13.906 344 11328.01 152.03 56806.90 88888.00 2016-12-09 00:52:14.407 344 11327.98 151.98 56806.78 88888.00 2016-12-09 00:52:14.907 344 11328.01 151.70 56806.62 88888.00 2016-12-09 00:52:15.407 344 11328.05 152.05 56806.45 88888.00 2016-12-09 00:52:15.907 344 11328.04 152.42 56806.37 88888.00 2016-12-09 00:52:16.407 344 11328.08 152.26 56806.32 88888.00 2016-12-09 00:52:16.907 344 11328.16 151.58 56806.24 88888.00 2016-12-09 00:52:17.407 344 11328.13 151.34 56806.11 88888.00 2016-12-09 00:52:17.907 344 11328.10 151.29 56806.05 88888.00 2016-12-09 00:52:18.407 344 11328.15 151.72 56805.93 88888.00 2016-12-09 00:52:18.907 344 11328.13 151.99 56805.83 88888.00 2016-12-09 00:52:19.407 344 11328.05 151.32 56805.70 88888.00 2016-12-09 00:52:19.907 344 11328.11 150.94 56805.55 88888.00 2016-12-09 00:52:20.407 344 11328.18 150.80 56805.45 88888.00 2016-12-09 00:52:20.907 344 11328.17 150.73 56805.34 88888.00 2016-12-09 00:52:21.407 344 11328.19 150.67 56805.23 88888.00 2016-12-09 00:52:21.907 344 11328.22 150.62 56805.06 88888.00 2016-12-09 00:52:22.407 344 11328.16 150.57 56804.92 88888.00 2016-12-09 00:52:22.907 344 11328.15 151.10 56804.77 88888.00 2016-12-09 00:52:23.407 344 11328.16 150.77 56804.66 88888.00 2016-12-09 00:52:23.907 344 11328.13 150.72 56804.53 88888.00 2016-12-09 00:52:24.407 344 11328.11 150.36 56804.39 88888.00 2016-12-09 00:52:24.907 344 11328.16 150.23 56804.23 88888.00 2016-12-09 00:52:25.407 344 11328.18 150.02 56804.08 88888.00 2016-12-09 00:52:25.907 344 11328.15 149.89 56803.94 88888.00 2016-12-09 00:52:26.407 344 11328.17 150.02 56803.87 88888.00 2016-12-09 00:52:26.907 344 11328.17 150.06 56803.80 88888.00 2016-12-09 00:52:27.407 344 11328.10 149.81 56803.63 88888.00 2016-12-09 00:52:27.907 344 11328.15 149.57 56803.51 88888.00 2016-12-09 00:52:28.407 344 11328.15 149.43 56803.42 88888.00 2016-12-09 00:52:28.907 344 11328.11 149.30 56803.26 88888.00 2016-12-09 00:52:29.407 344 11328.06 149.24 56803.11 88888.00 2016-12-09 00:52:29.907 344 11328.11 149.17 56802.98 88888.00 2016-12-09 00:52:30.407 344 11328.08 149.09 56802.84 88888.00 2016-12-09 00:52:30.907 344 11328.03 148.94 56802.71 88888.00 2016-12-09 00:52:31.407 344 11328.05 148.84 56802.58 88888.00 2016-12-09 00:52:31.907 344 11328.06 148.97 56802.45 88888.00 2016-12-09 00:52:32.407 344 11328.02 148.82 56802.30 88888.00 2016-12-09 00:52:32.907 344 11328.04 148.59 56802.16 88888.00 2016-12-09 00:52:33.407 344 11328.06 148.60 56802.02 88888.00 2016-12-09 00:52:33.907 344 11327.99 148.69 56801.90 88888.00 2016-12-09 00:52:34.407 344 11327.95 148.76 56801.81 88888.00 2016-12-09 00:52:34.907 344 11327.97 148.41 56801.72 88888.00 2016-12-09 00:52:35.407 344 11327.94 148.19 56801.64 88888.00 2016-12-09 00:52:35.907 344 11327.90 148.11 56801.57 88888.00 2016-12-09 00:52:36.407 344 11327.96 148.04 56801.44 88888.00 2016-12-09 00:52:36.907 344 11327.96 147.95 56801.31 88888.00 2016-12-09 00:52:37.407 344 11327.96 147.89 56801.20 88888.00 2016-12-09 00:52:37.907 344 11327.95 147.84 56801.10 88888.00 2016-12-09 00:52:38.407 344 11327.96 147.76 56801.01 88888.00 2016-12-09 00:52:38.907 344 11327.96 147.66 56800.89 88888.00 2016-12-09 00:52:39.407 344 11327.95 147.89 56800.79 88888.00 2016-12-09 00:52:39.907 344 11327.92 148.28 56800.72 88888.00 2016-12-09 00:52:40.407 344 11327.91 148.28 56800.59 88888.00 2016-12-09 00:52:40.907 344 11327.90 147.92 56800.46 88888.00 2016-12-09 00:52:41.407 344 11327.84 147.57 56800.41 88888.00 2016-12-09 00:52:41.907 344 11327.85 147.44 56800.35 88888.00 2016-12-09 00:52:42.407 344 11327.81 147.47 56800.20 88888.00 2016-12-09 00:52:42.907 344 11327.77 147.48 56800.12 88888.00 2016-12-09 00:52:43.407 344 11327.78 147.71 56800.02 88888.00 2016-12-09 00:52:43.907 344 11327.75 147.21 56799.89 88888.00 2016-12-09 00:52:44.407 344 11327.75 146.99 56799.82 88888.00 2016-12-09 00:52:44.907 344 11327.75 146.87 56799.69 88888.00 2016-12-09 00:52:45.407 344 11327.70 147.15 56799.58 88888.00 2016-12-09 00:52:45.907 344 11327.65 146.87 56799.48 88888.00 2016-12-09 00:52:46.407 344 11327.67 146.82 56799.40 88888.00 2016-12-09 00:52:46.907 344 11327.65 146.79 56799.29 88888.00 2016-12-09 00:52:47.407 344 11327.67 146.82 56799.22 88888.00 2016-12-09 00:52:47.907 344 11327.64 146.68 56799.12 88888.00 2016-12-09 00:52:48.407 344 11327.62 146.58 56798.99 88888.00 2016-12-09 00:52:48.907 344 11327.57 146.23 56798.84 88888.00 2016-12-09 00:52:49.407 344 11327.50 146.45 56798.68 88888.00 2016-12-09 00:52:49.907 344 11327.49 146.40 56798.60 88888.00 2016-12-09 00:52:50.407 344 11327.44 146.40 56798.47 88888.00 2016-12-09 00:52:50.907 344 11327.40 146.31 56798.34 88888.00 2016-12-09 00:52:51.407 344 11327.42 146.00 56798.19 88888.00 2016-12-09 00:52:51.907 344 11327.40 145.79 56798.06 88888.00 2016-12-09 00:52:52.407 344 11327.32 145.65 56797.92 88888.00 2016-12-09 00:52:52.907 344 11327.32 145.56 56797.78 88888.00 2016-12-09 00:52:53.407 344 11327.33 144.99 56797.62 88888.00 2016-12-09 00:52:53.907 344 11327.25 144.65 56797.41 88888.00 2016-12-09 00:52:54.407 344 11327.27 144.90 56797.21 88888.00 2016-12-09 00:52:54.907 344 11327.28 144.89 56797.01 88888.00 2016-12-09 00:52:55.407 344 11327.28 144.60 56796.78 88888.00 2016-12-09 00:52:55.907 344 11327.26 144.28 56796.59 88888.00 2016-12-09 00:52:56.407 344 11327.21 144.48 56796.45 88888.00 2016-12-09 00:52:56.907 344 11327.15 144.10 56796.29 88888.00 2016-12-09 00:52:57.407 344 11327.11 143.79 56796.06 88888.00 2016-12-09 00:52:57.907 344 11327.09 143.85 56795.85 88888.00 2016-12-09 00:52:58.407 344 11327.11 144.01 56795.72 88888.00 2016-12-09 00:52:58.907 344 11327.00 143.76 56795.53 88888.00 2016-12-09 00:52:59.407 344 11326.97 143.62 56795.28 88888.00 2016-12-09 00:52:59.907 344 11326.97 143.63 56795.05 88888.00 2016-12-09 00:53:00.407 344 11326.93 143.28 56794.79 88888.00 2016-12-09 00:53:00.907 344 11326.90 142.63 56794.56 88888.00 2016-12-09 00:53:01.407 344 11326.90 142.70 56794.36 88888.00 2016-12-09 00:53:01.907 344 11326.90 142.74 56794.14 88888.00 2016-12-09 00:53:02.407 344 11326.86 142.72 56793.94 88888.00 2016-12-09 00:53:02.907 344 11326.84 142.49 56793.74 88888.00 2016-12-09 00:53:03.407 344 11326.80 142.00 56793.53 88888.00 2016-12-09 00:53:03.907 344 11326.70 141.50 56793.36 88888.00 2016-12-09 00:53:04.407 344 11326.66 141.30 56793.15 88888.00 2016-12-09 00:53:04.907 344 11326.71 141.10 56792.92 88888.00 2016-12-09 00:53:05.407 344 11326.63 140.90 56792.74 88888.00 2016-12-09 00:53:05.907 344 11326.56 140.83 56792.57 88888.00 2016-12-09 00:53:06.407 344 11326.58 140.64 56792.34 88888.00 2016-12-09 00:53:06.907 344 11326.50 140.45 56792.18 88888.00 2016-12-09 00:53:07.407 344 11326.47 140.33 56792.06 88888.00 2016-12-09 00:53:07.907 344 11326.49 140.16 56791.88 88888.00 2016-12-09 00:53:08.407 344 11326.40 140.18 56791.74 88888.00 2016-12-09 00:53:08.907 344 11326.30 140.13 56791.60 88888.00 2016-12-09 00:53:09.407 344 11326.35 140.28 56791.43 88888.00 2016-12-09 00:53:09.907 344 11326.33 139.91 56791.31 88888.00 2016-12-09 00:53:10.407 344 11326.22 139.75 56791.22 88888.00 2016-12-09 00:53:10.907 344 11326.16 139.53 56791.03 88888.00 2016-12-09 00:53:11.407 344 11326.09 139.13 56790.87 88888.00 2016-12-09 00:53:11.907 344 11326.02 138.93 56790.73 88888.00 2016-12-09 00:53:12.407 344 11325.94 138.82 56790.64 88888.00 2016-12-09 00:53:12.907 344 11325.91 138.65 56790.53 88888.00 2016-12-09 00:53:13.407 344 11325.83 138.58 56790.39 88888.00 2016-12-09 00:53:13.907 344 11325.75 138.44 56790.28 88888.00 2016-12-09 00:53:14.407 344 11325.74 138.91 56790.17 88888.00 2016-12-09 00:53:14.907 344 11325.63 139.14 56790.08 88888.00 2016-12-09 00:53:15.407 344 11325.48 139.07 56789.98 88888.00 2016-12-09 00:53:15.907 344 11325.41 138.64 56789.87 88888.00 2016-12-09 00:53:16.407 344 11325.35 137.84 56789.75 88888.00 2016-12-09 00:53:16.907 344 11325.30 137.82 56789.65 88888.00 2016-12-09 00:53:17.407 344 11325.24 137.98 56789.57 88888.00 2016-12-09 00:53:17.907 344 11325.21 137.90 56789.49 88888.00 2016-12-09 00:53:18.407 344 11325.11 137.78 56789.39 88888.00 2016-12-09 00:53:18.907 344 11325.00 137.62 56789.31 88888.00 2016-12-09 00:53:19.407 344 11324.98 137.44 56789.23 88888.00 2016-12-09 00:53:19.907 344 11324.94 137.07 56789.14 88888.00 2016-12-09 00:53:20.407 344 11324.86 136.95 56789.05 88888.00 2016-12-09 00:53:20.907 344 11324.80 136.89 56788.94 88888.00 2016-12-09 00:53:21.407 344 11324.77 136.42 56788.86 88888.00 2016-12-09 00:53:21.907 344 11324.66 136.30 56788.81 88888.00 2016-12-09 00:53:22.407 344 11324.59 136.13 56788.73 88888.00 2016-12-09 00:53:22.907 344 11324.58 136.00 56788.62 88888.00 2016-12-09 00:53:23.407 344 11324.47 135.91 56788.57 88888.00 2016-12-09 00:53:23.907 344 11324.38 135.81 56788.57 88888.00 2016-12-09 00:53:24.407 344 11324.34 135.76 56788.55 88888.00 2016-12-09 00:53:24.907 344 11324.23 135.59 56788.47 88888.00 2016-12-09 00:53:25.407 344 11324.14 135.43 56788.35 88888.00 2016-12-09 00:53:25.907 344 11324.15 135.32 56788.33 88888.00 2016-12-09 00:53:26.407 344 11324.07 135.19 56788.22 88888.00 2016-12-09 00:53:26.907 344 11323.98 135.08 56788.23 88888.00 2016-12-09 00:53:27.407 344 11323.93 134.99 56788.15 88888.00 2016-12-09 00:53:27.907 344 11323.92 134.94 56788.03 88888.00 2016-12-09 00:53:28.407 344 11323.80 134.82 56787.93 88888.00 2016-12-09 00:53:28.907 344 11323.72 134.68 56787.92 88888.00 2016-12-09 00:53:29.407 344 11323.67 134.74 56787.85 88888.00 2016-12-09 00:53:29.907 344 11323.59 134.91 56787.77 88888.00 2016-12-09 00:53:30.407 344 11323.53 134.41 56787.66 88888.00 2016-12-09 00:53:30.907 344 11323.50 134.20 56787.54 88888.00 2016-12-09 00:53:31.407 344 11323.43 134.07 56787.44 88888.00 2016-12-09 00:53:31.907 344 11323.31 133.95 56787.35 88888.00 2016-12-09 00:53:32.407 344 11323.27 133.81 56787.26 88888.00 2016-12-09 00:53:32.907 344 11323.23 133.70 56787.19 88888.00 2016-12-09 00:53:33.407 344 11323.13 133.70 56787.15 88888.00 2016-12-09 00:53:33.907 344 11323.05 134.28 56787.08 88888.00 2016-12-09 00:53:34.407 344 11323.08 134.41 56786.94 88888.00 2016-12-09 00:53:34.907 344 11322.97 133.94 56786.92 88888.00 2016-12-09 00:53:35.407 344 11322.84 133.32 56786.82 88888.00 2016-12-09 00:53:35.907 344 11322.84 133.19 56786.77 88888.00 2016-12-09 00:53:36.407 344 11322.78 133.28 56786.75 88888.00 2016-12-09 00:53:36.907 344 11322.63 133.62 56786.68 88888.00 2016-12-09 00:53:37.407 344 11322.62 133.52 56786.58 88888.00 2016-12-09 00:53:37.907 344 11322.61 133.48 56786.55 88888.00 2016-12-09 00:53:38.407 344 11322.49 132.90 56786.51 88888.00 2016-12-09 00:53:38.907 344 11322.43 132.57 56786.44 88888.00 2016-12-09 00:53:39.407 344 11322.40 132.54 56786.34 88888.00 2016-12-09 00:53:39.907 344 11322.33 132.64 56786.26 88888.00 2016-12-09 00:53:40.407 344 11322.28 132.43 56786.21 88888.00 2016-12-09 00:53:40.907 344 11322.21 132.23 56786.13 88888.00 2016-12-09 00:53:41.407 344 11322.14 132.22 56786.02 88888.00 2016-12-09 00:53:41.907 344 11322.07 132.44 56785.91 88888.00 2016-12-09 00:53:42.407 344 11322.01 132.11 56785.83 88888.00 2016-12-09 00:53:42.907 344 11321.88 131.86 56785.81 88888.00 2016-12-09 00:53:43.407 344 11321.73 131.84 56785.73 88888.00 2016-12-09 00:53:43.907 344 11321.66 131.49 56785.67 88888.00 2016-12-09 00:53:44.407 344 11321.60 131.34 56785.54 88888.00 2016-12-09 00:53:44.907 344 11321.51 131.28 56785.44 88888.00 2016-12-09 00:53:45.407 344 11321.44 131.25 56785.40 88888.00 2016-12-09 00:53:45.907 344 11321.38 131.30 56785.34 88888.00 2016-12-09 00:53:46.407 344 11321.28 131.37 56785.25 88888.00 2016-12-09 00:53:46.907 344 11321.15 131.47 56785.14 88888.00 2016-12-09 00:53:47.407 344 11321.09 130.97 56785.02 88888.00 2016-12-09 00:53:47.907 344 11320.96 130.45 56784.90 88888.00 2016-12-09 00:53:48.407 344 11320.90 130.79 56784.80 88888.00 2016-12-09 00:53:48.907 344 11320.88 130.93 56784.75 88888.00 2016-12-09 00:53:49.407 344 11320.79 130.20 56784.62 88888.00 2016-12-09 00:53:49.907 344 11320.63 129.91 56784.43 88888.00 2016-12-09 00:53:50.407 344 11320.60 129.82 56784.32 88888.00 2016-12-09 00:53:50.907 344 11320.56 129.88 56784.18 88888.00 2016-12-09 00:53:51.407 344 11320.46 129.66 56784.05 88888.00 2016-12-09 00:53:51.907 344 11320.34 129.57 56783.97 88888.00 2016-12-09 00:53:52.407 344 11320.26 129.36 56783.92 88888.00 2016-12-09 00:53:52.907 344 11320.18 129.09 56783.77 88888.00 2016-12-09 00:53:53.407 344 11320.12 128.84 56783.59 88888.00 2016-12-09 00:53:53.907 344 11320.13 128.71 56783.52 88888.00 2016-12-09 00:53:54.407 344 11320.00 128.55 56783.37 88888.00 2016-12-09 00:53:54.907 344 11319.88 128.32 56783.17 88888.00 2016-12-09 00:53:55.407 344 11319.83 128.14 56783.05 88888.00 2016-12-09 00:53:55.907 344 11319.77 127.97 56782.97 88888.00 2016-12-09 00:53:56.407 344 11319.66 127.77 56782.89 88888.00 2016-12-09 00:53:56.907 344 11319.64 127.68 56782.83 88888.00 2016-12-09 00:53:57.407 344 11319.61 127.54 56782.68 88888.00 2016-12-09 00:53:57.907 344 11319.47 127.39 56782.49 88888.00 2016-12-09 00:53:58.407 344 11319.41 127.87 56782.37 88888.00 2016-12-09 00:53:58.907 344 11319.40 127.66 56782.21 88888.00 2016-12-09 00:53:59.407 344 11319.31 127.41 56782.11 88888.00 2016-12-09 00:53:59.907 344 11319.19 126.96 56781.99 88888.00 2016-12-09 00:54:00.407 344 11319.21 126.60 56781.81 88888.00 2016-12-09 00:54:00.907 344 11319.17 126.38 56781.66 88888.00 2016-12-09 00:54:01.407 344 11319.10 126.15 56781.48 88888.00 2016-12-09 00:54:01.907 344 11319.07 126.00 56781.36 88888.00 2016-12-09 00:54:02.407 344 11319.05 125.81 56781.18 88888.00 2016-12-09 00:54:02.907 344 11318.95 125.89 56780.98 88888.00 2016-12-09 00:54:03.407 344 11318.87 126.10 56780.89 88888.00 2016-12-09 00:54:03.907 344 11318.86 125.67 56780.80 88888.00 2016-12-09 00:54:04.407 344 11318.81 125.23 56780.61 88888.00 2016-12-09 00:54:04.907 344 11318.71 125.05 56780.46 88888.00 2016-12-09 00:54:05.407 344 11318.64 124.89 56780.32 88888.00 2016-12-09 00:54:05.907 344 11318.56 124.91 56780.19 88888.00 2016-12-09 00:54:06.407 344 11318.45 125.22 56780.01 88888.00 2016-12-09 00:54:06.907 344 11318.37 125.22 56779.84 88888.00 2016-12-09 00:54:07.407 344 11318.36 124.64 56779.65 88888.00 2016-12-09 00:54:07.907 344 11318.25 124.22 56779.47 88888.00 2016-12-09 00:54:08.407 344 11318.19 124.37 56779.34 88888.00 2016-12-09 00:54:08.907 344 11318.19 124.43 56779.17 88888.00 2016-12-09 00:54:09.407 344 11318.06 124.36 56778.94 88888.00 2016-12-09 00:54:09.907 344 11317.99 123.75 56778.80 88888.00 2016-12-09 00:54:10.407 344 11317.97 123.19 56778.58 88888.00 2016-12-09 00:54:10.907 344 11317.96 122.95 56778.38 88888.00 2016-12-09 00:54:11.407 344 11317.88 123.14 56778.19 88888.00 2016-12-09 00:54:11.907 344 11317.87 123.15 56778.04 88888.00 2016-12-09 00:54:12.407 344 11317.82 122.44 56777.82 88888.00 2016-12-09 00:54:12.907 344 11317.71 122.16 56777.64 88888.00 2016-12-09 00:54:13.407 344 11317.64 122.10 56777.52 88888.00 2016-12-09 00:54:13.907 344 11317.63 121.88 56777.33 88888.00 2016-12-09 00:54:14.407 344 11317.56 121.61 56777.13 88888.00 2016-12-09 00:54:14.907 344 11317.54 121.63 56776.97 88888.00 2016-12-09 00:54:15.407 344 11317.54 121.84 56776.80 88888.00 2016-12-09 00:54:15.907 344 11317.47 121.75 56776.63 88888.00 2016-12-09 00:54:16.407 344 11317.40 121.35 56776.46 88888.00 2016-12-09 00:54:16.907 344 11317.41 120.87 56776.33 88888.00 2016-12-09 00:54:17.407 344 11317.33 120.67 56776.17 88888.00 2016-12-09 00:54:17.907 344 11317.28 120.38 56775.98 88888.00 2016-12-09 00:54:18.407 344 11317.28 120.09 56775.85 88888.00 2016-12-09 00:54:18.907 344 11317.28 120.27 56775.67 88888.00 2016-12-09 00:54:19.407 344 11317.20 120.07 56775.51 88888.00 2016-12-09 00:54:19.907 344 11317.17 119.67 56775.31 88888.00 2016-12-09 00:54:20.407 344 11317.18 119.45 56775.17 88888.00 2016-12-09 00:54:20.907 344 11317.08 119.27 56775.06 88888.00 2016-12-09 00:54:21.407 344 11317.00 119.14 56774.88 88888.00 2016-12-09 00:54:21.907 344 11317.04 119.03 56774.73 88888.00 2016-12-09 00:54:22.407 344 11317.03 118.79 56774.63 88888.00 2016-12-09 00:54:22.907 344 11316.96 118.62 56774.53 88888.00 2016-12-09 00:54:23.407 344 11316.99 118.50 56774.40 88888.00 2016-12-09 00:54:23.907 344 11316.98 118.36 56774.27 88888.00 2016-12-09 00:54:24.408 344 11316.94 118.12 56774.13 88888.00 2016-12-09 00:54:24.908 344 11316.93 117.98 56773.98 88888.00 2016-12-09 00:54:25.408 344 11316.94 117.82 56773.86 88888.00 2016-12-09 00:54:25.908 344 11316.91 117.70 56773.76 88888.00 2016-12-09 00:54:26.408 344 11316.91 117.94 56773.66 88888.00 2016-12-09 00:54:26.908 344 11316.94 118.00 56773.54 88888.00 2016-12-09 00:54:27.408 344 11316.83 117.82 56773.41 88888.00 2016-12-09 00:54:27.908 344 11316.81 117.69 56773.31 88888.00 2016-12-09 00:54:28.408 344 11316.85 117.68 56773.21 88888.00 2016-12-09 00:54:28.908 344 11316.80 117.27 56773.12 88888.00 2016-12-09 00:54:29.408 344 11316.81 116.80 56773.05 88888.00 2016-12-09 00:54:29.908 344 11316.80 116.54 56772.99 88888.00 2016-12-09 00:54:30.408 344 11316.78 116.34 56772.88 88888.00 2016-12-09 00:54:30.908 344 11316.72 116.23 56772.74 88888.00 2016-12-09 00:54:31.408 344 11316.73 116.11 56772.73 88888.00 2016-12-09 00:54:31.908 344 11316.72 115.93 56772.70 88888.00 2016-12-09 00:54:32.408 344 11316.70 115.84 56772.62 88888.00 2016-12-09 00:54:32.908 344 11316.70 116.05 56772.57 88888.00 2016-12-09 00:54:33.408 344 11316.74 116.20 56772.48 88888.00 2016-12-09 00:54:33.908 344 11316.70 115.94 56772.36 88888.00 2016-12-09 00:54:34.408 344 11316.66 115.80 56772.25 88888.00 2016-12-09 00:54:34.908 344 11316.67 115.71 56772.17 88888.00 2016-12-09 00:54:35.408 344 11316.59 115.52 56772.07 88888.00 2016-12-09 00:54:35.908 344 11316.52 115.40 56772.00 88888.00 2016-12-09 00:54:36.408 344 11316.50 115.35 56771.97 88888.00 2016-12-09 00:54:36.908 344 11316.43 115.19 56771.85 88888.00 2016-12-09 00:54:37.408 344 11316.32 114.89 56771.72 88888.00 2016-12-09 00:54:37.908 344 11316.28 114.43 56771.65 88888.00 2016-12-09 00:54:38.408 344 11316.23 114.19 56771.60 88888.00 2016-12-09 00:54:38.908 344 11316.08 114.02 56771.48 88888.00 2016-12-09 00:54:39.408 344 11316.03 113.89 56771.45 88888.00 2016-12-09 00:54:39.908 344 11316.00 113.72 56771.32 88888.00 2016-12-09 00:54:40.408 344 11315.89 113.54 56771.20 88888.00 2016-12-09 00:54:40.908 344 11315.80 113.40 56771.08 88888.00 2016-12-09 00:54:41.408 344 11315.78 113.27 56771.01 88888.00 2016-12-09 00:54:41.908 344 11315.67 113.47 56770.89 88888.00 2016-12-09 00:54:42.408 344 11315.58 113.76 56770.82 88888.00 2016-12-09 00:54:42.908 344 11315.51 113.65 56770.66 88888.00 2016-12-09 00:54:43.408 344 11315.40 113.05 56770.57 88888.00 2016-12-09 00:54:43.908 344 11315.27 112.88 56770.39 88888.00 2016-12-09 00:54:44.408 344 11315.21 113.00 56770.34 88888.00 2016-12-09 00:54:44.908 344 11315.16 112.63 56770.27 88888.00 2016-12-09 00:54:45.408 344 11315.04 112.51 56770.17 88888.00 2016-12-09 00:54:45.908 344 11314.95 112.30 56770.08 88888.00 2016-12-09 00:54:46.408 344 11314.85 112.37 56770.00 88888.00 2016-12-09 00:54:46.908 344 11314.74 112.26 56769.89 88888.00 2016-12-09 00:54:47.408 344 11314.63 112.11 56769.79 88888.00 2016-12-09 00:54:47.908 344 11314.57 112.22 56769.65 88888.00 2016-12-09 00:54:48.408 344 11314.49 112.30 56769.53 88888.00 2016-12-09 00:54:48.908 344 11314.41 112.27 56769.52 88888.00 2016-12-09 00:54:49.408 344 11314.37 111.97 56769.46 88888.00 2016-12-09 00:54:49.908 344 11314.29 111.49 56769.35 88888.00 2016-12-09 00:54:50.408 344 11314.22 111.34 56769.30 88888.00 2016-12-09 00:54:50.908 344 11314.16 111.04 56769.17 88888.00 2016-12-09 00:54:51.408 344 11314.09 111.28 56769.12 88888.00 2016-12-09 00:54:51.908 344 11313.94 110.79 56769.02 88888.00 2016-12-09 00:54:52.408 344 11313.88 110.43 56768.91 88888.00 2016-12-09 00:54:52.908 344 11313.86 110.19 56768.85 88888.00 2016-12-09 00:54:53.408 344 11313.78 110.16 56768.78 88888.00 2016-12-09 00:54:53.908 344 11313.65 109.96 56768.61 88888.00 2016-12-09 00:54:54.408 344 11313.59 109.91 56768.44 88888.00 2016-12-09 00:54:54.908 344 11313.54 109.98 56768.37 88888.00 2016-12-09 00:54:55.408 344 11313.47 109.95 56768.26 88888.00 2016-12-09 00:54:55.908 344 11313.39 109.91 56768.13 88888.00 2016-12-09 00:54:56.408 344 11313.33 109.72 56768.03 88888.00 2016-12-09 00:54:56.908 344 11313.24 109.31 56767.99 88888.00 2016-12-09 00:54:57.408 344 11313.19 109.25 56767.94 88888.00 2016-12-09 00:54:57.908 344 11313.17 109.32 56767.82 88888.00 2016-12-09 00:54:58.408 344 11313.04 109.21 56767.76 88888.00 2016-12-09 00:54:58.908 344 11312.93 109.05 56767.68 88888.00 2016-12-09 00:54:59.408 344 11312.89 108.85 56767.60 88888.00 2016-12-09 00:54:59.908 344 11312.81 108.75 56767.48 88888.00 2016-12-09 00:55:00.408 344 11312.76 109.12 56767.42 88888.00 2016-12-09 00:55:00.908 344 11312.73 109.18 56767.30 88888.00 2016-12-09 00:55:01.408 344 11312.71 109.02 56767.24 88888.00 2016-12-09 00:55:01.908 344 11312.57 108.50 56767.24 88888.00 2016-12-09 00:55:02.408 344 11312.55 108.11 56767.16 88888.00 2016-12-09 00:55:02.908 344 11312.50 108.09 56767.13 88888.00 2016-12-09 00:55:03.408 344 11312.41 108.14 56767.06 88888.00 2016-12-09 00:55:03.908 344 11312.32 108.28 56766.96 88888.00 2016-12-09 00:55:04.408 344 11312.29 108.26 56766.85 88888.00 2016-12-09 00:55:04.908 344 11312.22 107.89 56766.72 88888.00 2016-12-09 00:55:05.408 344 11312.15 107.42 56766.66 88888.00 2016-12-09 00:55:05.908 344 11312.11 107.30 56766.62 88888.00 2016-12-09 00:55:06.408 344 11312.05 107.36 56766.55 88888.00 2016-12-09 00:55:06.908 344 11312.00 107.32 56766.45 88888.00 2016-12-09 00:55:07.408 344 11311.98 106.71 56766.44 88888.00 2016-12-09 00:55:07.908 344 11311.94 106.73 56766.39 88888.00 2016-12-09 00:55:08.408 344 11311.85 106.99 56766.25 88888.00 2016-12-09 00:55:08.908 344 11311.82 106.74 56766.13 88888.00 2016-12-09 00:55:09.408 344 11311.83 106.72 56766.16 88888.00 2016-12-09 00:55:09.908 344 11311.77 106.79 56766.10 88888.00 2016-12-09 00:55:10.408 344 11311.72 106.26 56766.04 88888.00 2016-12-09 00:55:10.908 344 11311.78 106.23 56765.95 88888.00 2016-12-09 00:55:11.408 344 11311.75 106.49 56765.90 88888.00 2016-12-09 00:55:11.908 344 11311.70 106.45 56765.90 88888.00 2016-12-09 00:55:12.408 344 11311.72 106.07 56765.84 88888.00 2016-12-09 00:55:12.908 344 11311.66 105.86 56765.78 88888.00 2016-12-09 00:55:13.408 344 11311.58 106.05 56765.78 88888.00 2016-12-09 00:55:13.908 344 11311.59 105.98 56765.81 88888.00 2016-12-09 00:55:14.408 344 11311.59 105.84 56765.77 88888.00 2016-12-09 00:55:14.908 344 11311.56 105.71 56765.78 88888.00 2016-12-09 00:55:15.408 344 11311.51 105.64 56765.77 88888.00 2016-12-09 00:55:15.908 344 11311.56 105.58 56765.72 88888.00 2016-12-09 00:55:16.408 344 11311.55 105.52 56765.72 88888.00 2016-12-09 00:55:16.908 344 11311.50 105.38 56765.65 88888.00 2016-12-09 00:55:17.408 344 11311.55 105.19 56765.69 88888.00 2016-12-09 00:55:17.908 344 11311.52 104.95 56765.70 88888.00 2016-12-09 00:55:18.408 344 11311.51 104.72 56765.71 88888.00 2016-12-09 00:55:18.908 344 11311.55 104.71 56765.72 88888.00 2016-12-09 00:55:19.408 344 11311.52 104.56 56765.74 88888.00 2016-12-09 00:55:19.908 344 11311.49 104.54 56765.78 88888.00 2016-12-09 00:55:20.408 344 11311.48 104.72 56765.77 88888.00 2016-12-09 00:55:20.908 344 11311.49 104.64 56765.81 88888.00 2016-12-09 00:55:21.408 344 11311.42 104.14 56765.85 88888.00 2016-12-09 00:55:21.908 344 11311.37 103.68 56765.83 88888.00 2016-12-09 00:55:22.408 344 11311.42 103.55 56765.84 88888.00 2016-12-09 00:55:22.908 344 11311.36 103.66 56765.85 88888.00 2016-12-09 00:55:23.408 344 11311.30 103.74 56765.88 88888.00 2016-12-09 00:55:23.908 344 11311.37 103.68 56765.90 88888.00 2016-12-09 00:55:24.408 344 11311.38 103.61 56765.90 88888.00 2016-12-09 00:55:24.908 344 11311.37 103.33 56765.93 88888.00 2016-12-09 00:55:25.408 344 11311.36 103.35 56765.94 88888.00 2016-12-09 00:55:25.908 344 11311.28 103.32 56765.90 88888.00 2016-12-09 00:55:26.408 344 11311.24 103.45 56765.90 88888.00 2016-12-09 00:55:26.908 344 11311.28 103.43 56765.94 88888.00 2016-12-09 00:55:27.408 344 11311.28 103.29 56765.94 88888.00 2016-12-09 00:55:27.908 344 11311.21 103.13 56766.00 88888.00 2016-12-09 00:55:28.408 344 11311.23 103.08 56766.08 88888.00 2016-12-09 00:55:28.908 344 11311.31 102.99 56766.08 88888.00 2016-12-09 00:55:29.408 344 11311.30 102.91 56766.02 88888.00 2016-12-09 00:55:29.908 344 11311.23 102.80 56766.00 88888.00 2016-12-09 00:55:30.408 344 11311.28 102.72 56766.07 88888.00 2016-12-09 00:55:30.908 344 11311.28 102.61 56766.03 88888.00 2016-12-09 00:55:31.408 344 11311.24 102.51 56765.97 88888.00 2016-12-09 00:55:31.908 344 11311.29 102.43 56765.99 88888.00 2016-12-09 00:55:32.408 344 11311.36 102.17 56766.01 88888.00 2016-12-09 00:55:32.908 344 11311.36 102.10 56766.02 88888.00 2016-12-09 00:55:33.408 344 11311.34 101.69 56766.01 88888.00 2016-12-09 00:55:33.908 344 11311.38 101.45 56766.04 88888.00 2016-12-09 00:55:34.408 344 11311.36 101.42 56766.07 88888.00 2016-12-09 00:55:34.908 344 11311.38 101.34 56766.03 88888.00 2016-12-09 00:55:35.408 344 11311.42 101.18 56766.00 88888.00 2016-12-09 00:55:35.908 344 11311.41 101.09 56765.94 88888.00 2016-12-09 00:55:36.408 344 11311.34 101.13 56765.95 88888.00 2016-12-09 00:55:36.908 344 11311.38 101.06 56765.89 88888.00 2016-12-09 00:55:37.408 344 11311.42 100.88 56765.89 88888.00 2016-12-09 00:55:37.908 344 11311.36 100.33 56765.87 88888.00 2016-12-09 00:55:38.408 344 11311.32 100.01 56765.85 88888.00 2016-12-09 00:55:38.908 344 11311.32 99.87 56765.83 88888.00 2016-12-09 00:55:39.408 344 11311.29 100.08 56765.87 88888.00 2016-12-09 00:55:39.908 344 11311.22 100.22 56765.89 88888.00 2016-12-09 00:55:40.408 344 11311.23 100.16 56765.87 88888.00 2016-12-09 00:55:40.908 344 11311.21 100.18 56765.87 88888.00 2016-12-09 00:55:41.408 344 11311.13 99.80 56765.90 88888.00 2016-12-09 00:55:41.908 344 11311.13 99.87 56765.89 88888.00 2016-12-09 00:55:42.408 344 11311.13 99.67 56765.93 88888.00 2016-12-09 00:55:42.908 344 11311.04 99.52 56765.99 88888.00 2016-12-09 00:55:43.408 344 11311.07 99.34 56765.93 88888.00 2016-12-09 00:55:43.908 344 11311.07 99.25 56765.91 88888.00 2016-12-09 00:55:44.408 344 11310.97 99.19 56765.88 88888.00 2016-12-09 00:55:44.908 344 11310.93 98.79 56765.91 88888.00 2016-12-09 00:55:45.408 344 11310.88 98.56 56765.97 88888.00 2016-12-09 00:55:45.908 344 11310.86 98.60 56765.95 88888.00 2016-12-09 00:55:46.408 344 11310.79 98.38 56765.87 88888.00 2016-12-09 00:55:46.908 344 11310.80 98.14 56765.90 88888.00 2016-12-09 00:55:47.408 344 11310.78 97.87 56765.94 88888.00 2016-12-09 00:55:47.908 344 11310.68 97.78 56765.94 88888.00 2016-12-09 00:55:48.408 344 11310.66 97.66 56765.94 88888.00 2016-12-09 00:55:48.908 344 11310.60 97.53 56765.91 88888.00 2016-12-09 00:55:49.408 344 11310.55 97.41 56765.89 88888.00 2016-12-09 00:55:49.908 344 11310.60 97.33 56765.89 88888.00 2016-12-09 00:55:50.408 344 11310.55 97.15 56765.93 88888.00 2016-12-09 00:55:50.908 344 11310.45 97.00 56765.91 88888.00 2016-12-09 00:55:51.408 344 11310.41 96.88 56765.90 88888.00 2016-12-09 00:55:51.908 344 11310.43 96.76 56765.85 88888.00 2016-12-09 00:55:52.408 344 11310.32 96.68 56765.82 88888.00 2016-12-09 00:55:52.908 344 11310.24 96.60 56765.83 88888.00 2016-12-09 00:55:53.408 344 11310.30 96.52 56765.82 88888.00 2016-12-09 00:55:53.908 344 11310.30 96.51 56765.90 88888.00 2016-12-09 00:55:54.408 344 11310.22 96.42 56765.91 88888.00 2016-12-09 00:55:54.908 344 11310.18 96.31 56765.88 88888.00 2016-12-09 00:55:55.408 344 11310.20 96.20 56765.87 88888.00 2016-12-09 00:55:55.908 344 11310.10 96.42 56765.89 88888.00 2016-12-09 00:55:56.408 344 11310.04 96.23 56765.89 88888.00 2016-12-09 00:55:56.908 344 11310.05 96.19 56765.85 88888.00 2016-12-09 00:55:57.408 344 11310.00 95.91 56765.81 88888.00 2016-12-09 00:55:57.908 344 11309.90 95.76 56765.84 88888.00 2016-12-09 00:55:58.408 344 11309.84 95.63 56765.84 88888.00 2016-12-09 00:55:58.908 344 11309.77 95.62 56765.78 88888.00 2016-12-09 00:55:59.408 344 11309.67 95.37 56765.80 88888.00 2016-12-09 00:55:59.908 344 11309.61 95.52 56765.78 88888.00 2016-12-09 00:56:00.408 344 11309.56 95.39 56765.75 88888.00 2016-12-09 00:56:00.908 344 11309.49 94.99 56765.74 88888.00 2016-12-09 00:56:01.408 344 11309.39 94.53 56765.75 88888.00 2016-12-09 00:56:01.908 344 11309.30 94.41 56765.74 88888.00 2016-12-09 00:56:02.408 344 11309.20 94.23 56765.71 88888.00 2016-12-09 00:56:02.908 344 11309.09 94.19 56765.64 88888.00 2016-12-09 00:56:03.408 344 11309.02 93.94 56765.63 88888.00 2016-12-09 00:56:03.908 344 11308.99 93.68 56765.59 88888.00 2016-12-09 00:56:04.408 344 11308.80 93.55 56765.59 88888.00 2016-12-09 00:56:04.908 344 11308.77 93.46 56765.58 88888.00 2016-12-09 00:56:05.408 344 11308.71 93.29 56765.54 88888.00 2016-12-09 00:56:05.908 344 11308.61 93.12 56765.49 88888.00 2016-12-09 00:56:06.408 344 11308.59 93.01 56765.46 88888.00 2016-12-09 00:56:06.908 344 11308.53 92.85 56765.48 88888.00 2016-12-09 00:56:07.408 344 11308.38 92.71 56765.51 88888.00 2016-12-09 00:56:07.908 344 11308.30 92.58 56765.49 88888.00 2016-12-09 00:56:08.408 344 11308.26 92.46 56765.44 88888.00 2016-12-09 00:56:08.908 344 11308.16 92.31 56765.43 88888.00 2016-12-09 00:56:09.408 344 11308.15 92.18 56765.31 88888.00 2016-12-09 00:56:09.908 344 11308.11 92.09 56765.25 88888.00 2016-12-09 00:56:10.408 344 11307.96 91.97 56765.24 88888.00 2016-12-09 00:56:10.908 344 11307.87 91.86 56765.25 88888.00 2016-12-09 00:56:11.408 344 11307.86 91.77 56765.23 88888.00 2016-12-09 00:56:11.908 344 11307.81 91.66 56765.17 88888.00 2016-12-09 00:56:12.408 344 11307.67 91.51 56765.11 88888.00 2016-12-09 00:56:12.908 344 11307.61 91.36 56765.07 88888.00 2016-12-09 00:56:13.408 344 11307.59 91.22 56765.04 88888.00 2016-12-09 00:56:13.908 344 11307.49 91.20 56765.04 88888.00 2016-12-09 00:56:14.408 344 11307.44 91.74 56765.01 88888.00 2016-12-09 00:56:14.908 344 11307.38 91.99 56765.00 88888.00 2016-12-09 00:56:15.408 344 11307.29 91.89 56764.98 88888.00 2016-12-09 00:56:15.908 344 11307.21 91.81 56764.97 88888.00 2016-12-09 00:56:16.408 344 11307.18 91.68 56765.00 88888.00 2016-12-09 00:56:16.908 344 11307.13 91.54 56764.99 88888.00 2016-12-09 00:56:17.408 344 11307.03 91.40 56764.97 88888.00 2016-12-09 00:56:17.908 344 11307.01 91.29 56764.95 88888.00 2016-12-09 00:56:18.408 344 11306.96 91.17 56764.95 88888.00 2016-12-09 00:56:18.908 344 11306.87 91.07 56764.93 88888.00 2016-12-09 00:56:19.408 344 11306.82 90.96 56764.88 88888.00 2016-12-09 00:56:19.908 344 11306.83 90.86 56764.88 88888.00 2016-12-09 00:56:20.408 344 11306.75 90.61 56764.87 88888.00 2016-12-09 00:56:20.908 344 11306.69 89.84 56764.86 88888.00 2016-12-09 00:56:21.408 344 11306.65 89.48 56764.86 88888.00 2016-12-09 00:56:21.908 344 11306.58 89.32 56764.88 88888.00 2016-12-09 00:56:22.408 344 11306.50 89.18 56764.90 88888.00 2016-12-09 00:56:22.908 344 11306.48 89.11 56764.84 88888.00 2016-12-09 00:56:23.408 344 11306.47 88.97 56764.78 88888.00 2016-12-09 00:56:23.908 344 11306.38 88.84 56764.78 88888.00 2016-12-09 00:56:24.408 344 11306.33 88.72 56764.75 88888.00 2016-12-09 00:56:24.908 344 11306.33 88.63 56764.78 88888.00 2016-12-09 00:56:25.408 344 11306.22 88.60 56764.78 88888.00 2016-12-09 00:56:25.908 344 11306.17 88.89 56764.80 88888.00 2016-12-09 00:56:26.408 344 11306.19 88.94 56764.81 88888.00 2016-12-09 00:56:26.908 344 11306.16 88.89 56764.74 88888.00 2016-12-09 00:56:27.408 344 11306.09 88.82 56764.72 88888.00 2016-12-09 00:56:27.908 344 11306.07 88.62 56764.73 88888.00 2016-12-09 00:56:28.408 344 11306.03 88.56 56764.73 88888.00 2016-12-09 00:56:28.908 344 11305.92 88.38 56764.74 88888.00 2016-12-09 00:56:29.408 344 11305.86 88.32 56764.74 88888.00 2016-12-09 00:56:29.908 344 11305.79 88.12 56764.69 88888.00 2016-12-09 00:56:30.408 344 11305.74 87.98 56764.71 88888.00 2016-12-09 00:56:30.908 344 11305.68 88.18 56764.71 88888.00 2016-12-09 00:56:31.408 344 11305.62 88.25 56764.68 88888.00 2016-12-09 00:56:31.908 344 11305.52 88.09 56764.68 88888.00 2016-12-09 00:56:32.408 344 11305.41 87.54 56764.67 88888.00 2016-12-09 00:56:32.908 344 11305.36 86.99 56764.67 88888.00 2016-12-09 00:56:33.408 344 11305.30 86.72 56764.67 88888.00 2016-12-09 00:56:33.908 344 11305.20 86.60 56764.63 88888.00 2016-12-09 00:56:34.409 344 11305.15 86.49 56764.65 88888.00 2016-12-09 00:56:34.909 344 11305.09 86.34 56764.68 88888.00 2016-12-09 00:56:35.409 344 11304.99 86.34 56764.62 88888.00 2016-12-09 00:56:35.909 344 11304.91 86.55 56764.59 88888.00 2016-12-09 00:56:36.409 344 11304.89 86.55 56764.63 88888.00 2016-12-09 00:56:36.909 344 11304.80 86.76 56764.63 88888.00 2016-12-09 00:56:37.409 344 11304.77 86.78 56764.59 88888.00 2016-12-09 00:56:37.909 344 11304.74 86.73 56764.59 88888.00 2016-12-09 00:56:38.409 344 11304.64 86.28 56764.60 88888.00 2016-12-09 00:56:38.909 344 11304.60 85.60 56764.59 88888.00 2016-12-09 00:56:39.409 344 11304.57 85.40 56764.61 88888.00 2016-12-09 00:56:39.909 344 11304.55 85.31 56764.60 88888.00 2016-12-09 00:56:40.409 344 11304.48 85.21 56764.59 88888.00 2016-12-09 00:56:40.909 344 11304.41 85.11 56764.62 88888.00 2016-12-09 00:56:41.409 344 11304.41 85.05 56764.68 88888.00 2016-12-09 00:56:41.909 344 11304.34 85.01 56764.68 88888.00 2016-12-09 00:56:42.409 344 11304.29 85.52 56764.67 88888.00 2016-12-09 00:56:42.909 344 11304.29 85.13 56764.74 88888.00 2016-12-09 00:56:43.409 344 11304.27 84.65 56764.75 88888.00 2016-12-09 00:56:43.909 344 11304.19 84.55 56764.74 88888.00 2016-12-09 00:56:44.409 344 11304.15 84.55 56764.75 88888.00 2016-12-09 00:56:44.909 344 11304.15 84.49 56764.78 88888.00 2016-12-09 00:56:45.409 344 11304.08 84.42 56764.75 88888.00 2016-12-09 00:56:45.909 344 11304.05 84.89 56764.74 88888.00 2016-12-09 00:56:46.409 344 11304.12 84.64 56764.79 88888.00 2016-12-09 00:56:46.909 344 11304.05 84.26 56764.75 88888.00 2016-12-09 00:56:47.409 344 11304.00 84.21 56764.78 88888.00 2016-12-09 00:56:47.909 344 11303.99 84.03 56764.78 88888.00 2016-12-09 00:56:48.409 344 11303.91 83.76 56764.78 88888.00 2016-12-09 00:56:48.909 344 11303.81 83.62 56764.82 88888.00 2016-12-09 00:56:49.409 344 11303.83 83.56 56764.90 88888.00 2016-12-09 00:56:49.909 344 11303.78 83.45 56764.88 88888.00 2016-12-09 00:56:50.409 344 11303.71 83.34 56764.87 88888.00 2016-12-09 00:56:50.909 344 11303.66 83.32 56764.90 88888.00 2016-12-09 00:56:51.409 344 11303.66 83.75 56764.95 88888.00 2016-12-09 00:56:51.909 344 11303.63 84.13 56764.98 88888.00 2016-12-09 00:56:52.409 344 11303.59 84.03 56765.05 88888.00 2016-12-09 00:56:52.909 344 11303.58 83.38 56765.11 88888.00 2016-12-09 00:56:53.409 344 11303.52 83.48 56765.17 88888.00 2016-12-09 00:56:53.909 344 11303.50 83.11 56765.20 88888.00 2016-12-09 00:56:54.409 344 11303.50 82.88 56765.20 88888.00 2016-12-09 00:56:54.909 344 11303.45 82.67 56765.24 88888.00 2016-12-09 00:56:55.409 344 11303.41 82.58 56765.27 88888.00 2016-12-09 00:56:55.909 344 11303.36 82.47 56765.31 88888.00 2016-12-09 00:56:56.409 344 11303.34 82.37 56765.43 88888.00 2016-12-09 00:56:56.909 344 11303.30 82.29 56765.46 88888.00 2016-12-09 00:56:57.409 344 11303.31 82.22 56765.46 88888.00 2016-12-09 00:56:57.909 344 11303.35 82.13 56765.51 88888.00 2016-12-09 00:56:58.409 344 11303.31 82.09 56765.62 88888.00 2016-12-09 00:56:58.909 344 11303.34 82.65 56765.67 88888.00 2016-12-09 00:56:59.409 344 11303.35 82.99 56765.72 88888.00 2016-12-09 00:56:59.909 344 11303.35 82.88 56765.76 88888.00 2016-12-09 00:57:00.409 344 11303.32 82.86 56765.82 88888.00 2016-12-09 00:57:00.909 344 11303.31 82.81 56765.87 88888.00 2016-12-09 00:57:01.409 344 11303.29 82.78 56765.99 88888.00 2016-12-09 00:57:01.909 344 11303.30 82.66 56766.04 88888.00 2016-12-09 00:57:02.409 344 11303.35 82.63 56766.17 88888.00 2016-12-09 00:57:02.909 344 11303.36 81.97 56766.27 88888.00 2016-12-09 00:57:03.409 344 11303.29 81.50 56766.33 88888.00 2016-12-09 00:57:03.909 344 11303.28 81.42 56766.39 88888.00 2016-12-09 00:57:04.409 344 11303.31 81.40 56766.45 88888.00 2016-12-09 00:57:04.909 344 11303.31 81.31 56766.53 88888.00 2016-12-09 00:57:05.409 344 11303.32 81.25 56766.61 88888.00 2016-12-09 00:57:05.909 344 11303.36 81.23 56766.77 88888.00 2016-12-09 00:57:06.409 344 11303.31 81.35 56766.86 88888.00 2016-12-09 00:57:06.909 344 11303.28 81.59 56766.94 88888.00 2016-12-09 00:57:07.409 344 11303.34 81.45 56767.05 88888.00 2016-12-09 00:57:07.909 344 11303.38 81.35 56767.11 88888.00 2016-12-09 00:57:08.409 344 11303.35 81.77 56767.21 88888.00 2016-12-09 00:57:08.909 344 11303.37 82.00 56767.28 88888.00 2016-12-09 00:57:09.409 344 11303.43 81.66 56767.38 88888.00 2016-12-09 00:57:09.909 344 11303.43 81.04 56767.47 88888.00 2016-12-09 00:57:10.409 344 11303.45 81.01 56767.54 88888.00 2016-12-09 00:57:10.909 344 11303.48 81.34 56767.63 88888.00 2016-12-09 00:57:11.409 344 11303.46 81.37 56767.73 88888.00 2016-12-09 00:57:11.909 344 11303.43 81.34 56767.82 88888.00 2016-12-09 00:57:12.409 344 11303.46 81.38 56767.93 88888.00 2016-12-09 00:57:12.909 344 11303.46 81.29 56768.02 88888.00 2016-12-09 00:57:13.409 344 11303.44 81.18 56768.11 88888.00 2016-12-09 00:57:13.909 344 11303.49 81.23 56768.15 88888.00 2016-12-09 00:57:14.409 344 11303.51 81.32 56768.26 88888.00 2016-12-09 00:57:14.909 344 11303.45 81.04 56768.33 88888.00 2016-12-09 00:57:15.409 344 11303.48 81.07 56768.35 88888.00 2016-12-09 00:57:15.909 344 11303.51 80.98 56768.41 88888.00 2016-12-09 00:57:16.409 344 11303.48 80.93 56768.47 88888.00 2016-12-09 00:57:16.909 344 11303.48 80.79 56768.56 88888.00 2016-12-09 00:57:17.409 344 11303.45 80.80 56768.58 88888.00 2016-12-09 00:57:17.909 344 11303.38 80.73 56768.54 88888.00 2016-12-09 00:57:18.409 344 11303.30 80.59 56768.52 88888.00 2016-12-09 00:57:18.909 344 11303.34 80.49 56768.57 88888.00 2016-12-09 00:57:19.409 344 11303.32 80.43 56768.59 88888.00 2016-12-09 00:57:19.909 344 11303.24 80.64 56768.59 88888.00 2016-12-09 00:57:20.409 344 11303.19 80.62 56768.60 88888.00 2016-12-09 00:57:20.909 344 11303.14 80.20 56768.59 88888.00 2016-12-09 00:57:21.409 344 11303.04 80.02 56768.67 88888.00 2016-12-09 00:57:21.909 344 11303.03 79.71 56768.65 88888.00 2016-12-09 00:57:22.409 344 11302.96 79.40 56768.67 88888.00 2016-12-09 00:57:22.909 344 11302.89 79.26 56768.66 88888.00 2016-12-09 00:57:23.409 344 11302.84 79.17 56768.66 88888.00 2016-12-09 00:57:23.909 344 11302.83 79.11 56768.76 88888.00 2016-12-09 00:57:24.409 344 11302.75 79.11 56768.77 88888.00 2016-12-09 00:57:24.909 344 11302.65 79.31 56768.71 88888.00 2016-12-09 00:57:25.409 344 11302.65 79.40 56768.78 88888.00 2016-12-09 00:57:25.909 344 11302.56 79.32 56768.80 88888.00 2016-12-09 00:57:26.409 344 11302.42 79.09 56768.79 88888.00 2016-12-09 00:57:26.909 344 11302.39 78.83 56768.76 88888.00 2016-12-09 00:57:27.409 344 11302.35 79.13 56768.76 88888.00 2016-12-09 00:57:27.909 344 11302.24 78.65 56768.76 88888.00 2016-12-09 00:57:28.409 344 11302.16 78.49 56768.72 88888.00 2016-12-09 00:57:28.909 344 11302.16 78.72 56768.77 88888.00 2016-12-09 00:57:29.409 344 11302.03 78.87 56768.77 88888.00 2016-12-09 00:57:29.909 344 11301.86 78.94 56768.77 88888.00 2016-12-09 00:57:30.409 344 11301.80 78.76 56768.78 88888.00 2016-12-09 00:57:30.909 344 11301.77 78.70 56768.78 88888.00 2016-12-09 00:57:31.409 344 11301.65 78.57 56768.78 88888.00 2016-12-09 00:57:31.909 344 11301.59 78.56 56768.79 88888.00 2016-12-09 00:57:32.409 344 11301.54 78.46 56768.85 88888.00 2016-12-09 00:57:32.909 344 11301.47 78.43 56768.85 88888.00 2016-12-09 00:57:33.409 344 11301.36 78.50 56768.89 88888.00 2016-12-09 00:57:33.909 344 11301.26 78.31 56768.86 88888.00 2016-12-09 00:57:34.409 344 11301.14 78.51 56768.88 88888.00 2016-12-09 00:57:34.909 344 11301.14 78.44 56768.92 88888.00 2016-12-09 00:57:35.409 344 11301.12 78.19 56768.96 88888.00 2016-12-09 00:57:35.909 344 11301.03 77.73 56768.97 88888.00 2016-12-09 00:57:36.409 344 11300.98 77.56 56769.05 88888.00 2016-12-09 00:57:36.909 344 11300.94 77.78 56769.11 88888.00 2016-12-09 00:57:37.409 344 11300.88 77.97 56769.20 88888.00 2016-12-09 00:57:37.909 344 11300.82 77.94 56769.23 88888.00 2016-12-09 00:57:38.409 344 11300.78 77.53 56769.23 88888.00 2016-12-09 00:57:38.909 344 11300.72 77.66 56769.27 88888.00 2016-12-09 00:57:39.409 344 11300.63 77.71 56769.28 88888.00 2016-12-09 00:57:39.909 344 11300.57 77.71 56769.29 88888.00 2016-12-09 00:57:40.409 344 11300.53 77.74 56769.34 88888.00 2016-12-09 00:57:40.909 344 11300.44 77.80 56769.36 88888.00 2016-12-09 00:57:41.409 344 11300.38 78.04 56769.36 88888.00 2016-12-09 00:57:41.909 344 11300.36 78.14 56769.42 88888.00 2016-12-09 00:57:42.409 344 11300.30 78.08 56769.46 88888.00 2016-12-09 00:57:42.909 344 11300.17 78.05 56769.48 88888.00 2016-12-09 00:57:43.409 344 11300.12 78.05 56769.55 88888.00 2016-12-09 00:57:43.909 344 11300.09 77.74 56769.56 88888.00 2016-12-09 00:57:44.409 344 11299.98 77.76 56769.53 88888.00 2016-12-09 00:57:44.909 344 11299.95 77.42 56769.55 88888.00 2016-12-09 00:57:45.409 344 11299.92 77.12 56769.61 88888.00 2016-12-09 00:57:45.909 344 11299.83 77.35 56769.63 88888.00 2016-12-09 00:57:46.409 344 11299.78 77.43 56769.63 88888.00 2016-12-09 00:57:46.909 344 11299.75 77.17 56769.66 88888.00 2016-12-09 00:57:47.409 344 11299.66 76.85 56769.70 88888.00 2016-12-09 00:57:47.909 344 11299.61 76.79 56769.78 88888.00 2016-12-09 00:57:48.409 344 11299.59 76.80 56769.79 88888.00 2016-12-09 00:57:48.909 344 11299.49 76.76 56769.81 88888.00 2016-12-09 00:57:49.409 344 11299.43 76.75 56769.81 88888.00 2016-12-09 00:57:49.909 344 11299.42 76.94 56769.84 88888.00 2016-12-09 00:57:50.409 344 11299.33 76.91 56769.82 88888.00 2016-12-09 00:57:50.909 344 11299.22 76.71 56769.92 88888.00 2016-12-09 00:57:51.409 344 11299.15 76.74 56769.92 88888.00 2016-12-09 00:57:51.909 344 11299.13 76.67 56770.00 88888.00 2016-12-09 00:57:52.409 344 11299.01 76.61 56769.99 88888.00 2016-12-09 00:57:52.909 344 11298.93 76.65 56769.99 88888.00 2016-12-09 00:57:53.409 344 11298.88 76.61 56769.98 88888.00 2016-12-09 00:57:53.909 344 11298.85 76.67 56769.99 88888.00 2016-12-09 00:57:54.409 344 11298.83 76.67 56770.01 88888.00 2016-12-09 00:57:54.909 344 11298.79 76.54 56770.05 88888.00 2016-12-09 00:57:55.409 344 11298.71 76.52 56770.07 88888.00 2016-12-09 00:57:55.909 344 11298.64 76.51 56770.06 88888.00 2016-12-09 00:57:56.409 344 11298.63 76.66 56770.12 88888.00 2016-12-09 00:57:56.909 344 11298.67 77.08 56770.11 88888.00 2016-12-09 00:57:57.409 344 11298.63 77.15 56770.18 88888.00 2016-12-09 00:57:57.909 344 11298.59 76.72 56770.20 88888.00 2016-12-09 00:57:58.409 344 11298.62 76.58 56770.18 88888.00 2016-12-09 00:57:58.909 344 11298.56 76.76 56770.20 88888.00 2016-12-09 00:57:59.409 344 11298.48 77.40 56770.19 88888.00 2016-12-09 00:57:59.909 344 11298.52 77.13 56770.18 88888.00 2016-12-09 00:58:00.409 344 11298.44 76.79 56770.18 88888.00 2016-12-09 00:58:00.909 344 11298.42 77.34 56770.23 88888.00 2016-12-09 00:58:01.409 344 11298.43 77.54 56770.21 88888.00 2016-12-09 00:58:01.909 344 11298.39 77.49 56770.18 88888.00 2016-12-09 00:58:02.409 344 11298.35 77.46 56770.17 88888.00 2016-12-09 00:58:02.909 344 11298.36 77.43 56770.12 88888.00 2016-12-09 00:58:03.409 344 11298.34 77.36 56770.06 88888.00 2016-12-09 00:58:03.909 344 11298.24 77.43 56770.06 88888.00 2016-12-09 00:58:04.409 344 11298.20 77.46 56770.04 88888.00 2016-12-09 00:58:04.909 344 11298.27 77.32 56770.07 88888.00 2016-12-09 00:58:05.409 344 11298.18 77.36 56770.02 88888.00 2016-12-09 00:58:05.909 344 11298.16 77.35 56770.02 88888.00 2016-12-09 00:58:06.409 344 11298.18 76.73 56770.05 88888.00 2016-12-09 00:58:06.909 344 11298.17 76.39 56770.04 88888.00 2016-12-09 00:58:07.409 344 11298.10 76.32 56770.07 88888.00 2016-12-09 00:58:07.909 344 11298.13 76.31 56770.07 88888.00 2016-12-09 00:58:08.409 344 11298.14 76.32 56770.04 88888.00 2016-12-09 00:58:08.909 344 11298.13 76.34 56770.05 88888.00 2016-12-09 00:58:09.409 344 11298.15 76.38 56770.06 88888.00 2016-12-09 00:58:09.909 344 11298.21 76.38 56770.05 88888.00 2016-12-09 00:58:10.409 344 11298.11 76.38 56769.99 88888.00 2016-12-09 00:58:10.909 344 11298.09 76.42 56769.99 88888.00 2016-12-09 00:58:11.409 344 11298.17 76.41 56769.98 88888.00 2016-12-09 00:58:11.909 344 11298.17 76.37 56769.99 88888.00 2016-12-09 00:58:12.409 344 11298.20 76.78 56769.97 88888.00 2016-12-09 00:58:12.909 344 11298.28 77.33 56769.99 88888.00 2016-12-09 00:58:13.409 344 11298.28 77.05 56769.98 88888.00 2016-12-09 00:58:13.909 344 11298.23 76.74 56769.94 88888.00 2016-12-09 00:58:14.409 344 11298.22 76.62 56769.97 88888.00 2016-12-09 00:58:14.909 344 11298.27 76.74 56770.00 88888.00 2016-12-09 00:58:15.409 344 11298.28 76.59 56769.94 88888.00 2016-12-09 00:58:15.909 344 11298.34 76.55 56769.91 88888.00 2016-12-09 00:58:16.409 344 11298.43 76.61 56769.87 88888.00 2016-12-09 00:58:16.909 344 11298.42 76.62 56769.86 88888.00 2016-12-09 00:58:17.409 344 11298.41 76.67 56769.86 88888.00 2016-12-09 00:58:17.909 344 11298.45 76.68 56769.92 88888.00 2016-12-09 00:58:18.409 344 11298.45 76.68 56769.93 88888.00 2016-12-09 00:58:18.909 344 11298.50 76.76 56769.97 88888.00 2016-12-09 00:58:19.409 344 11298.52 76.85 56770.02 88888.00 2016-12-09 00:58:19.909 344 11298.52 76.87 56770.04 88888.00 2016-12-09 00:58:20.409 344 11298.51 76.94 56770.10 88888.00 2016-12-09 00:58:20.909 344 11298.58 76.96 56770.13 88888.00 2016-12-09 00:58:21.409 344 11298.58 77.00 56770.13 88888.00 2016-12-09 00:58:21.909 344 11298.53 77.56 56770.18 88888.00 2016-12-09 00:58:22.409 344 11298.57 78.08 56770.18 88888.00 2016-12-09 00:58:22.909 344 11298.67 77.97 56770.24 88888.00 2016-12-09 00:58:23.409 344 11298.66 77.75 56770.26 88888.00 2016-12-09 00:58:23.909 344 11298.67 77.83 56770.27 88888.00 2016-12-09 00:58:24.409 344 11298.73 77.90 56770.33 88888.00 2016-12-09 00:58:24.909 344 11298.76 77.88 56770.39 88888.00 2016-12-09 00:58:25.409 344 11298.79 77.96 56770.44 88888.00 2016-12-09 00:58:25.909 344 11298.83 77.74 56770.52 88888.00 2016-12-09 00:58:26.409 344 11298.85 77.84 56770.55 88888.00 2016-12-09 00:58:26.909 344 11298.84 78.14 56770.56 88888.00 2016-12-09 00:58:27.409 344 11298.91 78.42 56770.57 88888.00 2016-12-09 00:58:27.909 344 11298.97 78.66 56770.60 88888.00 2016-12-09 00:58:28.409 344 11298.92 78.80 56770.64 88888.00 2016-12-09 00:58:28.909 344 11298.99 78.82 56770.74 88888.00 2016-12-09 00:58:29.409 344 11299.09 78.23 56770.83 88888.00 2016-12-09 00:58:29.909 344 11299.08 77.98 56770.87 88888.00 2016-12-09 00:58:30.409 344 11299.08 78.02 56770.87 88888.00 2016-12-09 00:58:30.909 344 11299.17 78.34 56770.96 88888.00 2016-12-09 00:58:31.409 344 11299.15 78.71 56771.00 88888.00 2016-12-09 00:58:31.909 344 11299.11 78.52 56771.04 88888.00 2016-12-09 00:58:32.409 344 11299.19 78.34 56771.09 88888.00 2016-12-09 00:58:32.909 344 11299.21 78.49 56771.06 88888.00 2016-12-09 00:58:33.409 344 11299.17 78.66 56771.10 88888.00 2016-12-09 00:58:33.909 344 11299.19 78.84 56771.15 88888.00 2016-12-09 00:58:34.409 344 11299.27 79.23 56771.11 88888.00 2016-12-09 00:58:34.909 344 11299.31 79.36 56771.10 88888.00 2016-12-09 00:58:35.409 344 11299.33 79.46 56771.13 88888.00 2016-12-09 00:58:35.909 344 11299.43 79.45 56771.13 88888.00 2016-12-09 00:58:36.409 344 11299.49 79.12 56771.15 88888.00 2016-12-09 00:58:36.909 344 11299.46 78.86 56771.17 88888.00 2016-12-09 00:58:37.409 344 11299.54 78.62 56771.22 88888.00 2016-12-09 00:58:37.909 344 11299.56 78.90 56771.22 88888.00 2016-12-09 00:58:38.409 344 11299.59 79.12 56771.24 88888.00 2016-12-09 00:58:38.909 344 11299.67 79.20 56771.28 88888.00 2016-12-09 00:58:39.409 344 11299.74 79.23 56771.26 88888.00 2016-12-09 00:58:39.909 344 11299.73 79.34 56771.23 88888.00 2016-12-09 00:58:40.409 344 11299.74 79.34 56771.26 88888.00 2016-12-09 00:58:40.909 344 11299.80 78.99 56771.24 88888.00 2016-12-09 00:58:41.409 344 11299.84 78.75 56771.26 88888.00 2016-12-09 00:58:41.909 344 11299.85 78.78 56771.23 88888.00 2016-12-09 00:58:42.409 344 11299.91 78.87 56771.26 88888.00 2016-12-09 00:58:42.909 344 11299.99 78.91 56771.22 88888.00 2016-12-09 00:58:43.409 344 11299.96 79.34 56771.17 88888.00 2016-12-09 00:58:43.909 344 11300.03 79.47 56771.20 88888.00 2016-12-09 00:58:44.409 344 11300.16 79.48 56771.15 88888.00 2016-12-09 00:58:44.909 344 11300.15 79.57 56771.11 88888.00 2016-12-09 00:58:45.409 344 11300.17 79.45 56771.10 88888.00 2016-12-09 00:58:45.909 344 11300.25 79.13 56771.07 88888.00 2016-12-09 00:58:46.409 344 11300.29 79.02 56771.02 88888.00 2016-12-09 00:58:46.909 344 11300.26 79.06 56771.04 88888.00 2016-12-09 00:58:47.409 344 11300.26 79.09 56771.07 88888.00 2016-12-09 00:58:47.909 344 11300.32 79.04 56771.06 88888.00 2016-12-09 00:58:48.409 344 11300.32 78.99 56771.01 88888.00 2016-12-09 00:58:48.909 344 11300.38 79.03 56771.03 88888.00 2016-12-09 00:58:49.410 344 11300.39 79.00 56770.95 88888.00 2016-12-09 00:58:49.910 344 11300.38 79.00 56770.88 88888.00 2016-12-09 00:58:50.410 344 11300.41 79.00 56770.85 88888.00 2016-12-09 00:58:50.910 344 11300.51 78.98 56770.79 88888.00 2016-12-09 00:58:51.410 344 11300.51 79.28 56770.74 88888.00 2016-12-09 00:58:51.910 344 11300.52 79.58 56770.68 88888.00 2016-12-09 00:58:52.410 344 11300.64 79.41 56770.66 88888.00 2016-12-09 00:58:52.910 344 11300.64 79.02 56770.68 88888.00 2016-12-09 00:58:53.410 344 11300.68 78.94 56770.66 88888.00 2016-12-09 00:58:53.910 344 11300.73 79.00 56770.65 88888.00 2016-12-09 00:58:54.410 344 11300.82 78.99 56770.65 88888.00 2016-12-09 00:58:54.910 344 11300.80 78.98 56770.69 88888.00 2016-12-09 00:58:55.410 344 11300.81 79.13 56770.68 88888.00 2016-12-09 00:58:55.910 344 11300.91 79.47 56770.70 88888.00 2016-12-09 00:58:56.410 344 11300.89 79.65 56770.70 88888.00 2016-12-09 00:58:56.910 344 11300.94 79.85 56770.66 88888.00 2016-12-09 00:58:57.410 344 11301.01 79.87 56770.65 88888.00 2016-12-09 00:58:57.910 344 11300.99 79.89 56770.66 88888.00 2016-12-09 00:58:58.410 344 11300.95 79.86 56770.70 88888.00 2016-12-09 00:58:58.910 344 11301.03 79.86 56770.72 88888.00 2016-12-09 00:58:59.410 344 11301.07 79.81 56770.71 88888.00 2016-12-09 00:58:59.910 344 11301.07 79.75 56770.64 88888.00 2016-12-09 00:59:00.410 344 11301.14 79.71 56770.63 88888.00 2016-12-09 00:59:00.910 344 11301.17 79.88 56770.62 88888.00 2016-12-09 00:59:01.410 344 11301.15 79.96 56770.65 88888.00 2016-12-09 00:59:01.910 344 11301.27 79.82 56770.71 88888.00 2016-12-09 00:59:02.410 344 11301.31 79.80 56770.74 88888.00 2016-12-09 00:59:02.910 344 11301.31 79.72 56770.78 88888.00 2016-12-09 00:59:03.410 344 11301.35 79.92 56770.87 88888.00 2016-12-09 00:59:03.910 344 11301.50 79.95 56770.90 88888.00 2016-12-09 00:59:04.410 344 11301.49 79.61 56770.92 88888.00 2016-12-09 00:59:04.910 344 11301.48 79.27 56771.02 88888.00 2016-12-09 00:59:05.410 344 11301.59 79.16 56771.09 88888.00 2016-12-09 00:59:05.910 344 11301.57 79.28 56771.09 88888.00 2016-12-09 00:59:06.410 344 11301.63 79.66 56771.09 88888.00 2016-12-09 00:59:06.910 344 11301.72 79.85 56771.14 88888.00 2016-12-09 00:59:07.410 344 11301.76 79.92 56771.17 88888.00 2016-12-09 00:59:07.910 344 11301.75 79.95 56771.21 88888.00 2016-12-09 00:59:08.410 344 11301.80 79.89 56771.22 88888.00 2016-12-09 00:59:08.910 344 11301.80 79.86 56771.29 88888.00 2016-12-09 00:59:09.410 344 11301.82 79.78 56771.37 88888.00 2016-12-09 00:59:09.910 344 11301.88 79.41 56771.41 88888.00 2016-12-09 00:59:10.410 344 11301.91 79.54 56771.43 88888.00 2016-12-09 00:59:10.910 344 11301.89 79.48 56771.41 88888.00 2016-12-09 00:59:11.410 344 11301.90 79.23 56771.45 88888.00 2016-12-09 00:59:11.910 344 11302.00 79.16 56771.47 88888.00 2016-12-09 00:59:12.410 344 11302.02 79.12 56771.56 88888.00 2016-12-09 00:59:12.910 344 11301.97 79.12 56771.67 88888.00 2016-12-09 00:59:13.410 344 11301.99 79.24 56771.67 88888.00 2016-12-09 00:59:13.910 344 11301.98 79.71 56771.67 88888.00 2016-12-09 00:59:14.410 344 11302.00 79.51 56771.69 88888.00 2016-12-09 00:59:14.910 344 11302.02 79.47 56771.71 88888.00 2016-12-09 00:59:15.410 344 11302.07 79.58 56771.72 88888.00 2016-12-09 00:59:15.910 344 11302.10 79.68 56771.75 88888.00 2016-12-09 00:59:16.410 344 11302.17 79.64 56771.78 88888.00 2016-12-09 00:59:16.910 344 11302.28 79.74 56771.84 88888.00 2016-12-09 00:59:17.410 344 11302.27 79.71 56771.88 88888.00 2016-12-09 00:59:17.910 344 11302.25 79.72 56771.97 88888.00 2016-12-09 00:59:18.410 344 11302.30 79.67 56772.06 88888.00 2016-12-09 00:59:18.910 344 11302.32 79.60 56772.11 88888.00 2016-12-09 00:59:19.410 344 11302.32 79.59 56772.09 88888.00 2016-12-09 00:59:19.910 344 11302.38 79.67 56772.12 88888.00 2016-12-09 00:59:20.410 344 11302.44 79.58 56772.20 88888.00 2016-12-09 00:59:20.910 344 11302.41 79.25 56772.26 88888.00 2016-12-09 00:59:21.410 344 11302.42 79.06 56772.26 88888.00 2016-12-09 00:59:21.910 344 11302.49 79.13 56772.30 88888.00 2016-12-09 00:59:22.410 344 11302.52 79.48 56772.36 88888.00 2016-12-09 00:59:22.910 344 11302.60 79.33 56772.37 88888.00 2016-12-09 00:59:23.410 344 11302.62 79.58 56772.39 88888.00 2016-12-09 00:59:23.910 344 11302.62 79.82 56772.44 88888.00 2016-12-09 00:59:24.410 344 11302.62 79.66 56772.46 88888.00 2016-12-09 00:59:24.910 344 11302.69 79.54 56772.55 88888.00 2016-12-09 00:59:25.410 344 11302.72 79.13 56772.64 88888.00 2016-12-09 00:59:25.910 344 11302.75 79.00 56772.70 88888.00 2016-12-09 00:59:26.410 344 11302.87 78.98 56772.81 88888.00 2016-12-09 00:59:26.910 344 11302.91 79.28 56772.88 88888.00 2016-12-09 00:59:27.410 344 11302.84 79.91 56772.89 88888.00 2016-12-09 00:59:27.910 344 11302.93 80.02 56772.95 88888.00 2016-12-09 00:59:28.410 344 11303.02 79.77 56773.00 88888.00 2016-12-09 00:59:28.910 344 11302.98 79.13 56773.01 88888.00 2016-12-09 00:59:29.410 344 11302.96 79.34 56773.03 88888.00 2016-12-09 00:59:29.910 344 11303.07 79.40 56773.08 88888.00 2016-12-09 00:59:30.410 344 11303.07 79.45 56773.13 88888.00 2016-12-09 00:59:30.910 344 11303.09 79.46 56773.22 88888.00 2016-12-09 00:59:31.410 344 11303.14 79.34 56773.27 88888.00 2016-12-09 00:59:31.910 344 11303.10 79.24 56773.27 88888.00 2016-12-09 00:59:32.410 344 11303.08 79.30 56773.38 88888.00 2016-12-09 00:59:32.910 344 11303.12 79.26 56773.45 88888.00 2016-12-09 00:59:33.410 344 11303.18 79.27 56773.50 88888.00 2016-12-09 00:59:33.910 344 11303.12 79.27 56773.54 88888.00 2016-12-09 00:59:34.410 344 11303.17 79.37 56773.59 88888.00 2016-12-09 00:59:34.910 344 11303.22 79.20 56773.58 88888.00 2016-12-09 00:59:35.410 344 11303.18 79.11 56773.63 88888.00 2016-12-09 00:59:35.910 344 11303.17 79.02 56773.68 88888.00 2016-12-09 00:59:36.410 344 11303.22 79.04 56773.70 88888.00 2016-12-09 00:59:36.910 344 11303.21 78.93 56773.67 88888.00 2016-12-09 00:59:37.410 344 11303.28 78.94 56773.66 88888.00 2016-12-09 00:59:37.910 344 11303.37 78.75 56773.68 88888.00 2016-12-09 00:59:38.410 344 11303.35 78.58 56773.71 88888.00 2016-12-09 00:59:38.910 344 11303.35 78.23 56773.73 88888.00 2016-12-09 00:59:39.410 344 11303.35 78.08 56773.78 88888.00 2016-12-09 00:59:39.910 344 11303.39 78.00 56773.79 88888.00 2016-12-09 00:59:40.410 344 11303.38 77.90 56773.71 88888.00 2016-12-09 00:59:40.910 344 11303.39 77.87 56773.77 88888.00 2016-12-09 00:59:41.410 344 11303.51 77.82 56773.86 88888.00 2016-12-09 00:59:41.910 344 11303.56 77.80 56773.87 88888.00 2016-12-09 00:59:42.410 344 11303.58 77.73 56773.92 88888.00 2016-12-09 00:59:42.910 344 11303.69 77.66 56773.98 88888.00 2016-12-09 00:59:43.410 344 11303.72 77.60 56774.06 88888.00 2016-12-09 00:59:43.910 344 11303.76 77.74 56774.16 88888.00 2016-12-09 00:59:44.410 344 11303.85 77.78 56774.19 88888.00 2016-12-09 00:59:44.910 344 11303.87 77.60 56774.24 88888.00 2016-12-09 00:59:45.410 344 11303.94 77.48 56774.29 88888.00 2016-12-09 00:59:45.910 344 11304.07 77.56 56774.35 88888.00 2016-12-09 00:59:46.410 344 11304.14 78.14 56774.40 88888.00 2016-12-09 00:59:46.910 344 11304.13 77.88 56774.44 88888.00 2016-12-09 00:59:47.410 344 11304.18 78.14 56774.57 88888.00 2016-12-09 00:59:47.910 344 11304.28 78.24 56774.62 88888.00 2016-12-09 00:59:48.410 344 11304.32 78.25 56774.72 88888.00 2016-12-09 00:59:48.910 344 11304.39 77.91 56774.77 88888.00 2016-12-09 00:59:49.410 344 11304.50 77.20 56774.79 88888.00 2016-12-09 00:59:49.910 344 11304.51 76.98 56774.87 88888.00 2016-12-09 00:59:50.410 344 11304.54 76.93 56774.96 88888.00 2016-12-09 00:59:50.910 344 11304.68 77.27 56775.11 88888.00 2016-12-09 00:59:51.410 344 11304.69 77.33 56775.17 88888.00 2016-12-09 00:59:51.910 344 11304.69 77.14 56775.17 88888.00 2016-12-09 00:59:52.410 344 11304.80 76.95 56775.22 88888.00 2016-12-09 00:59:52.910 344 11304.90 76.75 56775.32 88888.00 2016-12-09 00:59:53.410 344 11304.92 76.69 56775.37 88888.00 2016-12-09 00:59:53.910 344 11305.06 76.75 56775.44 88888.00 2016-12-09 00:59:54.410 344 11305.18 76.87 56775.52 88888.00 2016-12-09 00:59:54.910 344 11305.18 76.96 56775.64 88888.00 2016-12-09 00:59:55.410 344 11305.22 76.66 56775.71 88888.00 2016-12-09 00:59:55.910 344 11305.27 76.82 56775.73 88888.00 2016-12-09 00:59:56.410 344 11305.34 76.86 56775.75 88888.00 2016-12-09 00:59:56.910 344 11305.37 76.75 56775.83 88888.00 2016-12-09 00:59:57.410 344 11305.50 76.85 56775.96 88888.00 2016-12-09 00:59:57.910 344 11305.55 76.86 56776.01 88888.00 2016-12-09 00:59:58.410 344 11305.48 76.76 56776.10 88888.00 2016-12-09 00:59:58.910 344 11305.62 76.59 56776.20 88888.00 2016-12-09 00:59:59.410 344 11305.69 76.57 56776.24 88888.00 2016-12-09 00:59:59.910 344 11305.69 76.59 56776.28 88888.00 2016-12-09 01:00:00.410 344 11305.74 76.17 56776.34 88888.00 2016-12-09 01:00:00.910 344 11305.78 76.03 56776.41 88888.00 2016-12-09 01:00:01.410 344 11305.74 76.11 56776.46 88888.00 2016-12-09 01:00:01.910 344 11305.69 75.99 56776.46 88888.00 2016-12-09 01:00:02.410 344 11305.75 75.89 56776.49 88888.00 2016-12-09 01:00:02.910 344 11305.79 75.87 56776.55 88888.00 2016-12-09 01:00:03.410 344 11305.79 75.63 56776.60 88888.00 2016-12-09 01:00:03.910 344 11305.82 75.63 56776.67 88888.00 2016-12-09 01:00:04.410 344 11305.86 75.64 56776.67 88888.00 2016-12-09 01:00:04.910 344 11305.79 75.43 56776.61 88888.00 2016-12-09 01:00:05.410 344 11305.80 75.32 56776.67 88888.00 2016-12-09 01:00:05.910 344 11305.93 75.26 56776.72 88888.00 2016-12-09 01:00:06.410 344 11305.92 75.08 56776.74 88888.00 2016-12-09 01:00:06.910 344 11305.93 75.02 56776.75 88888.00 2016-12-09 01:00:07.410 344 11305.93 74.92 56776.72 88888.00 2016-12-09 01:00:07.910 344 11305.94 74.76 56776.66 88888.00 2016-12-09 01:00:08.410 344 11305.93 74.68 56776.61 88888.00 2016-12-09 01:00:08.910 344 11305.94 74.55 56776.62 88888.00 2016-12-09 01:00:09.410 344 11305.93 74.50 56776.71 88888.00 2016-12-09 01:00:09.910 344 11305.94 74.51 56776.68 88888.00 2016-12-09 01:00:10.410 344 11305.96 74.36 56776.66 88888.00 2016-12-09 01:00:10.910 344 11305.96 74.28 56776.60 88888.00 2016-12-09 01:00:11.410 344 11305.95 74.15 56776.59 88888.00 2016-12-09 01:00:11.910 344 11305.94 74.08 56776.56 88888.00 2016-12-09 01:00:12.410 344 11305.95 74.21 56776.54 88888.00 2016-12-09 01:00:12.910 344 11305.89 73.89 56776.49 88888.00 2016-12-09 01:00:13.410 344 11305.95 73.74 56776.47 88888.00 2016-12-09 01:00:13.910 344 11306.00 73.63 56776.42 88888.00 2016-12-09 01:00:14.410 344 11305.98 73.62 56776.35 88888.00 2016-12-09 01:00:14.910 344 11305.98 73.62 56776.35 88888.00 2016-12-09 01:00:15.410 344 11306.07 74.09 56776.35 88888.00 2016-12-09 01:00:15.910 344 11306.10 74.13 56776.34 88888.00 2016-12-09 01:00:16.410 344 11306.08 74.03 56776.28 88888.00 2016-12-09 01:00:16.910 344 11306.14 73.95 56776.26 88888.00 2016-12-09 01:00:17.410 344 11306.19 73.87 56776.28 88888.00 2016-12-09 01:00:17.910 344 11306.19 73.76 56776.30 88888.00 2016-12-09 01:00:18.410 344 11306.19 73.73 56776.27 88888.00 2016-12-09 01:00:18.910 344 11306.28 73.65 56776.22 88888.00 2016-12-09 01:00:19.410 344 11306.26 73.48 56776.21 88888.00 2016-12-09 01:00:19.910 344 11306.20 73.41 56776.22 88888.00 2016-12-09 01:00:20.410 344 11306.31 73.34 56776.18 88888.00 2016-12-09 01:00:20.910 344 11306.35 73.25 56776.15 88888.00 2016-12-09 01:00:21.410 344 11306.33 73.20 56776.15 88888.00 2016-12-09 01:00:21.910 344 11306.42 73.12 56776.20 88888.00 2016-12-09 01:00:22.410 344 11306.47 73.07 56776.17 88888.00 2016-12-09 01:00:22.910 344 11306.43 73.01 56776.11 88888.00 2016-12-09 01:00:23.410 344 11306.51 72.84 56776.12 88888.00 2016-12-09 01:00:23.910 344 11306.58 72.73 56776.11 88888.00 2016-12-09 01:00:24.410 344 11306.58 72.37 56776.07 88888.00 2016-12-09 01:00:24.910 344 11306.65 71.82 56776.07 88888.00 2016-12-09 01:00:25.410 344 11306.65 71.56 56776.01 88888.00 2016-12-09 01:00:25.910 344 11306.64 71.38 56776.01 88888.00 2016-12-09 01:00:26.410 344 11306.62 71.31 56775.98 88888.00 2016-12-09 01:00:26.910 344 11306.68 71.22 56775.95 88888.00 2016-12-09 01:00:27.410 344 11306.75 71.38 56775.88 88888.00 2016-12-09 01:00:27.910 344 11306.75 71.66 56775.84 88888.00 2016-12-09 01:00:28.410 344 11306.80 71.49 56775.82 88888.00 2016-12-09 01:00:28.910 344 11306.82 70.98 56775.81 88888.00 2016-12-09 01:00:29.410 344 11306.83 70.80 56775.79 88888.00 2016-12-09 01:00:29.910 344 11306.91 70.66 56775.76 88888.00 2016-12-09 01:00:30.410 344 11306.99 70.59 56775.73 88888.00 2016-12-09 01:00:30.910 344 11306.94 71.01 56775.67 88888.00 2016-12-09 01:00:31.410 344 11306.93 71.28 56775.64 88888.00 2016-12-09 01:00:31.910 344 11307.04 70.95 56775.62 88888.00 2016-12-09 01:00:32.410 344 11307.03 70.22 56775.51 88888.00 2016-12-09 01:00:32.910 344 11307.04 69.95 56775.45 88888.00 2016-12-09 01:00:33.410 344 11307.07 69.94 56775.45 88888.00 2016-12-09 01:00:33.910 344 11307.10 70.07 56775.39 88888.00 2016-12-09 01:00:34.410 344 11307.08 69.89 56775.32 88888.00 2016-12-09 01:00:34.910 344 11307.12 69.64 56775.22 88888.00 2016-12-09 01:00:35.410 344 11307.20 69.71 56775.21 88888.00 2016-12-09 01:00:35.910 344 11307.24 69.43 56775.15 88888.00 2016-12-09 01:00:36.410 344 11307.27 69.26 56775.07 88888.00 2016-12-09 01:00:36.910 344 11307.32 69.19 56775.06 88888.00 2016-12-09 01:00:37.410 344 11307.33 69.10 56775.02 88888.00 2016-12-09 01:00:37.910 344 11307.41 68.98 56774.95 88888.00 2016-12-09 01:00:38.410 344 11307.47 68.91 56774.95 88888.00 2016-12-09 01:00:38.910 344 11307.53 68.80 56774.88 88888.00 2016-12-09 01:00:39.410 344 11307.55 68.70 56774.90 88888.00 2016-12-09 01:00:39.910 344 11307.63 68.60 56774.90 88888.00 2016-12-09 01:00:40.410 344 11307.72 68.56 56774.88 88888.00 2016-12-09 01:00:40.910 344 11307.68 68.51 56774.87 88888.00 2016-12-09 01:00:41.410 344 11307.76 68.43 56774.86 88888.00 2016-12-09 01:00:41.910 344 11307.83 68.63 56774.89 88888.00 2016-12-09 01:00:42.410 344 11307.86 69.17 56774.87 88888.00 2016-12-09 01:00:42.910 344 11307.94 69.30 56774.90 88888.00 2016-12-09 01:00:43.410 344 11308.05 69.11 56774.82 88888.00 2016-12-09 01:00:43.910 344 11308.07 68.32 56774.87 88888.00 2016-12-09 01:00:44.410 344 11308.11 67.96 56774.87 88888.00 2016-12-09 01:00:44.910 344 11308.19 67.96 56774.79 88888.00 2016-12-09 01:00:45.410 344 11308.28 68.22 56774.72 88888.00 2016-12-09 01:00:45.910 344 11308.28 68.16 56774.73 88888.00 2016-12-09 01:00:46.410 344 11308.35 68.02 56774.72 88888.00 2016-12-09 01:00:46.910 344 11308.46 68.05 56774.67 88888.00 2016-12-09 01:00:47.410 344 11308.52 68.10 56774.66 88888.00 2016-12-09 01:00:47.910 344 11308.53 67.84 56774.61 88888.00 2016-12-09 01:00:48.410 344 11308.67 67.80 56774.62 88888.00 2016-12-09 01:00:48.910 344 11308.72 67.44 56774.55 88888.00 2016-12-09 01:00:49.410 344 11308.71 67.37 56774.53 88888.00 2016-12-09 01:00:49.910 344 11308.76 67.35 56774.51 88888.00 2016-12-09 01:00:50.410 344 11308.77 67.27 56774.51 88888.00 2016-12-09 01:00:50.910 344 11308.83 67.13 56774.44 88888.00 2016-12-09 01:00:51.410 344 11308.88 67.07 56774.35 88888.00 2016-12-09 01:00:51.910 344 11308.91 66.61 56774.29 88888.00 2016-12-09 01:00:52.410 344 11308.86 66.27 56774.24 88888.00 2016-12-09 01:00:52.910 344 11308.90 66.20 56774.15 88888.00 2016-12-09 01:00:53.410 344 11308.94 66.38 56774.02 88888.00 2016-12-09 01:00:53.910 344 11308.94 66.58 56773.95 88888.00 2016-12-09 01:00:54.410 344 11308.92 66.45 56773.92 88888.00 2016-12-09 01:00:54.910 344 11308.98 66.31 56773.86 88888.00 2016-12-09 01:00:55.410 344 11308.99 66.13 56773.79 88888.00 2016-12-09 01:00:55.910 344 11309.00 66.05 56773.76 88888.00 2016-12-09 01:00:56.410 344 11309.06 66.11 56773.60 88888.00 2016-12-09 01:00:56.910 344 11309.08 65.91 56773.57 88888.00 2016-12-09 01:00:57.410 344 11309.04 65.37 56773.53 88888.00 2016-12-09 01:00:57.910 344 11309.06 65.08 56773.44 88888.00 2016-12-09 01:00:58.410 344 11309.08 64.97 56773.34 88888.00 2016-12-09 01:00:58.910 344 11309.06 64.98 56773.28 88888.00 2016-12-09 01:00:59.410 344 11309.09 65.47 56773.23 88888.00 2016-12-09 01:00:59.910 344 11309.14 65.58 56773.14 88888.00 2016-12-09 01:01:00.411 344 11309.14 65.46 56773.02 88888.00 2016-12-09 01:01:00.911 344 11309.15 65.32 56772.90 88888.00 2016-12-09 01:01:01.411 344 11309.15 64.55 56772.75 88888.00 2016-12-09 01:01:01.911 344 11309.13 64.01 56772.64 88888.00 2016-12-09 01:01:02.411 344 11309.13 63.81 56772.60 88888.00 2016-12-09 01:01:02.911 344 11309.14 63.72 56772.50 88888.00 2016-12-09 01:01:03.411 344 11309.14 63.94 56772.42 88888.00 2016-12-09 01:01:03.911 344 11309.14 64.14 56772.35 88888.00 2016-12-09 01:01:04.411 344 11309.16 63.67 56772.28 88888.00 2016-12-09 01:01:04.911 344 11309.20 63.82 56772.16 88888.00 2016-12-09 01:01:05.411 344 11309.19 63.55 56772.09 88888.00 2016-12-09 01:01:05.911 344 11309.21 63.01 56771.99 88888.00 2016-12-09 01:01:06.411 344 11309.20 62.88 56771.88 88888.00 2016-12-09 01:01:06.911 344 11309.18 62.73 56771.73 88888.00 2016-12-09 01:01:07.411 344 11309.18 62.70 56771.60 88888.00 2016-12-09 01:01:07.911 344 11309.26 62.98 56771.56 88888.00 2016-12-09 01:01:08.411 344 11309.29 62.61 56771.45 88888.00 2016-12-09 01:01:08.911 344 11309.30 62.34 56771.34 88888.00 2016-12-09 01:01:09.411 344 11309.35 62.19 56771.19 88888.00 2016-12-09 01:01:09.911 344 11309.35 62.56 56771.10 88888.00 2016-12-09 01:01:10.411 344 11309.35 62.88 56770.95 88888.00 2016-12-09 01:01:10.911 344 11309.35 62.79 56770.78 88888.00 2016-12-09 01:01:11.411 344 11309.41 62.66 56770.65 88888.00 2016-12-09 01:01:11.911 344 11309.46 62.57 56770.63 88888.00 2016-12-09 01:01:12.411 344 11309.42 62.49 56770.55 88888.00 2016-12-09 01:01:12.911 344 11309.43 62.31 56770.44 88888.00 2016-12-09 01:01:13.411 344 11309.41 62.17 56770.31 88888.00 2016-12-09 01:01:13.911 344 11309.41 61.88 56770.20 88888.00 2016-12-09 01:01:14.411 344 11309.43 61.48 56770.13 88888.00 2016-12-09 01:01:14.911 344 11309.44 61.35 56769.97 88888.00 2016-12-09 01:01:15.411 344 11309.41 61.43 56769.89 88888.00 2016-12-09 01:01:15.911 344 11309.44 61.24 56769.82 88888.00 2016-12-09 01:01:16.411 344 11309.49 60.88 56769.66 88888.00 2016-12-09 01:01:16.911 344 11309.50 61.00 56769.55 88888.00 2016-12-09 01:01:17.411 344 11309.50 60.66 56769.46 88888.00 2016-12-09 01:01:17.911 344 11309.50 60.53 56769.36 88888.00 2016-12-09 01:01:18.411 344 11309.50 60.49 56769.27 88888.00 2016-12-09 01:01:18.911 344 11309.47 60.77 56769.20 88888.00 2016-12-09 01:01:19.411 344 11309.56 60.69 56769.11 88888.00 2016-12-09 01:01:19.911 344 11309.57 60.41 56769.03 88888.00 2016-12-09 01:01:20.411 344 11309.54 60.14 56768.95 88888.00 2016-12-09 01:01:20.911 344 11309.61 59.72 56768.85 88888.00 2016-12-09 01:01:21.411 344 11309.63 59.73 56768.75 88888.00 2016-12-09 01:01:21.911 344 11309.61 59.85 56768.63 88888.00 2016-12-09 01:01:22.411 344 11309.63 59.57 56768.60 88888.00 2016-12-09 01:01:22.911 344 11309.72 59.84 56768.59 88888.00 2016-12-09 01:01:23.411 344 11309.74 60.01 56768.52 88888.00 2016-12-09 01:01:23.911 344 11309.75 59.93 56768.45 88888.00 2016-12-09 01:01:24.411 344 11309.78 59.92 56768.43 88888.00 2016-12-09 01:01:24.911 344 11309.77 59.78 56768.37 88888.00 2016-12-09 01:01:25.411 344 11309.78 59.71 56768.31 88888.00 2016-12-09 01:01:25.911 344 11309.83 59.62 56768.28 88888.00 2016-12-09 01:01:26.411 344 11309.84 59.52 56768.26 88888.00 2016-12-09 01:01:26.911 344 11309.83 59.14 56768.20 88888.00 2016-12-09 01:01:27.411 344 11309.83 58.70 56768.15 88888.00 2016-12-09 01:01:27.911 344 11309.86 58.51 56768.09 88888.00 2016-12-09 01:01:28.411 344 11309.83 58.32 56768.03 88888.00 2016-12-09 01:01:28.911 344 11309.89 58.55 56767.96 88888.00 2016-12-09 01:01:29.411 344 11309.97 58.82 56767.98 88888.00 2016-12-09 01:01:29.911 344 11309.96 58.76 56767.94 88888.00 2016-12-09 01:01:30.411 344 11309.97 58.78 56767.88 88888.00 2016-12-09 01:01:30.911 344 11310.03 58.60 56767.89 88888.00 2016-12-09 01:01:31.411 344 11310.02 58.25 56767.90 88888.00 2016-12-09 01:01:31.911 344 11309.99 58.12 56767.90 88888.00 2016-12-09 01:01:32.411 344 11310.02 58.07 56767.81 88888.00 2016-12-09 01:01:32.911 344 11310.07 57.98 56767.74 88888.00 2016-12-09 01:01:33.411 344 11310.06 58.00 56767.70 88888.00 2016-12-09 01:01:33.911 344 11310.04 57.98 56767.75 88888.00 2016-12-09 01:01:34.411 344 11310.11 57.92 56767.75 88888.00 2016-12-09 01:01:34.911 344 11310.07 57.74 56767.67 88888.00 2016-12-09 01:01:35.411 344 11310.04 57.69 56767.69 88888.00 2016-12-09 01:01:35.911 344 11310.11 57.73 56767.69 88888.00 2016-12-09 01:01:36.411 344 11310.05 58.00 56767.70 88888.00 2016-12-09 01:01:36.911 344 11310.03 57.76 56767.71 88888.00 2016-12-09 01:01:37.411 344 11310.05 57.14 56767.67 88888.00 2016-12-09 01:01:37.911 344 11310.06 56.82 56767.62 88888.00 2016-12-09 01:01:38.411 344 11310.05 56.67 56767.66 88888.00 2016-12-09 01:01:38.911 344 11310.10 56.62 56767.55 88888.00 2016-12-09 01:01:39.411 344 11310.09 56.53 56767.44 88888.00 2016-12-09 01:01:39.911 344 11310.07 56.47 56767.39 88888.00 2016-12-09 01:01:40.411 344 11310.06 56.41 56767.43 88888.00 2016-12-09 01:01:40.911 344 11310.10 56.35 56767.43 88888.00 2016-12-09 01:01:41.411 344 11310.07 56.26 56767.44 88888.00 2016-12-09 01:01:41.911 344 11310.02 56.15 56767.42 88888.00 2016-12-09 01:01:42.411 344 11309.98 56.08 56767.47 88888.00 2016-12-09 01:01:42.911 344 11309.98 56.00 56767.47 88888.00 2016-12-09 01:01:43.411 344 11309.97 55.93 56767.36 88888.00 2016-12-09 01:01:43.911 344 11309.92 55.89 56767.34 88888.00 2016-12-09 01:01:44.411 344 11309.89 55.74 56767.25 88888.00 2016-12-09 01:01:44.911 344 11309.82 55.65 56767.15 88888.00 2016-12-09 01:01:45.411 344 11309.84 55.55 56767.11 88888.00 2016-12-09 01:01:45.911 344 11309.89 55.45 56767.08 88888.00 2016-12-09 01:01:46.411 344 11309.84 55.35 56767.08 88888.00 2016-12-09 01:01:46.911 344 11309.82 55.25 56767.05 88888.00 2016-12-09 01:01:47.411 344 11309.81 55.12 56767.00 88888.00 2016-12-09 01:01:47.911 344 11309.77 54.99 56766.89 88888.00 2016-12-09 01:01:48.411 344 11309.78 54.94 56766.77 88888.00 2016-12-09 01:01:48.911 344 11309.81 54.81 56766.72 88888.00 2016-12-09 01:01:49.411 344 11309.79 54.71 56766.61 88888.00 2016-12-09 01:01:49.911 344 11309.77 54.67 56766.55 88888.00 2016-12-09 01:01:50.411 344 11309.76 54.94 56766.48 88888.00 2016-12-09 01:01:50.911 344 11309.75 54.63 56766.31 88888.00 2016-12-09 01:01:51.411 344 11309.70 54.16 56766.15 88888.00 2016-12-09 01:01:51.911 344 11309.67 54.03 56766.04 88888.00 2016-12-09 01:01:52.411 344 11309.67 53.92 56765.99 88888.00 2016-12-09 01:01:52.911 344 11309.65 53.76 56765.91 88888.00 2016-12-09 01:01:53.411 344 11309.58 53.89 56765.78 88888.00 2016-12-09 01:01:53.911 344 11309.62 54.14 56765.71 88888.00 2016-12-09 01:01:54.411 344 11309.56 53.58 56765.62 88888.00 2016-12-09 01:01:54.911 344 11309.48 53.29 56765.50 88888.00 2016-12-09 01:01:55.411 344 11309.47 53.17 56765.40 88888.00 2016-12-09 01:01:55.911 344 11309.43 52.97 56765.30 88888.00 2016-12-09 01:01:56.411 344 11309.40 52.83 56765.14 88888.00 2016-12-09 01:01:56.911 344 11309.41 52.71 56765.06 88888.00 2016-12-09 01:01:57.411 344 11309.41 52.58 56764.95 88888.00 2016-12-09 01:01:57.911 344 11309.37 52.49 56764.93 88888.00 2016-12-09 01:01:58.411 344 11309.32 52.61 56764.85 88888.00 2016-12-09 01:01:58.911 344 11309.33 53.13 56764.75 88888.00 2016-12-09 01:01:59.411 344 11309.32 52.91 56764.68 88888.00 2016-12-09 01:01:59.911 344 11309.35 52.17 56764.63 88888.00 2016-12-09 01:02:00.411 344 11309.36 51.86 56764.59 88888.00 2016-12-09 01:02:00.911 344 11309.29 51.77 56764.53 88888.00 2016-12-09 01:02:01.411 344 11309.23 51.86 56764.48 88888.00 2016-12-09 01:02:01.911 344 11309.29 51.54 56764.41 88888.00 2016-12-09 01:02:02.411 344 11309.30 51.35 56764.30 88888.00 2016-12-09 01:02:02.911 344 11309.25 51.24 56764.26 88888.00 2016-12-09 01:02:03.411 344 11309.27 51.10 56764.23 88888.00 2016-12-09 01:02:03.911 344 11309.27 50.95 56764.22 88888.00 2016-12-09 01:02:04.411 344 11309.30 51.01 56764.24 88888.00 2016-12-09 01:02:04.911 344 11309.33 51.21 56764.20 88888.00 2016-12-09 01:02:05.411 344 11309.37 51.28 56764.16 88888.00 2016-12-09 01:02:05.911 344 11309.40 51.14 56764.18 88888.00 2016-12-09 01:02:06.411 344 11309.39 50.95 56764.16 88888.00 2016-12-09 01:02:06.911 344 11309.47 50.74 56764.20 88888.00 2016-12-09 01:02:07.411 344 11309.48 50.73 56764.20 88888.00 2016-12-09 01:02:07.911 344 11309.50 50.66 56764.14 88888.00 2016-12-09 01:02:08.411 344 11309.58 50.61 56764.15 88888.00 2016-12-09 01:02:08.911 344 11309.61 50.88 56764.26 88888.00 2016-12-09 01:02:09.411 344 11309.58 51.07 56764.29 88888.00 2016-12-09 01:02:09.911 344 11309.60 50.96 56764.34 88888.00 2016-12-09 01:02:10.411 344 11309.65 50.84 56764.33 88888.00 2016-12-09 01:02:10.911 344 11309.64 50.63 56764.36 88888.00 2016-12-09 01:02:11.411 344 11309.64 50.21 56764.35 88888.00 2016-12-09 01:02:11.911 344 11309.67 50.05 56764.37 88888.00 2016-12-09 01:02:12.411 344 11309.63 49.96 56764.43 88888.00 2016-12-09 01:02:12.911 344 11309.69 49.59 56764.48 88888.00 2016-12-09 01:02:13.411 344 11309.72 49.30 56764.52 88888.00 2016-12-09 01:02:13.911 344 11309.70 49.10 56764.59 88888.00 2016-12-09 01:02:14.411 344 11309.68 48.97 56764.54 88888.00 2016-12-09 01:02:14.911 344 11309.72 49.09 56764.53 88888.00 2016-12-09 01:02:15.411 344 11309.71 49.09 56764.59 88888.00 2016-12-09 01:02:15.911 344 11309.62 48.76 56764.54 88888.00 2016-12-09 01:02:16.411 344 11309.65 48.39 56764.54 88888.00 2016-12-09 01:02:16.911 344 11309.72 48.24 56764.52 88888.00 2016-12-09 01:02:17.411 344 11309.72 48.34 56764.54 88888.00 2016-12-09 01:02:17.911 344 11309.76 48.41 56764.53 88888.00 2016-12-09 01:02:18.411 344 11309.79 48.37 56764.61 88888.00 2016-12-09 01:02:18.911 344 11309.76 48.05 56764.66 88888.00 2016-12-09 01:02:19.411 344 11309.72 47.66 56764.71 88888.00 2016-12-09 01:02:19.911 344 11309.82 47.56 56764.69 88888.00 2016-12-09 01:02:20.411 344 11309.76 48.00 56764.71 88888.00 2016-12-09 01:02:20.911 344 11309.75 48.08 56764.68 88888.00 2016-12-09 01:02:21.411 344 11309.74 47.90 56764.68 88888.00 2016-12-09 01:02:21.911 344 11309.70 47.46 56764.73 88888.00 2016-12-09 01:02:22.411 344 11309.64 47.39 56764.80 88888.00 2016-12-09 01:02:22.911 344 11309.68 47.07 56764.82 88888.00 2016-12-09 01:02:23.411 344 11309.68 46.91 56764.81 88888.00 2016-12-09 01:02:23.911 344 11309.58 46.74 56764.80 88888.00 2016-12-09 01:02:24.411 344 11309.55 46.51 56764.84 88888.00 2016-12-09 01:02:24.911 344 11309.56 46.32 56764.78 88888.00 2016-12-09 01:02:25.411 344 11309.51 46.06 56764.74 88888.00 2016-12-09 01:02:25.911 344 11309.48 45.73 56764.72 88888.00 2016-12-09 01:02:26.411 344 11309.47 45.63 56764.69 88888.00 2016-12-09 01:02:26.911 344 11309.46 45.45 56764.71 88888.00 2016-12-09 01:02:27.411 344 11309.33 45.30 56764.68 88888.00 2016-12-09 01:02:27.911 344 11309.33 44.98 56764.71 88888.00 2016-12-09 01:02:28.411 344 11309.28 44.79 56764.71 88888.00 2016-12-09 01:02:28.911 344 11309.21 44.67 56764.68 88888.00 2016-12-09 01:02:29.411 344 11309.18 44.53 56764.69 88888.00 2016-12-09 01:02:29.911 344 11309.14 44.37 56764.67 88888.00 2016-12-09 01:02:30.411 344 11309.13 44.28 56764.66 88888.00 2016-12-09 01:02:30.911 344 11309.14 44.16 56764.69 88888.00 2016-12-09 01:02:31.411 344 11309.15 44.31 56764.68 88888.00 2016-12-09 01:02:31.911 344 11309.09 44.35 56764.73 88888.00 2016-12-09 01:02:32.411 344 11309.08 44.36 56764.78 88888.00 2016-12-09 01:02:32.911 344 11309.11 44.09 56764.77 88888.00 2016-12-09 01:02:33.411 344 11309.13 43.95 56764.81 88888.00 2016-12-09 01:02:33.911 344 11309.09 43.81 56764.87 88888.00 2016-12-09 01:02:34.411 344 11309.09 43.67 56764.90 88888.00 2016-12-09 01:02:34.911 344 11309.11 43.19 56764.88 88888.00 2016-12-09 01:02:35.411 344 11309.08 42.88 56764.93 88888.00 2016-12-09 01:02:35.911 344 11309.11 42.71 56764.95 88888.00 2016-12-09 01:02:36.411 344 11309.11 42.79 56764.99 88888.00 2016-12-09 01:02:36.911 344 11309.08 42.90 56764.99 88888.00 2016-12-09 01:02:37.411 344 11309.11 42.81 56765.04 88888.00 2016-12-09 01:02:37.911 344 11309.13 42.92 56765.11 88888.00 2016-12-09 01:02:38.411 344 11309.09 42.73 56765.07 88888.00 2016-12-09 01:02:38.911 344 11309.08 42.50 56765.11 88888.00 2016-12-09 01:02:39.411 344 11309.13 42.05 56765.13 88888.00 2016-12-09 01:02:39.911 344 11309.09 41.71 56765.12 88888.00 2016-12-09 01:02:40.411 344 11309.09 41.59 56765.14 88888.00 2016-12-09 01:02:40.911 344 11309.13 41.48 56765.22 88888.00 2016-12-09 01:02:41.411 344 11309.16 41.35 56765.32 88888.00 2016-12-09 01:02:41.911 344 11309.08 41.50 56765.37 88888.00 2016-12-09 01:02:42.411 344 11309.05 41.56 56765.43 88888.00 2016-12-09 01:02:42.911 344 11309.04 41.61 56765.46 88888.00 2016-12-09 01:02:43.411 344 11309.02 41.50 56765.45 88888.00 2016-12-09 01:02:43.911 344 11309.05 41.37 56765.51 88888.00 2016-12-09 01:02:44.411 344 11309.05 41.24 56765.58 88888.00 2016-12-09 01:02:44.911 344 11309.02 41.25 56765.68 88888.00 2016-12-09 01:02:45.411 344 11309.00 41.08 56765.70 88888.00 2016-12-09 01:02:45.911 344 11309.00 41.10 56765.77 88888.00 2016-12-09 01:02:46.411 344 11308.97 41.08 56765.88 88888.00 2016-12-09 01:02:46.911 344 11308.88 40.87 56765.96 88888.00 2016-12-09 01:02:47.411 344 11308.92 40.66 56766.02 88888.00 2016-12-09 01:02:47.911 344 11308.90 40.48 56766.12 88888.00 2016-12-09 01:02:48.411 344 11308.81 40.33 56766.26 88888.00 2016-12-09 01:02:48.911 344 11308.87 40.28 56766.33 88888.00 2016-12-09 01:02:49.411 344 11308.94 40.16 56766.39 88888.00 2016-12-09 01:02:49.911 344 11308.88 39.91 56766.48 88888.00 2016-12-09 01:02:50.411 344 11308.85 39.75 56766.57 88888.00 2016-12-09 01:02:50.911 344 11308.85 39.61 56766.64 88888.00 2016-12-09 01:02:51.411 344 11308.76 39.39 56766.72 88888.00 2016-12-09 01:02:51.911 344 11308.70 39.41 56766.90 88888.00 2016-12-09 01:02:52.411 344 11308.72 39.40 56767.03 88888.00 2016-12-09 01:02:52.911 344 11308.64 39.12 56767.09 88888.00 2016-12-09 01:02:53.411 344 11308.59 38.97 56767.18 88888.00 2016-12-09 01:02:53.911 344 11308.60 38.78 56767.29 88888.00 2016-12-09 01:02:54.411 344 11308.57 38.60 56767.39 88888.00 2016-12-09 01:02:54.911 344 11308.52 38.51 56767.50 88888.00 2016-12-09 01:02:55.411 344 11308.51 38.45 56767.60 88888.00 2016-12-09 01:02:55.911 344 11308.52 38.35 56767.64 88888.00 2016-12-09 01:02:56.411 344 11308.43 38.26 56767.71 88888.00 2016-12-09 01:02:56.911 344 11308.43 38.21 56767.81 88888.00 2016-12-09 01:02:57.411 344 11308.46 38.10 56767.96 88888.00 2016-12-09 01:02:57.911 344 11308.44 37.97 56768.11 88888.00 2016-12-09 01:02:58.411 344 11308.50 37.94 56768.22 88888.00 2016-12-09 01:02:58.911 344 11308.53 37.92 56768.43 88888.00 2016-12-09 01:02:59.411 344 11308.47 37.83 56768.57 88888.00 2016-12-09 01:02:59.911 344 11308.42 37.74 56768.65 88888.00 2016-12-09 01:03:00.411 344 11308.50 37.69 56768.80 88888.00 2016-12-09 01:03:00.911 344 11308.52 37.74 56768.98 88888.00 2016-12-09 01:03:01.411 344 11308.51 38.29 56769.12 88888.00 2016-12-09 01:03:01.911 344 11308.54 38.51 56769.31 88888.00 2016-12-09 01:03:02.411 344 11308.59 38.50 56769.49 88888.00 2016-12-09 01:03:02.911 344 11308.58 38.31 56769.66 88888.00 2016-12-09 01:03:03.411 344 11308.63 37.77 56769.82 88888.00 2016-12-09 01:03:03.911 344 11308.71 37.36 56769.95 88888.00 2016-12-09 01:03:04.411 344 11308.76 37.28 56770.12 88888.00 2016-12-09 01:03:04.911 344 11308.79 37.28 56770.31 88888.00 2016-12-09 01:03:05.412 344 11308.91 37.22 56770.49 88888.00 2016-12-09 01:03:05.912 344 11308.97 37.13 56770.65 88888.00 2016-12-09 01:03:06.412 344 11309.04 37.12 56770.89 88888.00 2016-12-09 01:03:06.912 344 11309.16 37.10 56771.11 88888.00 2016-12-09 01:03:07.412 344 11309.18 37.07 56771.33 88888.00 2016-12-09 01:03:07.912 344 11309.18 37.02 56771.52 88888.00 2016-12-09 01:03:08.412 344 11309.34 37.00 56771.69 88888.00 2016-12-09 01:03:08.912 344 11309.44 37.01 56771.88 88888.00 2016-12-09 01:03:09.412 344 11309.48 37.15 56772.11 88888.00 2016-12-09 01:03:09.912 344 11309.56 37.13 56772.26 88888.00 2016-12-09 01:03:10.412 344 11309.67 37.06 56772.46 88888.00 2016-12-09 01:03:10.912 344 11309.70 36.94 56772.69 88888.00 2016-12-09 01:03:11.412 344 11309.78 37.19 56772.93 88888.00 2016-12-09 01:03:11.912 344 11309.91 37.40 56773.14 88888.00 2016-12-09 01:03:12.412 344 11309.92 37.19 56773.39 88888.00 2016-12-09 01:03:12.912 344 11309.92 37.14 56773.58 88888.00 2016-12-09 01:03:13.412 344 11310.03 37.13 56773.79 88888.00 2016-12-09 01:03:13.912 344 11310.05 37.09 56774.00 88888.00 2016-12-09 01:03:14.412 344 11310.06 37.09 56774.16 88888.00 2016-12-09 01:03:14.912 344 11310.11 37.21 56774.36 88888.00 2016-12-09 01:03:15.412 344 11310.11 37.09 56774.54 88888.00 2016-12-09 01:03:15.912 344 11310.07 36.98 56774.63 88888.00 2016-12-09 01:03:16.412 344 11310.09 36.85 56774.76 88888.00 2016-12-09 01:03:16.912 344 11310.15 36.58 56774.89 88888.00 2016-12-09 01:03:17.412 344 11310.11 36.10 56774.99 88888.00 2016-12-09 01:03:17.912 344 11310.11 36.20 56775.14 88888.00 2016-12-09 01:03:18.412 344 11310.16 36.10 56775.28 88888.00 2016-12-09 01:03:18.912 344 11310.15 35.94 56775.41 88888.00 2016-12-09 01:03:19.412 344 11310.11 35.92 56775.58 88888.00 2016-12-09 01:03:19.912 344 11310.16 35.57 56775.70 88888.00 2016-12-09 01:03:20.412 344 11310.18 35.13 56775.77 88888.00 2016-12-09 01:03:20.912 344 11310.17 34.97 56775.91 88888.00 2016-12-09 01:03:21.412 344 11310.23 34.87 56776.01 88888.00 2016-12-09 01:03:21.912 344 11310.32 34.74 56776.11 88888.00 2016-12-09 01:03:22.412 344 11310.27 34.61 56776.22 88888.00 2016-12-09 01:03:22.912 344 11310.30 34.50 56776.30 88888.00 2016-12-09 01:03:23.412 344 11310.43 34.37 56776.37 88888.00 2016-12-09 01:03:23.912 344 11310.43 34.28 56776.42 88888.00 2016-12-09 01:03:24.412 344 11310.43 34.27 56776.52 88888.00 2016-12-09 01:03:24.912 344 11310.48 34.49 56776.65 88888.00 2016-12-09 01:03:25.412 344 11310.48 33.99 56776.66 88888.00 2016-12-09 01:03:25.912 344 11310.52 33.74 56776.76 88888.00 2016-12-09 01:03:26.412 344 11310.61 33.62 56776.87 88888.00 2016-12-09 01:03:26.912 344 11310.68 33.49 56776.91 88888.00 2016-12-09 01:03:27.412 344 11310.73 33.33 56776.98 88888.00 2016-12-09 01:03:27.912 344 11310.79 33.22 56777.06 88888.00 2016-12-09 01:03:28.412 344 11310.85 33.12 56777.12 88888.00 2016-12-09 01:03:28.912 344 11310.92 32.95 56777.20 88888.00 2016-12-09 01:03:29.412 344 11311.02 32.85 56777.26 88888.00 2016-12-09 01:03:29.912 344 11311.11 32.75 56777.39 88888.00 2016-12-09 01:03:30.412 344 11311.16 32.64 56777.50 88888.00 2016-12-09 01:03:30.912 344 11311.25 32.64 56777.58 88888.00 2016-12-09 01:03:31.412 344 11311.37 32.44 56777.68 88888.00 2016-12-09 01:03:31.912 344 11311.48 32.30 56777.75 88888.00 2016-12-09 01:03:32.412 344 11311.51 32.16 56777.84 88888.00 2016-12-09 01:03:32.912 344 11311.55 31.99 56777.93 88888.00 2016-12-09 01:03:33.412 344 11311.70 31.84 56778.02 88888.00 2016-12-09 01:03:33.912 344 11311.76 31.71 56778.02 88888.00 2016-12-09 01:03:34.412 344 11311.87 31.61 56778.10 88888.00 2016-12-09 01:03:34.912 344 11311.99 31.49 56778.23 88888.00 2016-12-09 01:03:35.412 344 11312.05 31.37 56778.34 88888.00 2016-12-09 01:03:35.912 344 11312.12 31.28 56778.43 88888.00 2016-12-09 01:03:36.412 344 11312.24 31.10 56778.52 88888.00 2016-12-09 01:03:36.912 344 11312.32 30.94 56778.59 88888.00 2016-12-09 01:03:37.412 344 11312.41 30.83 56778.67 88888.00 2016-12-09 01:03:37.912 344 11312.57 30.72 56778.77 88888.00 2016-12-09 01:03:38.412 344 11312.73 30.60 56778.84 88888.00 2016-12-09 01:03:38.912 344 11312.78 30.56 56778.96 88888.00 2016-12-09 01:03:39.412 344 11312.91 30.81 56779.11 88888.00 2016-12-09 01:03:39.912 344 11313.05 30.76 56779.28 88888.00 2016-12-09 01:03:40.412 344 11313.18 30.67 56779.42 88888.00 2016-12-09 01:03:40.912 344 11313.28 30.48 56779.56 88888.00 2016-12-09 01:03:41.412 344 11313.47 30.35 56779.65 88888.00 2016-12-09 01:03:41.912 344 11313.61 30.07 56779.75 88888.00 2016-12-09 01:03:42.412 344 11313.74 29.81 56779.95 88888.00 2016-12-09 01:03:42.912 344 11313.89 29.71 56780.15 88888.00 2016-12-09 01:03:43.412 344 11314.03 29.65 56780.33 88888.00 2016-12-09 01:03:43.912 344 11314.12 29.61 56780.54 88888.00 2016-12-09 01:03:44.412 344 11314.32 29.71 56780.77 88888.00 2016-12-09 01:03:44.912 344 11314.48 29.93 56780.98 88888.00 2016-12-09 01:03:45.412 344 11314.61 29.99 56781.27 88888.00 2016-12-09 01:03:45.912 344 11314.81 30.09 56781.51 88888.00 2016-12-09 01:03:46.412 344 11315.00 29.92 56781.78 88888.00 2016-12-09 01:03:46.912 344 11315.12 29.75 56781.99 88888.00 2016-12-09 01:03:47.412 344 11315.33 29.81 56782.31 88888.00 2016-12-09 01:03:47.912 344 11315.57 29.88 56782.60 88888.00 2016-12-09 01:03:48.412 344 11315.74 29.88 56782.90 88888.00 2016-12-09 01:03:48.912 344 11315.94 29.86 56783.26 88888.00 2016-12-09 01:03:49.412 344 11316.14 29.59 56783.58 88888.00 2016-12-09 01:03:49.912 344 11316.28 29.30 56783.90 88888.00 2016-12-09 01:03:50.412 344 11316.44 29.19 56784.27 88888.00 2016-12-09 01:03:50.912 344 11316.64 29.19 56784.57 88888.00 2016-12-09 01:03:51.412 344 11316.86 29.18 56784.86 88888.00 2016-12-09 01:03:51.912 344 11316.99 29.17 56785.17 88888.00 2016-12-09 01:03:52.412 344 11317.18 29.16 56785.48 88888.00 2016-12-09 01:03:52.912 344 11317.33 29.14 56785.85 88888.00 2016-12-09 01:03:53.412 344 11317.40 29.09 56786.15 88888.00 2016-12-09 01:03:53.912 344 11317.59 29.26 56786.50 88888.00 2016-12-09 01:03:54.412 344 11317.73 29.91 56786.92 88888.00 2016-12-09 01:03:54.912 344 11317.83 30.07 56787.26 88888.00 2016-12-09 01:03:55.412 344 11317.95 30.14 56787.57 88888.00 2016-12-09 01:03:55.912 344 11318.16 30.12 56787.89 88888.00 2016-12-09 01:03:56.412 344 11318.36 30.05 56788.22 88888.00 2016-12-09 01:03:56.912 344 11318.47 29.88 56788.60 88888.00 2016-12-09 01:03:57.412 344 11318.63 29.62 56788.92 88888.00 2016-12-09 01:03:57.912 344 11318.79 29.16 56789.24 88888.00 2016-12-09 01:03:58.412 344 11318.85 29.51 56789.52 88888.00 2016-12-09 01:03:58.912 344 11319.06 29.72 56789.82 88888.00 2016-12-09 01:03:59.412 344 11319.30 29.25 56790.17 88888.00 2016-12-09 01:03:59.912 344 11319.45 29.59 56790.54 88888.00 2016-12-09 01:04:00.412 344 11319.63 29.77 56790.85 88888.00 2016-12-09 01:04:00.912 344 11319.81 29.28 56791.20 88888.00 2016-12-09 01:04:01.412 344 11319.97 29.04 56791.51 88888.00 2016-12-09 01:04:01.912 344 11320.12 28.99 56791.86 88888.00 2016-12-09 01:04:02.412 344 11320.37 28.87 56792.18 88888.00 2016-12-09 01:04:02.912 344 11320.53 29.03 56792.50 88888.00 2016-12-09 01:04:03.412 344 11320.73 29.05 56792.85 88888.00 2016-12-09 01:04:03.912 344 11321.01 29.23 56793.21 88888.00 2016-12-09 01:04:04.412 344 11321.23 29.21 56793.53 88888.00 2016-12-09 01:04:04.912 344 11321.38 28.84 56793.81 88888.00 2016-12-09 01:04:05.412 344 11321.53 28.72 56794.05 88888.00 2016-12-09 01:04:05.912 344 11321.77 28.66 56794.37 88888.00 2016-12-09 01:04:06.412 344 11321.98 28.63 56794.62 88888.00 2016-12-09 01:04:06.912 344 11322.08 28.60 56794.85 88888.00 2016-12-09 01:04:07.412 344 11322.34 28.64 56795.11 88888.00 2016-12-09 01:04:07.912 344 11322.55 28.71 56795.36 88888.00 2016-12-09 01:04:08.412 344 11322.75 28.76 56795.65 88888.00 2016-12-09 01:04:08.912 344 11322.94 28.77 56795.87 88888.00 2016-12-09 01:04:09.412 344 11323.22 28.64 56796.17 88888.00 2016-12-09 01:04:09.912 344 11323.40 28.72 56796.48 88888.00 2016-12-09 01:04:10.412 344 11323.66 28.62 56796.71 88888.00 2016-12-09 01:04:10.912 344 11323.94 28.55 56796.98 88888.00 2016-12-09 01:04:11.412 344 11324.16 28.58 56797.33 88888.00 2016-12-09 01:04:11.912 344 11324.38 28.58 56797.59 88888.00 2016-12-09 01:04:12.412 344 11324.61 28.62 56797.85 88888.00 2016-12-09 01:04:12.912 344 11324.79 28.59 56798.13 88888.00 2016-12-09 01:04:13.412 344 11325.03 28.60 56798.44 88888.00 2016-12-09 01:04:13.912 344 11325.31 28.59 56798.80 88888.00 2016-12-09 01:04:14.412 344 11325.48 28.92 56799.14 88888.00 2016-12-09 01:04:14.912 344 11325.66 29.58 56799.48 88888.00 2016-12-09 01:04:15.412 344 11325.93 29.53 56799.88 88888.00 2016-12-09 01:04:15.912 344 11326.18 28.89 56800.25 88888.00 2016-12-09 01:04:16.412 344 11326.37 28.75 56800.68 88888.00 2016-12-09 01:04:16.912 344 11326.56 28.73 56801.11 88888.00 2016-12-09 01:04:17.412 344 11326.80 29.06 56801.52 88888.00 2016-12-09 01:04:17.912 344 11327.00 29.71 56801.84 88888.00 2016-12-09 01:04:18.412 344 11327.18 29.89 56802.28 88888.00 2016-12-09 01:04:18.912 344 11327.40 29.87 56802.69 88888.00 2016-12-09 01:04:19.412 344 11327.58 30.05 56803.14 88888.00 2016-12-09 01:04:19.912 344 11327.74 30.09 56803.59 88888.00 2016-12-09 01:04:20.412 344 11327.97 30.11 56804.02 88888.00 2016-12-09 01:04:20.912 344 11328.13 30.04 56804.44 88888.00 2016-12-09 01:04:21.412 344 11328.29 29.53 56804.92 88888.00 2016-12-09 01:04:21.912 344 11328.54 29.61 56805.42 88888.00 2016-12-09 01:04:22.412 344 11328.73 29.84 56805.87 88888.00 2016-12-09 01:04:22.912 344 11328.89 30.00 56806.28 88888.00 2016-12-09 01:04:23.412 344 11329.13 30.06 56806.70 88888.00 2016-12-09 01:04:23.912 344 11329.38 30.16 56807.16 88888.00 2016-12-09 01:04:24.412 344 11329.56 30.26 56807.67 88888.00 2016-12-09 01:04:24.912 344 11329.72 30.28 56808.16 88888.00 2016-12-09 01:04:25.412 344 11329.97 30.40 56808.61 88888.00 2016-12-09 01:04:25.912 344 11330.15 30.38 56809.11 88888.00 2016-12-09 01:04:26.412 344 11330.33 30.15 56809.67 88888.00 2016-12-09 01:04:26.912 344 11330.56 30.34 56810.15 88888.00 2016-12-09 01:04:27.412 344 11330.77 30.74 56810.61 88888.00 2016-12-09 01:04:27.912 344 11330.95 30.86 56811.06 88888.00 2016-12-09 01:04:28.412 344 11331.08 31.13 56811.52 88888.00 2016-12-09 01:04:28.912 344 11331.25 31.01 56812.05 88888.00 2016-12-09 01:04:29.412 344 11331.42 30.66 56812.51 88888.00 2016-12-09 01:04:29.912 344 11331.56 30.68 56813.07 88888.00 2016-12-09 01:04:30.412 344 11331.72 30.77 56813.58 88888.00 2016-12-09 01:04:30.912 344 11331.85 30.88 56814.05 88888.00 2016-12-09 01:04:31.412 344 11331.99 31.01 56814.56 88888.00 2016-12-09 01:04:31.912 344 11332.21 31.16 56815.16 88888.00 2016-12-09 01:04:32.412 344 11332.32 31.24 56815.74 88888.00 2016-12-09 01:04:32.912 344 11332.39 31.34 56816.21 88888.00 2016-12-09 01:04:33.412 344 11332.47 31.42 56816.66 88888.00 2016-12-09 01:04:33.912 344 11332.64 31.55 56817.10 88888.00 2016-12-09 01:04:34.412 344 11332.74 31.66 56817.62 88888.00 2016-12-09 01:04:34.912 344 11332.88 31.86 56818.20 88888.00 2016-12-09 01:04:35.412 344 11333.04 32.06 56818.73 88888.00 2016-12-09 01:04:35.912 344 11333.13 32.50 56819.28 88888.00 2016-12-09 01:04:36.412 344 11333.23 32.84 56819.75 88888.00 2016-12-09 01:04:36.912 344 11333.38 32.97 56820.27 88888.00 2016-12-09 01:04:37.412 344 11333.46 33.43 56820.77 88888.00 2016-12-09 01:04:37.912 344 11333.58 33.72 56821.26 88888.00 2016-12-09 01:04:38.412 344 11333.69 33.52 56821.75 88888.00 2016-12-09 01:04:38.912 344 11333.75 33.53 56822.29 88888.00 2016-12-09 01:04:39.412 344 11333.75 33.86 56822.80 88888.00 2016-12-09 01:04:39.912 344 11333.85 33.79 56823.29 88888.00 2016-12-09 01:04:40.412 344 11333.94 33.59 56823.77 88888.00 2016-12-09 01:04:40.912 344 11334.00 33.60 56824.24 88888.00 2016-12-09 01:04:41.412 344 11334.09 33.66 56824.67 88888.00 2016-12-09 01:04:41.912 344 11334.14 33.81 56825.18 88888.00 2016-12-09 01:04:42.412 344 11334.22 34.16 56825.66 88888.00 2016-12-09 01:04:42.912 344 11334.23 34.79 56826.07 88888.00 2016-12-09 01:04:43.412 344 11334.31 35.02 56826.47 88888.00 2016-12-09 01:04:43.912 344 11334.36 35.24 56826.86 88888.00 2016-12-09 01:04:44.412 344 11334.37 35.38 56827.25 88888.00 2016-12-09 01:04:44.912 344 11334.46 35.49 56827.66 88888.00 2016-12-09 01:04:45.412 344 11334.45 35.51 56828.02 88888.00 2016-12-09 01:04:45.912 344 11334.42 35.57 56828.40 88888.00 2016-12-09 01:04:46.412 344 11334.44 35.65 56828.79 88888.00 2016-12-09 01:04:46.912 344 11334.43 35.65 56829.10 88888.00 2016-12-09 01:04:47.412 344 11334.41 35.18 56829.43 88888.00 2016-12-09 01:04:47.912 344 11334.39 34.78 56829.69 88888.00 2016-12-09 01:04:48.412 344 11334.39 34.79 56829.89 88888.00 2016-12-09 01:04:48.912 344 11334.32 34.94 56830.09 88888.00 2016-12-09 01:04:49.412 344 11334.29 35.12 56830.32 88888.00 2016-12-09 01:04:49.912 344 11334.32 34.92 56830.52 88888.00 2016-12-09 01:04:50.412 344 11334.23 35.36 56830.64 88888.00 2016-12-09 01:04:50.912 344 11334.17 35.35 56830.80 88888.00 2016-12-09 01:04:51.412 344 11334.17 34.96 56830.95 88888.00 2016-12-09 01:04:51.912 344 11334.14 35.45 56831.03 88888.00 2016-12-09 01:04:52.412 344 11334.07 35.73 56831.11 88888.00 2016-12-09 01:04:52.912 344 11334.06 35.28 56831.25 88888.00 2016-12-09 01:04:53.412 344 11334.04 34.84 56831.31 88888.00 2016-12-09 01:04:53.912 344 11333.92 34.88 56831.34 88888.00 2016-12-09 01:04:54.412 344 11333.85 35.31 56831.42 88888.00 2016-12-09 01:04:54.912 344 11333.76 34.88 56831.48 88888.00 2016-12-09 01:04:55.412 344 11333.69 34.62 56831.48 88888.00 2016-12-09 01:04:55.912 344 11333.71 34.56 56831.54 88888.00 2016-12-09 01:04:56.412 344 11333.68 34.87 56831.60 88888.00 2016-12-09 01:04:56.912 344 11333.61 35.04 56831.62 88888.00 2016-12-09 01:04:57.412 344 11333.54 34.81 56831.67 88888.00 2016-12-09 01:04:57.912 344 11333.51 34.82 56831.70 88888.00 2016-12-09 01:04:58.412 344 11333.48 34.62 56831.74 88888.00 2016-12-09 01:04:58.912 344 11333.39 34.54 56831.80 88888.00 2016-12-09 01:04:59.412 344 11333.34 34.76 56831.80 88888.00 2016-12-09 01:04:59.912 344 11333.32 35.25 56831.82 88888.00 2016-12-09 01:05:00.412 344 11333.26 35.49 56831.82 88888.00 2016-12-09 01:05:00.912 344 11333.19 34.88 56831.81 88888.00 2016-12-09 01:05:01.412 344 11333.09 34.58 56831.86 88888.00 2016-12-09 01:05:01.912 344 11332.93 34.45 56831.91 88888.00 2016-12-09 01:05:02.412 344 11332.85 34.45 56831.88 88888.00 2016-12-09 01:05:02.912 344 11332.82 34.45 56831.91 88888.00 2016-12-09 01:05:03.412 344 11332.74 34.44 56831.95 88888.00 2016-12-09 01:05:03.912 344 11332.57 34.40 56831.98 88888.00 2016-12-09 01:05:04.412 344 11332.50 34.36 56831.91 88888.00 2016-12-09 01:05:04.912 344 11332.40 34.36 56831.89 88888.00 2016-12-09 01:05:05.412 344 11332.35 34.35 56832.01 88888.00 2016-12-09 01:05:05.912 344 11332.28 34.55 56832.04 88888.00 2016-12-09 01:05:06.412 344 11332.19 34.90 56832.00 88888.00 2016-12-09 01:05:06.912 344 11332.15 34.53 56832.01 88888.00 2016-12-09 01:05:07.412 344 11332.09 34.47 56831.99 88888.00 2016-12-09 01:05:07.912 344 11332.08 34.47 56832.06 88888.00 2016-12-09 01:05:08.412 344 11332.02 34.48 56832.08 88888.00 2016-12-09 01:05:08.912 344 11332.01 34.62 56832.13 88888.00 2016-12-09 01:05:09.412 344 11332.04 35.03 56832.13 88888.00 2016-12-09 01:05:09.912 344 11331.99 35.19 56832.23 88888.00 2016-12-09 01:05:10.412 344 11331.99 35.24 56832.25 88888.00 2016-12-09 01:05:10.912 344 11332.00 35.32 56832.34 88888.00 2016-12-09 01:05:11.412 344 11332.02 35.40 56832.41 88888.00 2016-12-09 01:05:11.912 344 11331.95 35.49 56832.49 88888.00 2016-12-09 01:05:12.412 344 11331.96 35.56 56832.60 88888.00 2016-12-09 01:05:12.912 344 11331.92 35.63 56832.73 88888.00 2016-12-09 01:05:13.412 344 11331.84 35.49 56832.89 88888.00 2016-12-09 01:05:13.912 344 11331.84 35.46 56833.08 88888.00 2016-12-09 01:05:14.412 344 11331.81 35.66 56833.13 88888.00 2016-12-09 01:05:14.912 344 11331.78 36.19 56833.22 88888.00 2016-12-09 01:05:15.412 344 11331.74 36.38 56833.39 88888.00 2016-12-09 01:05:15.912 344 11331.75 36.46 56833.58 88888.00 2016-12-09 01:05:16.412 344 11331.72 36.47 56833.62 88888.00 2016-12-09 01:05:16.912 344 11331.70 36.52 56833.66 88888.00 2016-12-09 01:05:17.412 344 11331.71 36.57 56833.72 88888.00 2016-12-09 01:05:17.912 344 11331.71 36.60 56833.80 88888.00 2016-12-09 01:05:18.412 344 11331.60 36.46 56833.91 88888.00 2016-12-09 01:05:18.912 344 11331.60 36.12 56834.03 88888.00 2016-12-09 01:05:19.412 344 11331.63 35.70 56834.14 88888.00 2016-12-09 01:05:19.912 344 11331.56 35.73 56834.16 88888.00 2016-12-09 01:05:20.412 344 11331.50 35.60 56834.17 88888.00 2016-12-09 01:05:20.912 344 11331.51 35.55 56834.23 88888.00 2016-12-09 01:05:21.412 344 11331.42 35.50 56834.33 88888.00 2016-12-09 01:05:21.912 344 11331.36 35.38 56834.39 88888.00 2016-12-09 01:05:22.412 344 11331.36 35.35 56834.39 88888.00 2016-12-09 01:05:22.912 344 11331.29 35.35 56834.36 88888.00 2016-12-09 01:05:23.412 344 11331.17 35.38 56834.36 88888.00 2016-12-09 01:05:23.912 344 11331.14 35.40 56834.39 88888.00 2016-12-09 01:05:24.412 344 11331.04 35.40 56834.41 88888.00 2016-12-09 01:05:24.912 344 11330.93 35.40 56834.45 88888.00 2016-12-09 01:05:25.413 344 11330.83 35.38 56834.41 88888.00 2016-12-09 01:05:25.913 344 11330.82 35.66 56834.32 88888.00 2016-12-09 01:05:26.413 344 11330.70 35.87 56834.33 88888.00 2016-12-09 01:05:26.913 344 11330.70 35.76 56834.38 88888.00 2016-12-09 01:05:27.413 344 11330.73 36.23 56834.30 88888.00 2016-12-09 01:05:27.913 344 11330.65 36.32 56834.17 88888.00 2016-12-09 01:05:28.413 344 11330.57 36.31 56834.12 88888.00 2016-12-09 01:05:28.913 344 11330.60 36.32 56834.14 88888.00 2016-12-09 01:05:29.413 344 11330.55 36.28 56834.13 88888.00 2016-12-09 01:05:29.913 344 11330.48 36.30 56834.14 88888.00 2016-12-09 01:05:30.413 344 11330.47 36.28 56834.11 88888.00 2016-12-09 01:05:30.913 344 11330.46 36.01 56834.07 88888.00 2016-12-09 01:05:31.413 344 11330.42 35.35 56834.00 88888.00 2016-12-09 01:05:31.913 344 11330.39 35.18 56833.97 88888.00 2016-12-09 01:05:32.413 344 11330.39 35.19 56833.97 88888.00 2016-12-09 01:05:32.913 344 11330.39 35.21 56833.99 88888.00 2016-12-09 01:05:33.413 344 11330.34 35.16 56833.97 88888.00 2016-12-09 01:05:33.913 344 11330.32 35.12 56833.95 88888.00 2016-12-09 01:05:34.413 344 11330.32 35.10 56833.87 88888.00 2016-12-09 01:05:34.913 344 11330.27 35.08 56833.81 88888.00 2016-12-09 01:05:35.413 344 11330.28 35.05 56833.80 88888.00 2016-12-09 01:05:35.913 344 11330.24 35.03 56833.85 88888.00 2016-12-09 01:05:36.413 344 11330.17 35.06 56833.85 88888.00 2016-12-09 01:05:36.913 344 11330.14 35.72 56833.82 88888.00 2016-12-09 01:05:37.413 344 11330.10 35.59 56833.82 88888.00 2016-12-09 01:05:37.913 344 11330.04 35.36 56833.77 88888.00 2016-12-09 01:05:38.413 344 11330.03 35.05 56833.69 88888.00 2016-12-09 01:05:38.913 344 11329.99 34.95 56833.64 88888.00 2016-12-09 01:05:39.413 344 11329.93 34.88 56833.62 88888.00 2016-12-09 01:05:39.913 344 11329.86 34.88 56833.58 88888.00 2016-12-09 01:05:40.413 344 11329.87 34.89 56833.55 88888.00 2016-12-09 01:05:40.913 344 11329.76 34.84 56833.54 88888.00 2016-12-09 01:05:41.413 344 11329.61 34.84 56833.53 88888.00 2016-12-09 01:05:41.913 344 11329.56 34.82 56833.49 88888.00 2016-12-09 01:05:42.413 344 11329.45 34.84 56833.47 88888.00 2016-12-09 01:05:42.913 344 11329.38 34.88 56833.37 88888.00 2016-12-09 01:05:43.413 344 11329.27 34.94 56833.29 88888.00 2016-12-09 01:05:43.913 344 11329.18 34.87 56833.27 88888.00 2016-12-09 01:05:44.413 344 11329.07 34.63 56833.23 88888.00 2016-12-09 01:05:44.913 344 11328.93 34.65 56833.13 88888.00 2016-12-09 01:05:45.413 344 11328.83 34.61 56833.01 88888.00 2016-12-09 01:05:45.913 344 11328.72 34.50 56832.97 88888.00 2016-12-09 01:05:46.413 344 11328.62 34.47 56832.96 88888.00 2016-12-09 01:05:46.913 344 11328.53 34.78 56832.82 88888.00 2016-12-09 01:05:47.413 344 11328.40 35.04 56832.68 88888.00 2016-12-09 01:05:47.913 344 11328.19 34.50 56832.59 88888.00 2016-12-09 01:05:48.413 344 11328.10 34.15 56832.55 88888.00 2016-12-09 01:05:48.913 344 11327.99 34.08 56832.47 88888.00 2016-12-09 01:05:49.413 344 11327.83 34.09 56832.36 88888.00 2016-12-09 01:05:49.913 344 11327.70 34.28 56832.25 88888.00 2016-12-09 01:05:50.413 344 11327.56 34.31 56832.17 88888.00 2016-12-09 01:05:50.913 344 11327.33 34.14 56832.11 88888.00 2016-12-09 01:05:51.413 344 11327.15 34.06 56832.07 88888.00 2016-12-09 01:05:51.913 344 11327.08 34.13 56832.01 88888.00 2016-12-09 01:05:52.413 344 11326.92 34.22 56831.95 88888.00 2016-12-09 01:05:52.913 344 11326.72 34.00 56831.87 88888.00 2016-12-09 01:05:53.413 344 11326.57 33.85 56831.78 88888.00 2016-12-09 01:05:53.913 344 11326.37 33.53 56831.69 88888.00 2016-12-09 01:05:54.413 344 11326.21 33.41 56831.59 88888.00 2016-12-09 01:05:54.913 344 11326.14 33.61 56831.51 88888.00 2016-12-09 01:05:55.413 344 11325.98 33.15 56831.40 88888.00 2016-12-09 01:05:55.913 344 11325.82 32.99 56831.28 88888.00 2016-12-09 01:05:56.413 344 11325.74 33.11 56831.16 88888.00 2016-12-09 01:05:56.913 344 11325.66 33.25 56831.12 88888.00 2016-12-09 01:05:57.413 344 11325.51 33.27 56831.05 88888.00 2016-12-09 01:05:57.913 344 11325.38 33.00 56830.99 88888.00 2016-12-09 01:05:58.413 344 11325.28 32.59 56830.97 88888.00 2016-12-09 01:05:58.913 344 11325.21 32.40 56830.96 88888.00 2016-12-09 01:05:59.413 344 11325.12 32.33 56831.01 88888.00 2016-12-09 01:05:59.913 344 11325.07 32.39 56831.05 88888.00 2016-12-09 01:06:00.413 344 11324.99 32.71 56831.03 88888.00 2016-12-09 01:06:00.913 344 11324.86 32.88 56831.01 88888.00 2016-12-09 01:06:01.413 344 11324.80 32.95 56831.03 88888.00 2016-12-09 01:06:01.913 344 11324.79 32.77 56831.06 88888.00 2016-12-09 01:06:02.413 344 11324.72 32.39 56831.08 88888.00 2016-12-09 01:06:02.913 344 11324.64 32.33 56831.14 88888.00 2016-12-09 01:06:03.413 344 11324.61 32.37 56831.24 88888.00 2016-12-09 01:06:03.913 344 11324.57 32.32 56831.27 88888.00 2016-12-09 01:06:04.413 344 11324.50 32.32 56831.27 88888.00 2016-12-09 01:06:04.913 344 11324.50 32.30 56831.33 88888.00 2016-12-09 01:06:05.413 344 11324.47 32.33 56831.40 88888.00 2016-12-09 01:06:05.913 344 11324.37 32.81 56831.46 88888.00 2016-12-09 01:06:06.413 344 11324.41 32.85 56831.49 88888.00 2016-12-09 01:06:06.913 344 11324.41 32.85 56831.53 88888.00 2016-12-09 01:06:07.413 344 11324.33 32.85 56831.59 88888.00 2016-12-09 01:06:07.913 344 11324.33 32.52 56831.72 88888.00 2016-12-09 01:06:08.413 344 11324.35 32.26 56831.79 88888.00 2016-12-09 01:06:08.913 344 11324.30 32.31 56831.78 88888.00 2016-12-09 01:06:09.413 344 11324.24 32.25 56831.78 88888.00 2016-12-09 01:06:09.913 344 11324.23 32.22 56831.86 88888.00 2016-12-09 01:06:10.413 344 11324.20 32.20 56831.92 88888.00 2016-12-09 01:06:10.913 344 11324.14 32.32 56831.95 88888.00 2016-12-09 01:06:11.413 344 11324.13 32.72 56831.96 88888.00 2016-12-09 01:06:11.913 344 11324.15 32.84 56831.96 88888.00 2016-12-09 01:06:12.413 344 11324.13 32.77 56832.02 88888.00 2016-12-09 01:06:12.913 344 11324.14 32.67 56832.06 88888.00 2016-12-09 01:06:13.413 344 11324.19 32.58 56832.08 88888.00 2016-12-09 01:06:13.913 344 11324.13 32.59 56832.12 88888.00 2016-12-09 01:06:14.413 344 11324.08 32.67 56832.18 88888.00 2016-12-09 01:06:14.913 344 11324.15 32.71 56832.27 88888.00 2016-12-09 01:06:15.413 344 11324.12 32.58 56832.39 88888.00 2016-12-09 01:06:15.913 344 11324.15 32.34 56832.52 88888.00 2016-12-09 01:06:16.413 344 11324.20 32.36 56832.65 88888.00 2016-12-09 01:06:16.913 344 11324.22 32.63 56832.68 88888.00 2016-12-09 01:06:17.413 344 11324.20 32.61 56832.71 88888.00 2016-12-09 01:06:17.913 344 11324.24 32.65 56832.81 88888.00 2016-12-09 01:06:18.413 344 11324.33 32.56 56832.91 88888.00 2016-12-09 01:06:18.913 344 11324.35 32.59 56832.96 88888.00 2016-12-09 01:06:19.413 344 11324.41 32.56 56833.09 88888.00 2016-12-09 01:06:19.913 344 11324.50 32.68 56833.28 88888.00 2016-12-09 01:06:20.413 344 11324.56 32.73 56833.46 88888.00 2016-12-09 01:06:20.913 344 11324.59 32.59 56833.60 88888.00 2016-12-09 01:06:21.413 344 11324.69 32.56 56833.77 88888.00 2016-12-09 01:06:21.913 344 11324.71 32.30 56833.95 88888.00 2016-12-09 01:06:22.413 344 11324.72 32.30 56834.11 88888.00 2016-12-09 01:06:22.913 344 11324.84 32.32 56834.29 88888.00 2016-12-09 01:06:23.413 344 11324.91 32.34 56834.43 88888.00 2016-12-09 01:06:23.913 344 11324.94 32.42 56834.64 88888.00 2016-12-09 01:06:24.413 344 11325.01 32.47 56834.84 88888.00 2016-12-09 01:06:24.913 344 11325.11 32.53 56835.06 88888.00 2016-12-09 01:06:25.413 344 11325.17 32.53 56835.31 88888.00 2016-12-09 01:06:25.913 344 11325.23 32.63 56835.60 88888.00 2016-12-09 01:06:26.413 344 11325.35 32.72 56835.81 88888.00 2016-12-09 01:06:26.913 344 11325.39 33.00 56836.03 88888.00 2016-12-09 01:06:27.413 344 11325.44 33.08 56836.21 88888.00 2016-12-09 01:06:27.913 344 11325.55 33.08 56836.44 88888.00 2016-12-09 01:06:28.413 344 11325.54 33.12 56836.58 88888.00 2016-12-09 01:06:28.913 344 11325.58 33.26 56836.85 88888.00 2016-12-09 01:06:29.413 344 11325.69 33.70 56836.99 88888.00 2016-12-09 01:06:29.913 344 11325.79 34.16 56837.18 88888.00 2016-12-09 01:06:30.413 344 11325.83 33.75 56837.40 88888.00 2016-12-09 01:06:30.913 344 11325.88 33.51 56837.53 88888.00 2016-12-09 01:06:31.413 344 11326.02 33.49 56837.76 88888.00 2016-12-09 01:06:31.913 344 11326.10 33.61 56837.89 88888.00 2016-12-09 01:06:32.413 344 11326.12 33.89 56838.12 88888.00 2016-12-09 01:06:32.913 344 11326.19 33.81 56838.37 88888.00 2016-12-09 01:06:33.413 344 11326.26 34.33 56838.52 88888.00 2016-12-09 01:06:33.913 344 11326.33 34.22 56838.69 88888.00 2016-12-09 01:06:34.413 344 11326.46 33.81 56838.88 88888.00 2016-12-09 01:06:34.913 344 11326.50 33.76 56839.10 88888.00 2016-12-09 01:06:35.413 344 11326.55 33.81 56839.30 88888.00 2016-12-09 01:06:35.913 344 11326.59 33.88 56839.47 88888.00 2016-12-09 01:06:36.413 344 11326.72 33.97 56839.57 88888.00 2016-12-09 01:06:36.913 344 11326.73 34.64 56839.74 88888.00 2016-12-09 01:06:37.413 344 11326.76 34.60 56839.89 88888.00 2016-12-09 01:06:37.913 344 11326.85 34.53 56840.03 88888.00 2016-12-09 01:06:38.413 344 11326.92 34.47 56840.17 88888.00 2016-12-09 01:06:38.913 344 11326.95 34.44 56840.34 88888.00 2016-12-09 01:06:39.413 344 11327.06 34.45 56840.45 88888.00 2016-12-09 01:06:39.913 344 11327.12 34.28 56840.49 88888.00 2016-12-09 01:06:40.413 344 11327.19 34.15 56840.65 88888.00 2016-12-09 01:06:40.913 344 11327.30 34.08 56840.75 88888.00 2016-12-09 01:06:41.413 344 11327.37 34.09 56840.90 88888.00 2016-12-09 01:06:41.913 344 11327.42 34.19 56841.03 88888.00 2016-12-09 01:06:42.413 344 11327.54 34.26 56841.13 88888.00 2016-12-09 01:06:42.913 344 11327.61 34.34 56841.28 88888.00 2016-12-09 01:06:43.413 344 11327.71 34.51 56841.41 88888.00 2016-12-09 01:06:43.913 344 11327.86 34.74 56841.61 88888.00 2016-12-09 01:06:44.413 344 11327.99 35.04 56841.86 88888.00 2016-12-09 01:06:44.913 344 11328.08 35.23 56842.01 88888.00 2016-12-09 01:06:45.413 344 11328.18 35.33 56842.15 88888.00 2016-12-09 01:06:45.913 344 11328.36 35.56 56842.39 88888.00 2016-12-09 01:06:46.413 344 11328.46 35.51 56842.61 88888.00 2016-12-09 01:06:46.913 344 11328.61 35.50 56842.79 88888.00 2016-12-09 01:06:47.413 344 11328.80 35.57 56842.97 88888.00 2016-12-09 01:06:47.913 344 11328.94 35.31 56843.17 88888.00 2016-12-09 01:06:48.413 344 11329.04 35.29 56843.37 88888.00 2016-12-09 01:06:48.913 344 11329.22 35.31 56843.61 88888.00 2016-12-09 01:06:49.413 344 11329.43 35.32 56843.85 88888.00 2016-12-09 01:06:49.913 344 11329.51 35.50 56844.14 88888.00 2016-12-09 01:06:50.413 344 11329.64 35.74 56844.33 88888.00 2016-12-09 01:06:50.913 344 11329.75 35.76 56844.62 88888.00 2016-12-09 01:06:51.413 344 11329.84 35.99 56844.90 88888.00 2016-12-09 01:06:51.913 344 11329.92 36.62 56845.10 88888.00 2016-12-09 01:06:52.413 344 11330.03 36.92 56845.29 88888.00 2016-12-09 01:06:52.913 344 11330.08 36.83 56845.50 88888.00 2016-12-09 01:06:53.413 344 11330.17 36.40 56845.69 88888.00 2016-12-09 01:06:53.913 344 11330.27 36.66 56845.92 88888.00 2016-12-09 01:06:54.413 344 11330.34 36.59 56846.08 88888.00 2016-12-09 01:06:54.913 344 11330.40 36.31 56846.29 88888.00 2016-12-09 01:06:55.413 344 11330.42 36.42 56846.45 88888.00 2016-12-09 01:06:55.913 344 11330.54 36.73 56846.61 88888.00 2016-12-09 01:06:56.413 344 11330.60 36.78 56846.74 88888.00 2016-12-09 01:06:56.913 344 11330.72 36.93 56846.80 88888.00 2016-12-09 01:06:57.413 344 11330.83 36.82 56846.87 88888.00 2016-12-09 01:06:57.913 344 11330.86 36.85 56846.97 88888.00 2016-12-09 01:06:58.413 344 11330.93 37.36 56847.13 88888.00 2016-12-09 01:06:58.913 344 11331.00 37.39 56847.16 88888.00 2016-12-09 01:06:59.413 344 11331.02 37.29 56847.25 88888.00 2016-12-09 01:06:59.913 344 11331.05 37.58 56847.40 88888.00 2016-12-09 01:07:00.413 344 11331.16 37.44 56847.48 88888.00 2016-12-09 01:07:00.913 344 11331.23 37.03 56847.49 88888.00 2016-12-09 01:07:01.413 344 11331.26 36.93 56847.57 88888.00 2016-12-09 01:07:01.913 344 11331.31 36.95 56847.66 88888.00 2016-12-09 01:07:02.413 344 11331.33 36.96 56847.79 88888.00 2016-12-09 01:07:02.913 344 11331.35 37.09 56847.87 88888.00 2016-12-09 01:07:03.413 344 11331.45 37.00 56847.96 88888.00 2016-12-09 01:07:03.913 344 11331.49 36.99 56848.06 88888.00 2016-12-09 01:07:04.413 344 11331.54 37.27 56848.11 88888.00 2016-12-09 01:07:04.913 344 11331.58 37.78 56848.17 88888.00 2016-12-09 01:07:05.413 344 11331.60 37.54 56848.19 88888.00 2016-12-09 01:07:05.913 344 11331.60 37.20 56848.22 88888.00 2016-12-09 01:07:06.413 344 11331.63 37.15 56848.23 88888.00 2016-12-09 01:07:06.913 344 11331.75 37.25 56848.23 88888.00 2016-12-09 01:07:07.413 344 11331.80 37.78 56848.25 88888.00 2016-12-09 01:07:07.913 344 11331.74 37.28 56848.24 88888.00 2016-12-09 01:07:08.413 344 11331.80 36.96 56848.26 88888.00 2016-12-09 01:07:08.913 344 11331.92 36.94 56848.25 88888.00 2016-12-09 01:07:09.413 344 11331.98 36.94 56848.28 88888.00 2016-12-09 01:07:09.913 344 11332.05 37.12 56848.34 88888.00 2016-12-09 01:07:10.413 344 11332.12 37.56 56848.28 88888.00 2016-12-09 01:07:10.913 344 11332.20 37.94 56848.34 88888.00 2016-12-09 01:07:11.413 344 11332.32 37.81 56848.34 88888.00 2016-12-09 01:07:11.913 344 11332.40 37.55 56848.34 88888.00 2016-12-09 01:07:12.413 344 11332.47 37.49 56848.37 88888.00 2016-12-09 01:07:12.913 344 11332.55 37.12 56848.42 88888.00 2016-12-09 01:07:13.413 344 11332.67 37.01 56848.49 88888.00 2016-12-09 01:07:13.913 344 11332.77 37.23 56848.56 88888.00 2016-12-09 01:07:14.413 344 11332.92 37.27 56848.61 88888.00 2016-12-09 01:07:14.913 344 11333.11 37.33 56848.64 88888.00 2016-12-09 01:07:15.413 344 11333.27 37.19 56848.71 88888.00 2016-12-09 01:07:15.913 344 11333.39 37.20 56848.73 88888.00 2016-12-09 01:07:16.413 344 11333.55 37.33 56848.74 88888.00 2016-12-09 01:07:16.913 344 11333.68 37.28 56848.79 88888.00 2016-12-09 01:07:17.413 344 11333.85 37.29 56848.88 88888.00 2016-12-09 01:07:17.913 344 11334.04 37.30 56848.92 88888.00 2016-12-09 01:07:18.413 344 11334.25 37.46 56849.02 88888.00 2016-12-09 01:07:18.913 344 11334.42 37.56 56849.07 88888.00 2016-12-09 01:07:19.413 344 11334.62 37.58 56849.12 88888.00 2016-12-09 01:07:19.913 344 11334.84 37.48 56849.18 88888.00 2016-12-09 01:07:20.413 344 11334.99 37.42 56849.24 88888.00 2016-12-09 01:07:20.913 344 11335.15 37.77 56849.34 88888.00 2016-12-09 01:07:21.413 344 11335.41 37.61 56849.44 88888.00 2016-12-09 01:07:21.913 344 11335.59 37.26 56849.52 88888.00 2016-12-09 01:07:22.413 344 11335.69 37.26 56849.57 88888.00 2016-12-09 01:07:22.913 344 11335.90 37.27 56849.66 88888.00 2016-12-09 01:07:23.413 344 11336.16 37.25 56849.83 88888.00 2016-12-09 01:07:23.913 344 11336.31 37.22 56849.91 88888.00 2016-12-09 01:07:24.413 344 11336.50 37.23 56849.96 88888.00 2016-12-09 01:07:24.913 344 11336.72 37.26 56850.06 88888.00 2016-12-09 01:07:25.413 344 11336.89 37.27 56850.10 88888.00 2016-12-09 01:07:25.913 344 11337.02 37.27 56850.28 88888.00 2016-12-09 01:07:26.413 344 11337.24 37.32 56850.44 88888.00 2016-12-09 01:07:26.913 344 11337.43 37.33 56850.63 88888.00 2016-12-09 01:07:27.413 344 11337.57 37.35 56850.75 88888.00 2016-12-09 01:07:27.913 344 11337.75 37.39 56850.85 88888.00 2016-12-09 01:07:28.413 344 11337.96 37.44 56850.97 88888.00 2016-12-09 01:07:28.913 344 11338.06 37.41 56851.13 88888.00 2016-12-09 01:07:29.413 344 11338.25 37.44 56851.26 88888.00 2016-12-09 01:07:29.913 344 11338.47 37.47 56851.30 88888.00 2016-12-09 01:07:30.413 344 11338.56 37.80 56851.39 88888.00 2016-12-09 01:07:30.913 344 11338.72 38.11 56851.58 88888.00 2016-12-09 01:07:31.413 344 11338.96 38.07 56851.72 88888.00 2016-12-09 01:07:31.913 344 11339.09 37.71 56851.90 88888.00 2016-12-09 01:07:32.413 344 11339.27 37.58 56852.07 88888.00 2016-12-09 01:07:32.913 344 11339.49 37.64 56852.13 88888.00 2016-12-09 01:07:33.413 344 11339.69 37.94 56852.20 88888.00 2016-12-09 01:07:33.913 344 11339.74 37.82 56852.29 88888.00 2016-12-09 01:07:34.413 344 11339.87 37.90 56852.41 88888.00 2016-12-09 01:07:34.913 344 11340.06 37.66 56852.53 88888.00 2016-12-09 01:07:35.404 344 11340.13 37.46 56852.66 88888.00 2016-12-09 01:07:35.904 344 11340.26 37.55 56852.73 88888.00 2016-12-09 01:07:36.404 344 11340.42 38.17 56852.88 88888.00 2016-12-09 01:07:36.904 344 11340.53 38.32 56853.00 88888.00 2016-12-09 01:07:37.404 344 11340.64 38.35 56853.14 88888.00 2016-12-09 01:07:37.904 344 11340.76 38.29 56853.27 88888.00 2016-12-09 01:07:38.404 344 11340.83 37.80 56853.36 88888.00 2016-12-09 01:07:38.904 344 11340.87 37.43 56853.51 88888.00 2016-12-09 01:07:39.404 344 11340.97 37.26 56853.57 88888.00 2016-12-09 01:07:39.904 344 11341.03 37.68 56853.59 88888.00 2016-12-09 01:07:40.404 344 11341.09 37.60 56853.68 88888.00 2016-12-09 01:07:40.904 344 11341.16 37.37 56853.78 88888.00 2016-12-09 01:07:41.404 344 11341.22 37.09 56853.86 88888.00 2016-12-09 01:07:41.904 344 11341.22 36.88 56853.94 88888.00 2016-12-09 01:07:42.404 344 11341.26 36.93 56854.04 88888.00 2016-12-09 01:07:42.904 344 11341.34 37.08 56854.03 88888.00 2016-12-09 01:07:43.404 344 11341.38 36.72 56854.08 88888.00 2016-12-09 01:07:43.904 344 11341.39 36.57 56854.18 88888.00 2016-12-09 01:07:44.404 344 11341.51 36.79 56854.18 88888.00 2016-12-09 01:07:44.904 344 11341.53 36.82 56854.19 88888.00 2016-12-09 01:07:45.404 344 11341.51 36.76 56854.20 88888.00 2016-12-09 01:07:45.904 344 11341.63 36.58 56854.31 88888.00 2016-12-09 01:07:46.404 344 11341.71 36.14 56854.39 88888.00 2016-12-09 01:07:46.904 344 11341.72 36.24 56854.47 88888.00 2016-12-09 01:07:47.404 344 11341.85 36.25 56854.55 88888.00 2016-12-09 01:07:47.904 344 11341.95 35.97 56854.66 88888.00 2016-12-09 01:07:48.404 344 11341.96 35.89 56854.77 88888.00 2016-12-09 01:07:48.904 344 11342.08 35.90 56854.83 88888.00 2016-12-09 01:07:49.404 344 11342.22 36.20 56854.97 88888.00 2016-12-09 01:07:49.904 344 11342.28 36.17 56855.09 88888.00 2016-12-09 01:07:50.404 344 11342.40 36.12 56855.23 88888.00 2016-12-09 01:07:50.904 344 11342.54 36.30 56855.35 88888.00 2016-12-09 01:07:51.404 344 11342.62 35.90 56855.45 88888.00 2016-12-09 01:07:51.904 344 11342.71 35.69 56855.61 88888.00 2016-12-09 01:07:52.404 344 11342.82 35.56 56855.80 88888.00 2016-12-09 01:07:52.904 344 11342.89 35.51 56855.92 88888.00 2016-12-09 01:07:53.404 344 11342.96 35.50 56856.03 88888.00 2016-12-09 01:07:53.904 344 11343.09 35.49 56856.11 88888.00 2016-12-09 01:07:54.404 344 11343.23 35.40 56856.19 88888.00 2016-12-09 01:07:54.904 344 11343.27 35.35 56856.28 88888.00 2016-12-09 01:07:55.404 344 11343.34 35.29 56856.40 88888.00 2016-12-09 01:07:55.904 344 11343.42 35.15 56856.50 88888.00 2016-12-09 01:07:56.404 344 11343.46 35.05 56856.62 88888.00 2016-12-09 01:07:56.904 344 11343.56 34.99 56856.69 88888.00 2016-12-09 01:07:57.404 344 11343.75 35.04 56856.72 88888.00 2016-12-09 01:07:57.904 344 11343.88 34.90 56856.80 88888.00 2016-12-09 01:07:58.404 344 11343.95 34.74 56856.89 88888.00 2016-12-09 01:07:58.904 344 11344.10 34.70 56856.97 88888.00 2016-12-09 01:07:59.404 344 11344.26 34.69 56857.04 88888.00 2016-12-09 01:07:59.904 344 11344.41 34.68 56857.11 88888.00 2016-12-09 01:08:00.404 344 11344.57 34.63 56857.15 88888.00 2016-12-09 01:08:00.904 344 11344.69 34.56 56857.27 88888.00 2016-12-09 01:08:01.404 344 11344.74 34.78 56857.34 88888.00 2016-12-09 01:08:01.904 344 11344.92 35.39 56857.42 88888.00 2016-12-09 01:08:02.404 344 11345.14 35.43 56857.53 88888.00 2016-12-09 01:08:02.904 344 11345.25 34.79 56857.67 88888.00 2016-12-09 01:08:03.404 344 11345.37 34.40 56857.76 88888.00 2016-12-09 01:08:03.904 344 11345.55 34.29 56857.93 88888.00 2016-12-09 01:08:04.404 344 11345.73 34.23 56858.08 88888.00 2016-12-09 01:08:04.904 344 11345.88 34.17 56858.17 88888.00 2016-12-09 01:08:05.404 344 11346.09 34.10 56858.21 88888.00 2016-12-09 01:08:05.904 344 11346.19 34.10 56858.33 88888.00 2016-12-09 01:08:06.404 344 11346.37 34.48 56858.45 88888.00 2016-12-09 01:08:06.904 344 11346.59 34.83 56858.58 88888.00 2016-12-09 01:08:07.404 344 11346.74 34.78 56858.72 88888.00 2016-12-09 01:08:07.904 344 11346.81 34.76 56858.79 88888.00 2016-12-09 01:08:08.404 344 11346.95 34.68 56858.91 88888.00 2016-12-09 01:08:08.904 344 11347.17 34.55 56859.08 88888.00 2016-12-09 01:08:09.404 344 11347.23 34.51 56859.19 88888.00 2016-12-09 01:08:09.904 344 11347.30 34.38 56859.35 88888.00 2016-12-09 01:08:10.404 344 11347.48 34.34 56859.53 88888.00 2016-12-09 01:08:10.904 344 11347.57 34.28 56859.65 88888.00 2016-12-09 01:08:11.404 344 11347.66 34.21 56859.81 88888.00 2016-12-09 01:08:11.904 344 11347.77 34.15 56860.00 88888.00 2016-12-09 01:08:12.404 344 11347.92 34.04 56860.22 88888.00 2016-12-09 01:08:12.904 344 11347.98 33.96 56860.42 88888.00 2016-12-09 01:08:13.404 344 11348.07 33.77 56860.58 88888.00 2016-12-09 01:08:13.904 344 11348.22 33.61 56860.75 88888.00 2016-12-09 01:08:14.404 344 11348.27 33.01 56860.92 88888.00 2016-12-09 01:08:14.904 344 11348.33 32.70 56861.06 88888.00 2016-12-09 01:08:15.404 344 11348.43 32.57 56861.25 88888.00 2016-12-09 01:08:15.904 344 11348.55 32.36 56861.45 88888.00 2016-12-09 01:08:16.404 344 11348.61 32.22 56861.66 88888.00 2016-12-09 01:08:16.904 344 11348.75 32.18 56861.89 88888.00 2016-12-09 01:08:17.404 344 11348.82 32.24 56862.15 88888.00 2016-12-09 01:08:17.904 344 11348.86 32.53 56862.34 88888.00 2016-12-09 01:08:18.404 344 11348.98 32.34 56862.51 88888.00 2016-12-09 01:08:18.904 344 11349.10 32.06 56862.73 88888.00 2016-12-09 01:08:19.404 344 11349.18 32.20 56862.82 88888.00 2016-12-09 01:08:19.904 344 11349.26 31.93 56862.89 88888.00 2016-12-09 01:08:20.404 344 11349.40 31.70 56863.05 88888.00 2016-12-09 01:08:20.904 344 11349.50 31.65 56863.18 88888.00 2016-12-09 01:08:21.404 344 11349.58 32.10 56863.33 88888.00 2016-12-09 01:08:21.904 344 11349.72 32.32 56863.51 88888.00 2016-12-09 01:08:22.404 344 11349.81 31.88 56863.63 88888.00 2016-12-09 01:08:22.904 344 11349.91 31.47 56863.77 88888.00 2016-12-09 01:08:23.404 344 11350.04 31.66 56864.00 88888.00 2016-12-09 01:08:23.904 344 11350.19 31.47 56864.23 88888.00 2016-12-09 01:08:24.404 344 11350.30 31.34 56864.41 88888.00 2016-12-09 01:08:24.904 344 11350.46 31.44 56864.59 88888.00 2016-12-09 01:08:25.404 344 11350.58 31.50 56864.82 88888.00 2016-12-09 01:08:25.904 344 11350.65 31.11 56865.03 88888.00 2016-12-09 01:08:26.404 344 11350.79 30.96 56865.26 88888.00 2016-12-09 01:08:26.904 344 11350.98 30.96 56865.48 88888.00 2016-12-09 01:08:27.404 344 11351.05 30.84 56865.70 88888.00 2016-12-09 01:08:27.904 344 11351.18 30.70 56865.91 88888.00 2016-12-09 01:08:28.404 344 11351.34 31.01 56866.12 88888.00 2016-12-09 01:08:28.904 344 11351.50 31.51 56866.27 88888.00 2016-12-09 01:08:29.404 344 11351.61 31.36 56866.42 88888.00 2016-12-09 01:08:29.904 344 11351.80 30.91 56866.65 88888.00 2016-12-09 01:08:30.404 344 11351.95 31.25 56866.85 88888.00 2016-12-09 01:08:30.904 344 11352.03 31.02 56867.10 88888.00 2016-12-09 01:08:31.404 344 11352.22 30.90 56867.28 88888.00 2016-12-09 01:08:31.904 344 11352.39 30.75 56867.53 88888.00 2016-12-09 01:08:32.404 344 11352.49 30.95 56867.81 88888.00 2016-12-09 01:08:32.904 344 11352.63 30.97 56868.03 88888.00 2016-12-09 01:08:33.404 344 11352.77 30.98 56868.33 88888.00 2016-12-09 01:08:33.904 344 11352.91 31.15 56868.60 88888.00 2016-12-09 01:08:34.404 344 11353.08 31.03 56868.89 88888.00 2016-12-09 01:08:34.904 344 11353.29 30.72 56869.12 88888.00 2016-12-09 01:08:35.404 344 11353.45 30.57 56869.41 88888.00 2016-12-09 01:08:35.904 344 11353.61 30.66 56869.69 88888.00 2016-12-09 01:08:36.404 344 11353.78 30.88 56869.94 88888.00 2016-12-09 01:08:36.904 344 11353.97 31.01 56870.23 88888.00 2016-12-09 01:08:37.404 344 11354.11 30.94 56870.58 88888.00 2016-12-09 01:08:37.904 344 11354.29 31.11 56870.89 88888.00 2016-12-09 01:08:38.404 344 11354.47 31.04 56871.22 88888.00 2016-12-09 01:08:38.904 344 11354.66 30.94 56871.54 88888.00 2016-12-09 01:08:39.404 344 11354.82 31.31 56871.87 88888.00 2016-12-09 01:08:39.904 344 11355.07 31.37 56872.16 88888.00 2016-12-09 01:08:40.404 344 11355.24 31.38 56872.48 88888.00 2016-12-09 01:08:40.904 344 11355.37 31.06 56872.81 88888.00 2016-12-09 01:08:41.404 344 11355.55 30.47 56873.12 88888.00 2016-12-09 01:08:41.904 344 11355.71 30.30 56873.42 88888.00 2016-12-09 01:08:42.404 344 11355.90 30.22 56873.76 88888.00 2016-12-09 01:08:42.904 344 11356.04 30.18 56874.08 88888.00 2016-12-09 01:08:43.404 344 11356.16 30.07 56874.38 88888.00 2016-12-09 01:08:43.904 344 11356.24 29.99 56874.70 88888.00 2016-12-09 01:08:44.404 344 11356.46 29.95 56874.96 88888.00 2016-12-09 01:08:44.904 344 11356.58 30.01 56875.32 88888.00 2016-12-09 01:08:45.404 344 11356.67 30.61 56875.57 88888.00 2016-12-09 01:08:45.904 344 11356.79 30.83 56875.82 88888.00 2016-12-09 01:08:46.404 344 11357.00 30.81 56876.09 88888.00 2016-12-09 01:08:46.904 344 11357.13 30.76 56876.35 88888.00 2016-12-09 01:08:47.404 344 11357.29 30.82 56876.61 88888.00 2016-12-09 01:08:47.904 344 11357.49 30.82 56876.85 88888.00 2016-12-09 01:08:48.404 344 11357.62 30.59 56877.12 88888.00 2016-12-09 01:08:48.904 344 11357.77 29.86 56877.38 88888.00 2016-12-09 01:08:49.404 344 11357.98 29.57 56877.72 88888.00 2016-12-09 01:08:49.904 344 11358.12 29.50 56878.00 88888.00 2016-12-09 01:08:50.404 344 11358.24 29.60 56878.21 88888.00 2016-12-09 01:08:50.904 344 11358.40 29.45 56878.45 88888.00 2016-12-09 01:08:51.404 344 11358.55 29.19 56878.70 88888.00 2016-12-09 01:08:51.904 344 11358.68 29.17 56878.93 88888.00 2016-12-09 01:08:52.404 344 11358.90 29.26 56879.16 88888.00 2016-12-09 01:08:52.904 344 11359.08 29.57 56879.34 88888.00 2016-12-09 01:08:53.404 344 11359.19 29.60 56879.51 88888.00 2016-12-09 01:08:53.904 344 11359.32 29.53 56879.75 88888.00 2016-12-09 01:08:54.404 344 11359.47 29.40 56879.97 88888.00 2016-12-09 01:08:54.904 344 11359.64 29.30 56880.08 88888.00 2016-12-09 01:08:55.404 344 11359.75 29.04 56880.34 88888.00 2016-12-09 01:08:55.904 344 11359.92 28.87 56880.53 88888.00 2016-12-09 01:08:56.404 344 11360.01 29.14 56880.76 88888.00 2016-12-09 01:08:56.904 344 11360.10 29.03 56880.93 88888.00 2016-12-09 01:08:57.404 344 11360.23 28.85 56881.11 88888.00 2016-12-09 01:08:57.904 344 11360.43 28.57 56881.33 88888.00 2016-12-09 01:08:58.404 344 11360.50 28.48 56881.47 88888.00 2016-12-09 01:08:58.904 344 11360.59 28.58 56881.56 88888.00 2016-12-09 01:08:59.404 344 11360.73 28.69 56881.74 88888.00 2016-12-09 01:08:59.904 344 11360.86 28.77 56881.91 88888.00 2016-12-09 01:09:00.404 344 11360.98 29.20 56882.05 88888.00 2016-12-09 01:09:00.904 344 11361.17 29.09 56882.17 88888.00 2016-12-09 01:09:01.404 344 11361.24 28.53 56882.28 88888.00 2016-12-09 01:09:01.904 344 11361.35 28.92 56882.41 88888.00 2016-12-09 01:09:02.404 344 11361.46 29.12 56882.51 88888.00 2016-12-09 01:09:02.904 344 11361.56 28.52 56882.65 88888.00 2016-12-09 01:09:03.404 344 11361.61 28.39 56882.84 88888.00 2016-12-09 01:09:03.904 344 11361.70 28.37 56882.92 88888.00 2016-12-09 01:09:04.404 344 11361.80 28.36 56883.10 88888.00 2016-12-09 01:09:04.904 344 11361.86 28.37 56883.23 88888.00 2016-12-09 01:09:05.404 344 11361.93 28.35 56883.32 88888.00 2016-12-09 01:09:05.904 344 11362.05 28.30 56883.41 88888.00 2016-12-09 01:09:06.404 344 11362.08 28.28 56883.56 88888.00 2016-12-09 01:09:06.904 344 11362.12 28.28 56883.65 88888.00 2016-12-09 01:09:07.404 344 11362.23 28.23 56883.72 88888.00 2016-12-09 01:09:07.904 344 11362.29 28.17 56883.80 88888.00 2016-12-09 01:09:08.404 344 11362.25 28.10 56883.86 88888.00 2016-12-09 01:09:08.904 344 11362.31 28.08 56883.95 88888.00 2016-12-09 01:09:09.404 344 11362.42 28.11 56884.07 88888.00 2016-12-09 01:09:09.904 344 11362.45 28.18 56884.18 88888.00 2016-12-09 01:09:10.404 344 11362.53 28.05 56884.25 88888.00 2016-12-09 01:09:10.904 344 11362.63 28.36 56884.30 88888.00 2016-12-09 01:09:11.404 344 11362.63 28.72 56884.33 88888.00 2016-12-09 01:09:11.904 344 11362.71 28.70 56884.45 88888.00 2016-12-09 01:09:12.404 344 11362.86 28.46 56884.51 88888.00 2016-12-09 01:09:12.904 344 11362.91 28.00 56884.51 88888.00 2016-12-09 01:09:13.404 344 11362.99 27.77 56884.55 88888.00 2016-12-09 01:09:13.904 344 11363.09 27.96 56884.59 88888.00 2016-12-09 01:09:14.404 344 11363.22 28.45 56884.65 88888.00 2016-12-09 01:09:14.904 344 11363.28 28.59 56884.67 88888.00 2016-12-09 01:09:15.404 344 11363.37 28.55 56884.75 88888.00 2016-12-09 01:09:15.904 344 11363.47 28.25 56884.77 88888.00 2016-12-09 01:09:16.404 344 11363.52 28.08 56884.80 88888.00 2016-12-09 01:09:16.904 344 11363.57 27.95 56884.81 88888.00 2016-12-09 01:09:17.404 344 11363.70 27.64 56884.82 88888.00 2016-12-09 01:09:17.904 344 11363.76 27.66 56884.86 88888.00 2016-12-09 01:09:18.404 344 11363.84 27.63 56884.83 88888.00 2016-12-09 01:09:18.904 344 11363.95 27.58 56884.83 88888.00 2016-12-09 01:09:19.404 344 11363.98 28.00 56884.87 88888.00 2016-12-09 01:09:19.904 344 11364.04 28.36 56884.90 88888.00 2016-12-09 01:09:20.404 344 11364.13 28.38 56884.97 88888.00 2016-12-09 01:09:20.904 344 11364.20 28.10 56885.00 88888.00 2016-12-09 01:09:21.404 344 11364.26 27.56 56885.06 88888.00 2016-12-09 01:09:21.904 344 11364.34 27.39 56885.17 88888.00 2016-12-09 01:09:22.404 344 11364.41 27.26 56885.27 88888.00 2016-12-09 01:09:22.904 344 11364.47 27.50 56885.32 88888.00 2016-12-09 01:09:23.404 344 11364.59 27.57 56885.39 88888.00 2016-12-09 01:09:23.904 344 11364.67 27.27 56885.52 88888.00 2016-12-09 01:09:24.404 344 11364.71 27.53 56885.65 88888.00 2016-12-09 01:09:24.904 344 11364.76 27.61 56885.78 88888.00 2016-12-09 01:09:25.404 344 11364.88 27.50 56885.87 88888.00 2016-12-09 01:09:25.904 344 11364.95 27.13 56885.98 88888.00 2016-12-09 01:09:26.404 344 11364.99 27.51 56886.10 88888.00 2016-12-09 01:09:26.904 344 11365.12 27.60 56886.08 88888.00 2016-12-09 01:09:27.404 344 11365.26 27.43 56886.08 88888.00 2016-12-09 01:09:27.904 344 11365.34 27.80 56886.16 88888.00 2016-12-09 01:09:28.404 344 11365.38 27.62 56886.25 88888.00 2016-12-09 01:09:28.904 344 11365.51 27.33 56886.36 88888.00 2016-12-09 01:09:29.404 344 11365.55 27.36 56886.44 88888.00 2016-12-09 01:09:29.904 344 11365.61 27.63 56886.58 88888.00 2016-12-09 01:09:30.404 344 11365.72 27.49 56886.77 88888.00 2016-12-09 01:09:30.904 344 11365.85 27.95 56886.88 88888.00 2016-12-09 01:09:31.404 344 11365.91 27.97 56887.02 88888.00 2016-12-09 01:09:31.904 344 11366.00 27.43 56887.14 88888.00 2016-12-09 01:09:32.404 344 11366.10 27.16 56887.32 88888.00 2016-12-09 01:09:32.904 344 11366.18 27.15 56887.51 88888.00 2016-12-09 01:09:33.404 344 11366.30 27.19 56887.69 88888.00 2016-12-09 01:09:33.904 344 11366.44 27.25 56887.84 88888.00 2016-12-09 01:09:34.404 344 11366.49 27.36 56888.07 88888.00 2016-12-09 01:09:34.904 344 11366.56 27.47 56888.30 88888.00 2016-12-09 01:09:35.404 344 11366.70 27.75 56888.47 88888.00 2016-12-09 01:09:35.904 344 11366.82 27.82 56888.62 88888.00 2016-12-09 01:09:36.404 344 11366.90 27.70 56888.74 88888.00 2016-12-09 01:09:36.904 344 11367.07 27.76 56888.91 88888.00 2016-12-09 01:09:37.404 344 11367.18 27.89 56889.11 88888.00 2016-12-09 01:09:37.904 344 11367.30 28.10 56889.31 88888.00 2016-12-09 01:09:38.404 344 11367.44 28.72 56889.47 88888.00 2016-12-09 01:09:38.904 344 11367.61 28.42 56889.70 88888.00 2016-12-09 01:09:39.404 344 11367.70 28.19 56889.88 88888.00 2016-12-09 01:09:39.904 344 11367.87 28.23 56890.09 88888.00 2016-12-09 01:09:40.404 344 11368.07 28.31 56890.32 88888.00 2016-12-09 01:09:40.904 344 11368.15 28.38 56890.61 88888.00 2016-12-09 01:09:41.404 344 11368.26 28.52 56890.91 88888.00 2016-12-09 01:09:41.904 344 11368.48 28.73 56891.23 88888.00 2016-12-09 01:09:42.404 344 11368.60 28.80 56891.54 88888.00 2016-12-09 01:09:42.904 344 11368.72 28.85 56891.84 88888.00 2016-12-09 01:09:43.404 344 11368.93 28.97 56892.16 88888.00 2016-12-09 01:09:43.904 344 11369.08 28.99 56892.42 88888.00 2016-12-09 01:09:44.404 344 11369.18 29.06 56892.78 88888.00 2016-12-09 01:09:44.904 344 11369.39 29.20 56893.15 88888.00 2016-12-09 01:09:45.405 344 11369.59 29.26 56893.49 88888.00 2016-12-09 01:09:45.905 344 11369.65 29.37 56893.79 88888.00 2016-12-09 01:09:46.405 344 11369.75 29.55 56894.08 88888.00 2016-12-09 01:09:46.905 344 11369.95 29.91 56894.34 88888.00 2016-12-09 01:09:47.405 344 11370.13 30.41 56894.68 88888.00 2016-12-09 01:09:47.905 344 11370.24 30.06 56894.99 88888.00 2016-12-09 01:09:48.405 344 11370.41 29.98 56895.27 88888.00 2016-12-09 01:09:48.905 344 11370.55 30.16 56895.56 88888.00 2016-12-09 01:09:49.405 344 11370.63 30.50 56895.91 88888.00 2016-12-09 01:09:49.905 344 11370.86 30.61 56896.23 88888.00 2016-12-09 01:09:50.405 344 11371.05 30.95 56896.57 88888.00 2016-12-09 01:09:50.905 344 11371.21 30.55 56896.94 88888.00 2016-12-09 01:09:51.405 344 11371.35 30.41 56897.27 88888.00 2016-12-09 01:09:51.905 344 11371.49 30.48 56897.59 88888.00 2016-12-09 01:09:52.405 344 11371.62 31.00 56897.93 88888.00 2016-12-09 01:09:52.905 344 11371.74 31.61 56898.30 88888.00 2016-12-09 01:09:53.405 344 11371.90 31.21 56898.61 88888.00 2016-12-09 01:09:53.905 344 11372.03 30.96 56898.95 88888.00 2016-12-09 01:09:54.405 344 11372.07 31.21 56899.22 88888.00 2016-12-09 01:09:54.905 344 11372.25 31.28 56899.56 88888.00 2016-12-09 01:09:55.405 344 11372.37 31.36 56899.91 88888.00 2016-12-09 01:09:55.905 344 11372.46 31.88 56900.24 88888.00 2016-12-09 01:09:56.405 344 11372.63 31.57 56900.57 88888.00 2016-12-09 01:09:56.905 344 11372.68 31.68 56900.93 88888.00 2016-12-09 01:09:57.405 344 11372.74 32.19 56901.26 88888.00 2016-12-09 01:09:57.905 344 11372.92 32.24 56901.52 88888.00 2016-12-09 01:09:58.405 344 11373.08 31.68 56901.75 88888.00 2016-12-09 01:09:58.905 344 11373.19 31.62 56902.02 88888.00 2016-12-09 01:09:59.405 344 11373.34 31.75 56902.30 88888.00 2016-12-09 01:09:59.905 344 11373.48 31.82 56902.54 88888.00 2016-12-09 01:10:00.405 344 11373.53 31.89 56902.81 88888.00 2016-12-09 01:10:00.905 344 11373.65 32.00 56903.12 88888.00 2016-12-09 01:10:01.405 344 11373.89 32.12 56903.38 88888.00 2016-12-09 01:10:01.905 344 11374.03 32.22 56903.65 88888.00 2016-12-09 01:10:02.405 344 11374.19 32.31 56903.89 88888.00 2016-12-09 01:10:02.905 344 11374.41 32.38 56904.21 88888.00 2016-12-09 01:10:03.405 344 11374.62 32.51 56904.46 88888.00 2016-12-09 01:10:03.905 344 11374.81 32.63 56904.76 88888.00 2016-12-09 01:10:04.405 344 11375.02 33.02 56905.06 88888.00 2016-12-09 01:10:04.905 344 11375.27 33.69 56905.44 88888.00 2016-12-09 01:10:05.405 344 11375.43 33.94 56905.76 88888.00 2016-12-09 01:10:05.905 344 11375.60 34.00 56906.05 88888.00 2016-12-09 01:10:06.405 344 11375.85 33.83 56906.34 88888.00 2016-12-09 01:10:06.905 344 11376.07 33.34 56906.64 88888.00 2016-12-09 01:10:07.405 344 11376.27 33.31 56906.91 88888.00 2016-12-09 01:10:07.905 344 11376.54 33.42 56907.21 88888.00 2016-12-09 01:10:08.405 344 11376.69 33.61 56907.49 88888.00 2016-12-09 01:10:08.905 344 11376.91 33.82 56907.82 88888.00 2016-12-09 01:10:09.405 344 11377.13 33.76 56908.17 88888.00 2016-12-09 01:10:09.905 344 11377.40 33.85 56908.44 88888.00 2016-12-09 01:10:10.405 344 11377.61 34.02 56908.74 88888.00 2016-12-09 01:10:10.905 344 11377.77 34.09 56909.09 88888.00 2016-12-09 01:10:11.405 344 11378.08 34.15 56909.48 88888.00 2016-12-09 01:10:11.905 344 11378.26 34.26 56909.87 88888.00 2016-12-09 01:10:12.405 344 11378.48 34.61 56910.25 88888.00 2016-12-09 01:10:12.905 344 11378.76 34.99 56910.61 88888.00 2016-12-09 01:10:13.405 344 11378.93 35.05 56911.00 88888.00 2016-12-09 01:10:13.905 344 11379.12 34.82 56911.38 88888.00 2016-12-09 01:10:14.405 344 11379.38 34.74 56911.78 88888.00 2016-12-09 01:10:14.905 344 11379.62 34.76 56912.11 88888.00 2016-12-09 01:10:15.405 344 11379.83 34.83 56912.49 88888.00 2016-12-09 01:10:15.905 344 11380.06 34.90 56912.98 88888.00 2016-12-09 01:10:16.405 344 11380.21 34.91 56913.41 88888.00 2016-12-09 01:10:16.905 344 11380.38 34.99 56913.83 88888.00 2016-12-09 01:10:17.405 344 11380.62 35.06 56914.27 88888.00 2016-12-09 01:10:17.905 344 11380.87 35.22 56914.75 88888.00 2016-12-09 01:10:18.405 344 11381.06 35.21 56915.23 88888.00 2016-12-09 01:10:18.905 344 11381.25 35.26 56915.62 88888.00 2016-12-09 01:10:19.405 344 11381.50 35.35 56916.08 88888.00 2016-12-09 01:10:19.905 344 11381.67 35.39 56916.54 88888.00 2016-12-09 01:10:20.405 344 11381.88 35.45 56916.91 88888.00 2016-12-09 01:10:20.905 344 11382.15 35.56 56917.34 88888.00 2016-12-09 01:10:21.405 344 11382.36 35.59 56917.74 88888.00 2016-12-09 01:10:21.905 344 11382.53 35.94 56918.21 88888.00 2016-12-09 01:10:22.405 344 11382.70 36.18 56918.65 88888.00 2016-12-09 01:10:22.905 344 11382.96 36.51 56919.11 88888.00 2016-12-09 01:10:23.405 344 11383.08 36.37 56919.49 88888.00 2016-12-09 01:10:23.905 344 11383.29 36.01 56919.86 88888.00 2016-12-09 01:10:24.405 344 11383.50 35.99 56920.21 88888.00 2016-12-09 01:10:24.905 344 11383.65 36.18 56920.63 88888.00 2016-12-09 01:10:25.405 344 11383.86 36.27 56921.04 88888.00 2016-12-09 01:10:25.905 344 11384.09 36.35 56921.42 88888.00 2016-12-09 01:10:26.405 344 11384.27 36.46 56921.78 88888.00 2016-12-09 01:10:26.905 344 11384.44 36.35 56922.18 88888.00 2016-12-09 01:10:27.405 344 11384.65 36.40 56922.61 88888.00 2016-12-09 01:10:27.905 344 11384.81 36.49 56923.05 88888.00 2016-12-09 01:10:28.405 344 11384.90 36.62 56923.48 88888.00 2016-12-09 01:10:28.905 344 11385.07 36.73 56923.86 88888.00 2016-12-09 01:10:29.405 344 11385.26 36.80 56924.27 88888.00 2016-12-09 01:10:29.905 344 11385.38 36.89 56924.67 88888.00 2016-12-09 01:10:30.405 344 11385.59 37.10 56925.01 88888.00 2016-12-09 01:10:30.905 344 11385.77 37.25 56925.34 88888.00 2016-12-09 01:10:31.405 344 11385.88 37.84 56925.71 88888.00 2016-12-09 01:10:31.905 344 11386.08 38.12 56926.15 88888.00 2016-12-09 01:10:32.405 344 11386.27 37.88 56926.53 88888.00 2016-12-09 01:10:32.905 344 11386.35 38.05 56926.89 88888.00 2016-12-09 01:10:33.405 344 11386.46 37.94 56927.20 88888.00 2016-12-09 01:10:33.905 344 11386.63 37.96 56927.58 88888.00 2016-12-09 01:10:34.405 344 11386.80 37.84 56927.96 88888.00 2016-12-09 01:10:34.905 344 11386.87 37.78 56928.33 88888.00 2016-12-09 01:10:35.405 344 11387.03 37.82 56928.71 88888.00 2016-12-09 01:10:35.905 344 11387.23 37.91 56929.10 88888.00 2016-12-09 01:10:36.405 344 11387.36 38.01 56929.52 88888.00 2016-12-09 01:10:36.905 344 11387.45 38.24 56929.86 88888.00 2016-12-09 01:10:37.405 344 11387.58 38.91 56930.21 88888.00 2016-12-09 01:10:37.905 344 11387.71 39.17 56930.59 88888.00 2016-12-09 01:10:38.405 344 11387.87 38.60 56931.02 88888.00 2016-12-09 01:10:38.905 344 11388.06 38.44 56931.38 88888.00 2016-12-09 01:10:39.405 344 11388.20 38.49 56931.73 88888.00 2016-12-09 01:10:39.905 344 11388.30 38.52 56932.05 88888.00 2016-12-09 01:10:40.405 344 11388.44 38.63 56932.31 88888.00 2016-12-09 01:10:40.905 344 11388.57 38.86 56932.62 88888.00 2016-12-09 01:10:41.405 344 11388.69 38.84 56932.98 88888.00 2016-12-09 01:10:41.905 344 11388.82 38.87 56933.27 88888.00 2016-12-09 01:10:42.405 344 11388.96 38.94 56933.53 88888.00 2016-12-09 01:10:42.905 344 11389.07 39.05 56933.84 88888.00 2016-12-09 01:10:43.405 344 11389.26 39.13 56934.14 88888.00 2016-12-09 01:10:43.905 344 11389.48 39.21 56934.39 88888.00 2016-12-09 01:10:44.405 344 11389.60 39.34 56934.61 88888.00 2016-12-09 01:10:44.905 344 11389.74 39.47 56934.87 88888.00 2016-12-09 01:10:45.405 344 11389.93 39.59 56935.15 88888.00 2016-12-09 01:10:45.905 344 11390.12 39.68 56935.48 88888.00 2016-12-09 01:10:46.405 344 11390.30 39.77 56935.74 88888.00 2016-12-09 01:10:46.905 344 11390.47 39.92 56936.04 88888.00 2016-12-09 01:10:47.405 344 11390.61 40.02 56936.37 88888.00 2016-12-09 01:10:47.905 344 11390.75 40.15 56936.67 88888.00 2016-12-09 01:10:48.405 344 11390.98 40.27 56936.99 88888.00 2016-12-09 01:10:48.905 344 11391.16 40.39 56937.26 88888.00 2016-12-09 01:10:49.405 344 11391.29 40.50 56937.54 88888.00 2016-12-09 01:10:49.905 344 11391.49 40.62 56937.82 88888.00 2016-12-09 01:10:50.405 344 11391.70 40.69 56938.07 88888.00 2016-12-09 01:10:50.905 344 11391.85 40.76 56938.27 88888.00 2016-12-09 01:10:51.405 344 11392.06 40.93 56938.54 88888.00 2016-12-09 01:10:51.905 344 11392.29 41.04 56938.82 88888.00 2016-12-09 01:10:52.405 344 11392.43 41.10 56939.06 88888.00 2016-12-09 01:10:52.905 344 11392.59 41.23 56939.33 88888.00 2016-12-09 01:10:53.405 344 11392.79 41.34 56939.58 88888.00 2016-12-09 01:10:53.905 344 11392.97 41.40 56939.83 88888.00 2016-12-09 01:10:54.405 344 11393.09 41.50 56940.08 88888.00 2016-12-09 01:10:54.905 344 11393.27 41.64 56940.36 88888.00 2016-12-09 01:10:55.405 344 11393.43 41.70 56940.58 88888.00 2016-12-09 01:10:55.905 344 11393.56 42.00 56940.79 88888.00 2016-12-09 01:10:56.405 344 11393.71 42.08 56941.07 88888.00 2016-12-09 01:10:56.905 344 11393.91 41.97 56941.32 88888.00 2016-12-09 01:10:57.405 344 11394.03 42.06 56941.61 88888.00 2016-12-09 01:10:57.905 344 11394.14 42.16 56941.84 88888.00 2016-12-09 01:10:58.405 344 11394.31 42.26 56942.12 88888.00 2016-12-09 01:10:58.905 344 11394.42 42.37 56942.37 88888.00 2016-12-09 01:10:59.405 344 11394.55 42.46 56942.63 88888.00 2016-12-09 01:10:59.905 344 11394.71 42.53 56942.87 88888.00 2016-12-09 01:11:00.405 344 11394.82 42.59 56943.05 88888.00 2016-12-09 01:11:00.905 344 11394.99 42.66 56943.29 88888.00 2016-12-09 01:11:01.405 344 11395.12 42.95 56943.60 88888.00 2016-12-09 01:11:01.905 344 11395.25 42.99 56943.88 88888.00 2016-12-09 01:11:02.405 344 11395.37 43.00 56944.14 88888.00 2016-12-09 01:11:02.905 344 11395.44 43.08 56944.37 88888.00 2016-12-09 01:11:03.405 344 11395.63 43.20 56944.59 88888.00 2016-12-09 01:11:03.905 344 11395.78 43.27 56944.88 88888.00 2016-12-09 01:11:04.405 344 11395.89 43.36 56945.08 88888.00 2016-12-09 01:11:04.905 344 11396.03 43.45 56945.31 88888.00 2016-12-09 01:11:05.405 344 11396.12 43.48 56945.59 88888.00 2016-12-09 01:11:05.905 344 11396.20 43.75 56945.84 88888.00 2016-12-09 01:11:06.405 344 11396.30 44.47 56946.06 88888.00 2016-12-09 01:11:06.905 344 11396.43 44.81 56946.25 88888.00 2016-12-09 01:11:07.405 344 11396.54 44.96 56946.48 88888.00 2016-12-09 01:11:07.905 344 11396.65 44.70 56946.68 88888.00 2016-12-09 01:11:08.405 344 11396.81 44.19 56946.89 88888.00 2016-12-09 01:11:08.905 344 11396.89 44.13 56947.14 88888.00 2016-12-09 01:11:09.405 344 11396.98 44.20 56947.35 88888.00 2016-12-09 01:11:09.905 344 11397.14 44.26 56947.53 88888.00 2016-12-09 01:11:10.405 344 11397.23 44.30 56947.73 88888.00 2016-12-09 01:11:10.905 344 11397.33 44.42 56947.94 88888.00 2016-12-09 01:11:11.405 344 11397.46 44.50 56948.18 88888.00 2016-12-09 01:11:11.905 344 11397.58 44.55 56948.45 88888.00 2016-12-09 01:11:12.405 344 11397.67 44.62 56948.64 88888.00 2016-12-09 01:11:12.905 344 11397.74 44.69 56948.89 88888.00 2016-12-09 01:11:13.405 344 11397.92 44.75 56949.09 88888.00 2016-12-09 01:11:13.905 344 11398.02 44.81 56949.25 88888.00 2016-12-09 01:11:14.405 344 11398.09 44.88 56949.44 88888.00 2016-12-09 01:11:14.905 344 11398.22 44.96 56949.60 88888.00 2016-12-09 01:11:15.405 344 11398.31 44.99 56949.77 88888.00 2016-12-09 01:11:15.905 344 11398.42 45.12 56949.98 88888.00 2016-12-09 01:11:16.405 344 11398.56 45.18 56950.16 88888.00 2016-12-09 01:11:16.905 344 11398.67 45.71 56950.34 88888.00 2016-12-09 01:11:17.405 344 11398.80 45.77 56950.49 88888.00 2016-12-09 01:11:17.905 344 11398.93 45.55 56950.63 88888.00 2016-12-09 01:11:18.405 344 11399.02 45.59 56950.80 88888.00 2016-12-09 01:11:18.905 344 11399.11 45.91 56950.94 88888.00 2016-12-09 01:11:19.405 344 11399.31 46.12 56951.17 88888.00 2016-12-09 01:11:19.905 344 11399.48 46.23 56951.32 88888.00 2016-12-09 01:11:20.405 344 11399.54 45.94 56951.52 88888.00 2016-12-09 01:11:20.905 344 11399.59 45.80 56951.71 88888.00 2016-12-09 01:11:21.405 344 11399.68 45.80 56951.84 88888.00 2016-12-09 01:11:21.905 344 11399.76 45.84 56951.94 88888.00 2016-12-09 01:11:22.405 344 11399.84 45.91 56952.07 88888.00 2016-12-09 01:11:22.905 344 11399.95 45.94 56952.19 88888.00 2016-12-09 01:11:23.405 344 11400.01 45.99 56952.28 88888.00 2016-12-09 01:11:23.905 344 11400.04 46.03 56952.37 88888.00 2016-12-09 01:11:24.405 344 11400.12 46.10 56952.49 88888.00 2016-12-09 01:11:24.905 344 11400.22 46.20 56952.56 88888.00 2016-12-09 01:11:25.405 344 11400.27 46.31 56952.61 88888.00 2016-12-09 01:11:25.905 344 11400.33 47.00 56952.67 88888.00 2016-12-09 01:11:26.405 344 11400.43 46.95 56952.81 88888.00 2016-12-09 01:11:26.905 344 11400.47 46.78 56952.96 88888.00 2016-12-09 01:11:27.405 344 11400.54 47.22 56953.04 88888.00 2016-12-09 01:11:27.905 344 11400.65 47.57 56953.12 88888.00 2016-12-09 01:11:28.405 344 11400.66 47.30 56953.20 88888.00 2016-12-09 01:11:28.905 344 11400.66 47.39 56953.33 88888.00 2016-12-09 01:11:29.405 344 11400.72 47.80 56953.39 88888.00 2016-12-09 01:11:29.905 344 11400.74 47.94 56953.38 88888.00 2016-12-09 01:11:30.405 344 11400.75 47.98 56953.38 88888.00 2016-12-09 01:11:30.905 344 11400.79 47.53 56953.41 88888.00 2016-12-09 01:11:31.405 344 11400.81 47.66 56953.46 88888.00 2016-12-09 01:11:31.905 344 11400.80 47.71 56953.49 88888.00 2016-12-09 01:11:32.405 344 11400.81 47.60 56953.56 88888.00 2016-12-09 01:11:32.905 344 11400.81 47.56 56953.63 88888.00 2016-12-09 01:11:33.405 344 11400.78 47.64 56953.59 88888.00 2016-12-09 01:11:33.905 344 11400.73 47.56 56953.57 88888.00 2016-12-09 01:11:34.405 344 11400.75 47.33 56953.55 88888.00 2016-12-09 01:11:34.905 344 11400.73 47.33 56953.57 88888.00 2016-12-09 01:11:35.405 344 11400.64 47.50 56953.61 88888.00 2016-12-09 01:11:35.905 344 11400.67 47.47 56953.64 88888.00 2016-12-09 01:11:36.405 344 11400.72 47.40 56953.63 88888.00 2016-12-09 01:11:36.905 344 11400.70 47.50 56953.58 88888.00 2016-12-09 01:11:37.405 344 11400.66 47.66 56953.58 88888.00 2016-12-09 01:11:37.905 344 11400.70 47.58 56953.55 88888.00 2016-12-09 01:11:38.405 344 11400.65 47.78 56953.54 88888.00 2016-12-09 01:11:38.905 344 11400.60 47.76 56953.52 88888.00 2016-12-09 01:11:39.405 344 11400.65 47.32 56953.48 88888.00 2016-12-09 01:11:39.905 344 11400.60 47.19 56953.48 88888.00 2016-12-09 01:11:40.405 344 11400.58 47.05 56953.45 88888.00 2016-12-09 01:11:40.905 344 11400.63 47.10 56953.48 88888.00 2016-12-09 01:11:41.405 344 11400.63 47.20 56953.54 88888.00 2016-12-09 01:11:41.905 344 11400.60 47.30 56953.55 88888.00 2016-12-09 01:11:42.405 344 11400.66 47.53 56953.58 88888.00 2016-12-09 01:11:42.905 344 11400.71 47.42 56953.59 88888.00 2016-12-09 01:11:43.405 344 11400.70 47.62 56953.59 88888.00 2016-12-09 01:11:43.905 344 11400.72 47.98 56953.62 88888.00 2016-12-09 01:11:44.405 344 11400.77 48.31 56953.63 88888.00 2016-12-09 01:11:44.905 344 11400.75 48.00 56953.57 88888.00 2016-12-09 01:11:45.405 344 11400.75 47.44 56953.50 88888.00 2016-12-09 01:11:45.905 344 11400.79 47.33 56953.51 88888.00 2016-12-09 01:11:46.405 344 11400.79 47.32 56953.48 88888.00 2016-12-09 01:11:46.905 344 11400.82 47.35 56953.45 88888.00 2016-12-09 01:11:47.405 344 11400.82 47.41 56953.44 88888.00 2016-12-09 01:11:47.905 344 11400.85 47.43 56953.37 88888.00 2016-12-09 01:11:48.405 344 11400.81 47.50 56953.29 88888.00 2016-12-09 01:11:48.905 344 11400.85 47.90 56953.26 88888.00 2016-12-09 01:11:49.405 344 11400.82 48.08 56953.27 88888.00 2016-12-09 01:11:49.905 344 11400.80 48.14 56953.23 88888.00 2016-12-09 01:11:50.405 344 11400.80 48.24 56953.19 88888.00 2016-12-09 01:11:50.905 344 11400.84 48.37 56953.13 88888.00 2016-12-09 01:11:51.405 344 11400.81 48.21 56953.10 88888.00 2016-12-09 01:11:51.905 344 11400.78 48.34 56953.05 88888.00 2016-12-09 01:11:52.405 344 11400.84 48.07 56953.01 88888.00 2016-12-09 01:11:52.905 344 11400.78 48.22 56953.06 88888.00 2016-12-09 01:11:53.405 344 11400.75 48.45 56953.06 88888.00 2016-12-09 01:11:53.905 344 11400.80 48.25 56953.00 88888.00 2016-12-09 01:11:54.405 344 11400.75 48.19 56952.97 88888.00 2016-12-09 01:11:54.905 344 11400.73 48.46 56952.94 88888.00 2016-12-09 01:11:55.405 344 11400.72 48.56 56952.90 88888.00 2016-12-09 01:11:55.905 344 11400.73 48.55 56952.86 88888.00 2016-12-09 01:11:56.405 344 11400.75 48.44 56952.86 88888.00 2016-12-09 01:11:56.905 344 11400.72 48.16 56952.87 88888.00 2016-12-09 01:11:57.405 344 11400.72 48.16 56952.85 88888.00 2016-12-09 01:11:57.905 344 11400.72 48.59 56952.84 88888.00 2016-12-09 01:11:58.405 344 11400.73 48.75 56952.79 88888.00 2016-12-09 01:11:58.905 344 11400.77 48.45 56952.72 88888.00 2016-12-09 01:11:59.405 344 11400.82 48.79 56952.67 88888.00 2016-12-09 01:11:59.905 344 11400.87 48.90 56952.67 88888.00 2016-12-09 01:12:00.405 344 11400.92 48.85 56952.66 88888.00 2016-12-09 01:12:00.905 344 11400.94 48.96 56952.65 88888.00 2016-12-09 01:12:01.405 344 11400.95 49.13 56952.53 88888.00 2016-12-09 01:12:01.905 344 11401.03 49.11 56952.56 88888.00 2016-12-09 01:12:02.405 344 11401.03 49.03 56952.60 88888.00 2016-12-09 01:12:02.905 344 11401.01 48.91 56952.59 88888.00 2016-12-09 01:12:03.405 344 11401.01 49.20 56952.60 88888.00 2016-12-09 01:12:03.905 344 11401.03 49.16 56952.61 88888.00 2016-12-09 01:12:04.405 344 11401.05 49.37 56952.67 88888.00 2016-12-09 01:12:04.905 344 11400.94 49.60 56952.71 88888.00 2016-12-09 01:12:05.406 344 11400.94 49.71 56952.80 88888.00 2016-12-09 01:12:05.906 344 11400.93 49.81 56952.90 88888.00 2016-12-09 01:12:06.406 344 11400.88 49.95 56952.98 88888.00 2016-12-09 01:12:06.906 344 11400.91 49.80 56953.09 88888.00 2016-12-09 01:12:07.406 344 11400.89 49.73 56953.16 88888.00 2016-12-09 01:12:07.906 344 11400.82 50.00 56953.25 88888.00 2016-12-09 01:12:08.406 344 11400.78 50.18 56953.33 88888.00 2016-12-09 01:12:08.906 344 11400.82 50.13 56953.37 88888.00 2016-12-09 01:12:09.406 344 11400.79 50.11 56953.42 88888.00 2016-12-09 01:12:09.906 344 11400.74 50.33 56953.50 88888.00 2016-12-09 01:12:10.406 344 11400.75 50.67 56953.57 88888.00 2016-12-09 01:12:10.906 344 11400.71 50.41 56953.64 88888.00 2016-12-09 01:12:11.406 344 11400.64 50.42 56953.73 88888.00 2016-12-09 01:12:11.906 344 11400.68 50.49 56953.82 88888.00 2016-12-09 01:12:12.406 344 11400.63 50.68 56953.87 88888.00 2016-12-09 01:12:12.906 344 11400.61 51.28 56953.89 88888.00 2016-12-09 01:12:13.406 344 11400.58 51.04 56954.01 88888.00 2016-12-09 01:12:13.906 344 11400.57 50.97 56954.12 88888.00 2016-12-09 01:12:14.406 344 11400.48 50.97 56954.16 88888.00 2016-12-09 01:12:14.906 344 11400.45 50.98 56954.28 88888.00 2016-12-09 01:12:15.406 344 11400.41 51.13 56954.38 88888.00 2016-12-09 01:12:15.906 344 11400.36 51.31 56954.51 88888.00 2016-12-09 01:12:16.406 344 11400.29 51.65 56954.61 88888.00 2016-12-09 01:12:16.906 344 11400.29 51.55 56954.72 88888.00 2016-12-09 01:12:17.406 344 11400.19 51.47 56954.85 88888.00 2016-12-09 01:12:17.906 344 11400.09 51.50 56955.00 88888.00 2016-12-09 01:12:18.406 344 11400.05 51.61 56955.13 88888.00 2016-12-09 01:12:18.906 344 11399.97 51.66 56955.19 88888.00 2016-12-09 01:12:19.406 344 11399.90 51.71 56955.29 88888.00 2016-12-09 01:12:19.906 344 11399.83 51.79 56955.38 88888.00 2016-12-09 01:12:20.406 344 11399.77 51.85 56955.45 88888.00 2016-12-09 01:12:20.906 344 11399.68 51.88 56955.53 88888.00 2016-12-09 01:12:21.406 344 11399.59 51.97 56955.51 88888.00 2016-12-09 01:12:21.906 344 11399.50 52.03 56955.51 88888.00 2016-12-09 01:12:22.406 344 11399.39 52.06 56955.55 88888.00 2016-12-09 01:12:22.906 344 11399.27 52.06 56955.63 88888.00 2016-12-09 01:12:23.406 344 11399.26 52.05 56955.66 88888.00 2016-12-09 01:12:23.906 344 11399.14 52.11 56955.66 88888.00 2016-12-09 01:12:24.406 344 11399.04 52.06 56955.64 88888.00 2016-12-09 01:12:24.906 344 11399.00 52.11 56955.68 88888.00 2016-12-09 01:12:25.406 344 11398.98 52.13 56955.74 88888.00 2016-12-09 01:12:25.906 344 11398.80 52.19 56955.77 88888.00 2016-12-09 01:12:26.406 344 11398.72 52.23 56955.77 88888.00 2016-12-09 01:12:26.906 344 11398.70 52.31 56955.74 88888.00 2016-12-09 01:12:27.406 344 11398.59 52.42 56955.76 88888.00 2016-12-09 01:12:27.906 344 11398.44 52.88 56955.75 88888.00 2016-12-09 01:12:28.406 344 11398.41 53.26 56955.72 88888.00 2016-12-09 01:12:28.906 344 11398.29 52.85 56955.73 88888.00 2016-12-09 01:12:29.406 344 11398.20 52.68 56955.82 88888.00 2016-12-09 01:12:29.906 344 11398.09 52.63 56955.77 88888.00 2016-12-09 01:12:30.406 344 11398.00 52.73 56955.73 88888.00 2016-12-09 01:12:30.906 344 11397.86 52.65 56955.75 88888.00 2016-12-09 01:12:31.406 344 11397.80 52.60 56955.73 88888.00 2016-12-09 01:12:31.906 344 11397.73 52.57 56955.70 88888.00 2016-12-09 01:12:32.406 344 11397.63 52.58 56955.77 88888.00 2016-12-09 01:12:32.906 344 11397.53 52.73 56955.83 88888.00 2016-12-09 01:12:33.406 344 11397.42 52.74 56955.85 88888.00 2016-12-09 01:12:33.906 344 11397.32 52.78 56955.87 88888.00 2016-12-09 01:12:34.406 344 11397.25 52.88 56955.83 88888.00 2016-12-09 01:12:34.906 344 11397.23 52.97 56955.83 88888.00 2016-12-09 01:12:35.406 344 11397.11 53.12 56955.88 88888.00 2016-12-09 01:12:35.906 344 11396.98 53.19 56956.01 88888.00 2016-12-09 01:12:36.406 344 11396.91 53.28 56956.05 88888.00 2016-12-09 01:12:36.906 344 11396.81 53.42 56956.13 88888.00 2016-12-09 01:12:37.406 344 11396.67 54.20 56956.20 88888.00 2016-12-09 01:12:37.906 344 11396.55 54.50 56956.26 88888.00 2016-12-09 01:12:38.406 344 11396.48 54.58 56956.31 88888.00 2016-12-09 01:12:38.906 344 11396.36 54.70 56956.38 88888.00 2016-12-09 01:12:39.406 344 11396.24 54.77 56956.39 88888.00 2016-12-09 01:12:39.906 344 11396.14 54.17 56956.39 88888.00 2016-12-09 01:12:40.406 344 11396.01 54.02 56956.37 88888.00 2016-12-09 01:12:40.906 344 11395.94 54.33 56956.35 88888.00 2016-12-09 01:12:41.406 344 11395.88 54.44 56956.31 88888.00 2016-12-09 01:12:41.906 344 11395.81 54.37 56956.21 88888.00 2016-12-09 01:12:42.406 344 11395.74 54.42 56956.13 88888.00 2016-12-09 01:12:42.906 344 11395.66 54.35 56956.00 88888.00 2016-12-09 01:12:43.406 344 11395.59 54.03 56956.00 88888.00 2016-12-09 01:12:43.906 344 11395.45 54.33 56955.96 88888.00 2016-12-09 01:12:44.406 344 11395.35 54.17 56955.87 88888.00 2016-12-09 01:12:44.906 344 11395.25 54.07 56955.76 88888.00 2016-12-09 01:12:45.406 344 11395.15 54.06 56955.63 88888.00 2016-12-09 01:12:45.906 344 11395.02 54.09 56955.51 88888.00 2016-12-09 01:12:46.406 344 11394.95 54.13 56955.45 88888.00 2016-12-09 01:12:46.906 344 11394.84 54.17 56955.40 88888.00 2016-12-09 01:12:47.406 344 11394.68 54.23 56955.29 88888.00 2016-12-09 01:12:47.906 344 11394.56 54.26 56955.19 88888.00 2016-12-09 01:12:48.406 344 11394.43 54.27 56955.04 88888.00 2016-12-09 01:12:48.906 344 11394.29 54.26 56954.92 88888.00 2016-12-09 01:12:49.406 344 11394.21 54.28 56954.85 88888.00 2016-12-09 01:12:49.906 344 11394.18 54.27 56954.77 88888.00 2016-12-09 01:12:50.406 344 11394.06 54.22 56954.61 88888.00 2016-12-09 01:12:50.906 344 11394.03 54.28 56954.53 88888.00 2016-12-09 01:12:51.406 344 11393.94 54.72 56954.38 88888.00 2016-12-09 01:12:51.906 344 11393.85 55.15 56954.22 88888.00 2016-12-09 01:12:52.406 344 11393.76 55.21 56954.08 88888.00 2016-12-09 01:12:52.906 344 11393.73 55.18 56953.97 88888.00 2016-12-09 01:12:53.406 344 11393.68 54.58 56953.82 88888.00 2016-12-09 01:12:53.906 344 11393.56 54.63 56953.70 88888.00 2016-12-09 01:12:54.406 344 11393.53 55.04 56953.62 88888.00 2016-12-09 01:12:54.906 344 11393.49 55.13 56953.52 88888.00 2016-12-09 01:12:55.406 344 11393.37 54.89 56953.38 88888.00 2016-12-09 01:12:55.906 344 11393.32 54.33 56953.25 88888.00 2016-12-09 01:12:56.406 344 11393.28 54.14 56953.12 88888.00 2016-12-09 01:12:56.906 344 11393.20 54.07 56953.07 88888.00 2016-12-09 01:12:57.406 344 11393.11 54.08 56952.98 88888.00 2016-12-09 01:12:57.906 344 11393.07 54.17 56952.84 88888.00 2016-12-09 01:12:58.406 344 11392.99 54.69 56952.71 88888.00 2016-12-09 01:12:58.906 344 11392.92 54.33 56952.56 88888.00 2016-12-09 01:12:59.406 344 11392.85 54.07 56952.42 88888.00 2016-12-09 01:12:59.906 344 11392.74 54.41 56952.26 88888.00 2016-12-09 01:13:00.406 344 11392.68 54.83 56952.04 88888.00 2016-12-09 01:13:00.906 344 11392.69 54.87 56951.84 88888.00 2016-12-09 01:13:01.406 344 11392.67 54.84 56951.65 88888.00 2016-12-09 01:13:01.906 344 11392.57 54.71 56951.51 88888.00 2016-12-09 01:13:02.406 344 11392.48 54.61 56951.34 88888.00 2016-12-09 01:13:02.906 344 11392.45 54.23 56951.18 88888.00 2016-12-09 01:13:03.406 344 11392.37 54.08 56951.02 88888.00 2016-12-09 01:13:03.906 344 11392.32 54.15 56950.87 88888.00 2016-12-09 01:13:04.406 344 11392.26 53.65 56950.74 88888.00 2016-12-09 01:13:04.906 344 11392.14 53.48 56950.66 88888.00 2016-12-09 01:13:05.406 344 11392.06 53.48 56950.60 88888.00 2016-12-09 01:13:05.906 344 11392.04 53.87 56950.49 88888.00 2016-12-09 01:13:06.406 344 11392.00 53.75 56950.37 88888.00 2016-12-09 01:13:06.906 344 11391.90 53.52 56950.28 88888.00 2016-12-09 01:13:07.406 344 11391.83 53.47 56950.17 88888.00 2016-12-09 01:13:07.906 344 11391.79 53.74 56950.10 88888.00 2016-12-09 01:13:08.406 344 11391.71 53.97 56949.97 88888.00 2016-12-09 01:13:08.906 344 11391.70 53.59 56949.84 88888.00 2016-12-09 01:13:09.406 344 11391.65 53.42 56949.72 88888.00 2016-12-09 01:13:09.906 344 11391.57 53.79 56949.57 88888.00 2016-12-09 01:13:10.406 344 11391.50 53.94 56949.38 88888.00 2016-12-09 01:13:10.906 344 11391.49 53.83 56949.26 88888.00 2016-12-09 01:13:11.406 344 11391.44 53.77 56949.09 88888.00 2016-12-09 01:13:11.906 344 11391.35 53.58 56948.96 88888.00 2016-12-09 01:13:12.406 344 11391.28 53.28 56948.84 88888.00 2016-12-09 01:13:12.906 344 11391.22 52.98 56948.69 88888.00 2016-12-09 01:13:13.406 344 11391.13 52.94 56948.58 88888.00 2016-12-09 01:13:13.906 344 11391.05 52.93 56948.44 88888.00 2016-12-09 01:13:14.406 344 11390.92 52.93 56948.34 88888.00 2016-12-09 01:13:14.906 344 11390.84 53.34 56948.26 88888.00 2016-12-09 01:13:15.406 344 11390.82 53.40 56948.09 88888.00 2016-12-09 01:13:15.906 344 11390.77 53.53 56947.91 88888.00 2016-12-09 01:13:16.406 344 11390.65 53.56 56947.79 88888.00 2016-12-09 01:13:16.906 344 11390.61 53.32 56947.62 88888.00 2016-12-09 01:13:17.406 344 11390.58 53.13 56947.42 88888.00 2016-12-09 01:13:17.906 344 11390.50 53.19 56947.30 88888.00 2016-12-09 01:13:18.406 344 11390.46 53.12 56947.16 88888.00 2016-12-09 01:13:18.906 344 11390.43 53.27 56947.04 88888.00 2016-12-09 01:13:19.406 344 11390.38 53.18 56946.93 88888.00 2016-12-09 01:13:19.906 344 11390.25 52.88 56946.83 88888.00 2016-12-09 01:13:20.406 344 11390.24 52.61 56946.75 88888.00 2016-12-09 01:13:20.906 344 11390.22 52.18 56946.56 88888.00 2016-12-09 01:13:21.406 344 11390.17 52.05 56946.38 88888.00 2016-12-09 01:13:21.906 344 11390.10 52.03 56946.24 88888.00 2016-12-09 01:13:22.406 344 11390.05 51.98 56946.17 88888.00 2016-12-09 01:13:22.906 344 11390.00 51.90 56946.06 88888.00 2016-12-09 01:13:23.406 344 11389.94 51.84 56945.98 88888.00 2016-12-09 01:13:23.906 344 11389.96 51.99 56945.85 88888.00 2016-12-09 01:13:24.406 344 11389.90 52.10 56945.73 88888.00 2016-12-09 01:13:24.906 344 11389.81 52.10 56945.63 88888.00 2016-12-09 01:13:25.406 344 11389.83 52.27 56945.52 88888.00 2016-12-09 01:13:25.906 344 11389.81 52.10 56945.40 88888.00 2016-12-09 01:13:26.406 344 11389.79 51.93 56945.26 88888.00 2016-12-09 01:13:26.906 344 11389.76 51.71 56945.13 88888.00 2016-12-09 01:13:27.406 344 11389.74 51.52 56945.02 88888.00 2016-12-09 01:13:27.906 344 11389.70 51.42 56944.83 88888.00 2016-12-09 01:13:28.406 344 11389.63 51.35 56944.64 88888.00 2016-12-09 01:13:28.906 344 11389.59 51.14 56944.51 88888.00 2016-12-09 01:13:29.406 344 11389.54 51.00 56944.28 88888.00 2016-12-09 01:13:29.906 344 11389.48 50.90 56944.13 88888.00 2016-12-09 01:13:30.406 344 11389.42 50.82 56943.93 88888.00 2016-12-09 01:13:30.906 344 11389.33 50.72 56943.82 88888.00 2016-12-09 01:13:31.406 344 11389.24 50.68 56943.74 88888.00 2016-12-09 01:13:31.906 344 11389.18 51.00 56943.67 88888.00 2016-12-09 01:13:32.406 344 11389.17 51.51 56943.56 88888.00 2016-12-09 01:13:32.906 344 11389.05 51.54 56943.44 88888.00 2016-12-09 01:13:33.406 344 11388.99 51.42 56943.27 88888.00 2016-12-09 01:13:33.906 344 11388.98 51.18 56943.14 88888.00 2016-12-09 01:13:34.406 344 11388.89 50.82 56943.04 88888.00 2016-12-09 01:13:34.906 344 11388.79 50.59 56942.89 88888.00 2016-12-09 01:13:35.406 344 11388.71 50.43 56942.73 88888.00 2016-12-09 01:13:35.906 344 11388.63 50.52 56942.55 88888.00 2016-12-09 01:13:36.406 344 11388.55 50.50 56942.39 88888.00 2016-12-09 01:13:36.906 344 11388.47 50.13 56942.28 88888.00 2016-12-09 01:13:37.406 344 11388.40 50.02 56942.15 88888.00 2016-12-09 01:13:37.906 344 11388.27 49.91 56941.95 88888.00 2016-12-09 01:13:38.406 344 11388.22 49.70 56941.78 88888.00 2016-12-09 01:13:38.906 344 11388.14 49.64 56941.65 88888.00 2016-12-09 01:13:39.406 344 11388.00 49.62 56941.46 88888.00 2016-12-09 01:13:39.906 344 11387.97 49.51 56941.29 88888.00 2016-12-09 01:13:40.406 344 11387.89 49.50 56941.13 88888.00 2016-12-09 01:13:40.906 344 11387.72 49.34 56940.92 88888.00 2016-12-09 01:13:41.406 344 11387.58 49.19 56940.79 88888.00 2016-12-09 01:13:41.906 344 11387.52 49.19 56940.61 88888.00 2016-12-09 01:13:42.406 344 11387.40 49.14 56940.43 88888.00 2016-12-09 01:13:42.906 344 11387.26 48.99 56940.32 88888.00 2016-12-09 01:13:43.406 344 11387.18 49.05 56940.09 88888.00 2016-12-09 01:13:43.906 344 11387.09 49.12 56939.96 88888.00 2016-12-09 01:13:44.406 344 11386.98 49.10 56939.89 88888.00 2016-12-09 01:13:44.906 344 11386.94 49.05 56939.79 88888.00 2016-12-09 01:13:45.406 344 11386.84 48.82 56939.69 88888.00 2016-12-09 01:13:45.906 344 11386.70 48.58 56939.59 88888.00 2016-12-09 01:13:46.406 344 11386.64 48.94 56939.45 88888.00 2016-12-09 01:13:46.906 344 11386.61 48.92 56939.31 88888.00 2016-12-09 01:13:47.406 344 11386.51 48.46 56939.20 88888.00 2016-12-09 01:13:47.906 344 11386.42 48.29 56939.12 88888.00 2016-12-09 01:13:48.406 344 11386.35 48.66 56938.99 88888.00 2016-12-09 01:13:48.906 344 11386.25 48.57 56938.80 88888.00 2016-12-09 01:13:49.406 344 11386.16 48.42 56938.59 88888.00 2016-12-09 01:13:49.906 344 11386.09 48.31 56938.46 88888.00 2016-12-09 01:13:50.406 344 11386.02 48.50 56938.28 88888.00 2016-12-09 01:13:50.906 344 11385.91 48.55 56938.11 88888.00 2016-12-09 01:13:51.406 344 11385.86 48.50 56937.95 88888.00 2016-12-09 01:13:51.906 344 11385.79 48.41 56937.80 88888.00 2016-12-09 01:13:52.406 344 11385.72 48.34 56937.64 88888.00 2016-12-09 01:13:52.906 344 11385.69 48.23 56937.46 88888.00 2016-12-09 01:13:53.406 344 11385.65 48.16 56937.32 88888.00 2016-12-09 01:13:53.906 344 11385.58 48.07 56937.09 88888.00 2016-12-09 01:13:54.406 344 11385.55 47.98 56936.96 88888.00 2016-12-09 01:13:54.906 344 11385.57 47.90 56936.82 88888.00 2016-12-09 01:13:55.406 344 11385.49 47.83 56936.66 88888.00 2016-12-09 01:13:55.906 344 11385.40 47.75 56936.50 88888.00 2016-12-09 01:13:56.406 344 11385.38 47.70 56936.35 88888.00 2016-12-09 01:13:56.906 344 11385.25 47.56 56936.15 88888.00 2016-12-09 01:13:57.406 344 11385.16 47.44 56935.92 88888.00 2016-12-09 01:13:57.906 344 11385.12 47.34 56935.74 88888.00 2016-12-09 01:13:58.406 344 11385.12 47.28 56935.55 88888.00 2016-12-09 01:13:58.906 344 11385.05 47.17 56935.38 88888.00 2016-12-09 01:13:59.406 344 11384.95 47.09 56935.23 88888.00 2016-12-09 01:13:59.906 344 11384.97 46.96 56935.07 88888.00 2016-12-09 01:14:00.406 344 11384.89 46.83 56934.93 88888.00 2016-12-09 01:14:00.906 344 11384.82 46.73 56934.76 88888.00 2016-12-09 01:14:01.406 344 11384.82 46.66 56934.62 88888.00 2016-12-09 01:14:01.906 344 11384.72 46.57 56934.46 88888.00 2016-12-09 01:14:02.406 344 11384.59 46.51 56934.29 88888.00 2016-12-09 01:14:02.906 344 11384.55 46.41 56934.12 88888.00 2016-12-09 01:14:03.406 344 11384.54 46.08 56933.97 88888.00 2016-12-09 01:14:03.906 344 11384.49 45.60 56933.81 88888.00 2016-12-09 01:14:04.406 344 11384.48 45.45 56933.62 88888.00 2016-12-09 01:14:04.906 344 11384.49 45.55 56933.49 88888.00 2016-12-09 01:14:05.406 344 11384.45 45.43 56933.34 88888.00 2016-12-09 01:14:05.906 344 11384.38 45.02 56933.20 88888.00 2016-12-09 01:14:06.406 344 11384.38 44.77 56933.07 88888.00 2016-12-09 01:14:06.906 344 11384.40 44.69 56932.92 88888.00 2016-12-09 01:14:07.406 344 11384.38 44.96 56932.78 88888.00 2016-12-09 01:14:07.906 344 11384.37 44.96 56932.60 88888.00 2016-12-09 01:14:08.406 344 11384.34 44.67 56932.51 88888.00 2016-12-09 01:14:08.906 344 11384.24 44.94 56932.40 88888.00 2016-12-09 01:14:09.406 344 11384.21 45.16 56932.32 88888.00 2016-12-09 01:14:09.906 344 11384.21 44.68 56932.20 88888.00 2016-12-09 01:14:10.406 344 11384.13 44.44 56932.07 88888.00 2016-12-09 01:14:10.906 344 11384.07 44.33 56931.98 88888.00 2016-12-09 01:14:11.406 344 11384.03 44.35 56931.93 88888.00 2016-12-09 01:14:11.906 344 11383.92 44.21 56931.85 88888.00 2016-12-09 01:14:12.406 344 11383.87 44.21 56931.78 88888.00 2016-12-09 01:14:12.906 344 11383.82 44.10 56931.78 88888.00 2016-12-09 01:14:13.406 344 11383.71 43.94 56931.75 88888.00 2016-12-09 01:14:13.906 344 11383.61 43.94 56931.66 88888.00 2016-12-09 01:14:14.406 344 11383.57 43.87 56931.55 88888.00 2016-12-09 01:14:14.906 344 11383.50 43.77 56931.59 88888.00 2016-12-09 01:14:15.407 344 11383.35 43.67 56931.59 88888.00 2016-12-09 01:14:15.907 344 11383.27 43.38 56931.53 88888.00 2016-12-09 01:14:16.407 344 11383.19 43.40 56931.37 88888.00 2016-12-09 01:14:16.907 344 11383.12 43.36 56931.30 88888.00 2016-12-09 01:14:17.407 344 11383.02 43.25 56931.25 88888.00 2016-12-09 01:14:17.907 344 11382.93 43.13 56931.22 88888.00 2016-12-09 01:14:18.407 344 11382.78 43.05 56931.17 88888.00 2016-12-09 01:14:18.907 344 11382.70 43.00 56931.11 88888.00 2016-12-09 01:14:19.407 344 11382.72 42.66 56931.10 88888.00 2016-12-09 01:14:19.907 344 11382.60 42.46 56931.10 88888.00 2016-12-09 01:14:20.407 344 11382.48 42.26 56931.05 88888.00 2016-12-09 01:14:20.907 344 11382.45 42.15 56931.06 88888.00 2016-12-09 01:14:21.407 344 11382.38 42.23 56931.05 88888.00 2016-12-09 01:14:21.907 344 11382.30 42.83 56931.14 88888.00 2016-12-09 01:14:22.407 344 11382.25 42.56 56931.21 88888.00 2016-12-09 01:14:22.907 344 11382.20 42.24 56931.27 88888.00 2016-12-09 01:14:23.407 344 11382.15 42.46 56931.31 88888.00 2016-12-09 01:14:23.907 344 11382.11 42.52 56931.33 88888.00 2016-12-09 01:14:24.407 344 11382.12 42.72 56931.37 88888.00 2016-12-09 01:14:24.907 344 11382.11 42.19 56931.40 88888.00 2016-12-09 01:14:25.407 344 11382.12 41.91 56931.47 88888.00 2016-12-09 01:14:25.907 344 11382.23 42.09 56931.51 88888.00 2016-12-09 01:14:26.407 344 11382.20 42.71 56931.54 88888.00 2016-12-09 01:14:26.907 344 11382.19 42.80 56931.61 88888.00 2016-12-09 01:14:27.407 344 11382.17 42.78 56931.73 88888.00 2016-12-09 01:14:27.907 344 11382.17 42.79 56931.82 88888.00 2016-12-09 01:14:28.407 344 11382.20 42.75 56931.99 88888.00 2016-12-09 01:14:28.907 344 11382.22 42.73 56932.10 88888.00 2016-12-09 01:14:29.407 344 11382.24 42.73 56932.25 88888.00 2016-12-09 01:14:29.907 344 11382.06 42.74 56932.43 88888.00 2016-12-09 01:14:30.407 344 11382.08 42.84 56932.62 88888.00 2016-12-09 01:14:30.907 344 11382.13 42.87 56932.87 88888.00 2016-12-09 01:14:31.407 344 11382.08 42.91 56933.07 88888.00 2016-12-09 01:14:31.907 344 11382.06 42.92 56933.20 88888.00 2016-12-09 01:14:32.407 344 11382.05 42.92 56933.39 88888.00 2016-12-09 01:14:32.907 344 11381.97 42.94 56933.58 88888.00 2016-12-09 01:14:33.407 344 11381.94 42.97 56933.72 88888.00 2016-12-09 01:14:33.907 344 11381.97 42.91 56933.90 88888.00 2016-12-09 01:14:34.407 344 11381.98 42.85 56934.06 88888.00 2016-12-09 01:14:34.907 344 11381.90 42.44 56934.24 88888.00 2016-12-09 01:14:35.407 344 11381.83 41.98 56934.43 88888.00 2016-12-09 01:14:35.907 344 11381.81 41.95 56934.67 88888.00 2016-12-09 01:14:36.407 344 11381.75 41.85 56934.82 88888.00 2016-12-09 01:14:36.907 344 11381.71 41.79 56935.04 88888.00 2016-12-09 01:14:37.407 344 11381.71 41.78 56935.25 88888.00 2016-12-09 01:14:37.907 344 11381.67 41.99 56935.41 88888.00 2016-12-09 01:14:38.407 344 11381.63 42.08 56935.66 88888.00 2016-12-09 01:14:38.907 344 11381.61 42.27 56935.93 88888.00 2016-12-09 01:14:39.407 344 11381.56 42.51 56936.13 88888.00 2016-12-09 01:14:39.907 344 11381.50 42.16 56936.29 88888.00 2016-12-09 01:14:40.407 344 11381.53 41.91 56936.47 88888.00 2016-12-09 01:14:40.907 344 11381.52 41.86 56936.69 88888.00 2016-12-09 01:14:41.407 344 11381.45 41.93 56936.93 88888.00 2016-12-09 01:14:41.907 344 11381.39 42.08 56937.08 88888.00 2016-12-09 01:14:42.407 344 11381.38 42.39 56937.27 88888.00 2016-12-09 01:14:42.907 344 11381.32 42.51 56937.44 88888.00 2016-12-09 01:14:43.407 344 11381.27 42.68 56937.53 88888.00 2016-12-09 01:14:43.907 344 11381.26 42.73 56937.67 88888.00 2016-12-09 01:14:44.407 344 11381.18 42.64 56937.86 88888.00 2016-12-09 01:14:44.907 344 11381.12 42.59 56938.09 88888.00 2016-12-09 01:14:45.407 344 11381.20 42.63 56938.29 88888.00 2016-12-09 01:14:45.907 344 11381.21 42.46 56938.47 88888.00 2016-12-09 01:14:46.407 344 11381.15 42.16 56938.60 88888.00 2016-12-09 01:14:46.907 344 11381.14 42.12 56938.76 88888.00 2016-12-09 01:14:47.407 344 11381.13 42.10 56939.00 88888.00 2016-12-09 01:14:47.907 344 11381.08 42.06 56939.19 88888.00 2016-12-09 01:14:48.407 344 11381.08 42.03 56939.37 88888.00 2016-12-09 01:14:48.907 344 11381.09 42.04 56939.50 88888.00 2016-12-09 01:14:49.407 344 11381.13 42.13 56939.63 88888.00 2016-12-09 01:14:49.907 344 11381.16 42.10 56939.82 88888.00 2016-12-09 01:14:50.407 344 11381.18 42.04 56940.03 88888.00 2016-12-09 01:14:50.907 344 11381.13 41.98 56940.19 88888.00 2016-12-09 01:14:51.407 344 11381.13 41.95 56940.34 88888.00 2016-12-09 01:14:51.907 344 11381.18 41.95 56940.53 88888.00 2016-12-09 01:14:52.407 344 11381.20 42.06 56940.72 88888.00 2016-12-09 01:14:52.907 344 11381.13 42.03 56940.91 88888.00 2016-12-09 01:14:53.407 344 11381.20 41.96 56941.09 88888.00 2016-12-09 01:14:53.907 344 11381.22 41.95 56941.28 88888.00 2016-12-09 01:14:54.407 344 11381.21 41.91 56941.44 88888.00 2016-12-09 01:14:54.907 344 11381.19 41.93 56941.67 88888.00 2016-12-09 01:14:55.407 344 11381.19 41.97 56941.90 88888.00 2016-12-09 01:14:55.907 344 11381.16 41.97 56942.13 88888.00 2016-12-09 01:14:56.407 344 11381.19 41.95 56942.29 88888.00 2016-12-09 01:14:56.907 344 11381.21 41.96 56942.52 88888.00 2016-12-09 01:14:57.407 344 11381.18 41.96 56942.70 88888.00 2016-12-09 01:14:57.907 344 11381.15 41.95 56942.85 88888.00 2016-12-09 01:14:58.407 344 11381.21 41.97 56943.09 88888.00 2016-12-09 01:14:58.907 344 11381.20 41.97 56943.31 88888.00 2016-12-09 01:14:59.407 344 11381.14 41.97 56943.53 88888.00 2016-12-09 01:14:59.907 344 11381.14 41.97 56943.68 88888.00 2016-12-09 01:15:00.407 344 11381.18 41.95 56943.80 88888.00 2016-12-09 01:15:00.907 344 11381.16 41.91 56943.96 88888.00 2016-12-09 01:15:01.407 344 11381.15 41.93 56944.17 88888.00 2016-12-09 01:15:01.907 344 11381.18 41.93 56944.34 88888.00 2016-12-09 01:15:02.407 344 11381.19 41.92 56944.52 88888.00 2016-12-09 01:15:02.907 344 11381.12 41.97 56944.65 88888.00 2016-12-09 01:15:03.407 344 11381.16 42.05 56944.81 88888.00 2016-12-09 01:15:03.907 344 11381.22 42.54 56944.99 88888.00 2016-12-09 01:15:04.407 344 11381.14 43.00 56945.23 88888.00 2016-12-09 01:15:04.907 344 11381.21 42.64 56945.45 88888.00 2016-12-09 01:15:05.407 344 11381.25 42.34 56945.59 88888.00 2016-12-09 01:15:05.907 344 11381.22 42.22 56945.75 88888.00 2016-12-09 01:15:06.407 344 11381.22 42.19 56946.01 88888.00 2016-12-09 01:15:06.907 344 11381.26 42.20 56946.17 88888.00 2016-12-09 01:15:07.407 344 11381.21 42.23 56946.37 88888.00 2016-12-09 01:15:07.907 344 11381.23 42.23 56946.51 88888.00 2016-12-09 01:15:08.407 344 11381.29 42.22 56946.67 88888.00 2016-12-09 01:15:08.907 344 11381.27 42.16 56946.80 88888.00 2016-12-09 01:15:09.407 344 11381.23 42.12 56946.95 88888.00 2016-12-09 01:15:09.907 344 11381.28 42.12 56947.08 88888.00 2016-12-09 01:15:10.407 344 11381.25 42.09 56947.21 88888.00 2016-12-09 01:15:10.907 344 11381.22 42.11 56947.35 88888.00 2016-12-09 01:15:11.407 344 11381.26 42.12 56947.48 88888.00 2016-12-09 01:15:11.907 344 11381.28 42.08 56947.60 88888.00 2016-12-09 01:15:12.407 344 11381.27 42.04 56947.80 88888.00 2016-12-09 01:15:12.907 344 11381.26 42.06 56947.98 88888.00 2016-12-09 01:15:13.407 344 11381.23 42.12 56948.19 88888.00 2016-12-09 01:15:13.907 344 11381.22 42.10 56948.35 88888.00 2016-12-09 01:15:14.407 344 11381.28 42.08 56948.52 88888.00 2016-12-09 01:15:14.907 344 11381.28 42.10 56948.73 88888.00 2016-12-09 01:15:15.407 344 11381.21 42.12 56948.96 88888.00 2016-12-09 01:15:15.907 344 11381.16 42.12 56949.18 88888.00 2016-12-09 01:15:16.407 344 11381.21 42.16 56949.38 88888.00 2016-12-09 01:15:16.907 344 11381.15 42.17 56949.59 88888.00 2016-12-09 01:15:17.407 344 11381.08 42.16 56949.76 88888.00 2016-12-09 01:15:17.907 344 11381.13 42.15 56949.93 88888.00 2016-12-09 01:15:18.407 344 11381.15 42.12 56950.03 88888.00 2016-12-09 01:15:18.907 344 11381.06 42.26 56950.14 88888.00 2016-12-09 01:15:19.407 344 11381.05 42.52 56950.23 88888.00 2016-12-09 01:15:19.907 344 11381.07 42.51 56950.33 88888.00 2016-12-09 01:15:20.407 344 11381.02 42.46 56950.46 88888.00 2016-12-09 01:15:20.907 344 11380.95 42.16 56950.54 88888.00 2016-12-09 01:15:21.407 344 11380.98 42.04 56950.57 88888.00 2016-12-09 01:15:21.907 344 11380.97 41.95 56950.65 88888.00 2016-12-09 01:15:22.407 344 11380.92 41.83 56950.68 88888.00 2016-12-09 01:15:22.907 344 11380.94 41.65 56950.74 88888.00 2016-12-09 01:15:23.407 344 11380.85 41.58 56950.79 88888.00 2016-12-09 01:15:23.907 344 11380.79 41.51 56950.83 88888.00 2016-12-09 01:15:24.407 344 11380.73 41.43 56950.87 88888.00 2016-12-09 01:15:24.907 344 11380.74 41.43 56950.92 88888.00 2016-12-09 01:15:25.407 344 11380.71 41.35 56950.95 88888.00 2016-12-09 01:15:25.907 344 11380.69 41.29 56951.01 88888.00 2016-12-09 01:15:26.407 344 11380.70 41.27 56951.12 88888.00 2016-12-09 01:15:26.907 344 11380.63 41.25 56951.18 88888.00 2016-12-09 01:15:27.407 344 11380.58 41.22 56951.21 88888.00 2016-12-09 01:15:27.907 344 11380.58 41.17 56951.21 88888.00 2016-12-09 01:15:28.407 344 11380.53 41.09 56951.18 88888.00 2016-12-09 01:15:28.907 344 11380.48 41.01 56951.23 88888.00 2016-12-09 01:15:29.407 344 11380.48 41.15 56951.20 88888.00 2016-12-09 01:15:29.907 344 11380.49 41.35 56951.15 88888.00 2016-12-09 01:15:30.407 344 11380.37 41.25 56951.14 88888.00 2016-12-09 01:15:30.907 344 11380.29 41.22 56951.08 88888.00 2016-12-09 01:15:31.407 344 11380.37 41.32 56951.04 88888.00 2016-12-09 01:15:31.907 344 11380.28 41.03 56950.98 88888.00 2016-12-09 01:15:32.407 344 11380.23 40.82 56950.94 88888.00 2016-12-09 01:15:32.907 344 11380.30 41.03 56950.89 88888.00 2016-12-09 01:15:33.407 344 11380.29 40.89 56950.86 88888.00 2016-12-09 01:15:33.907 344 11380.25 40.62 56950.85 88888.00 2016-12-09 01:15:34.407 344 11380.27 40.49 56950.78 88888.00 2016-12-09 01:15:34.907 344 11380.28 40.42 56950.78 88888.00 2016-12-09 01:15:35.407 344 11380.23 40.41 56950.76 88888.00 2016-12-09 01:15:35.907 344 11380.18 40.43 56950.78 88888.00 2016-12-09 01:15:36.407 344 11380.17 40.83 56950.75 88888.00 2016-12-09 01:15:36.907 344 11380.15 40.54 56950.69 88888.00 2016-12-09 01:15:37.407 344 11380.10 40.21 56950.69 88888.00 2016-12-09 01:15:37.907 344 11380.10 40.12 56950.69 88888.00 2016-12-09 01:15:38.407 344 11380.08 40.09 56950.68 88888.00 2016-12-09 01:15:38.907 344 11379.97 40.05 56950.72 88888.00 2016-12-09 01:15:39.407 344 11379.97 40.32 56950.76 88888.00 2016-12-09 01:15:39.907 344 11379.94 40.84 56950.76 88888.00 2016-12-09 01:15:40.407 344 11379.88 40.63 56950.76 88888.00 2016-12-09 01:15:40.907 344 11379.82 39.99 56950.78 88888.00 2016-12-09 01:15:41.407 344 11379.79 39.77 56950.78 88888.00 2016-12-09 01:15:41.907 344 11379.73 39.72 56950.80 88888.00 2016-12-09 01:15:42.407 344 11379.70 39.66 56950.83 88888.00 2016-12-09 01:15:42.907 344 11379.63 39.62 56950.83 88888.00 2016-12-09 01:15:43.407 344 11379.54 39.55 56950.76 88888.00 2016-12-09 01:15:43.907 344 11379.49 39.55 56950.74 88888.00 2016-12-09 01:15:44.407 344 11379.48 39.54 56950.79 88888.00 2016-12-09 01:15:44.907 344 11379.41 39.47 56950.75 88888.00 2016-12-09 01:15:45.407 344 11379.33 39.39 56950.66 88888.00 2016-12-09 01:15:45.907 344 11379.37 39.34 56950.56 88888.00 2016-12-09 01:15:46.407 344 11379.39 39.28 56950.47 88888.00 2016-12-09 01:15:46.907 344 11379.32 39.25 56950.38 88888.00 2016-12-09 01:15:47.407 344 11379.30 39.25 56950.38 88888.00 2016-12-09 01:15:47.907 344 11379.25 39.19 56950.35 88888.00 2016-12-09 01:15:48.407 344 11379.16 39.11 56950.29 88888.00 2016-12-09 01:15:48.907 344 11379.16 39.03 56950.18 88888.00 2016-12-09 01:15:49.407 344 11379.18 39.02 56950.10 88888.00 2016-12-09 01:15:49.907 344 11379.13 38.98 56950.03 88888.00 2016-12-09 01:15:50.407 344 11379.07 38.94 56949.90 88888.00 2016-12-09 01:15:50.907 344 11379.07 38.85 56949.79 88888.00 2016-12-09 01:15:51.407 344 11379.00 38.78 56949.70 88888.00 2016-12-09 01:15:51.907 344 11378.91 38.71 56949.56 88888.00 2016-12-09 01:15:52.407 344 11378.88 38.64 56949.41 88888.00 2016-12-09 01:15:52.907 344 11378.81 38.56 56949.31 88888.00 2016-12-09 01:15:53.407 344 11378.76 38.48 56949.11 88888.00 2016-12-09 01:15:53.907 344 11378.76 38.42 56948.94 88888.00 2016-12-09 01:15:54.407 344 11378.71 38.35 56948.76 88888.00 2016-12-09 01:15:54.907 344 11378.62 38.26 56948.57 88888.00 2016-12-09 01:15:55.407 344 11378.62 38.22 56948.43 88888.00 2016-12-09 01:15:55.907 344 11378.61 38.14 56948.30 88888.00 2016-12-09 01:15:56.407 344 11378.54 38.09 56948.13 88888.00 2016-12-09 01:15:56.907 344 11378.45 38.05 56947.93 88888.00 2016-12-09 01:15:57.407 344 11378.49 38.09 56947.75 88888.00 2016-12-09 01:15:57.907 344 11378.47 38.73 56947.60 88888.00 2016-12-09 01:15:58.407 344 11378.40 39.00 56947.44 88888.00 2016-12-09 01:15:58.907 344 11378.40 39.00 56947.23 88888.00 2016-12-09 01:15:59.407 344 11378.33 38.94 56947.03 88888.00 2016-12-09 01:15:59.907 344 11378.28 38.93 56946.87 88888.00 2016-12-09 01:16:00.407 344 11378.23 38.89 56946.72 88888.00 2016-12-09 01:16:00.907 344 11378.24 38.36 56946.56 88888.00 2016-12-09 01:16:01.407 344 11378.20 37.85 56946.44 88888.00 2016-12-09 01:16:01.907 344 11378.13 37.80 56946.29 88888.00 2016-12-09 01:16:02.407 344 11378.12 37.73 56946.14 88888.00 2016-12-09 01:16:02.907 344 11378.08 37.69 56946.03 88888.00 2016-12-09 01:16:03.407 344 11377.99 37.69 56945.91 88888.00 2016-12-09 01:16:03.907 344 11378.00 37.64 56945.75 88888.00 2016-12-09 01:16:04.407 344 11377.96 37.61 56945.66 88888.00 2016-12-09 01:16:04.907 344 11377.88 37.56 56945.59 88888.00 2016-12-09 01:16:05.407 344 11377.86 37.63 56945.43 88888.00 2016-12-09 01:16:05.907 344 11377.84 38.16 56945.28 88888.00 2016-12-09 01:16:06.407 344 11377.74 38.44 56945.18 88888.00 2016-12-09 01:16:06.907 344 11377.72 37.97 56945.08 88888.00 2016-12-09 01:16:07.407 344 11377.73 37.47 56945.01 88888.00 2016-12-09 01:16:07.907 344 11377.60 37.37 56944.90 88888.00 2016-12-09 01:16:08.407 344 11377.58 37.34 56944.79 88888.00 2016-12-09 01:16:08.907 344 11377.58 37.28 56944.69 88888.00 2016-12-09 01:16:09.407 344 11377.56 37.25 56944.56 88888.00 2016-12-09 01:16:09.907 344 11377.52 37.23 56944.47 88888.00 2016-12-09 01:16:10.407 344 11377.51 37.21 56944.39 88888.00 2016-12-09 01:16:10.907 344 11377.50 37.17 56944.26 88888.00 2016-12-09 01:16:11.407 344 11377.49 37.12 56944.18 88888.00 2016-12-09 01:16:11.907 344 11377.49 37.12 56944.07 88888.00 2016-12-09 01:16:12.407 344 11377.45 37.13 56944.00 88888.00 2016-12-09 01:16:12.907 344 11377.46 37.07 56943.91 88888.00 2016-12-09 01:16:13.407 344 11377.50 37.06 56943.77 88888.00 2016-12-09 01:16:13.907 344 11377.56 37.06 56943.72 88888.00 2016-12-09 01:16:14.407 344 11377.53 36.98 56943.66 88888.00 2016-12-09 01:16:14.907 344 11377.52 36.96 56943.55 88888.00 2016-12-09 01:16:15.407 344 11377.49 36.94 56943.46 88888.00 2016-12-09 01:16:15.907 344 11377.46 36.91 56943.38 88888.00 2016-12-09 01:16:16.407 344 11377.45 36.92 56943.31 88888.00 2016-12-09 01:16:16.907 344 11377.51 36.94 56943.30 88888.00 2016-12-09 01:16:17.407 344 11377.50 36.98 56943.25 88888.00 2016-12-09 01:16:17.907 344 11377.49 36.98 56943.16 88888.00 2016-12-09 01:16:18.407 344 11377.56 36.95 56943.08 88888.00 2016-12-09 01:16:18.907 344 11377.58 37.00 56942.95 88888.00 2016-12-09 01:16:19.407 344 11377.53 36.98 56942.87 88888.00 2016-12-09 01:16:19.907 344 11377.49 37.01 56942.85 88888.00 2016-12-09 01:16:20.407 344 11377.56 37.05 56942.84 88888.00 2016-12-09 01:16:20.907 344 11377.57 37.02 56942.80 88888.00 2016-12-09 01:16:21.407 344 11377.64 37.06 56942.76 88888.00 2016-12-09 01:16:21.907 344 11377.71 37.05 56942.65 88888.00 2016-12-09 01:16:22.407 344 11377.73 37.00 56942.54 88888.00 2016-12-09 01:16:22.907 344 11377.75 37.03 56942.47 88888.00 2016-12-09 01:16:23.407 344 11377.79 37.10 56942.46 88888.00 2016-12-09 01:16:23.907 344 11377.85 37.09 56942.39 88888.00 2016-12-09 01:16:24.407 344 11377.86 37.13 56942.31 88888.00 2016-12-09 01:16:24.907 344 11377.92 37.10 56942.21 88888.00 2016-12-09 01:16:25.408 344 11378.05 37.09 56942.15 88888.00 2016-12-09 01:16:25.908 344 11378.07 37.09 56942.06 88888.00 2016-12-09 01:16:26.408 344 11378.06 37.08 56941.99 88888.00 2016-12-09 01:16:26.908 344 11378.13 37.09 56941.89 88888.00 2016-12-09 01:16:27.408 344 11378.13 37.08 56941.82 88888.00 2016-12-09 01:16:27.908 344 11378.17 37.15 56941.70 88888.00 2016-12-09 01:16:28.408 344 11378.24 37.43 56941.61 88888.00 2016-12-09 01:16:28.908 344 11378.26 38.08 56941.54 88888.00 2016-12-09 01:16:29.408 344 11378.23 38.14 56941.49 88888.00 2016-12-09 01:16:29.908 344 11378.28 37.50 56941.45 88888.00 2016-12-09 01:16:30.408 344 11378.33 37.22 56941.32 88888.00 2016-12-09 01:16:30.908 344 11378.36 37.21 56941.29 88888.00 2016-12-09 01:16:31.408 344 11378.37 37.25 56941.19 88888.00 2016-12-09 01:16:31.908 344 11378.40 37.22 56941.09 88888.00 2016-12-09 01:16:32.408 344 11378.42 37.19 56940.99 88888.00 2016-12-09 01:16:32.908 344 11378.48 37.22 56940.90 88888.00 2016-12-09 01:16:33.408 344 11378.57 37.25 56940.83 88888.00 2016-12-09 01:16:33.908 344 11378.61 37.25 56940.74 88888.00 2016-12-09 01:16:34.408 344 11378.60 37.29 56940.64 88888.00 2016-12-09 01:16:34.908 344 11378.68 37.28 56940.60 88888.00 2016-12-09 01:16:35.408 344 11378.70 37.29 56940.58 88888.00 2016-12-09 01:16:35.908 344 11378.67 37.34 56940.48 88888.00 2016-12-09 01:16:36.408 344 11378.75 37.41 56940.42 88888.00 2016-12-09 01:16:36.908 344 11378.82 37.49 56940.30 88888.00 2016-12-09 01:16:37.408 344 11378.86 37.66 56940.19 88888.00 2016-12-09 01:16:37.908 344 11378.90 37.74 56940.09 88888.00 2016-12-09 01:16:38.408 344 11378.98 37.58 56940.00 88888.00 2016-12-09 01:16:38.908 344 11378.99 37.61 56939.93 88888.00 2016-12-09 01:16:39.408 344 11379.04 37.73 56939.79 88888.00 2016-12-09 01:16:39.908 344 11379.19 37.89 56939.69 88888.00 2016-12-09 01:16:40.408 344 11379.27 37.96 56939.59 88888.00 2016-12-09 01:16:40.908 344 11379.37 38.25 56939.52 88888.00 2016-12-09 01:16:41.408 344 11379.40 38.70 56939.47 88888.00 2016-12-09 01:16:41.908 344 11379.49 38.57 56939.38 88888.00 2016-12-09 01:16:42.408 344 11379.53 38.21 56939.33 88888.00 2016-12-09 01:16:42.908 344 11379.65 38.12 56939.30 88888.00 2016-12-09 01:16:43.408 344 11379.75 38.16 56939.34 88888.00 2016-12-09 01:16:43.908 344 11379.74 38.30 56939.30 88888.00 2016-12-09 01:16:44.408 344 11379.81 38.59 56939.27 88888.00 2016-12-09 01:16:44.908 344 11379.94 38.97 56939.25 88888.00 2016-12-09 01:16:45.408 344 11380.03 38.99 56939.26 88888.00 2016-12-09 01:16:45.908 344 11380.10 39.03 56939.25 88888.00 2016-12-09 01:16:46.408 344 11380.24 38.79 56939.27 88888.00 2016-12-09 01:16:46.908 344 11380.35 38.89 56939.30 88888.00 2016-12-09 01:16:47.408 344 11380.42 38.94 56939.31 88888.00 2016-12-09 01:16:47.908 344 11380.49 38.97 56939.33 88888.00 2016-12-09 01:16:48.408 344 11380.58 39.09 56939.38 88888.00 2016-12-09 01:16:48.908 344 11380.65 39.11 56939.46 88888.00 2016-12-09 01:16:49.408 344 11380.76 39.27 56939.53 88888.00 2016-12-09 01:16:49.908 344 11380.85 39.28 56939.58 88888.00 2016-12-09 01:16:50.408 344 11380.92 39.48 56939.64 88888.00 2016-12-09 01:16:50.908 344 11380.97 39.70 56939.70 88888.00 2016-12-09 01:16:51.408 344 11381.07 39.95 56939.72 88888.00 2016-12-09 01:16:51.908 344 11381.13 39.82 56939.77 88888.00 2016-12-09 01:16:52.408 344 11381.14 39.47 56939.88 88888.00 2016-12-09 01:16:52.908 344 11381.25 39.48 56939.91 88888.00 2016-12-09 01:16:53.408 344 11381.32 39.52 56939.95 88888.00 2016-12-09 01:16:53.908 344 11381.40 39.65 56940.00 88888.00 2016-12-09 01:16:54.408 344 11381.52 39.87 56939.94 88888.00 2016-12-09 01:16:54.908 344 11381.60 40.41 56939.87 88888.00 2016-12-09 01:16:55.408 344 11381.61 40.02 56939.79 88888.00 2016-12-09 01:16:55.908 344 11381.71 39.98 56939.78 88888.00 2016-12-09 01:16:56.408 344 11381.82 39.88 56939.77 88888.00 2016-12-09 01:16:56.908 344 11381.94 39.75 56939.77 88888.00 2016-12-09 01:16:57.408 344 11381.98 39.77 56939.75 88888.00 2016-12-09 01:16:57.908 344 11382.03 39.98 56939.76 88888.00 2016-12-09 01:16:58.408 344 11382.05 40.04 56939.72 88888.00 2016-12-09 01:16:58.908 344 11382.10 40.55 56939.75 88888.00 2016-12-09 01:16:59.408 344 11382.23 41.07 56939.71 88888.00 2016-12-09 01:16:59.908 344 11382.29 41.27 56939.76 88888.00 2016-12-09 01:17:00.408 344 11382.30 41.18 56939.70 88888.00 2016-12-09 01:17:00.908 344 11382.37 40.79 56939.70 88888.00 2016-12-09 01:17:01.408 344 11382.48 40.73 56939.76 88888.00 2016-12-09 01:17:01.908 344 11382.57 40.62 56939.74 88888.00 2016-12-09 01:17:02.408 344 11382.65 40.68 56939.71 88888.00 2016-12-09 01:17:02.908 344 11382.80 40.70 56939.69 88888.00 2016-12-09 01:17:03.408 344 11382.81 40.69 56939.65 88888.00 2016-12-09 01:17:03.908 344 11382.86 40.69 56939.61 88888.00 2016-12-09 01:17:04.408 344 11383.00 40.76 56939.61 88888.00 2016-12-09 01:17:04.908 344 11383.06 40.84 56939.55 88888.00 2016-12-09 01:17:05.408 344 11383.09 40.84 56939.44 88888.00 2016-12-09 01:17:05.908 344 11383.17 41.24 56939.37 88888.00 2016-12-09 01:17:06.408 344 11383.27 41.78 56939.30 88888.00 2016-12-09 01:17:06.908 344 11383.31 41.85 56939.25 88888.00 2016-12-09 01:17:07.408 344 11383.48 41.31 56939.19 88888.00 2016-12-09 01:17:07.908 344 11383.65 41.37 56939.13 88888.00 2016-12-09 01:17:08.408 344 11383.72 41.84 56939.05 88888.00 2016-12-09 01:17:08.908 344 11383.78 41.66 56938.99 88888.00 2016-12-09 01:17:09.408 344 11383.90 41.14 56938.94 88888.00 2016-12-09 01:17:09.908 344 11383.98 40.96 56938.85 88888.00 2016-12-09 01:17:10.408 344 11384.09 41.01 56938.79 88888.00 2016-12-09 01:17:10.908 344 11384.23 41.09 56938.75 88888.00 2016-12-09 01:17:11.408 344 11384.34 41.17 56938.70 88888.00 2016-12-09 01:17:11.908 344 11384.48 41.21 56938.74 88888.00 2016-12-09 01:17:12.408 344 11384.52 41.27 56938.82 88888.00 2016-12-09 01:17:12.908 344 11384.58 41.31 56938.89 88888.00 2016-12-09 01:17:13.408 344 11384.65 41.40 56938.99 88888.00 2016-12-09 01:17:13.908 344 11384.79 41.52 56939.13 88888.00 2016-12-09 01:17:14.408 344 11384.89 41.61 56939.23 88888.00 2016-12-09 01:17:14.908 344 11384.96 41.74 56939.27 88888.00 2016-12-09 01:17:15.408 344 11385.05 41.82 56939.38 88888.00 2016-12-09 01:17:15.908 344 11385.16 41.85 56939.44 88888.00 2016-12-09 01:17:16.408 344 11385.25 41.90 56939.50 88888.00 2016-12-09 01:17:16.908 344 11385.33 41.99 56939.59 88888.00 2016-12-09 01:17:17.408 344 11385.48 42.06 56939.69 88888.00 2016-12-09 01:17:17.908 344 11385.62 42.10 56939.76 88888.00 2016-12-09 01:17:18.408 344 11385.62 42.15 56939.89 88888.00 2016-12-09 01:17:18.908 344 11385.72 42.19 56940.01 88888.00 2016-12-09 01:17:19.408 344 11385.80 42.26 56940.11 88888.00 2016-12-09 01:17:19.908 344 11385.86 42.30 56940.22 88888.00 2016-12-09 01:17:20.408 344 11385.99 42.37 56940.35 88888.00 2016-12-09 01:17:20.908 344 11386.08 42.43 56940.51 88888.00 2016-12-09 01:17:21.408 344 11386.16 42.47 56940.70 88888.00 2016-12-09 01:17:21.908 344 11386.20 42.53 56940.83 88888.00 2016-12-09 01:17:22.408 344 11386.30 42.60 56940.93 88888.00 2016-12-09 01:17:22.908 344 11386.40 42.72 56941.00 88888.00 2016-12-09 01:17:23.408 344 11386.54 42.91 56941.13 88888.00 2016-12-09 01:17:23.908 344 11386.62 43.35 56941.25 88888.00 2016-12-09 01:17:24.408 344 11386.65 43.46 56941.36 88888.00 2016-12-09 01:17:24.908 344 11386.64 43.63 56941.48 88888.00 2016-12-09 01:17:25.408 344 11386.75 43.77 56941.57 88888.00 2016-12-09 01:17:25.908 344 11386.85 43.79 56941.68 88888.00 2016-12-09 01:17:26.408 344 11386.92 43.81 56941.74 88888.00 2016-12-09 01:17:26.908 344 11387.03 43.75 56941.83 88888.00 2016-12-09 01:17:27.408 344 11387.20 44.06 56941.92 88888.00 2016-12-09 01:17:27.908 344 11387.25 43.93 56942.02 88888.00 2016-12-09 01:17:28.408 344 11387.31 43.73 56942.09 88888.00 2016-12-09 01:17:28.908 344 11387.41 44.01 56942.16 88888.00 2016-12-09 01:17:29.408 344 11387.48 44.50 56942.23 88888.00 2016-12-09 01:17:29.908 344 11387.51 44.96 56942.33 88888.00 2016-12-09 01:17:30.408 344 11387.62 44.82 56942.42 88888.00 2016-12-09 01:17:30.908 344 11387.67 44.71 56942.47 88888.00 2016-12-09 01:17:31.408 344 11387.75 45.08 56942.51 88888.00 2016-12-09 01:17:31.908 344 11387.87 45.35 56942.57 88888.00 2016-12-09 01:17:32.408 344 11387.95 45.09 56942.58 88888.00 2016-12-09 01:17:32.908 344 11387.97 45.32 56942.64 88888.00 2016-12-09 01:17:33.408 344 11388.06 45.43 56942.69 88888.00 2016-12-09 01:17:33.908 344 11388.20 45.44 56942.72 88888.00 2016-12-09 01:17:34.408 344 11388.31 45.50 56942.71 88888.00 2016-12-09 01:17:34.908 344 11388.41 45.56 56942.82 88888.00 2016-12-09 01:17:35.408 344 11388.50 45.74 56942.91 88888.00 2016-12-09 01:17:35.908 344 11388.58 45.58 56942.96 88888.00 2016-12-09 01:17:36.408 344 11388.64 45.55 56943.02 88888.00 2016-12-09 01:17:36.908 344 11388.80 45.67 56943.12 88888.00 2016-12-09 01:17:37.408 344 11388.92 45.76 56943.17 88888.00 2016-12-09 01:17:37.908 344 11388.97 45.89 56943.17 88888.00 2016-12-09 01:17:38.408 344 11389.07 46.11 56943.23 88888.00 2016-12-09 01:17:38.908 344 11389.22 46.23 56943.25 88888.00 2016-12-09 01:17:39.408 344 11389.22 46.39 56943.34 88888.00 2016-12-09 01:17:39.908 344 11389.32 46.44 56943.46 88888.00 2016-12-09 01:17:40.408 344 11389.45 46.61 56943.55 88888.00 2016-12-09 01:17:40.908 344 11389.53 46.64 56943.62 88888.00 2016-12-09 01:17:41.408 344 11389.59 46.85 56943.69 88888.00 2016-12-09 01:17:41.908 344 11389.68 46.94 56943.79 88888.00 2016-12-09 01:17:42.408 344 11389.77 46.88 56943.92 88888.00 2016-12-09 01:17:42.908 344 11389.82 47.01 56944.11 88888.00 2016-12-09 01:17:43.408 344 11389.95 47.02 56944.19 88888.00 2016-12-09 01:17:43.908 344 11390.04 47.08 56944.27 88888.00 2016-12-09 01:17:44.408 344 11390.08 47.22 56944.37 88888.00 2016-12-09 01:17:44.908 344 11390.14 47.36 56944.46 88888.00 2016-12-09 01:17:45.408 344 11390.24 47.43 56944.62 88888.00 2016-12-09 01:17:45.908 344 11390.28 47.50 56944.71 88888.00 2016-12-09 01:17:46.408 344 11390.31 47.62 56944.73 88888.00 2016-12-09 01:17:46.908 344 11390.44 47.77 56944.75 88888.00 2016-12-09 01:17:47.408 344 11390.53 47.87 56944.73 88888.00 2016-12-09 01:17:47.908 344 11390.60 47.95 56944.82 88888.00 2016-12-09 01:17:48.408 344 11390.73 48.01 56944.83 88888.00 2016-12-09 01:17:48.908 344 11390.80 48.07 56944.88 88888.00 2016-12-09 01:17:49.408 344 11390.85 48.14 56945.04 88888.00 2016-12-09 01:17:49.908 344 11390.93 48.22 56945.15 88888.00 2016-12-09 01:17:50.408 344 11391.00 48.26 56945.18 88888.00 2016-12-09 01:17:50.908 344 11391.08 48.39 56945.21 88888.00 2016-12-09 01:17:51.408 344 11391.16 48.48 56945.26 88888.00 2016-12-09 01:17:51.908 344 11391.25 48.86 56945.30 88888.00 2016-12-09 01:17:52.408 344 11391.32 49.47 56945.41 88888.00 2016-12-09 01:17:52.908 344 11391.41 49.55 56945.52 88888.00 2016-12-09 01:17:53.408 344 11391.48 49.06 56945.58 88888.00 2016-12-09 01:17:53.908 344 11391.55 48.91 56945.66 88888.00 2016-12-09 01:17:54.408 344 11391.56 49.06 56945.80 88888.00 2016-12-09 01:17:54.908 344 11391.68 49.19 56945.94 88888.00 2016-12-09 01:17:55.408 344 11391.78 49.37 56946.08 88888.00 2016-12-09 01:17:55.908 344 11391.83 49.48 56946.23 88888.00 2016-12-09 01:17:56.408 344 11391.89 49.66 56946.35 88888.00 2016-12-09 01:17:56.908 344 11392.04 49.84 56946.45 88888.00 2016-12-09 01:17:57.408 344 11392.09 49.94 56946.56 88888.00 2016-12-09 01:17:57.908 344 11392.17 50.08 56946.72 88888.00 2016-12-09 01:17:58.408 344 11392.30 50.18 56946.83 88888.00 2016-12-09 01:17:58.908 344 11392.36 50.26 56946.90 88888.00 2016-12-09 01:17:59.408 344 11392.45 50.41 56947.08 88888.00 2016-12-09 01:17:59.908 344 11392.61 50.52 56947.25 88888.00 2016-12-09 01:18:00.408 344 11392.75 50.66 56947.34 88888.00 2016-12-09 01:18:00.908 344 11392.80 50.77 56947.47 88888.00 2016-12-09 01:18:01.408 344 11392.90 50.94 56947.60 88888.00 2016-12-09 01:18:01.908 344 11393.02 51.04 56947.67 88888.00 2016-12-09 01:18:02.408 344 11393.08 51.13 56947.77 88888.00 2016-12-09 01:18:02.908 344 11393.16 51.24 56947.87 88888.00 2016-12-09 01:18:03.408 344 11393.29 51.38 56947.98 88888.00 2016-12-09 01:18:03.908 344 11393.45 51.48 56948.07 88888.00 2016-12-09 01:18:04.408 344 11393.56 51.62 56948.24 88888.00 2016-12-09 01:18:04.908 344 11393.73 51.74 56948.32 88888.00 2016-12-09 01:18:05.408 344 11393.85 51.86 56948.31 88888.00 2016-12-09 01:18:05.908 344 11393.93 52.00 56948.41 88888.00 2016-12-09 01:18:06.408 344 11394.07 52.09 56948.49 88888.00 2016-12-09 01:18:06.908 344 11394.19 52.19 56948.55 88888.00 2016-12-09 01:18:07.408 344 11394.26 52.27 56948.61 88888.00 2016-12-09 01:18:07.908 344 11394.41 52.42 56948.71 88888.00 2016-12-09 01:18:08.408 344 11394.54 52.56 56948.76 88888.00 2016-12-09 01:18:08.908 344 11394.64 52.60 56948.88 88888.00 2016-12-09 01:18:09.408 344 11394.73 52.70 56948.96 88888.00 2016-12-09 01:18:09.908 344 11394.91 52.79 56949.06 88888.00 2016-12-09 01:18:10.408 344 11394.98 52.86 56949.16 88888.00 2016-12-09 01:18:10.908 344 11395.05 52.94 56949.26 88888.00 2016-12-09 01:18:11.408 344 11395.21 53.05 56949.32 88888.00 2016-12-09 01:18:11.908 344 11395.32 53.11 56949.37 88888.00 2016-12-09 01:18:12.408 344 11395.35 53.26 56949.39 88888.00 2016-12-09 01:18:12.908 344 11395.46 53.67 56949.46 88888.00 2016-12-09 01:18:13.408 344 11395.56 53.93 56949.47 88888.00 2016-12-09 01:18:13.908 344 11395.61 54.15 56949.50 88888.00 2016-12-09 01:18:14.408 344 11395.70 54.49 56949.50 88888.00 2016-12-09 01:18:14.908 344 11395.77 54.74 56949.54 88888.00 2016-12-09 01:18:15.408 344 11395.79 54.84 56949.70 88888.00 2016-12-09 01:18:15.908 344 11395.87 54.98 56949.76 88888.00 2016-12-09 01:18:16.408 344 11395.99 55.05 56949.78 88888.00 2016-12-09 01:18:16.908 344 11396.07 55.11 56949.85 88888.00 2016-12-09 01:18:17.408 344 11396.15 55.23 56949.90 88888.00 2016-12-09 01:18:17.908 344 11396.20 55.38 56949.95 88888.00 2016-12-09 01:18:18.408 344 11396.28 55.53 56949.95 88888.00 2016-12-09 01:18:18.908 344 11396.34 55.66 56949.96 88888.00 2016-12-09 01:18:19.408 344 11396.36 55.80 56950.06 88888.00 2016-12-09 01:18:19.908 344 11396.42 55.77 56950.09 88888.00 2016-12-09 01:18:20.408 344 11396.50 55.37 56950.16 88888.00 2016-12-09 01:18:20.908 344 11396.57 55.12 56950.29 88888.00 2016-12-09 01:18:21.408 344 11396.64 55.17 56950.29 88888.00 2016-12-09 01:18:21.908 344 11396.67 55.29 56950.27 88888.00 2016-12-09 01:18:22.408 344 11396.68 55.52 56950.36 88888.00 2016-12-09 01:18:22.908 344 11396.74 55.96 56950.41 88888.00 2016-12-09 01:18:23.408 344 11396.77 55.86 56950.48 88888.00 2016-12-09 01:18:23.908 344 11396.81 55.79 56950.51 88888.00 2016-12-09 01:18:24.408 344 11396.85 56.14 56950.50 88888.00 2016-12-09 01:18:24.908 344 11396.84 56.35 56950.51 88888.00 2016-12-09 01:18:25.408 344 11396.79 56.47 56950.50 88888.00 2016-12-09 01:18:25.908 344 11396.91 56.45 56950.50 88888.00 2016-12-09 01:18:26.408 344 11396.98 56.64 56950.47 88888.00 2016-12-09 01:18:26.908 344 11396.96 56.62 56950.53 88888.00 2016-12-09 01:18:27.408 344 11396.96 56.68 56950.56 88888.00 2016-12-09 01:18:27.908 344 11397.02 56.82 56950.57 88888.00 2016-12-09 01:18:28.408 344 11397.02 57.03 56950.63 88888.00 2016-12-09 01:18:28.908 344 11396.99 57.07 56950.72 88888.00 2016-12-09 01:18:29.408 344 11397.02 57.01 56950.81 88888.00 2016-12-09 01:18:29.908 344 11397.05 56.89 56950.91 88888.00 2016-12-09 01:18:30.408 344 11397.02 56.83 56950.97 88888.00 2016-12-09 01:18:30.908 344 11397.03 56.91 56951.02 88888.00 2016-12-09 01:18:31.408 344 11397.02 56.94 56951.05 88888.00 2016-12-09 01:18:31.908 344 11397.00 57.01 56951.05 88888.00 2016-12-09 01:18:32.408 344 11397.02 57.09 56951.06 88888.00 2016-12-09 01:18:32.908 344 11397.04 57.16 56951.04 88888.00 2016-12-09 01:18:33.408 344 11396.97 57.19 56950.99 88888.00 2016-12-09 01:18:33.908 344 11396.97 57.23 56950.95 88888.00 2016-12-09 01:18:34.408 344 11397.02 57.34 56950.89 88888.00 2016-12-09 01:18:34.908 344 11397.04 57.30 56950.81 88888.00 2016-12-09 01:18:35.408 344 11397.02 57.30 56950.70 88888.00 2016-12-09 01:18:35.908 344 11397.10 57.33 56950.62 88888.00 2016-12-09 01:18:36.408 344 11397.12 57.37 56950.60 88888.00 2016-12-09 01:18:36.908 344 11397.09 57.41 56950.50 88888.00 2016-12-09 01:18:37.408 344 11397.05 57.44 56950.42 88888.00 2016-12-09 01:18:37.908 344 11397.04 57.50 56950.25 88888.00 2016-12-09 01:18:38.408 344 11396.99 57.61 56950.15 88888.00 2016-12-09 01:18:38.908 344 11396.96 57.67 56950.03 88888.00 2016-12-09 01:18:39.408 344 11396.97 57.68 56949.91 88888.00 2016-12-09 01:18:39.908 344 11396.92 57.76 56949.85 88888.00 2016-12-09 01:18:40.409 344 11396.89 57.84 56949.83 88888.00 2016-12-09 01:18:40.909 344 11396.86 57.91 56949.76 88888.00 2016-12-09 01:18:41.409 344 11396.85 58.00 56949.69 88888.00 2016-12-09 01:18:41.909 344 11396.82 58.07 56949.67 88888.00 2016-12-09 01:18:42.409 344 11396.81 58.12 56949.66 88888.00 2016-12-09 01:18:42.909 344 11396.72 58.70 56949.63 88888.00 2016-12-09 01:18:43.409 344 11396.70 59.27 56949.57 88888.00 2016-12-09 01:18:43.909 344 11396.70 59.36 56949.52 88888.00 2016-12-09 01:18:44.409 344 11396.69 58.71 56949.43 88888.00 2016-12-09 01:18:44.909 344 11396.64 58.52 56949.35 88888.00 2016-12-09 01:18:45.409 344 11396.64 59.18 56949.32 88888.00 2016-12-09 01:18:45.909 344 11396.64 59.43 56949.31 88888.00 2016-12-09 01:18:46.409 344 11396.55 58.94 56949.27 88888.00 2016-12-09 01:18:46.909 344 11396.49 58.56 56949.25 88888.00 2016-12-09 01:18:47.409 344 11396.50 58.51 56949.18 88888.00 2016-12-09 01:18:47.909 344 11396.43 58.58 56949.15 88888.00 2016-12-09 01:18:48.409 344 11396.36 58.64 56949.12 88888.00 2016-12-09 01:18:48.909 344 11396.40 58.70 56949.07 88888.00 2016-12-09 01:18:49.409 344 11396.34 58.75 56949.00 88888.00 2016-12-09 01:18:49.909 344 11396.28 58.79 56948.98 88888.00 2016-12-09 01:18:50.409 344 11396.27 58.84 56948.90 88888.00 2016-12-09 01:18:50.909 344 11396.27 58.93 56948.79 88888.00 2016-12-09 01:18:51.409 344 11396.17 58.98 56948.69 88888.00 2016-12-09 01:18:51.909 344 11396.20 59.06 56948.64 88888.00 2016-12-09 01:18:52.409 344 11396.17 59.06 56948.54 88888.00 2016-12-09 01:18:52.909 344 11396.08 59.05 56948.38 88888.00 2016-12-09 01:18:53.409 344 11396.07 59.10 56948.23 88888.00 2016-12-09 01:18:53.909 344 11396.13 59.13 56948.11 88888.00 2016-12-09 01:18:54.409 344 11396.08 59.12 56947.97 88888.00 2016-12-09 01:18:54.909 344 11396.00 59.10 56947.80 88888.00 2016-12-09 01:18:55.409 344 11395.99 59.09 56947.68 88888.00 2016-12-09 01:18:55.909 344 11395.92 59.16 56947.54 88888.00 2016-12-09 01:18:56.409 344 11395.92 59.04 56947.44 88888.00 2016-12-09 01:18:56.909 344 11395.86 59.05 56947.30 88888.00 2016-12-09 01:18:57.409 344 11395.82 59.09 56947.15 88888.00 2016-12-09 01:18:57.909 344 11395.77 59.06 56946.97 88888.00 2016-12-09 01:18:58.409 344 11395.72 59.06 56946.84 88888.00 2016-12-09 01:18:58.909 344 11395.67 59.00 56946.70 88888.00 2016-12-09 01:18:59.409 344 11395.56 58.92 56946.55 88888.00 2016-12-09 01:18:59.909 344 11395.49 58.91 56946.40 88888.00 2016-12-09 01:19:00.409 344 11395.42 58.87 56946.24 88888.00 2016-12-09 01:19:00.909 344 11395.31 58.80 56946.01 88888.00 2016-12-09 01:19:01.409 344 11395.23 58.77 56945.84 88888.00 2016-12-09 01:19:01.909 344 11395.18 58.65 56945.71 88888.00 2016-12-09 01:19:02.409 344 11395.05 58.58 56945.54 88888.00 2016-12-09 01:19:02.909 344 11394.90 58.52 56945.35 88888.00 2016-12-09 01:19:03.409 344 11394.81 58.48 56945.18 88888.00 2016-12-09 01:19:03.909 344 11394.71 58.42 56944.99 88888.00 2016-12-09 01:19:04.409 344 11394.54 58.38 56944.85 88888.00 2016-12-09 01:19:04.909 344 11394.46 58.30 56944.70 88888.00 2016-12-09 01:19:05.409 344 11394.32 58.24 56944.47 88888.00 2016-12-09 01:19:05.909 344 11394.13 58.28 56944.32 88888.00 2016-12-09 01:19:06.409 344 11394.03 58.30 56944.13 88888.00 2016-12-09 01:19:06.909 344 11393.92 58.14 56943.94 88888.00 2016-12-09 01:19:07.409 344 11393.79 58.30 56943.80 88888.00 2016-12-09 01:19:07.909 344 11393.65 58.97 56943.60 88888.00 2016-12-09 01:19:08.409 344 11393.64 59.14 56943.41 88888.00 2016-12-09 01:19:08.909 344 11393.52 59.16 56943.22 88888.00 2016-12-09 01:19:09.409 344 11393.36 59.14 56943.12 88888.00 2016-12-09 01:19:09.909 344 11393.29 59.13 56942.92 88888.00 2016-12-09 01:19:10.409 344 11393.24 59.13 56942.71 88888.00 2016-12-09 01:19:10.909 344 11393.11 59.13 56942.51 88888.00 2016-12-09 01:19:11.409 344 11393.07 59.14 56942.32 88888.00 2016-12-09 01:19:11.909 344 11393.06 59.14 56942.08 88888.00 2016-12-09 01:19:12.409 344 11392.92 59.12 56941.92 88888.00 2016-12-09 01:19:12.909 344 11392.81 58.56 56941.73 88888.00 2016-12-09 01:19:13.409 344 11392.74 58.09 56941.52 88888.00 2016-12-09 01:19:13.909 344 11392.62 57.96 56941.33 88888.00 2016-12-09 01:19:14.409 344 11392.59 57.90 56941.10 88888.00 2016-12-09 01:19:14.909 344 11392.58 57.85 56940.86 88888.00 2016-12-09 01:19:15.409 344 11392.53 57.78 56940.67 88888.00 2016-12-09 01:19:15.909 344 11392.51 57.74 56940.48 88888.00 2016-12-09 01:19:16.409 344 11392.46 57.70 56940.27 88888.00 2016-12-09 01:19:16.909 344 11392.43 57.64 56940.06 88888.00 2016-12-09 01:19:17.409 344 11392.32 57.51 56939.74 88888.00 2016-12-09 01:19:17.909 344 11392.25 57.66 56939.52 88888.00 2016-12-09 01:19:18.409 344 11392.21 58.23 56939.30 88888.00 2016-12-09 01:19:18.909 344 11392.16 58.37 56939.05 88888.00 2016-12-09 01:19:19.409 344 11392.10 58.36 56938.86 88888.00 2016-12-09 01:19:19.909 344 11392.07 58.29 56938.59 88888.00 2016-12-09 01:19:20.409 344 11391.97 57.81 56938.37 88888.00 2016-12-09 01:19:20.909 344 11391.89 57.25 56938.16 88888.00 2016-12-09 01:19:21.409 344 11391.84 57.09 56937.92 88888.00 2016-12-09 01:19:21.909 344 11391.72 56.99 56937.69 88888.00 2016-12-09 01:19:22.409 344 11391.67 56.92 56937.48 88888.00 2016-12-09 01:19:22.909 344 11391.58 56.89 56937.28 88888.00 2016-12-09 01:19:23.409 344 11391.56 56.81 56937.06 88888.00 2016-12-09 01:19:23.909 344 11391.49 56.79 56936.77 88888.00 2016-12-09 01:19:24.409 344 11391.44 56.73 56936.56 88888.00 2016-12-09 01:19:24.909 344 11391.39 56.64 56936.32 88888.00 2016-12-09 01:19:25.409 344 11391.27 56.54 56936.09 88888.00 2016-12-09 01:19:25.909 344 11391.23 56.55 56935.86 88888.00 2016-12-09 01:19:26.409 344 11391.29 56.99 56935.64 88888.00 2016-12-09 01:19:26.909 344 11391.26 57.23 56935.42 88888.00 2016-12-09 01:19:27.409 344 11391.22 57.35 56935.17 88888.00 2016-12-09 01:19:27.909 344 11391.21 57.29 56934.95 88888.00 2016-12-09 01:19:28.409 344 11391.16 57.16 56934.75 88888.00 2016-12-09 01:19:28.909 344 11391.11 57.10 56934.52 88888.00 2016-12-09 01:19:29.409 344 11391.11 57.05 56934.29 88888.00 2016-12-09 01:19:29.909 344 11391.09 56.99 56934.04 88888.00 2016-12-09 01:19:30.409 344 11391.06 56.59 56933.82 88888.00 2016-12-09 01:19:30.909 344 11391.00 55.98 56933.69 88888.00 2016-12-09 01:19:31.409 344 11390.98 55.86 56933.58 88888.00 2016-12-09 01:19:31.909 344 11390.93 55.87 56933.35 88888.00 2016-12-09 01:19:32.409 344 11390.87 56.04 56933.18 88888.00 2016-12-09 01:19:32.909 344 11390.86 55.92 56933.03 88888.00 2016-12-09 01:19:33.409 344 11390.82 55.50 56932.89 88888.00 2016-12-09 01:19:33.909 344 11390.77 55.33 56932.73 88888.00 2016-12-09 01:19:34.409 344 11390.80 55.23 56932.55 88888.00 2016-12-09 01:19:34.909 344 11390.82 55.46 56932.38 88888.00 2016-12-09 01:19:35.409 344 11390.79 56.04 56932.17 88888.00 2016-12-09 01:19:35.909 344 11390.78 56.10 56931.95 88888.00 2016-12-09 01:19:36.409 344 11390.77 55.89 56931.76 88888.00 2016-12-09 01:19:36.909 344 11390.72 55.19 56931.56 88888.00 2016-12-09 01:19:37.409 344 11390.75 55.02 56931.37 88888.00 2016-12-09 01:19:37.909 344 11390.80 55.26 56931.19 88888.00 2016-12-09 01:19:38.409 344 11390.78 55.26 56931.06 88888.00 2016-12-09 01:19:38.909 344 11390.77 55.22 56930.92 88888.00 2016-12-09 01:19:39.409 344 11390.77 55.21 56930.86 88888.00 2016-12-09 01:19:39.909 344 11390.79 55.19 56930.80 88888.00 2016-12-09 01:19:40.409 344 11390.81 55.24 56930.69 88888.00 2016-12-09 01:19:40.909 344 11390.82 55.22 56930.60 88888.00 2016-12-09 01:19:41.409 344 11390.84 55.21 56930.53 88888.00 2016-12-09 01:19:41.909 344 11390.79 54.88 56930.46 88888.00 2016-12-09 01:19:42.409 344 11390.80 54.70 56930.38 88888.00 2016-12-09 01:19:42.909 344 11390.81 54.70 56930.32 88888.00 2016-12-09 01:19:43.409 344 11390.78 54.64 56930.25 88888.00 2016-12-09 01:19:43.909 344 11390.85 54.60 56930.15 88888.00 2016-12-09 01:19:44.409 344 11390.86 54.54 56930.07 88888.00 2016-12-09 01:19:44.909 344 11390.85 54.63 56929.97 88888.00 2016-12-09 01:19:45.409 344 11390.91 55.01 56929.86 88888.00 2016-12-09 01:19:45.909 344 11391.04 54.61 56929.74 88888.00 2016-12-09 01:19:46.409 344 11391.05 54.35 56929.61 88888.00 2016-12-09 01:19:46.909 344 11391.05 54.23 56929.50 88888.00 2016-12-09 01:19:47.409 344 11391.11 54.35 56929.38 88888.00 2016-12-09 01:19:47.909 344 11391.21 54.31 56929.22 88888.00 2016-12-09 01:19:48.409 344 11391.26 53.99 56929.02 88888.00 2016-12-09 01:19:48.909 344 11391.35 53.89 56928.85 88888.00 2016-12-09 01:19:49.409 344 11391.49 53.81 56928.62 88888.00 2016-12-09 01:19:49.909 344 11391.54 54.10 56928.39 88888.00 2016-12-09 01:19:50.409 344 11391.62 54.53 56928.21 88888.00 2016-12-09 01:19:50.909 344 11391.75 54.61 56928.02 88888.00 2016-12-09 01:19:51.409 344 11391.78 54.58 56927.78 88888.00 2016-12-09 01:19:51.909 344 11391.88 54.45 56927.57 88888.00 2016-12-09 01:19:52.409 344 11391.99 53.82 56927.37 88888.00 2016-12-09 01:19:52.909 344 11392.05 54.11 56927.19 88888.00 2016-12-09 01:19:53.409 344 11392.13 54.38 56927.03 88888.00 2016-12-09 01:19:53.909 344 11392.29 53.90 56926.87 88888.00 2016-12-09 01:19:54.409 344 11392.38 53.41 56926.71 88888.00 2016-12-09 01:19:54.909 344 11392.44 53.43 56926.54 88888.00 2016-12-09 01:19:55.409 344 11392.54 54.06 56926.37 88888.00 2016-12-09 01:19:55.909 344 11392.68 54.20 56926.23 88888.00 2016-12-09 01:19:56.409 344 11392.75 54.19 56926.03 88888.00 2016-12-09 01:19:56.909 344 11392.87 54.15 56925.81 88888.00 2016-12-09 01:19:57.409 344 11393.02 53.94 56925.62 88888.00 2016-12-09 01:19:57.909 344 11393.11 53.18 56925.39 88888.00 2016-12-09 01:19:58.409 344 11393.18 52.80 56925.12 88888.00 2016-12-09 01:19:58.909 344 11393.32 52.74 56924.85 88888.00 2016-12-09 01:19:59.409 344 11393.41 52.70 56924.68 88888.00 2016-12-09 01:19:59.909 344 11393.53 52.49 56924.47 88888.00 2016-12-09 01:20:00.409 344 11393.72 52.40 56924.25 88888.00 2016-12-09 01:20:00.909 344 11393.84 52.31 56923.99 88888.00 2016-12-09 01:20:01.409 344 11393.94 52.24 56923.76 88888.00 2016-12-09 01:20:01.909 344 11394.05 52.17 56923.50 88888.00 2016-12-09 01:20:02.409 344 11394.21 52.08 56923.27 88888.00 2016-12-09 01:20:02.909 344 11394.29 52.03 56923.05 88888.00 2016-12-09 01:20:03.409 344 11394.38 52.03 56922.78 88888.00 2016-12-09 01:20:03.909 344 11394.49 52.52 56922.51 88888.00 2016-12-09 01:20:04.409 344 11394.59 52.78 56922.24 88888.00 2016-12-09 01:20:04.909 344 11394.70 52.47 56922.01 88888.00 2016-12-09 01:20:05.409 344 11394.82 51.75 56921.75 88888.00 2016-12-09 01:20:05.909 344 11394.89 51.57 56921.52 88888.00 2016-12-09 01:20:06.409 344 11394.91 51.51 56921.29 88888.00 2016-12-09 01:20:06.909 344 11395.04 51.42 56921.04 88888.00 2016-12-09 01:20:07.409 344 11395.18 51.32 56920.84 88888.00 2016-12-09 01:20:07.909 344 11395.23 51.24 56920.60 88888.00 2016-12-09 01:20:08.409 344 11395.32 51.18 56920.43 88888.00 2016-12-09 01:20:08.909 344 11395.42 51.10 56920.25 88888.00 2016-12-09 01:20:09.409 344 11395.45 51.07 56920.07 88888.00 2016-12-09 01:20:09.909 344 11395.58 51.02 56919.89 88888.00 2016-12-09 01:20:10.409 344 11395.75 50.98 56919.76 88888.00 2016-12-09 01:20:10.909 344 11395.87 50.94 56919.60 88888.00 2016-12-09 01:20:11.409 344 11395.98 50.90 56919.42 88888.00 2016-12-09 01:20:11.909 344 11396.13 50.87 56919.22 88888.00 2016-12-09 01:20:12.409 344 11396.20 51.37 56919.09 88888.00 2016-12-09 01:20:12.909 344 11396.29 51.72 56918.89 88888.00 2016-12-09 01:20:13.409 344 11396.43 51.74 56918.69 88888.00 2016-12-09 01:20:13.909 344 11396.56 51.62 56918.52 88888.00 2016-12-09 01:20:14.409 344 11396.64 51.54 56918.41 88888.00 2016-12-09 01:20:14.909 344 11396.72 51.34 56918.28 88888.00 2016-12-09 01:20:15.409 344 11396.83 50.60 56918.11 88888.00 2016-12-09 01:20:15.909 344 11396.89 50.36 56917.98 88888.00 2016-12-09 01:20:16.409 344 11396.97 50.23 56917.80 88888.00 2016-12-09 01:20:16.909 344 11397.09 50.18 56917.57 88888.00 2016-12-09 01:20:17.409 344 11397.18 50.11 56917.35 88888.00 2016-12-09 01:20:17.909 344 11397.30 50.00 56917.16 88888.00 2016-12-09 01:20:18.409 344 11397.42 49.92 56916.97 88888.00 2016-12-09 01:20:18.909 344 11397.48 50.00 56916.74 88888.00 2016-12-09 01:20:19.409 344 11397.54 50.16 56916.55 88888.00 2016-12-09 01:20:19.909 344 11397.67 50.09 56916.34 88888.00 2016-12-09 01:20:20.409 344 11397.70 49.66 56916.09 88888.00 2016-12-09 01:20:20.909 344 11397.72 49.47 56915.82 88888.00 2016-12-09 01:20:21.409 344 11397.82 49.43 56915.63 88888.00 2016-12-09 01:20:21.909 344 11397.92 49.37 56915.39 88888.00 2016-12-09 01:20:22.409 344 11397.95 49.50 56915.18 88888.00 2016-12-09 01:20:22.909 344 11398.04 49.57 56914.98 88888.00 2016-12-09 01:20:23.409 344 11398.15 49.59 56914.72 88888.00 2016-12-09 01:20:23.909 344 11398.22 49.51 56914.53 88888.00 2016-12-09 01:20:24.409 344 11398.35 49.30 56914.30 88888.00 2016-12-09 01:20:24.909 344 11398.48 49.10 56914.13 88888.00 2016-12-09 01:20:25.409 344 11398.55 48.96 56914.00 88888.00 2016-12-09 01:20:25.909 344 11398.59 49.02 56913.89 88888.00 2016-12-09 01:20:26.409 344 11398.77 48.76 56913.71 88888.00 2016-12-09 01:20:26.909 344 11398.87 48.96 56913.56 88888.00 2016-12-09 01:20:27.409 344 11398.93 49.37 56913.43 88888.00 2016-12-09 01:20:27.909 344 11399.06 49.44 56913.28 88888.00 2016-12-09 01:20:28.409 344 11399.20 49.45 56913.19 88888.00 2016-12-09 01:20:28.909 344 11399.25 49.30 56913.04 88888.00 2016-12-09 01:20:29.409 344 11399.29 48.75 56912.92 88888.00 2016-12-09 01:20:29.909 344 11399.47 48.46 56912.74 88888.00 2016-12-09 01:20:30.409 344 11399.57 48.46 56912.61 88888.00 2016-12-09 01:20:30.909 344 11399.61 48.48 56912.55 88888.00 2016-12-09 01:20:31.409 344 11399.70 48.73 56912.50 88888.00 2016-12-09 01:20:31.909 344 11399.78 49.26 56912.38 88888.00 2016-12-09 01:20:32.409 344 11399.87 49.10 56912.31 88888.00 2016-12-09 01:20:32.909 344 11399.99 48.63 56912.24 88888.00 2016-12-09 01:20:33.409 344 11400.08 48.56 56912.12 88888.00 2016-12-09 01:20:33.909 344 11400.13 48.51 56911.98 88888.00 2016-12-09 01:20:34.409 344 11400.26 48.60 56911.92 88888.00 2016-12-09 01:20:34.909 344 11400.37 48.63 56911.84 88888.00 2016-12-09 01:20:35.409 344 11400.41 48.57 56911.69 88888.00 2016-12-09 01:20:35.909 344 11400.47 48.51 56911.55 88888.00 2016-12-09 01:20:36.409 344 11400.64 48.44 56911.44 88888.00 2016-12-09 01:20:36.909 344 11400.73 48.45 56911.27 88888.00 2016-12-09 01:20:37.409 344 11400.78 48.49 56911.18 88888.00 2016-12-09 01:20:37.909 344 11400.94 48.50 56911.01 88888.00 2016-12-09 01:20:38.409 344 11401.06 48.42 56910.82 88888.00 2016-12-09 01:20:38.909 344 11401.12 48.39 56910.61 88888.00 2016-12-09 01:20:39.409 344 11401.22 48.43 56910.47 88888.00 2016-12-09 01:20:39.909 344 11401.37 48.45 56910.41 88888.00 2016-12-09 01:20:40.409 344 11401.44 48.48 56910.31 88888.00 2016-12-09 01:20:40.909 344 11401.54 48.53 56910.16 88888.00 2016-12-09 01:20:41.409 344 11401.71 48.53 56909.97 88888.00 2016-12-09 01:20:41.909 344 11401.79 48.56 56909.83 88888.00 2016-12-09 01:20:42.409 344 11401.88 48.53 56909.70 88888.00 2016-12-09 01:20:42.909 344 11402.03 48.58 56909.56 88888.00 2016-12-09 01:20:43.409 344 11402.13 48.53 56909.32 88888.00 2016-12-09 01:20:43.909 344 11402.20 48.57 56909.10 88888.00 2016-12-09 01:20:44.409 344 11402.32 48.63 56908.97 88888.00 2016-12-09 01:20:44.909 344 11402.46 48.60 56908.77 88888.00 2016-12-09 01:20:45.409 344 11402.55 48.63 56908.64 88888.00 2016-12-09 01:20:45.909 344 11402.61 48.62 56908.51 88888.00 2016-12-09 01:20:46.409 344 11402.76 48.64 56908.37 88888.00 2016-12-09 01:20:46.909 344 11402.79 48.63 56908.20 88888.00 2016-12-09 01:20:47.409 344 11402.86 48.70 56908.10 88888.00 2016-12-09 01:20:47.909 344 11403.01 48.72 56908.00 88888.00 2016-12-09 01:20:48.409 344 11403.12 48.75 56907.86 88888.00 2016-12-09 01:20:48.909 344 11403.21 48.70 56907.76 88888.00 2016-12-09 01:20:49.409 344 11403.36 48.66 56907.59 88888.00 2016-12-09 01:20:49.909 344 11403.46 48.72 56907.44 88888.00 2016-12-09 01:20:50.409 344 11403.53 48.73 56907.31 88888.00 2016-12-09 01:20:50.909 344 11403.66 48.79 56907.16 88888.00 2016-12-09 01:20:51.409 344 11403.77 48.77 56906.99 88888.00 2016-12-09 01:20:51.909 344 11403.84 48.78 56906.80 88888.00 2016-12-09 01:20:52.409 344 11403.97 48.75 56906.59 88888.00 2016-12-09 01:20:52.909 344 11404.09 48.77 56906.38 88888.00 2016-12-09 01:20:53.409 344 11404.18 49.17 56906.17 88888.00 2016-12-09 01:20:53.909 344 11404.33 49.74 56905.96 88888.00 2016-12-09 01:20:54.409 344 11404.49 49.86 56905.75 88888.00 2016-12-09 01:20:54.909 344 11404.61 49.78 56905.61 88888.00 2016-12-09 01:20:55.410 344 11404.66 49.82 56905.44 88888.00 2016-12-09 01:20:55.910 344 11404.80 49.85 56905.24 88888.00 2016-12-09 01:20:56.410 344 11404.92 49.85 56905.11 88888.00 2016-12-09 01:20:56.910 344 11404.96 49.82 56904.97 88888.00 2016-12-09 01:20:57.410 344 11405.10 49.78 56904.81 88888.00 2016-12-09 01:20:57.910 344 11405.20 49.54 56904.65 88888.00 2016-12-09 01:20:58.410 344 11405.33 48.97 56904.47 88888.00 2016-12-09 01:20:58.910 344 11405.45 48.73 56904.33 88888.00 2016-12-09 01:20:59.410 344 11405.62 48.72 56904.18 88888.00 2016-12-09 01:20:59.910 344 11405.72 48.72 56904.04 88888.00 2016-12-09 01:21:00.410 344 11405.79 48.73 56903.93 88888.00 2016-12-09 01:21:00.910 344 11405.93 48.77 56903.77 88888.00 2016-12-09 01:21:01.410 344 11406.06 48.80 56903.55 88888.00 2016-12-09 01:21:01.910 344 11406.14 48.82 56903.32 88888.00 2016-12-09 01:21:02.410 344 11406.33 48.83 56903.03 88888.00 2016-12-09 01:21:02.910 344 11406.51 48.89 56902.73 88888.00 2016-12-09 01:21:03.410 344 11406.59 48.82 56902.46 88888.00 2016-12-09 01:21:03.910 344 11406.69 48.75 56902.24 88888.00 2016-12-09 01:21:04.410 344 11406.84 48.68 56902.05 88888.00 2016-12-09 01:21:04.910 344 11406.98 48.57 56901.87 88888.00 2016-12-09 01:21:05.410 344 11407.11 48.59 56901.65 88888.00 2016-12-09 01:21:05.910 344 11407.22 48.59 56901.51 88888.00 2016-12-09 01:21:06.410 344 11407.37 48.62 56901.36 88888.00 2016-12-09 01:21:06.910 344 11407.48 48.65 56901.26 88888.00 2016-12-09 01:21:07.410 344 11407.65 48.63 56901.19 88888.00 2016-12-09 01:21:07.910 344 11407.72 48.58 56901.07 88888.00 2016-12-09 01:21:08.410 344 11407.82 48.64 56901.00 88888.00 2016-12-09 01:21:08.910 344 11407.97 48.69 56900.89 88888.00 2016-12-09 01:21:09.410 344 11408.05 48.71 56900.79 88888.00 2016-12-09 01:21:09.910 344 11408.11 48.85 56900.70 88888.00 2016-12-09 01:21:10.410 344 11408.23 49.05 56900.57 88888.00 2016-12-09 01:21:10.910 344 11408.35 49.28 56900.44 88888.00 2016-12-09 01:21:11.410 344 11408.43 49.17 56900.36 88888.00 2016-12-09 01:21:11.910 344 11408.51 49.11 56900.28 88888.00 2016-12-09 01:21:12.410 344 11408.67 49.09 56900.23 88888.00 2016-12-09 01:21:12.910 344 11408.79 49.07 56900.11 88888.00 2016-12-09 01:21:13.410 344 11408.92 49.10 56900.01 88888.00 2016-12-09 01:21:13.910 344 11409.08 49.06 56899.88 88888.00 2016-12-09 01:21:14.410 344 11409.18 49.00 56899.73 88888.00 2016-12-09 01:21:14.910 344 11409.26 49.00 56899.57 88888.00 2016-12-09 01:21:15.410 344 11409.35 49.00 56899.44 88888.00 2016-12-09 01:21:15.910 344 11409.49 48.96 56899.33 88888.00 2016-12-09 01:21:16.410 344 11409.58 48.94 56899.19 88888.00 2016-12-09 01:21:16.910 344 11409.69 48.94 56899.15 88888.00 2016-12-09 01:21:17.410 344 11409.85 48.99 56899.06 88888.00 2016-12-09 01:21:17.910 344 11409.98 49.02 56898.95 88888.00 2016-12-09 01:21:18.410 344 11410.11 49.02 56898.86 88888.00 2016-12-09 01:21:18.910 344 11410.29 49.05 56898.82 88888.00 2016-12-09 01:21:19.410 344 11410.44 49.10 56898.80 88888.00 2016-12-09 01:21:19.910 344 11410.54 49.10 56898.77 88888.00 2016-12-09 01:21:20.410 344 11410.71 49.12 56898.77 88888.00 2016-12-09 01:21:20.910 344 11410.82 49.18 56898.76 88888.00 2016-12-09 01:21:21.410 344 11410.96 49.28 56898.69 88888.00 2016-12-09 01:21:21.910 344 11411.13 49.33 56898.75 88888.00 2016-12-09 01:21:22.410 344 11411.29 49.34 56898.73 88888.00 2016-12-09 01:21:22.910 344 11411.41 49.40 56898.75 88888.00 2016-12-09 01:21:23.410 344 11411.55 49.45 56898.79 88888.00 2016-12-09 01:21:23.910 344 11411.66 49.51 56898.83 88888.00 2016-12-09 01:21:24.410 344 11411.79 49.58 56898.79 88888.00 2016-12-09 01:21:24.910 344 11411.94 49.62 56898.77 88888.00 2016-12-09 01:21:25.410 344 11412.08 49.70 56898.80 88888.00 2016-12-09 01:21:25.910 344 11412.21 49.82 56898.75 88888.00 2016-12-09 01:21:26.410 344 11412.34 49.95 56898.74 88888.00 2016-12-09 01:21:26.910 344 11412.55 50.06 56898.81 88888.00 2016-12-09 01:21:27.410 344 11412.67 50.33 56898.79 88888.00 2016-12-09 01:21:27.910 344 11412.77 50.22 56898.77 88888.00 2016-12-09 01:21:28.410 344 11412.94 50.33 56898.70 88888.00 2016-12-09 01:21:28.910 344 11413.09 50.26 56898.66 88888.00 2016-12-09 01:21:29.410 344 11413.24 50.30 56898.52 88888.00 2016-12-09 01:21:29.910 344 11413.36 50.68 56898.45 88888.00 2016-12-09 01:21:30.410 344 11413.53 51.09 56898.42 88888.00 2016-12-09 01:21:30.910 344 11413.66 51.02 56898.36 88888.00 2016-12-09 01:21:31.410 344 11413.73 50.70 56898.25 88888.00 2016-12-09 01:21:31.910 344 11413.92 50.86 56898.12 88888.00 2016-12-09 01:21:32.410 344 11414.09 50.67 56897.98 88888.00 2016-12-09 01:21:32.910 344 11414.17 50.43 56897.93 88888.00 2016-12-09 01:21:33.410 344 11414.32 50.36 56897.86 88888.00 2016-12-09 01:21:33.910 344 11414.47 50.38 56897.79 88888.00 2016-12-09 01:21:34.410 344 11414.58 50.41 56897.70 88888.00 2016-12-09 01:21:34.910 344 11414.74 50.42 56897.66 88888.00 2016-12-09 01:21:35.410 344 11414.86 50.39 56897.66 88888.00 2016-12-09 01:21:35.910 344 11414.95 50.39 56897.60 88888.00 2016-12-09 01:21:36.410 344 11415.09 50.42 56897.51 88888.00 2016-12-09 01:21:36.910 344 11415.30 50.46 56897.44 88888.00 2016-12-09 01:21:37.410 344 11415.44 50.43 56897.30 88888.00 2016-12-09 01:21:37.910 344 11415.53 50.38 56897.19 88888.00 2016-12-09 01:21:38.410 344 11415.76 50.36 56897.08 88888.00 2016-12-09 01:21:38.910 344 11415.89 50.35 56896.95 88888.00 2016-12-09 01:21:39.410 344 11416.03 50.30 56896.81 88888.00 2016-12-09 01:21:39.910 344 11416.21 50.29 56896.67 88888.00 2016-12-09 01:21:40.410 344 11416.46 50.47 56896.53 88888.00 2016-12-09 01:21:40.910 344 11416.62 51.15 56896.43 88888.00 2016-12-09 01:21:41.410 344 11416.78 50.86 56896.32 88888.00 2016-12-09 01:21:41.910 344 11416.97 50.38 56896.24 88888.00 2016-12-09 01:21:42.410 344 11417.10 50.29 56896.22 88888.00 2016-12-09 01:21:42.910 344 11417.21 50.27 56896.22 88888.00 2016-12-09 01:21:43.410 344 11417.38 50.41 56896.18 88888.00 2016-12-09 01:21:43.910 344 11417.52 50.35 56896.20 88888.00 2016-12-09 01:21:44.410 344 11417.60 50.34 56896.18 88888.00 2016-12-09 01:21:44.910 344 11417.74 50.33 56896.19 88888.00 2016-12-09 01:21:45.410 344 11417.85 50.34 56896.22 88888.00 2016-12-09 01:21:45.910 344 11417.96 50.35 56896.22 88888.00 2016-12-09 01:21:46.410 344 11418.13 50.34 56896.26 88888.00 2016-12-09 01:21:46.910 344 11418.29 50.36 56896.29 88888.00 2016-12-09 01:21:47.410 344 11418.36 50.39 56896.30 88888.00 2016-12-09 01:21:47.910 344 11418.45 50.35 56896.27 88888.00 2016-12-09 01:21:48.410 344 11418.65 50.35 56896.25 88888.00 2016-12-09 01:21:48.910 344 11418.66 50.50 56896.24 88888.00 2016-12-09 01:21:49.410 344 11418.68 51.08 56896.23 88888.00 2016-12-09 01:21:49.910 344 11418.92 51.21 56896.20 88888.00 2016-12-09 01:21:50.410 344 11419.06 50.79 56896.18 88888.00 2016-12-09 01:21:50.910 344 11419.15 50.54 56896.17 88888.00 2016-12-09 01:21:51.410 344 11419.35 50.40 56896.14 88888.00 2016-12-09 01:21:51.910 344 11419.54 50.42 56896.14 88888.00 2016-12-09 01:21:52.410 344 11419.63 50.42 56896.16 88888.00 2016-12-09 01:21:52.910 344 11419.79 50.45 56896.16 88888.00 2016-12-09 01:21:53.410 344 11419.92 50.41 56896.20 88888.00 2016-12-09 01:21:53.910 344 11420.00 50.39 56896.23 88888.00 2016-12-09 01:21:54.410 344 11420.16 50.39 56896.32 88888.00 2016-12-09 01:21:54.910 344 11420.32 50.41 56896.40 88888.00 2016-12-09 01:21:55.410 344 11420.39 50.42 56896.42 88888.00 2016-12-09 01:21:55.910 344 11420.47 50.41 56896.48 88888.00 2016-12-09 01:21:56.410 344 11420.67 50.43 56896.61 88888.00 2016-12-09 01:21:56.910 344 11420.77 50.48 56896.71 88888.00 2016-12-09 01:21:57.410 344 11420.87 50.56 56896.85 88888.00 2016-12-09 01:21:57.910 344 11421.00 50.62 56896.95 88888.00 2016-12-09 01:21:58.410 344 11421.09 50.69 56897.03 88888.00 2016-12-09 01:21:58.910 344 11421.14 50.79 56897.14 88888.00 2016-12-09 01:21:59.410 344 11421.22 50.94 56897.29 88888.00 2016-12-09 01:21:59.910 344 11421.31 51.64 56897.36 88888.00 2016-12-09 01:22:00.410 344 11421.38 52.13 56897.39 88888.00 2016-12-09 01:22:00.910 344 11421.53 52.38 56897.41 88888.00 2016-12-09 01:22:01.410 344 11421.70 52.38 56897.40 88888.00 2016-12-09 01:22:01.910 344 11421.80 52.57 56897.40 88888.00 2016-12-09 01:22:02.410 344 11421.95 52.74 56897.38 88888.00 2016-12-09 01:22:02.910 344 11422.06 52.40 56897.36 88888.00 2016-12-09 01:22:03.410 344 11422.19 52.22 56897.36 88888.00 2016-12-09 01:22:03.910 344 11422.30 52.15 56897.38 88888.00 2016-12-09 01:22:04.410 344 11422.52 52.27 56897.40 88888.00 2016-12-09 01:22:04.910 344 11422.67 52.53 56897.45 88888.00 2016-12-09 01:22:05.410 344 11422.76 52.20 56897.47 88888.00 2016-12-09 01:22:05.910 344 11422.92 52.11 56897.54 88888.00 2016-12-09 01:22:06.410 344 11423.08 52.15 56897.58 88888.00 2016-12-09 01:22:06.910 344 11423.11 52.19 56897.57 88888.00 2016-12-09 01:22:07.410 344 11423.17 52.57 56897.54 88888.00 2016-12-09 01:22:07.910 344 11423.30 52.37 56897.55 88888.00 2016-12-09 01:22:08.410 344 11423.37 52.31 56897.58 88888.00 2016-12-09 01:22:08.910 344 11423.51 52.31 56897.60 88888.00 2016-12-09 01:22:09.410 344 11423.64 52.38 56897.61 88888.00 2016-12-09 01:22:09.910 344 11423.79 52.45 56897.62 88888.00 2016-12-09 01:22:10.410 344 11423.91 52.56 56897.62 88888.00 2016-12-09 01:22:10.910 344 11424.07 52.67 56897.62 88888.00 2016-12-09 01:22:11.410 344 11424.21 52.75 56897.62 88888.00 2016-12-09 01:22:11.910 344 11424.31 52.86 56897.65 88888.00 2016-12-09 01:22:12.410 344 11424.44 53.02 56897.74 88888.00 2016-12-09 01:22:12.910 344 11424.58 53.11 56897.86 88888.00 2016-12-09 01:22:13.410 344 11424.73 53.25 56897.97 88888.00 2016-12-09 01:22:13.910 344 11424.85 53.32 56898.05 88888.00 2016-12-09 01:22:14.410 344 11424.97 53.39 56898.12 88888.00 2016-12-09 01:22:14.910 344 11425.07 53.76 56898.25 88888.00 2016-12-09 01:22:15.410 344 11425.20 54.00 56898.38 88888.00 2016-12-09 01:22:15.910 344 11425.33 53.77 56898.49 88888.00 2016-12-09 01:22:16.410 344 11425.49 53.99 56898.56 88888.00 2016-12-09 01:22:16.910 344 11425.59 54.41 56898.62 88888.00 2016-12-09 01:22:17.410 344 11425.74 54.85 56898.76 88888.00 2016-12-09 01:22:17.910 344 11425.89 54.95 56898.90 88888.00 2016-12-09 01:22:18.410 344 11425.91 55.16 56899.05 88888.00 2016-12-09 01:22:18.910 344 11425.98 55.28 56899.14 88888.00 2016-12-09 01:22:19.410 344 11426.14 55.43 56899.20 88888.00 2016-12-09 01:22:19.910 344 11426.19 55.46 56899.25 88888.00 2016-12-09 01:22:20.410 344 11426.28 55.57 56899.29 88888.00 2016-12-09 01:22:20.910 344 11426.39 55.71 56899.35 88888.00 2016-12-09 01:22:21.410 344 11426.44 55.79 56899.35 88888.00 2016-12-09 01:22:21.910 344 11426.50 55.43 56899.41 88888.00 2016-12-09 01:22:22.410 344 11426.58 54.92 56899.47 88888.00 2016-12-09 01:22:22.910 344 11426.70 55.01 56899.58 88888.00 2016-12-09 01:22:23.410 344 11426.79 55.77 56899.64 88888.00 2016-12-09 01:22:23.910 344 11426.85 56.01 56899.72 88888.00 2016-12-09 01:22:24.410 344 11426.99 56.13 56899.82 88888.00 2016-12-09 01:22:24.910 344 11427.07 56.17 56899.93 88888.00 2016-12-09 01:22:25.410 344 11427.19 56.25 56900.10 88888.00 2016-12-09 01:22:25.910 344 11427.33 56.30 56900.25 88888.00 2016-12-09 01:22:26.410 344 11427.43 56.31 56900.41 88888.00 2016-12-09 01:22:26.910 344 11427.53 56.32 56900.47 88888.00 2016-12-09 01:22:27.410 344 11427.69 56.35 56900.60 88888.00 2016-12-09 01:22:27.910 344 11427.83 56.03 56900.68 88888.00 2016-12-09 01:22:28.410 344 11427.95 55.46 56900.80 88888.00 2016-12-09 01:22:28.910 344 11428.08 55.36 56900.82 88888.00 2016-12-09 01:22:29.410 344 11428.25 55.40 56900.83 88888.00 2016-12-09 01:22:29.910 344 11428.37 55.43 56900.80 88888.00 2016-12-09 01:22:30.410 344 11428.47 55.55 56900.81 88888.00 2016-12-09 01:22:30.910 344 11428.62 55.63 56900.76 88888.00 2016-12-09 01:22:31.410 344 11428.73 55.62 56900.66 88888.00 2016-12-09 01:22:31.910 344 11428.79 55.96 56900.56 88888.00 2016-12-09 01:22:32.410 344 11428.93 56.41 56900.47 88888.00 2016-12-09 01:22:32.910 344 11428.96 56.54 56900.40 88888.00 2016-12-09 01:22:33.410 344 11429.02 56.61 56900.35 88888.00 2016-12-09 01:22:33.910 344 11429.16 56.62 56900.33 88888.00 2016-12-09 01:22:34.410 344 11429.25 56.52 56900.23 88888.00 2016-12-09 01:22:34.910 344 11429.28 55.91 56900.09 88888.00 2016-12-09 01:22:35.410 344 11429.35 55.62 56900.01 88888.00 2016-12-09 01:22:35.910 344 11429.40 55.60 56899.95 88888.00 2016-12-09 01:22:36.410 344 11429.45 55.64 56899.91 88888.00 2016-12-09 01:22:36.910 344 11429.51 56.07 56899.92 88888.00 2016-12-09 01:22:37.410 344 11429.68 56.64 56899.95 88888.00 2016-12-09 01:22:37.910 344 11429.77 56.73 56900.01 88888.00 2016-12-09 01:22:38.410 344 11429.85 56.76 56900.08 88888.00 2016-12-09 01:22:38.910 344 11430.01 56.75 56900.12 88888.00 2016-12-09 01:22:39.410 344 11430.13 56.76 56900.20 88888.00 2016-12-09 01:22:39.910 344 11430.20 56.79 56900.28 88888.00 2016-12-09 01:22:40.410 344 11430.34 56.78 56900.36 88888.00 2016-12-09 01:22:40.910 344 11430.49 56.15 56900.46 88888.00 2016-12-09 01:22:41.410 344 11430.59 55.81 56900.49 88888.00 2016-12-09 01:22:41.910 344 11430.67 55.85 56900.60 88888.00 2016-12-09 01:22:42.410 344 11430.80 55.91 56900.67 88888.00 2016-12-09 01:22:42.910 344 11430.88 55.92 56900.70 88888.00 2016-12-09 01:22:43.410 344 11430.97 55.93 56900.78 88888.00 2016-12-09 01:22:43.910 344 11431.02 55.92 56900.76 88888.00 2016-12-09 01:22:44.410 344 11431.04 55.93 56900.79 88888.00 2016-12-09 01:22:44.910 344 11431.07 55.94 56900.76 88888.00 2016-12-09 01:22:45.410 344 11431.17 55.92 56900.72 88888.00 2016-12-09 01:22:45.910 344 11431.24 55.91 56900.69 88888.00 2016-12-09 01:22:46.410 344 11431.23 55.89 56900.69 88888.00 2016-12-09 01:22:46.910 344 11431.29 55.98 56900.69 88888.00 2016-12-09 01:22:47.410 344 11431.30 56.60 56900.75 88888.00 2016-12-09 01:22:47.910 344 11431.35 56.87 56900.75 88888.00 2016-12-09 01:22:48.410 344 11431.36 56.94 56900.73 88888.00 2016-12-09 01:22:48.910 344 11431.44 56.94 56900.69 88888.00 2016-12-09 01:22:49.410 344 11431.40 56.93 56900.75 88888.00 2016-12-09 01:22:49.910 344 11431.40 56.96 56900.88 88888.00 2016-12-09 01:22:50.410 344 11431.46 56.95 56900.95 88888.00 2016-12-09 01:22:50.910 344 11431.49 56.95 56900.95 88888.00 2016-12-09 01:22:51.410 344 11431.46 56.94 56900.93 88888.00 2016-12-09 01:22:51.910 344 11431.51 56.94 56900.93 88888.00 2016-12-09 01:22:52.410 344 11431.57 56.93 56900.98 88888.00 2016-12-09 01:22:52.910 344 11431.51 56.93 56901.02 88888.00 2016-12-09 01:22:53.410 344 11431.56 56.88 56901.07 88888.00 2016-12-09 01:22:53.910 344 11431.60 56.82 56901.10 88888.00 2016-12-09 01:22:54.410 344 11431.58 56.81 56901.06 88888.00 2016-12-09 01:22:54.910 344 11431.66 56.78 56901.01 88888.00 2016-12-09 01:22:55.410 344 11431.74 56.73 56901.00 88888.00 2016-12-09 01:22:55.910 344 11431.75 56.67 56901.02 88888.00 2016-12-09 01:22:56.410 344 11431.75 56.59 56901.02 88888.00 2016-12-09 01:22:56.910 344 11431.87 56.61 56901.11 88888.00 2016-12-09 01:22:57.410 344 11431.94 56.55 56901.14 88888.00 2016-12-09 01:22:57.910 344 11431.96 56.46 56901.25 88888.00 2016-12-09 01:22:58.410 344 11432.01 56.42 56901.38 88888.00 2016-12-09 01:22:58.910 344 11432.07 56.33 56901.43 88888.00 2016-12-09 01:22:59.410 344 11432.01 56.28 56901.53 88888.00 2016-12-09 01:22:59.910 344 11431.96 56.23 56901.64 88888.00 2016-12-09 01:23:00.410 344 11432.00 56.17 56901.74 88888.00 2016-12-09 01:23:00.910 344 11431.99 56.11 56901.83 88888.00 2016-12-09 01:23:01.410 344 11431.93 56.12 56901.87 88888.00 2016-12-09 01:23:01.910 344 11431.96 56.07 56901.90 88888.00 2016-12-09 01:23:02.410 344 11432.02 56.00 56901.97 88888.00 2016-12-09 01:23:02.910 344 11432.01 55.98 56902.03 88888.00 2016-12-09 01:23:03.410 344 11432.06 55.97 56902.08 88888.00 2016-12-09 01:23:03.910 344 11432.14 55.89 56902.07 88888.00 2016-12-09 01:23:04.410 344 11432.18 55.85 56902.08 88888.00 2016-12-09 01:23:04.910 344 11432.19 55.78 56902.07 88888.00 2016-12-09 01:23:05.410 344 11432.22 55.70 56901.97 88888.00 2016-12-09 01:23:05.910 344 11432.19 55.59 56901.87 88888.00 2016-12-09 01:23:06.410 344 11432.25 55.49 56901.77 88888.00 2016-12-09 01:23:06.910 344 11432.33 55.40 56901.58 88888.00 2016-12-09 01:23:07.410 344 11432.35 55.26 56901.43 88888.00 2016-12-09 01:23:07.910 344 11432.33 55.18 56901.26 88888.00 2016-12-09 01:23:08.410 344 11432.43 55.11 56901.12 88888.00 2016-12-09 01:23:08.910 344 11432.44 55.01 56900.93 88888.00 2016-12-09 01:23:09.410 344 11432.44 54.88 56900.76 88888.00 2016-12-09 01:23:09.910 344 11432.47 54.77 56900.66 88888.00 2016-12-09 01:23:10.410 344 11432.51 54.69 56900.56 88888.00 2016-12-09 01:23:10.910 344 11432.51 54.57 56900.48 88888.00 2016-12-09 01:23:11.410 344 11432.56 54.45 56900.40 88888.00 2016-12-09 01:23:11.910 344 11432.58 54.38 56900.33 88888.00 2016-12-09 01:23:12.410 344 11432.58 54.31 56900.24 88888.00 2016-12-09 01:23:12.910 344 11432.64 53.90 56900.20 88888.00 2016-12-09 01:23:13.410 344 11432.63 53.74 56900.17 88888.00 2016-12-09 01:23:13.910 344 11432.62 53.63 56900.15 88888.00 2016-12-09 01:23:14.410 344 11432.61 53.41 56900.10 88888.00 2016-12-09 01:23:14.910 344 11432.62 53.43 56900.10 88888.00 2016-12-09 01:23:15.410 344 11432.68 53.61 56900.09 88888.00 2016-12-09 01:23:15.910 344 11432.63 53.67 56900.01 88888.00 2016-12-09 01:23:16.410 344 11432.62 53.59 56899.98 88888.00 2016-12-09 01:23:16.910 344 11432.69 53.29 56899.89 88888.00 2016-12-09 01:23:17.410 344 11432.68 53.24 56899.84 88888.00 2016-12-09 01:23:17.910 344 11432.69 53.27 56899.83 88888.00 2016-12-09 01:23:18.410 344 11432.77 53.27 56899.80 88888.00 2016-12-09 01:23:18.910 344 11432.71 53.28 56899.82 88888.00 2016-12-09 01:23:19.410 344 11432.69 53.36 56899.77 88888.00 2016-12-09 01:23:19.910 344 11432.78 53.43 56899.78 88888.00 2016-12-09 01:23:20.411 344 11432.82 53.49 56899.79 88888.00 2016-12-09 01:23:20.911 344 11432.84 53.52 56899.86 88888.00 2016-12-09 01:23:21.411 344 11432.88 53.60 56899.92 88888.00 2016-12-09 01:23:21.911 344 11432.86 53.63 56899.98 88888.00 2016-12-09 01:23:22.411 344 11432.88 53.68 56900.02 88888.00 2016-12-09 01:23:22.911 344 11432.92 53.69 56899.99 88888.00 2016-12-09 01:23:23.411 344 11432.97 53.70 56900.01 88888.00 2016-12-09 01:23:23.911 344 11432.96 53.69 56900.01 88888.00 2016-12-09 01:23:24.411 344 11432.96 53.69 56900.02 88888.00 2016-12-09 01:23:24.911 344 11433.00 53.66 56899.99 88888.00 2016-12-09 01:23:25.411 344 11432.98 53.63 56900.02 88888.00 2016-12-09 01:23:25.911 344 11432.96 53.61 56900.03 88888.00 2016-12-09 01:23:26.411 344 11433.04 53.60 56900.05 88888.00 2016-12-09 01:23:26.911 344 11433.12 53.62 56900.02 88888.00 2016-12-09 01:23:27.411 344 11433.13 53.62 56900.04 88888.00 2016-12-09 01:23:27.911 344 11433.12 53.66 56900.11 88888.00 2016-12-09 01:23:28.411 344 11433.18 53.66 56900.10 88888.00 2016-12-09 01:23:28.911 344 11433.25 53.95 56900.05 88888.00 2016-12-09 01:23:29.411 344 11433.37 53.72 56899.98 88888.00 2016-12-09 01:23:29.911 344 11433.48 53.80 56899.99 88888.00 2016-12-09 01:23:30.411 344 11433.51 53.63 56900.08 88888.00 2016-12-09 01:23:30.911 344 11433.55 53.53 56900.08 88888.00 2016-12-09 01:23:31.411 344 11433.67 53.51 56900.08 88888.00 2016-12-09 01:23:31.911 344 11433.72 53.54 56900.02 88888.00 2016-12-09 01:23:32.411 344 11433.71 53.53 56899.96 88888.00 2016-12-09 01:23:32.911 344 11433.80 53.53 56899.98 88888.00 2016-12-09 01:23:33.411 344 11433.79 53.52 56899.97 88888.00 2016-12-09 01:23:33.911 344 11433.79 53.56 56899.99 88888.00 2016-12-09 01:23:34.411 344 11433.80 53.63 56900.02 88888.00 2016-12-09 01:23:34.911 344 11433.80 53.69 56900.06 88888.00 2016-12-09 01:23:35.411 344 11433.80 53.87 56900.14 88888.00 2016-12-09 01:23:35.911 344 11433.79 53.82 56900.21 88888.00 2016-12-09 01:23:36.411 344 11433.74 53.82 56900.22 88888.00 2016-12-09 01:23:36.911 344 11433.68 53.93 56900.29 88888.00 2016-12-09 01:23:37.411 344 11433.66 54.38 56900.36 88888.00 2016-12-09 01:23:37.911 344 11433.66 54.88 56900.42 88888.00 2016-12-09 01:23:38.411 344 11433.64 55.02 56900.48 88888.00 2016-12-09 01:23:38.911 344 11433.54 55.01 56900.51 88888.00 2016-12-09 01:23:39.411 344 11433.53 54.74 56900.57 88888.00 2016-12-09 01:23:39.911 344 11433.55 54.41 56900.59 88888.00 2016-12-09 01:23:40.411 344 11433.50 54.13 56900.53 88888.00 2016-12-09 01:23:40.911 344 11433.47 54.17 56900.48 88888.00 2016-12-09 01:23:41.411 344 11433.48 54.48 56900.46 88888.00 2016-12-09 01:23:41.911 344 11433.45 54.55 56900.48 88888.00 2016-12-09 01:23:42.411 344 11433.44 54.58 56900.53 88888.00 2016-12-09 01:23:42.911 344 11433.51 54.61 56900.56 88888.00 2016-12-09 01:23:43.411 344 11433.48 54.68 56900.60 88888.00 2016-12-09 01:23:43.911 344 11433.51 54.53 56900.73 88888.00 2016-12-09 01:23:44.411 344 11433.58 54.79 56900.86 88888.00 2016-12-09 01:23:44.911 344 11433.58 54.98 56900.93 88888.00 2016-12-09 01:23:45.411 344 11433.57 54.49 56901.04 88888.00 2016-12-09 01:23:45.911 344 11433.62 54.43 56901.12 88888.00 2016-12-09 01:23:46.411 344 11433.65 54.48 56901.19 88888.00 2016-12-09 01:23:46.911 344 11433.59 54.54 56901.32 88888.00 2016-12-09 01:23:47.411 344 11433.61 54.64 56901.47 88888.00 2016-12-09 01:23:47.911 344 11433.69 54.67 56901.62 88888.00 2016-12-09 01:23:48.411 344 11433.72 54.72 56901.78 88888.00 2016-12-09 01:23:48.911 344 11433.75 54.95 56901.91 88888.00 2016-12-09 01:23:49.411 344 11433.85 55.47 56902.03 88888.00 2016-12-09 01:23:49.911 344 11433.83 55.36 56902.15 88888.00 2016-12-09 01:23:50.411 344 11433.80 55.47 56902.29 88888.00 2016-12-09 01:23:50.911 344 11433.89 55.62 56902.37 88888.00 2016-12-09 01:23:51.411 344 11433.92 55.62 56902.46 88888.00 2016-12-09 01:23:51.911 344 11433.89 55.50 56902.54 88888.00 2016-12-09 01:23:52.411 344 11433.94 55.24 56902.53 88888.00 2016-12-09 01:23:52.911 344 11433.95 55.15 56902.48 88888.00 2016-12-09 01:23:53.411 344 11433.93 55.13 56902.42 88888.00 2016-12-09 01:23:53.911 344 11433.95 55.12 56902.37 88888.00 2016-12-09 01:23:54.411 344 11433.99 55.05 56902.39 88888.00 2016-12-09 01:23:54.911 344 11433.99 55.01 56902.34 88888.00 2016-12-09 01:23:55.411 344 11433.95 55.01 56902.35 88888.00 2016-12-09 01:23:55.911 344 11433.99 54.97 56902.42 88888.00 2016-12-09 01:23:56.411 344 11434.01 54.89 56902.45 88888.00 2016-12-09 01:23:56.911 344 11434.02 54.87 56902.43 88888.00 2016-12-09 01:23:57.411 344 11434.02 54.79 56902.39 88888.00 2016-12-09 01:23:57.911 344 11434.00 54.75 56902.30 88888.00 2016-12-09 01:23:58.411 344 11433.97 54.71 56902.28 88888.00 2016-12-09 01:23:58.911 344 11433.99 54.71 56902.19 88888.00 2016-12-09 01:23:59.411 344 11434.04 54.67 56902.05 88888.00 2016-12-09 01:23:59.911 344 11434.03 54.60 56901.95 88888.00 2016-12-09 01:24:00.411 344 11434.08 54.55 56901.83 88888.00 2016-12-09 01:24:00.911 344 11434.11 54.53 56901.66 88888.00 2016-12-09 01:24:01.411 344 11434.13 54.50 56901.60 88888.00 2016-12-09 01:24:01.911 344 11434.13 54.44 56901.58 88888.00 2016-12-09 01:24:02.411 344 11434.17 54.41 56901.51 88888.00 2016-12-09 01:24:02.911 344 11434.11 54.41 56901.45 88888.00 2016-12-09 01:24:03.411 344 11434.10 54.37 56901.47 88888.00 2016-12-09 01:24:03.911 344 11434.10 54.41 56901.45 88888.00 2016-12-09 01:24:04.411 344 11434.07 54.33 56901.46 88888.00 2016-12-09 01:24:04.911 344 11434.00 54.27 56901.52 88888.00 2016-12-09 01:24:05.411 344 11434.00 54.27 56901.52 88888.00 2016-12-09 01:24:05.911 344 11434.00 54.23 56901.56 88888.00 2016-12-09 01:24:06.411 344 11433.93 54.17 56901.60 88888.00 2016-12-09 01:24:06.911 344 11433.92 54.13 56901.58 88888.00 2016-12-09 01:24:07.411 344 11433.93 54.08 56901.60 88888.00 2016-12-09 01:24:07.911 344 11433.89 54.06 56901.59 88888.00 2016-12-09 01:24:08.411 344 11433.78 54.10 56901.62 88888.00 2016-12-09 01:24:08.911 344 11433.76 53.97 56901.65 88888.00 2016-12-09 01:24:09.411 344 11433.72 53.97 56901.65 88888.00 2016-12-09 01:24:09.911 344 11433.62 53.93 56901.68 88888.00 2016-12-09 01:24:10.411 344 11433.66 53.86 56901.60 88888.00 2016-12-09 01:24:10.911 344 11433.66 53.93 56901.60 88888.00 2016-12-09 01:24:11.411 344 11433.55 53.85 56901.56 88888.00 2016-12-09 01:24:11.911 344 11433.53 53.79 56901.39 88888.00 2016-12-09 01:24:12.411 344 11433.55 53.53 56901.25 88888.00 2016-12-09 01:24:12.911 344 11433.44 53.41 56901.08 88888.00 2016-12-09 01:24:13.411 344 11433.43 53.67 56900.92 88888.00 2016-12-09 01:24:13.911 344 11433.37 53.49 56900.70 88888.00 2016-12-09 01:24:14.411 344 11433.30 53.07 56900.55 88888.00 2016-12-09 01:24:14.911 344 11433.24 52.85 56900.35 88888.00 2016-12-09 01:24:15.411 344 11433.24 52.93 56900.05 88888.00 2016-12-09 01:24:15.911 344 11433.14 53.12 56899.83 88888.00 2016-12-09 01:24:16.411 344 11433.02 52.86 56899.64 88888.00 2016-12-09 01:24:16.911 344 11432.99 52.80 56899.40 88888.00 2016-12-09 01:24:17.411 344 11432.95 52.66 56899.18 88888.00 2016-12-09 01:24:17.911 344 11432.91 52.59 56898.95 88888.00 2016-12-09 01:24:18.411 344 11432.90 52.29 56898.73 88888.00 2016-12-09 01:24:18.911 344 11432.91 51.82 56898.49 88888.00 2016-12-09 01:24:19.411 344 11432.82 51.56 56898.28 88888.00 2016-12-09 01:24:19.911 344 11432.72 51.44 56897.99 88888.00 2016-12-09 01:24:20.411 344 11432.65 51.35 56897.81 88888.00 2016-12-09 01:24:20.911 344 11432.62 51.21 56897.58 88888.00 2016-12-09 01:24:21.411 344 11432.49 51.18 56897.36 88888.00 2016-12-09 01:24:21.911 344 11432.43 51.14 56897.13 88888.00 2016-12-09 01:24:22.411 344 11432.37 50.86 56896.91 88888.00 2016-12-09 01:24:22.911 344 11432.26 50.70 56896.74 88888.00 2016-12-09 01:24:23.411 344 11432.18 50.56 56896.48 88888.00 2016-12-09 01:24:23.911 344 11432.07 50.59 56896.23 88888.00 2016-12-09 01:24:24.411 344 11431.93 51.11 56896.00 88888.00 2016-12-09 01:24:24.911 344 11431.85 51.17 56895.73 88888.00 2016-12-09 01:24:25.411 344 11431.80 51.03 56895.42 88888.00 2016-12-09 01:24:25.911 344 11431.75 50.86 56895.14 88888.00 2016-12-09 01:24:26.411 344 11431.66 50.63 56894.85 88888.00 2016-12-09 01:24:26.911 344 11431.65 50.12 56894.53 88888.00 2016-12-09 01:24:27.411 344 11431.59 49.28 56894.25 88888.00 2016-12-09 01:24:27.911 344 11431.52 48.89 56893.95 88888.00 2016-12-09 01:24:28.411 344 11431.51 48.62 56893.61 88888.00 2016-12-09 01:24:28.911 344 11431.49 48.44 56893.25 88888.00 2016-12-09 01:24:29.411 344 11431.37 48.36 56892.95 88888.00 2016-12-09 01:24:29.911 344 11431.31 48.03 56892.70 88888.00 2016-12-09 01:24:30.411 344 11431.25 47.80 56892.48 88888.00 2016-12-09 01:24:30.911 344 11431.16 47.68 56892.29 88888.00 2016-12-09 01:24:31.411 344 11431.09 47.58 56892.06 88888.00 2016-12-09 01:24:31.911 344 11431.07 47.68 56891.89 88888.00 2016-12-09 01:24:32.411 344 11431.00 47.88 56891.75 88888.00 2016-12-09 01:24:32.911 344 11430.96 47.87 56891.63 88888.00 2016-12-09 01:24:33.411 344 11430.89 47.83 56891.49 88888.00 2016-12-09 01:24:33.911 344 11430.81 47.46 56891.32 88888.00 2016-12-09 01:24:34.411 344 11430.75 47.27 56891.15 88888.00 2016-12-09 01:24:34.911 344 11430.73 47.21 56890.96 88888.00 2016-12-09 01:24:35.411 344 11430.69 47.57 56890.77 88888.00 2016-12-09 01:24:35.911 344 11430.69 47.21 56890.56 88888.00 2016-12-09 01:24:36.411 344 11430.70 46.94 56890.40 88888.00 2016-12-09 01:24:36.911 344 11430.76 46.75 56890.19 88888.00 2016-12-09 01:24:37.411 344 11430.79 46.62 56890.00 88888.00 2016-12-09 01:24:37.911 344 11430.79 46.54 56889.78 88888.00 2016-12-09 01:24:38.411 344 11430.80 46.44 56889.71 88888.00 2016-12-09 01:24:38.911 344 11430.73 46.33 56889.58 88888.00 2016-12-09 01:24:39.411 344 11430.67 46.24 56889.46 88888.00 2016-12-09 01:24:39.911 344 11430.59 46.40 56889.36 88888.00 2016-12-09 01:24:40.411 344 11430.48 46.12 56889.25 88888.00 2016-12-09 01:24:40.911 344 11430.45 45.96 56889.14 88888.00 2016-12-09 01:24:41.411 344 11430.40 45.87 56889.06 88888.00 2016-12-09 01:24:41.911 344 11430.33 45.76 56888.86 88888.00 2016-12-09 01:24:42.411 344 11430.26 45.65 56888.70 88888.00 2016-12-09 01:24:42.911 344 11430.22 45.58 56888.62 88888.00 2016-12-09 01:24:43.411 344 11430.15 45.44 56888.48 88888.00 2016-12-09 01:24:43.911 344 11430.05 45.36 56888.39 88888.00 2016-12-09 01:24:44.411 344 11429.99 45.28 56888.33 88888.00 2016-12-09 01:24:44.911 344 11429.87 45.16 56888.23 88888.00 2016-12-09 01:24:45.411 344 11429.73 45.05 56888.11 88888.00 2016-12-09 01:24:45.911 344 11429.65 44.90 56888.01 88888.00 2016-12-09 01:24:46.411 344 11429.56 44.83 56887.92 88888.00 2016-12-09 01:24:46.911 344 11429.40 45.04 56887.92 88888.00 2016-12-09 01:24:47.411 344 11429.24 45.04 56888.02 88888.00 2016-12-09 01:24:47.911 344 11429.15 45.01 56888.05 88888.00 2016-12-09 01:24:48.411 344 11428.99 44.57 56888.09 88888.00 2016-12-09 01:24:48.911 344 11428.86 44.23 56888.16 88888.00 2016-12-09 01:24:49.411 344 11428.74 44.23 56888.21 88888.00 2016-12-09 01:24:49.911 344 11428.59 44.76 56888.22 88888.00 2016-12-09 01:24:50.411 344 11428.39 44.88 56888.18 88888.00 2016-12-09 01:24:50.911 344 11428.25 44.74 56888.15 88888.00 2016-12-09 01:24:51.411 344 11428.15 44.69 56888.05 88888.00 2016-12-09 01:24:51.911 344 11427.98 44.56 56887.97 88888.00 2016-12-09 01:24:52.411 344 11427.84 44.30 56887.95 88888.00 2016-12-09 01:24:52.911 344 11427.71 43.54 56887.85 88888.00 2016-12-09 01:24:53.411 344 11427.57 43.17 56887.88 88888.00 2016-12-09 01:24:53.911 344 11427.44 43.02 56887.80 88888.00 2016-12-09 01:24:54.411 344 11427.39 42.98 56887.78 88888.00 2016-12-09 01:24:54.911 344 11427.34 42.86 56887.78 88888.00 2016-12-09 01:24:55.411 344 11427.25 42.81 56887.82 88888.00 2016-12-09 01:24:55.911 344 11427.22 42.72 56887.84 88888.00 2016-12-09 01:24:56.411 344 11427.15 42.63 56887.85 88888.00 2016-12-09 01:24:56.911 344 11427.07 42.52 56887.84 88888.00 2016-12-09 01:24:57.411 344 11427.02 42.40 56887.86 88888.00 2016-12-09 01:24:57.911 344 11426.97 42.24 56887.86 88888.00 2016-12-09 01:24:58.411 344 11426.80 42.11 56887.78 88888.00 2016-12-09 01:24:58.911 344 11426.66 42.00 56887.66 88888.00 2016-12-09 01:24:59.411 344 11426.60 41.86 56887.58 88888.00 2016-12-09 01:24:59.911 344 11426.56 42.23 56887.37 88888.00 2016-12-09 01:25:00.411 344 11426.49 42.24 56887.20 88888.00 2016-12-09 01:25:00.911 344 11426.43 41.59 56887.07 88888.00 2016-12-09 01:25:01.411 344 11426.37 41.30 56886.95 88888.00 2016-12-09 01:25:01.911 344 11426.28 41.13 56886.87 88888.00 2016-12-09 01:25:02.411 344 11426.26 41.06 56886.70 88888.00 2016-12-09 01:25:02.911 344 11426.19 41.52 56886.64 88888.00 2016-12-09 01:25:03.411 344 11426.12 41.11 56886.64 88888.00 2016-12-09 01:25:03.911 344 11426.04 40.64 56886.54 88888.00 2016-12-09 01:25:04.411 344 11426.01 40.60 56886.45 88888.00 2016-12-09 01:25:04.911 344 11425.88 41.13 56886.38 88888.00 2016-12-09 01:25:05.411 344 11425.79 41.28 56886.30 88888.00 2016-12-09 01:25:05.911 344 11425.76 41.16 56886.24 88888.00 2016-12-09 01:25:06.411 344 11425.66 40.86 56886.13 88888.00 2016-12-09 01:25:06.911 344 11425.53 40.94 56886.03 88888.00 2016-12-09 01:25:07.411 344 11425.49 40.97 56885.90 88888.00 2016-12-09 01:25:07.911 344 11425.46 40.95 56885.73 88888.00 2016-12-09 01:25:08.411 344 11425.39 40.84 56885.63 88888.00 2016-12-09 01:25:08.911 344 11425.33 40.79 56885.53 88888.00 2016-12-09 01:25:09.411 344 11425.30 40.55 56885.47 88888.00 2016-12-09 01:25:09.911 344 11425.24 39.77 56885.39 88888.00 2016-12-09 01:25:10.411 344 11425.26 39.74 56885.32 88888.00 2016-12-09 01:25:10.911 344 11425.30 40.30 56885.32 88888.00 2016-12-09 01:25:11.411 344 11425.25 40.30 56885.26 88888.00 2016-12-09 01:25:11.911 344 11425.21 39.61 56885.26 88888.00 2016-12-09 01:25:12.411 344 11425.24 39.27 56885.32 88888.00 2016-12-09 01:25:12.911 344 11425.21 39.18 56885.38 88888.00 2016-12-09 01:25:13.411 344 11425.14 39.09 56885.46 88888.00 2016-12-09 01:25:13.911 344 11425.13 39.03 56885.60 88888.00 2016-12-09 01:25:14.411 344 11425.14 38.98 56885.68 88888.00 2016-12-09 01:25:14.911 344 11425.11 38.93 56885.67 88888.00 2016-12-09 01:25:15.411 344 11425.08 38.75 56885.70 88888.00 2016-12-09 01:25:15.911 344 11425.05 38.63 56885.74 88888.00 2016-12-09 01:25:16.411 344 11424.96 38.48 56885.78 88888.00 2016-12-09 01:25:16.911 344 11424.85 38.42 56885.79 88888.00 2016-12-09 01:25:17.411 344 11424.73 38.31 56885.84 88888.00 2016-12-09 01:25:17.911 344 11424.61 38.23 56885.92 88888.00 2016-12-09 01:25:18.411 344 11424.52 38.15 56885.91 88888.00 2016-12-09 01:25:18.911 344 11424.47 38.04 56885.93 88888.00 2016-12-09 01:25:19.411 344 11424.42 37.94 56885.97 88888.00 2016-12-09 01:25:19.911 344 11424.34 37.84 56885.92 88888.00 2016-12-09 01:25:20.411 344 11424.30 37.75 56885.89 88888.00 2016-12-09 01:25:20.911 344 11424.26 37.64 56885.85 88888.00 2016-12-09 01:25:21.411 344 11424.14 37.53 56885.84 88888.00 2016-12-09 01:25:21.911 344 11424.07 37.43 56885.81 88888.00 2016-12-09 01:25:22.411 344 11424.05 37.32 56885.79 88888.00 2016-12-09 01:25:22.911 344 11423.96 37.22 56885.78 88888.00 2016-12-09 01:25:23.411 344 11423.87 37.27 56885.78 88888.00 2016-12-09 01:25:23.911 344 11423.86 37.22 56885.81 88888.00 2016-12-09 01:25:24.411 344 11423.80 37.01 56885.93 88888.00 2016-12-09 01:25:24.911 344 11423.73 36.91 56886.00 88888.00 2016-12-09 01:25:25.411 344 11423.71 36.83 56886.09 88888.00 2016-12-09 01:25:25.911 344 11423.59 36.80 56886.18 88888.00 2016-12-09 01:25:26.411 344 11423.48 36.73 56886.30 88888.00 2016-12-09 01:25:26.911 344 11423.46 36.66 56886.43 88888.00 2016-12-09 01:25:27.411 344 11423.37 36.66 56886.54 88888.00 2016-12-09 01:25:27.911 344 11423.29 36.60 56886.64 88888.00 2016-12-09 01:25:28.411 344 11423.19 36.59 56886.83 88888.00 2016-12-09 01:25:28.911 344 11423.23 36.53 56886.98 88888.00 2016-12-09 01:25:29.411 344 11423.16 36.46 56887.12 88888.00 2016-12-09 01:25:29.911 344 11423.05 36.41 56887.18 88888.00 2016-12-09 01:25:30.411 344 11423.06 36.35 56887.25 88888.00 2016-12-09 01:25:30.911 344 11423.10 36.35 56887.32 88888.00 2016-12-09 01:25:31.411 344 11423.06 36.33 56887.34 88888.00 2016-12-09 01:25:31.911 344 11423.05 36.24 56887.35 88888.00 2016-12-09 01:25:32.411 344 11422.99 36.12 56887.40 88888.00 2016-12-09 01:25:32.911 344 11422.81 36.05 56887.50 88888.00 2016-12-09 01:25:33.411 344 11422.71 35.97 56887.59 88888.00 2016-12-09 01:25:33.911 344 11422.70 35.93 56887.69 88888.00 2016-12-09 01:25:34.411 344 11422.64 36.48 56887.78 88888.00 2016-12-09 01:25:34.911 344 11422.52 36.91 56887.88 88888.00 2016-12-09 01:25:35.412 344 11422.48 36.98 56887.97 88888.00 2016-12-09 01:25:35.912 344 11422.42 36.93 56888.01 88888.00 2016-12-09 01:25:36.412 344 11422.34 36.27 56888.04 88888.00 2016-12-09 01:25:36.912 344 11422.35 35.92 56888.08 88888.00 2016-12-09 01:25:37.412 344 11422.35 35.80 56888.10 88888.00 2016-12-09 01:25:37.912 344 11422.32 35.77 56888.15 88888.00 2016-12-09 01:25:38.412 344 11422.39 35.73 56888.18 88888.00 2016-12-09 01:25:38.912 344 11422.36 35.70 56888.23 88888.00 2016-12-09 01:25:39.412 344 11422.30 35.78 56888.25 88888.00 2016-12-09 01:25:39.912 344 11422.28 35.80 56888.25 88888.00 2016-12-09 01:25:40.412 344 11422.25 35.63 56888.27 88888.00 2016-12-09 01:25:40.912 344 11422.21 35.57 56888.35 88888.00 2016-12-09 01:25:41.412 344 11422.19 35.58 56888.36 88888.00 2016-12-09 01:25:41.912 344 11422.26 35.57 56888.47 88888.00 2016-12-09 01:25:42.412 344 11422.22 35.58 56888.61 88888.00 2016-12-09 01:25:42.912 344 11422.19 35.64 56888.75 88888.00 2016-12-09 01:25:43.412 344 11422.21 35.85 56888.92 88888.00 2016-12-09 01:25:43.912 344 11422.25 36.54 56889.11 88888.00 2016-12-09 01:25:44.412 344 11422.21 36.71 56889.27 88888.00 2016-12-09 01:25:44.912 344 11422.22 36.66 56889.44 88888.00 2016-12-09 01:25:45.412 344 11422.25 36.61 56889.63 88888.00 2016-12-09 01:25:45.912 344 11422.26 36.61 56889.85 88888.00 2016-12-09 01:25:46.412 344 11422.29 36.61 56889.94 88888.00 2016-12-09 01:25:46.912 344 11422.37 36.54 56890.04 88888.00 2016-12-09 01:25:47.412 344 11422.37 36.15 56890.14 88888.00 2016-12-09 01:25:47.912 344 11422.42 35.63 56890.29 88888.00 2016-12-09 01:25:48.412 344 11422.41 35.51 56890.45 88888.00 2016-12-09 01:25:48.912 344 11422.35 35.55 56890.53 88888.00 2016-12-09 01:25:49.412 344 11422.37 35.64 56890.65 88888.00 2016-12-09 01:25:49.912 344 11422.45 35.67 56890.78 88888.00 2016-12-09 01:25:50.412 344 11422.49 35.73 56890.91 88888.00 2016-12-09 01:25:50.912 344 11422.48 35.77 56891.01 88888.00 2016-12-09 01:25:51.412 344 11422.50 35.83 56891.12 88888.00 2016-12-09 01:25:51.912 344 11422.54 35.85 56891.24 88888.00 2016-12-09 01:25:52.412 344 11422.50 35.87 56891.22 88888.00 2016-12-09 01:25:52.912 344 11422.55 35.92 56891.28 88888.00 2016-12-09 01:25:53.412 344 11422.63 35.93 56891.41 88888.00 2016-12-09 01:25:53.912 344 11422.62 35.96 56891.54 88888.00 2016-12-09 01:25:54.412 344 11422.62 35.94 56891.64 88888.00 2016-12-09 01:25:54.912 344 11422.69 35.96 56891.77 88888.00 2016-12-09 01:25:55.412 344 11422.75 36.39 56891.89 88888.00 2016-12-09 01:25:55.912 344 11422.76 36.48 56892.03 88888.00 2016-12-09 01:25:56.412 344 11422.78 36.35 56892.10 88888.00 2016-12-09 01:25:56.912 344 11422.81 36.20 56892.10 88888.00 2016-12-09 01:25:57.412 344 11422.78 36.23 56892.16 88888.00 2016-12-09 01:25:57.912 344 11422.76 36.08 56892.27 88888.00 2016-12-09 01:25:58.412 344 11422.74 36.30 56892.29 88888.00 2016-12-09 01:25:58.912 344 11422.67 35.99 56892.33 88888.00 2016-12-09 01:25:59.412 344 11422.63 36.07 56892.35 88888.00 2016-12-09 01:25:59.912 344 11422.62 36.25 56892.44 88888.00 2016-12-09 01:26:00.412 344 11422.54 36.13 56892.52 88888.00 2016-12-09 01:26:00.912 344 11422.40 36.07 56892.55 88888.00 2016-12-09 01:26:01.412 344 11422.39 36.18 56892.61 88888.00 2016-12-09 01:26:01.912 344 11422.32 36.33 56892.69 88888.00 2016-12-09 01:26:02.412 344 11422.22 36.11 56892.73 88888.00 2016-12-09 01:26:02.912 344 11422.20 36.14 56892.79 88888.00 2016-12-09 01:26:03.412 344 11422.15 36.12 56892.86 88888.00 2016-12-09 01:26:03.912 344 11422.06 36.05 56892.84 88888.00 2016-12-09 01:26:04.412 344 11422.02 36.06 56892.83 88888.00 2016-12-09 01:26:04.912 344 11421.98 35.93 56892.87 88888.00 2016-12-09 01:26:05.412 344 11421.90 35.69 56892.91 88888.00 2016-12-09 01:26:05.912 344 11421.91 35.38 56892.98 88888.00 2016-12-09 01:26:06.412 344 11421.97 35.31 56892.99 88888.00 2016-12-09 01:26:06.912 344 11421.88 35.28 56892.99 88888.00 2016-12-09 01:26:07.412 344 11421.81 35.22 56893.10 88888.00 2016-12-09 01:26:07.912 344 11421.83 35.22 56893.09 88888.00 2016-12-09 01:26:08.412 344 11421.80 35.17 56893.09 88888.00 2016-12-09 01:26:08.912 344 11421.71 35.11 56893.04 88888.00 2016-12-09 01:26:09.412 344 11421.69 35.05 56892.98 88888.00 2016-12-09 01:26:09.912 344 11421.66 34.94 56892.92 88888.00 2016-12-09 01:26:10.412 344 11421.63 34.85 56892.89 88888.00 2016-12-09 01:26:10.912 344 11421.62 34.81 56892.87 88888.00 2016-12-09 01:26:11.412 344 11421.58 34.77 56892.90 88888.00 2016-12-09 01:26:11.912 344 11421.57 35.10 56892.93 88888.00 2016-12-09 01:26:12.412 344 11421.59 34.89 56892.99 88888.00 2016-12-09 01:26:12.912 344 11421.60 34.65 56893.03 88888.00 2016-12-09 01:26:13.412 344 11421.57 34.50 56893.14 88888.00 2016-12-09 01:26:13.912 344 11421.52 34.79 56893.21 88888.00 2016-12-09 01:26:14.412 344 11421.58 34.68 56893.24 88888.00 2016-12-09 01:26:14.912 344 11421.58 34.35 56893.28 88888.00 2016-12-09 01:26:15.412 344 11421.50 34.26 56893.31 88888.00 2016-12-09 01:26:15.912 344 11421.44 34.21 56893.34 88888.00 2016-12-09 01:26:16.412 344 11421.44 34.14 56893.37 88888.00 2016-12-09 01:26:16.912 344 11421.42 34.08 56893.38 88888.00 2016-12-09 01:26:17.412 344 11421.37 34.01 56893.31 88888.00 2016-12-09 01:26:17.912 344 11421.36 33.90 56893.25 88888.00 2016-12-09 01:26:18.412 344 11421.32 33.82 56893.25 88888.00 2016-12-09 01:26:18.912 344 11421.30 33.80 56893.29 88888.00 2016-12-09 01:26:19.412 344 11421.25 34.06 56893.32 88888.00 2016-12-09 01:26:19.912 344 11421.16 34.02 56893.30 88888.00 2016-12-09 01:26:20.412 344 11421.13 33.61 56893.28 88888.00 2016-12-09 01:26:20.912 344 11421.14 33.43 56893.29 88888.00 2016-12-09 01:26:21.412 344 11421.03 33.31 56893.34 88888.00 2016-12-09 01:26:21.912 344 11420.94 33.21 56893.36 88888.00 2016-12-09 01:26:22.412 344 11420.91 33.15 56893.30 88888.00 2016-12-09 01:26:22.912 344 11420.83 33.31 56893.21 88888.00 2016-12-09 01:26:23.412 344 11420.70 33.43 56893.16 88888.00 2016-12-09 01:26:23.912 344 11420.67 33.40 56893.10 88888.00 2016-12-09 01:26:24.412 344 11420.65 33.24 56893.09 88888.00 2016-12-09 01:26:24.912 344 11420.49 33.18 56893.06 88888.00 2016-12-09 01:26:25.412 344 11420.35 32.84 56893.08 88888.00 2016-12-09 01:26:25.912 344 11420.30 32.49 56893.00 88888.00 2016-12-09 01:26:26.412 344 11420.19 32.75 56892.92 88888.00 2016-12-09 01:26:26.912 344 11420.07 33.25 56892.92 88888.00 2016-12-09 01:26:27.412 344 11420.05 32.99 56892.92 88888.00 2016-12-09 01:26:27.912 344 11419.93 32.26 56892.95 88888.00 2016-12-09 01:26:28.412 344 11419.79 32.00 56892.86 88888.00 2016-12-09 01:26:28.912 344 11419.74 31.90 56892.82 88888.00 2016-12-09 01:26:29.412 344 11419.65 31.76 56892.79 88888.00 2016-12-09 01:26:29.912 344 11419.48 31.70 56892.65 88888.00 2016-12-09 01:26:30.412 344 11419.36 31.99 56892.61 88888.00 2016-12-09 01:26:30.912 344 11419.27 32.45 56892.57 88888.00 2016-12-09 01:26:31.412 344 11419.16 32.32 56892.48 88888.00 2016-12-09 01:26:31.912 344 11419.10 31.56 56892.50 88888.00 2016-12-09 01:26:32.412 344 11419.01 31.21 56892.46 88888.00 2016-12-09 01:26:32.912 344 11418.93 31.01 56892.38 88888.00 2016-12-09 01:26:33.412 344 11418.86 30.87 56892.33 88888.00 2016-12-09 01:26:33.912 344 11418.79 30.73 56892.27 88888.00 2016-12-09 01:26:34.412 344 11418.71 30.60 56892.16 88888.00 2016-12-09 01:26:34.912 344 11418.61 30.48 56892.07 88888.00 2016-12-09 01:26:35.412 344 11418.54 30.35 56892.07 88888.00 2016-12-09 01:26:35.912 344 11418.49 30.25 56892.06 88888.00 2016-12-09 01:26:36.412 344 11418.42 30.07 56891.97 88888.00 2016-12-09 01:26:36.912 344 11418.37 30.16 56891.93 88888.00 2016-12-09 01:26:37.412 344 11418.29 30.70 56891.88 88888.00 2016-12-09 01:26:37.912 344 11418.13 30.82 56891.86 88888.00 2016-12-09 01:26:38.412 344 11418.02 30.79 56891.89 88888.00 2016-12-09 01:26:38.912 344 11417.96 30.69 56891.92 88888.00 2016-12-09 01:26:39.412 344 11417.82 30.57 56891.89 88888.00 2016-12-09 01:26:39.912 344 11417.68 30.52 56891.86 88888.00 2016-12-09 01:26:40.412 344 11417.61 30.05 56891.90 88888.00 2016-12-09 01:26:40.912 344 11417.54 29.48 56891.88 88888.00 2016-12-09 01:26:41.412 344 11417.45 29.14 56891.82 88888.00 2016-12-09 01:26:41.912 344 11417.27 29.11 56891.81 88888.00 2016-12-09 01:26:42.412 344 11417.19 29.40 56891.76 88888.00 2016-12-09 01:26:42.912 344 11417.15 29.66 56891.65 88888.00 2016-12-09 01:26:43.412 344 11417.12 29.62 56891.52 88888.00 2016-12-09 01:26:43.912 344 11417.04 29.48 56891.38 88888.00 2016-12-09 01:26:44.412 344 11416.94 29.26 56891.19 88888.00 2016-12-09 01:26:44.912 344 11416.85 28.52 56891.05 88888.00 2016-12-09 01:26:45.412 344 11416.90 28.19 56890.92 88888.00 2016-12-09 01:26:45.912 344 11416.80 28.15 56890.83 88888.00 2016-12-09 01:26:46.412 344 11416.73 27.88 56890.71 88888.00 2016-12-09 01:26:46.912 344 11416.72 27.70 56890.62 88888.00 2016-12-09 01:26:47.412 344 11416.64 27.55 56890.52 88888.00 2016-12-09 01:26:47.912 344 11416.56 27.44 56890.48 88888.00 2016-12-09 01:26:48.412 344 11416.48 27.34 56890.46 88888.00 2016-12-09 01:26:48.912 344 11416.42 27.27 56890.41 88888.00 2016-12-09 01:26:49.412 344 11416.31 27.17 56890.35 88888.00 2016-12-09 01:26:49.912 344 11416.29 27.06 56890.34 88888.00 2016-12-09 01:26:50.412 344 11416.28 26.98 56890.40 88888.00 2016-12-09 01:26:50.912 344 11416.22 26.89 56890.46 88888.00 2016-12-09 01:26:51.412 344 11416.11 26.80 56890.55 88888.00 2016-12-09 01:26:51.912 344 11416.06 26.76 56890.67 88888.00 2016-12-09 01:26:52.412 344 11416.04 26.68 56890.84 88888.00 2016-12-09 01:26:52.912 344 11415.96 26.64 56890.99 88888.00 2016-12-09 01:26:53.412 344 11415.92 26.59 56891.09 88888.00 2016-12-09 01:26:53.912 344 11415.90 26.57 56891.13 88888.00 2016-12-09 01:26:54.412 344 11415.81 26.52 56891.19 88888.00 2016-12-09 01:26:54.912 344 11415.75 26.37 56891.24 88888.00 2016-12-09 01:26:55.412 344 11415.74 26.27 56891.23 88888.00 2016-12-09 01:26:55.912 344 11415.62 26.35 56891.22 88888.00 2016-12-09 01:26:56.412 344 11415.61 26.89 56891.26 88888.00 2016-12-09 01:26:56.912 344 11415.62 26.94 56891.30 88888.00 2016-12-09 01:26:57.412 344 11415.53 26.27 56891.31 88888.00 2016-12-09 01:26:57.912 344 11415.47 26.00 56891.36 88888.00 2016-12-09 01:26:58.412 344 11415.44 25.90 56891.43 88888.00 2016-12-09 01:26:58.912 344 11415.34 25.83 56891.46 88888.00 2016-12-09 01:26:59.412 344 11415.30 26.11 56891.52 88888.00 2016-12-09 01:26:59.912 344 11415.27 26.72 56891.60 88888.00 2016-12-09 01:27:00.412 344 11415.23 26.65 56891.63 88888.00 2016-12-09 01:27:00.912 344 11415.12 25.92 56891.77 88888.00 2016-12-09 01:27:01.412 344 11415.16 25.69 56891.86 88888.00 2016-12-09 01:27:01.912 344 11415.12 25.70 56891.87 88888.00 2016-12-09 01:27:02.412 344 11415.00 25.64 56891.87 88888.00 2016-12-09 01:27:02.912 344 11414.95 25.58 56891.90 88888.00 2016-12-09 01:27:03.412 344 11414.91 25.53 56891.94 88888.00 2016-12-09 01:27:03.912 344 11414.86 25.45 56891.93 88888.00 2016-12-09 01:27:04.412 344 11414.78 25.42 56891.96 88888.00 2016-12-09 01:27:04.912 344 11414.71 25.44 56891.95 88888.00 2016-12-09 01:27:05.412 344 11414.64 25.43 56891.86 88888.00 2016-12-09 01:27:05.912 344 11414.54 25.35 56891.81 88888.00 2016-12-09 01:27:06.412 344 11414.55 25.31 56891.75 88888.00 2016-12-09 01:27:06.912 344 11414.55 25.37 56891.74 88888.00 2016-12-09 01:27:07.412 344 11414.50 25.33 56891.80 88888.00 2016-12-09 01:27:07.912 344 11414.48 25.25 56891.88 88888.00 2016-12-09 01:27:08.412 344 11414.57 25.26 56892.02 88888.00 2016-12-09 01:27:08.912 344 11414.54 25.28 56892.20 88888.00 2016-12-09 01:27:09.412 344 11414.50 25.29 56892.41 88888.00 2016-12-09 01:27:09.912 344 11414.53 25.26 56892.55 88888.00 2016-12-09 01:27:10.412 344 11414.51 25.19 56892.69 88888.00 2016-12-09 01:27:10.912 344 11414.53 25.18 56892.78 88888.00 2016-12-09 01:27:11.412 344 11414.55 25.17 56892.87 88888.00 2016-12-09 01:27:11.912 344 11414.54 25.15 56893.03 88888.00 2016-12-09 01:27:12.412 344 11414.51 25.13 56893.27 88888.00 2016-12-09 01:27:12.912 344 11414.50 25.13 56893.48 88888.00 2016-12-09 01:27:13.412 344 11414.53 25.17 56893.66 88888.00 2016-12-09 01:27:13.912 344 11414.49 25.23 56893.85 88888.00 2016-12-09 01:27:14.412 344 11414.48 25.22 56894.02 88888.00 2016-12-09 01:27:14.912 344 11414.54 25.21 56894.19 88888.00 2016-12-09 01:27:15.412 344 11414.50 25.50 56894.31 88888.00 2016-12-09 01:27:15.912 344 11414.47 25.79 56894.38 88888.00 2016-12-09 01:27:16.412 344 11414.48 25.49 56894.45 88888.00 2016-12-09 01:27:16.912 344 11414.50 25.45 56894.47 88888.00 2016-12-09 01:27:17.412 344 11414.47 25.60 56894.45 88888.00 2016-12-09 01:27:17.912 344 11414.53 25.42 56894.41 88888.00 2016-12-09 01:27:18.412 344 11414.54 25.31 56894.32 88888.00 2016-12-09 01:27:18.912 344 11414.49 25.32 56894.30 88888.00 2016-12-09 01:27:19.412 344 11414.51 25.52 56894.32 88888.00 2016-12-09 01:27:19.912 344 11414.53 25.62 56894.30 88888.00 2016-12-09 01:27:20.412 344 11414.53 25.97 56894.30 88888.00 2016-12-09 01:27:20.912 344 11414.57 26.03 56894.25 88888.00 2016-12-09 01:27:21.412 344 11414.58 26.01 56894.22 88888.00 2016-12-09 01:27:21.912 344 11414.60 26.00 56894.30 88888.00 2016-12-09 01:27:22.412 344 11414.54 26.01 56894.30 88888.00 2016-12-09 01:27:22.912 344 11414.60 26.04 56894.39 88888.00 2016-12-09 01:27:23.412 344 11414.58 26.03 56894.46 88888.00 2016-12-09 01:27:23.912 344 11414.49 26.01 56894.52 88888.00 2016-12-09 01:27:24.412 344 11414.46 26.00 56894.66 88888.00 2016-12-09 01:27:24.912 344 11414.46 25.97 56894.73 88888.00 2016-12-09 01:27:25.412 344 11414.37 25.93 56894.85 88888.00 2016-12-09 01:27:25.912 344 11414.40 25.91 56894.91 88888.00 2016-12-09 01:27:26.412 344 11414.39 25.71 56894.92 88888.00 2016-12-09 01:27:26.912 344 11414.27 25.15 56894.91 88888.00 2016-12-09 01:27:27.412 344 11414.20 24.88 56894.96 88888.00 2016-12-09 01:27:27.912 344 11414.17 24.82 56894.96 88888.00 2016-12-09 01:27:28.412 344 11414.15 24.90 56894.94 88888.00 2016-12-09 01:27:28.912 344 11414.12 25.17 56894.91 88888.00 2016-12-09 01:27:29.412 344 11414.12 25.74 56894.90 88888.00 2016-12-09 01:27:29.912 344 11414.06 25.66 56894.85 88888.00 2016-12-09 01:27:30.412 344 11414.00 25.62 56894.79 88888.00 2016-12-09 01:27:30.912 344 11414.08 25.37 56894.71 88888.00 2016-12-09 01:27:31.412 344 11414.09 25.84 56894.58 88888.00 2016-12-09 01:27:31.912 344 11413.95 25.92 56894.47 88888.00 2016-12-09 01:27:32.412 344 11413.94 25.94 56894.36 88888.00 2016-12-09 01:27:32.912 344 11413.99 25.87 56894.14 88888.00 2016-12-09 01:27:33.412 344 11413.95 25.79 56894.04 88888.00 2016-12-09 01:27:33.912 344 11413.89 25.77 56893.87 88888.00 2016-12-09 01:27:34.412 344 11413.91 25.47 56893.75 88888.00 2016-12-09 01:27:34.912 344 11413.88 24.91 56893.57 88888.00 2016-12-09 01:27:35.412 344 11413.87 24.72 56893.38 88888.00 2016-12-09 01:27:35.912 344 11413.81 24.72 56893.29 88888.00 2016-12-09 01:27:36.412 344 11413.81 24.62 56893.25 88888.00 2016-12-09 01:27:36.912 344 11413.78 24.57 56893.22 88888.00 2016-12-09 01:27:37.412 344 11413.80 24.90 56893.18 88888.00 2016-12-09 01:27:37.912 344 11413.84 24.61 56893.17 88888.00 2016-12-09 01:27:38.412 344 11413.84 24.56 56893.12 88888.00 2016-12-09 01:27:38.912 344 11413.85 24.90 56893.15 88888.00 2016-12-09 01:27:39.412 344 11413.93 24.72 56893.16 88888.00 2016-12-09 01:27:39.912 344 11413.91 24.63 56893.22 88888.00 2016-12-09 01:27:40.413 344 11413.81 24.51 56893.25 88888.00 2016-12-09 01:27:40.913 344 11413.89 24.43 56893.25 88888.00 2016-12-09 01:27:41.413 344 11413.84 24.44 56893.29 88888.00 2016-12-09 01:27:41.913 344 11413.81 24.44 56893.35 88888.00 2016-12-09 01:27:42.413 344 11413.86 24.47 56893.43 88888.00 2016-12-09 01:27:42.913 344 11413.80 24.47 56893.50 88888.00 2016-12-09 01:27:43.413 344 11413.73 24.56 56893.51 88888.00 2016-12-09 01:27:43.913 344 11413.73 24.63 56893.56 88888.00 2016-12-09 01:27:44.413 344 11413.72 24.68 56893.69 88888.00 2016-12-09 01:27:44.913 344 11413.60 24.88 56893.86 88888.00 2016-12-09 01:27:45.413 344 11413.59 25.12 56894.02 88888.00 2016-12-09 01:27:45.913 344 11413.56 25.45 56894.22 88888.00 2016-12-09 01:27:46.413 344 11413.54 25.24 56894.38 88888.00 2016-12-09 01:27:46.913 344 11413.49 25.29 56894.53 88888.00 2016-12-09 01:27:47.413 344 11413.50 25.37 56894.65 88888.00 2016-12-09 01:27:47.913 344 11413.49 24.89 56894.77 88888.00 2016-12-09 01:27:48.413 344 11413.42 24.76 56894.91 88888.00 2016-12-09 01:27:48.913 344 11413.45 24.98 56895.08 88888.00 2016-12-09 01:27:49.413 344 11413.51 24.98 56895.17 88888.00 2016-12-09 01:27:49.913 344 11413.52 24.81 56895.30 88888.00 2016-12-09 01:27:50.413 344 11413.53 24.84 56895.41 88888.00 2016-12-09 01:27:50.913 344 11413.59 24.53 56895.55 88888.00 2016-12-09 01:27:51.413 344 11413.56 24.40 56895.62 88888.00 2016-12-09 01:27:51.913 344 11413.58 24.44 56895.68 88888.00 2016-12-09 01:27:52.413 344 11413.65 24.47 56895.73 88888.00 2016-12-09 01:27:52.913 344 11413.67 24.48 56895.79 88888.00 2016-12-09 01:27:53.413 344 11413.65 24.51 56895.86 88888.00 2016-12-09 01:27:53.913 344 11413.67 24.69 56895.92 88888.00 2016-12-09 01:27:54.413 344 11413.61 24.74 56895.93 88888.00 2016-12-09 01:27:54.913 344 11413.60 24.61 56895.86 88888.00 2016-12-09 01:27:55.413 344 11413.61 24.58 56895.79 88888.00 2016-12-09 01:27:55.913 344 11413.65 24.89 56895.80 88888.00 2016-12-09 01:27:56.413 344 11413.64 25.30 56895.79 88888.00 2016-12-09 01:27:56.913 344 11413.70 25.40 56895.75 88888.00 2016-12-09 01:27:57.413 344 11413.71 25.36 56895.75 88888.00 2016-12-09 01:27:57.913 344 11413.71 25.24 56895.78 88888.00 2016-12-09 01:27:58.413 344 11413.68 25.37 56895.78 88888.00 2016-12-09 01:27:58.913 344 11413.73 25.43 56895.79 88888.00 2016-12-09 01:27:59.413 344 11413.75 25.28 56895.80 88888.00 2016-12-09 01:27:59.913 344 11413.74 24.99 56895.80 88888.00 2016-12-09 01:28:00.413 344 11413.75 25.23 56895.84 88888.00 2016-12-09 01:28:00.913 344 11413.77 25.05 56895.85 88888.00 2016-12-09 01:28:01.413 344 11413.79 25.25 56895.76 88888.00 2016-12-09 01:28:01.913 344 11413.84 25.23 56895.79 88888.00 2016-12-09 01:28:02.413 344 11413.92 24.96 56895.85 88888.00 2016-12-09 01:28:02.913 344 11413.91 24.82 56895.91 88888.00 2016-12-09 01:28:03.413 344 11413.89 24.97 56895.99 88888.00 2016-12-09 01:28:03.913 344 11413.95 24.95 56896.06 88888.00 2016-12-09 01:28:04.413 344 11413.98 24.89 56896.18 88888.00 2016-12-09 01:28:04.913 344 11414.03 24.82 56896.25 88888.00 2016-12-09 01:28:05.413 344 11414.13 24.83 56896.35 88888.00 2016-12-09 01:28:05.913 344 11414.21 24.76 56896.44 88888.00 2016-12-09 01:28:06.413 344 11414.19 24.99 56896.53 88888.00 2016-12-09 01:28:06.913 344 11414.32 25.26 56896.61 88888.00 2016-12-09 01:28:07.413 344 11414.41 25.13 56896.70 88888.00 2016-12-09 01:28:07.913 344 11414.35 24.92 56896.82 88888.00 2016-12-09 01:28:08.413 344 11414.42 24.92 56896.89 88888.00 2016-12-09 01:28:08.913 344 11414.56 24.97 56896.94 88888.00 2016-12-09 01:28:09.413 344 11414.54 25.04 56897.06 88888.00 2016-12-09 01:28:09.913 344 11414.60 25.15 56897.16 88888.00 2016-12-09 01:28:10.413 344 11414.71 25.22 56897.29 88888.00 2016-12-09 01:28:10.913 344 11414.74 25.28 56897.40 88888.00 2016-12-09 01:28:11.413 344 11414.72 25.38 56897.41 88888.00 2016-12-09 01:28:11.913 344 11414.83 25.45 56897.44 88888.00 2016-12-09 01:28:12.413 344 11414.96 25.50 56897.46 88888.00 2016-12-09 01:28:12.913 344 11414.97 25.62 56897.52 88888.00 2016-12-09 01:28:13.413 344 11415.07 25.70 56897.55 88888.00 2016-12-09 01:28:13.913 344 11415.16 25.78 56897.58 88888.00 2016-12-09 01:28:14.413 344 11415.16 25.98 56897.61 88888.00 2016-12-09 01:28:14.913 344 11415.30 26.34 56897.67 88888.00 2016-12-09 01:28:15.413 344 11415.48 26.71 56897.66 88888.00 2016-12-09 01:28:15.913 344 11415.55 26.23 56897.62 88888.00 2016-12-09 01:28:16.413 344 11415.65 26.08 56897.57 88888.00 2016-12-09 01:28:16.913 344 11415.74 26.08 56897.59 88888.00 2016-12-09 01:28:17.413 344 11415.80 26.14 56897.60 88888.00 2016-12-09 01:28:17.913 344 11415.86 26.24 56897.64 88888.00 2016-12-09 01:28:18.413 344 11415.95 26.35 56897.72 88888.00 2016-12-09 01:28:18.913 344 11416.13 26.44 56897.79 88888.00 2016-12-09 01:28:19.413 344 11416.18 26.54 56897.90 88888.00 2016-12-09 01:28:19.913 344 11416.29 26.76 56898.06 88888.00 2016-12-09 01:28:20.413 344 11416.45 27.43 56898.16 88888.00 2016-12-09 01:28:20.913 344 11416.48 27.71 56898.28 88888.00 2016-12-09 01:28:21.413 344 11416.53 27.46 56898.45 88888.00 2016-12-09 01:28:21.913 344 11416.65 27.53 56898.61 88888.00 2016-12-09 01:28:22.413 344 11416.65 27.66 56898.77 88888.00 2016-12-09 01:28:22.913 344 11416.63 27.61 56898.88 88888.00 2016-12-09 01:28:23.413 344 11416.74 27.75 56898.98 88888.00 2016-12-09 01:28:23.913 344 11416.83 28.00 56899.06 88888.00 2016-12-09 01:28:24.413 344 11416.86 28.19 56899.15 88888.00 2016-12-09 01:28:24.913 344 11416.96 28.09 56899.21 88888.00 2016-12-09 01:28:25.413 344 11417.00 28.14 56899.28 88888.00 2016-12-09 01:28:25.913 344 11417.01 28.23 56899.34 88888.00 2016-12-09 01:28:26.413 344 11417.11 28.34 56899.40 88888.00 2016-12-09 01:28:26.913 344 11417.20 28.46 56899.53 88888.00 2016-12-09 01:28:27.413 344 11417.28 28.65 56899.58 88888.00 2016-12-09 01:28:27.913 344 11417.35 28.76 56899.60 88888.00 2016-12-09 01:28:28.413 344 11417.49 28.80 56899.64 88888.00 2016-12-09 01:28:28.913 344 11417.59 28.94 56899.69 88888.00 2016-12-09 01:28:29.413 344 11417.68 29.05 56899.71 88888.00 2016-12-09 01:28:29.913 344 11417.81 29.13 56899.72 88888.00 2016-12-09 01:28:30.413 344 11417.92 29.25 56899.74 88888.00 2016-12-09 01:28:30.913 344 11418.02 29.40 56899.83 88888.00 2016-12-09 01:28:31.413 344 11418.17 29.53 56899.88 88888.00 2016-12-09 01:28:31.913 344 11418.31 29.64 56900.02 88888.00 2016-12-09 01:28:32.413 344 11418.40 29.70 56900.11 88888.00 2016-12-09 01:28:32.913 344 11418.51 29.77 56900.20 88888.00 2016-12-09 01:28:33.413 344 11418.66 29.80 56900.33 88888.00 2016-12-09 01:28:33.913 344 11418.77 29.89 56900.47 88888.00 2016-12-09 01:28:34.413 344 11418.91 29.96 56900.59 88888.00 2016-12-09 01:28:34.913 344 11419.12 30.06 56900.70 88888.00 2016-12-09 01:28:35.413 344 11419.16 30.15 56900.78 88888.00 2016-12-09 01:28:35.913 344 11419.23 30.26 56900.91 88888.00 2016-12-09 01:28:36.413 344 11419.37 30.40 56901.08 88888.00 2016-12-09 01:28:36.913 344 11419.38 30.46 56901.19 88888.00 2016-12-09 01:28:37.413 344 11419.43 30.57 56901.30 88888.00 2016-12-09 01:28:37.913 344 11419.55 30.70 56901.40 88888.00 2016-12-09 01:28:38.413 344 11419.59 30.80 56901.43 88888.00 2016-12-09 01:28:38.913 344 11419.63 30.94 56901.52 88888.00 2016-12-09 01:28:39.413 344 11419.69 31.10 56901.59 88888.00 2016-12-09 01:28:39.913 344 11419.76 31.25 56901.68 88888.00 2016-12-09 01:28:40.413 344 11419.84 31.37 56901.82 88888.00 2016-12-09 01:28:40.913 344 11419.95 31.59 56901.90 88888.00 2016-12-09 01:28:41.413 344 11420.04 31.81 56901.90 88888.00 2016-12-09 01:28:41.913 344 11420.11 31.98 56901.97 88888.00 2016-12-09 01:28:42.413 344 11420.20 32.31 56902.05 88888.00 2016-12-09 01:28:42.913 344 11420.33 32.68 56902.09 88888.00 2016-12-09 01:28:43.413 344 11420.42 32.71 56902.16 88888.00 2016-12-09 01:28:43.913 344 11420.42 32.70 56902.17 88888.00 2016-12-09 01:28:44.413 344 11420.49 32.95 56902.17 88888.00 2016-12-09 01:28:44.913 344 11420.55 33.09 56902.20 88888.00 2016-12-09 01:28:45.413 344 11420.59 32.87 56902.27 88888.00 2016-12-09 01:28:45.913 344 11420.70 32.83 56902.30 88888.00 2016-12-09 01:28:46.413 344 11420.81 32.91 56902.30 88888.00 2016-12-09 01:28:46.913 344 11420.83 32.95 56902.35 88888.00 2016-12-09 01:28:47.413 344 11420.91 33.04 56902.42 88888.00 2016-12-09 01:28:47.913 344 11421.03 33.11 56902.48 88888.00 2016-12-09 01:28:48.413 344 11421.11 33.19 56902.58 88888.00 2016-12-09 01:28:48.913 344 11421.20 33.28 56902.72 88888.00 2016-12-09 01:28:49.413 344 11421.31 33.88 56902.85 88888.00 2016-12-09 01:28:49.913 344 11421.36 34.40 56902.98 88888.00 2016-12-09 01:28:50.413 344 11421.42 33.92 56903.10 88888.00 2016-12-09 01:28:50.913 344 11421.58 33.68 56903.20 88888.00 2016-12-09 01:28:51.413 344 11421.70 33.69 56903.33 88888.00 2016-12-09 01:28:51.913 344 11421.71 33.80 56903.45 88888.00 2016-12-09 01:28:52.413 344 11421.78 34.09 56903.61 88888.00 2016-12-09 01:28:52.913 344 11421.91 34.43 56903.75 88888.00 2016-12-09 01:28:53.413 344 11421.98 34.82 56903.84 88888.00 2016-12-09 01:28:53.913 344 11422.11 35.13 56903.96 88888.00 2016-12-09 01:28:54.413 344 11422.28 35.33 56904.04 88888.00 2016-12-09 01:28:54.913 344 11422.35 35.32 56904.10 88888.00 2016-12-09 01:28:55.413 344 11422.47 35.45 56904.21 88888.00 2016-12-09 01:28:55.913 344 11422.61 35.69 56904.34 88888.00 2016-12-09 01:28:56.413 344 11422.71 35.66 56904.39 88888.00 2016-12-09 01:28:56.913 344 11422.77 35.67 56904.48 88888.00 2016-12-09 01:28:57.413 344 11422.96 35.60 56904.54 88888.00 2016-12-09 01:28:57.913 344 11423.10 35.72 56904.55 88888.00 2016-12-09 01:28:58.413 344 11423.15 35.66 56904.65 88888.00 2016-12-09 01:28:58.913 344 11423.26 35.67 56904.76 88888.00 2016-12-09 01:28:59.413 344 11423.44 35.71 56904.78 88888.00 2016-12-09 01:28:59.913 344 11423.51 35.73 56904.86 88888.00 2016-12-09 01:29:00.413 344 11423.62 35.81 56904.95 88888.00 2016-12-09 01:29:00.913 344 11423.81 35.97 56904.98 88888.00 2016-12-09 01:29:01.413 344 11423.89 36.07 56905.02 88888.00 2016-12-09 01:29:01.913 344 11423.96 36.19 56905.03 88888.00 2016-12-09 01:29:02.413 344 11424.12 36.25 56905.05 88888.00 2016-12-09 01:29:02.913 344 11424.21 36.30 56905.13 88888.00 2016-12-09 01:29:03.413 344 11424.33 36.44 56905.19 88888.00 2016-12-09 01:29:03.913 344 11424.47 36.71 56905.25 88888.00 2016-12-09 01:29:04.413 344 11424.58 37.03 56905.37 88888.00 2016-12-09 01:29:04.913 344 11424.66 37.69 56905.45 88888.00 2016-12-09 01:29:05.413 344 11424.82 37.98 56905.60 88888.00 2016-12-09 01:29:05.913 344 11424.97 37.95 56905.69 88888.00 2016-12-09 01:29:06.413 344 11425.01 37.41 56905.74 88888.00 2016-12-09 01:29:06.913 344 11425.12 37.27 56905.77 88888.00 2016-12-09 01:29:07.413 344 11425.26 37.29 56905.83 88888.00 2016-12-09 01:29:07.913 344 11425.38 37.40 56905.88 88888.00 2016-12-09 01:29:08.413 344 11425.44 37.62 56905.98 88888.00 2016-12-09 01:29:08.913 344 11425.61 38.29 56905.99 88888.00 2016-12-09 01:29:09.413 344 11425.68 38.02 56905.89 88888.00 2016-12-09 01:29:09.913 344 11425.79 37.81 56905.93 88888.00 2016-12-09 01:29:10.413 344 11425.96 37.80 56906.01 88888.00 2016-12-09 01:29:10.913 344 11426.11 37.82 56906.07 88888.00 2016-12-09 01:29:11.413 344 11426.25 37.89 56906.12 88888.00 2016-12-09 01:29:11.913 344 11426.39 37.96 56906.19 88888.00 2016-12-09 01:29:12.413 344 11426.57 38.00 56906.28 88888.00 2016-12-09 01:29:12.913 344 11426.70 38.10 56906.43 88888.00 2016-12-09 01:29:13.413 344 11426.84 38.49 56906.56 88888.00 2016-12-09 01:29:13.913 344 11426.98 38.82 56906.67 88888.00 2016-12-09 01:29:14.413 344 11427.04 38.84 56906.77 88888.00 2016-12-09 01:29:14.913 344 11427.13 38.75 56906.91 88888.00 2016-12-09 01:29:15.413 344 11427.26 38.76 56907.02 88888.00 2016-12-09 01:29:15.913 344 11427.30 38.84 56907.14 88888.00 2016-12-09 01:29:16.413 344 11427.32 39.02 56907.21 88888.00 2016-12-09 01:29:16.913 344 11427.43 39.11 56907.35 88888.00 2016-12-09 01:29:17.413 344 11427.54 39.12 56907.44 88888.00 2016-12-09 01:29:17.913 344 11427.56 39.09 56907.57 88888.00 2016-12-09 01:29:18.413 344 11427.67 38.83 56907.65 88888.00 2016-12-09 01:29:18.913 344 11427.71 38.99 56907.74 88888.00 2016-12-09 01:29:19.413 344 11427.70 39.06 56907.86 88888.00 2016-12-09 01:29:19.913 344 11427.78 39.14 56907.93 88888.00 2016-12-09 01:29:20.413 344 11427.89 39.58 56907.94 88888.00 2016-12-09 01:29:20.913 344 11427.95 40.14 56908.04 88888.00 2016-12-09 01:29:21.413 344 11428.03 40.41 56908.14 88888.00 2016-12-09 01:29:21.913 344 11428.13 40.48 56908.29 88888.00 2016-12-09 01:29:22.413 344 11428.22 40.07 56908.37 88888.00 2016-12-09 01:29:22.913 344 11428.23 39.82 56908.46 88888.00 2016-12-09 01:29:23.413 344 11428.37 39.94 56908.53 88888.00 2016-12-09 01:29:23.913 344 11428.47 40.09 56908.65 88888.00 2016-12-09 01:29:24.413 344 11428.55 40.28 56908.75 88888.00 2016-12-09 01:29:24.913 344 11428.64 40.19 56908.82 88888.00 2016-12-09 01:29:25.413 344 11428.71 40.32 56908.89 88888.00 2016-12-09 01:29:25.913 344 11428.76 40.46 56908.91 88888.00 2016-12-09 01:29:26.413 344 11428.85 40.53 56908.96 88888.00 2016-12-09 01:29:26.913 344 11428.96 40.59 56909.03 88888.00 2016-12-09 01:29:27.413 344 11428.99 40.68 56909.11 88888.00 2016-12-09 01:29:27.913 344 11429.01 40.79 56909.11 88888.00 2016-12-09 01:29:28.413 344 11429.10 40.93 56909.07 88888.00 2016-12-09 01:29:28.913 344 11429.21 40.97 56909.13 88888.00 2016-12-09 01:29:29.413 344 11429.28 41.06 56909.20 88888.00 2016-12-09 01:29:29.913 344 11429.40 41.13 56909.23 88888.00 2016-12-09 01:29:30.413 344 11429.54 41.21 56909.32 88888.00 2016-12-09 01:29:30.913 344 11429.59 41.85 56909.40 88888.00 2016-12-09 01:29:31.413 344 11429.73 42.37 56909.56 88888.00 2016-12-09 01:29:31.913 344 11429.86 42.53 56909.66 88888.00 2016-12-09 01:29:32.413 344 11429.87 42.16 56909.71 88888.00 2016-12-09 01:29:32.913 344 11429.93 41.71 56909.81 88888.00 2016-12-09 01:29:33.413 344 11430.03 41.72 56909.92 88888.00 2016-12-09 01:29:33.913 344 11430.06 41.81 56909.94 88888.00 2016-12-09 01:29:34.413 344 11430.08 41.91 56910.00 88888.00 2016-12-09 01:29:34.913 344 11430.18 42.03 56910.07 88888.00 2016-12-09 01:29:35.413 344 11430.34 42.12 56910.11 88888.00 2016-12-09 01:29:35.913 344 11430.42 42.61 56910.16 88888.00 2016-12-09 01:29:36.413 344 11430.56 43.31 56910.20 88888.00 2016-12-09 01:29:36.913 344 11430.73 43.08 56910.23 88888.00 2016-12-09 01:29:37.413 344 11430.86 42.65 56910.25 88888.00 2016-12-09 01:29:37.913 344 11431.03 42.73 56910.30 88888.00 2016-12-09 01:29:38.413 344 11431.19 43.01 56910.33 88888.00 2016-12-09 01:29:38.913 344 11431.26 42.79 56910.37 88888.00 2016-12-09 01:29:39.413 344 11431.38 43.20 56910.47 88888.00 2016-12-09 01:29:39.913 344 11431.56 42.97 56910.62 88888.00 2016-12-09 01:29:40.413 344 11431.65 42.91 56910.75 88888.00 2016-12-09 01:29:40.913 344 11431.77 43.01 56910.87 88888.00 2016-12-09 01:29:41.413 344 11431.94 43.12 56910.97 88888.00 2016-12-09 01:29:41.913 344 11432.04 43.22 56911.07 88888.00 2016-12-09 01:29:42.413 344 11432.12 43.49 56911.18 88888.00 2016-12-09 01:29:42.913 344 11432.28 44.04 56911.22 88888.00 2016-12-09 01:29:43.413 344 11432.40 44.16 56911.24 88888.00 2016-12-09 01:29:43.913 344 11432.49 44.35 56911.29 88888.00 2016-12-09 01:29:44.413 344 11432.61 44.37 56911.38 88888.00 2016-12-09 01:29:44.913 344 11432.75 44.22 56911.48 88888.00 2016-12-09 01:29:45.413 344 11432.82 44.15 56911.63 88888.00 2016-12-09 01:29:45.913 344 11432.86 44.41 56911.79 88888.00 2016-12-09 01:29:46.413 344 11433.03 44.24 56911.97 88888.00 2016-12-09 01:29:46.913 344 11433.12 44.56 56912.14 88888.00 2016-12-09 01:29:47.413 344 11433.17 45.30 56912.32 88888.00 2016-12-09 01:29:47.913 344 11433.35 45.63 56912.53 88888.00 2016-12-09 01:29:48.413 344 11433.50 45.58 56912.76 88888.00 2016-12-09 01:29:48.913 344 11433.62 45.11 56912.99 88888.00 2016-12-09 01:29:49.413 344 11433.76 45.58 56913.20 88888.00 2016-12-09 01:29:49.913 344 11433.87 46.00 56913.37 88888.00 2016-12-09 01:29:50.413 344 11433.89 45.77 56913.53 88888.00 2016-12-09 01:29:50.913 344 11434.00 46.04 56913.71 88888.00 2016-12-09 01:29:51.413 344 11434.15 46.55 56913.84 88888.00 2016-12-09 01:29:51.913 344 11434.22 46.72 56914.03 88888.00 2016-12-09 01:29:52.413 344 11434.35 46.24 56914.15 88888.00 2016-12-09 01:29:52.913 344 11434.55 46.04 56914.30 88888.00 2016-12-09 01:29:53.413 344 11434.65 46.11 56914.39 88888.00 2016-12-09 01:29:53.913 344 11434.76 46.24 56914.58 88888.00 2016-12-09 01:29:54.413 344 11434.91 46.39 56914.69 88888.00 2016-12-09 01:29:54.913 344 11435.04 46.52 56914.80 88888.00 2016-12-09 01:29:55.413 344 11435.14 46.78 56914.92 88888.00 2016-12-09 01:29:55.913 344 11435.26 47.40 56915.03 88888.00 2016-12-09 01:29:56.413 344 11435.45 47.85 56915.13 88888.00 2016-12-09 01:29:56.913 344 11435.61 48.07 56915.23 88888.00 2016-12-09 01:29:57.413 344 11435.78 48.21 56915.33 88888.00 2016-12-09 01:29:57.913 344 11435.94 48.37 56915.46 88888.00 2016-12-09 01:29:58.413 344 11436.10 48.34 56915.61 88888.00 2016-12-09 01:29:58.913 344 11436.26 47.92 56915.74 88888.00 2016-12-09 01:29:59.413 344 11436.46 47.89 56915.83 88888.00 2016-12-09 01:29:59.913 344 11436.58 48.35 56915.94 88888.00 2016-12-09 01:30:00.413 344 11436.71 48.93 56916.07 88888.00 2016-12-09 01:30:00.913 344 11436.85 48.59 56916.07 88888.00 2016-12-09 01:30:01.413 344 11437.01 49.06 56916.10 88888.00 2016-12-09 01:30:01.913 344 11437.07 49.43 56916.09 88888.00 2016-12-09 01:30:02.413 344 11437.17 49.58 56916.15 88888.00 2016-12-09 01:30:02.913 344 11437.34 49.72 56916.19 88888.00 2016-12-09 01:30:03.413 344 11437.47 49.88 56916.22 88888.00 2016-12-09 01:30:03.913 344 11437.54 49.79 56916.19 88888.00 2016-12-09 01:30:04.413 344 11437.71 50.01 56916.19 88888.00 2016-12-09 01:30:04.913 344 11437.83 50.21 56916.22 88888.00 2016-12-09 01:30:05.404 344 11437.90 49.99 56916.22 88888.00 2016-12-09 01:30:05.904 344 11438.05 49.55 56916.21 88888.00 2016-12-09 01:30:06.404 344 11438.16 49.47 56916.19 88888.00 2016-12-09 01:30:06.904 344 11438.25 49.60 56916.21 88888.00 2016-12-09 01:30:07.404 344 11438.40 49.75 56916.22 88888.00 2016-12-09 01:30:07.904 344 11438.49 50.18 56916.20 88888.00 2016-12-09 01:30:08.404 344 11438.56 50.87 56916.22 88888.00 2016-12-09 01:30:08.904 344 11438.76 50.57 56916.26 88888.00 2016-12-09 01:30:09.404 344 11438.95 50.53 56916.32 88888.00 2016-12-09 01:30:09.904 344 11439.00 50.97 56916.33 88888.00 2016-12-09 01:30:10.404 344 11439.07 51.61 56916.44 88888.00 2016-12-09 01:30:10.904 344 11439.24 51.77 56916.48 88888.00 2016-12-09 01:30:11.404 344 11439.36 51.52 56916.54 88888.00 2016-12-09 01:30:11.904 344 11439.44 51.66 56916.59 88888.00 2016-12-09 01:30:12.404 344 11439.63 52.30 56916.62 88888.00 2016-12-09 01:30:12.904 344 11439.77 52.56 56916.68 88888.00 2016-12-09 01:30:13.404 344 11439.83 52.45 56916.76 88888.00 2016-12-09 01:30:13.904 344 11439.99 51.96 56916.83 88888.00 2016-12-09 01:30:14.404 344 11440.15 51.92 56916.94 88888.00 2016-12-09 01:30:14.904 344 11440.28 52.05 56917.06 88888.00 2016-12-09 01:30:15.404 344 11440.39 52.77 56917.16 88888.00 2016-12-09 01:30:15.904 344 11440.57 52.97 56917.24 88888.00 2016-12-09 01:30:16.404 344 11440.68 52.53 56917.36 88888.00 2016-12-09 01:30:16.904 344 11440.75 52.57 56917.47 88888.00 2016-12-09 01:30:17.404 344 11440.90 52.74 56917.62 88888.00 2016-12-09 01:30:17.904 344 11440.98 52.87 56917.74 88888.00 2016-12-09 01:30:18.404 344 11441.08 53.05 56917.83 88888.00 2016-12-09 01:30:18.904 344 11441.24 53.29 56917.92 88888.00 2016-12-09 01:30:19.404 344 11441.34 53.79 56918.05 88888.00 2016-12-09 01:30:19.904 344 11441.48 54.07 56918.20 88888.00 2016-12-09 01:30:20.404 344 11441.66 54.20 56918.37 88888.00 2016-12-09 01:30:20.904 344 11441.80 54.82 56918.56 88888.00 2016-12-09 01:30:21.404 344 11441.93 55.01 56918.72 88888.00 2016-12-09 01:30:21.904 344 11442.09 55.03 56918.90 88888.00 2016-12-09 01:30:22.404 344 11442.23 55.42 56919.02 88888.00 2016-12-09 01:30:22.904 344 11442.37 55.62 56919.14 88888.00 2016-12-09 01:30:23.404 344 11442.48 55.78 56919.20 88888.00 2016-12-09 01:30:23.904 344 11442.64 55.93 56919.29 88888.00 2016-12-09 01:30:24.404 344 11442.72 56.04 56919.31 88888.00 2016-12-09 01:30:24.904 344 11442.82 56.13 56919.29 88888.00 2016-12-09 01:30:25.404 344 11443.09 56.17 56919.23 88888.00 2016-12-09 01:30:25.904 344 11443.20 56.23 56919.20 88888.00 2016-12-09 01:30:26.404 344 11443.30 56.27 56919.15 88888.00 2016-12-09 01:30:26.904 344 11443.39 56.40 56919.09 88888.00 2016-12-09 01:30:27.404 344 11443.59 56.49 56919.11 88888.00 2016-12-09 01:30:27.904 344 11443.75 56.13 56919.11 88888.00 2016-12-09 01:30:28.404 344 11443.84 55.90 56919.03 88888.00 2016-12-09 01:30:28.904 344 11443.98 56.38 56919.05 88888.00 2016-12-09 01:30:29.404 344 11444.11 56.75 56919.07 88888.00 2016-12-09 01:30:29.904 344 11444.18 57.09 56919.12 88888.00 2016-12-09 01:30:30.404 344 11444.39 57.27 56919.15 88888.00 2016-12-09 01:30:30.904 344 11444.52 57.19 56919.17 88888.00 2016-12-09 01:30:31.404 344 11444.63 57.55 56919.34 88888.00 2016-12-09 01:30:31.904 344 11444.78 58.01 56919.37 88888.00 2016-12-09 01:30:32.404 344 11444.95 58.08 56919.42 88888.00 2016-12-09 01:30:32.904 344 11445.08 58.30 56919.48 88888.00 2016-12-09 01:30:33.404 344 11445.18 57.97 56919.54 88888.00 2016-12-09 01:30:33.904 344 11445.35 58.03 56919.67 88888.00 2016-12-09 01:30:34.404 344 11445.43 58.69 56919.78 88888.00 2016-12-09 01:30:34.904 344 11445.57 58.62 56919.86 88888.00 2016-12-09 01:30:35.404 344 11445.74 58.50 56919.95 88888.00 2016-12-09 01:30:35.904 344 11445.91 58.87 56920.06 88888.00 2016-12-09 01:30:36.404 344 11445.98 58.93 56920.14 88888.00 2016-12-09 01:30:36.904 344 11446.10 59.17 56920.26 88888.00 2016-12-09 01:30:37.404 344 11446.22 59.16 56920.33 88888.00 2016-12-09 01:30:37.904 344 11446.24 59.33 56920.46 88888.00 2016-12-09 01:30:38.404 344 11446.33 59.47 56920.58 88888.00 2016-12-09 01:30:38.904 344 11446.43 59.52 56920.68 88888.00 2016-12-09 01:30:39.404 344 11446.47 59.57 56920.66 88888.00 2016-12-09 01:30:39.904 344 11446.55 59.75 56920.62 88888.00 2016-12-09 01:30:40.404 344 11446.67 60.07 56920.58 88888.00 2016-12-09 01:30:40.904 344 11446.73 60.09 56920.52 88888.00 2016-12-09 01:30:41.404 344 11446.76 60.00 56920.47 88888.00 2016-12-09 01:30:41.904 344 11446.87 59.95 56920.43 88888.00 2016-12-09 01:30:42.404 344 11446.96 60.08 56920.43 88888.00 2016-12-09 01:30:42.904 344 11447.04 60.18 56920.49 88888.00 2016-12-09 01:30:43.404 344 11447.14 60.28 56920.53 88888.00 2016-12-09 01:30:43.904 344 11447.19 60.34 56920.57 88888.00 2016-12-09 01:30:44.404 344 11447.22 60.40 56920.57 88888.00 2016-12-09 01:30:44.904 344 11447.27 60.67 56920.60 88888.00 2016-12-09 01:30:45.404 344 11447.35 60.70 56920.68 88888.00 2016-12-09 01:30:45.904 344 11447.37 60.64 56920.69 88888.00 2016-12-09 01:30:46.404 344 11447.41 60.81 56920.75 88888.00 2016-12-09 01:30:46.904 344 11447.45 60.80 56920.83 88888.00 2016-12-09 01:30:47.404 344 11447.48 60.80 56920.87 88888.00 2016-12-09 01:30:47.904 344 11447.44 60.88 56920.87 88888.00 2016-12-09 01:30:48.404 344 11447.57 60.82 56920.76 88888.00 2016-12-09 01:30:48.904 344 11447.61 60.77 56920.69 88888.00 2016-12-09 01:30:49.404 344 11447.62 60.57 56920.63 88888.00 2016-12-09 01:30:49.904 344 11447.65 60.88 56920.44 88888.00 2016-12-09 01:30:50.404 344 11447.76 61.04 56920.31 88888.00 2016-12-09 01:30:50.904 344 11447.73 60.97 56920.20 88888.00 2016-12-09 01:30:51.404 344 11447.75 60.75 56920.07 88888.00 2016-12-09 01:30:51.904 344 11447.85 60.69 56919.94 88888.00 2016-12-09 01:30:52.404 344 11447.89 61.02 56919.81 88888.00 2016-12-09 01:30:52.904 344 11447.86 61.10 56919.69 88888.00 2016-12-09 01:30:53.404 344 11447.90 61.15 56919.56 88888.00 2016-12-09 01:30:53.904 344 11447.94 60.89 56919.43 88888.00 2016-12-09 01:30:54.404 344 11447.94 61.25 56919.34 88888.00 2016-12-09 01:30:54.904 344 11447.92 61.34 56919.28 88888.00 2016-12-09 01:30:55.404 344 11447.99 61.41 56919.24 88888.00 2016-12-09 01:30:55.904 344 11447.97 61.42 56919.29 88888.00 2016-12-09 01:30:56.404 344 11447.99 61.47 56919.38 88888.00 2016-12-09 01:30:56.904 344 11448.04 61.49 56919.48 88888.00 2016-12-09 01:30:57.404 344 11447.98 61.57 56919.59 88888.00 2016-12-09 01:30:57.904 344 11448.00 61.42 56919.72 88888.00 2016-12-09 01:30:58.404 344 11448.08 61.38 56919.82 88888.00 2016-12-09 01:30:58.904 344 11448.06 61.86 56919.92 88888.00 2016-12-09 01:30:59.404 344 11448.11 61.97 56920.06 88888.00 2016-12-09 01:30:59.904 344 11448.24 62.16 56920.13 88888.00 2016-12-09 01:31:00.404 344 11448.24 62.19 56920.19 88888.00 2016-12-09 01:31:00.904 344 11448.21 62.12 56920.26 88888.00 2016-12-09 01:31:01.404 344 11448.34 62.43 56920.34 88888.00 2016-12-09 01:31:01.904 344 11448.42 62.31 56920.40 88888.00 2016-12-09 01:31:02.404 344 11448.38 62.52 56920.43 88888.00 2016-12-09 01:31:02.904 344 11448.41 62.33 56920.45 88888.00 2016-12-09 01:31:03.404 344 11448.51 62.27 56920.39 88888.00 2016-12-09 01:31:03.904 344 11448.49 62.24 56920.37 88888.00 2016-12-09 01:31:04.404 344 11448.52 62.42 56920.37 88888.00 2016-12-09 01:31:04.904 344 11448.68 62.56 56920.37 88888.00 2016-12-09 01:31:05.404 344 11448.72 62.39 56920.43 88888.00 2016-12-09 01:31:05.904 344 11448.73 62.86 56920.46 88888.00 2016-12-09 01:31:06.404 344 11448.77 62.95 56920.56 88888.00 2016-12-09 01:31:06.904 344 11448.80 63.29 56920.63 88888.00 2016-12-09 01:31:07.404 344 11448.81 63.41 56920.69 88888.00 2016-12-09 01:31:07.904 344 11448.86 63.21 56920.75 88888.00 2016-12-09 01:31:08.404 344 11448.84 63.28 56920.78 88888.00 2016-12-09 01:31:08.904 344 11448.81 63.34 56920.71 88888.00 2016-12-09 01:31:09.404 344 11448.84 63.49 56920.72 88888.00 2016-12-09 01:31:09.904 344 11448.89 63.87 56920.71 88888.00 2016-12-09 01:31:10.404 344 11448.86 63.86 56920.68 88888.00 2016-12-09 01:31:10.904 344 11448.84 63.80 56920.65 88888.00 2016-12-09 01:31:11.404 344 11448.90 63.82 56920.62 88888.00 2016-12-09 01:31:11.904 344 11448.90 63.88 56920.58 88888.00 2016-12-09 01:31:12.404 344 11448.91 64.24 56920.55 88888.00 2016-12-09 01:31:12.904 344 11448.95 64.38 56920.55 88888.00 2016-12-09 01:31:13.404 344 11448.97 63.97 56920.50 88888.00 2016-12-09 01:31:13.904 344 11448.94 63.99 56920.47 88888.00 2016-12-09 01:31:14.404 344 11449.02 64.49 56920.57 88888.00 2016-12-09 01:31:14.904 344 11449.07 64.69 56920.64 88888.00 2016-12-09 01:31:15.404 344 11449.03 64.78 56920.72 88888.00 2016-12-09 01:31:15.904 344 11449.03 64.81 56920.87 88888.00 2016-12-09 01:31:16.404 344 11449.08 64.41 56920.98 88888.00 2016-12-09 01:31:16.904 344 11449.11 64.11 56921.16 88888.00 2016-12-09 01:31:17.404 344 11449.17 64.06 56921.30 88888.00 2016-12-09 01:31:17.904 344 11449.24 64.10 56921.43 88888.00 2016-12-09 01:31:18.404 344 11449.24 64.15 56921.54 88888.00 2016-12-09 01:31:18.904 344 11449.22 64.20 56921.67 88888.00 2016-12-09 01:31:19.404 344 11449.28 64.34 56921.69 88888.00 2016-12-09 01:31:19.904 344 11449.32 64.36 56921.73 88888.00 2016-12-09 01:31:20.404 344 11449.28 64.45 56921.67 88888.00 2016-12-09 01:31:20.904 344 11449.23 64.92 56921.64 88888.00 2016-12-09 01:31:21.404 344 11449.25 65.32 56921.52 88888.00 2016-12-09 01:31:21.904 344 11449.23 65.15 56921.35 88888.00 2016-12-09 01:31:22.404 344 11449.18 64.81 56921.21 88888.00 2016-12-09 01:31:22.904 344 11449.19 64.63 56921.06 88888.00 2016-12-09 01:31:23.404 344 11449.14 64.49 56921.00 88888.00 2016-12-09 01:31:23.904 344 11449.09 64.47 56920.94 88888.00 2016-12-09 01:31:24.404 344 11449.07 64.53 56920.95 88888.00 2016-12-09 01:31:24.904 344 11449.04 64.57 56921.06 88888.00 2016-12-09 01:31:25.404 344 11448.97 64.61 56921.14 88888.00 2016-12-09 01:31:25.904 344 11448.90 64.68 56921.27 88888.00 2016-12-09 01:31:26.404 344 11448.89 64.78 56921.39 88888.00 2016-12-09 01:31:26.904 344 11448.83 64.95 56921.53 88888.00 2016-12-09 01:31:27.404 344 11448.82 65.08 56921.68 88888.00 2016-12-09 01:31:27.904 344 11448.81 65.16 56921.87 88888.00 2016-12-09 01:31:28.404 344 11448.72 65.24 56922.03 88888.00 2016-12-09 01:31:28.904 344 11448.66 65.33 56922.20 88888.00 2016-12-09 01:31:29.404 344 11448.69 65.46 56922.38 88888.00 2016-12-09 01:31:29.904 344 11448.68 65.49 56922.46 88888.00 2016-12-09 01:31:30.404 344 11448.59 65.58 56922.51 88888.00 2016-12-09 01:31:30.904 344 11448.55 65.59 56922.50 88888.00 2016-12-09 01:31:31.404 344 11448.52 65.56 56922.41 88888.00 2016-12-09 01:31:31.904 344 11448.46 65.52 56922.26 88888.00 2016-12-09 01:31:32.404 344 11448.36 65.50 56922.14 88888.00 2016-12-09 01:31:32.904 344 11448.32 65.46 56922.01 88888.00 2016-12-09 01:31:33.404 344 11448.26 65.51 56921.88 88888.00 2016-12-09 01:31:33.904 344 11448.26 65.78 56921.75 88888.00 2016-12-09 01:31:34.404 344 11448.22 66.51 56921.68 88888.00 2016-12-09 01:31:34.904 344 11448.17 66.59 56921.68 88888.00 2016-12-09 01:31:35.404 344 11448.13 66.17 56921.66 88888.00 2016-12-09 01:31:35.904 344 11448.13 66.14 56921.56 88888.00 2016-12-09 01:31:36.404 344 11448.10 66.20 56921.47 88888.00 2016-12-09 01:31:36.904 344 11448.07 66.21 56921.34 88888.00 2016-12-09 01:31:37.404 344 11448.00 66.35 56921.26 88888.00 2016-12-09 01:31:37.904 344 11448.00 66.10 56921.16 88888.00 2016-12-09 01:31:38.404 344 11447.97 65.98 56921.08 88888.00 2016-12-09 01:31:38.904 344 11447.98 66.03 56921.04 88888.00 2016-12-09 01:31:39.404 344 11448.01 66.35 56921.01 88888.00 2016-12-09 01:31:39.904 344 11447.93 67.03 56920.96 88888.00 2016-12-09 01:31:40.404 344 11447.93 67.00 56920.82 88888.00 2016-12-09 01:31:40.904 344 11447.98 66.73 56920.65 88888.00 2016-12-09 01:31:41.404 344 11447.98 66.69 56920.40 88888.00 2016-12-09 01:31:41.904 344 11447.92 66.48 56920.10 88888.00 2016-12-09 01:31:42.404 344 11447.94 66.66 56919.72 88888.00 2016-12-09 01:31:42.904 344 11447.97 66.65 56919.30 88888.00 2016-12-09 01:31:43.404 344 11447.92 66.00 56918.90 88888.00 2016-12-09 01:31:43.904 344 11447.96 65.76 56918.63 88888.00 2016-12-09 01:31:44.404 344 11447.98 65.70 56918.37 88888.00 2016-12-09 01:31:44.904 344 11448.01 65.89 56918.16 88888.00 2016-12-09 01:31:45.404 344 11448.06 66.32 56918.01 88888.00 2016-12-09 01:31:45.904 344 11448.07 66.42 56917.86 88888.00 2016-12-09 01:31:46.404 344 11448.05 66.42 56917.77 88888.00 2016-12-09 01:31:46.904 344 11448.05 66.44 56917.71 88888.00 2016-12-09 01:31:47.404 344 11448.08 66.45 56917.73 88888.00 2016-12-09 01:31:47.904 344 11448.03 66.20 56917.66 88888.00 2016-12-09 01:31:48.404 344 11447.99 66.30 56917.62 88888.00 2016-12-09 01:31:48.904 344 11448.04 66.54 56917.53 88888.00 2016-12-09 01:31:49.404 344 11448.01 66.34 56917.37 88888.00 2016-12-09 01:31:49.904 344 11447.97 66.38 56917.26 88888.00 2016-12-09 01:31:50.404 344 11447.96 66.19 56917.15 88888.00 2016-12-09 01:31:50.904 344 11447.98 66.27 56917.06 88888.00 2016-12-09 01:31:51.404 344 11447.93 66.67 56916.94 88888.00 2016-12-09 01:31:51.904 344 11447.87 66.73 56916.80 88888.00 2016-12-09 01:31:52.404 344 11447.86 66.39 56916.68 88888.00 2016-12-09 01:31:52.904 344 11447.82 66.44 56916.53 88888.00 2016-12-09 01:31:53.404 344 11447.84 66.48 56916.35 88888.00 2016-12-09 01:31:53.904 344 11447.91 66.21 56916.17 88888.00 2016-12-09 01:31:54.404 344 11447.96 65.77 56915.97 88888.00 2016-12-09 01:31:54.904 344 11447.97 65.63 56915.80 88888.00 2016-12-09 01:31:55.404 344 11448.04 65.57 56915.55 88888.00 2016-12-09 01:31:55.904 344 11448.06 65.51 56915.33 88888.00 2016-12-09 01:31:56.404 344 11448.07 65.45 56915.12 88888.00 2016-12-09 01:31:56.904 344 11448.13 65.45 56914.90 88888.00 2016-12-09 01:31:57.404 344 11448.18 65.53 56914.65 88888.00 2016-12-09 01:31:57.904 344 11448.14 65.69 56914.41 88888.00 2016-12-09 01:31:58.404 344 11448.21 65.70 56914.11 88888.00 2016-12-09 01:31:58.904 344 11448.31 65.60 56913.85 88888.00 2016-12-09 01:31:59.404 344 11448.32 65.35 56913.66 88888.00 2016-12-09 01:31:59.904 344 11448.34 65.22 56913.40 88888.00 2016-12-09 01:32:00.404 344 11448.41 65.24 56913.19 88888.00 2016-12-09 01:32:00.904 344 11448.41 65.38 56913.13 88888.00 2016-12-09 01:32:01.404 344 11448.35 65.42 56913.08 88888.00 2016-12-09 01:32:01.904 344 11448.34 65.50 56912.99 88888.00 2016-12-09 01:32:02.404 344 11448.32 65.28 56912.89 88888.00 2016-12-09 01:32:02.904 344 11448.28 64.89 56912.82 88888.00 2016-12-09 01:32:03.404 344 11448.25 64.67 56912.76 88888.00 2016-12-09 01:32:03.904 344 11448.25 64.64 56912.68 88888.00 2016-12-09 01:32:04.404 344 11448.19 64.53 56912.53 88888.00 2016-12-09 01:32:04.904 344 11448.15 64.56 56912.32 88888.00 2016-12-09 01:32:05.404 344 11448.17 64.53 56912.16 88888.00 2016-12-09 01:32:05.904 344 11448.18 64.47 56912.04 88888.00 2016-12-09 01:32:06.404 344 11448.15 64.34 56911.84 88888.00 2016-12-09 01:32:06.904 344 11448.14 64.20 56911.61 88888.00 2016-12-09 01:32:07.404 344 11448.14 64.14 56911.39 88888.00 2016-12-09 01:32:07.904 344 11448.12 64.06 56911.16 88888.00 2016-12-09 01:32:08.404 344 11448.13 63.99 56910.87 88888.00 2016-12-09 01:32:08.904 344 11448.17 63.94 56910.65 88888.00 2016-12-09 01:32:09.404 344 11448.12 64.06 56910.51 88888.00 2016-12-09 01:32:09.904 344 11448.21 63.94 56910.35 88888.00 2016-12-09 01:32:10.405 344 11448.22 63.83 56910.25 88888.00 2016-12-09 01:32:10.905 344 11448.14 63.82 56910.22 88888.00 2016-12-09 01:32:11.405 344 11448.14 63.74 56910.24 88888.00 2016-12-09 01:32:11.905 344 11448.17 63.55 56910.19 88888.00 2016-12-09 01:32:12.405 344 11448.14 63.46 56910.13 88888.00 2016-12-09 01:32:12.905 344 11448.11 63.42 56910.09 88888.00 2016-12-09 01:32:13.405 344 11448.19 63.39 56910.11 88888.00 2016-12-09 01:32:13.905 344 11448.21 63.66 56910.13 88888.00 2016-12-09 01:32:14.405 344 11448.14 64.13 56910.17 88888.00 2016-12-09 01:32:14.905 344 11448.15 64.29 56910.22 88888.00 2016-12-09 01:32:15.405 344 11448.13 64.26 56910.31 88888.00 2016-12-09 01:32:15.905 344 11448.10 63.90 56910.41 88888.00 2016-12-09 01:32:16.405 344 11448.13 63.24 56910.42 88888.00 2016-12-09 01:32:16.905 344 11448.07 63.07 56910.31 88888.00 2016-12-09 01:32:17.405 344 11448.00 63.12 56910.13 88888.00 2016-12-09 01:32:17.905 344 11447.98 63.67 56909.92 88888.00 2016-12-09 01:32:18.405 344 11447.97 63.68 56909.60 88888.00 2016-12-09 01:32:18.905 344 11447.92 63.69 56909.29 88888.00 2016-12-09 01:32:19.405 344 11447.86 63.56 56909.13 88888.00 2016-12-09 01:32:19.905 344 11447.86 62.97 56909.01 88888.00 2016-12-09 01:32:20.405 344 11447.85 62.46 56908.96 88888.00 2016-12-09 01:32:20.905 344 11447.82 62.53 56908.93 88888.00 2016-12-09 01:32:21.405 344 11447.82 62.59 56908.91 88888.00 2016-12-09 01:32:21.905 344 11447.72 62.42 56908.95 88888.00 2016-12-09 01:32:22.405 344 11447.69 62.25 56908.97 88888.00 2016-12-09 01:32:22.905 344 11447.66 62.26 56909.00 88888.00 2016-12-09 01:32:23.405 344 11447.65 62.22 56908.97 88888.00 2016-12-09 01:32:23.905 344 11447.62 62.19 56909.02 88888.00 2016-12-09 01:32:24.405 344 11447.62 62.15 56909.00 88888.00 2016-12-09 01:32:24.905 344 11447.63 62.12 56909.03 88888.00 2016-12-09 01:32:25.405 344 11447.58 62.08 56909.07 88888.00 2016-12-09 01:32:25.905 344 11447.55 62.03 56909.13 88888.00 2016-12-09 01:32:26.405 344 11447.55 62.04 56909.11 88888.00 2016-12-09 01:32:26.905 344 11447.52 62.02 56909.13 88888.00 2016-12-09 01:32:27.405 344 11447.47 61.98 56909.13 88888.00 2016-12-09 01:32:27.905 344 11447.48 61.98 56909.06 88888.00 2016-12-09 01:32:28.405 344 11447.51 62.58 56908.90 88888.00 2016-12-09 01:32:28.905 344 11447.48 62.90 56908.70 88888.00 2016-12-09 01:32:29.405 344 11447.55 62.92 56908.53 88888.00 2016-12-09 01:32:29.905 344 11447.63 62.78 56908.34 88888.00 2016-12-09 01:32:30.405 344 11447.62 62.67 56908.16 88888.00 2016-12-09 01:32:30.905 344 11447.70 62.60 56907.99 88888.00 2016-12-09 01:32:31.405 344 11447.83 62.50 56907.85 88888.00 2016-12-09 01:32:31.905 344 11447.79 62.34 56907.69 88888.00 2016-12-09 01:32:32.405 344 11447.78 62.23 56907.62 88888.00 2016-12-09 01:32:32.905 344 11447.82 62.20 56907.54 88888.00 2016-12-09 01:32:33.405 344 11447.89 62.09 56907.43 88888.00 2016-12-09 01:32:33.905 344 11447.89 62.09 56907.36 88888.00 2016-12-09 01:32:34.405 344 11447.93 62.04 56907.33 88888.00 2016-12-09 01:32:34.905 344 11447.99 61.95 56907.30 88888.00 2016-12-09 01:32:35.405 344 11447.92 61.85 56907.27 88888.00 2016-12-09 01:32:35.905 344 11447.94 61.95 56907.22 88888.00 2016-12-09 01:32:36.405 344 11447.97 61.79 56907.18 88888.00 2016-12-09 01:32:36.905 344 11447.90 61.20 56907.14 88888.00 2016-12-09 01:32:37.405 344 11447.87 61.35 56906.99 88888.00 2016-12-09 01:32:37.905 344 11447.90 61.35 56906.80 88888.00 2016-12-09 01:32:38.405 344 11447.90 61.22 56906.58 88888.00 2016-12-09 01:32:38.905 344 11447.86 61.21 56906.38 88888.00 2016-12-09 01:32:39.405 344 11447.85 61.34 56906.15 88888.00 2016-12-09 01:32:39.905 344 11447.80 61.21 56905.87 88888.00 2016-12-09 01:32:40.405 344 11447.78 61.18 56905.64 88888.00 2016-12-09 01:32:40.905 344 11447.73 61.13 56905.41 88888.00 2016-12-09 01:32:41.405 344 11447.77 60.63 56905.13 88888.00 2016-12-09 01:32:41.905 344 11447.76 60.45 56904.92 88888.00 2016-12-09 01:32:42.405 344 11447.80 60.05 56904.72 88888.00 2016-12-09 01:32:42.905 344 11447.91 59.79 56904.53 88888.00 2016-12-09 01:32:43.405 344 11447.91 60.07 56904.39 88888.00 2016-12-09 01:32:43.905 344 11447.92 60.21 56904.25 88888.00 2016-12-09 01:32:44.405 344 11447.98 60.04 56904.13 88888.00 2016-12-09 01:32:44.905 344 11448.03 59.95 56904.04 88888.00 2016-12-09 01:32:45.405 344 11448.03 59.85 56904.02 88888.00 2016-12-09 01:32:45.905 344 11448.11 59.81 56904.00 88888.00 2016-12-09 01:32:46.405 344 11448.18 60.05 56903.95 88888.00 2016-12-09 01:32:46.905 344 11448.14 60.08 56903.91 88888.00 2016-12-09 01:32:47.405 344 11448.19 60.48 56903.88 88888.00 2016-12-09 01:32:47.905 344 11448.22 60.41 56903.80 88888.00 2016-12-09 01:32:48.405 344 11448.15 60.07 56903.71 88888.00 2016-12-09 01:32:48.905 344 11448.17 60.35 56903.61 88888.00 2016-12-09 01:32:49.405 344 11448.20 60.42 56903.43 88888.00 2016-12-09 01:32:49.905 344 11448.15 60.32 56903.25 88888.00 2016-12-09 01:32:50.405 344 11448.13 60.23 56903.13 88888.00 2016-12-09 01:32:50.905 344 11448.12 60.20 56902.92 88888.00 2016-12-09 01:32:51.405 344 11448.06 59.99 56902.68 88888.00 2016-12-09 01:32:51.905 344 11448.04 59.60 56902.49 88888.00 2016-12-09 01:32:52.405 344 11448.08 59.45 56902.32 88888.00 2016-12-09 01:32:52.905 344 11448.08 59.47 56902.19 88888.00 2016-12-09 01:32:53.405 344 11448.01 59.44 56902.02 88888.00 2016-12-09 01:32:53.905 344 11448.04 59.37 56901.91 88888.00 2016-12-09 01:32:54.405 344 11448.10 59.30 56901.83 88888.00 2016-12-09 01:32:54.905 344 11448.10 59.24 56901.71 88888.00 2016-12-09 01:32:55.405 344 11448.07 59.48 56901.62 88888.00 2016-12-09 01:32:55.905 344 11448.04 59.70 56901.50 88888.00 2016-12-09 01:32:56.405 344 11447.98 59.48 56901.36 88888.00 2016-12-09 01:32:56.905 344 11447.97 59.20 56901.20 88888.00 2016-12-09 01:32:57.405 344 11447.96 59.20 56901.01 88888.00 2016-12-09 01:32:57.905 344 11447.92 59.12 56900.86 88888.00 2016-12-09 01:32:58.405 344 11447.90 58.96 56900.70 88888.00 2016-12-09 01:32:58.905 344 11447.93 58.90 56900.54 88888.00 2016-12-09 01:32:59.405 344 11447.94 58.91 56900.37 88888.00 2016-12-09 01:32:59.905 344 11447.92 59.26 56900.20 88888.00 2016-12-09 01:33:00.405 344 11447.94 59.40 56900.08 88888.00 2016-12-09 01:33:00.905 344 11448.07 59.36 56899.92 88888.00 2016-12-09 01:33:01.405 344 11448.10 59.34 56899.78 88888.00 2016-12-09 01:33:01.905 344 11448.11 59.39 56899.65 88888.00 2016-12-09 01:33:02.405 344 11448.17 59.30 56899.53 88888.00 2016-12-09 01:33:02.905 344 11448.21 59.24 56899.37 88888.00 2016-12-09 01:33:03.405 344 11448.22 58.85 56899.21 88888.00 2016-12-09 01:33:03.905 344 11448.33 58.57 56899.07 88888.00 2016-12-09 01:33:04.405 344 11448.34 58.50 56898.90 88888.00 2016-12-09 01:33:04.905 344 11448.34 58.42 56898.74 88888.00 2016-12-09 01:33:05.405 344 11448.41 58.39 56898.55 88888.00 2016-12-09 01:33:05.905 344 11448.42 58.16 56898.41 88888.00 2016-12-09 01:33:06.405 344 11448.40 57.91 56898.25 88888.00 2016-12-09 01:33:06.905 344 11448.48 57.66 56898.12 88888.00 2016-12-09 01:33:07.405 344 11448.54 57.58 56898.02 88888.00 2016-12-09 01:33:07.905 344 11448.52 57.57 56897.98 88888.00 2016-12-09 01:33:08.405 344 11448.52 57.58 56897.97 88888.00 2016-12-09 01:33:08.905 344 11448.54 58.02 56898.00 88888.00 2016-12-09 01:33:09.405 344 11448.59 57.91 56898.00 88888.00 2016-12-09 01:33:09.905 344 11448.61 57.71 56898.03 88888.00 2016-12-09 01:33:10.405 344 11448.61 57.73 56898.07 88888.00 2016-12-09 01:33:10.905 344 11448.74 57.77 56898.04 88888.00 2016-12-09 01:33:11.405 344 11448.84 57.76 56898.04 88888.00 2016-12-09 01:33:11.905 344 11448.93 57.77 56898.06 88888.00 2016-12-09 01:33:12.405 344 11449.00 57.81 56898.04 88888.00 2016-12-09 01:33:12.905 344 11449.01 57.82 56897.96 88888.00 2016-12-09 01:33:13.405 344 11449.16 57.88 56897.91 88888.00 2016-12-09 01:33:13.905 344 11449.32 57.84 56897.84 88888.00 2016-12-09 01:33:14.405 344 11449.36 57.82 56897.73 88888.00 2016-12-09 01:33:14.905 344 11449.43 57.76 56897.54 88888.00 2016-12-09 01:33:15.405 344 11449.54 57.85 56897.38 88888.00 2016-12-09 01:33:15.905 344 11449.54 58.37 56897.23 88888.00 2016-12-09 01:33:16.405 344 11449.59 58.24 56897.12 88888.00 2016-12-09 01:33:16.905 344 11449.75 58.22 56897.07 88888.00 2016-12-09 01:33:17.405 344 11449.81 58.23 56897.07 88888.00 2016-12-09 01:33:17.905 344 11449.86 58.29 56897.01 88888.00 2016-12-09 01:33:18.405 344 11449.93 58.28 56897.00 88888.00 2016-12-09 01:33:18.905 344 11450.05 58.36 56896.98 88888.00 2016-12-09 01:33:19.405 344 11450.07 58.45 56896.95 88888.00 2016-12-09 01:33:19.905 344 11450.14 58.53 56896.84 88888.00 2016-12-09 01:33:20.405 344 11450.27 58.42 56896.77 88888.00 2016-12-09 01:33:20.905 344 11450.35 58.19 56896.71 88888.00 2016-12-09 01:33:21.405 344 11450.41 58.03 56896.62 88888.00 2016-12-09 01:33:21.905 344 11450.58 58.01 56896.53 88888.00 2016-12-09 01:33:22.405 344 11450.67 58.00 56896.50 88888.00 2016-12-09 01:33:22.905 344 11450.76 58.01 56896.50 88888.00 2016-12-09 01:33:23.405 344 11450.92 58.09 56896.46 88888.00 2016-12-09 01:33:23.905 344 11451.03 58.18 56896.46 88888.00 2016-12-09 01:33:24.405 344 11451.10 58.10 56896.43 88888.00 2016-12-09 01:33:24.905 344 11451.27 58.14 56896.38 88888.00 2016-12-09 01:33:25.405 344 11451.41 58.16 56896.40 88888.00 2016-12-09 01:33:25.905 344 11451.57 58.14 56896.40 88888.00 2016-12-09 01:33:26.405 344 11451.76 58.19 56896.36 88888.00 2016-12-09 01:33:26.905 344 11451.90 58.41 56896.29 88888.00 2016-12-09 01:33:27.405 344 11452.06 58.63 56896.19 88888.00 2016-12-09 01:33:27.905 344 11452.25 58.66 56896.14 88888.00 2016-12-09 01:33:28.405 344 11452.41 58.87 56896.08 88888.00 2016-12-09 01:33:28.905 344 11452.51 58.71 56895.94 88888.00 2016-12-09 01:33:29.405 344 11452.61 58.29 56895.88 88888.00 2016-12-09 01:33:29.905 344 11452.78 58.11 56895.82 88888.00 2016-12-09 01:33:30.405 344 11452.92 58.08 56895.78 88888.00 2016-12-09 01:33:30.905 344 11453.04 58.19 56895.76 88888.00 2016-12-09 01:33:31.405 344 11453.18 58.28 56895.81 88888.00 2016-12-09 01:33:31.905 344 11453.27 58.36 56895.86 88888.00 2016-12-09 01:33:32.405 344 11453.32 58.73 56895.86 88888.00 2016-12-09 01:33:32.905 344 11453.42 58.60 56895.87 88888.00 2016-12-09 01:33:33.405 344 11453.53 58.45 56895.80 88888.00 2016-12-09 01:33:33.905 344 11453.56 58.72 56895.72 88888.00 2016-12-09 01:33:34.405 344 11453.69 58.91 56895.65 88888.00 2016-12-09 01:33:34.905 344 11453.83 58.56 56895.49 88888.00 2016-12-09 01:33:35.405 344 11453.90 58.25 56895.43 88888.00 2016-12-09 01:33:35.905 344 11454.07 58.17 56895.39 88888.00 2016-12-09 01:33:36.405 344 11454.30 58.16 56895.37 88888.00 2016-12-09 01:33:36.905 344 11454.45 58.10 56895.33 88888.00 2016-12-09 01:33:37.405 344 11454.54 58.04 56895.27 88888.00 2016-12-09 01:33:37.905 344 11454.74 58.16 56895.26 88888.00 2016-12-09 01:33:38.405 344 11454.96 58.51 56895.26 88888.00 2016-12-09 01:33:38.905 344 11455.14 58.73 56895.27 88888.00 2016-12-09 01:33:39.405 344 11455.22 58.60 56895.24 88888.00 2016-12-09 01:33:39.905 344 11455.43 58.66 56895.21 88888.00 2016-12-09 01:33:40.405 344 11455.56 59.00 56895.16 88888.00 2016-12-09 01:33:40.905 344 11455.68 59.11 56895.08 88888.00 2016-12-09 01:33:41.405 344 11455.79 58.99 56894.95 88888.00 2016-12-09 01:33:41.905 344 11455.92 58.37 56894.86 88888.00 2016-12-09 01:33:42.405 344 11456.04 58.17 56894.83 88888.00 2016-12-09 01:33:42.905 344 11456.14 58.45 56894.79 88888.00 2016-12-09 01:33:43.405 344 11456.21 58.66 56894.77 88888.00 2016-12-09 01:33:43.905 344 11456.30 58.76 56894.78 88888.00 2016-12-09 01:33:44.405 344 11456.46 58.79 56894.78 88888.00 2016-12-09 01:33:44.905 344 11456.59 58.70 56894.69 88888.00 2016-12-09 01:33:45.405 344 11456.72 58.68 56894.59 88888.00 2016-12-09 01:33:45.905 344 11456.87 58.45 56894.52 88888.00 2016-12-09 01:33:46.405 344 11457.02 58.37 56894.50 88888.00 2016-12-09 01:33:46.905 344 11457.13 58.35 56894.46 88888.00 2016-12-09 01:33:47.405 344 11457.32 58.28 56894.39 88888.00 2016-12-09 01:33:47.905 344 11457.49 58.22 56894.30 88888.00 2016-12-09 01:33:48.405 344 11457.62 58.12 56894.18 88888.00 2016-12-09 01:33:48.905 344 11457.81 58.16 56894.15 88888.00 2016-12-09 01:33:49.405 344 11458.02 58.44 56894.07 88888.00 2016-12-09 01:33:49.905 344 11458.27 58.52 56894.04 88888.00 2016-12-09 01:33:50.405 344 11458.40 58.48 56894.04 88888.00 2016-12-09 01:33:50.905 344 11458.59 58.43 56893.98 88888.00 2016-12-09 01:33:51.405 344 11458.78 58.42 56893.91 88888.00 2016-12-09 01:33:51.905 344 11458.88 58.37 56893.86 88888.00 2016-12-09 01:33:52.405 344 11459.05 58.28 56893.81 88888.00 2016-12-09 01:33:52.905 344 11459.25 58.15 56893.74 88888.00 2016-12-09 01:33:53.405 344 11459.33 57.81 56893.62 88888.00 2016-12-09 01:33:53.905 344 11459.42 57.61 56893.61 88888.00 2016-12-09 01:33:54.405 344 11459.52 57.54 56893.61 88888.00 2016-12-09 01:33:54.905 344 11459.67 57.69 56893.54 88888.00 2016-12-09 01:33:55.405 344 11459.79 57.81 56893.49 88888.00 2016-12-09 01:33:55.905 344 11459.86 57.47 56893.47 88888.00 2016-12-09 01:33:56.405 344 11459.98 57.39 56893.43 88888.00 2016-12-09 01:33:56.905 344 11460.06 57.78 56893.37 88888.00 2016-12-09 01:33:57.405 344 11460.14 57.91 56893.28 88888.00 2016-12-09 01:33:57.905 344 11460.27 57.89 56893.24 88888.00 2016-12-09 01:33:58.405 344 11460.29 57.67 56893.21 88888.00 2016-12-09 01:33:58.905 344 11460.37 57.61 56893.18 88888.00 2016-12-09 01:33:59.405 344 11460.43 57.57 56893.16 88888.00 2016-12-09 01:33:59.905 344 11460.45 57.51 56893.04 88888.00 2016-12-09 01:34:00.405 344 11460.45 57.46 56892.99 88888.00 2016-12-09 01:34:00.905 344 11460.50 57.46 56892.97 88888.00 2016-12-09 01:34:01.405 344 11460.55 57.37 56892.95 88888.00 2016-12-09 01:34:01.905 344 11460.56 57.28 56892.91 88888.00 2016-12-09 01:34:02.405 344 11460.58 57.34 56892.90 88888.00 2016-12-09 01:34:02.905 344 11460.57 56.87 56892.92 88888.00 2016-12-09 01:34:03.405 344 11460.58 56.67 56892.90 88888.00 2016-12-09 01:34:03.905 344 11460.65 56.61 56892.93 88888.00 2016-12-09 01:34:04.405 344 11460.75 56.55 56892.96 88888.00 2016-12-09 01:34:04.905 344 11460.77 56.46 56893.05 88888.00 2016-12-09 01:34:05.405 344 11460.82 56.41 56893.08 88888.00 2016-12-09 01:34:05.905 344 11460.83 56.42 56893.05 88888.00 2016-12-09 01:34:06.405 344 11460.88 56.38 56893.09 88888.00 2016-12-09 01:34:06.905 344 11460.89 56.34 56893.16 88888.00 2016-12-09 01:34:07.405 344 11460.93 56.31 56893.18 88888.00 2016-12-09 01:34:07.905 344 11460.97 56.32 56893.16 88888.00 2016-12-09 01:34:08.405 344 11460.93 56.35 56893.22 88888.00 2016-12-09 01:34:08.905 344 11460.97 56.78 56893.28 88888.00 2016-12-09 01:34:09.405 344 11460.99 56.83 56893.35 88888.00 2016-12-09 01:34:09.905 344 11461.00 56.85 56893.47 88888.00 2016-12-09 01:34:10.405 344 11461.02 56.92 56893.49 88888.00 2016-12-09 01:34:10.905 344 11461.03 56.88 56893.48 88888.00 2016-12-09 01:34:11.405 344 11461.03 57.13 56893.55 88888.00 2016-12-09 01:34:11.905 344 11461.11 57.35 56893.56 88888.00 2016-12-09 01:34:12.405 344 11461.21 57.34 56893.51 88888.00 2016-12-09 01:34:12.905 344 11461.18 57.26 56893.54 88888.00 2016-12-09 01:34:13.405 344 11461.17 57.12 56893.54 88888.00 2016-12-09 01:34:13.905 344 11461.19 57.10 56893.55 88888.00 2016-12-09 01:34:14.405 344 11461.20 57.03 56893.60 88888.00 2016-12-09 01:34:14.905 344 11461.19 56.47 56893.72 88888.00 2016-12-09 01:34:15.405 344 11461.25 56.10 56893.88 88888.00 2016-12-09 01:34:15.905 344 11461.31 56.33 56894.02 88888.00 2016-12-09 01:34:16.405 344 11461.34 56.42 56894.12 88888.00 2016-12-09 01:34:16.905 344 11461.40 56.15 56894.25 88888.00 2016-12-09 01:34:17.405 344 11461.51 56.10 56894.26 88888.00 2016-12-09 01:34:17.905 344 11461.51 56.13 56894.31 88888.00 2016-12-09 01:34:18.405 344 11461.55 56.60 56894.28 88888.00 2016-12-09 01:34:18.905 344 11461.67 57.06 56894.39 88888.00 2016-12-09 01:34:19.405 344 11461.77 56.99 56894.43 88888.00 2016-12-09 01:34:19.905 344 11461.81 56.40 56894.51 88888.00 2016-12-09 01:34:20.405 344 11461.87 56.40 56894.60 88888.00 2016-12-09 01:34:20.905 344 11461.88 56.47 56894.72 88888.00 2016-12-09 01:34:21.405 344 11461.93 56.23 56894.86 88888.00 2016-12-09 01:34:21.905 344 11462.00 56.13 56895.02 88888.00 2016-12-09 01:34:22.405 344 11462.05 56.60 56895.10 88888.00 2016-12-09 01:34:22.905 344 11462.04 56.81 56895.26 88888.00 2016-12-09 01:34:23.405 344 11462.09 56.65 56895.43 88888.00 2016-12-09 01:34:23.905 344 11462.08 56.64 56895.55 88888.00 2016-12-09 01:34:24.405 344 11462.08 56.53 56895.68 88888.00 2016-12-09 01:34:24.905 344 11462.03 56.39 56895.91 88888.00 2016-12-09 01:34:25.405 344 11462.04 56.06 56896.06 88888.00 2016-12-09 01:34:25.905 344 11462.03 56.03 56896.13 88888.00 2016-12-09 01:34:26.405 344 11462.01 56.06 56896.22 88888.00 2016-12-09 01:34:26.905 344 11462.04 56.52 56896.23 88888.00 2016-12-09 01:34:27.405 344 11461.97 56.52 56896.33 88888.00 2016-12-09 01:34:27.905 344 11461.94 56.37 56896.44 88888.00 2016-12-09 01:34:28.405 344 11461.90 56.62 56896.50 88888.00 2016-12-09 01:34:28.905 344 11461.87 56.85 56896.62 88888.00 2016-12-09 01:34:29.405 344 11461.84 56.86 56896.78 88888.00 2016-12-09 01:34:29.905 344 11461.87 56.83 56896.96 88888.00 2016-12-09 01:34:30.405 344 11461.83 56.91 56897.13 88888.00 2016-12-09 01:34:30.905 344 11461.74 57.02 56897.26 88888.00 2016-12-09 01:34:31.405 344 11461.72 57.01 56897.42 88888.00 2016-12-09 01:34:31.905 344 11461.74 57.09 56897.66 88888.00 2016-12-09 01:34:32.405 344 11461.68 57.28 56897.96 88888.00 2016-12-09 01:34:32.905 344 11461.62 57.44 56898.21 88888.00 2016-12-09 01:34:33.405 344 11461.61 57.51 56898.39 88888.00 2016-12-09 01:34:33.905 344 11461.59 57.50 56898.61 88888.00 2016-12-09 01:34:34.405 344 11461.58 57.53 56898.80 88888.00 2016-12-09 01:34:34.905 344 11461.66 57.62 56898.89 88888.00 2016-12-09 01:34:35.406 344 11461.65 57.56 56898.92 88888.00 2016-12-09 01:34:35.906 344 11461.61 57.60 56898.99 88888.00 2016-12-09 01:34:36.406 344 11461.68 57.64 56899.05 88888.00 2016-12-09 01:34:36.906 344 11461.73 57.51 56899.06 88888.00 2016-12-09 01:34:37.406 344 11461.72 57.49 56899.08 88888.00 2016-12-09 01:34:37.906 344 11461.81 57.49 56899.14 88888.00 2016-12-09 01:34:38.406 344 11461.90 57.48 56899.26 88888.00 2016-12-09 01:34:38.906 344 11461.93 57.70 56899.39 88888.00 2016-12-09 01:34:39.406 344 11461.97 57.98 56899.60 88888.00 2016-12-09 01:34:39.906 344 11462.04 57.68 56899.84 88888.00 2016-12-09 01:34:40.406 344 11462.05 57.54 56900.08 88888.00 2016-12-09 01:34:40.906 344 11462.03 57.61 56900.27 88888.00 2016-12-09 01:34:41.406 344 11462.08 57.61 56900.49 88888.00 2016-12-09 01:34:41.906 344 11462.08 57.73 56900.74 88888.00 2016-12-09 01:34:42.406 344 11462.08 57.82 56900.89 88888.00 2016-12-09 01:34:42.906 344 11462.12 57.69 56901.06 88888.00 2016-12-09 01:34:43.406 344 11462.16 57.48 56901.19 88888.00 2016-12-09 01:34:43.906 344 11462.14 57.62 56901.32 88888.00 2016-12-09 01:34:44.406 344 11462.17 57.66 56901.44 88888.00 2016-12-09 01:34:44.906 344 11462.25 57.89 56901.53 88888.00 2016-12-09 01:34:45.406 344 11462.27 57.88 56901.64 88888.00 2016-12-09 01:34:45.906 344 11462.35 58.08 56901.74 88888.00 2016-12-09 01:34:46.406 344 11462.42 58.39 56901.84 88888.00 2016-12-09 01:34:46.906 344 11462.46 58.45 56901.90 88888.00 2016-12-09 01:34:47.406 344 11462.55 58.42 56902.00 88888.00 2016-12-09 01:34:47.906 344 11462.64 58.04 56902.03 88888.00 2016-12-09 01:34:48.406 344 11462.74 57.85 56902.13 88888.00 2016-12-09 01:34:48.906 344 11462.80 57.84 56902.20 88888.00 2016-12-09 01:34:49.406 344 11462.92 58.05 56902.39 88888.00 2016-12-09 01:34:49.906 344 11463.05 58.48 56902.61 88888.00 2016-12-09 01:34:50.406 344 11463.12 58.56 56902.81 88888.00 2016-12-09 01:34:50.906 344 11463.28 58.55 56903.04 88888.00 2016-12-09 01:34:51.406 344 11463.42 58.52 56903.29 88888.00 2016-12-09 01:34:51.906 344 11463.42 58.36 56903.56 88888.00 2016-12-09 01:34:52.406 344 11463.46 58.17 56903.81 88888.00 2016-12-09 01:34:52.906 344 11463.47 58.22 56904.06 88888.00 2016-12-09 01:34:53.406 344 11463.48 58.58 56904.31 88888.00 2016-12-09 01:34:53.906 344 11463.49 58.76 56904.51 88888.00 2016-12-09 01:34:54.406 344 11463.52 58.86 56904.72 88888.00 2016-12-09 01:34:54.906 344 11463.53 58.92 56904.92 88888.00 2016-12-09 01:34:55.406 344 11463.50 59.13 56905.12 88888.00 2016-12-09 01:34:55.906 344 11463.52 59.31 56905.34 88888.00 2016-12-09 01:34:56.406 344 11463.55 59.40 56905.56 88888.00 2016-12-09 01:34:56.906 344 11463.57 59.38 56905.85 88888.00 2016-12-09 01:34:57.406 344 11463.64 59.33 56906.13 88888.00 2016-12-09 01:34:57.906 344 11463.67 59.32 56906.40 88888.00 2016-12-09 01:34:58.406 344 11463.63 59.48 56906.64 88888.00 2016-12-09 01:34:58.906 344 11463.66 59.36 56906.78 88888.00 2016-12-09 01:34:59.406 344 11463.71 59.40 56906.99 88888.00 2016-12-09 01:34:59.906 344 11463.74 59.61 56907.17 88888.00 2016-12-09 01:35:00.406 344 11463.69 59.70 56907.29 88888.00 2016-12-09 01:35:00.906 344 11463.69 59.95 56907.44 88888.00 2016-12-09 01:35:01.406 344 11463.73 59.94 56907.61 88888.00 2016-12-09 01:35:01.906 344 11463.68 59.94 56907.80 88888.00 2016-12-09 01:35:02.406 344 11463.68 60.00 56907.97 88888.00 2016-12-09 01:35:02.906 344 11463.71 60.19 56908.12 88888.00 2016-12-09 01:35:03.406 344 11463.67 60.16 56908.33 88888.00 2016-12-09 01:35:03.906 344 11463.67 60.12 56908.51 88888.00 2016-12-09 01:35:04.406 344 11463.71 60.34 56908.74 88888.00 2016-12-09 01:35:04.906 344 11463.64 60.38 56908.91 88888.00 2016-12-09 01:35:05.406 344 11463.57 60.38 56909.06 88888.00 2016-12-09 01:35:05.906 344 11463.59 60.64 56909.27 88888.00 2016-12-09 01:35:06.406 344 11463.61 60.43 56909.46 88888.00 2016-12-09 01:35:06.906 344 11463.63 60.49 56909.64 88888.00 2016-12-09 01:35:07.406 344 11463.63 60.56 56909.81 88888.00 2016-12-09 01:35:07.906 344 11463.61 60.57 56909.98 88888.00 2016-12-09 01:35:08.406 344 11463.52 60.56 56910.10 88888.00 2016-12-09 01:35:08.906 344 11463.44 60.39 56910.33 88888.00 2016-12-09 01:35:09.406 344 11463.42 60.27 56910.52 88888.00 2016-12-09 01:35:09.906 344 11463.35 60.62 56910.70 88888.00 2016-12-09 01:35:10.406 344 11463.32 60.76 56910.97 88888.00 2016-12-09 01:35:10.906 344 11463.33 60.84 56911.25 88888.00 2016-12-09 01:35:11.406 344 11463.25 60.86 56911.47 88888.00 2016-12-09 01:35:11.906 344 11463.12 60.70 56911.71 88888.00 2016-12-09 01:35:12.406 344 11463.07 60.53 56911.95 88888.00 2016-12-09 01:35:12.906 344 11463.00 60.52 56912.14 88888.00 2016-12-09 01:35:13.406 344 11462.92 61.03 56912.30 88888.00 2016-12-09 01:35:13.906 344 11462.88 61.64 56912.46 88888.00 2016-12-09 01:35:14.406 344 11462.84 61.79 56912.70 88888.00 2016-12-09 01:35:14.906 344 11462.72 61.90 56912.92 88888.00 2016-12-09 01:35:15.406 344 11462.63 61.92 56913.09 88888.00 2016-12-09 01:35:15.906 344 11462.62 61.75 56913.25 88888.00 2016-12-09 01:35:16.406 344 11462.56 61.22 56913.46 88888.00 2016-12-09 01:35:16.906 344 11462.48 61.31 56913.65 88888.00 2016-12-09 01:35:17.406 344 11462.43 61.50 56913.84 88888.00 2016-12-09 01:35:17.906 344 11462.35 61.61 56914.00 88888.00 2016-12-09 01:35:18.406 344 11462.31 61.68 56914.17 88888.00 2016-12-09 01:35:18.906 344 11462.25 61.61 56914.42 88888.00 2016-12-09 01:35:19.406 344 11462.29 61.72 56914.66 88888.00 2016-12-09 01:35:19.906 344 11462.22 61.96 56914.88 88888.00 2016-12-09 01:35:20.406 344 11462.20 61.66 56915.06 88888.00 2016-12-09 01:35:20.906 344 11462.22 61.55 56915.17 88888.00 2016-12-09 01:35:21.406 344 11462.16 61.57 56915.36 88888.00 2016-12-09 01:35:21.906 344 11462.07 61.65 56915.56 88888.00 2016-12-09 01:35:22.406 344 11462.04 61.71 56915.70 88888.00 2016-12-09 01:35:22.906 344 11462.01 61.72 56915.77 88888.00 2016-12-09 01:35:23.406 344 11461.98 61.76 56915.89 88888.00 2016-12-09 01:35:23.906 344 11461.94 61.84 56915.99 88888.00 2016-12-09 01:35:24.406 344 11461.87 61.93 56916.03 88888.00 2016-12-09 01:35:24.906 344 11461.82 62.42 56916.13 88888.00 2016-12-09 01:35:25.406 344 11461.76 62.70 56916.21 88888.00 2016-12-09 01:35:25.906 344 11461.77 62.64 56916.28 88888.00 2016-12-09 01:35:26.406 344 11461.68 62.73 56916.36 88888.00 2016-12-09 01:35:26.906 344 11461.73 62.88 56916.52 88888.00 2016-12-09 01:35:27.406 344 11461.70 62.94 56916.58 88888.00 2016-12-09 01:35:27.906 344 11461.65 63.06 56916.68 88888.00 2016-12-09 01:35:28.406 344 11461.59 63.12 56916.80 88888.00 2016-12-09 01:35:28.906 344 11461.56 63.35 56916.92 88888.00 2016-12-09 01:35:29.406 344 11461.55 63.32 56917.02 88888.00 2016-12-09 01:35:29.906 344 11461.59 63.12 56917.15 88888.00 2016-12-09 01:35:30.406 344 11461.60 63.05 56917.32 88888.00 2016-12-09 01:35:30.906 344 11461.68 63.11 56917.47 88888.00 2016-12-09 01:35:31.406 344 11461.63 63.25 56917.62 88888.00 2016-12-09 01:35:31.906 344 11461.65 63.42 56917.81 88888.00 2016-12-09 01:35:32.406 344 11461.68 63.95 56917.99 88888.00 2016-12-09 01:35:32.906 344 11461.67 64.29 56918.09 88888.00 2016-12-09 01:35:33.406 344 11461.68 64.16 56918.26 88888.00 2016-12-09 01:35:33.906 344 11461.69 63.88 56918.39 88888.00 2016-12-09 01:35:34.406 344 11461.63 63.92 56918.46 88888.00 2016-12-09 01:35:34.906 344 11461.59 64.01 56918.46 88888.00 2016-12-09 01:35:35.406 344 11461.58 64.21 56918.44 88888.00 2016-12-09 01:35:35.906 344 11461.51 64.23 56918.41 88888.00 2016-12-09 01:35:36.406 344 11461.46 64.20 56918.35 88888.00 2016-12-09 01:35:36.906 344 11461.46 64.24 56918.33 88888.00 2016-12-09 01:35:37.406 344 11461.37 64.36 56918.34 88888.00 2016-12-09 01:35:37.906 344 11461.27 64.40 56918.35 88888.00 2016-12-09 01:35:38.406 344 11461.26 64.42 56918.45 88888.00 2016-12-09 01:35:38.906 344 11461.20 64.49 56918.57 88888.00 2016-12-09 01:35:39.406 344 11461.09 64.57 56918.72 88888.00 2016-12-09 01:35:39.906 344 11461.02 64.68 56918.88 88888.00 2016-12-09 01:35:40.406 344 11460.97 64.77 56919.05 88888.00 2016-12-09 01:35:40.906 344 11460.84 64.78 56919.20 88888.00 2016-12-09 01:35:41.406 344 11460.73 64.85 56919.35 88888.00 2016-12-09 01:35:41.906 344 11460.64 64.90 56919.50 88888.00 2016-12-09 01:35:42.406 344 11460.54 64.91 56919.61 88888.00 2016-12-09 01:35:42.906 344 11460.40 64.97 56919.72 88888.00 2016-12-09 01:35:43.406 344 11460.30 65.04 56919.84 88888.00 2016-12-09 01:35:43.906 344 11460.19 65.12 56919.94 88888.00 2016-12-09 01:35:44.406 344 11460.08 65.19 56919.99 88888.00 2016-12-09 01:35:44.906 344 11460.06 65.24 56919.95 88888.00 2016-12-09 01:35:45.406 344 11459.95 65.32 56919.95 88888.00 2016-12-09 01:35:45.906 344 11459.78 65.55 56919.94 88888.00 2016-12-09 01:35:46.406 344 11459.72 65.73 56920.05 88888.00 2016-12-09 01:35:46.906 344 11459.67 65.73 56920.11 88888.00 2016-12-09 01:35:47.406 344 11459.54 65.94 56920.10 88888.00 2016-12-09 01:35:47.906 344 11459.47 65.91 56920.12 88888.00 2016-12-09 01:35:48.406 344 11459.45 66.03 56920.17 88888.00 2016-12-09 01:35:48.906 344 11459.34 66.05 56920.21 88888.00 2016-12-09 01:35:49.406 344 11459.31 66.06 56920.33 88888.00 2016-12-09 01:35:49.906 344 11459.31 66.06 56920.37 88888.00 2016-12-09 01:35:50.406 344 11459.26 66.13 56920.40 88888.00 2016-12-09 01:35:50.906 344 11459.12 66.24 56920.49 88888.00 2016-12-09 01:35:51.406 344 11459.04 66.33 56920.56 88888.00 2016-12-09 01:35:51.906 344 11458.97 66.39 56920.62 88888.00 2016-12-09 01:35:52.406 344 11458.88 66.41 56920.69 88888.00 2016-12-09 01:35:52.906 344 11458.80 66.55 56920.81 88888.00 2016-12-09 01:35:53.406 344 11458.67 66.67 56920.91 88888.00 2016-12-09 01:35:53.906 344 11458.57 66.79 56920.98 88888.00 2016-12-09 01:35:54.406 344 11458.48 66.88 56921.14 88888.00 2016-12-09 01:35:54.906 344 11458.46 66.99 56921.36 88888.00 2016-12-09 01:35:55.406 344 11458.28 67.35 56921.53 88888.00 2016-12-09 01:35:55.906 344 11458.15 67.69 56921.68 88888.00 2016-12-09 01:35:56.406 344 11458.06 67.74 56921.81 88888.00 2016-12-09 01:35:56.906 344 11457.91 67.88 56921.92 88888.00 2016-12-09 01:35:57.406 344 11457.77 67.81 56922.07 88888.00 2016-12-09 01:35:57.906 344 11457.67 67.57 56922.24 88888.00 2016-12-09 01:35:58.406 344 11457.58 67.57 56922.37 88888.00 2016-12-09 01:35:58.906 344 11457.48 67.66 56922.46 88888.00 2016-12-09 01:35:59.406 344 11457.41 67.74 56922.54 88888.00 2016-12-09 01:35:59.906 344 11457.36 67.90 56922.62 88888.00 2016-12-09 01:36:00.406 344 11457.22 68.18 56922.65 88888.00 2016-12-09 01:36:00.906 344 11457.09 68.34 56922.69 88888.00 2016-12-09 01:36:01.406 344 11457.04 68.48 56922.74 88888.00 2016-12-09 01:36:01.906 344 11456.96 68.86 56922.77 88888.00 2016-12-09 01:36:02.406 344 11456.88 69.04 56922.83 88888.00 2016-12-09 01:36:02.906 344 11456.86 69.32 56922.86 88888.00 2016-12-09 01:36:03.406 344 11456.79 69.36 56922.89 88888.00 2016-12-09 01:36:03.906 344 11456.69 68.82 56922.97 88888.00 2016-12-09 01:36:04.406 344 11456.65 68.52 56923.09 88888.00 2016-12-09 01:36:04.906 344 11456.56 68.51 56923.20 88888.00 2016-12-09 01:36:05.406 344 11456.41 68.52 56923.21 88888.00 2016-12-09 01:36:05.906 344 11456.40 68.60 56923.32 88888.00 2016-12-09 01:36:06.406 344 11456.34 68.60 56923.45 88888.00 2016-12-09 01:36:06.906 344 11456.18 68.62 56923.47 88888.00 2016-12-09 01:36:07.406 344 11456.07 68.69 56923.51 88888.00 2016-12-09 01:36:07.906 344 11456.05 68.77 56923.63 88888.00 2016-12-09 01:36:08.406 344 11455.96 68.87 56923.72 88888.00 2016-12-09 01:36:08.906 344 11455.84 68.99 56923.85 88888.00 2016-12-09 01:36:09.406 344 11455.82 69.34 56923.98 88888.00 2016-12-09 01:36:09.906 344 11455.76 69.64 56924.05 88888.00 2016-12-09 01:36:10.406 344 11455.63 69.74 56924.10 88888.00 2016-12-09 01:36:10.906 344 11455.55 69.80 56924.22 88888.00 2016-12-09 01:36:11.406 344 11455.54 70.07 56924.41 88888.00 2016-12-09 01:36:11.906 344 11455.46 70.01 56924.51 88888.00 2016-12-09 01:36:12.406 344 11455.37 70.00 56924.61 88888.00 2016-12-09 01:36:12.906 344 11455.30 70.12 56924.73 88888.00 2016-12-09 01:36:13.406 344 11455.14 70.18 56924.83 88888.00 2016-12-09 01:36:13.906 344 11455.08 70.26 56924.89 88888.00 2016-12-09 01:36:14.406 344 11455.03 70.27 56924.92 88888.00 2016-12-09 01:36:14.906 344 11454.91 70.34 56924.83 88888.00 2016-12-09 01:36:15.406 344 11454.84 70.39 56924.69 88888.00 2016-12-09 01:36:15.906 344 11454.78 70.53 56924.63 88888.00 2016-12-09 01:36:16.406 344 11454.73 70.43 56924.57 88888.00 2016-12-09 01:36:16.906 344 11454.68 70.47 56924.54 88888.00 2016-12-09 01:36:17.406 344 11454.65 70.47 56924.53 88888.00 2016-12-09 01:36:17.906 344 11454.57 70.15 56924.55 88888.00 2016-12-09 01:36:18.406 344 11454.45 69.96 56924.62 88888.00 2016-12-09 01:36:18.906 344 11454.40 69.99 56924.68 88888.00 2016-12-09 01:36:19.406 344 11454.37 70.05 56924.73 88888.00 2016-12-09 01:36:19.906 344 11454.23 70.02 56924.74 88888.00 2016-12-09 01:36:20.406 344 11454.08 70.04 56924.75 88888.00 2016-12-09 01:36:20.906 344 11454.01 70.14 56924.79 88888.00 2016-12-09 01:36:21.406 344 11453.93 70.74 56924.72 88888.00 2016-12-09 01:36:21.906 344 11453.84 70.81 56924.67 88888.00 2016-12-09 01:36:22.406 344 11453.77 70.33 56924.67 88888.00 2016-12-09 01:36:22.906 344 11453.76 70.09 56924.62 88888.00 2016-12-09 01:36:23.406 344 11453.67 70.33 56924.55 88888.00 2016-12-09 01:36:23.906 344 11453.67 70.93 56924.47 88888.00 2016-12-09 01:36:24.406 344 11453.64 70.47 56924.43 88888.00 2016-12-09 01:36:24.906 344 11453.57 70.20 56924.32 88888.00 2016-12-09 01:36:25.406 344 11453.52 70.18 56924.23 88888.00 2016-12-09 01:36:25.906 344 11453.53 70.15 56924.13 88888.00 2016-12-09 01:36:26.406 344 11453.50 70.15 56924.00 88888.00 2016-12-09 01:36:26.906 344 11453.42 70.19 56923.89 88888.00 2016-12-09 01:36:27.406 344 11453.41 70.29 56923.79 88888.00 2016-12-09 01:36:27.906 344 11453.38 70.33 56923.60 88888.00 2016-12-09 01:36:28.406 344 11453.29 70.35 56923.41 88888.00 2016-12-09 01:36:28.906 344 11453.29 70.98 56923.23 88888.00 2016-12-09 01:36:29.406 344 11453.32 71.49 56923.09 88888.00 2016-12-09 01:36:29.906 344 11453.21 71.51 56922.90 88888.00 2016-12-09 01:36:30.406 344 11453.15 71.58 56922.71 88888.00 2016-12-09 01:36:30.906 344 11453.17 71.47 56922.55 88888.00 2016-12-09 01:36:31.406 344 11453.07 71.56 56922.36 88888.00 2016-12-09 01:36:31.906 344 11453.03 71.24 56922.22 88888.00 2016-12-09 01:36:32.406 344 11453.03 70.69 56922.06 88888.00 2016-12-09 01:36:32.906 344 11452.94 70.64 56921.98 88888.00 2016-12-09 01:36:33.406 344 11452.89 70.66 56921.88 88888.00 2016-12-09 01:36:33.906 344 11452.83 70.64 56921.74 88888.00 2016-12-09 01:36:34.406 344 11452.78 70.75 56921.62 88888.00 2016-12-09 01:36:34.906 344 11452.69 70.81 56921.52 88888.00 2016-12-09 01:36:35.406 344 11452.65 71.17 56921.43 88888.00 2016-12-09 01:36:35.906 344 11452.58 71.03 56921.33 88888.00 2016-12-09 01:36:36.406 344 11452.46 70.75 56921.21 88888.00 2016-12-09 01:36:36.906 344 11452.45 70.74 56921.09 88888.00 2016-12-09 01:36:37.406 344 11452.43 70.73 56920.98 88888.00 2016-12-09 01:36:37.906 344 11452.39 70.72 56920.87 88888.00 2016-12-09 01:36:38.406 344 11452.34 70.75 56920.81 88888.00 2016-12-09 01:36:38.906 344 11452.34 70.81 56920.69 88888.00 2016-12-09 01:36:39.406 344 11452.28 70.95 56920.57 88888.00 2016-12-09 01:36:39.906 344 11452.22 71.03 56920.44 88888.00 2016-12-09 01:36:40.406 344 11452.22 71.17 56920.31 88888.00 2016-12-09 01:36:40.906 344 11452.18 71.11 56920.15 88888.00 2016-12-09 01:36:41.406 344 11452.08 71.24 56920.00 88888.00 2016-12-09 01:36:41.906 344 11452.08 71.40 56919.88 88888.00 2016-12-09 01:36:42.406 344 11452.06 71.08 56919.81 88888.00 2016-12-09 01:36:42.906 344 11451.99 71.24 56919.72 88888.00 2016-12-09 01:36:43.406 344 11451.88 71.30 56919.56 88888.00 2016-12-09 01:36:43.906 344 11451.86 71.18 56919.41 88888.00 2016-12-09 01:36:44.406 344 11451.80 71.09 56919.24 88888.00 2016-12-09 01:36:44.906 344 11451.71 71.23 56919.05 88888.00 2016-12-09 01:36:45.406 344 11451.68 71.68 56918.82 88888.00 2016-12-09 01:36:45.906 344 11451.64 71.30 56918.59 88888.00 2016-12-09 01:36:46.406 344 11451.53 70.79 56918.41 88888.00 2016-12-09 01:36:46.906 344 11451.53 70.60 56918.33 88888.00 2016-12-09 01:36:47.406 344 11451.50 70.57 56918.19 88888.00 2016-12-09 01:36:47.906 344 11451.43 70.83 56918.08 88888.00 2016-12-09 01:36:48.406 344 11451.37 71.20 56918.02 88888.00 2016-12-09 01:36:48.906 344 11451.33 70.80 56917.92 88888.00 2016-12-09 01:36:49.406 344 11451.24 70.62 56917.84 88888.00 2016-12-09 01:36:49.906 344 11451.14 70.94 56917.77 88888.00 2016-12-09 01:36:50.407 344 11451.10 70.94 56917.57 88888.00 2016-12-09 01:36:50.907 344 11451.11 70.80 56917.37 88888.00 2016-12-09 01:36:51.407 344 11451.04 70.41 56917.15 88888.00 2016-12-09 01:36:51.907 344 11451.07 70.28 56916.93 88888.00 2016-12-09 01:36:52.407 344 11451.05 70.28 56916.67 88888.00 2016-12-09 01:36:52.907 344 11451.02 70.20 56916.40 88888.00 2016-12-09 01:36:53.407 344 11451.04 69.98 56916.19 88888.00 2016-12-09 01:36:53.907 344 11451.05 70.07 56915.95 88888.00 2016-12-09 01:36:54.407 344 11451.05 69.93 56915.70 88888.00 2016-12-09 01:36:54.907 344 11451.07 70.06 56915.48 88888.00 2016-12-09 01:36:55.407 344 11451.14 69.85 56915.23 88888.00 2016-12-09 01:36:55.907 344 11451.06 70.12 56915.03 88888.00 2016-12-09 01:36:56.407 344 11451.04 70.06 56914.86 88888.00 2016-12-09 01:36:56.907 344 11451.03 69.96 56914.62 88888.00 2016-12-09 01:36:57.407 344 11450.98 69.99 56914.36 88888.00 2016-12-09 01:36:57.907 344 11450.95 70.02 56914.16 88888.00 2016-12-09 01:36:58.407 344 11450.97 69.91 56913.97 88888.00 2016-12-09 01:36:58.907 344 11450.97 69.74 56913.75 88888.00 2016-12-09 01:36:59.407 344 11450.96 69.67 56913.52 88888.00 2016-12-09 01:36:59.907 344 11451.04 69.47 56913.36 88888.00 2016-12-09 01:37:00.407 344 11451.09 69.19 56913.17 88888.00 2016-12-09 01:37:00.907 344 11451.04 69.31 56912.96 88888.00 2016-12-09 01:37:01.407 344 11451.04 69.10 56912.80 88888.00 2016-12-09 01:37:01.907 344 11451.03 69.11 56912.67 88888.00 2016-12-09 01:37:02.407 344 11450.98 69.19 56912.49 88888.00 2016-12-09 01:37:02.907 344 11450.97 69.17 56912.30 88888.00 2016-12-09 01:37:03.407 344 11451.02 68.66 56912.05 88888.00 2016-12-09 01:37:03.907 344 11450.97 68.60 56911.77 88888.00 2016-12-09 01:37:04.407 344 11450.91 68.86 56911.50 88888.00 2016-12-09 01:37:04.907 344 11450.89 68.87 56911.28 88888.00 2016-12-09 01:37:05.407 344 11450.86 68.80 56911.01 88888.00 2016-12-09 01:37:05.907 344 11450.83 68.70 56910.73 88888.00 2016-12-09 01:37:06.407 344 11450.82 68.68 56910.50 88888.00 2016-12-09 01:37:06.907 344 11450.77 68.56 56910.29 88888.00 2016-12-09 01:37:07.407 344 11450.72 68.52 56910.07 88888.00 2016-12-09 01:37:07.907 344 11450.70 68.57 56909.80 88888.00 2016-12-09 01:37:08.407 344 11450.72 68.38 56909.55 88888.00 2016-12-09 01:37:08.907 344 11450.71 68.18 56909.33 88888.00 2016-12-09 01:37:09.407 344 11450.70 68.09 56909.09 88888.00 2016-12-09 01:37:09.907 344 11450.72 68.17 56908.95 88888.00 2016-12-09 01:37:10.407 344 11450.74 67.78 56908.77 88888.00 2016-12-09 01:37:10.907 344 11450.67 67.49 56908.58 88888.00 2016-12-09 01:37:11.407 344 11450.71 67.37 56908.50 88888.00 2016-12-09 01:37:11.907 344 11450.81 67.64 56908.43 88888.00 2016-12-09 01:37:12.407 344 11450.75 67.81 56908.31 88888.00 2016-12-09 01:37:12.907 344 11450.76 67.77 56908.23 88888.00 2016-12-09 01:37:13.407 344 11450.79 67.77 56908.12 88888.00 2016-12-09 01:37:13.907 344 11450.78 67.44 56907.99 88888.00 2016-12-09 01:37:14.407 344 11450.76 67.15 56907.86 88888.00 2016-12-09 01:37:14.907 344 11450.78 67.16 56907.73 88888.00 2016-12-09 01:37:15.407 344 11450.83 67.39 56907.55 88888.00 2016-12-09 01:37:15.907 344 11450.81 67.37 56907.34 88888.00 2016-12-09 01:37:16.407 344 11450.84 67.28 56907.21 88888.00 2016-12-09 01:37:16.907 344 11450.88 67.07 56907.01 88888.00 2016-12-09 01:37:17.407 344 11450.88 67.29 56906.84 88888.00 2016-12-09 01:37:17.907 344 11450.89 67.17 56906.78 88888.00 2016-12-09 01:37:18.407 344 11450.92 67.16 56906.71 88888.00 2016-12-09 01:37:18.907 344 11450.86 66.85 56906.60 88888.00 2016-12-09 01:37:19.407 344 11450.88 66.59 56906.47 88888.00 2016-12-09 01:37:19.907 344 11450.92 66.48 56906.35 88888.00 2016-12-09 01:37:20.407 344 11450.90 66.45 56906.19 88888.00 2016-12-09 01:37:20.907 344 11450.86 66.42 56906.11 88888.00 2016-12-09 01:37:21.407 344 11450.89 66.64 56905.99 88888.00 2016-12-09 01:37:21.907 344 11450.88 67.09 56905.86 88888.00 2016-12-09 01:37:22.407 344 11450.82 66.64 56905.70 88888.00 2016-12-09 01:37:22.907 344 11450.85 66.33 56905.53 88888.00 2016-12-09 01:37:23.407 344 11450.86 66.23 56905.32 88888.00 2016-12-09 01:37:23.907 344 11450.88 66.30 56905.13 88888.00 2016-12-09 01:37:24.407 344 11450.90 66.82 56904.99 88888.00 2016-12-09 01:37:24.907 344 11450.90 67.03 56904.73 88888.00 2016-12-09 01:37:25.407 344 11450.99 66.85 56904.47 88888.00 2016-12-09 01:37:25.907 344 11451.04 66.82 56904.25 88888.00 2016-12-09 01:37:26.407 344 11451.09 66.75 56904.01 88888.00 2016-12-09 01:37:26.907 344 11451.13 66.35 56903.89 88888.00 2016-12-09 01:37:27.407 344 11451.10 65.69 56903.71 88888.00 2016-12-09 01:37:27.907 344 11451.12 65.51 56903.58 88888.00 2016-12-09 01:37:28.407 344 11451.12 65.67 56903.48 88888.00 2016-12-09 01:37:28.907 344 11451.06 65.93 56903.41 88888.00 2016-12-09 01:37:29.407 344 11451.11 65.47 56903.33 88888.00 2016-12-09 01:37:29.907 344 11451.12 65.29 56903.26 88888.00 2016-12-09 01:37:30.407 344 11451.09 65.22 56903.13 88888.00 2016-12-09 01:37:30.907 344 11451.13 65.16 56902.99 88888.00 2016-12-09 01:37:31.407 344 11451.20 65.15 56902.82 88888.00 2016-12-09 01:37:31.907 344 11451.13 65.69 56902.72 88888.00 2016-12-09 01:37:32.407 344 11451.18 66.07 56902.55 88888.00 2016-12-09 01:37:32.907 344 11451.27 65.79 56902.30 88888.00 2016-12-09 01:37:33.407 344 11451.37 65.09 56902.15 88888.00 2016-12-09 01:37:33.907 344 11451.40 64.84 56902.04 88888.00 2016-12-09 01:37:34.407 344 11451.53 64.71 56901.97 88888.00 2016-12-09 01:37:34.907 344 11451.62 64.63 56901.88 88888.00 2016-12-09 01:37:35.407 344 11451.68 64.62 56901.70 88888.00 2016-12-09 01:37:35.907 344 11451.72 64.63 56901.60 88888.00 2016-12-09 01:37:36.407 344 11451.78 64.60 56901.56 88888.00 2016-12-09 01:37:36.907 344 11451.94 64.37 56901.49 88888.00 2016-12-09 01:37:37.407 344 11452.08 64.36 56901.38 88888.00 2016-12-09 01:37:37.907 344 11452.14 64.89 56901.28 88888.00 2016-12-09 01:37:38.407 344 11452.25 64.68 56901.11 88888.00 2016-12-09 01:37:38.907 344 11452.32 64.44 56901.01 88888.00 2016-12-09 01:37:39.407 344 11452.45 64.69 56900.92 88888.00 2016-12-09 01:37:39.907 344 11452.57 64.33 56900.79 88888.00 2016-12-09 01:37:40.407 344 11452.68 64.30 56900.67 88888.00 2016-12-09 01:37:40.907 344 11452.76 64.33 56900.50 88888.00 2016-12-09 01:37:41.407 344 11452.90 64.26 56900.31 88888.00 2016-12-09 01:37:41.907 344 11452.99 64.15 56900.21 88888.00 2016-12-09 01:37:42.407 344 11453.08 63.92 56900.03 88888.00 2016-12-09 01:37:42.907 344 11453.14 63.67 56899.89 88888.00 2016-12-09 01:37:43.407 344 11453.19 63.52 56899.71 88888.00 2016-12-09 01:37:43.907 344 11453.21 63.70 56899.54 88888.00 2016-12-09 01:37:44.407 344 11453.25 63.97 56899.44 88888.00 2016-12-09 01:37:44.907 344 11453.27 63.85 56899.26 88888.00 2016-12-09 01:37:45.407 344 11453.32 64.15 56899.08 88888.00 2016-12-09 01:37:45.907 344 11453.40 64.17 56898.94 88888.00 2016-12-09 01:37:46.407 344 11453.48 63.49 56898.77 88888.00 2016-12-09 01:37:46.907 344 11453.54 63.45 56898.66 88888.00 2016-12-09 01:37:47.407 344 11453.60 63.42 56898.58 88888.00 2016-12-09 01:37:47.907 344 11453.63 63.56 56898.52 88888.00 2016-12-09 01:37:48.407 344 11453.69 63.51 56898.44 88888.00 2016-12-09 01:37:48.907 344 11453.80 63.47 56898.34 88888.00 2016-12-09 01:37:49.407 344 11453.91 63.36 56898.28 88888.00 2016-12-09 01:37:49.907 344 11454.04 63.29 56898.23 88888.00 2016-12-09 01:37:50.407 344 11454.12 62.91 56898.11 88888.00 2016-12-09 01:37:50.907 344 11454.25 62.65 56898.02 88888.00 2016-12-09 01:37:51.407 344 11454.38 62.60 56897.92 88888.00 2016-12-09 01:37:51.907 344 11454.40 62.63 56897.84 88888.00 2016-12-09 01:37:52.407 344 11454.51 62.86 56897.74 88888.00 2016-12-09 01:37:52.907 344 11454.60 62.98 56897.67 88888.00 2016-12-09 01:37:53.407 344 11454.60 62.80 56897.49 88888.00 2016-12-09 01:37:53.907 344 11454.72 62.71 56897.32 88888.00 2016-12-09 01:37:54.407 344 11454.87 62.65 56897.14 88888.00 2016-12-09 01:37:54.907 344 11454.88 62.65 56897.01 88888.00 2016-12-09 01:37:55.407 344 11454.93 62.58 56896.87 88888.00 2016-12-09 01:37:55.907 344 11455.03 62.56 56896.75 88888.00 2016-12-09 01:37:56.407 344 11455.10 62.51 56896.63 88888.00 2016-12-09 01:37:56.907 344 11455.22 62.39 56896.50 88888.00 2016-12-09 01:37:57.407 344 11455.36 62.31 56896.45 88888.00 2016-12-09 01:37:57.907 344 11455.48 62.26 56896.45 88888.00 2016-12-09 01:37:58.407 344 11455.53 62.04 56896.42 88888.00 2016-12-09 01:37:58.907 344 11455.67 61.77 56896.44 88888.00 2016-12-09 01:37:59.407 344 11455.83 61.70 56896.49 88888.00 2016-12-09 01:37:59.907 344 11455.89 61.62 56896.53 88888.00 2016-12-09 01:38:00.407 344 11455.92 61.56 56896.48 88888.00 2016-12-09 01:38:00.907 344 11455.99 61.50 56896.40 88888.00 2016-12-09 01:38:01.407 344 11455.97 61.43 56896.37 88888.00 2016-12-09 01:38:01.907 344 11455.99 61.35 56896.29 88888.00 2016-12-09 01:38:02.407 344 11456.07 61.27 56896.20 88888.00 2016-12-09 01:38:02.907 344 11456.07 61.15 56896.18 88888.00 2016-12-09 01:38:03.407 344 11456.09 61.03 56896.13 88888.00 2016-12-09 01:38:03.907 344 11456.13 60.95 56896.22 88888.00 2016-12-09 01:38:04.407 344 11456.19 60.84 56896.23 88888.00 2016-12-09 01:38:04.907 344 11456.25 60.74 56896.26 88888.00 2016-12-09 01:38:05.407 344 11456.31 60.62 56896.33 88888.00 2016-12-09 01:38:05.907 344 11456.38 60.54 56896.42 88888.00 2016-12-09 01:38:06.407 344 11456.39 60.47 56896.57 88888.00 2016-12-09 01:38:06.907 344 11456.45 60.43 56896.67 88888.00 2016-12-09 01:38:07.407 344 11456.52 60.36 56896.75 88888.00 2016-12-09 01:38:07.907 344 11456.47 60.29 56896.88 88888.00 2016-12-09 01:38:08.407 344 11456.46 60.20 56896.97 88888.00 2016-12-09 01:38:08.907 344 11456.52 60.14 56897.04 88888.00 2016-12-09 01:38:09.407 344 11456.53 60.04 56897.07 88888.00 2016-12-09 01:38:09.907 344 11456.52 60.01 56897.03 88888.00 2016-12-09 01:38:10.407 344 11456.54 59.96 56897.06 88888.00 2016-12-09 01:38:10.907 344 11456.59 59.82 56897.04 88888.00 2016-12-09 01:38:11.407 344 11456.59 59.75 56897.02 88888.00 2016-12-09 01:38:11.907 344 11456.58 59.67 56897.02 88888.00 2016-12-09 01:38:12.407 344 11456.68 59.64 56897.02 88888.00 2016-12-09 01:38:12.907 344 11456.75 59.57 56897.08 88888.00 2016-12-09 01:38:13.407 344 11456.75 59.50 56897.09 88888.00 2016-12-09 01:38:13.907 344 11456.87 59.43 56897.16 88888.00 2016-12-09 01:38:14.407 344 11456.94 59.36 56897.21 88888.00 2016-12-09 01:38:14.907 344 11456.99 59.26 56897.28 88888.00 2016-12-09 01:38:15.407 344 11457.06 59.18 56897.32 88888.00 2016-12-09 01:38:15.907 344 11457.09 59.07 56897.44 88888.00 2016-12-09 01:38:16.407 344 11457.09 58.97 56897.57 88888.00 2016-12-09 01:38:16.907 344 11457.17 58.87 56897.65 88888.00 2016-12-09 01:38:17.407 344 11457.25 58.85 56897.73 88888.00 2016-12-09 01:38:17.907 344 11457.31 59.44 56897.85 88888.00 2016-12-09 01:38:18.407 344 11457.41 59.55 56898.00 88888.00 2016-12-09 01:38:18.907 344 11457.52 59.13 56898.11 88888.00 2016-12-09 01:38:19.407 344 11457.58 59.26 56898.15 88888.00 2016-12-09 01:38:19.907 344 11457.66 58.97 56898.22 88888.00 2016-12-09 01:38:20.407 344 11457.83 58.49 56898.34 88888.00 2016-12-09 01:38:20.907 344 11457.88 58.26 56898.44 88888.00 2016-12-09 01:38:21.407 344 11457.90 58.16 56898.55 88888.00 2016-12-09 01:38:21.907 344 11458.01 58.10 56898.56 88888.00 2016-12-09 01:38:22.407 344 11458.07 58.03 56898.62 88888.00 2016-12-09 01:38:22.907 344 11458.10 58.03 56898.69 88888.00 2016-12-09 01:38:23.407 344 11458.24 58.28 56898.70 88888.00 2016-12-09 01:38:23.907 344 11458.33 58.18 56898.75 88888.00 2016-12-09 01:38:24.407 344 11458.34 57.89 56898.83 88888.00 2016-12-09 01:38:24.907 344 11458.40 58.21 56898.96 88888.00 2016-12-09 01:38:25.407 344 11458.50 58.70 56899.08 88888.00 2016-12-09 01:38:25.907 344 11458.57 58.71 56899.31 88888.00 2016-12-09 01:38:26.407 344 11458.68 58.51 56899.53 88888.00 2016-12-09 01:38:26.907 344 11458.74 58.21 56899.72 88888.00 2016-12-09 01:38:27.407 344 11458.78 57.84 56899.91 88888.00 2016-12-09 01:38:27.907 344 11458.82 57.82 56900.06 88888.00 2016-12-09 01:38:28.407 344 11458.94 57.73 56900.24 88888.00 2016-12-09 01:38:28.907 344 11459.06 57.71 56900.37 88888.00 2016-12-09 01:38:29.407 344 11459.09 57.67 56900.53 88888.00 2016-12-09 01:38:29.907 344 11459.17 57.61 56900.66 88888.00 2016-12-09 01:38:30.407 344 11459.32 57.63 56900.75 88888.00 2016-12-09 01:38:30.907 344 11459.39 57.64 56900.89 88888.00 2016-12-09 01:38:31.407 344 11459.44 58.23 56901.07 88888.00 2016-12-09 01:38:31.907 344 11459.49 57.96 56901.20 88888.00 2016-12-09 01:38:32.407 344 11459.59 57.47 56901.36 88888.00 2016-12-09 01:38:32.907 344 11459.71 57.39 56901.49 88888.00 2016-12-09 01:38:33.407 344 11459.84 57.63 56901.66 88888.00 2016-12-09 01:38:33.907 344 11459.95 57.87 56901.82 88888.00 2016-12-09 01:38:34.407 344 11460.03 57.74 56902.07 88888.00 2016-12-09 01:38:34.907 344 11460.17 57.91 56902.37 88888.00 2016-12-09 01:38:35.407 344 11460.31 57.71 56902.61 88888.00 2016-12-09 01:38:35.907 344 11460.42 57.55 56902.88 88888.00 2016-12-09 01:38:36.407 344 11460.52 57.17 56903.24 88888.00 2016-12-09 01:38:36.907 344 11460.65 56.86 56903.56 88888.00 2016-12-09 01:38:37.407 344 11460.79 56.69 56903.82 88888.00 2016-12-09 01:38:37.907 344 11460.90 56.67 56904.09 88888.00 2016-12-09 01:38:38.407 344 11460.99 56.59 56904.32 88888.00 2016-12-09 01:38:38.907 344 11461.11 56.51 56904.52 88888.00 2016-12-09 01:38:39.407 344 11461.16 56.48 56904.79 88888.00 2016-12-09 01:38:39.907 344 11461.24 56.45 56904.98 88888.00 2016-12-09 01:38:40.407 344 11461.32 56.74 56905.18 88888.00 2016-12-09 01:38:40.907 344 11461.32 56.72 56905.35 88888.00 2016-12-09 01:38:41.407 344 11461.41 56.40 56905.48 88888.00 2016-12-09 01:38:41.907 344 11461.53 56.67 56905.58 88888.00 2016-12-09 01:38:42.407 344 11461.62 57.12 56905.77 88888.00 2016-12-09 01:38:42.907 344 11461.70 57.19 56906.00 88888.00 2016-12-09 01:38:43.407 344 11461.90 57.21 56906.19 88888.00 2016-12-09 01:38:43.907 344 11461.96 57.09 56906.35 88888.00 2016-12-09 01:38:44.407 344 11462.00 57.07 56906.54 88888.00 2016-12-09 01:38:44.907 344 11462.10 57.01 56906.73 88888.00 2016-12-09 01:38:45.407 344 11462.17 56.91 56906.94 88888.00 2016-12-09 01:38:45.907 344 11462.17 56.69 56907.21 88888.00 2016-12-09 01:38:46.407 344 11462.32 56.31 56907.41 88888.00 2016-12-09 01:38:46.907 344 11462.38 55.83 56907.75 88888.00 2016-12-09 01:38:47.407 344 11462.38 55.53 56908.08 88888.00 2016-12-09 01:38:47.907 344 11462.45 55.42 56908.37 88888.00 2016-12-09 01:38:48.407 344 11462.55 55.32 56908.69 88888.00 2016-12-09 01:38:48.907 344 11462.59 55.28 56909.01 88888.00 2016-12-09 01:38:49.407 344 11462.64 55.29 56909.38 88888.00 2016-12-09 01:38:49.907 344 11462.73 55.23 56909.72 88888.00 2016-12-09 01:38:50.407 344 11462.74 55.19 56909.98 88888.00 2016-12-09 01:38:50.907 344 11462.76 55.67 56910.26 88888.00 2016-12-09 01:38:51.407 344 11462.85 56.12 56910.51 88888.00 2016-12-09 01:38:51.907 344 11462.91 56.15 56910.74 88888.00 2016-12-09 01:38:52.407 344 11462.99 56.08 56910.95 88888.00 2016-12-09 01:38:52.907 344 11463.05 55.73 56911.13 88888.00 2016-12-09 01:38:53.407 344 11463.18 55.52 56911.31 88888.00 2016-12-09 01:38:53.907 344 11463.22 55.28 56911.44 88888.00 2016-12-09 01:38:54.407 344 11463.26 55.59 56911.64 88888.00 2016-12-09 01:38:54.907 344 11463.42 55.78 56911.89 88888.00 2016-12-09 01:38:55.407 344 11463.49 55.16 56912.17 88888.00 2016-12-09 01:38:55.907 344 11463.52 55.08 56912.42 88888.00 2016-12-09 01:38:56.407 344 11463.64 55.60 56912.74 88888.00 2016-12-09 01:38:56.907 344 11463.71 55.71 56913.06 88888.00 2016-12-09 01:38:57.407 344 11463.71 55.38 56913.40 88888.00 2016-12-09 01:38:57.907 344 11463.84 54.72 56913.68 88888.00 2016-12-09 01:38:58.407 344 11463.90 54.62 56914.00 88888.00 2016-12-09 01:38:58.907 344 11463.92 54.63 56914.22 88888.00 2016-12-09 01:38:59.407 344 11464.02 54.68 56914.45 88888.00 2016-12-09 01:38:59.907 344 11464.06 54.89 56914.75 88888.00 2016-12-09 01:39:00.407 344 11464.04 54.74 56915.06 88888.00 2016-12-09 01:39:00.907 344 11464.01 54.55 56915.31 88888.00 2016-12-09 01:39:01.407 344 11464.04 54.57 56915.46 88888.00 2016-12-09 01:39:01.907 344 11464.04 54.60 56915.67 88888.00 2016-12-09 01:39:02.407 344 11464.08 54.64 56915.85 88888.00 2016-12-09 01:39:02.907 344 11464.10 54.67 56916.03 88888.00 2016-12-09 01:39:03.407 344 11464.16 54.61 56916.16 88888.00 2016-12-09 01:39:03.907 344 11464.18 54.58 56916.32 88888.00 2016-12-09 01:39:04.407 344 11464.30 54.55 56916.53 88888.00 2016-12-09 01:39:04.907 344 11464.34 54.50 56916.74 88888.00 2016-12-09 01:39:05.407 344 11464.32 54.47 56916.98 88888.00 2016-12-09 01:39:05.907 344 11464.31 54.41 56917.21 88888.00 2016-12-09 01:39:06.407 344 11464.41 54.36 56917.50 88888.00 2016-12-09 01:39:06.907 344 11464.46 54.29 56917.83 88888.00 2016-12-09 01:39:07.407 344 11464.46 54.28 56918.15 88888.00 2016-12-09 01:39:07.907 344 11464.52 54.23 56918.52 88888.00 2016-12-09 01:39:08.407 344 11464.53 54.19 56918.88 88888.00 2016-12-09 01:39:08.907 344 11464.55 54.19 56919.27 88888.00 2016-12-09 01:39:09.407 344 11464.59 54.19 56919.67 88888.00 2016-12-09 01:39:09.907 344 11464.57 54.13 56920.01 88888.00 2016-12-09 01:39:10.408 344 11464.54 54.23 56920.32 88888.00 2016-12-09 01:39:10.908 344 11464.59 54.89 56920.64 88888.00 2016-12-09 01:39:11.408 344 11464.57 55.10 56920.91 88888.00 2016-12-09 01:39:11.908 344 11464.54 55.12 56921.23 88888.00 2016-12-09 01:39:12.408 344 11464.61 55.16 56921.59 88888.00 2016-12-09 01:39:12.908 344 11464.61 54.74 56921.98 88888.00 2016-12-09 01:39:13.408 344 11464.53 54.20 56922.32 88888.00 2016-12-09 01:39:13.908 344 11464.53 54.16 56922.67 88888.00 2016-12-09 01:39:14.408 344 11464.55 54.60 56922.99 88888.00 2016-12-09 01:39:14.908 344 11464.54 55.09 56923.20 88888.00 2016-12-09 01:39:15.408 344 11464.55 55.19 56923.40 88888.00 2016-12-09 01:39:15.908 344 11464.57 54.81 56923.70 88888.00 2016-12-09 01:39:16.408 344 11464.60 54.20 56924.00 88888.00 2016-12-09 01:39:16.908 344 11464.55 54.04 56924.27 88888.00 2016-12-09 01:39:17.408 344 11464.58 54.03 56924.55 88888.00 2016-12-09 01:39:17.908 344 11464.64 53.96 56924.82 88888.00 2016-12-09 01:39:18.408 344 11464.59 53.94 56925.14 88888.00 2016-12-09 01:39:18.908 344 11464.61 53.97 56925.45 88888.00 2016-12-09 01:39:19.408 344 11464.66 53.92 56925.71 88888.00 2016-12-09 01:39:19.908 344 11464.60 53.85 56926.05 88888.00 2016-12-09 01:39:20.408 344 11464.58 53.81 56926.35 88888.00 2016-12-09 01:39:20.908 344 11464.61 53.80 56926.62 88888.00 2016-12-09 01:39:21.408 344 11464.61 53.74 56926.89 88888.00 2016-12-09 01:39:21.908 344 11464.58 53.68 56927.13 88888.00 2016-12-09 01:39:22.408 344 11464.61 53.69 56927.38 88888.00 2016-12-09 01:39:22.908 344 11464.62 53.69 56927.61 88888.00 2016-12-09 01:39:23.408 344 11464.55 53.69 56927.85 88888.00 2016-12-09 01:39:23.908 344 11464.55 53.67 56928.07 88888.00 2016-12-09 01:39:24.408 344 11464.52 53.73 56928.28 88888.00 2016-12-09 01:39:24.908 344 11464.44 53.80 56928.57 88888.00 2016-12-09 01:39:25.408 344 11464.43 53.83 56928.87 88888.00 2016-12-09 01:39:25.908 344 11464.45 53.86 56929.19 88888.00 2016-12-09 01:39:26.408 344 11464.43 53.83 56929.49 88888.00 2016-12-09 01:39:26.908 344 11464.39 53.88 56929.81 88888.00 2016-12-09 01:39:27.408 344 11464.43 53.95 56930.14 88888.00 2016-12-09 01:39:27.908 344 11464.40 53.97 56930.47 88888.00 2016-12-09 01:39:28.408 344 11464.37 54.01 56930.78 88888.00 2016-12-09 01:39:28.908 344 11464.41 53.97 56931.08 88888.00 2016-12-09 01:39:29.408 344 11464.43 53.97 56931.30 88888.00 2016-12-09 01:39:29.908 344 11464.38 53.97 56931.53 88888.00 2016-12-09 01:39:30.408 344 11464.41 54.01 56931.81 88888.00 2016-12-09 01:39:30.908 344 11464.46 54.06 56932.04 88888.00 2016-12-09 01:39:31.408 344 11464.43 54.13 56932.27 88888.00 2016-12-09 01:39:31.908 344 11464.39 54.16 56932.53 88888.00 2016-12-09 01:39:32.408 344 11464.43 54.19 56932.83 88888.00 2016-12-09 01:39:32.908 344 11464.44 54.23 56933.15 88888.00 2016-12-09 01:39:33.408 344 11464.47 54.29 56933.40 88888.00 2016-12-09 01:39:33.908 344 11464.46 54.31 56933.67 88888.00 2016-12-09 01:39:34.408 344 11464.46 54.37 56933.92 88888.00 2016-12-09 01:39:34.908 344 11464.44 54.44 56934.16 88888.00 2016-12-09 01:39:35.408 344 11464.47 54.54 56934.39 88888.00 2016-12-09 01:39:35.908 344 11464.46 54.62 56934.64 88888.00 2016-12-09 01:39:36.408 344 11464.45 54.63 56934.94 88888.00 2016-12-09 01:39:36.908 344 11464.47 54.71 56935.21 88888.00 2016-12-09 01:39:37.408 344 11464.52 54.78 56935.51 88888.00 2016-12-09 01:39:37.908 344 11464.47 54.81 56935.72 88888.00 2016-12-09 01:39:38.408 344 11464.51 54.82 56935.93 88888.00 2016-12-09 01:39:38.908 344 11464.58 54.84 56936.10 88888.00 2016-12-09 01:39:39.408 344 11464.53 55.33 56936.25 88888.00 2016-12-09 01:39:39.908 344 11464.48 55.92 56936.49 88888.00 2016-12-09 01:39:40.408 344 11464.54 56.05 56936.68 88888.00 2016-12-09 01:39:40.908 344 11464.54 55.59 56936.80 88888.00 2016-12-09 01:39:41.408 344 11464.48 55.24 56936.98 88888.00 2016-12-09 01:39:41.908 344 11464.52 55.29 56937.20 88888.00 2016-12-09 01:39:42.408 344 11464.54 55.46 56937.39 88888.00 2016-12-09 01:39:42.908 344 11464.57 55.52 56937.51 88888.00 2016-12-09 01:39:43.408 344 11464.65 55.57 56937.69 88888.00 2016-12-09 01:39:43.908 344 11464.69 56.19 56937.96 88888.00 2016-12-09 01:39:44.408 344 11464.76 56.68 56938.22 88888.00 2016-12-09 01:39:44.908 344 11464.81 56.81 56938.48 88888.00 2016-12-09 01:39:45.408 344 11464.89 56.79 56938.82 88888.00 2016-12-09 01:39:45.908 344 11464.88 56.83 56939.08 88888.00 2016-12-09 01:39:46.408 344 11464.92 56.49 56939.31 88888.00 2016-12-09 01:39:46.908 344 11464.98 56.04 56939.61 88888.00 2016-12-09 01:39:47.408 344 11465.06 56.42 56939.81 88888.00 2016-12-09 01:39:47.908 344 11465.13 56.75 56940.01 88888.00 2016-12-09 01:39:48.408 344 11465.14 56.18 56940.22 88888.00 2016-12-09 01:39:48.908 344 11465.13 55.94 56940.46 88888.00 2016-12-09 01:39:49.408 344 11465.12 55.98 56940.71 88888.00 2016-12-09 01:39:49.908 344 11465.08 56.05 56940.96 88888.00 2016-12-09 01:39:50.408 344 11465.09 56.06 56941.10 88888.00 2016-12-09 01:39:50.908 344 11465.09 56.08 56941.30 88888.00 2016-12-09 01:39:51.408 344 11465.06 56.11 56941.51 88888.00 2016-12-09 01:39:51.908 344 11465.06 56.13 56941.68 88888.00 2016-12-09 01:39:52.408 344 11465.08 56.18 56941.83 88888.00 2016-12-09 01:39:52.908 344 11465.02 56.30 56942.00 88888.00 2016-12-09 01:39:53.408 344 11465.00 56.57 56942.22 88888.00 2016-12-09 01:39:53.908 344 11465.03 56.71 56942.52 88888.00 2016-12-09 01:39:54.408 344 11464.95 56.86 56942.73 88888.00 2016-12-09 01:39:54.908 344 11464.95 56.74 56942.91 88888.00 2016-12-09 01:39:55.408 344 11464.92 56.54 56943.10 88888.00 2016-12-09 01:39:55.908 344 11464.86 56.74 56943.30 88888.00 2016-12-09 01:39:56.408 344 11464.86 57.10 56943.50 88888.00 2016-12-09 01:39:56.908 344 11464.81 56.81 56943.68 88888.00 2016-12-09 01:39:57.408 344 11464.76 56.73 56943.81 88888.00 2016-12-09 01:39:57.908 344 11464.79 56.81 56943.94 88888.00 2016-12-09 01:39:58.408 344 11464.86 56.80 56944.06 88888.00 2016-12-09 01:39:58.908 344 11464.83 56.73 56944.13 88888.00 2016-12-09 01:39:59.408 344 11464.75 56.74 56944.25 88888.00 2016-12-09 01:39:59.908 344 11464.76 56.72 56944.31 88888.00 2016-12-09 01:40:00.408 344 11464.71 56.69 56944.33 88888.00 2016-12-09 01:40:00.908 344 11464.66 56.74 56944.32 88888.00 2016-12-09 01:40:01.408 344 11464.71 56.78 56944.28 88888.00 2016-12-09 01:40:01.908 344 11464.71 56.86 56944.27 88888.00 2016-12-09 01:40:02.408 344 11464.66 57.07 56944.25 88888.00 2016-12-09 01:40:02.908 344 11464.67 56.87 56944.21 88888.00 2016-12-09 01:40:03.408 344 11464.71 56.80 56944.18 88888.00 2016-12-09 01:40:03.908 344 11464.71 56.83 56944.20 88888.00 2016-12-09 01:40:04.408 344 11464.74 56.86 56944.20 88888.00 2016-12-09 01:40:04.908 344 11464.82 56.85 56944.21 88888.00 2016-12-09 01:40:05.408 344 11464.86 56.87 56944.20 88888.00 2016-12-09 01:40:05.908 344 11464.87 56.87 56944.18 88888.00 2016-12-09 01:40:06.408 344 11464.93 56.81 56944.09 88888.00 2016-12-09 01:40:06.908 344 11464.98 56.79 56944.05 88888.00 2016-12-09 01:40:07.408 344 11465.00 56.80 56944.06 88888.00 2016-12-09 01:40:07.908 344 11465.07 56.85 56944.12 88888.00 2016-12-09 01:40:08.408 344 11465.14 56.86 56944.20 88888.00 2016-12-09 01:40:08.908 344 11465.17 56.92 56944.28 88888.00 2016-12-09 01:40:09.408 344 11465.24 56.98 56944.34 88888.00 2016-12-09 01:40:09.908 344 11465.34 56.99 56944.36 88888.00 2016-12-09 01:40:10.408 344 11465.36 57.01 56944.40 88888.00 2016-12-09 01:40:10.908 344 11465.44 57.05 56944.49 88888.00 2016-12-09 01:40:11.408 344 11465.55 57.08 56944.54 88888.00 2016-12-09 01:40:11.908 344 11465.63 57.08 56944.60 88888.00 2016-12-09 01:40:12.408 344 11465.70 57.19 56944.69 88888.00 2016-12-09 01:40:12.908 344 11465.82 57.29 56944.83 88888.00 2016-12-09 01:40:13.408 344 11465.83 57.44 56944.94 88888.00 2016-12-09 01:40:13.908 344 11465.91 57.73 56945.07 88888.00 2016-12-09 01:40:14.408 344 11465.97 57.61 56945.21 88888.00 2016-12-09 01:40:14.908 344 11466.01 57.84 56945.36 88888.00 2016-12-09 01:40:15.408 344 11466.07 58.60 56945.50 88888.00 2016-12-09 01:40:15.908 344 11466.13 58.86 56945.65 88888.00 2016-12-09 01:40:16.408 344 11466.21 58.72 56945.73 88888.00 2016-12-09 01:40:16.908 344 11466.24 58.42 56945.85 88888.00 2016-12-09 01:40:17.408 344 11466.32 58.23 56945.99 88888.00 2016-12-09 01:40:17.908 344 11466.35 58.04 56946.12 88888.00 2016-12-09 01:40:18.408 344 11466.38 58.09 56946.26 88888.00 2016-12-09 01:40:18.908 344 11466.45 58.15 56946.37 88888.00 2016-12-09 01:40:19.408 344 11466.48 58.16 56946.45 88888.00 2016-12-09 01:40:19.908 344 11466.48 58.15 56946.52 88888.00 2016-12-09 01:40:20.408 344 11466.41 58.26 56946.64 88888.00 2016-12-09 01:40:20.908 344 11466.48 58.32 56946.77 88888.00 2016-12-09 01:40:21.408 344 11466.44 58.38 56946.83 88888.00 2016-12-09 01:40:21.908 344 11466.35 58.38 56946.90 88888.00 2016-12-09 01:40:22.408 344 11466.38 58.43 56947.00 88888.00 2016-12-09 01:40:22.908 344 11466.38 58.56 56947.09 88888.00 2016-12-09 01:40:23.408 344 11466.31 58.85 56947.22 88888.00 2016-12-09 01:40:23.908 344 11466.28 59.06 56947.34 88888.00 2016-12-09 01:40:24.408 344 11466.32 59.12 56947.45 88888.00 2016-12-09 01:40:24.908 344 11466.26 59.21 56947.55 88888.00 2016-12-09 01:40:25.408 344 11466.18 59.27 56947.66 88888.00 2016-12-09 01:40:25.908 344 11466.17 59.43 56947.70 88888.00 2016-12-09 01:40:26.408 344 11466.11 59.58 56947.73 88888.00 2016-12-09 01:40:26.908 344 11466.07 59.80 56947.79 88888.00 2016-12-09 01:40:27.408 344 11466.07 59.60 56947.93 88888.00 2016-12-09 01:40:27.908 344 11466.00 59.67 56947.99 88888.00 2016-12-09 01:40:28.408 344 11466.00 59.60 56948.06 88888.00 2016-12-09 01:40:28.908 344 11466.03 59.79 56948.11 88888.00 2016-12-09 01:40:29.408 344 11466.00 59.70 56948.16 88888.00 2016-12-09 01:40:29.908 344 11465.91 59.61 56948.22 88888.00 2016-12-09 01:40:30.408 344 11465.91 59.70 56948.25 88888.00 2016-12-09 01:40:30.908 344 11465.92 59.79 56948.32 88888.00 2016-12-09 01:40:31.408 344 11465.83 59.91 56948.26 88888.00 2016-12-09 01:40:31.908 344 11465.85 60.02 56948.24 88888.00 2016-12-09 01:40:32.408 344 11465.89 60.13 56948.22 88888.00 2016-12-09 01:40:32.908 344 11465.86 60.16 56948.19 88888.00 2016-12-09 01:40:33.408 344 11465.83 60.26 56948.21 88888.00 2016-12-09 01:40:33.908 344 11465.84 60.75 56948.23 88888.00 2016-12-09 01:40:34.408 344 11465.87 61.09 56948.17 88888.00 2016-12-09 01:40:34.908 344 11465.89 60.57 56948.17 88888.00 2016-12-09 01:40:35.408 344 11465.90 60.61 56948.21 88888.00 2016-12-09 01:40:35.908 344 11465.91 61.00 56948.23 88888.00 2016-12-09 01:40:36.408 344 11465.86 61.27 56948.29 88888.00 2016-12-09 01:40:36.908 344 11465.87 61.40 56948.47 88888.00 2016-12-09 01:40:37.408 344 11465.97 61.43 56948.57 88888.00 2016-12-09 01:40:37.908 344 11465.90 61.44 56948.66 88888.00 2016-12-09 01:40:38.408 344 11465.87 61.47 56948.69 88888.00 2016-12-09 01:40:38.908 344 11465.85 61.84 56948.77 88888.00 2016-12-09 01:40:39.408 344 11465.87 61.96 56948.83 88888.00 2016-12-09 01:40:39.908 344 11465.85 62.04 56948.88 88888.00 2016-12-09 01:40:40.408 344 11465.85 61.95 56948.90 88888.00 2016-12-09 01:40:40.908 344 11465.84 62.27 56948.95 88888.00 2016-12-09 01:40:41.408 344 11465.83 62.43 56949.03 88888.00 2016-12-09 01:40:41.908 344 11465.87 62.12 56949.09 88888.00 2016-12-09 01:40:42.408 344 11465.86 62.04 56949.13 88888.00 2016-12-09 01:40:42.908 344 11465.89 62.13 56949.15 88888.00 2016-12-09 01:40:43.408 344 11465.93 62.75 56949.24 88888.00 2016-12-09 01:40:43.908 344 11466.00 63.17 56949.29 88888.00 2016-12-09 01:40:44.408 344 11465.97 63.32 56949.32 88888.00 2016-12-09 01:40:44.908 344 11466.01 63.38 56949.37 88888.00 2016-12-09 01:40:45.408 344 11466.19 63.38 56949.38 88888.00 2016-12-09 01:40:45.908 344 11466.12 63.41 56949.41 88888.00 2016-12-09 01:40:46.408 344 11466.08 63.45 56949.44 88888.00 2016-12-09 01:40:46.908 344 11466.15 63.53 56949.51 88888.00 2016-12-09 01:40:47.408 344 11466.07 63.59 56949.61 88888.00 2016-12-09 01:40:47.908 344 11466.05 63.62 56949.70 88888.00 2016-12-09 01:40:48.408 344 11466.07 63.79 56949.77 88888.00 2016-12-09 01:40:48.908 344 11465.93 63.74 56949.89 88888.00 2016-12-09 01:40:49.408 344 11465.87 63.46 56949.95 88888.00 2016-12-09 01:40:49.908 344 11465.89 63.87 56950.12 88888.00 2016-12-09 01:40:50.408 344 11465.78 63.43 56950.24 88888.00 2016-12-09 01:40:50.908 344 11465.76 63.31 56950.35 88888.00 2016-12-09 01:40:51.408 344 11465.64 63.39 56950.47 88888.00 2016-12-09 01:40:51.908 344 11465.58 63.51 56950.59 88888.00 2016-12-09 01:40:52.408 344 11465.52 63.61 56950.67 88888.00 2016-12-09 01:40:52.908 344 11465.44 63.74 56950.75 88888.00 2016-12-09 01:40:53.408 344 11465.49 63.82 56950.85 88888.00 2016-12-09 01:40:53.908 344 11465.40 63.85 56950.97 88888.00 2016-12-09 01:40:54.408 344 11465.29 63.87 56951.10 88888.00 2016-12-09 01:40:54.908 344 11465.31 64.00 56951.23 88888.00 2016-12-09 01:40:55.408 344 11465.19 64.09 56951.37 88888.00 2016-12-09 01:40:55.908 344 11465.16 64.19 56951.51 88888.00 2016-12-09 01:40:56.408 344 11465.20 64.28 56951.64 88888.00 2016-12-09 01:40:56.908 344 11465.07 64.64 56951.76 88888.00 2016-12-09 01:40:57.408 344 11464.96 64.76 56951.83 88888.00 2016-12-09 01:40:57.908 344 11464.86 65.03 56951.89 88888.00 2016-12-09 01:40:58.408 344 11464.74 65.12 56952.00 88888.00 2016-12-09 01:40:58.908 344 11464.67 64.95 56952.05 88888.00 2016-12-09 01:40:59.408 344 11464.58 64.97 56952.04 88888.00 2016-12-09 01:40:59.908 344 11464.40 64.97 56952.05 88888.00 2016-12-09 01:41:00.408 344 11464.32 65.04 56952.10 88888.00 2016-12-09 01:41:00.908 344 11464.11 65.12 56952.21 88888.00 2016-12-09 01:41:01.408 344 11463.97 65.36 56952.27 88888.00 2016-12-09 01:41:01.908 344 11463.83 65.33 56952.43 88888.00 2016-12-09 01:41:02.408 344 11463.59 65.15 56952.58 88888.00 2016-12-09 01:41:02.908 344 11463.47 65.22 56952.62 88888.00 2016-12-09 01:41:03.408 344 11463.25 65.31 56952.74 88888.00 2016-12-09 01:41:03.908 344 11463.06 65.52 56952.79 88888.00 2016-12-09 01:41:04.408 344 11462.87 65.65 56952.90 88888.00 2016-12-09 01:41:04.908 344 11462.76 65.79 56952.92 88888.00 2016-12-09 01:41:05.408 344 11462.55 65.97 56952.96 88888.00 2016-12-09 01:41:05.908 344 11462.38 66.12 56953.03 88888.00 2016-12-09 01:41:06.408 344 11462.23 66.23 56953.04 88888.00 2016-12-09 01:41:06.908 344 11462.11 66.35 56953.07 88888.00 2016-12-09 01:41:07.408 344 11462.02 66.53 56953.22 88888.00 2016-12-09 01:41:07.908 344 11461.97 66.68 56953.27 88888.00 2016-12-09 01:41:08.408 344 11461.82 66.82 56953.27 88888.00 2016-12-09 01:41:08.908 344 11461.69 66.96 56953.27 88888.00 2016-12-09 01:41:09.408 344 11461.63 67.13 56953.29 88888.00 2016-12-09 01:41:09.908 344 11461.51 67.10 56953.25 88888.00 2016-12-09 01:41:10.408 344 11461.45 67.21 56953.27 88888.00 2016-12-09 01:41:10.908 344 11461.38 67.33 56953.31 88888.00 2016-12-09 01:41:11.408 344 11461.37 67.42 56953.32 88888.00 2016-12-09 01:41:11.908 344 11461.19 67.53 56953.36 88888.00 2016-12-09 01:41:12.408 344 11461.20 67.69 56953.37 88888.00 2016-12-09 01:41:12.908 344 11461.07 67.80 56953.38 88888.00 2016-12-09 01:41:13.408 344 11460.95 67.87 56953.38 88888.00 2016-12-09 01:41:13.908 344 11460.84 67.94 56953.36 88888.00 2016-12-09 01:41:14.408 344 11460.77 68.03 56953.38 88888.00 2016-12-09 01:41:14.908 344 11460.65 68.15 56953.35 88888.00 2016-12-09 01:41:15.408 344 11460.47 68.23 56953.30 88888.00 2016-12-09 01:41:15.908 344 11460.35 68.29 56953.29 88888.00 2016-12-09 01:41:16.408 344 11460.16 68.34 56953.24 88888.00 2016-12-09 01:41:16.908 344 11459.95 68.51 56953.25 88888.00 2016-12-09 01:41:17.408 344 11459.78 68.84 56953.32 88888.00 2016-12-09 01:41:17.908 344 11459.61 69.19 56953.32 88888.00 2016-12-09 01:41:18.408 344 11459.29 68.99 56953.24 88888.00 2016-12-09 01:41:18.908 344 11459.08 69.13 56953.17 88888.00 2016-12-09 01:41:19.408 344 11458.78 69.36 56953.12 88888.00 2016-12-09 01:41:19.908 344 11458.52 69.41 56953.05 88888.00 2016-12-09 01:41:20.409 344 11458.26 69.46 56953.00 88888.00 2016-12-09 01:41:20.909 344 11457.99 69.57 56952.94 88888.00 2016-12-09 01:41:21.409 344 11457.71 69.61 56952.90 88888.00 2016-12-09 01:41:21.909 344 11457.39 69.65 56952.81 88888.00 2016-12-09 01:41:22.409 344 11457.16 69.51 56952.71 88888.00 2016-12-09 01:41:22.909 344 11456.85 69.53 56952.68 88888.00 2016-12-09 01:41:23.409 344 11456.52 69.62 56952.61 88888.00 2016-12-09 01:41:23.909 344 11456.26 69.78 56952.56 88888.00 2016-12-09 01:41:24.409 344 11456.06 69.82 56952.53 88888.00 2016-12-09 01:41:24.909 344 11455.77 69.84 56952.45 88888.00 2016-12-09 01:41:25.409 344 11455.56 69.88 56952.42 88888.00 2016-12-09 01:41:25.909 344 11455.48 69.99 56952.39 88888.00 2016-12-09 01:41:26.409 344 11455.24 70.29 56952.36 88888.00 2016-12-09 01:41:26.909 344 11455.05 70.45 56952.34 88888.00 2016-12-09 01:41:27.409 344 11454.91 70.63 56952.30 88888.00 2016-12-09 01:41:27.909 344 11454.73 70.73 56952.29 88888.00 2016-12-09 01:41:28.409 344 11454.54 71.02 56952.22 88888.00 2016-12-09 01:41:28.909 344 11454.38 71.27 56952.14 88888.00 2016-12-09 01:41:29.409 344 11454.18 71.42 56952.02 88888.00 2016-12-09 01:41:29.909 344 11454.07 71.21 56951.87 88888.00 2016-12-09 01:41:30.409 344 11453.97 71.08 56951.74 88888.00 2016-12-09 01:41:30.909 344 11453.88 71.22 56951.58 88888.00 2016-12-09 01:41:31.409 344 11453.75 71.59 56951.42 88888.00 2016-12-09 01:41:31.909 344 11453.66 71.66 56951.18 88888.00 2016-12-09 01:41:32.409 344 11453.59 71.69 56950.99 88888.00 2016-12-09 01:41:32.909 344 11453.49 71.79 56950.78 88888.00 2016-12-09 01:41:33.409 344 11453.47 71.75 56950.56 88888.00 2016-12-09 01:41:33.909 344 11453.46 71.90 56950.42 88888.00 2016-12-09 01:41:34.409 344 11453.42 71.99 56950.22 88888.00 2016-12-09 01:41:34.909 344 11453.36 72.13 56950.08 88888.00 2016-12-09 01:41:35.409 344 11453.33 72.05 56950.01 88888.00 2016-12-09 01:41:35.909 344 11453.27 72.16 56949.97 88888.00 2016-12-09 01:41:36.409 344 11453.13 72.32 56949.95 88888.00 2016-12-09 01:41:36.909 344 11453.06 72.47 56949.89 88888.00 2016-12-09 01:41:37.409 344 11452.96 72.50 56949.84 88888.00 2016-12-09 01:41:37.909 344 11452.78 72.80 56949.85 88888.00 2016-12-09 01:41:38.409 344 11452.62 72.92 56949.82 88888.00 2016-12-09 01:41:38.909 344 11452.44 72.84 56949.71 88888.00 2016-12-09 01:41:39.409 344 11452.22 72.72 56949.60 88888.00 2016-12-09 01:41:39.909 344 11452.04 72.94 56949.50 88888.00 2016-12-09 01:41:40.409 344 11451.83 72.92 56949.32 88888.00 2016-12-09 01:41:40.909 344 11451.62 72.68 56949.15 88888.00 2016-12-09 01:41:41.409 344 11451.38 72.70 56948.95 88888.00 2016-12-09 01:41:41.909 344 11451.14 72.75 56948.77 88888.00 2016-12-09 01:41:42.409 344 11450.91 72.79 56948.62 88888.00 2016-12-09 01:41:42.909 344 11450.71 72.87 56948.50 88888.00 2016-12-09 01:41:43.409 344 11450.50 73.01 56948.41 88888.00 2016-12-09 01:41:43.909 344 11450.29 73.25 56948.30 88888.00 2016-12-09 01:41:44.409 344 11450.12 73.70 56948.21 88888.00 2016-12-09 01:41:44.909 344 11449.94 73.77 56947.99 88888.00 2016-12-09 01:41:45.409 344 11449.75 73.67 56947.78 88888.00 2016-12-09 01:41:45.909 344 11449.60 73.36 56947.53 88888.00 2016-12-09 01:41:46.409 344 11449.46 73.40 56947.34 88888.00 2016-12-09 01:41:46.909 344 11449.35 73.62 56947.08 88888.00 2016-12-09 01:41:47.409 344 11449.16 74.15 56946.91 88888.00 2016-12-09 01:41:47.909 344 11448.97 74.20 56946.71 88888.00 2016-12-09 01:41:48.409 344 11448.86 74.36 56946.56 88888.00 2016-12-09 01:41:48.909 344 11448.63 74.64 56946.42 88888.00 2016-12-09 01:41:49.409 344 11448.47 74.53 56946.25 88888.00 2016-12-09 01:41:49.909 344 11448.32 74.47 56946.11 88888.00 2016-12-09 01:41:50.409 344 11448.17 74.31 56945.92 88888.00 2016-12-09 01:41:50.909 344 11447.98 74.77 56945.72 88888.00 2016-12-09 01:41:51.409 344 11447.84 75.02 56945.52 88888.00 2016-12-09 01:41:51.909 344 11447.70 75.03 56945.28 88888.00 2016-12-09 01:41:52.409 344 11447.51 74.85 56945.05 88888.00 2016-12-09 01:41:52.909 344 11447.33 74.65 56944.88 88888.00 2016-12-09 01:41:53.409 344 11447.22 74.67 56944.68 88888.00 2016-12-09 01:41:53.909 344 11447.01 74.60 56944.46 88888.00 2016-12-09 01:41:54.409 344 11446.82 74.51 56944.28 88888.00 2016-12-09 01:41:54.909 344 11446.72 74.56 56944.11 88888.00 2016-12-09 01:41:55.409 344 11446.55 74.48 56943.91 88888.00 2016-12-09 01:41:55.909 344 11446.37 74.50 56943.74 88888.00 2016-12-09 01:41:56.409 344 11446.22 74.51 56943.53 88888.00 2016-12-09 01:41:56.909 344 11446.03 74.55 56943.28 88888.00 2016-12-09 01:41:57.409 344 11445.85 74.78 56943.06 88888.00 2016-12-09 01:41:57.909 344 11445.75 74.83 56942.85 88888.00 2016-12-09 01:41:58.409 344 11445.63 74.83 56942.65 88888.00 2016-12-09 01:41:58.909 344 11445.43 74.97 56942.42 88888.00 2016-12-09 01:41:59.409 344 11445.30 74.91 56942.16 88888.00 2016-12-09 01:41:59.909 344 11445.16 74.81 56941.86 88888.00 2016-12-09 01:42:00.409 344 11444.98 74.81 56941.61 88888.00 2016-12-09 01:42:00.909 344 11444.86 74.83 56941.38 88888.00 2016-12-09 01:42:01.409 344 11444.80 74.85 56941.13 88888.00 2016-12-09 01:42:01.909 344 11444.66 74.82 56940.90 88888.00 2016-12-09 01:42:02.409 344 11444.48 74.84 56940.66 88888.00 2016-12-09 01:42:02.909 344 11444.38 74.97 56940.47 88888.00 2016-12-09 01:42:03.409 344 11444.21 75.10 56940.28 88888.00 2016-12-09 01:42:03.909 344 11444.11 74.98 56940.09 88888.00 2016-12-09 01:42:04.409 344 11443.98 75.03 56939.95 88888.00 2016-12-09 01:42:04.909 344 11443.88 75.03 56939.87 88888.00 2016-12-09 01:42:05.409 344 11443.75 75.08 56939.72 88888.00 2016-12-09 01:42:05.909 344 11443.61 75.16 56939.62 88888.00 2016-12-09 01:42:06.409 344 11443.54 75.18 56939.51 88888.00 2016-12-09 01:42:06.909 344 11443.41 75.28 56939.33 88888.00 2016-12-09 01:42:07.409 344 11443.34 75.38 56939.25 88888.00 2016-12-09 01:42:07.909 344 11443.21 75.44 56939.11 88888.00 2016-12-09 01:42:08.409 344 11443.11 75.53 56938.89 88888.00 2016-12-09 01:42:08.909 344 11443.02 75.60 56938.63 88888.00 2016-12-09 01:42:09.409 344 11442.90 75.64 56938.42 88888.00 2016-12-09 01:42:09.909 344 11442.80 75.63 56938.21 88888.00 2016-12-09 01:42:10.409 344 11442.68 75.63 56937.97 88888.00 2016-12-09 01:42:10.909 344 11442.58 75.69 56937.71 88888.00 2016-12-09 01:42:11.409 344 11442.49 75.72 56937.46 88888.00 2016-12-09 01:42:11.909 344 11442.29 75.74 56937.15 88888.00 2016-12-09 01:42:12.409 344 11442.19 75.94 56936.77 88888.00 2016-12-09 01:42:12.909 344 11442.16 76.17 56936.45 88888.00 2016-12-09 01:42:13.409 344 11442.03 76.08 56936.19 88888.00 2016-12-09 01:42:13.909 344 11441.95 76.03 56935.91 88888.00 2016-12-09 01:42:14.409 344 11441.88 75.90 56935.64 88888.00 2016-12-09 01:42:14.909 344 11441.78 76.30 56935.44 88888.00 2016-12-09 01:42:15.409 344 11441.63 76.19 56935.16 88888.00 2016-12-09 01:42:15.909 344 11441.60 75.89 56934.87 88888.00 2016-12-09 01:42:16.409 344 11441.50 75.79 56934.54 88888.00 2016-12-09 01:42:16.909 344 11441.36 75.79 56934.16 88888.00 2016-12-09 01:42:17.409 344 11441.31 75.84 56933.85 88888.00 2016-12-09 01:42:17.909 344 11441.26 75.81 56933.55 88888.00 2016-12-09 01:42:18.409 344 11441.09 75.74 56933.27 88888.00 2016-12-09 01:42:18.909 344 11441.01 75.72 56932.98 88888.00 2016-12-09 01:42:19.409 344 11440.88 75.72 56932.71 88888.00 2016-12-09 01:42:19.909 344 11440.77 75.73 56932.49 88888.00 2016-12-09 01:42:20.409 344 11440.69 75.76 56932.27 88888.00 2016-12-09 01:42:20.909 344 11440.55 75.76 56932.07 88888.00 2016-12-09 01:42:21.409 344 11440.35 75.77 56931.87 88888.00 2016-12-09 01:42:21.909 344 11440.15 75.80 56931.70 88888.00 2016-12-09 01:42:22.409 344 11440.02 75.86 56931.51 88888.00 2016-12-09 01:42:22.909 344 11439.91 75.85 56931.31 88888.00 2016-12-09 01:42:23.409 344 11439.78 75.83 56931.14 88888.00 2016-12-09 01:42:23.909 344 11439.69 75.81 56930.88 88888.00 2016-12-09 01:42:24.409 344 11439.56 75.77 56930.60 88888.00 2016-12-09 01:42:24.909 344 11439.39 75.72 56930.32 88888.00 2016-12-09 01:42:25.409 344 11439.27 75.65 56930.07 88888.00 2016-12-09 01:42:25.909 344 11439.18 75.58 56929.81 88888.00 2016-12-09 01:42:26.409 344 11439.04 75.50 56929.56 88888.00 2016-12-09 01:42:26.909 344 11438.95 75.40 56929.34 88888.00 2016-12-09 01:42:27.409 344 11438.90 75.39 56929.13 88888.00 2016-12-09 01:42:27.909 344 11438.73 75.43 56928.93 88888.00 2016-12-09 01:42:28.409 344 11438.62 75.66 56928.68 88888.00 2016-12-09 01:42:28.909 344 11438.51 75.66 56928.40 88888.00 2016-12-09 01:42:29.409 344 11438.34 75.60 56928.17 88888.00 2016-12-09 01:42:29.909 344 11438.21 75.42 56927.89 88888.00 2016-12-09 01:42:30.409 344 11438.10 75.22 56927.59 88888.00 2016-12-09 01:42:30.909 344 11437.99 75.16 56927.25 88888.00 2016-12-09 01:42:31.409 344 11437.91 75.12 56926.93 88888.00 2016-12-09 01:42:31.909 344 11437.78 75.13 56926.62 88888.00 2016-12-09 01:42:32.409 344 11437.68 75.10 56926.29 88888.00 2016-12-09 01:42:32.909 344 11437.54 75.08 56925.99 88888.00 2016-12-09 01:42:33.409 344 11437.48 75.08 56925.67 88888.00 2016-12-09 01:42:33.909 344 11437.42 75.01 56925.34 88888.00 2016-12-09 01:42:34.409 344 11437.29 74.97 56925.05 88888.00 2016-12-09 01:42:34.909 344 11437.20 74.92 56924.83 88888.00 2016-12-09 01:42:35.409 344 11437.17 74.92 56924.62 88888.00 2016-12-09 01:42:35.909 344 11437.06 74.88 56924.48 88888.00 2016-12-09 01:42:36.409 344 11436.99 74.94 56924.36 88888.00 2016-12-09 01:42:36.909 344 11436.98 74.96 56924.21 88888.00 2016-12-09 01:42:37.409 344 11436.88 74.97 56924.06 88888.00 2016-12-09 01:42:37.909 344 11436.82 75.02 56923.97 88888.00 2016-12-09 01:42:38.409 344 11436.85 74.96 56923.82 88888.00 2016-12-09 01:42:38.909 344 11436.85 74.96 56923.64 88888.00 2016-12-09 01:42:39.409 344 11436.85 74.94 56923.41 88888.00 2016-12-09 01:42:39.909 344 11436.91 74.92 56923.19 88888.00 2016-12-09 01:42:40.409 344 11436.89 74.91 56922.94 88888.00 2016-12-09 01:42:40.909 344 11436.88 74.91 56922.69 88888.00 2016-12-09 01:42:41.409 344 11436.94 74.98 56922.37 88888.00 2016-12-09 01:42:41.909 344 11436.95 75.01 56922.09 88888.00 2016-12-09 01:42:42.409 344 11437.00 75.02 56921.71 88888.00 2016-12-09 01:42:42.909 344 11436.99 74.99 56921.34 88888.00 2016-12-09 01:42:43.409 344 11437.07 75.16 56920.95 88888.00 2016-12-09 01:42:43.909 344 11437.09 75.51 56920.58 88888.00 2016-12-09 01:42:44.409 344 11437.07 75.71 56920.23 88888.00 2016-12-09 01:42:44.909 344 11437.14 75.17 56919.97 88888.00 2016-12-09 01:42:45.409 344 11437.21 74.92 56919.78 88888.00 2016-12-09 01:42:45.909 344 11437.19 74.96 56919.68 88888.00 2016-12-09 01:42:46.409 344 11437.21 75.03 56919.55 88888.00 2016-12-09 01:42:46.909 344 11437.29 75.17 56919.34 88888.00 2016-12-09 01:42:47.409 344 11437.31 75.10 56919.16 88888.00 2016-12-09 01:42:47.909 344 11437.34 74.89 56919.04 88888.00 2016-12-09 01:42:48.409 344 11437.38 74.98 56918.86 88888.00 2016-12-09 01:42:48.909 344 11437.41 74.88 56918.63 88888.00 2016-12-09 01:42:49.409 344 11437.42 74.98 56918.35 88888.00 2016-12-09 01:42:49.909 344 11437.45 75.18 56918.08 88888.00 2016-12-09 01:42:50.409 344 11437.45 75.25 56917.82 88888.00 2016-12-09 01:42:50.909 344 11437.47 75.30 56917.56 88888.00 2016-12-09 01:42:51.409 344 11437.49 75.03 56917.30 88888.00 2016-12-09 01:42:51.909 344 11437.51 74.75 56917.06 88888.00 2016-12-09 01:42:52.409 344 11437.48 74.98 56916.79 88888.00 2016-12-09 01:42:52.909 344 11437.48 75.31 56916.53 88888.00 2016-12-09 01:42:53.409 344 11437.53 74.99 56916.34 88888.00 2016-12-09 01:42:53.909 344 11437.54 74.95 56916.17 88888.00 2016-12-09 01:42:54.409 344 11437.48 75.05 56915.96 88888.00 2016-12-09 01:42:54.909 344 11437.51 75.24 56915.74 88888.00 2016-12-09 01:42:55.409 344 11437.51 75.24 56915.51 88888.00 2016-12-09 01:42:55.909 344 11437.53 75.56 56915.27 88888.00 2016-12-09 01:42:56.409 344 11437.57 75.33 56914.98 88888.00 2016-12-09 01:42:56.909 344 11437.63 74.94 56914.74 88888.00 2016-12-09 01:42:57.409 344 11437.65 74.75 56914.54 88888.00 2016-12-09 01:42:57.909 344 11437.67 75.17 56914.37 88888.00 2016-12-09 01:42:58.409 344 11437.77 74.77 56914.20 88888.00 2016-12-09 01:42:58.909 344 11437.70 74.56 56913.95 88888.00 2016-12-09 01:42:59.409 344 11437.75 75.05 56913.73 88888.00 2016-12-09 01:42:59.909 344 11437.71 75.24 56913.50 88888.00 2016-12-09 01:43:00.409 344 11437.63 74.64 56913.36 88888.00 2016-12-09 01:43:00.909 344 11437.55 74.36 56913.19 88888.00 2016-12-09 01:43:01.409 344 11437.57 74.28 56913.04 88888.00 2016-12-09 01:43:01.909 344 11437.56 74.70 56912.92 88888.00 2016-12-09 01:43:02.409 344 11437.45 75.17 56912.80 88888.00 2016-12-09 01:43:02.909 344 11437.44 74.88 56912.67 88888.00 2016-12-09 01:43:03.409 344 11437.45 74.63 56912.60 88888.00 2016-12-09 01:43:03.909 344 11437.47 74.70 56912.49 88888.00 2016-12-09 01:43:04.409 344 11437.49 74.43 56912.38 88888.00 2016-12-09 01:43:04.909 344 11437.48 74.16 56912.32 88888.00 2016-12-09 01:43:05.409 344 11437.45 74.10 56912.23 88888.00 2016-12-09 01:43:05.909 344 11437.53 74.10 56912.12 88888.00 2016-12-09 01:43:06.409 344 11437.58 74.23 56912.01 88888.00 2016-12-09 01:43:06.909 344 11437.63 74.69 56911.87 88888.00 2016-12-09 01:43:07.409 344 11437.76 74.94 56911.66 88888.00 2016-12-09 01:43:07.909 344 11437.83 74.81 56911.46 88888.00 2016-12-09 01:43:08.409 344 11437.89 74.40 56911.19 88888.00 2016-12-09 01:43:08.909 344 11437.95 74.21 56910.90 88888.00 2016-12-09 01:43:09.409 344 11438.04 74.58 56910.63 88888.00 2016-12-09 01:43:09.909 344 11438.09 74.60 56910.33 88888.00 2016-12-09 01:43:10.409 344 11438.13 74.38 56910.09 88888.00 2016-12-09 01:43:10.909 344 11438.23 74.04 56909.79 88888.00 2016-12-09 01:43:11.409 344 11438.32 73.93 56909.60 88888.00 2016-12-09 01:43:11.909 344 11438.32 73.76 56909.46 88888.00 2016-12-09 01:43:12.409 344 11438.40 73.72 56909.27 88888.00 2016-12-09 01:43:12.909 344 11438.54 73.67 56909.04 88888.00 2016-12-09 01:43:13.409 344 11438.60 73.68 56908.87 88888.00 2016-12-09 01:43:13.909 344 11438.70 73.81 56908.65 88888.00 2016-12-09 01:43:14.409 344 11438.83 73.69 56908.53 88888.00 2016-12-09 01:43:14.909 344 11438.86 73.52 56908.38 88888.00 2016-12-09 01:43:15.409 344 11438.88 73.45 56908.29 88888.00 2016-12-09 01:43:15.909 344 11439.00 73.39 56908.11 88888.00 2016-12-09 01:43:16.409 344 11439.06 73.34 56907.92 88888.00 2016-12-09 01:43:16.909 344 11439.04 73.36 56907.72 88888.00 2016-12-09 01:43:17.409 344 11439.16 73.33 56907.52 88888.00 2016-12-09 01:43:17.909 344 11439.22 73.25 56907.23 88888.00 2016-12-09 01:43:18.409 344 11439.20 73.25 56906.98 88888.00 2016-12-09 01:43:18.909 344 11439.30 73.21 56906.77 88888.00 2016-12-09 01:43:19.409 344 11439.37 73.06 56906.54 88888.00 2016-12-09 01:43:19.909 344 11439.43 73.20 56906.39 88888.00 2016-12-09 01:43:20.409 344 11439.51 73.43 56906.21 88888.00 2016-12-09 01:43:20.909 344 11439.60 73.35 56906.06 88888.00 2016-12-09 01:43:21.409 344 11439.60 73.40 56905.89 88888.00 2016-12-09 01:43:21.909 344 11439.60 73.54 56905.79 88888.00 2016-12-09 01:43:22.409 344 11439.73 73.41 56905.60 88888.00 2016-12-09 01:43:22.909 344 11439.72 73.27 56905.37 88888.00 2016-12-09 01:43:23.409 344 11439.72 73.24 56905.21 88888.00 2016-12-09 01:43:23.909 344 11439.79 73.12 56905.11 88888.00 2016-12-09 01:43:24.409 344 11439.81 73.07 56905.06 88888.00 2016-12-09 01:43:24.909 344 11439.79 73.07 56904.98 88888.00 2016-12-09 01:43:25.409 344 11439.85 72.99 56904.90 88888.00 2016-12-09 01:43:25.909 344 11439.84 72.78 56904.78 88888.00 2016-12-09 01:43:26.409 344 11439.76 72.68 56904.65 88888.00 2016-12-09 01:43:26.909 344 11439.74 72.49 56904.52 88888.00 2016-12-09 01:43:27.409 344 11439.76 72.06 56904.28 88888.00 2016-12-09 01:43:27.909 344 11439.77 71.97 56904.07 88888.00 2016-12-09 01:43:28.409 344 11439.79 71.91 56903.90 88888.00 2016-12-09 01:43:28.909 344 11439.88 72.02 56903.71 88888.00 2016-12-09 01:43:29.409 344 11439.91 72.24 56903.56 88888.00 2016-12-09 01:43:29.909 344 11439.88 72.15 56903.37 88888.00 2016-12-09 01:43:30.409 344 11439.85 72.08 56903.23 88888.00 2016-12-09 01:43:30.909 344 11439.85 71.96 56903.04 88888.00 2016-12-09 01:43:31.409 344 11439.81 71.92 56902.90 88888.00 2016-12-09 01:43:31.909 344 11439.85 71.89 56902.86 88888.00 2016-12-09 01:43:32.409 344 11439.87 71.82 56902.80 88888.00 2016-12-09 01:43:32.909 344 11439.90 71.76 56902.66 88888.00 2016-12-09 01:43:33.409 344 11439.87 71.61 56902.60 88888.00 2016-12-09 01:43:33.909 344 11439.92 71.57 56902.52 88888.00 2016-12-09 01:43:34.409 344 11439.90 71.45 56902.48 88888.00 2016-12-09 01:43:34.909 344 11439.93 71.47 56902.37 88888.00 2016-12-09 01:43:35.409 344 11439.98 71.35 56902.29 88888.00 2016-12-09 01:43:35.909 344 11439.94 71.22 56902.23 88888.00 2016-12-09 01:43:36.409 344 11439.95 71.13 56902.13 88888.00 2016-12-09 01:43:36.909 344 11440.05 71.03 56902.03 88888.00 2016-12-09 01:43:37.409 344 11440.13 71.09 56902.01 88888.00 2016-12-09 01:43:37.909 344 11440.24 71.00 56901.89 88888.00 2016-12-09 01:43:38.409 344 11440.38 70.97 56901.77 88888.00 2016-12-09 01:43:38.909 344 11440.47 70.86 56901.65 88888.00 2016-12-09 01:43:39.409 344 11440.49 70.81 56901.62 88888.00 2016-12-09 01:43:39.909 344 11440.55 70.68 56901.56 88888.00 2016-12-09 01:43:40.410 344 11440.66 70.69 56901.50 88888.00 2016-12-09 01:43:40.910 344 11440.74 70.27 56901.37 88888.00 2016-12-09 01:43:41.410 344 11440.82 70.02 56901.23 88888.00 2016-12-09 01:43:41.910 344 11440.96 69.94 56901.17 88888.00 2016-12-09 01:43:42.410 344 11441.05 69.87 56901.06 88888.00 2016-12-09 01:43:42.910 344 11441.15 69.80 56900.94 88888.00 2016-12-09 01:43:43.410 344 11441.37 69.89 56900.87 88888.00 2016-12-09 01:43:43.910 344 11441.46 70.21 56900.78 88888.00 2016-12-09 01:43:44.410 344 11441.54 69.67 56900.72 88888.00 2016-12-09 01:43:44.910 344 11441.66 69.38 56900.63 88888.00 2016-12-09 01:43:45.410 344 11441.80 69.25 56900.55 88888.00 2016-12-09 01:43:45.910 344 11441.81 69.17 56900.48 88888.00 2016-12-09 01:43:46.410 344 11441.85 69.09 56900.40 88888.00 2016-12-09 01:43:46.910 344 11441.92 69.00 56900.36 88888.00 2016-12-09 01:43:47.410 344 11442.00 69.39 56900.34 88888.00 2016-12-09 01:43:47.910 344 11442.10 69.88 56900.38 88888.00 2016-12-09 01:43:48.410 344 11442.21 69.67 56900.40 88888.00 2016-12-09 01:43:48.910 344 11442.21 68.91 56900.42 88888.00 2016-12-09 01:43:49.410 344 11442.26 68.70 56900.46 88888.00 2016-12-09 01:43:49.910 344 11442.35 68.62 56900.49 88888.00 2016-12-09 01:43:50.410 344 11442.42 68.52 56900.51 88888.00 2016-12-09 01:43:50.910 344 11442.43 68.49 56900.59 88888.00 2016-12-09 01:43:51.410 344 11442.51 68.34 56900.62 88888.00 2016-12-09 01:43:51.910 344 11442.56 68.52 56900.67 88888.00 2016-12-09 01:43:52.410 344 11442.63 68.94 56900.74 88888.00 2016-12-09 01:43:52.910 344 11442.69 68.49 56900.79 88888.00 2016-12-09 01:43:53.410 344 11442.73 68.59 56900.88 88888.00 2016-12-09 01:43:53.910 344 11442.75 68.41 56900.95 88888.00 2016-12-09 01:43:54.410 344 11442.76 68.10 56900.98 88888.00 2016-12-09 01:43:54.910 344 11442.82 67.85 56901.02 88888.00 2016-12-09 01:43:55.410 344 11442.80 67.71 56901.10 88888.00 2016-12-09 01:43:55.910 344 11442.79 67.67 56901.14 88888.00 2016-12-09 01:43:56.410 344 11442.83 67.58 56901.19 88888.00 2016-12-09 01:43:56.910 344 11442.84 67.44 56901.24 88888.00 2016-12-09 01:43:57.410 344 11442.83 67.34 56901.31 88888.00 2016-12-09 01:43:57.910 344 11442.83 67.29 56901.31 88888.00 2016-12-09 01:43:58.410 344 11442.85 67.21 56901.32 88888.00 2016-12-09 01:43:58.910 344 11442.79 67.06 56901.39 88888.00 2016-12-09 01:43:59.410 344 11442.85 66.98 56901.37 88888.00 2016-12-09 01:43:59.910 344 11442.87 66.89 56901.36 88888.00 2016-12-09 01:44:00.410 344 11442.80 66.78 56901.39 88888.00 2016-12-09 01:44:00.910 344 11442.82 66.73 56901.51 88888.00 2016-12-09 01:44:01.410 344 11442.87 67.27 56901.52 88888.00 2016-12-09 01:44:01.910 344 11442.85 67.37 56901.55 88888.00 2016-12-09 01:44:02.410 344 11442.89 67.30 56901.65 88888.00 2016-12-09 01:44:02.910 344 11442.92 67.26 56901.75 88888.00 2016-12-09 01:44:03.410 344 11442.93 67.05 56901.84 88888.00 2016-12-09 01:44:03.910 344 11442.93 66.34 56901.90 88888.00 2016-12-09 01:44:04.410 344 11443.02 65.99 56901.96 88888.00 2016-12-09 01:44:04.910 344 11443.07 65.83 56902.00 88888.00 2016-12-09 01:44:05.410 344 11443.10 65.69 56902.01 88888.00 2016-12-09 01:44:05.910 344 11443.13 65.59 56902.00 88888.00 2016-12-09 01:44:06.410 344 11443.20 65.52 56902.02 88888.00 2016-12-09 01:44:06.910 344 11443.21 66.10 56902.08 88888.00 2016-12-09 01:44:07.410 344 11443.26 65.99 56902.13 88888.00 2016-12-09 01:44:07.910 344 11443.38 65.42 56902.11 88888.00 2016-12-09 01:44:08.410 344 11443.48 65.19 56902.22 88888.00 2016-12-09 01:44:08.910 344 11443.60 65.28 56902.39 88888.00 2016-12-09 01:44:09.410 344 11443.72 65.91 56902.50 88888.00 2016-12-09 01:44:09.910 344 11443.82 66.12 56902.65 88888.00 2016-12-09 01:44:10.410 344 11443.95 66.08 56902.78 88888.00 2016-12-09 01:44:10.910 344 11444.03 65.98 56902.88 88888.00 2016-12-09 01:44:11.410 344 11444.17 65.94 56903.00 88888.00 2016-12-09 01:44:11.910 344 11444.25 65.81 56903.07 88888.00 2016-12-09 01:44:12.410 344 11444.42 65.77 56903.11 88888.00 2016-12-09 01:44:12.910 344 11444.58 65.45 56903.13 88888.00 2016-12-09 01:44:13.410 344 11444.69 64.89 56903.17 88888.00 2016-12-09 01:44:13.910 344 11444.81 64.76 56903.18 88888.00 2016-12-09 01:44:14.410 344 11444.98 65.09 56903.20 88888.00 2016-12-09 01:44:14.910 344 11445.09 64.92 56903.27 88888.00 2016-12-09 01:44:15.410 344 11445.20 64.63 56903.33 88888.00 2016-12-09 01:44:15.910 344 11445.33 64.41 56903.44 88888.00 2016-12-09 01:44:16.410 344 11445.50 64.33 56903.59 88888.00 2016-12-09 01:44:16.910 344 11445.63 64.27 56903.78 88888.00 2016-12-09 01:44:17.410 344 11445.82 64.24 56903.94 88888.00 2016-12-09 01:44:17.910 344 11445.91 64.22 56904.04 88888.00 2016-12-09 01:44:18.410 344 11445.96 64.16 56904.15 88888.00 2016-12-09 01:44:18.910 344 11446.05 64.15 56904.34 88888.00 2016-12-09 01:44:19.410 344 11446.20 64.14 56904.45 88888.00 2016-12-09 01:44:19.910 344 11446.24 64.08 56904.55 88888.00 2016-12-09 01:44:20.410 344 11446.32 64.11 56904.72 88888.00 2016-12-09 01:44:20.910 344 11446.48 64.02 56904.81 88888.00 2016-12-09 01:44:21.410 344 11446.58 63.93 56904.85 88888.00 2016-12-09 01:44:21.910 344 11446.71 63.87 56904.93 88888.00 2016-12-09 01:44:22.410 344 11446.85 63.82 56905.11 88888.00 2016-12-09 01:44:22.910 344 11446.94 64.04 56905.22 88888.00 2016-12-09 01:44:23.410 344 11446.96 63.92 56905.36 88888.00 2016-12-09 01:44:23.910 344 11447.01 63.70 56905.51 88888.00 2016-12-09 01:44:24.410 344 11447.12 63.60 56905.61 88888.00 2016-12-09 01:44:24.910 344 11447.17 63.58 56905.72 88888.00 2016-12-09 01:44:25.410 344 11447.29 63.55 56905.83 88888.00 2016-12-09 01:44:25.910 344 11447.40 63.59 56905.95 88888.00 2016-12-09 01:44:26.410 344 11447.47 63.59 56906.02 88888.00 2016-12-09 01:44:26.910 344 11447.57 63.45 56906.12 88888.00 2016-12-09 01:44:27.410 344 11447.79 63.36 56906.28 88888.00 2016-12-09 01:44:27.910 344 11447.78 63.34 56906.49 88888.00 2016-12-09 01:44:28.410 344 11447.89 63.39 56906.70 88888.00 2016-12-09 01:44:28.910 344 11448.03 63.35 56906.86 88888.00 2016-12-09 01:44:29.410 344 11448.08 63.31 56907.01 88888.00 2016-12-09 01:44:29.910 344 11448.14 63.27 56907.18 88888.00 2016-12-09 01:44:30.410 344 11448.26 63.24 56907.33 88888.00 2016-12-09 01:44:30.910 344 11448.38 63.20 56907.49 88888.00 2016-12-09 01:44:31.410 344 11448.46 63.20 56907.65 88888.00 2016-12-09 01:44:31.910 344 11448.58 63.25 56907.76 88888.00 2016-12-09 01:44:32.410 344 11448.68 63.22 56907.95 88888.00 2016-12-09 01:44:32.910 344 11448.79 63.21 56908.11 88888.00 2016-12-09 01:44:33.410 344 11448.88 63.25 56908.25 88888.00 2016-12-09 01:44:33.910 344 11448.95 63.38 56908.38 88888.00 2016-12-09 01:44:34.410 344 11449.05 63.70 56908.50 88888.00 2016-12-09 01:44:34.910 344 11449.24 63.83 56908.61 88888.00 2016-12-09 01:44:35.410 344 11449.45 63.52 56908.72 88888.00 2016-12-09 01:44:35.910 344 11449.52 63.24 56908.90 88888.00 2016-12-09 01:44:36.410 344 11449.60 63.21 56909.10 88888.00 2016-12-09 01:44:36.910 344 11449.75 63.22 56909.30 88888.00 2016-12-09 01:44:37.410 344 11449.79 63.21 56909.49 88888.00 2016-12-09 01:44:37.910 344 11449.87 63.25 56909.68 88888.00 2016-12-09 01:44:38.410 344 11450.04 63.24 56909.87 88888.00 2016-12-09 01:44:38.910 344 11450.19 63.24 56910.06 88888.00 2016-12-09 01:44:39.410 344 11450.25 63.26 56910.24 88888.00 2016-12-09 01:44:39.910 344 11450.35 63.25 56910.51 88888.00 2016-12-09 01:44:40.410 344 11450.47 63.24 56910.71 88888.00 2016-12-09 01:44:40.910 344 11450.57 63.21 56910.88 88888.00 2016-12-09 01:44:41.410 344 11450.74 63.17 56911.05 88888.00 2016-12-09 01:44:41.910 344 11450.82 63.14 56911.21 88888.00 2016-12-09 01:44:42.410 344 11450.89 63.11 56911.37 88888.00 2016-12-09 01:44:42.910 344 11450.99 63.14 56911.57 88888.00 2016-12-09 01:44:43.410 344 11451.10 63.11 56911.74 88888.00 2016-12-09 01:44:43.910 344 11451.13 63.02 56911.92 88888.00 2016-12-09 01:44:44.410 344 11451.22 63.02 56912.15 88888.00 2016-12-09 01:44:44.910 344 11451.33 63.05 56912.32 88888.00 2016-12-09 01:44:45.410 344 11451.43 63.15 56912.47 88888.00 2016-12-09 01:44:45.910 344 11451.46 63.20 56912.67 88888.00 2016-12-09 01:44:46.410 344 11451.53 63.13 56912.85 88888.00 2016-12-09 01:44:46.910 344 11451.62 63.22 56912.99 88888.00 2016-12-09 01:44:47.410 344 11451.65 63.12 56913.07 88888.00 2016-12-09 01:44:47.910 344 11451.75 63.07 56913.12 88888.00 2016-12-09 01:44:48.410 344 11451.92 63.00 56913.15 88888.00 2016-12-09 01:44:48.910 344 11452.00 62.91 56913.20 88888.00 2016-12-09 01:44:49.410 344 11452.08 62.88 56913.25 88888.00 2016-12-09 01:44:49.910 344 11452.22 62.84 56913.34 88888.00 2016-12-09 01:44:50.410 344 11452.31 62.79 56913.45 88888.00 2016-12-09 01:44:50.910 344 11452.34 62.74 56913.55 88888.00 2016-12-09 01:44:51.410 344 11452.44 62.72 56913.68 88888.00 2016-12-09 01:44:51.910 344 11452.55 62.72 56913.83 88888.00 2016-12-09 01:44:52.410 344 11452.53 62.68 56914.00 88888.00 2016-12-09 01:44:52.910 344 11452.62 62.63 56914.15 88888.00 2016-12-09 01:44:53.410 344 11452.70 62.66 56914.24 88888.00 2016-12-09 01:44:53.910 344 11452.68 62.66 56914.40 88888.00 2016-12-09 01:44:54.410 344 11452.79 62.71 56914.59 88888.00 2016-12-09 01:44:54.910 344 11452.92 63.19 56914.74 88888.00 2016-12-09 01:44:55.410 344 11453.01 63.69 56914.82 88888.00 2016-12-09 01:44:55.910 344 11453.05 63.75 56914.99 88888.00 2016-12-09 01:44:56.410 344 11453.14 63.21 56915.16 88888.00 2016-12-09 01:44:56.910 344 11453.28 62.78 56915.24 88888.00 2016-12-09 01:44:57.410 344 11453.35 62.68 56915.39 88888.00 2016-12-09 01:44:57.910 344 11453.45 62.64 56915.56 88888.00 2016-12-09 01:44:58.410 344 11453.56 62.57 56915.69 88888.00 2016-12-09 01:44:58.910 344 11453.62 62.56 56915.81 88888.00 2016-12-09 01:44:59.410 344 11453.77 62.54 56915.87 88888.00 2016-12-09 01:44:59.910 344 11453.91 62.51 56916.01 88888.00 2016-12-09 01:45:00.410 344 11454.02 62.43 56916.13 88888.00 2016-12-09 01:45:00.910 344 11454.11 62.40 56916.19 88888.00 2016-12-09 01:45:01.410 344 11454.22 62.40 56916.29 88888.00 2016-12-09 01:45:01.910 344 11454.30 62.40 56916.34 88888.00 2016-12-09 01:45:02.410 344 11454.43 62.72 56916.45 88888.00 2016-12-09 01:45:02.910 344 11454.51 62.85 56916.53 88888.00 2016-12-09 01:45:03.410 344 11454.58 62.79 56916.60 88888.00 2016-12-09 01:45:03.910 344 11454.61 62.83 56916.71 88888.00 2016-12-09 01:45:04.410 344 11454.74 62.87 56916.81 88888.00 2016-12-09 01:45:04.910 344 11454.74 62.77 56916.94 88888.00 2016-12-09 01:45:05.410 344 11454.79 62.61 56917.03 88888.00 2016-12-09 01:45:05.910 344 11454.84 62.65 56917.15 88888.00 2016-12-09 01:45:06.410 344 11454.88 62.61 56917.25 88888.00 2016-12-09 01:45:06.910 344 11454.89 62.73 56917.36 88888.00 2016-12-09 01:45:07.410 344 11454.93 62.71 56917.48 88888.00 2016-12-09 01:45:07.910 344 11454.99 62.42 56917.63 88888.00 2016-12-09 01:45:08.410 344 11455.00 62.46 56917.79 88888.00 2016-12-09 01:45:08.910 344 11455.01 62.51 56917.98 88888.00 2016-12-09 01:45:09.410 344 11455.03 62.37 56918.12 88888.00 2016-12-09 01:45:09.910 344 11454.99 62.03 56918.26 88888.00 2016-12-09 01:45:10.410 344 11454.95 61.74 56918.40 88888.00 2016-12-09 01:45:10.910 344 11455.00 61.66 56918.58 88888.00 2016-12-09 01:45:11.410 344 11454.96 61.69 56918.77 88888.00 2016-12-09 01:45:11.910 344 11454.87 61.79 56918.97 88888.00 2016-12-09 01:45:12.410 344 11454.93 61.79 56919.20 88888.00 2016-12-09 01:45:12.910 344 11454.93 61.92 56919.36 88888.00 2016-12-09 01:45:13.410 344 11454.92 62.00 56919.56 88888.00 2016-12-09 01:45:13.910 344 11454.99 62.05 56919.80 88888.00 2016-12-09 01:45:14.410 344 11455.01 62.10 56920.00 88888.00 2016-12-09 01:45:14.910 344 11454.93 62.30 56920.24 88888.00 2016-12-09 01:45:15.410 344 11454.89 62.66 56920.51 88888.00 2016-12-09 01:45:15.910 344 11454.88 62.16 56920.79 88888.00 2016-12-09 01:45:16.410 344 11454.89 61.82 56921.06 88888.00 2016-12-09 01:45:16.910 344 11454.88 61.82 56921.28 88888.00 2016-12-09 01:45:17.410 344 11454.86 61.83 56921.51 88888.00 2016-12-09 01:45:17.910 344 11454.78 61.79 56921.75 88888.00 2016-12-09 01:45:18.410 344 11454.75 61.81 56921.94 88888.00 2016-12-09 01:45:18.910 344 11454.78 61.85 56922.16 88888.00 2016-12-09 01:45:19.410 344 11454.77 61.85 56922.38 88888.00 2016-12-09 01:45:19.910 344 11454.74 61.85 56922.56 88888.00 2016-12-09 01:45:20.410 344 11454.78 61.89 56922.67 88888.00 2016-12-09 01:45:20.910 344 11454.79 61.88 56922.81 88888.00 2016-12-09 01:45:21.410 344 11454.74 61.86 56922.91 88888.00 2016-12-09 01:45:21.910 344 11454.75 61.85 56923.03 88888.00 2016-12-09 01:45:22.410 344 11454.87 61.85 56923.22 88888.00 2016-12-09 01:45:22.910 344 11454.92 61.82 56923.34 88888.00 2016-12-09 01:45:23.410 344 11454.92 61.82 56923.53 88888.00 2016-12-09 01:45:23.910 344 11454.98 61.79 56923.71 88888.00 2016-12-09 01:45:24.410 344 11455.01 62.02 56923.95 88888.00 2016-12-09 01:45:24.910 344 11455.03 61.85 56924.12 88888.00 2016-12-09 01:45:25.410 344 11455.05 61.78 56924.32 88888.00 2016-12-09 01:45:25.910 344 11455.05 61.92 56924.51 88888.00 2016-12-09 01:45:26.410 344 11454.99 62.47 56924.75 88888.00 2016-12-09 01:45:26.910 344 11455.01 62.58 56925.00 88888.00 2016-12-09 01:45:27.410 344 11455.05 61.95 56925.22 88888.00 2016-12-09 01:45:27.910 344 11455.07 61.70 56925.43 88888.00 2016-12-09 01:45:28.410 344 11455.02 61.70 56925.59 88888.00 2016-12-09 01:45:28.910 344 11455.03 62.02 56925.76 88888.00 2016-12-09 01:45:29.410 344 11454.99 62.67 56925.94 88888.00 2016-12-09 01:45:29.910 344 11454.98 62.71 56926.05 88888.00 2016-12-09 01:45:30.410 344 11455.02 62.43 56926.15 88888.00 2016-12-09 01:45:30.910 344 11455.07 61.90 56926.24 88888.00 2016-12-09 01:45:31.410 344 11455.12 61.77 56926.33 88888.00 2016-12-09 01:45:31.910 344 11455.20 61.77 56926.36 88888.00 2016-12-09 01:45:32.410 344 11455.17 61.75 56926.40 88888.00 2016-12-09 01:45:32.910 344 11455.19 61.65 56926.39 88888.00 2016-12-09 01:45:33.410 344 11455.21 61.66 56926.43 88888.00 2016-12-09 01:45:33.910 344 11455.23 61.61 56926.44 88888.00 2016-12-09 01:45:34.410 344 11455.27 61.56 56926.44 88888.00 2016-12-09 01:45:34.910 344 11455.35 61.57 56926.53 88888.00 2016-12-09 01:45:35.410 344 11455.40 61.55 56926.61 88888.00 2016-12-09 01:45:35.910 344 11455.35 61.52 56926.71 88888.00 2016-12-09 01:45:36.410 344 11455.37 61.50 56926.88 88888.00 2016-12-09 01:45:36.910 344 11455.42 61.48 56927.10 88888.00 2016-12-09 01:45:37.410 344 11455.36 61.44 56927.29 88888.00 2016-12-09 01:45:37.910 344 11455.28 61.45 56927.42 88888.00 2016-12-09 01:45:38.410 344 11455.30 61.37 56927.59 88888.00 2016-12-09 01:45:38.910 344 11455.22 61.30 56927.76 88888.00 2016-12-09 01:45:39.410 344 11455.12 61.28 56927.91 88888.00 2016-12-09 01:45:39.910 344 11455.10 61.49 56928.07 88888.00 2016-12-09 01:45:40.410 344 11455.08 61.34 56928.28 88888.00 2016-12-09 01:45:40.910 344 11455.00 61.23 56928.49 88888.00 2016-12-09 01:45:41.410 344 11454.95 61.22 56928.67 88888.00 2016-12-09 01:45:41.910 344 11454.96 61.15 56928.81 88888.00 2016-12-09 01:45:42.410 344 11454.89 61.08 56929.00 88888.00 2016-12-09 01:45:42.910 344 11454.84 61.02 56929.16 88888.00 2016-12-09 01:45:43.410 344 11454.81 60.95 56929.23 88888.00 2016-12-09 01:45:43.910 344 11454.73 60.86 56929.34 88888.00 2016-12-09 01:45:44.410 344 11454.67 60.76 56929.50 88888.00 2016-12-09 01:45:44.910 344 11454.61 60.73 56929.63 88888.00 2016-12-09 01:45:45.410 344 11454.56 60.61 56929.77 88888.00 2016-12-09 01:45:45.910 344 11454.35 60.47 56929.93 88888.00 2016-12-09 01:45:46.410 344 11454.30 60.40 56930.11 88888.00 2016-12-09 01:45:46.910 344 11454.19 60.29 56930.20 88888.00 2016-12-09 01:45:47.410 344 11454.09 60.30 56930.33 88888.00 2016-12-09 01:45:47.910 344 11454.00 60.46 56930.50 88888.00 2016-12-09 01:45:48.410 344 11453.91 60.66 56930.60 88888.00 2016-12-09 01:45:48.910 344 11453.82 60.62 56930.71 88888.00 2016-12-09 01:45:49.410 344 11453.80 60.56 56930.76 88888.00 2016-12-09 01:45:49.910 344 11453.75 60.35 56930.84 88888.00 2016-12-09 01:45:50.410 344 11453.67 60.28 56930.95 88888.00 2016-12-09 01:45:50.910 344 11453.63 60.21 56931.01 88888.00 2016-12-09 01:45:51.410 344 11453.61 60.16 56931.15 88888.00 2016-12-09 01:45:51.910 344 11453.56 60.11 56931.31 88888.00 2016-12-09 01:45:52.410 344 11453.48 60.13 56931.47 88888.00 2016-12-09 01:45:52.910 344 11453.41 60.08 56931.61 88888.00 2016-12-09 01:45:53.410 344 11453.32 59.98 56931.76 88888.00 2016-12-09 01:45:53.910 344 11453.22 59.99 56931.94 88888.00 2016-12-09 01:45:54.410 344 11453.13 59.98 56932.11 88888.00 2016-12-09 01:45:54.910 344 11453.05 59.75 56932.19 88888.00 2016-12-09 01:45:55.410 344 11452.80 59.36 56932.33 88888.00 2016-12-09 01:45:55.910 344 11452.64 59.12 56932.46 88888.00 2016-12-09 01:45:56.410 344 11452.48 59.02 56932.60 88888.00 2016-12-09 01:45:56.910 344 11452.25 58.93 56932.77 88888.00 2016-12-09 01:45:57.410 344 11452.07 58.91 56932.83 88888.00 2016-12-09 01:45:57.910 344 11451.88 58.86 56932.90 88888.00 2016-12-09 01:45:58.410 344 11451.67 58.80 56932.95 88888.00 2016-12-09 01:45:58.910 344 11451.46 58.77 56933.09 88888.00 2016-12-09 01:45:59.410 344 11451.29 58.80 56933.20 88888.00 2016-12-09 01:45:59.910 344 11451.11 58.63 56933.26 88888.00 2016-12-09 01:46:00.411 344 11450.96 58.91 56933.32 88888.00 2016-12-09 01:46:00.911 344 11450.84 58.59 56933.39 88888.00 2016-12-09 01:46:01.411 344 11450.68 58.34 56933.49 88888.00 2016-12-09 01:46:01.911 344 11450.54 58.23 56933.65 88888.00 2016-12-09 01:46:02.411 344 11450.39 58.10 56933.74 88888.00 2016-12-09 01:46:02.911 344 11450.28 58.00 56933.91 88888.00 2016-12-09 01:46:03.411 344 11450.08 57.90 56934.11 88888.00 2016-12-09 01:46:03.911 344 11449.92 57.80 56934.26 88888.00 2016-12-09 01:46:04.411 344 11449.80 57.69 56934.42 88888.00 2016-12-09 01:46:04.911 344 11449.61 57.68 56934.58 88888.00 2016-12-09 01:46:05.411 344 11449.37 57.57 56934.74 88888.00 2016-12-09 01:46:05.911 344 11449.15 57.48 56934.86 88888.00 2016-12-09 01:46:06.411 344 11448.95 57.41 56934.97 88888.00 2016-12-09 01:46:06.911 344 11448.84 57.29 56935.08 88888.00 2016-12-09 01:46:07.411 344 11448.75 57.14 56935.22 88888.00 2016-12-09 01:46:07.911 344 11448.59 57.07 56935.39 88888.00 2016-12-09 01:46:08.411 344 11448.42 57.02 56935.48 88888.00 2016-12-09 01:46:08.911 344 11448.28 56.94 56935.57 88888.00 2016-12-09 01:46:09.411 344 11448.19 56.82 56935.76 88888.00 2016-12-09 01:46:09.911 344 11448.04 56.71 56935.86 88888.00 2016-12-09 01:46:10.411 344 11447.87 56.60 56935.93 88888.00 2016-12-09 01:46:10.911 344 11447.71 56.48 56936.09 88888.00 2016-12-09 01:46:11.411 344 11447.52 56.38 56936.21 88888.00 2016-12-09 01:46:11.911 344 11447.38 56.28 56936.41 88888.00 2016-12-09 01:46:12.411 344 11447.27 56.21 56936.70 88888.00 2016-12-09 01:46:12.911 344 11447.04 56.23 56936.88 88888.00 2016-12-09 01:46:13.411 344 11446.89 56.21 56937.13 88888.00 2016-12-09 01:46:13.911 344 11446.75 56.08 56937.34 88888.00 2016-12-09 01:46:14.411 344 11446.55 55.98 56937.53 88888.00 2016-12-09 01:46:14.911 344 11446.34 55.84 56937.69 88888.00 2016-12-09 01:46:15.411 344 11446.17 55.91 56937.82 88888.00 2016-12-09 01:46:15.911 344 11445.96 55.98 56937.95 88888.00 2016-12-09 01:46:16.411 344 11445.71 55.92 56938.09 88888.00 2016-12-09 01:46:16.911 344 11445.55 56.04 56938.24 88888.00 2016-12-09 01:46:17.411 344 11445.32 55.49 56938.41 88888.00 2016-12-09 01:46:17.911 344 11445.11 55.18 56938.55 88888.00 2016-12-09 01:46:18.411 344 11444.88 55.05 56938.67 88888.00 2016-12-09 01:46:18.911 344 11444.70 55.21 56938.80 88888.00 2016-12-09 01:46:19.411 344 11444.43 55.21 56938.93 88888.00 2016-12-09 01:46:19.911 344 11444.21 54.97 56939.10 88888.00 2016-12-09 01:46:20.411 344 11443.97 54.84 56939.30 88888.00 2016-12-09 01:46:20.911 344 11443.72 54.75 56939.52 88888.00 2016-12-09 01:46:21.411 344 11443.49 54.54 56939.74 88888.00 2016-12-09 01:46:21.911 344 11443.28 54.20 56939.95 88888.00 2016-12-09 01:46:22.411 344 11443.06 54.04 56940.23 88888.00 2016-12-09 01:46:22.911 344 11442.79 53.99 56940.47 88888.00 2016-12-09 01:46:23.411 344 11442.68 53.90 56940.70 88888.00 2016-12-09 01:46:23.911 344 11442.41 53.89 56940.91 88888.00 2016-12-09 01:46:24.411 344 11442.13 54.06 56941.11 88888.00 2016-12-09 01:46:24.911 344 11441.87 54.13 56941.31 88888.00 2016-12-09 01:46:25.411 344 11441.72 54.08 56941.44 88888.00 2016-12-09 01:46:25.911 344 11441.47 53.87 56941.52 88888.00 2016-12-09 01:46:26.411 344 11441.27 53.89 56941.64 88888.00 2016-12-09 01:46:26.911 344 11441.12 53.77 56941.74 88888.00 2016-12-09 01:46:27.411 344 11440.94 53.54 56941.82 88888.00 2016-12-09 01:46:27.911 344 11440.70 53.51 56941.93 88888.00 2016-12-09 01:46:28.411 344 11440.54 53.38 56942.02 88888.00 2016-12-09 01:46:28.911 344 11440.39 53.17 56942.12 88888.00 2016-12-09 01:46:29.411 344 11440.20 52.92 56942.20 88888.00 2016-12-09 01:46:29.911 344 11440.07 52.91 56942.28 88888.00 2016-12-09 01:46:30.411 344 11439.91 52.87 56942.32 88888.00 2016-12-09 01:46:30.911 344 11439.69 52.58 56942.40 88888.00 2016-12-09 01:46:31.411 344 11439.51 52.08 56942.52 88888.00 2016-12-09 01:46:31.911 344 11439.41 51.78 56942.65 88888.00 2016-12-09 01:46:32.411 344 11439.21 51.63 56942.69 88888.00 2016-12-09 01:46:32.911 344 11439.03 51.55 56942.79 88888.00 2016-12-09 01:46:33.411 344 11438.83 51.44 56942.90 88888.00 2016-12-09 01:46:33.911 344 11438.66 51.31 56943.00 88888.00 2016-12-09 01:46:34.411 344 11438.49 51.20 56943.09 88888.00 2016-12-09 01:46:34.911 344 11438.39 51.06 56943.21 88888.00 2016-12-09 01:46:35.411 344 11438.24 51.06 56943.28 88888.00 2016-12-09 01:46:35.911 344 11438.10 51.61 56943.40 88888.00 2016-12-09 01:46:36.411 344 11438.02 51.72 56943.49 88888.00 2016-12-09 01:46:36.911 344 11437.85 51.65 56943.59 88888.00 2016-12-09 01:46:37.411 344 11437.69 51.57 56943.70 88888.00 2016-12-09 01:46:37.911 344 11437.57 51.45 56943.77 88888.00 2016-12-09 01:46:38.411 344 11437.53 51.32 56943.87 88888.00 2016-12-09 01:46:38.911 344 11437.40 51.25 56944.01 88888.00 2016-12-09 01:46:39.411 344 11437.20 51.17 56944.09 88888.00 2016-12-09 01:46:39.911 344 11437.02 50.97 56944.15 88888.00 2016-12-09 01:46:40.411 344 11436.82 50.29 56944.25 88888.00 2016-12-09 01:46:40.911 344 11436.65 49.82 56944.33 88888.00 2016-12-09 01:46:41.411 344 11436.50 49.71 56944.39 88888.00 2016-12-09 01:46:41.911 344 11436.28 49.57 56944.43 88888.00 2016-12-09 01:46:42.411 344 11436.08 49.46 56944.46 88888.00 2016-12-09 01:46:42.911 344 11435.98 49.39 56944.53 88888.00 2016-12-09 01:46:43.411 344 11435.78 49.36 56944.63 88888.00 2016-12-09 01:46:43.911 344 11435.53 49.30 56944.73 88888.00 2016-12-09 01:46:44.411 344 11435.40 49.19 56944.83 88888.00 2016-12-09 01:46:44.911 344 11435.29 49.12 56944.95 88888.00 2016-12-09 01:46:45.411 344 11435.08 49.11 56945.07 88888.00 2016-12-09 01:46:45.911 344 11434.90 49.13 56945.23 88888.00 2016-12-09 01:46:46.411 344 11434.71 48.99 56945.42 88888.00 2016-12-09 01:46:46.911 344 11434.44 48.87 56945.59 88888.00 2016-12-09 01:46:47.411 344 11434.20 48.83 56945.73 88888.00 2016-12-09 01:46:47.911 344 11434.04 48.69 56945.81 88888.00 2016-12-09 01:46:48.411 344 11433.87 48.62 56945.97 88888.00 2016-12-09 01:46:48.911 344 11433.59 48.55 56946.16 88888.00 2016-12-09 01:46:49.411 344 11433.37 48.44 56946.29 88888.00 2016-12-09 01:46:49.911 344 11433.12 48.28 56946.35 88888.00 2016-12-09 01:46:50.411 344 11432.86 48.16 56946.45 88888.00 2016-12-09 01:46:50.911 344 11432.64 48.07 56946.59 88888.00 2016-12-09 01:46:51.411 344 11432.46 48.00 56946.64 88888.00 2016-12-09 01:46:51.911 344 11432.22 48.48 56946.70 88888.00 2016-12-09 01:46:52.411 344 11432.00 48.78 56946.80 88888.00 2016-12-09 01:46:52.911 344 11431.81 48.68 56946.91 88888.00 2016-12-09 01:46:53.411 344 11431.58 48.56 56947.01 88888.00 2016-12-09 01:46:53.911 344 11431.31 48.50 56947.16 88888.00 2016-12-09 01:46:54.411 344 11431.14 48.31 56947.36 88888.00 2016-12-09 01:46:54.911 344 11430.97 47.77 56947.52 88888.00 2016-12-09 01:46:55.411 344 11430.75 47.48 56947.68 88888.00 2016-12-09 01:46:55.911 344 11430.56 47.49 56947.86 88888.00 2016-12-09 01:46:56.411 344 11430.39 47.23 56948.04 88888.00 2016-12-09 01:46:56.911 344 11430.13 46.96 56948.17 88888.00 2016-12-09 01:46:57.411 344 11429.91 46.91 56948.31 88888.00 2016-12-09 01:46:57.911 344 11429.66 47.02 56948.42 88888.00 2016-12-09 01:46:58.411 344 11429.41 46.87 56948.50 88888.00 2016-12-09 01:46:58.911 344 11429.24 46.66 56948.62 88888.00 2016-12-09 01:46:59.411 344 11429.11 46.61 56948.68 88888.00 2016-12-09 01:46:59.911 344 11428.85 46.54 56948.75 88888.00 2016-12-09 01:47:00.411 344 11428.66 46.45 56948.84 88888.00 2016-12-09 01:47:00.911 344 11428.52 46.42 56948.96 88888.00 2016-12-09 01:47:01.411 344 11428.32 46.92 56949.02 88888.00 2016-12-09 01:47:01.911 344 11428.16 47.32 56949.15 88888.00 2016-12-09 01:47:02.411 344 11428.08 47.17 56949.35 88888.00 2016-12-09 01:47:02.911 344 11427.94 46.40 56949.48 88888.00 2016-12-09 01:47:03.411 344 11427.76 46.30 56949.65 88888.00 2016-12-09 01:47:03.911 344 11427.51 46.87 56949.80 88888.00 2016-12-09 01:47:04.411 344 11427.32 46.89 56949.91 88888.00 2016-12-09 01:47:04.911 344 11427.11 46.85 56950.08 88888.00 2016-12-09 01:47:05.411 344 11426.94 46.83 56950.22 88888.00 2016-12-09 01:47:05.911 344 11426.76 46.75 56950.34 88888.00 2016-12-09 01:47:06.411 344 11426.55 46.55 56950.46 88888.00 2016-12-09 01:47:06.911 344 11426.31 45.85 56950.50 88888.00 2016-12-09 01:47:07.411 344 11426.11 45.45 56950.60 88888.00 2016-12-09 01:47:07.911 344 11425.91 45.33 56950.68 88888.00 2016-12-09 01:47:08.411 344 11425.67 45.43 56950.78 88888.00 2016-12-09 01:47:08.911 344 11425.47 45.64 56950.86 88888.00 2016-12-09 01:47:09.411 344 11425.28 45.58 56950.97 88888.00 2016-12-09 01:47:09.911 344 11425.03 45.78 56951.06 88888.00 2016-12-09 01:47:10.411 344 11424.80 45.91 56951.18 88888.00 2016-12-09 01:47:10.911 344 11424.57 45.89 56951.24 88888.00 2016-12-09 01:47:11.411 344 11424.37 45.84 56951.32 88888.00 2016-12-09 01:47:11.911 344 11424.22 45.76 56951.42 88888.00 2016-12-09 01:47:12.411 344 11424.06 45.60 56951.49 88888.00 2016-12-09 01:47:12.911 344 11423.81 45.35 56951.57 88888.00 2016-12-09 01:47:13.411 344 11423.61 44.70 56951.59 88888.00 2016-12-09 01:47:13.911 344 11423.53 44.40 56951.62 88888.00 2016-12-09 01:47:14.411 344 11423.36 44.31 56951.64 88888.00 2016-12-09 01:47:14.911 344 11423.18 44.45 56951.68 88888.00 2016-12-09 01:47:15.411 344 11423.02 44.33 56951.74 88888.00 2016-12-09 01:47:15.911 344 11422.89 44.31 56951.79 88888.00 2016-12-09 01:47:16.411 344 11422.73 44.29 56951.82 88888.00 2016-12-09 01:47:16.911 344 11422.57 44.15 56951.89 88888.00 2016-12-09 01:47:17.411 344 11422.43 44.08 56951.95 88888.00 2016-12-09 01:47:17.911 344 11422.22 44.03 56952.07 88888.00 2016-12-09 01:47:18.411 344 11422.09 43.85 56952.11 88888.00 2016-12-09 01:47:18.911 344 11421.98 43.46 56952.11 88888.00 2016-12-09 01:47:19.411 344 11421.77 43.20 56952.19 88888.00 2016-12-09 01:47:19.911 344 11421.64 43.08 56952.27 88888.00 2016-12-09 01:47:20.411 344 11421.53 43.00 56952.32 88888.00 2016-12-09 01:47:20.911 344 11421.38 42.99 56952.39 88888.00 2016-12-09 01:47:21.411 344 11421.28 42.85 56952.48 88888.00 2016-12-09 01:47:21.911 344 11421.18 42.77 56952.54 88888.00 2016-12-09 01:47:22.411 344 11421.08 42.70 56952.61 88888.00 2016-12-09 01:47:22.911 344 11421.00 42.60 56952.74 88888.00 2016-12-09 01:47:23.411 344 11420.91 42.54 56952.85 88888.00 2016-12-09 01:47:23.911 344 11420.82 42.45 56952.96 88888.00 2016-12-09 01:47:24.411 344 11420.69 42.42 56953.01 88888.00 2016-12-09 01:47:24.911 344 11420.63 42.38 56953.04 88888.00 2016-12-09 01:47:25.411 344 11420.54 42.30 56953.09 88888.00 2016-12-09 01:47:25.911 344 11420.41 42.20 56953.05 88888.00 2016-12-09 01:47:26.411 344 11420.35 42.12 56953.00 88888.00 2016-12-09 01:47:26.911 344 11420.30 42.05 56953.03 88888.00 2016-12-09 01:47:27.411 344 11420.19 41.99 56953.05 88888.00 2016-12-09 01:47:27.911 344 11420.17 41.93 56953.10 88888.00 2016-12-09 01:47:28.411 344 11420.12 41.83 56953.18 88888.00 2016-12-09 01:47:28.911 344 11420.00 41.77 56953.19 88888.00 2016-12-09 01:47:29.411 344 11419.97 41.71 56953.20 88888.00 2016-12-09 01:47:29.911 344 11419.90 41.63 56953.24 88888.00 2016-12-09 01:47:30.411 344 11419.79 41.54 56953.25 88888.00 2016-12-09 01:47:30.911 344 11419.69 41.47 56953.29 88888.00 2016-12-09 01:47:31.411 344 11419.63 41.41 56953.31 88888.00 2016-12-09 01:47:31.911 344 11419.54 41.38 56953.31 88888.00 2016-12-09 01:47:32.411 344 11419.44 41.76 56953.31 88888.00 2016-12-09 01:47:32.911 344 11419.40 42.27 56953.33 88888.00 2016-12-09 01:47:33.411 344 11419.33 42.33 56953.43 88888.00 2016-12-09 01:47:33.911 344 11419.22 42.29 56953.55 88888.00 2016-12-09 01:47:34.411 344 11419.12 42.27 56953.61 88888.00 2016-12-09 01:47:34.911 344 11418.99 42.22 56953.68 88888.00 2016-12-09 01:47:35.411 344 11418.85 41.66 56953.78 88888.00 2016-12-09 01:47:35.911 344 11418.73 41.11 56953.88 88888.00 2016-12-09 01:47:36.411 344 11418.66 40.96 56953.91 88888.00 2016-12-09 01:47:36.911 344 11418.50 41.16 56953.94 88888.00 2016-12-09 01:47:37.411 344 11418.42 41.61 56954.00 88888.00 2016-12-09 01:47:37.911 344 11418.32 41.01 56954.00 88888.00 2016-12-09 01:47:38.411 344 11418.20 40.69 56953.99 88888.00 2016-12-09 01:47:38.911 344 11418.13 40.62 56954.01 88888.00 2016-12-09 01:47:39.411 344 11418.11 40.68 56954.02 88888.00 2016-12-09 01:47:39.911 344 11418.04 40.77 56954.06 88888.00 2016-12-09 01:47:40.411 344 11417.92 40.42 56954.06 88888.00 2016-12-09 01:47:40.911 344 11417.85 40.25 56954.08 88888.00 2016-12-09 01:47:41.411 344 11417.81 40.18 56954.15 88888.00 2016-12-09 01:47:41.911 344 11417.68 40.14 56954.23 88888.00 2016-12-09 01:47:42.411 344 11417.54 40.09 56954.26 88888.00 2016-12-09 01:47:42.911 344 11417.54 40.01 56954.25 88888.00 2016-12-09 01:47:43.411 344 11417.43 39.93 56954.29 88888.00 2016-12-09 01:47:43.911 344 11417.27 39.93 56954.38 88888.00 2016-12-09 01:47:44.411 344 11417.18 40.13 56954.36 88888.00 2016-12-09 01:47:44.911 344 11417.10 40.32 56954.41 88888.00 2016-12-09 01:47:45.411 344 11416.97 40.72 56954.40 88888.00 2016-12-09 01:47:45.911 344 11416.87 40.69 56954.39 88888.00 2016-12-09 01:47:46.411 344 11416.74 40.00 56954.40 88888.00 2016-12-09 01:47:46.911 344 11416.62 39.62 56954.45 88888.00 2016-12-09 01:47:47.411 344 11416.56 39.53 56954.51 88888.00 2016-12-09 01:47:47.911 344 11416.53 39.77 56954.59 88888.00 2016-12-09 01:47:48.411 344 11416.44 40.06 56954.67 88888.00 2016-12-09 01:47:48.911 344 11416.32 39.60 56954.74 88888.00 2016-12-09 01:47:49.411 344 11416.31 39.45 56954.80 88888.00 2016-12-09 01:47:49.911 344 11416.23 39.37 56954.86 88888.00 2016-12-09 01:47:50.411 344 11416.15 39.37 56954.84 88888.00 2016-12-09 01:47:50.911 344 11416.11 39.46 56954.87 88888.00 2016-12-09 01:47:51.411 344 11416.11 39.73 56954.90 88888.00 2016-12-09 01:47:51.911 344 11416.02 39.43 56954.86 88888.00 2016-12-09 01:47:52.411 344 11416.04 39.31 56954.87 88888.00 2016-12-09 01:47:52.911 344 11416.04 39.26 56954.96 88888.00 2016-12-09 01:47:53.411 344 11416.03 39.54 56955.02 88888.00 2016-12-09 01:47:53.911 344 11416.01 39.84 56954.99 88888.00 2016-12-09 01:47:54.411 344 11416.04 39.98 56954.96 88888.00 2016-12-09 01:47:54.911 344 11416.01 39.81 56954.97 88888.00 2016-12-09 01:47:55.411 344 11415.96 39.54 56955.02 88888.00 2016-12-09 01:47:55.911 344 11416.04 39.41 56955.03 88888.00 2016-12-09 01:47:56.411 344 11415.99 39.47 56955.06 88888.00 2016-12-09 01:47:56.911 344 11415.99 39.32 56955.08 88888.00 2016-12-09 01:47:57.411 344 11415.97 39.21 56955.13 88888.00 2016-12-09 01:47:57.911 344 11416.01 39.19 56955.10 88888.00 2016-12-09 01:47:58.411 344 11416.08 39.21 56955.10 88888.00 2016-12-09 01:47:58.911 344 11416.18 39.25 56955.15 88888.00 2016-12-09 01:47:59.411 344 11416.21 39.21 56955.17 88888.00 2016-12-09 01:47:59.911 344 11416.16 39.23 56955.17 88888.00 2016-12-09 01:48:00.411 344 11416.21 39.28 56955.23 88888.00 2016-12-09 01:48:00.911 344 11416.27 39.62 56955.29 88888.00 2016-12-09 01:48:01.411 344 11416.25 39.74 56955.35 88888.00 2016-12-09 01:48:01.911 344 11416.28 39.73 56955.47 88888.00 2016-12-09 01:48:02.411 344 11416.30 39.80 56955.55 88888.00 2016-12-09 01:48:02.911 344 11416.34 39.84 56955.60 88888.00 2016-12-09 01:48:03.411 344 11416.37 39.91 56955.66 88888.00 2016-12-09 01:48:03.911 344 11416.41 39.91 56955.64 88888.00 2016-12-09 01:48:04.411 344 11416.45 39.66 56955.64 88888.00 2016-12-09 01:48:04.911 344 11416.48 39.62 56955.63 88888.00 2016-12-09 01:48:05.411 344 11416.55 39.81 56955.68 88888.00 2016-12-09 01:48:05.911 344 11416.57 39.70 56955.64 88888.00 2016-12-09 01:48:06.411 344 11416.56 39.65 56955.61 88888.00 2016-12-09 01:48:06.911 344 11416.56 39.61 56955.63 88888.00 2016-12-09 01:48:07.411 344 11416.59 39.64 56955.69 88888.00 2016-12-09 01:48:07.911 344 11416.57 39.72 56955.76 88888.00 2016-12-09 01:48:08.411 344 11416.60 39.86 56955.87 88888.00 2016-12-09 01:48:08.911 344 11416.60 39.86 56955.94 88888.00 2016-12-09 01:48:09.411 344 11416.57 39.81 56956.05 88888.00 2016-12-09 01:48:09.911 344 11416.58 39.87 56956.20 88888.00 2016-12-09 01:48:10.411 344 11416.63 40.04 56956.30 88888.00 2016-12-09 01:48:10.911 344 11416.60 40.05 56956.37 88888.00 2016-12-09 01:48:11.411 344 11416.56 40.00 56956.47 88888.00 2016-12-09 01:48:11.911 344 11416.64 39.91 56956.60 88888.00 2016-12-09 01:48:12.411 344 11416.60 39.64 56956.62 88888.00 2016-12-09 01:48:12.911 344 11416.55 39.59 56956.66 88888.00 2016-12-09 01:48:13.411 344 11416.56 39.60 56956.71 88888.00 2016-12-09 01:48:13.911 344 11416.52 39.59 56956.75 88888.00 2016-12-09 01:48:14.411 344 11416.52 39.67 56956.78 88888.00 2016-12-09 01:48:14.911 344 11416.52 39.67 56956.80 88888.00 2016-12-09 01:48:15.411 344 11416.55 39.66 56956.84 88888.00 2016-12-09 01:48:15.911 344 11416.57 39.65 56956.84 88888.00 2016-12-09 01:48:16.411 344 11416.66 39.61 56956.90 88888.00 2016-12-09 01:48:16.911 344 11416.66 39.62 56956.91 88888.00 2016-12-09 01:48:17.411 344 11416.67 39.66 56956.98 88888.00 2016-12-09 01:48:17.911 344 11416.65 39.71 56957.07 88888.00 2016-12-09 01:48:18.411 344 11416.69 39.74 56957.15 88888.00 2016-12-09 01:48:18.911 344 11416.65 39.73 56957.23 88888.00 2016-12-09 01:48:19.411 344 11416.66 39.72 56957.27 88888.00 2016-12-09 01:48:19.911 344 11416.71 39.77 56957.33 88888.00 2016-12-09 01:48:20.412 344 11416.72 39.73 56957.39 88888.00 2016-12-09 01:48:20.912 344 11416.70 39.81 56957.43 88888.00 2016-12-09 01:48:21.412 344 11416.67 40.48 56957.54 88888.00 2016-12-09 01:48:21.912 344 11416.70 40.75 56957.61 88888.00 2016-12-09 01:48:22.412 344 11416.66 40.64 56957.63 88888.00 2016-12-09 01:48:22.912 344 11416.70 40.80 56957.66 88888.00 2016-12-09 01:48:23.412 344 11416.73 40.87 56957.68 88888.00 2016-12-09 01:48:23.912 344 11416.70 40.96 56957.74 88888.00 2016-12-09 01:48:24.412 344 11416.67 41.00 56957.87 88888.00 2016-12-09 01:48:24.912 344 11416.66 40.49 56957.94 88888.00 2016-12-09 01:48:25.412 344 11416.59 40.30 56958.00 88888.00 2016-12-09 01:48:25.912 344 11416.55 40.56 56958.04 88888.00 2016-12-09 01:48:26.412 344 11416.53 40.36 56958.14 88888.00 2016-12-09 01:48:26.912 344 11416.53 40.60 56958.21 88888.00 2016-12-09 01:48:27.412 344 11416.48 40.63 56958.31 88888.00 2016-12-09 01:48:27.912 344 11416.44 40.34 56958.42 88888.00 2016-12-09 01:48:28.412 344 11416.44 40.19 56958.51 88888.00 2016-12-09 01:48:28.912 344 11416.37 40.15 56958.63 88888.00 2016-12-09 01:48:29.412 344 11416.35 40.60 56958.69 88888.00 2016-12-09 01:48:29.912 344 11416.34 40.69 56958.81 88888.00 2016-12-09 01:48:30.412 344 11416.32 40.36 56958.93 88888.00 2016-12-09 01:48:30.912 344 11416.29 40.35 56959.04 88888.00 2016-12-09 01:48:31.412 344 11416.28 40.38 56959.15 88888.00 2016-12-09 01:48:31.912 344 11416.25 40.43 56959.27 88888.00 2016-12-09 01:48:32.412 344 11416.28 40.54 56959.35 88888.00 2016-12-09 01:48:32.912 344 11416.30 40.52 56959.48 88888.00 2016-12-09 01:48:33.412 344 11416.30 40.55 56959.55 88888.00 2016-12-09 01:48:33.912 344 11416.21 40.60 56959.65 88888.00 2016-12-09 01:48:34.412 344 11416.24 40.64 56959.71 88888.00 2016-12-09 01:48:34.912 344 11416.21 40.84 56959.80 88888.00 2016-12-09 01:48:35.412 344 11416.15 40.98 56959.88 88888.00 2016-12-09 01:48:35.912 344 11416.11 41.27 56959.97 88888.00 2016-12-09 01:48:36.412 344 11416.13 41.37 56960.05 88888.00 2016-12-09 01:48:36.912 344 11416.04 41.50 56960.06 88888.00 2016-12-09 01:48:37.412 344 11416.02 41.56 56960.09 88888.00 2016-12-09 01:48:37.912 344 11416.00 41.56 56960.09 88888.00 2016-12-09 01:48:38.412 344 11415.96 41.66 56960.18 88888.00 2016-12-09 01:48:38.912 344 11415.93 41.70 56960.29 88888.00 2016-12-09 01:48:39.412 344 11415.94 41.84 56960.33 88888.00 2016-12-09 01:48:39.912 344 11415.80 42.02 56960.33 88888.00 2016-12-09 01:48:40.412 344 11415.79 41.97 56960.43 88888.00 2016-12-09 01:48:40.912 344 11415.80 42.03 56960.50 88888.00 2016-12-09 01:48:41.412 344 11415.69 42.15 56960.60 88888.00 2016-12-09 01:48:41.912 344 11415.67 42.42 56960.65 88888.00 2016-12-09 01:48:42.412 344 11415.65 42.27 56960.68 88888.00 2016-12-09 01:48:42.912 344 11415.61 42.33 56960.75 88888.00 2016-12-09 01:48:43.412 344 11415.58 42.45 56960.80 88888.00 2016-12-09 01:48:43.912 344 11415.55 42.64 56960.83 88888.00 2016-12-09 01:48:44.412 344 11415.55 42.65 56960.84 88888.00 2016-12-09 01:48:44.912 344 11415.45 42.60 56960.83 88888.00 2016-12-09 01:48:45.412 344 11415.41 43.18 56960.84 88888.00 2016-12-09 01:48:45.912 344 11415.40 43.41 56960.84 88888.00 2016-12-09 01:48:46.412 344 11415.34 43.51 56960.82 88888.00 2016-12-09 01:48:46.912 344 11415.25 43.53 56960.83 88888.00 2016-12-09 01:48:47.412 344 11415.26 43.24 56960.77 88888.00 2016-12-09 01:48:47.912 344 11415.21 43.17 56960.75 88888.00 2016-12-09 01:48:48.412 344 11415.16 43.21 56960.74 88888.00 2016-12-09 01:48:48.912 344 11415.13 43.31 56960.73 88888.00 2016-12-09 01:48:49.412 344 11415.05 43.31 56960.71 88888.00 2016-12-09 01:48:49.912 344 11415.02 43.40 56960.73 88888.00 2016-12-09 01:48:50.412 344 11414.96 43.65 56960.76 88888.00 2016-12-09 01:48:50.912 344 11414.91 43.69 56960.80 88888.00 2016-12-09 01:48:51.412 344 11414.81 43.66 56960.82 88888.00 2016-12-09 01:48:51.912 344 11414.75 43.74 56960.87 88888.00 2016-12-09 01:48:52.412 344 11414.68 43.93 56960.90 88888.00 2016-12-09 01:48:52.912 344 11414.61 43.94 56960.92 88888.00 2016-12-09 01:48:53.412 344 11414.51 44.06 56960.97 88888.00 2016-12-09 01:48:53.912 344 11414.43 44.17 56961.06 88888.00 2016-12-09 01:48:54.412 344 11414.39 44.31 56961.14 88888.00 2016-12-09 01:48:54.912 344 11414.27 44.24 56961.22 88888.00 2016-12-09 01:48:55.412 344 11414.16 43.95 56961.29 88888.00 2016-12-09 01:48:55.912 344 11414.05 43.60 56961.35 88888.00 2016-12-09 01:48:56.412 344 11413.91 43.54 56961.50 88888.00 2016-12-09 01:48:56.912 344 11413.79 43.61 56961.61 88888.00 2016-12-09 01:48:57.412 344 11413.70 43.72 56961.67 88888.00 2016-12-09 01:48:57.912 344 11413.52 43.81 56961.82 88888.00 2016-12-09 01:48:58.412 344 11413.35 43.88 56961.97 88888.00 2016-12-09 01:48:58.912 344 11413.23 43.99 56962.08 88888.00 2016-12-09 01:48:59.412 344 11412.97 44.09 56962.22 88888.00 2016-12-09 01:48:59.912 344 11412.82 44.21 56962.36 88888.00 2016-12-09 01:49:00.412 344 11412.73 44.45 56962.49 88888.00 2016-12-09 01:49:00.912 344 11412.53 44.83 56962.56 88888.00 2016-12-09 01:49:01.412 344 11412.33 44.92 56962.67 88888.00 2016-12-09 01:49:01.912 344 11412.18 44.95 56962.75 88888.00 2016-12-09 01:49:02.412 344 11411.99 44.99 56962.88 88888.00 2016-12-09 01:49:02.912 344 11411.79 45.08 56963.02 88888.00 2016-12-09 01:49:03.412 344 11411.66 45.19 56963.12 88888.00 2016-12-09 01:49:03.912 344 11411.52 45.25 56963.24 88888.00 2016-12-09 01:49:04.412 344 11411.34 44.92 56963.37 88888.00 2016-12-09 01:49:04.912 344 11411.20 44.84 56963.50 88888.00 2016-12-09 01:49:05.412 344 11411.07 44.96 56963.64 88888.00 2016-12-09 01:49:05.912 344 11410.85 44.98 56963.75 88888.00 2016-12-09 01:49:06.412 344 11410.65 45.11 56963.84 88888.00 2016-12-09 01:49:06.912 344 11410.54 45.21 56963.98 88888.00 2016-12-09 01:49:07.412 344 11410.39 45.26 56964.10 88888.00 2016-12-09 01:49:07.912 344 11410.22 45.32 56964.24 88888.00 2016-12-09 01:49:08.412 344 11410.10 45.46 56964.37 88888.00 2016-12-09 01:49:08.912 344 11409.90 45.55 56964.50 88888.00 2016-12-09 01:49:09.412 344 11409.72 45.64 56964.65 88888.00 2016-12-09 01:49:09.912 344 11409.63 45.71 56964.78 88888.00 2016-12-09 01:49:10.412 344 11409.49 45.79 56964.90 88888.00 2016-12-09 01:49:10.912 344 11409.30 45.92 56965.05 88888.00 2016-12-09 01:49:11.412 344 11409.19 45.97 56965.20 88888.00 2016-12-09 01:49:11.912 344 11409.04 46.18 56965.31 88888.00 2016-12-09 01:49:12.412 344 11408.85 46.38 56965.48 88888.00 2016-12-09 01:49:12.912 344 11408.61 46.24 56965.62 88888.00 2016-12-09 01:49:13.412 344 11408.53 46.26 56965.71 88888.00 2016-12-09 01:49:13.912 344 11408.30 46.30 56965.85 88888.00 2016-12-09 01:49:14.412 344 11408.08 46.57 56966.01 88888.00 2016-12-09 01:49:14.912 344 11407.90 46.87 56966.14 88888.00 2016-12-09 01:49:15.412 344 11407.73 46.91 56966.32 88888.00 2016-12-09 01:49:15.912 344 11407.48 47.16 56966.46 88888.00 2016-12-09 01:49:16.412 344 11407.29 47.07 56966.66 88888.00 2016-12-09 01:49:16.912 344 11407.11 47.51 56966.80 88888.00 2016-12-09 01:49:17.412 344 11406.85 47.27 56966.96 88888.00 2016-12-09 01:49:17.912 344 11406.69 47.01 56967.13 88888.00 2016-12-09 01:49:18.412 344 11406.51 47.10 56967.24 88888.00 2016-12-09 01:49:18.912 344 11406.24 47.39 56967.38 88888.00 2016-12-09 01:49:19.412 344 11406.02 47.26 56967.53 88888.00 2016-12-09 01:49:19.912 344 11405.90 47.28 56967.60 88888.00 2016-12-09 01:49:20.412 344 11405.69 47.29 56967.60 88888.00 2016-12-09 01:49:20.912 344 11405.53 47.36 56967.66 88888.00 2016-12-09 01:49:21.412 344 11405.41 47.43 56967.74 88888.00 2016-12-09 01:49:21.912 344 11405.22 47.50 56967.84 88888.00 2016-12-09 01:49:22.412 344 11405.04 47.53 56968.02 88888.00 2016-12-09 01:49:22.912 344 11404.91 47.58 56968.20 88888.00 2016-12-09 01:49:23.412 344 11404.77 47.80 56968.33 88888.00 2016-12-09 01:49:23.912 344 11404.58 47.95 56968.44 88888.00 2016-12-09 01:49:24.412 344 11404.42 47.96 56968.58 88888.00 2016-12-09 01:49:24.912 344 11404.33 48.02 56968.71 88888.00 2016-12-09 01:49:25.412 344 11404.18 48.12 56968.82 88888.00 2016-12-09 01:49:25.912 344 11404.01 48.18 56968.92 88888.00 2016-12-09 01:49:26.412 344 11403.88 48.32 56968.98 88888.00 2016-12-09 01:49:26.912 344 11403.78 48.42 56969.07 88888.00 2016-12-09 01:49:27.412 344 11403.71 48.53 56969.17 88888.00 2016-12-09 01:49:27.912 344 11403.63 48.62 56969.25 88888.00 2016-12-09 01:49:28.412 344 11403.49 48.69 56969.31 88888.00 2016-12-09 01:49:28.912 344 11403.36 48.80 56969.37 88888.00 2016-12-09 01:49:29.412 344 11403.29 48.99 56969.41 88888.00 2016-12-09 01:49:29.912 344 11403.17 49.09 56969.47 88888.00 2016-12-09 01:49:30.412 344 11403.00 49.26 56969.47 88888.00 2016-12-09 01:49:30.912 344 11402.93 49.45 56969.53 88888.00 2016-12-09 01:49:31.412 344 11402.81 49.53 56969.53 88888.00 2016-12-09 01:49:31.912 344 11402.70 49.64 56969.57 88888.00 2016-12-09 01:49:32.412 344 11402.60 49.73 56969.63 88888.00 2016-12-09 01:49:32.912 344 11402.59 49.81 56969.66 88888.00 2016-12-09 01:49:33.412 344 11402.48 49.88 56969.62 88888.00 2016-12-09 01:49:33.912 344 11402.38 50.09 56969.57 88888.00 2016-12-09 01:49:34.412 344 11402.35 50.40 56969.59 88888.00 2016-12-09 01:49:34.912 344 11402.27 50.23 56969.63 88888.00 2016-12-09 01:49:35.412 344 11402.20 50.22 56969.67 88888.00 2016-12-09 01:49:35.912 344 11402.17 50.30 56969.69 88888.00 2016-12-09 01:49:36.412 344 11402.07 50.40 56969.69 88888.00 2016-12-09 01:49:36.912 344 11402.00 50.52 56969.78 88888.00 2016-12-09 01:49:37.412 344 11401.99 50.63 56969.87 88888.00 2016-12-09 01:49:37.912 344 11401.91 50.73 56969.88 88888.00 2016-12-09 01:49:38.412 344 11401.76 50.81 56969.97 88888.00 2016-12-09 01:49:38.912 344 11401.70 50.91 56969.99 88888.00 2016-12-09 01:49:39.412 344 11401.64 51.01 56969.98 88888.00 2016-12-09 01:49:39.912 344 11401.51 51.11 56969.99 88888.00 2016-12-09 01:49:40.412 344 11401.41 51.22 56969.95 88888.00 2016-12-09 01:49:40.912 344 11401.40 51.59 56969.95 88888.00 2016-12-09 01:49:41.412 344 11401.28 51.86 56969.92 88888.00 2016-12-09 01:49:41.912 344 11401.16 52.03 56969.85 88888.00 2016-12-09 01:49:42.412 344 11401.09 52.18 56969.78 88888.00 2016-12-09 01:49:42.912 344 11401.00 52.10 56969.76 88888.00 2016-12-09 01:49:43.412 344 11400.85 51.96 56969.63 88888.00 2016-12-09 01:49:43.912 344 11400.77 51.85 56969.56 88888.00 2016-12-09 01:49:44.412 344 11400.68 51.82 56969.47 88888.00 2016-12-09 01:49:44.912 344 11400.56 51.86 56969.36 88888.00 2016-12-09 01:49:45.412 344 11400.51 51.99 56969.36 88888.00 2016-12-09 01:49:45.912 344 11400.46 52.08 56969.33 88888.00 2016-12-09 01:49:46.412 344 11400.33 52.49 56969.28 88888.00 2016-12-09 01:49:46.912 344 11400.24 52.73 56969.25 88888.00 2016-12-09 01:49:47.412 344 11400.22 53.00 56969.23 88888.00 2016-12-09 01:49:47.912 344 11400.09 53.14 56969.29 88888.00 2016-12-09 01:49:48.412 344 11399.96 52.81 56969.30 88888.00 2016-12-09 01:49:48.912 344 11399.84 52.67 56969.28 88888.00 2016-12-09 01:49:49.412 344 11399.74 52.79 56969.24 88888.00 2016-12-09 01:49:49.912 344 11399.57 53.01 56969.22 88888.00 2016-12-09 01:49:50.412 344 11399.46 53.12 56969.20 88888.00 2016-12-09 01:49:50.912 344 11399.36 53.46 56969.10 88888.00 2016-12-09 01:49:51.412 344 11399.19 54.10 56969.01 88888.00 2016-12-09 01:49:51.912 344 11399.14 54.29 56968.91 88888.00 2016-12-09 01:49:52.412 344 11399.04 54.09 56968.86 88888.00 2016-12-09 01:49:52.912 344 11398.90 53.60 56968.82 88888.00 2016-12-09 01:49:53.412 344 11398.80 53.58 56968.72 88888.00 2016-12-09 01:49:53.912 344 11398.74 53.63 56968.70 88888.00 2016-12-09 01:49:54.412 344 11398.65 53.67 56968.66 88888.00 2016-12-09 01:49:54.912 344 11398.60 53.88 56968.56 88888.00 2016-12-09 01:49:55.412 344 11398.55 54.06 56968.52 88888.00 2016-12-09 01:49:55.912 344 11398.41 54.71 56968.53 88888.00 2016-12-09 01:49:56.412 344 11398.32 55.05 56968.44 88888.00 2016-12-09 01:49:56.912 344 11398.27 54.72 56968.35 88888.00 2016-12-09 01:49:57.412 344 11398.23 54.57 56968.31 88888.00 2016-12-09 01:49:57.912 344 11398.18 54.45 56968.27 88888.00 2016-12-09 01:49:58.412 344 11398.08 54.42 56968.26 88888.00 2016-12-09 01:49:58.912 344 11397.97 54.53 56968.26 88888.00 2016-12-09 01:49:59.412 344 11397.85 54.57 56968.21 88888.00 2016-12-09 01:49:59.912 344 11397.76 54.65 56968.12 88888.00 2016-12-09 01:50:00.412 344 11397.69 54.74 56967.98 88888.00 2016-12-09 01:50:00.912 344 11397.61 54.83 56967.88 88888.00 2016-12-09 01:50:01.412 344 11397.58 54.89 56967.80 88888.00 2016-12-09 01:50:01.912 344 11397.52 54.89 56967.68 88888.00 2016-12-09 01:50:02.412 344 11397.40 55.01 56967.56 88888.00 2016-12-09 01:50:02.912 344 11397.39 55.09 56967.44 88888.00 2016-12-09 01:50:03.412 344 11397.33 55.16 56967.31 88888.00 2016-12-09 01:50:03.912 344 11397.23 55.17 56967.21 88888.00 2016-12-09 01:50:04.412 344 11397.17 55.18 56967.13 88888.00 2016-12-09 01:50:04.912 344 11397.13 55.25 56967.08 88888.00 2016-12-09 01:50:05.412 344 11397.10 55.60 56966.99 88888.00 2016-12-09 01:50:05.912 344 11397.06 55.85 56966.93 88888.00 2016-12-09 01:50:06.412 344 11397.07 55.91 56966.91 88888.00 2016-12-09 01:50:06.912 344 11397.07 56.00 56966.91 88888.00 2016-12-09 01:50:07.412 344 11397.00 55.84 56966.86 88888.00 2016-12-09 01:50:07.912 344 11396.92 55.70 56966.85 88888.00 2016-12-09 01:50:08.412 344 11396.89 55.78 56966.84 88888.00 2016-12-09 01:50:08.912 344 11396.79 55.90 56966.83 88888.00 2016-12-09 01:50:09.412 344 11396.74 55.93 56966.87 88888.00 2016-12-09 01:50:09.912 344 11396.72 55.91 56966.92 88888.00 2016-12-09 01:50:10.412 344 11396.61 55.97 56966.93 88888.00 2016-12-09 01:50:10.912 344 11396.49 56.06 56966.99 88888.00 2016-12-09 01:50:11.412 344 11396.39 56.08 56967.04 88888.00 2016-12-09 01:50:11.912 344 11396.26 56.06 56967.05 88888.00 2016-12-09 01:50:12.412 344 11396.17 56.18 56967.00 88888.00 2016-12-09 01:50:12.912 344 11396.09 56.60 56966.99 88888.00 2016-12-09 01:50:13.412 344 11395.96 56.51 56967.03 88888.00 2016-12-09 01:50:13.912 344 11395.84 56.27 56967.04 88888.00 2016-12-09 01:50:14.412 344 11395.75 56.34 56967.04 88888.00 2016-12-09 01:50:14.912 344 11395.66 56.83 56967.04 88888.00 2016-12-09 01:50:15.412 344 11395.52 57.41 56967.03 88888.00 2016-12-09 01:50:15.912 344 11395.37 57.51 56967.04 88888.00 2016-12-09 01:50:16.412 344 11395.31 57.56 56967.02 88888.00 2016-12-09 01:50:16.912 344 11395.23 57.39 56967.00 88888.00 2016-12-09 01:50:17.412 344 11395.09 56.74 56967.03 88888.00 2016-12-09 01:50:17.912 344 11394.94 57.00 56967.04 88888.00 2016-12-09 01:50:18.412 344 11394.78 57.57 56967.08 88888.00 2016-12-09 01:50:18.912 344 11394.64 57.80 56967.13 88888.00 2016-12-09 01:50:19.412 344 11394.53 57.91 56967.22 88888.00 2016-12-09 01:50:19.912 344 11394.32 57.91 56967.24 88888.00 2016-12-09 01:50:20.412 344 11394.11 58.01 56967.29 88888.00 2016-12-09 01:50:20.912 344 11393.96 58.10 56967.31 88888.00 2016-12-09 01:50:21.412 344 11393.75 58.15 56967.31 88888.00 2016-12-09 01:50:21.912 344 11393.56 58.17 56967.30 88888.00 2016-12-09 01:50:22.412 344 11393.38 57.92 56967.34 88888.00 2016-12-09 01:50:22.912 344 11393.27 57.36 56967.39 88888.00 2016-12-09 01:50:23.412 344 11392.99 57.23 56967.38 88888.00 2016-12-09 01:50:23.912 344 11392.78 57.26 56967.51 88888.00 2016-12-09 01:50:24.412 344 11392.64 57.33 56967.57 88888.00 2016-12-09 01:50:24.912 344 11392.47 57.33 56967.55 88888.00 2016-12-09 01:50:25.412 344 11392.26 57.32 56967.50 88888.00 2016-12-09 01:50:25.912 344 11392.13 57.33 56967.50 88888.00 2016-12-09 01:50:26.412 344 11391.93 57.61 56967.48 88888.00 2016-12-09 01:50:26.912 344 11391.70 57.85 56967.50 88888.00 2016-12-09 01:50:27.412 344 11391.61 57.81 56967.51 88888.00 2016-12-09 01:50:27.912 344 11391.46 57.82 56967.48 88888.00 2016-12-09 01:50:28.412 344 11391.27 57.94 56967.42 88888.00 2016-12-09 01:50:28.912 344 11391.13 58.21 56967.41 88888.00 2016-12-09 01:50:29.412 344 11391.04 58.10 56967.32 88888.00 2016-12-09 01:50:29.912 344 11390.84 58.15 56967.29 88888.00 2016-12-09 01:50:30.412 344 11390.70 58.43 56967.25 88888.00 2016-12-09 01:50:30.912 344 11390.63 58.57 56967.26 88888.00 2016-12-09 01:50:31.412 344 11390.51 58.62 56967.26 88888.00 2016-12-09 01:50:31.912 344 11390.33 58.55 56967.25 88888.00 2016-12-09 01:50:32.412 344 11390.21 58.29 56967.22 88888.00 2016-12-09 01:50:32.912 344 11390.07 57.84 56967.21 88888.00 2016-12-09 01:50:33.412 344 11389.93 57.69 56967.26 88888.00 2016-12-09 01:50:33.912 344 11389.82 58.10 56967.32 88888.00 2016-12-09 01:50:34.412 344 11389.68 58.10 56967.37 88888.00 2016-12-09 01:50:34.912 344 11389.52 57.97 56967.38 88888.00 2016-12-09 01:50:35.413 344 11389.45 57.87 56967.49 88888.00 2016-12-09 01:50:35.913 344 11389.34 58.07 56967.57 88888.00 2016-12-09 01:50:36.413 344 11389.14 58.57 56967.56 88888.00 2016-12-09 01:50:36.913 344 11389.05 58.45 56967.56 88888.00 2016-12-09 01:50:37.413 344 11388.96 57.88 56967.50 88888.00 2016-12-09 01:50:37.913 344 11388.84 57.76 56967.50 88888.00 2016-12-09 01:50:38.413 344 11388.73 57.81 56967.54 88888.00 2016-12-09 01:50:38.913 344 11388.65 57.82 56967.57 88888.00 2016-12-09 01:50:39.413 344 11388.54 57.82 56967.58 88888.00 2016-12-09 01:50:39.913 344 11388.43 57.87 56967.64 88888.00 2016-12-09 01:50:40.413 344 11388.35 57.88 56967.69 88888.00 2016-12-09 01:50:40.913 344 11388.26 57.90 56967.63 88888.00 2016-12-09 01:50:41.413 344 11388.16 57.92 56967.57 88888.00 2016-12-09 01:50:41.913 344 11388.14 57.90 56967.57 88888.00 2016-12-09 01:50:42.413 344 11388.10 57.90 56967.56 88888.00 2016-12-09 01:50:42.913 344 11388.00 57.89 56967.57 88888.00 2016-12-09 01:50:43.413 344 11387.97 57.95 56967.55 88888.00 2016-12-09 01:50:43.913 344 11388.00 57.96 56967.57 88888.00 2016-12-09 01:50:44.413 344 11387.93 57.98 56967.64 88888.00 2016-12-09 01:50:44.913 344 11387.83 58.01 56967.63 88888.00 2016-12-09 01:50:45.413 344 11387.80 58.03 56967.62 88888.00 2016-12-09 01:50:45.913 344 11387.76 58.19 56967.57 88888.00 2016-12-09 01:50:46.413 344 11387.72 58.75 56967.58 88888.00 2016-12-09 01:50:46.913 344 11387.74 59.17 56967.62 88888.00 2016-12-09 01:50:47.413 344 11387.69 59.24 56967.63 88888.00 2016-12-09 01:50:47.913 344 11387.65 59.27 56967.63 88888.00 2016-12-09 01:50:48.413 344 11387.71 59.30 56967.62 88888.00 2016-12-09 01:50:48.913 344 11387.72 59.31 56967.57 88888.00 2016-12-09 01:50:49.413 344 11387.71 59.30 56967.53 88888.00 2016-12-09 01:50:49.913 344 11387.73 59.32 56967.42 88888.00 2016-12-09 01:50:50.413 344 11387.80 59.09 56967.37 88888.00 2016-12-09 01:50:50.913 344 11387.85 58.48 56967.29 88888.00 2016-12-09 01:50:51.413 344 11387.90 58.72 56967.30 88888.00 2016-12-09 01:50:51.913 344 11388.00 58.84 56967.26 88888.00 2016-12-09 01:50:52.413 344 11388.02 58.85 56967.24 88888.00 2016-12-09 01:50:52.913 344 11388.04 58.96 56967.23 88888.00 2016-12-09 01:50:53.413 344 11388.13 59.10 56967.25 88888.00 2016-12-09 01:50:53.913 344 11388.17 59.12 56967.23 88888.00 2016-12-09 01:50:54.413 344 11388.21 59.11 56967.19 88888.00 2016-12-09 01:50:54.913 344 11388.26 59.10 56967.18 88888.00 2016-12-09 01:50:55.413 344 11388.29 59.16 56967.16 88888.00 2016-12-09 01:50:55.913 344 11388.37 59.17 56967.12 88888.00 2016-12-09 01:50:56.413 344 11388.43 59.24 56967.11 88888.00 2016-12-09 01:50:56.913 344 11388.57 59.38 56967.00 88888.00 2016-12-09 01:50:57.413 344 11388.58 59.32 56966.91 88888.00 2016-12-09 01:50:57.913 344 11388.66 59.41 56966.81 88888.00 2016-12-09 01:50:58.413 344 11388.83 59.23 56966.73 88888.00 2016-12-09 01:50:58.913 344 11388.91 58.97 56966.64 88888.00 2016-12-09 01:50:59.413 344 11388.98 59.00 56966.57 88888.00 2016-12-09 01:50:59.913 344 11389.10 59.06 56966.51 88888.00 2016-12-09 01:51:00.413 344 11389.17 59.06 56966.38 88888.00 2016-12-09 01:51:00.913 344 11389.21 58.98 56966.28 88888.00 2016-12-09 01:51:01.413 344 11389.33 58.99 56966.22 88888.00 2016-12-09 01:51:01.913 344 11389.41 59.03 56966.12 88888.00 2016-12-09 01:51:02.413 344 11389.53 59.19 56965.96 88888.00 2016-12-09 01:51:02.913 344 11389.61 59.06 56965.87 88888.00 2016-12-09 01:51:03.413 344 11389.63 59.04 56965.81 88888.00 2016-12-09 01:51:03.913 344 11389.67 59.11 56965.75 88888.00 2016-12-09 01:51:04.413 344 11389.77 59.70 56965.62 88888.00 2016-12-09 01:51:04.913 344 11389.91 59.72 56965.49 88888.00 2016-12-09 01:51:05.413 344 11389.96 59.59 56965.39 88888.00 2016-12-09 01:51:05.913 344 11389.91 59.60 56965.22 88888.00 2016-12-09 01:51:06.413 344 11389.95 59.57 56965.12 88888.00 2016-12-09 01:51:06.913 344 11390.00 59.64 56964.98 88888.00 2016-12-09 01:51:07.413 344 11390.08 59.67 56964.87 88888.00 2016-12-09 01:51:07.913 344 11390.16 59.50 56964.75 88888.00 2016-12-09 01:51:08.413 344 11390.14 59.44 56964.62 88888.00 2016-12-09 01:51:08.913 344 11390.15 59.36 56964.53 88888.00 2016-12-09 01:51:09.413 344 11390.21 59.28 56964.41 88888.00 2016-12-09 01:51:09.913 344 11390.24 59.53 56964.28 88888.00 2016-12-09 01:51:10.413 344 11390.26 59.55 56964.14 88888.00 2016-12-09 01:51:10.913 344 11390.31 59.59 56964.02 88888.00 2016-12-09 01:51:11.413 344 11390.38 59.45 56963.91 88888.00 2016-12-09 01:51:11.913 344 11390.37 59.18 56963.73 88888.00 2016-12-09 01:51:12.413 344 11390.39 59.41 56963.55 88888.00 2016-12-09 01:51:12.913 344 11390.46 59.61 56963.38 88888.00 2016-12-09 01:51:13.413 344 11390.44 59.61 56963.24 88888.00 2016-12-09 01:51:13.913 344 11390.47 59.51 56963.09 88888.00 2016-12-09 01:51:14.413 344 11390.50 59.57 56962.91 88888.00 2016-12-09 01:51:14.913 344 11390.52 59.61 56962.69 88888.00 2016-12-09 01:51:15.413 344 11390.53 59.70 56962.54 88888.00 2016-12-09 01:51:15.913 344 11390.58 59.55 56962.42 88888.00 2016-12-09 01:51:16.413 344 11390.61 59.45 56962.25 88888.00 2016-12-09 01:51:16.913 344 11390.60 59.40 56962.06 88888.00 2016-12-09 01:51:17.413 344 11390.66 59.26 56961.90 88888.00 2016-12-09 01:51:17.913 344 11390.68 58.98 56961.65 88888.00 2016-12-09 01:51:18.413 344 11390.64 59.24 56961.47 88888.00 2016-12-09 01:51:18.913 344 11390.65 59.37 56961.25 88888.00 2016-12-09 01:51:19.413 344 11390.72 58.92 56961.13 88888.00 2016-12-09 01:51:19.913 344 11390.70 58.86 56961.03 88888.00 2016-12-09 01:51:20.413 344 11390.67 58.79 56960.93 88888.00 2016-12-09 01:51:20.913 344 11390.72 58.66 56960.79 88888.00 2016-12-09 01:51:21.413 344 11390.73 58.59 56960.65 88888.00 2016-12-09 01:51:21.913 344 11390.75 58.72 56960.56 88888.00 2016-12-09 01:51:22.413 344 11390.82 58.70 56960.42 88888.00 2016-12-09 01:51:22.913 344 11390.82 58.62 56960.26 88888.00 2016-12-09 01:51:23.413 344 11390.79 58.59 56960.12 88888.00 2016-12-09 01:51:23.913 344 11390.84 58.63 56959.96 88888.00 2016-12-09 01:51:24.413 344 11390.81 58.63 56959.77 88888.00 2016-12-09 01:51:24.913 344 11390.82 58.64 56959.61 88888.00 2016-12-09 01:51:25.413 344 11390.89 58.64 56959.40 88888.00 2016-12-09 01:51:25.913 344 11390.93 58.57 56959.22 88888.00 2016-12-09 01:51:26.413 344 11390.93 58.56 56959.08 88888.00 2016-12-09 01:51:26.913 344 11390.98 58.59 56958.94 88888.00 2016-12-09 01:51:27.413 344 11391.06 58.58 56958.75 88888.00 2016-12-09 01:51:27.913 344 11391.13 58.63 56958.58 88888.00 2016-12-09 01:51:28.413 344 11391.20 58.65 56958.48 88888.00 2016-12-09 01:51:28.913 344 11391.26 59.02 56958.36 88888.00 2016-12-09 01:51:29.413 344 11391.33 59.57 56958.24 88888.00 2016-12-09 01:51:29.913 344 11391.37 59.71 56958.10 88888.00 2016-12-09 01:51:30.413 344 11391.46 59.52 56957.89 88888.00 2016-12-09 01:51:30.913 344 11391.51 59.16 56957.65 88888.00 2016-12-09 01:51:31.413 344 11391.50 59.25 56957.44 88888.00 2016-12-09 01:51:31.913 344 11391.65 59.21 56957.27 88888.00 2016-12-09 01:51:32.413 344 11391.77 59.21 56957.12 88888.00 2016-12-09 01:51:32.913 344 11391.79 59.14 56956.92 88888.00 2016-12-09 01:51:33.413 344 11391.82 59.24 56956.75 88888.00 2016-12-09 01:51:33.913 344 11391.92 59.40 56956.53 88888.00 2016-12-09 01:51:34.413 344 11391.93 59.33 56956.33 88888.00 2016-12-09 01:51:34.913 344 11391.97 59.24 56956.18 88888.00 2016-12-09 01:51:35.413 344 11392.14 59.24 56955.96 88888.00 2016-12-09 01:51:35.913 344 11392.26 59.20 56955.83 88888.00 2016-12-09 01:51:36.413 344 11392.36 59.17 56955.68 88888.00 2016-12-09 01:51:36.913 344 11392.43 59.26 56955.54 88888.00 2016-12-09 01:51:37.413 344 11392.46 59.67 56955.40 88888.00 2016-12-09 01:51:37.913 344 11392.57 59.93 56955.17 88888.00 2016-12-09 01:51:38.413 344 11392.65 60.04 56955.05 88888.00 2016-12-09 01:51:38.913 344 11392.69 59.54 56954.96 88888.00 2016-12-09 01:51:39.413 344 11392.74 59.06 56954.76 88888.00 2016-12-09 01:51:39.913 344 11392.85 59.02 56954.57 88888.00 2016-12-09 01:51:40.413 344 11392.92 58.99 56954.39 88888.00 2016-12-09 01:51:40.913 344 11392.86 59.03 56954.22 88888.00 2016-12-09 01:51:41.413 344 11392.96 59.11 56954.08 88888.00 2016-12-09 01:51:41.913 344 11393.07 59.34 56953.94 88888.00 2016-12-09 01:51:42.413 344 11393.08 59.60 56953.78 88888.00 2016-12-09 01:51:42.913 344 11393.14 59.32 56953.65 88888.00 2016-12-09 01:51:43.413 344 11393.18 59.30 56953.58 88888.00 2016-12-09 01:51:43.913 344 11393.23 59.32 56953.51 88888.00 2016-12-09 01:51:44.413 344 11393.24 59.36 56953.38 88888.00 2016-12-09 01:51:44.913 344 11393.31 59.37 56953.25 88888.00 2016-12-09 01:51:45.413 344 11393.38 59.68 56953.10 88888.00 2016-12-09 01:51:45.913 344 11393.44 60.30 56952.99 88888.00 2016-12-09 01:51:46.413 344 11393.53 60.48 56952.86 88888.00 2016-12-09 01:51:46.913 344 11393.60 60.47 56952.65 88888.00 2016-12-09 01:51:47.413 344 11393.58 60.47 56952.49 88888.00 2016-12-09 01:51:47.913 344 11393.55 60.41 56952.35 88888.00 2016-12-09 01:51:48.413 344 11393.65 59.79 56952.17 88888.00 2016-12-09 01:51:48.913 344 11393.64 59.54 56951.95 88888.00 2016-12-09 01:51:49.413 344 11393.59 59.62 56951.84 88888.00 2016-12-09 01:51:49.913 344 11393.65 59.92 56951.74 88888.00 2016-12-09 01:51:50.413 344 11393.66 59.67 56951.58 88888.00 2016-12-09 01:51:50.913 344 11393.66 59.68 56951.42 88888.00 2016-12-09 01:51:51.413 344 11393.69 59.72 56951.23 88888.00 2016-12-09 01:51:51.913 344 11393.73 59.79 56951.06 88888.00 2016-12-09 01:51:52.413 344 11393.70 60.42 56950.89 88888.00 2016-12-09 01:51:52.913 344 11393.71 60.61 56950.70 88888.00 2016-12-09 01:51:53.413 344 11393.71 60.22 56950.49 88888.00 2016-12-09 01:51:53.913 344 11393.68 60.21 56950.38 88888.00 2016-12-09 01:51:54.413 344 11393.72 60.42 56950.29 88888.00 2016-12-09 01:51:54.913 344 11393.75 60.42 56950.14 88888.00 2016-12-09 01:51:55.413 344 11393.73 60.36 56949.96 88888.00 2016-12-09 01:51:55.913 344 11393.73 60.43 56949.80 88888.00 2016-12-09 01:51:56.413 344 11393.75 60.39 56949.64 88888.00 2016-12-09 01:51:56.913 344 11393.76 60.60 56949.52 88888.00 2016-12-09 01:51:57.413 344 11393.72 60.59 56949.34 88888.00 2016-12-09 01:51:57.913 344 11393.73 60.61 56949.14 88888.00 2016-12-09 01:51:58.413 344 11393.77 60.68 56948.98 88888.00 2016-12-09 01:51:58.913 344 11393.75 60.68 56948.84 88888.00 2016-12-09 01:51:59.413 344 11393.73 60.73 56948.74 88888.00 2016-12-09 01:51:59.913 344 11393.72 60.84 56948.57 88888.00 2016-12-09 01:52:00.413 344 11393.71 60.81 56948.37 88888.00 2016-12-09 01:52:00.913 344 11393.71 60.93 56948.21 88888.00 2016-12-09 01:52:01.413 344 11393.68 61.01 56948.06 88888.00 2016-12-09 01:52:01.913 344 11393.65 60.93 56947.86 88888.00 2016-12-09 01:52:02.413 344 11393.60 60.91 56947.64 88888.00 2016-12-09 01:52:02.913 344 11393.60 60.69 56947.44 88888.00 2016-12-09 01:52:03.413 344 11393.64 60.64 56947.23 88888.00 2016-12-09 01:52:03.913 344 11393.60 60.90 56946.94 88888.00 2016-12-09 01:52:04.413 344 11393.68 60.75 56946.75 88888.00 2016-12-09 01:52:04.913 344 11393.66 60.83 56946.56 88888.00 2016-12-09 01:52:05.413 344 11393.64 60.80 56946.38 88888.00 2016-12-09 01:52:05.913 344 11393.71 60.68 56946.18 88888.00 2016-12-09 01:52:06.413 344 11393.77 60.76 56946.00 88888.00 2016-12-09 01:52:06.913 344 11393.73 60.91 56945.88 88888.00 2016-12-09 01:52:07.413 344 11393.73 61.06 56945.69 88888.00 2016-12-09 01:52:07.913 344 11393.78 60.87 56945.52 88888.00 2016-12-09 01:52:08.413 344 11393.83 60.84 56945.34 88888.00 2016-12-09 01:52:08.913 344 11393.80 60.96 56945.15 88888.00 2016-12-09 01:52:09.413 344 11393.89 61.47 56944.96 88888.00 2016-12-09 01:52:09.913 344 11393.85 61.28 56944.73 88888.00 2016-12-09 01:52:10.413 344 11393.85 60.88 56944.59 88888.00 2016-12-09 01:52:10.913 344 11393.86 60.63 56944.41 88888.00 2016-12-09 01:52:11.413 344 11393.87 60.60 56944.20 88888.00 2016-12-09 01:52:11.913 344 11393.83 61.22 56944.02 88888.00 2016-12-09 01:52:12.413 344 11393.87 61.59 56943.83 88888.00 2016-12-09 01:52:12.913 344 11393.90 61.56 56943.60 88888.00 2016-12-09 01:52:13.413 344 11393.82 60.93 56943.41 88888.00 2016-12-09 01:52:13.913 344 11393.79 60.81 56943.22 88888.00 2016-12-09 01:52:14.413 344 11393.78 60.81 56943.00 88888.00 2016-12-09 01:52:14.913 344 11393.72 60.73 56942.85 88888.00 2016-12-09 01:52:15.413 344 11393.75 61.08 56942.67 88888.00 2016-12-09 01:52:15.913 344 11393.76 61.38 56942.48 88888.00 2016-12-09 01:52:16.413 344 11393.73 60.84 56942.31 88888.00 2016-12-09 01:52:16.913 344 11393.75 60.66 56942.16 88888.00 2016-12-09 01:52:17.413 344 11393.83 60.59 56941.96 88888.00 2016-12-09 01:52:17.913 344 11393.86 60.42 56941.75 88888.00 2016-12-09 01:52:18.413 344 11393.84 60.41 56941.57 88888.00 2016-12-09 01:52:18.913 344 11393.87 60.38 56941.43 88888.00 2016-12-09 01:52:19.413 344 11393.93 60.30 56941.23 88888.00 2016-12-09 01:52:19.913 344 11393.92 60.30 56941.09 88888.00 2016-12-09 01:52:20.413 344 11393.96 60.30 56940.98 88888.00 2016-12-09 01:52:20.913 344 11394.05 60.35 56940.80 88888.00 2016-12-09 01:52:21.413 344 11394.04 60.23 56940.65 88888.00 2016-12-09 01:52:21.913 344 11394.04 60.15 56940.51 88888.00 2016-12-09 01:52:22.413 344 11394.06 60.12 56940.40 88888.00 2016-12-09 01:52:22.913 344 11394.07 60.07 56940.34 88888.00 2016-12-09 01:52:23.413 344 11394.14 60.01 56940.19 88888.00 2016-12-09 01:52:23.913 344 11394.18 59.99 56940.03 88888.00 2016-12-09 01:52:24.413 344 11394.21 59.96 56939.91 88888.00 2016-12-09 01:52:24.913 344 11394.22 59.94 56939.87 88888.00 2016-12-09 01:52:25.413 344 11394.34 59.91 56939.81 88888.00 2016-12-09 01:52:25.913 344 11394.40 59.85 56939.66 88888.00 2016-12-09 01:52:26.413 344 11394.39 59.79 56939.53 88888.00 2016-12-09 01:52:26.913 344 11394.42 59.77 56939.44 88888.00 2016-12-09 01:52:27.413 344 11394.42 59.77 56939.31 88888.00 2016-12-09 01:52:27.913 344 11394.48 59.82 56939.23 88888.00 2016-12-09 01:52:28.413 344 11394.52 59.92 56939.17 88888.00 2016-12-09 01:52:28.913 344 11394.59 59.86 56939.07 88888.00 2016-12-09 01:52:29.413 344 11394.61 59.89 56939.05 88888.00 2016-12-09 01:52:29.913 344 11394.63 59.68 56939.00 88888.00 2016-12-09 01:52:30.413 344 11394.78 59.58 56938.94 88888.00 2016-12-09 01:52:30.913 344 11394.81 59.60 56938.84 88888.00 2016-12-09 01:52:31.413 344 11394.85 59.57 56938.81 88888.00 2016-12-09 01:52:31.913 344 11395.02 59.51 56938.74 88888.00 2016-12-09 01:52:32.413 344 11395.11 59.52 56938.69 88888.00 2016-12-09 01:52:32.913 344 11395.11 59.73 56938.61 88888.00 2016-12-09 01:52:33.413 344 11395.21 59.87 56938.54 88888.00 2016-12-09 01:52:33.913 344 11395.26 60.28 56938.53 88888.00 2016-12-09 01:52:34.413 344 11395.30 59.98 56938.48 88888.00 2016-12-09 01:52:34.913 344 11395.42 59.96 56938.46 88888.00 2016-12-09 01:52:35.413 344 11395.52 60.05 56938.49 88888.00 2016-12-09 01:52:35.913 344 11395.65 59.96 56938.43 88888.00 2016-12-09 01:52:36.413 344 11395.73 59.96 56938.44 88888.00 2016-12-09 01:52:36.913 344 11395.84 59.88 56938.46 88888.00 2016-12-09 01:52:37.413 344 11395.88 59.79 56938.43 88888.00 2016-12-09 01:52:37.913 344 11396.01 59.74 56938.39 88888.00 2016-12-09 01:52:38.413 344 11396.15 59.92 56938.33 88888.00 2016-12-09 01:52:38.913 344 11396.19 59.96 56938.28 88888.00 2016-12-09 01:52:39.413 344 11396.20 59.84 56938.21 88888.00 2016-12-09 01:52:39.913 344 11396.30 59.70 56938.23 88888.00 2016-12-09 01:52:40.413 344 11396.44 59.43 56938.24 88888.00 2016-12-09 01:52:40.913 344 11396.56 59.45 56938.22 88888.00 2016-12-09 01:52:41.413 344 11396.64 59.46 56938.23 88888.00 2016-12-09 01:52:41.913 344 11396.71 59.61 56938.20 88888.00 2016-12-09 01:52:42.413 344 11396.79 59.36 56938.20 88888.00 2016-12-09 01:52:42.913 344 11396.90 59.34 56938.23 88888.00 2016-12-09 01:52:43.413 344 11396.97 59.04 56938.23 88888.00 2016-12-09 01:52:43.913 344 11396.97 59.14 56938.23 88888.00 2016-12-09 01:52:44.413 344 11397.04 59.55 56938.25 88888.00 2016-12-09 01:52:44.913 344 11397.07 59.19 56938.27 88888.00 2016-12-09 01:52:45.413 344 11397.11 58.84 56938.28 88888.00 2016-12-09 01:52:45.913 344 11397.16 58.68 56938.31 88888.00 2016-12-09 01:52:46.413 344 11397.18 58.51 56938.30 88888.00 2016-12-09 01:52:46.913 344 11397.18 58.46 56938.29 88888.00 2016-12-09 01:52:47.413 344 11397.19 58.49 56938.39 88888.00 2016-12-09 01:52:47.913 344 11397.28 58.52 56938.43 88888.00 2016-12-09 01:52:48.413 344 11397.31 58.57 56938.50 88888.00 2016-12-09 01:52:48.913 344 11397.30 58.84 56938.57 88888.00 2016-12-09 01:52:49.413 344 11397.35 58.79 56938.62 88888.00 2016-12-09 01:52:49.913 344 11397.42 58.65 56938.63 88888.00 2016-12-09 01:52:50.413 344 11397.40 58.71 56938.70 88888.00 2016-12-09 01:52:50.913 344 11397.46 58.84 56938.78 88888.00 2016-12-09 01:52:51.404 344 11397.52 58.55 56938.84 88888.00 2016-12-09 01:52:51.904 344 11397.53 58.25 56938.85 88888.00 2016-12-09 01:52:52.404 344 11397.56 58.14 56938.95 88888.00 2016-12-09 01:52:52.904 344 11397.60 58.17 56938.99 88888.00 2016-12-09 01:52:53.404 344 11397.60 58.17 56939.05 88888.00 2016-12-09 01:52:53.904 344 11397.65 58.50 56939.14 88888.00 2016-12-09 01:52:54.404 344 11397.75 58.30 56939.25 88888.00 2016-12-09 01:52:54.904 344 11397.74 58.10 56939.33 88888.00 2016-12-09 01:52:55.404 344 11397.74 58.15 56939.39 88888.00 2016-12-09 01:52:55.904 344 11397.78 58.29 56939.47 88888.00 2016-12-09 01:52:56.404 344 11397.81 58.29 56939.52 88888.00 2016-12-09 01:52:56.904 344 11397.79 57.97 56939.61 88888.00 2016-12-09 01:52:57.404 344 11397.87 57.81 56939.66 88888.00 2016-12-09 01:52:57.904 344 11397.97 57.70 56939.69 88888.00 2016-12-09 01:52:58.404 344 11397.95 57.66 56939.69 88888.00 2016-12-09 01:52:58.904 344 11398.00 57.84 56939.77 88888.00 2016-12-09 01:52:59.404 344 11398.03 58.09 56939.87 88888.00 2016-12-09 01:52:59.904 344 11398.04 57.82 56939.90 88888.00 2016-12-09 01:53:00.404 344 11398.08 57.89 56939.87 88888.00 2016-12-09 01:53:00.904 344 11398.16 58.41 56939.90 88888.00 2016-12-09 01:53:01.404 344 11398.20 58.04 56939.87 88888.00 2016-12-09 01:53:01.904 344 11398.24 58.03 56939.88 88888.00 2016-12-09 01:53:02.404 344 11398.27 58.36 56939.90 88888.00 2016-12-09 01:53:02.904 344 11398.30 58.39 56939.93 88888.00 2016-12-09 01:53:03.404 344 11398.30 58.32 56940.02 88888.00 2016-12-09 01:53:03.904 344 11398.38 58.19 56940.04 88888.00 2016-12-09 01:53:04.404 344 11398.45 57.90 56940.14 88888.00 2016-12-09 01:53:04.904 344 11398.52 57.35 56940.22 88888.00 2016-12-09 01:53:05.404 344 11398.60 57.27 56940.27 88888.00 2016-12-09 01:53:05.904 344 11398.63 57.34 56940.26 88888.00 2016-12-09 01:53:06.404 344 11398.65 57.20 56940.28 88888.00 2016-12-09 01:53:06.904 344 11398.66 57.16 56940.27 88888.00 2016-12-09 01:53:07.404 344 11398.78 57.28 56940.27 88888.00 2016-12-09 01:53:07.904 344 11398.78 57.55 56940.30 88888.00 2016-12-09 01:53:08.404 344 11398.79 57.97 56940.32 88888.00 2016-12-09 01:53:08.904 344 11398.90 58.07 56940.38 88888.00 2016-12-09 01:53:09.404 344 11398.97 58.02 56940.41 88888.00 2016-12-09 01:53:09.904 344 11399.02 57.77 56940.42 88888.00 2016-12-09 01:53:10.404 344 11399.07 57.09 56940.40 88888.00 2016-12-09 01:53:10.904 344 11399.11 56.99 56940.38 88888.00 2016-12-09 01:53:11.404 344 11399.19 57.53 56940.46 88888.00 2016-12-09 01:53:11.904 344 11399.29 57.23 56940.49 88888.00 2016-12-09 01:53:12.404 344 11399.36 57.00 56940.53 88888.00 2016-12-09 01:53:12.904 344 11399.38 57.07 56940.55 88888.00 2016-12-09 01:53:13.404 344 11399.43 57.03 56940.62 88888.00 2016-12-09 01:53:13.904 344 11399.54 57.02 56940.70 88888.00 2016-12-09 01:53:14.404 344 11399.59 57.00 56940.74 88888.00 2016-12-09 01:53:14.904 344 11399.68 57.05 56940.70 88888.00 2016-12-09 01:53:15.404 344 11399.83 57.63 56940.66 88888.00 2016-12-09 01:53:15.904 344 11399.95 57.76 56940.68 88888.00 2016-12-09 01:53:16.404 344 11400.02 57.46 56940.68 88888.00 2016-12-09 01:53:16.904 344 11400.12 57.67 56940.70 88888.00 2016-12-09 01:53:17.404 344 11400.25 57.62 56940.66 88888.00 2016-12-09 01:53:17.904 344 11400.34 57.26 56940.59 88888.00 2016-12-09 01:53:18.404 344 11400.48 57.15 56940.51 88888.00 2016-12-09 01:53:18.904 344 11400.64 57.13 56940.48 88888.00 2016-12-09 01:53:19.404 344 11400.72 57.13 56940.51 88888.00 2016-12-09 01:53:19.904 344 11400.84 57.17 56940.53 88888.00 2016-12-09 01:53:20.404 344 11400.93 57.13 56940.53 88888.00 2016-12-09 01:53:20.904 344 11401.03 57.19 56940.52 88888.00 2016-12-09 01:53:21.404 344 11401.15 57.30 56940.54 88888.00 2016-12-09 01:53:21.904 344 11401.27 57.68 56940.58 88888.00 2016-12-09 01:53:22.404 344 11401.35 58.11 56940.60 88888.00 2016-12-09 01:53:22.904 344 11401.42 58.36 56940.58 88888.00 2016-12-09 01:53:23.404 344 11401.55 58.42 56940.56 88888.00 2016-12-09 01:53:23.904 344 11401.64 58.34 56940.55 88888.00 2016-12-09 01:53:24.404 344 11401.65 58.07 56940.54 88888.00 2016-12-09 01:53:24.904 344 11401.75 57.98 56940.56 88888.00 2016-12-09 01:53:25.404 344 11401.90 57.91 56940.53 88888.00 2016-12-09 01:53:25.904 344 11401.93 58.22 56940.47 88888.00 2016-12-09 01:53:26.404 344 11401.98 58.49 56940.40 88888.00 2016-12-09 01:53:26.904 344 11402.09 58.57 56940.39 88888.00 2016-12-09 01:53:27.404 344 11402.11 58.56 56940.38 88888.00 2016-12-09 01:53:27.904 344 11402.13 58.63 56940.38 88888.00 2016-12-09 01:53:28.404 344 11402.26 58.68 56940.32 88888.00 2016-12-09 01:53:28.904 344 11402.24 58.71 56940.33 88888.00 2016-12-09 01:53:29.404 344 11402.24 58.72 56940.35 88888.00 2016-12-09 01:53:29.904 344 11402.34 58.70 56940.30 88888.00 2016-12-09 01:53:30.404 344 11402.42 58.71 56940.27 88888.00 2016-12-09 01:53:30.904 344 11402.44 58.41 56940.24 88888.00 2016-12-09 01:53:31.404 344 11402.51 58.14 56940.23 88888.00 2016-12-09 01:53:31.904 344 11402.60 58.29 56940.20 88888.00 2016-12-09 01:53:32.404 344 11402.65 58.14 56940.16 88888.00 2016-12-09 01:53:32.904 344 11402.68 58.15 56940.10 88888.00 2016-12-09 01:53:33.404 344 11402.84 58.05 56940.10 88888.00 2016-12-09 01:53:33.904 344 11402.93 58.10 56940.09 88888.00 2016-12-09 01:53:34.404 344 11403.00 58.22 56940.06 88888.00 2016-12-09 01:53:34.904 344 11403.11 58.26 56940.03 88888.00 2016-12-09 01:53:35.404 344 11403.23 58.42 56940.03 88888.00 2016-12-09 01:53:35.904 344 11403.31 58.46 56940.00 88888.00 2016-12-09 01:53:36.404 344 11403.48 58.48 56940.02 88888.00 2016-12-09 01:53:36.904 344 11403.63 58.53 56939.98 88888.00 2016-12-09 01:53:37.404 344 11403.74 59.04 56939.94 88888.00 2016-12-09 01:53:37.904 344 11403.88 59.13 56939.88 88888.00 2016-12-09 01:53:38.404 344 11404.05 58.90 56939.75 88888.00 2016-12-09 01:53:38.904 344 11404.19 58.91 56939.64 88888.00 2016-12-09 01:53:39.404 344 11404.42 59.05 56939.55 88888.00 2016-12-09 01:53:39.904 344 11404.56 58.94 56939.44 88888.00 2016-12-09 01:53:40.404 344 11404.64 59.20 56939.37 88888.00 2016-12-09 01:53:40.904 344 11404.78 59.45 56939.32 88888.00 2016-12-09 01:53:41.404 344 11405.03 59.00 56939.26 88888.00 2016-12-09 01:53:41.904 344 11405.15 59.02 56939.18 88888.00 2016-12-09 01:53:42.404 344 11405.22 59.20 56939.10 88888.00 2016-12-09 01:53:42.904 344 11405.43 59.23 56939.02 88888.00 2016-12-09 01:53:43.404 344 11405.59 59.51 56938.95 88888.00 2016-12-09 01:53:43.904 344 11405.69 59.57 56938.87 88888.00 2016-12-09 01:53:44.404 344 11405.81 59.67 56938.74 88888.00 2016-12-09 01:53:44.904 344 11405.98 59.85 56938.67 88888.00 2016-12-09 01:53:45.404 344 11406.03 59.68 56938.56 88888.00 2016-12-09 01:53:45.904 344 11406.19 59.53 56938.47 88888.00 2016-12-09 01:53:46.404 344 11406.34 59.60 56938.43 88888.00 2016-12-09 01:53:46.904 344 11406.40 59.65 56938.42 88888.00 2016-12-09 01:53:47.404 344 11406.54 59.70 56938.33 88888.00 2016-12-09 01:53:47.904 344 11406.65 59.79 56938.25 88888.00 2016-12-09 01:53:48.404 344 11406.72 60.06 56938.18 88888.00 2016-12-09 01:53:48.904 344 11406.86 60.23 56938.16 88888.00 2016-12-09 01:53:49.404 344 11407.01 59.92 56938.10 88888.00 2016-12-09 01:53:49.904 344 11407.11 60.08 56938.10 88888.00 2016-12-09 01:53:50.404 344 11407.21 60.46 56938.09 88888.00 2016-12-09 01:53:50.904 344 11407.38 60.42 56938.08 88888.00 2016-12-09 01:53:51.404 344 11407.45 60.61 56938.04 88888.00 2016-12-09 01:53:51.904 344 11407.53 60.46 56937.99 88888.00 2016-12-09 01:53:52.404 344 11407.67 60.83 56937.98 88888.00 2016-12-09 01:53:52.904 344 11407.73 61.06 56937.97 88888.00 2016-12-09 01:53:53.404 344 11407.79 61.02 56937.91 88888.00 2016-12-09 01:53:53.904 344 11407.90 60.69 56937.88 88888.00 2016-12-09 01:53:54.404 344 11408.00 60.49 56937.85 88888.00 2016-12-09 01:53:54.904 344 11408.02 60.38 56937.77 88888.00 2016-12-09 01:53:55.404 344 11408.07 60.49 56937.72 88888.00 2016-12-09 01:53:55.904 344 11408.18 60.38 56937.66 88888.00 2016-12-09 01:53:56.404 344 11408.28 60.40 56937.65 88888.00 2016-12-09 01:53:56.904 344 11408.28 60.55 56937.60 88888.00 2016-12-09 01:53:57.404 344 11408.36 60.46 56937.57 88888.00 2016-12-09 01:53:57.904 344 11408.43 60.61 56937.48 88888.00 2016-12-09 01:53:58.404 344 11408.39 61.20 56937.37 88888.00 2016-12-09 01:53:58.904 344 11408.44 61.35 56937.28 88888.00 2016-12-09 01:53:59.404 344 11408.49 60.91 56937.19 88888.00 2016-12-09 01:53:59.904 344 11408.50 60.69 56937.13 88888.00 2016-12-09 01:54:00.404 344 11408.59 60.63 56937.13 88888.00 2016-12-09 01:54:00.904 344 11408.66 60.63 56937.11 88888.00 2016-12-09 01:54:01.404 344 11408.66 60.69 56937.08 88888.00 2016-12-09 01:54:01.904 344 11408.74 60.87 56937.06 88888.00 2016-12-09 01:54:02.404 344 11408.78 61.09 56937.00 88888.00 2016-12-09 01:54:02.904 344 11408.83 60.97 56936.96 88888.00 2016-12-09 01:54:03.404 344 11408.88 60.95 56936.92 88888.00 2016-12-09 01:54:03.904 344 11408.95 60.95 56936.95 88888.00 2016-12-09 01:54:04.404 344 11409.02 61.00 56936.89 88888.00 2016-12-09 01:54:04.904 344 11409.05 61.06 56936.82 88888.00 2016-12-09 01:54:05.404 344 11409.14 61.15 56936.76 88888.00 2016-12-09 01:54:05.904 344 11409.21 61.28 56936.68 88888.00 2016-12-09 01:54:06.404 344 11409.32 61.41 56936.63 88888.00 2016-12-09 01:54:06.904 344 11409.40 61.42 56936.56 88888.00 2016-12-09 01:54:07.404 344 11409.47 61.40 56936.48 88888.00 2016-12-09 01:54:07.904 344 11409.53 61.48 56936.43 88888.00 2016-12-09 01:54:08.404 344 11409.65 61.56 56936.45 88888.00 2016-12-09 01:54:08.904 344 11409.76 61.59 56936.43 88888.00 2016-12-09 01:54:09.404 344 11409.83 61.63 56936.37 88888.00 2016-12-09 01:54:09.904 344 11409.92 61.72 56936.37 88888.00 2016-12-09 01:54:10.404 344 11410.06 61.83 56936.40 88888.00 2016-12-09 01:54:10.904 344 11410.13 62.04 56936.37 88888.00 2016-12-09 01:54:11.404 344 11410.13 62.15 56936.37 88888.00 2016-12-09 01:54:11.904 344 11410.23 62.03 56936.38 88888.00 2016-12-09 01:54:12.404 344 11410.36 62.05 56936.38 88888.00 2016-12-09 01:54:12.904 344 11410.39 62.19 56936.34 88888.00 2016-12-09 01:54:13.404 344 11410.43 62.05 56936.30 88888.00 2016-12-09 01:54:13.904 344 11410.46 62.06 56936.24 88888.00 2016-12-09 01:54:14.404 344 11410.53 62.13 56936.19 88888.00 2016-12-09 01:54:14.904 344 11410.61 62.09 56936.15 88888.00 2016-12-09 01:54:15.404 344 11410.68 62.11 56936.09 88888.00 2016-12-09 01:54:15.904 344 11410.67 62.11 56935.99 88888.00 2016-12-09 01:54:16.404 344 11410.71 62.11 56935.89 88888.00 2016-12-09 01:54:16.904 344 11410.82 62.60 56935.80 88888.00 2016-12-09 01:54:17.404 344 11410.83 62.99 56935.71 88888.00 2016-12-09 01:54:17.904 344 11410.86 62.99 56935.63 88888.00 2016-12-09 01:54:18.404 344 11410.95 62.90 56935.55 88888.00 2016-12-09 01:54:18.904 344 11410.97 62.27 56935.44 88888.00 2016-12-09 01:54:19.404 344 11410.94 62.13 56935.34 88888.00 2016-12-09 01:54:19.904 344 11410.99 62.19 56935.33 88888.00 2016-12-09 01:54:20.404 344 11411.02 62.16 56935.34 88888.00 2016-12-09 01:54:20.904 344 11410.96 62.80 56935.34 88888.00 2016-12-09 01:54:21.404 344 11410.97 63.22 56935.35 88888.00 2016-12-09 01:54:21.904 344 11411.04 63.32 56935.41 88888.00 2016-12-09 01:54:22.404 344 11411.04 63.40 56935.45 88888.00 2016-12-09 01:54:22.904 344 11411.09 63.47 56935.49 88888.00 2016-12-09 01:54:23.404 344 11411.17 63.48 56935.53 88888.00 2016-12-09 01:54:23.904 344 11411.17 63.33 56935.55 88888.00 2016-12-09 01:54:24.404 344 11411.15 62.72 56935.59 88888.00 2016-12-09 01:54:24.904 344 11411.20 62.53 56935.60 88888.00 2016-12-09 01:54:25.404 344 11411.21 62.52 56935.63 88888.00 2016-12-09 01:54:25.904 344 11411.22 62.59 56935.63 88888.00 2016-12-09 01:54:26.404 344 11411.25 62.64 56935.58 88888.00 2016-12-09 01:54:26.904 344 11411.27 62.60 56935.52 88888.00 2016-12-09 01:54:27.404 344 11411.23 62.66 56935.49 88888.00 2016-12-09 01:54:27.904 344 11411.27 62.65 56935.42 88888.00 2016-12-09 01:54:28.404 344 11411.34 62.66 56935.36 88888.00 2016-12-09 01:54:28.904 344 11411.35 62.94 56935.35 88888.00 2016-12-09 01:54:29.404 344 11411.35 63.25 56935.40 88888.00 2016-12-09 01:54:29.904 344 11411.42 63.13 56935.40 88888.00 2016-12-09 01:54:30.404 344 11411.48 63.18 56935.38 88888.00 2016-12-09 01:54:30.904 344 11411.48 63.19 56935.31 88888.00 2016-12-09 01:54:31.404 344 11411.58 63.04 56935.32 88888.00 2016-12-09 01:54:31.904 344 11411.63 62.99 56935.32 88888.00 2016-12-09 01:54:32.404 344 11411.62 63.07 56935.22 88888.00 2016-12-09 01:54:32.904 344 11411.68 63.12 56935.14 88888.00 2016-12-09 01:54:33.404 344 11411.71 63.25 56935.07 88888.00 2016-12-09 01:54:33.904 344 11411.71 63.53 56934.99 88888.00 2016-12-09 01:54:34.404 344 11411.83 63.52 56934.96 88888.00 2016-12-09 01:54:34.904 344 11411.94 63.86 56934.87 88888.00 2016-12-09 01:54:35.404 344 11411.94 63.63 56934.80 88888.00 2016-12-09 01:54:35.904 344 11411.99 64.04 56934.70 88888.00 2016-12-09 01:54:36.404 344 11412.11 64.02 56934.63 88888.00 2016-12-09 01:54:36.904 344 11412.11 63.72 56934.57 88888.00 2016-12-09 01:54:37.404 344 11412.15 63.80 56934.54 88888.00 2016-12-09 01:54:37.904 344 11412.24 63.80 56934.42 88888.00 2016-12-09 01:54:38.404 344 11412.29 63.88 56934.30 88888.00 2016-12-09 01:54:38.904 344 11412.31 63.85 56934.20 88888.00 2016-12-09 01:54:39.404 344 11412.43 63.90 56934.11 88888.00 2016-12-09 01:54:39.904 344 11412.52 63.69 56934.03 88888.00 2016-12-09 01:54:40.404 344 11412.55 64.23 56933.95 88888.00 2016-12-09 01:54:40.904 344 11412.62 64.62 56933.88 88888.00 2016-12-09 01:54:41.404 344 11412.67 64.68 56933.75 88888.00 2016-12-09 01:54:41.904 344 11412.68 64.72 56933.71 88888.00 2016-12-09 01:54:42.404 344 11412.73 64.76 56933.67 88888.00 2016-12-09 01:54:42.904 344 11412.80 64.83 56933.67 88888.00 2016-12-09 01:54:43.404 344 11412.80 64.83 56933.64 88888.00 2016-12-09 01:54:43.904 344 11412.80 64.87 56933.61 88888.00 2016-12-09 01:54:44.404 344 11412.83 64.95 56933.58 88888.00 2016-12-09 01:54:44.904 344 11412.83 64.94 56933.50 88888.00 2016-12-09 01:54:45.404 344 11412.83 65.01 56933.49 88888.00 2016-12-09 01:54:45.904 344 11412.88 65.05 56933.52 88888.00 2016-12-09 01:54:46.404 344 11412.86 65.06 56933.46 88888.00 2016-12-09 01:54:46.904 344 11412.80 65.11 56933.43 88888.00 2016-12-09 01:54:47.404 344 11412.77 65.15 56933.42 88888.00 2016-12-09 01:54:47.904 344 11412.78 65.23 56933.42 88888.00 2016-12-09 01:54:48.404 344 11412.76 65.31 56933.40 88888.00 2016-12-09 01:54:48.904 344 11412.81 65.23 56933.40 88888.00 2016-12-09 01:54:49.404 344 11412.78 65.09 56933.34 88888.00 2016-12-09 01:54:49.904 344 11412.71 65.12 56933.33 88888.00 2016-12-09 01:54:50.404 344 11412.71 64.78 56933.30 88888.00 2016-12-09 01:54:50.904 344 11412.78 64.62 56933.23 88888.00 2016-12-09 01:54:51.404 344 11412.81 64.48 56933.20 88888.00 2016-12-09 01:54:51.904 344 11412.81 64.48 56933.09 88888.00 2016-12-09 01:54:52.404 344 11412.86 64.97 56932.98 88888.00 2016-12-09 01:54:52.904 344 11412.94 65.42 56932.92 88888.00 2016-12-09 01:54:53.404 344 11412.97 65.50 56932.90 88888.00 2016-12-09 01:54:53.904 344 11413.01 65.60 56932.76 88888.00 2016-12-09 01:54:54.404 344 11413.08 65.53 56932.68 88888.00 2016-12-09 01:54:54.904 344 11413.08 64.98 56932.56 88888.00 2016-12-09 01:54:55.404 344 11413.11 64.72 56932.49 88888.00 2016-12-09 01:54:55.904 344 11413.14 64.76 56932.44 88888.00 2016-12-09 01:54:56.404 344 11413.18 65.38 56932.30 88888.00 2016-12-09 01:54:56.904 344 11413.29 65.87 56932.17 88888.00 2016-12-09 01:54:57.404 344 11413.39 66.01 56932.04 88888.00 2016-12-09 01:54:57.904 344 11413.44 65.71 56931.86 88888.00 2016-12-09 01:54:58.404 344 11413.46 65.24 56931.74 88888.00 2016-12-09 01:54:58.904 344 11413.61 65.37 56931.62 88888.00 2016-12-09 01:54:59.404 344 11413.78 65.42 56931.48 88888.00 2016-12-09 01:54:59.904 344 11413.82 65.69 56931.36 88888.00 2016-12-09 01:55:00.404 344 11413.96 66.10 56931.25 88888.00 2016-12-09 01:55:00.904 344 11414.19 65.87 56931.14 88888.00 2016-12-09 01:55:01.404 344 11414.34 65.72 56930.99 88888.00 2016-12-09 01:55:01.904 344 11414.54 65.94 56930.85 88888.00 2016-12-09 01:55:02.404 344 11414.70 66.59 56930.69 88888.00 2016-12-09 01:55:02.904 344 11414.83 66.61 56930.52 88888.00 2016-12-09 01:55:03.404 344 11415.05 66.66 56930.33 88888.00 2016-12-09 01:55:03.904 344 11415.24 66.54 56930.13 88888.00 2016-12-09 01:55:04.404 344 11415.39 66.62 56929.96 88888.00 2016-12-09 01:55:04.904 344 11415.58 66.59 56929.82 88888.00 2016-12-09 01:55:05.404 344 11415.86 66.82 56929.62 88888.00 2016-12-09 01:55:05.904 344 11416.01 67.13 56929.48 88888.00 2016-12-09 01:55:06.404 344 11416.16 67.12 56929.31 88888.00 2016-12-09 01:55:06.904 344 11416.42 67.06 56929.16 88888.00 2016-12-09 01:55:07.404 344 11416.60 66.81 56929.07 88888.00 2016-12-09 01:55:07.904 344 11416.78 67.15 56928.87 88888.00 2016-12-09 01:55:08.404 344 11416.98 67.06 56928.72 88888.00 2016-12-09 01:55:08.904 344 11417.24 66.99 56928.59 88888.00 2016-12-09 01:55:09.404 344 11417.49 67.06 56928.48 88888.00 2016-12-09 01:55:09.904 344 11417.67 67.29 56928.35 88888.00 2016-12-09 01:55:10.404 344 11417.88 67.58 56928.21 88888.00 2016-12-09 01:55:10.904 344 11418.01 67.49 56928.06 88888.00 2016-12-09 01:55:11.405 344 11418.18 67.46 56927.90 88888.00 2016-12-09 01:55:11.905 344 11418.38 67.81 56927.76 88888.00 2016-12-09 01:55:12.405 344 11418.50 67.96 56927.61 88888.00 2016-12-09 01:55:12.905 344 11418.59 67.75 56927.44 88888.00 2016-12-09 01:55:13.405 344 11418.71 67.50 56927.30 88888.00 2016-12-09 01:55:13.905 344 11418.87 67.44 56927.14 88888.00 2016-12-09 01:55:14.405 344 11418.99 67.49 56926.97 88888.00 2016-12-09 01:55:14.905 344 11419.13 67.84 56926.78 88888.00 2016-12-09 01:55:15.405 344 11419.29 68.46 56926.60 88888.00 2016-12-09 01:55:15.905 344 11419.34 68.00 56926.37 88888.00 2016-12-09 01:55:16.405 344 11419.48 67.73 56926.22 88888.00 2016-12-09 01:55:16.905 344 11419.61 67.73 56926.07 88888.00 2016-12-09 01:55:17.405 344 11419.66 67.76 56925.88 88888.00 2016-12-09 01:55:17.905 344 11419.77 67.80 56925.66 88888.00 2016-12-09 01:55:18.405 344 11419.85 67.82 56925.49 88888.00 2016-12-09 01:55:18.905 344 11419.95 67.88 56925.32 88888.00 2016-12-09 01:55:19.405 344 11419.97 68.04 56925.20 88888.00 2016-12-09 01:55:19.905 344 11420.04 68.77 56925.01 88888.00 2016-12-09 01:55:20.405 344 11420.18 68.79 56924.82 88888.00 2016-12-09 01:55:20.905 344 11420.19 68.50 56924.70 88888.00 2016-12-09 01:55:21.405 344 11420.24 68.36 56924.55 88888.00 2016-12-09 01:55:21.905 344 11420.37 68.55 56924.36 88888.00 2016-12-09 01:55:22.405 344 11420.49 69.07 56924.19 88888.00 2016-12-09 01:55:22.905 344 11420.59 69.23 56924.02 88888.00 2016-12-09 01:55:23.405 344 11420.68 69.30 56923.90 88888.00 2016-12-09 01:55:23.905 344 11420.77 69.32 56923.78 88888.00 2016-12-09 01:55:24.405 344 11420.90 69.38 56923.60 88888.00 2016-12-09 01:55:24.905 344 11421.01 69.43 56923.40 88888.00 2016-12-09 01:55:25.405 344 11421.15 69.40 56923.25 88888.00 2016-12-09 01:55:25.905 344 11421.23 69.12 56923.09 88888.00 2016-12-09 01:55:26.405 344 11421.39 69.12 56922.93 88888.00 2016-12-09 01:55:26.905 344 11421.51 68.93 56922.77 88888.00 2016-12-09 01:55:27.405 344 11421.58 69.17 56922.64 88888.00 2016-12-09 01:55:27.905 344 11421.69 69.32 56922.46 88888.00 2016-12-09 01:55:28.405 344 11421.81 69.25 56922.28 88888.00 2016-12-09 01:55:28.905 344 11421.90 69.17 56922.10 88888.00 2016-12-09 01:55:29.405 344 11422.04 69.43 56922.00 88888.00 2016-12-09 01:55:29.905 344 11422.19 69.48 56921.84 88888.00 2016-12-09 01:55:30.405 344 11422.23 69.30 56921.62 88888.00 2016-12-09 01:55:30.905 344 11422.35 69.20 56921.51 88888.00 2016-12-09 01:55:31.405 344 11422.50 69.40 56921.41 88888.00 2016-12-09 01:55:31.905 344 11422.61 69.70 56921.30 88888.00 2016-12-09 01:55:32.405 344 11422.70 69.64 56921.19 88888.00 2016-12-09 01:55:32.905 344 11422.82 69.45 56921.01 88888.00 2016-12-09 01:55:33.405 344 11422.94 69.41 56920.87 88888.00 2016-12-09 01:55:33.905 344 11423.04 69.52 56920.77 88888.00 2016-12-09 01:55:34.405 344 11423.15 69.61 56920.63 88888.00 2016-12-09 01:55:34.905 344 11423.31 69.55 56920.50 88888.00 2016-12-09 01:55:35.405 344 11423.41 69.57 56920.38 88888.00 2016-12-09 01:55:35.905 344 11423.55 69.59 56920.30 88888.00 2016-12-09 01:55:36.405 344 11423.67 69.40 56920.20 88888.00 2016-12-09 01:55:36.905 344 11423.75 69.31 56920.10 88888.00 2016-12-09 01:55:37.405 344 11423.80 69.38 56919.99 88888.00 2016-12-09 01:55:37.905 344 11423.89 69.52 56919.91 88888.00 2016-12-09 01:55:38.405 344 11424.01 69.88 56919.81 88888.00 2016-12-09 01:55:38.905 344 11424.10 69.66 56919.72 88888.00 2016-12-09 01:55:39.405 344 11424.26 69.62 56919.65 88888.00 2016-12-09 01:55:39.905 344 11424.33 69.74 56919.50 88888.00 2016-12-09 01:55:40.405 344 11424.37 69.75 56919.34 88888.00 2016-12-09 01:55:40.905 344 11424.50 69.94 56919.23 88888.00 2016-12-09 01:55:41.405 344 11424.65 70.30 56919.11 88888.00 2016-12-09 01:55:41.905 344 11424.70 70.47 56919.03 88888.00 2016-12-09 01:55:42.405 344 11424.86 70.53 56918.97 88888.00 2016-12-09 01:55:42.905 344 11424.97 70.50 56918.85 88888.00 2016-12-09 01:55:43.405 344 11425.04 70.52 56918.75 88888.00 2016-12-09 01:55:43.905 344 11425.14 70.57 56918.71 88888.00 2016-12-09 01:55:44.405 344 11425.24 70.56 56918.60 88888.00 2016-12-09 01:55:44.905 344 11425.31 70.46 56918.50 88888.00 2016-12-09 01:55:45.405 344 11425.40 69.79 56918.41 88888.00 2016-12-09 01:55:45.905 344 11425.55 69.55 56918.35 88888.00 2016-12-09 01:55:46.405 344 11425.62 69.50 56918.30 88888.00 2016-12-09 01:55:46.905 344 11425.73 69.51 56918.20 88888.00 2016-12-09 01:55:47.405 344 11425.88 69.61 56918.16 88888.00 2016-12-09 01:55:47.905 344 11425.95 69.91 56918.12 88888.00 2016-12-09 01:55:48.405 344 11426.03 70.21 56918.08 88888.00 2016-12-09 01:55:48.905 344 11426.11 69.85 56918.02 88888.00 2016-12-09 01:55:49.405 344 11426.24 69.89 56918.01 88888.00 2016-12-09 01:55:49.905 344 11426.29 70.34 56917.96 88888.00 2016-12-09 01:55:50.405 344 11426.30 70.40 56918.00 88888.00 2016-12-09 01:55:50.905 344 11426.39 70.35 56917.94 88888.00 2016-12-09 01:55:51.405 344 11426.45 70.35 56917.92 88888.00 2016-12-09 01:55:51.905 344 11426.52 70.35 56917.90 88888.00 2016-12-09 01:55:52.405 344 11426.64 70.32 56917.93 88888.00 2016-12-09 01:55:52.905 344 11426.67 70.39 56917.93 88888.00 2016-12-09 01:55:53.405 344 11426.66 70.39 56917.96 88888.00 2016-12-09 01:55:53.905 344 11426.71 70.42 56917.93 88888.00 2016-12-09 01:55:54.405 344 11426.73 70.43 56917.90 88888.00 2016-12-09 01:55:54.905 344 11426.80 70.45 56917.92 88888.00 2016-12-09 01:55:55.405 344 11426.94 70.43 56917.94 88888.00 2016-12-09 01:55:55.905 344 11427.06 70.46 56917.90 88888.00 2016-12-09 01:55:56.405 344 11427.08 70.30 56917.94 88888.00 2016-12-09 01:55:56.905 344 11427.18 70.82 56917.92 88888.00 2016-12-09 01:55:57.405 344 11427.35 70.75 56917.92 88888.00 2016-12-09 01:55:57.905 344 11427.40 70.62 56917.99 88888.00 2016-12-09 01:55:58.405 344 11427.51 70.66 56917.98 88888.00 2016-12-09 01:55:58.905 344 11427.69 70.50 56917.94 88888.00 2016-12-09 01:55:59.405 344 11427.77 70.62 56917.93 88888.00 2016-12-09 01:55:59.905 344 11427.85 70.81 56917.93 88888.00 2016-12-09 01:56:00.405 344 11428.01 70.81 56917.89 88888.00 2016-12-09 01:56:00.905 344 11428.09 70.49 56917.86 88888.00 2016-12-09 01:56:01.405 344 11428.20 70.22 56917.84 88888.00 2016-12-09 01:56:01.905 344 11428.33 70.22 56917.83 88888.00 2016-12-09 01:56:02.405 344 11428.47 70.26 56917.77 88888.00 2016-12-09 01:56:02.905 344 11428.58 70.30 56917.76 88888.00 2016-12-09 01:56:03.405 344 11428.72 70.54 56917.71 88888.00 2016-12-09 01:56:03.905 344 11428.82 70.77 56917.64 88888.00 2016-12-09 01:56:04.405 344 11428.97 70.93 56917.63 88888.00 2016-12-09 01:56:04.905 344 11429.10 71.01 56917.60 88888.00 2016-12-09 01:56:05.405 344 11429.25 70.87 56917.54 88888.00 2016-12-09 01:56:05.905 344 11429.38 70.79 56917.51 88888.00 2016-12-09 01:56:06.405 344 11429.49 71.06 56917.48 88888.00 2016-12-09 01:56:06.905 344 11429.64 71.03 56917.50 88888.00 2016-12-09 01:56:07.405 344 11429.75 70.68 56917.54 88888.00 2016-12-09 01:56:07.905 344 11429.86 70.47 56917.53 88888.00 2016-12-09 01:56:08.405 344 11430.03 70.43 56917.47 88888.00 2016-12-09 01:56:08.905 344 11430.17 70.39 56917.47 88888.00 2016-12-09 01:56:09.405 344 11430.28 70.42 56917.49 88888.00 2016-12-09 01:56:09.905 344 11430.46 70.80 56917.48 88888.00 2016-12-09 01:56:10.405 344 11430.57 70.63 56917.50 88888.00 2016-12-09 01:56:10.905 344 11430.63 70.45 56917.45 88888.00 2016-12-09 01:56:11.405 344 11430.76 70.41 56917.37 88888.00 2016-12-09 01:56:11.905 344 11430.88 70.38 56917.35 88888.00 2016-12-09 01:56:12.405 344 11430.94 70.41 56917.34 88888.00 2016-12-09 01:56:12.905 344 11431.04 70.41 56917.38 88888.00 2016-12-09 01:56:13.405 344 11431.19 70.36 56917.39 88888.00 2016-12-09 01:56:13.905 344 11431.25 70.64 56917.38 88888.00 2016-12-09 01:56:14.405 344 11431.33 70.90 56917.37 88888.00 2016-12-09 01:56:14.905 344 11431.49 70.57 56917.42 88888.00 2016-12-09 01:56:15.405 344 11431.59 70.41 56917.42 88888.00 2016-12-09 01:56:15.905 344 11431.65 70.39 56917.44 88888.00 2016-12-09 01:56:16.405 344 11431.78 70.39 56917.48 88888.00 2016-12-09 01:56:16.905 344 11431.85 70.43 56917.56 88888.00 2016-12-09 01:56:17.405 344 11431.88 70.72 56917.63 88888.00 2016-12-09 01:56:17.905 344 11432.01 70.76 56917.70 88888.00 2016-12-09 01:56:18.405 344 11432.06 70.50 56917.83 88888.00 2016-12-09 01:56:18.905 344 11432.12 70.49 56917.82 88888.00 2016-12-09 01:56:19.405 344 11432.25 70.53 56917.87 88888.00 2016-12-09 01:56:19.905 344 11432.33 70.63 56917.95 88888.00 2016-12-09 01:56:20.405 344 11432.35 71.29 56918.01 88888.00 2016-12-09 01:56:20.905 344 11432.47 71.61 56918.05 88888.00 2016-12-09 01:56:21.405 344 11432.69 71.61 56918.08 88888.00 2016-12-09 01:56:21.905 344 11432.76 71.58 56918.20 88888.00 2016-12-09 01:56:22.405 344 11432.84 71.10 56918.25 88888.00 2016-12-09 01:56:22.905 344 11433.03 70.56 56918.22 88888.00 2016-12-09 01:56:23.405 344 11433.18 70.43 56918.30 88888.00 2016-12-09 01:56:23.905 344 11433.30 70.38 56918.35 88888.00 2016-12-09 01:56:24.405 344 11433.44 70.53 56918.41 88888.00 2016-12-09 01:56:24.905 344 11433.54 70.76 56918.45 88888.00 2016-12-09 01:56:25.405 344 11433.64 70.94 56918.54 88888.00 2016-12-09 01:56:25.905 344 11433.78 70.75 56918.64 88888.00 2016-12-09 01:56:26.405 344 11433.94 70.83 56918.77 88888.00 2016-12-09 01:56:26.905 344 11434.02 71.13 56918.88 88888.00 2016-12-09 01:56:27.405 344 11434.13 71.08 56918.96 88888.00 2016-12-09 01:56:27.905 344 11434.28 70.98 56919.07 88888.00 2016-12-09 01:56:28.405 344 11434.42 70.72 56919.14 88888.00 2016-12-09 01:56:28.905 344 11434.52 70.53 56919.27 88888.00 2016-12-09 01:56:29.405 344 11434.63 70.47 56919.40 88888.00 2016-12-09 01:56:29.905 344 11434.71 70.48 56919.54 88888.00 2016-12-09 01:56:30.405 344 11434.77 70.50 56919.63 88888.00 2016-12-09 01:56:30.905 344 11434.92 70.56 56919.76 88888.00 2016-12-09 01:56:31.405 344 11435.04 70.62 56919.89 88888.00 2016-12-09 01:56:31.905 344 11435.07 70.64 56920.05 88888.00 2016-12-09 01:56:32.405 344 11435.22 70.75 56920.20 88888.00 2016-12-09 01:56:32.905 344 11435.33 71.32 56920.27 88888.00 2016-12-09 01:56:33.405 344 11435.42 71.35 56920.38 88888.00 2016-12-09 01:56:33.905 344 11435.61 71.00 56920.50 88888.00 2016-12-09 01:56:34.405 344 11435.75 71.08 56920.59 88888.00 2016-12-09 01:56:34.905 344 11435.80 71.41 56920.72 88888.00 2016-12-09 01:56:35.405 344 11435.87 71.13 56920.91 88888.00 2016-12-09 01:56:35.905 344 11435.96 71.61 56921.07 88888.00 2016-12-09 01:56:36.405 344 11436.03 71.75 56921.17 88888.00 2016-12-09 01:56:36.905 344 11436.09 71.21 56921.30 88888.00 2016-12-09 01:56:37.405 344 11436.21 71.23 56921.45 88888.00 2016-12-09 01:56:37.905 344 11436.33 71.21 56921.58 88888.00 2016-12-09 01:56:38.405 344 11436.44 71.02 56921.65 88888.00 2016-12-09 01:56:38.905 344 11436.51 71.27 56921.75 88888.00 2016-12-09 01:56:39.405 344 11436.54 71.35 56921.80 88888.00 2016-12-09 01:56:39.905 344 11436.60 71.41 56921.86 88888.00 2016-12-09 01:56:40.405 344 11436.72 71.57 56921.92 88888.00 2016-12-09 01:56:40.905 344 11436.80 71.13 56921.94 88888.00 2016-12-09 01:56:41.405 344 11436.86 70.87 56921.98 88888.00 2016-12-09 01:56:41.905 344 11436.88 71.00 56922.03 88888.00 2016-12-09 01:56:42.405 344 11437.00 71.04 56922.06 88888.00 2016-12-09 01:56:42.905 344 11437.08 71.23 56922.12 88888.00 2016-12-09 01:56:43.405 344 11437.09 71.16 56922.18 88888.00 2016-12-09 01:56:43.905 344 11437.19 71.08 56922.22 88888.00 2016-12-09 01:56:44.405 344 11437.19 71.13 56922.23 88888.00 2016-12-09 01:56:44.905 344 11437.20 71.17 56922.30 88888.00 2016-12-09 01:56:45.405 344 11437.26 71.11 56922.38 88888.00 2016-12-09 01:56:45.905 344 11437.23 71.09 56922.44 88888.00 2016-12-09 01:56:46.405 344 11437.24 70.88 56922.52 88888.00 2016-12-09 01:56:46.905 344 11437.24 70.88 56922.62 88888.00 2016-12-09 01:56:47.405 344 11437.28 71.15 56922.73 88888.00 2016-12-09 01:56:47.905 344 11437.28 71.18 56922.76 88888.00 2016-12-09 01:56:48.405 344 11437.28 71.17 56922.81 88888.00 2016-12-09 01:56:48.905 344 11437.29 70.84 56922.90 88888.00 2016-12-09 01:56:49.405 344 11437.29 70.73 56922.94 88888.00 2016-12-09 01:56:49.905 344 11437.31 70.86 56922.94 88888.00 2016-12-09 01:56:50.405 344 11437.27 71.23 56922.93 88888.00 2016-12-09 01:56:50.905 344 11437.27 71.21 56922.89 88888.00 2016-12-09 01:56:51.405 344 11437.30 71.30 56922.87 88888.00 2016-12-09 01:56:51.905 344 11437.34 71.32 56922.82 88888.00 2016-12-09 01:56:52.405 344 11437.29 71.48 56922.78 88888.00 2016-12-09 01:56:52.905 344 11437.29 71.79 56922.76 88888.00 2016-12-09 01:56:53.405 344 11437.29 71.48 56922.70 88888.00 2016-12-09 01:56:53.905 344 11437.29 71.38 56922.65 88888.00 2016-12-09 01:56:54.405 344 11437.31 71.47 56922.58 88888.00 2016-12-09 01:56:54.905 344 11437.37 71.29 56922.56 88888.00 2016-12-09 01:56:55.405 344 11437.42 70.97 56922.56 88888.00 2016-12-09 01:56:55.905 344 11437.38 70.90 56922.52 88888.00 2016-12-09 01:56:56.405 344 11437.42 70.96 56922.52 88888.00 2016-12-09 01:56:56.905 344 11437.50 71.06 56922.55 88888.00 2016-12-09 01:56:57.405 344 11437.50 71.40 56922.52 88888.00 2016-12-09 01:56:57.905 344 11437.58 72.06 56922.43 88888.00 2016-12-09 01:56:58.405 344 11437.68 72.23 56922.44 88888.00 2016-12-09 01:56:58.905 344 11437.68 72.30 56922.48 88888.00 2016-12-09 01:56:59.405 344 11437.78 72.29 56922.46 88888.00 2016-12-09 01:56:59.905 344 11437.95 72.37 56922.48 88888.00 2016-12-09 01:57:00.405 344 11437.98 72.45 56922.57 88888.00 2016-12-09 01:57:00.905 344 11438.05 72.34 56922.61 88888.00 2016-12-09 01:57:01.405 344 11438.16 71.83 56922.61 88888.00 2016-12-09 01:57:01.905 344 11438.23 71.96 56922.65 88888.00 2016-12-09 01:57:02.405 344 11438.27 72.12 56922.67 88888.00 2016-12-09 01:57:02.905 344 11438.38 72.13 56922.70 88888.00 2016-12-09 01:57:03.405 344 11438.44 72.11 56922.76 88888.00 2016-12-09 01:57:03.905 344 11438.46 72.12 56922.76 88888.00 2016-12-09 01:57:04.405 344 11438.45 72.27 56922.81 88888.00 2016-12-09 01:57:04.905 344 11438.48 72.11 56922.84 88888.00 2016-12-09 01:57:05.405 344 11438.46 72.16 56922.78 88888.00 2016-12-09 01:57:05.905 344 11438.42 72.30 56922.71 88888.00 2016-12-09 01:57:06.405 344 11438.51 72.16 56922.71 88888.00 2016-12-09 01:57:06.905 344 11438.51 72.13 56922.73 88888.00 2016-12-09 01:57:07.405 344 11438.49 72.16 56922.67 88888.00 2016-12-09 01:57:07.905 344 11438.55 72.42 56922.61 88888.00 2016-12-09 01:57:08.405 344 11438.59 73.02 56922.54 88888.00 2016-12-09 01:57:08.905 344 11438.54 73.13 56922.46 88888.00 2016-12-09 01:57:09.405 344 11438.59 72.99 56922.42 88888.00 2016-12-09 01:57:09.905 344 11438.65 72.84 56922.41 88888.00 2016-12-09 01:57:10.405 344 11438.65 72.78 56922.36 88888.00 2016-12-09 01:57:10.905 344 11438.61 72.64 56922.38 88888.00 2016-12-09 01:57:11.405 344 11438.66 72.85 56922.37 88888.00 2016-12-09 01:57:11.905 344 11438.63 72.71 56922.36 88888.00 2016-12-09 01:57:12.405 344 11438.67 72.59 56922.32 88888.00 2016-12-09 01:57:12.905 344 11438.72 72.56 56922.31 88888.00 2016-12-09 01:57:13.405 344 11438.65 72.54 56922.24 88888.00 2016-12-09 01:57:13.905 344 11438.60 72.61 56922.20 88888.00 2016-12-09 01:57:14.405 344 11438.67 73.26 56922.16 88888.00 2016-12-09 01:57:14.905 344 11438.70 73.54 56922.12 88888.00 2016-12-09 01:57:15.405 344 11438.65 72.98 56922.13 88888.00 2016-12-09 01:57:15.905 344 11438.67 72.80 56922.05 88888.00 2016-12-09 01:57:16.405 344 11438.70 72.80 56921.98 88888.00 2016-12-09 01:57:16.905 344 11438.69 72.84 56921.97 88888.00 2016-12-09 01:57:17.405 344 11438.75 72.90 56921.98 88888.00 2016-12-09 01:57:17.905 344 11438.81 72.93 56921.97 88888.00 2016-12-09 01:57:18.405 344 11438.81 72.95 56921.97 88888.00 2016-12-09 01:57:18.905 344 11438.81 73.01 56921.92 88888.00 2016-12-09 01:57:19.405 344 11438.87 73.02 56921.90 88888.00 2016-12-09 01:57:19.905 344 11438.87 73.06 56921.79 88888.00 2016-12-09 01:57:20.405 344 11438.88 73.13 56921.73 88888.00 2016-12-09 01:57:20.905 344 11439.01 73.12 56921.68 88888.00 2016-12-09 01:57:21.405 344 11438.99 73.38 56921.61 88888.00 2016-12-09 01:57:21.905 344 11438.97 74.00 56921.52 88888.00 2016-12-09 01:57:22.405 344 11439.04 74.08 56921.45 88888.00 2016-12-09 01:57:22.905 344 11439.10 73.81 56921.42 88888.00 2016-12-09 01:57:23.405 344 11439.09 73.39 56921.34 88888.00 2016-12-09 01:57:23.905 344 11439.10 73.22 56921.33 88888.00 2016-12-09 01:57:24.405 344 11439.14 73.21 56921.27 88888.00 2016-12-09 01:57:24.905 344 11439.14 73.25 56921.21 88888.00 2016-12-09 01:57:25.405 344 11439.16 73.27 56921.14 88888.00 2016-12-09 01:57:25.905 344 11439.16 73.31 56920.97 88888.00 2016-12-09 01:57:26.406 344 11439.08 73.32 56920.79 88888.00 2016-12-09 01:57:26.906 344 11439.04 73.29 56920.60 88888.00 2016-12-09 01:57:27.406 344 11439.07 73.28 56920.42 88888.00 2016-12-09 01:57:27.906 344 11439.08 73.26 56920.27 88888.00 2016-12-09 01:57:28.406 344 11439.09 73.26 56920.12 88888.00 2016-12-09 01:57:28.906 344 11439.11 73.29 56919.98 88888.00 2016-12-09 01:57:29.406 344 11439.03 73.28 56919.84 88888.00 2016-12-09 01:57:29.906 344 11438.96 73.26 56919.74 88888.00 2016-12-09 01:57:30.406 344 11438.94 73.28 56919.65 88888.00 2016-12-09 01:57:30.906 344 11438.89 73.36 56919.57 88888.00 2016-12-09 01:57:31.406 344 11438.79 73.35 56919.49 88888.00 2016-12-09 01:57:31.906 344 11438.72 73.34 56919.43 88888.00 2016-12-09 01:57:32.406 344 11438.66 73.36 56919.38 88888.00 2016-12-09 01:57:32.906 344 11438.62 73.40 56919.29 88888.00 2016-12-09 01:57:33.406 344 11438.54 73.45 56919.16 88888.00 2016-12-09 01:57:33.906 344 11438.45 73.46 56919.14 88888.00 2016-12-09 01:57:34.406 344 11438.39 73.42 56919.05 88888.00 2016-12-09 01:57:34.906 344 11438.25 73.46 56918.93 88888.00 2016-12-09 01:57:35.406 344 11438.20 73.49 56918.86 88888.00 2016-12-09 01:57:35.906 344 11438.17 73.49 56918.76 88888.00 2016-12-09 01:57:36.406 344 11438.07 73.48 56918.57 88888.00 2016-12-09 01:57:36.906 344 11437.99 73.54 56918.44 88888.00 2016-12-09 01:57:37.406 344 11437.93 73.52 56918.30 88888.00 2016-12-09 01:57:37.906 344 11437.85 73.49 56918.16 88888.00 2016-12-09 01:57:38.406 344 11437.81 73.59 56918.02 88888.00 2016-12-09 01:57:38.906 344 11437.72 73.61 56917.77 88888.00 2016-12-09 01:57:39.406 344 11437.63 73.63 56917.53 88888.00 2016-12-09 01:57:39.906 344 11437.54 73.82 56917.25 88888.00 2016-12-09 01:57:40.406 344 11437.51 74.15 56917.00 88888.00 2016-12-09 01:57:40.906 344 11437.45 74.10 56916.67 88888.00 2016-12-09 01:57:41.406 344 11437.40 73.97 56916.34 88888.00 2016-12-09 01:57:41.906 344 11437.37 74.08 56916.01 88888.00 2016-12-09 01:57:42.406 344 11437.26 74.36 56915.70 88888.00 2016-12-09 01:57:42.906 344 11437.15 73.95 56915.38 88888.00 2016-12-09 01:57:43.406 344 11437.10 73.96 56915.08 88888.00 2016-12-09 01:57:43.906 344 11437.07 74.23 56914.79 88888.00 2016-12-09 01:57:44.406 344 11437.01 73.72 56914.53 88888.00 2016-12-09 01:57:44.906 344 11436.92 73.32 56914.27 88888.00 2016-12-09 01:57:45.406 344 11436.88 73.66 56913.94 88888.00 2016-12-09 01:57:45.906 344 11436.82 74.20 56913.71 88888.00 2016-12-09 01:57:46.406 344 11436.74 74.35 56913.45 88888.00 2016-12-09 01:57:46.906 344 11436.75 74.29 56913.09 88888.00 2016-12-09 01:57:47.406 344 11436.67 74.26 56912.85 88888.00 2016-12-09 01:57:47.906 344 11436.60 74.29 56912.60 88888.00 2016-12-09 01:57:48.406 344 11436.63 74.30 56912.35 88888.00 2016-12-09 01:57:48.906 344 11436.57 74.03 56912.08 88888.00 2016-12-09 01:57:49.406 344 11436.46 73.86 56911.76 88888.00 2016-12-09 01:57:49.906 344 11436.46 73.76 56911.45 88888.00 2016-12-09 01:57:50.406 344 11436.45 73.77 56911.14 88888.00 2016-12-09 01:57:50.906 344 11436.36 73.76 56910.83 88888.00 2016-12-09 01:57:51.406 344 11436.35 73.73 56910.48 88888.00 2016-12-09 01:57:51.906 344 11436.33 73.69 56910.12 88888.00 2016-12-09 01:57:52.406 344 11436.31 73.73 56909.83 88888.00 2016-12-09 01:57:52.906 344 11436.33 73.83 56909.49 88888.00 2016-12-09 01:57:53.406 344 11436.35 73.62 56909.22 88888.00 2016-12-09 01:57:53.906 344 11436.36 73.26 56908.96 88888.00 2016-12-09 01:57:54.406 344 11436.35 73.41 56908.65 88888.00 2016-12-09 01:57:54.906 344 11436.42 73.65 56908.30 88888.00 2016-12-09 01:57:55.406 344 11436.40 73.65 56907.98 88888.00 2016-12-09 01:57:55.906 344 11436.37 73.72 56907.67 88888.00 2016-12-09 01:57:56.406 344 11436.40 73.62 56907.40 88888.00 2016-12-09 01:57:56.906 344 11436.39 73.49 56907.11 88888.00 2016-12-09 01:57:57.406 344 11436.37 73.47 56906.82 88888.00 2016-12-09 01:57:57.906 344 11436.37 73.56 56906.57 88888.00 2016-12-09 01:57:58.406 344 11436.36 73.52 56906.34 88888.00 2016-12-09 01:57:58.906 344 11436.30 73.17 56906.18 88888.00 2016-12-09 01:57:59.406 344 11436.29 73.05 56905.96 88888.00 2016-12-09 01:57:59.906 344 11436.26 73.27 56905.77 88888.00 2016-12-09 01:58:00.406 344 11436.24 73.63 56905.58 88888.00 2016-12-09 01:58:00.906 344 11436.19 73.72 56905.38 88888.00 2016-12-09 01:58:01.406 344 11436.17 73.67 56905.21 88888.00 2016-12-09 01:58:01.906 344 11436.10 73.77 56905.03 88888.00 2016-12-09 01:58:02.406 344 11436.06 73.66 56904.85 88888.00 2016-12-09 01:58:02.906 344 11436.06 73.81 56904.67 88888.00 2016-12-09 01:58:03.406 344 11436.04 73.73 56904.53 88888.00 2016-12-09 01:58:03.906 344 11435.94 73.70 56904.33 88888.00 2016-12-09 01:58:04.406 344 11435.89 73.58 56904.20 88888.00 2016-12-09 01:58:04.906 344 11435.89 73.52 56904.08 88888.00 2016-12-09 01:58:05.406 344 11435.83 73.61 56903.84 88888.00 2016-12-09 01:58:05.906 344 11435.77 73.59 56903.65 88888.00 2016-12-09 01:58:06.406 344 11435.76 73.48 56903.48 88888.00 2016-12-09 01:58:06.906 344 11435.70 73.87 56903.32 88888.00 2016-12-09 01:58:07.406 344 11435.61 73.97 56903.13 88888.00 2016-12-09 01:58:07.906 344 11435.61 73.87 56903.01 88888.00 2016-12-09 01:58:08.406 344 11435.56 73.09 56902.85 88888.00 2016-12-09 01:58:08.906 344 11435.48 72.81 56902.69 88888.00 2016-12-09 01:58:09.406 344 11435.43 72.75 56902.55 88888.00 2016-12-09 01:58:09.906 344 11435.43 72.74 56902.34 88888.00 2016-12-09 01:58:10.406 344 11435.42 72.74 56902.23 88888.00 2016-12-09 01:58:10.906 344 11435.42 72.68 56902.14 88888.00 2016-12-09 01:58:11.406 344 11435.46 72.73 56902.01 88888.00 2016-12-09 01:58:11.906 344 11435.46 72.71 56901.88 88888.00 2016-12-09 01:58:12.406 344 11435.46 72.77 56901.79 88888.00 2016-12-09 01:58:12.906 344 11435.46 73.34 56901.72 88888.00 2016-12-09 01:58:13.406 344 11435.43 72.95 56901.71 88888.00 2016-12-09 01:58:13.906 344 11435.40 72.61 56901.66 88888.00 2016-12-09 01:58:14.406 344 11435.39 72.57 56901.62 88888.00 2016-12-09 01:58:14.906 344 11435.42 72.53 56901.57 88888.00 2016-12-09 01:58:15.406 344 11435.33 72.47 56901.47 88888.00 2016-12-09 01:58:15.906 344 11435.28 72.45 56901.43 88888.00 2016-12-09 01:58:16.406 344 11435.27 72.49 56901.38 88888.00 2016-12-09 01:58:16.906 344 11435.25 72.45 56901.33 88888.00 2016-12-09 01:58:17.406 344 11435.21 72.33 56901.26 88888.00 2016-12-09 01:58:17.906 344 11435.19 72.26 56901.20 88888.00 2016-12-09 01:58:18.406 344 11435.10 72.22 56901.14 88888.00 2016-12-09 01:58:18.906 344 11435.08 72.20 56901.06 88888.00 2016-12-09 01:58:19.406 344 11435.08 72.16 56900.97 88888.00 2016-12-09 01:58:19.906 344 11434.97 72.11 56900.82 88888.00 2016-12-09 01:58:20.406 344 11434.93 72.09 56900.72 88888.00 2016-12-09 01:58:20.906 344 11434.96 72.54 56900.57 88888.00 2016-12-09 01:58:21.406 344 11434.90 73.05 56900.41 88888.00 2016-12-09 01:58:21.906 344 11434.85 72.64 56900.30 88888.00 2016-12-09 01:58:22.406 344 11434.91 72.05 56900.17 88888.00 2016-12-09 01:58:22.906 344 11434.92 71.89 56900.01 88888.00 2016-12-09 01:58:23.406 344 11434.91 71.83 56899.86 88888.00 2016-12-09 01:58:23.906 344 11434.91 71.75 56899.74 88888.00 2016-12-09 01:58:24.406 344 11434.94 71.68 56899.53 88888.00 2016-12-09 01:58:24.906 344 11434.93 71.61 56899.34 88888.00 2016-12-09 01:58:25.406 344 11434.93 71.56 56899.18 88888.00 2016-12-09 01:58:25.906 344 11434.92 71.48 56898.99 88888.00 2016-12-09 01:58:26.406 344 11434.94 71.40 56898.76 88888.00 2016-12-09 01:58:26.906 344 11434.93 71.34 56898.54 88888.00 2016-12-09 01:58:27.406 344 11434.98 71.27 56898.35 88888.00 2016-12-09 01:58:27.906 344 11434.91 71.24 56898.13 88888.00 2016-12-09 01:58:28.406 344 11434.87 71.55 56897.94 88888.00 2016-12-09 01:58:28.906 344 11434.93 71.75 56897.74 88888.00 2016-12-09 01:58:29.406 344 11434.92 71.62 56897.54 88888.00 2016-12-09 01:58:29.906 344 11434.86 71.62 56897.29 88888.00 2016-12-09 01:58:30.406 344 11434.89 71.70 56897.06 88888.00 2016-12-09 01:58:30.906 344 11434.89 71.52 56896.81 88888.00 2016-12-09 01:58:31.406 344 11434.87 71.42 56896.62 88888.00 2016-12-09 01:58:31.906 344 11434.91 71.59 56896.37 88888.00 2016-12-09 01:58:32.406 344 11435.00 71.36 56896.06 88888.00 2016-12-09 01:58:32.906 344 11435.01 71.16 56895.80 88888.00 2016-12-09 01:58:33.406 344 11435.03 71.20 56895.59 88888.00 2016-12-09 01:58:33.906 344 11435.05 70.72 56895.35 88888.00 2016-12-09 01:58:34.406 344 11435.08 70.39 56895.13 88888.00 2016-12-09 01:58:34.906 344 11435.06 70.30 56894.94 88888.00 2016-12-09 01:58:35.406 344 11435.15 70.28 56894.65 88888.00 2016-12-09 01:58:35.906 344 11435.20 70.19 56894.37 88888.00 2016-12-09 01:58:36.406 344 11435.25 70.11 56894.07 88888.00 2016-12-09 01:58:36.906 344 11435.36 70.00 56893.74 88888.00 2016-12-09 01:58:37.406 344 11435.39 69.91 56893.48 88888.00 2016-12-09 01:58:37.906 344 11435.40 69.85 56893.22 88888.00 2016-12-09 01:58:38.406 344 11435.47 69.87 56892.99 88888.00 2016-12-09 01:58:38.906 344 11435.56 69.92 56892.82 88888.00 2016-12-09 01:58:39.406 344 11435.63 69.80 56892.65 88888.00 2016-12-09 01:58:39.906 344 11435.71 69.72 56892.45 88888.00 2016-12-09 01:58:40.406 344 11435.81 69.67 56892.23 88888.00 2016-12-09 01:58:40.906 344 11435.85 69.60 56892.02 88888.00 2016-12-09 01:58:41.406 344 11435.98 69.54 56891.88 88888.00 2016-12-09 01:58:41.906 344 11436.14 69.57 56891.68 88888.00 2016-12-09 01:58:42.406 344 11436.22 69.62 56891.50 88888.00 2016-12-09 01:58:42.906 344 11436.28 69.55 56891.33 88888.00 2016-12-09 01:58:43.406 344 11436.43 69.48 56891.19 88888.00 2016-12-09 01:58:43.906 344 11436.52 69.46 56891.07 88888.00 2016-12-09 01:58:44.406 344 11436.64 69.47 56890.98 88888.00 2016-12-09 01:58:44.906 344 11436.72 69.45 56890.84 88888.00 2016-12-09 01:58:45.406 344 11436.86 69.91 56890.70 88888.00 2016-12-09 01:58:45.906 344 11436.98 70.38 56890.56 88888.00 2016-12-09 01:58:46.406 344 11437.10 70.45 56890.43 88888.00 2016-12-09 01:58:46.906 344 11437.23 70.41 56890.29 88888.00 2016-12-09 01:58:47.406 344 11437.33 70.28 56890.15 88888.00 2016-12-09 01:58:47.906 344 11437.40 70.30 56890.03 88888.00 2016-12-09 01:58:48.406 344 11437.55 70.28 56889.91 88888.00 2016-12-09 01:58:48.906 344 11437.67 69.75 56889.83 88888.00 2016-12-09 01:58:49.406 344 11437.82 69.27 56889.76 88888.00 2016-12-09 01:58:49.906 344 11437.99 69.19 56889.63 88888.00 2016-12-09 01:58:50.406 344 11438.10 69.41 56889.50 88888.00 2016-12-09 01:58:50.906 344 11438.16 69.30 56889.42 88888.00 2016-12-09 01:58:51.406 344 11438.23 69.16 56889.31 88888.00 2016-12-09 01:58:51.906 344 11438.33 69.18 56889.25 88888.00 2016-12-09 01:58:52.406 344 11438.44 69.28 56889.20 88888.00 2016-12-09 01:58:52.906 344 11438.56 69.19 56889.16 88888.00 2016-12-09 01:58:53.406 344 11438.72 69.23 56889.11 88888.00 2016-12-09 01:58:53.906 344 11438.82 69.24 56889.06 88888.00 2016-12-09 01:58:54.406 344 11438.96 69.24 56889.08 88888.00 2016-12-09 01:58:54.906 344 11439.10 69.25 56889.05 88888.00 2016-12-09 01:58:55.406 344 11439.16 69.24 56889.02 88888.00 2016-12-09 01:58:55.906 344 11439.30 69.25 56889.06 88888.00 2016-12-09 01:58:56.406 344 11439.46 69.26 56889.11 88888.00 2016-12-09 01:58:56.906 344 11439.55 69.21 56889.16 88888.00 2016-12-09 01:58:57.406 344 11439.64 69.24 56889.24 88888.00 2016-12-09 01:58:57.906 344 11439.79 69.31 56889.25 88888.00 2016-12-09 01:58:58.406 344 11439.86 69.27 56889.34 88888.00 2016-12-09 01:58:58.906 344 11439.95 69.31 56889.46 88888.00 2016-12-09 01:58:59.406 344 11440.07 69.34 56889.52 88888.00 2016-12-09 01:58:59.906 344 11440.20 69.30 56889.65 88888.00 2016-12-09 01:59:00.406 344 11440.20 69.26 56889.74 88888.00 2016-12-09 01:59:00.906 344 11440.31 69.60 56889.77 88888.00 2016-12-09 01:59:01.406 344 11440.35 69.84 56889.83 88888.00 2016-12-09 01:59:01.906 344 11440.40 69.85 56889.89 88888.00 2016-12-09 01:59:02.406 344 11440.53 69.80 56890.00 88888.00 2016-12-09 01:59:02.906 344 11440.67 69.84 56890.15 88888.00 2016-12-09 01:59:03.406 344 11440.69 69.67 56890.27 88888.00 2016-12-09 01:59:03.906 344 11440.74 69.40 56890.33 88888.00 2016-12-09 01:59:04.406 344 11440.84 69.36 56890.35 88888.00 2016-12-09 01:59:04.906 344 11440.92 69.33 56890.46 88888.00 2016-12-09 01:59:05.406 344 11440.98 69.36 56890.56 88888.00 2016-12-09 01:59:05.906 344 11441.06 69.34 56890.68 88888.00 2016-12-09 01:59:06.406 344 11441.15 69.33 56890.79 88888.00 2016-12-09 01:59:06.906 344 11441.16 69.45 56890.86 88888.00 2016-12-09 01:59:07.406 344 11441.24 69.57 56890.98 88888.00 2016-12-09 01:59:07.906 344 11441.31 69.51 56891.03 88888.00 2016-12-09 01:59:08.406 344 11441.36 69.70 56891.11 88888.00 2016-12-09 01:59:08.906 344 11441.36 70.00 56891.20 88888.00 2016-12-09 01:59:09.406 344 11441.40 70.22 56891.22 88888.00 2016-12-09 01:59:09.906 344 11441.47 70.04 56891.32 88888.00 2016-12-09 01:59:10.406 344 11441.53 69.93 56891.38 88888.00 2016-12-09 01:59:10.906 344 11441.60 69.94 56891.32 88888.00 2016-12-09 01:59:11.406 344 11441.60 70.08 56891.29 88888.00 2016-12-09 01:59:11.906 344 11441.65 70.06 56891.26 88888.00 2016-12-09 01:59:12.406 344 11441.72 69.99 56891.25 88888.00 2016-12-09 01:59:12.906 344 11441.72 69.68 56891.25 88888.00 2016-12-09 01:59:13.406 344 11441.66 69.40 56891.29 88888.00 2016-12-09 01:59:13.906 344 11441.68 69.79 56891.32 88888.00 2016-12-09 01:59:14.406 344 11441.71 70.35 56891.38 88888.00 2016-12-09 01:59:14.906 344 11441.68 70.14 56891.38 88888.00 2016-12-09 01:59:15.406 344 11441.72 69.50 56891.35 88888.00 2016-12-09 01:59:15.906 344 11441.78 69.31 56891.36 88888.00 2016-12-09 01:59:16.406 344 11441.71 69.28 56891.42 88888.00 2016-12-09 01:59:16.906 344 11441.66 69.25 56891.49 88888.00 2016-12-09 01:59:17.406 344 11441.70 69.19 56891.43 88888.00 2016-12-09 01:59:17.906 344 11441.66 69.23 56891.41 88888.00 2016-12-09 01:59:18.406 344 11441.58 69.53 56891.42 88888.00 2016-12-09 01:59:18.906 344 11441.51 69.66 56891.48 88888.00 2016-12-09 01:59:19.406 344 11441.51 69.64 56891.54 88888.00 2016-12-09 01:59:19.906 344 11441.43 69.86 56891.54 88888.00 2016-12-09 01:59:20.406 344 11441.38 69.92 56891.54 88888.00 2016-12-09 01:59:20.906 344 11441.39 69.78 56891.46 88888.00 2016-12-09 01:59:21.406 344 11441.25 69.86 56891.48 88888.00 2016-12-09 01:59:21.906 344 11441.19 69.85 56891.45 88888.00 2016-12-09 01:59:22.406 344 11441.13 69.52 56891.43 88888.00 2016-12-09 01:59:22.906 344 11441.04 69.19 56891.38 88888.00 2016-12-09 01:59:23.406 344 11441.03 69.24 56891.36 88888.00 2016-12-09 01:59:23.906 344 11440.94 69.40 56891.32 88888.00 2016-12-09 01:59:24.406 344 11440.76 69.48 56891.28 88888.00 2016-12-09 01:59:24.906 344 11440.67 69.41 56891.26 88888.00 2016-12-09 01:59:25.406 344 11440.60 69.26 56891.22 88888.00 2016-12-09 01:59:25.906 344 11440.47 69.24 56891.24 88888.00 2016-12-09 01:59:26.406 344 11440.34 69.21 56891.20 88888.00 2016-12-09 01:59:26.906 344 11440.28 69.02 56891.13 88888.00 2016-12-09 01:59:27.406 344 11440.20 69.12 56891.07 88888.00 2016-12-09 01:59:27.906 344 11440.05 69.30 56891.04 88888.00 2016-12-09 01:59:28.406 344 11439.97 68.97 56891.03 88888.00 2016-12-09 01:59:28.906 344 11439.85 68.83 56891.00 88888.00 2016-12-09 01:59:29.406 344 11439.69 68.89 56890.98 88888.00 2016-12-09 01:59:29.906 344 11439.58 68.79 56890.93 88888.00 2016-12-09 01:59:30.406 344 11439.46 68.30 56890.86 88888.00 2016-12-09 01:59:30.906 344 11439.35 68.11 56890.81 88888.00 2016-12-09 01:59:31.406 344 11439.23 68.04 56890.79 88888.00 2016-12-09 01:59:31.906 344 11439.18 68.10 56890.75 88888.00 2016-12-09 01:59:32.406 344 11439.09 68.23 56890.68 88888.00 2016-12-09 01:59:32.906 344 11439.00 68.04 56890.66 88888.00 2016-12-09 01:59:33.406 344 11438.99 68.36 56890.56 88888.00 2016-12-09 01:59:33.906 344 11438.94 68.53 56890.46 88888.00 2016-12-09 01:59:34.406 344 11438.90 68.31 56890.40 88888.00 2016-12-09 01:59:34.906 344 11438.93 68.17 56890.34 88888.00 2016-12-09 01:59:35.406 344 11438.90 68.21 56890.26 88888.00 2016-12-09 01:59:35.906 344 11438.92 68.09 56890.16 88888.00 2016-12-09 01:59:36.406 344 11438.97 67.88 56890.07 88888.00 2016-12-09 01:59:36.906 344 11439.00 67.58 56890.01 88888.00 2016-12-09 01:59:37.406 344 11439.04 67.49 56889.97 88888.00 2016-12-09 01:59:37.906 344 11439.14 67.67 56889.93 88888.00 2016-12-09 01:59:38.406 344 11439.21 68.23 56889.85 88888.00 2016-12-09 01:59:38.906 344 11439.27 68.38 56889.79 88888.00 2016-12-09 01:59:39.406 344 11439.35 67.83 56889.77 88888.00 2016-12-09 01:59:39.906 344 11439.46 67.40 56889.79 88888.00 2016-12-09 01:59:40.406 344 11439.55 67.34 56889.83 88888.00 2016-12-09 01:59:40.906 344 11439.63 67.29 56889.82 88888.00 2016-12-09 01:59:41.406 344 11439.73 67.26 56889.85 88888.00 2016-12-09 01:59:41.906 344 11439.77 67.21 56889.88 88888.00 2016-12-09 01:59:42.406 344 11439.90 67.26 56889.87 88888.00 2016-12-09 01:59:42.906 344 11440.01 67.22 56889.88 88888.00 2016-12-09 01:59:43.406 344 11440.13 67.19 56889.91 88888.00 2016-12-09 01:59:43.906 344 11440.21 67.14 56890.02 88888.00 2016-12-09 01:59:44.406 344 11440.32 67.17 56890.07 88888.00 2016-12-09 01:59:44.906 344 11440.39 67.14 56890.07 88888.00 2016-12-09 01:59:45.406 344 11440.47 67.10 56890.13 88888.00 2016-12-09 01:59:45.906 344 11440.56 67.06 56890.20 88888.00 2016-12-09 01:59:46.406 344 11440.67 67.03 56890.28 88888.00 2016-12-09 01:59:46.906 344 11440.80 67.02 56890.28 88888.00 2016-12-09 01:59:47.406 344 11440.85 67.01 56890.34 88888.00 2016-12-09 01:59:47.906 344 11441.03 66.88 56890.45 88888.00 2016-12-09 01:59:48.406 344 11441.13 66.82 56890.52 88888.00 2016-12-09 01:59:48.906 344 11441.16 66.79 56890.59 88888.00 2016-12-09 01:59:49.406 344 11441.23 66.78 56890.70 88888.00 2016-12-09 01:59:49.906 344 11441.38 66.93 56890.85 88888.00 2016-12-09 01:59:50.406 344 11441.40 66.99 56890.93 88888.00 2016-12-09 01:59:50.906 344 11441.47 66.76 56890.97 88888.00 2016-12-09 01:59:51.407 344 11441.64 67.00 56891.06 88888.00 2016-12-09 01:59:51.907 344 11441.70 67.13 56891.13 88888.00 2016-12-09 01:59:52.407 344 11441.80 67.22 56891.25 88888.00 2016-12-09 01:59:52.907 344 11441.91 67.19 56891.36 88888.00 2016-12-09 01:59:53.407 344 11441.96 67.01 56891.42 88888.00 2016-12-09 01:59:53.907 344 11442.05 66.80 56891.48 88888.00 2016-12-09 01:59:54.407 344 11442.15 66.92 56891.54 88888.00 2016-12-09 01:59:54.907 344 11442.20 66.99 56891.63 88888.00 2016-12-09 01:59:55.407 344 11442.24 66.91 56891.65 88888.00 2016-12-09 01:59:55.907 344 11442.33 66.81 56891.65 88888.00 2016-12-09 01:59:56.407 344 11442.49 66.71 56891.67 88888.00 2016-12-09 01:59:56.907 344 11442.54 66.51 56891.74 88888.00 2016-12-09 01:59:57.407 344 11442.59 66.08 56891.78 88888.00 2016-12-09 01:59:57.907 344 11442.69 65.92 56891.82 88888.00 2016-12-09 01:59:58.407 344 11442.75 65.80 56891.83 88888.00 2016-12-09 01:59:58.907 344 11442.84 65.74 56891.86 88888.00 2016-12-09 01:59:59.407 344 11442.99 65.70 56891.86 88888.00 2016-12-09 01:59:59.907 344 11443.10 65.59 56891.90 88888.00 2016-12-09 02:00:00.407 344 11443.20 65.51 56891.97 88888.00 2016-12-09 02:00:00.907 344 11443.32 65.49 56892.03 88888.00 2016-12-09 02:00:01.407 344 11443.44 65.38 56892.05 88888.00 2016-12-09 02:00:01.907 344 11443.52 65.29 56892.08 88888.00 2016-12-09 02:00:02.407 344 11443.63 65.24 56892.16 88888.00 2016-12-09 02:00:02.907 344 11443.77 65.15 56892.25 88888.00 2016-12-09 02:00:03.407 344 11443.83 65.06 56892.29 88888.00 2016-12-09 02:00:03.907 344 11443.95 65.02 56892.34 88888.00 2016-12-09 02:00:04.407 344 11444.12 64.96 56892.38 88888.00 2016-12-09 02:00:04.907 344 11444.24 64.92 56892.38 88888.00 2016-12-09 02:00:05.407 344 11444.41 64.83 56892.41 88888.00 2016-12-09 02:00:05.907 344 11444.58 64.74 56892.44 88888.00 2016-12-09 02:00:06.407 344 11444.67 64.69 56892.41 88888.00 2016-12-09 02:00:06.907 344 11444.85 64.71 56892.51 88888.00 2016-12-09 02:00:07.407 344 11445.02 64.97 56892.58 88888.00 2016-12-09 02:00:07.907 344 11445.13 64.70 56892.60 88888.00 2016-12-09 02:00:08.407 344 11445.26 65.25 56892.66 88888.00 2016-12-09 02:00:08.907 344 11445.37 65.19 56892.76 88888.00 2016-12-09 02:00:09.407 344 11445.51 64.53 56892.82 88888.00 2016-12-09 02:00:09.907 344 11445.60 64.34 56892.87 88888.00 2016-12-09 02:00:10.407 344 11445.74 64.28 56893.00 88888.00 2016-12-09 02:00:10.907 344 11445.92 64.26 56893.08 88888.00 2016-12-09 02:00:11.407 344 11446.02 64.22 56893.18 88888.00 2016-12-09 02:00:11.907 344 11446.17 64.22 56893.32 88888.00 2016-12-09 02:00:12.407 344 11446.30 64.24 56893.53 88888.00 2016-12-09 02:00:12.907 344 11446.43 64.22 56893.64 88888.00 2016-12-09 02:00:13.407 344 11446.57 64.22 56893.85 88888.00 2016-12-09 02:00:13.907 344 11446.69 64.27 56894.04 88888.00 2016-12-09 02:00:14.407 344 11446.80 64.27 56894.18 88888.00 2016-12-09 02:00:14.907 344 11446.89 64.27 56894.39 88888.00 2016-12-09 02:00:15.407 344 11447.08 64.26 56894.60 88888.00 2016-12-09 02:00:15.907 344 11447.16 64.27 56894.77 88888.00 2016-12-09 02:00:16.407 344 11447.27 64.26 56894.99 88888.00 2016-12-09 02:00:16.907 344 11447.38 64.30 56895.26 88888.00 2016-12-09 02:00:17.407 344 11447.52 64.31 56895.50 88888.00 2016-12-09 02:00:17.907 344 11447.63 64.38 56895.79 88888.00 2016-12-09 02:00:18.407 344 11447.77 64.51 56896.03 88888.00 2016-12-09 02:00:18.907 344 11447.90 64.88 56896.24 88888.00 2016-12-09 02:00:19.407 344 11447.92 65.28 56896.49 88888.00 2016-12-09 02:00:19.907 344 11448.05 65.17 56896.78 88888.00 2016-12-09 02:00:20.407 344 11448.19 65.29 56897.04 88888.00 2016-12-09 02:00:20.907 344 11448.28 65.45 56897.36 88888.00 2016-12-09 02:00:21.407 344 11448.39 65.51 56897.71 88888.00 2016-12-09 02:00:21.907 344 11448.51 65.43 56898.05 88888.00 2016-12-09 02:00:22.407 344 11448.59 65.43 56898.38 88888.00 2016-12-09 02:00:22.907 344 11448.68 65.42 56898.73 88888.00 2016-12-09 02:00:23.407 344 11448.83 65.31 56899.06 88888.00 2016-12-09 02:00:23.907 344 11448.97 65.45 56899.37 88888.00 2016-12-09 02:00:24.407 344 11449.02 65.55 56899.79 88888.00 2016-12-09 02:00:24.907 344 11449.21 65.59 56900.20 88888.00 2016-12-09 02:00:25.407 344 11449.32 65.50 56900.59 88888.00 2016-12-09 02:00:25.907 344 11449.39 65.12 56900.97 88888.00 2016-12-09 02:00:26.407 344 11449.47 65.08 56901.28 88888.00 2016-12-09 02:00:26.907 344 11449.60 65.12 56901.56 88888.00 2016-12-09 02:00:27.407 344 11449.63 65.50 56901.87 88888.00 2016-12-09 02:00:27.907 344 11449.66 65.73 56902.20 88888.00 2016-12-09 02:00:28.407 344 11449.78 65.64 56902.52 88888.00 2016-12-09 02:00:28.907 344 11449.81 65.69 56902.81 88888.00 2016-12-09 02:00:29.407 344 11449.88 65.91 56903.11 88888.00 2016-12-09 02:00:29.907 344 11449.94 65.99 56903.45 88888.00 2016-12-09 02:00:30.407 344 11449.99 65.85 56903.77 88888.00 2016-12-09 02:00:30.907 344 11450.04 65.71 56904.10 88888.00 2016-12-09 02:00:31.407 344 11450.12 65.83 56904.47 88888.00 2016-12-09 02:00:31.907 344 11450.20 65.97 56904.79 88888.00 2016-12-09 02:00:32.407 344 11450.23 66.06 56905.11 88888.00 2016-12-09 02:00:32.907 344 11450.30 66.12 56905.44 88888.00 2016-12-09 02:00:33.407 344 11450.37 66.46 56905.74 88888.00 2016-12-09 02:00:33.907 344 11450.41 66.04 56906.07 88888.00 2016-12-09 02:00:34.407 344 11450.49 65.91 56906.43 88888.00 2016-12-09 02:00:34.907 344 11450.58 66.17 56906.78 88888.00 2016-12-09 02:00:35.407 344 11450.60 65.97 56907.11 88888.00 2016-12-09 02:00:35.907 344 11450.60 65.81 56907.43 88888.00 2016-12-09 02:00:36.407 344 11450.69 66.07 56907.79 88888.00 2016-12-09 02:00:36.907 344 11450.74 66.33 56908.17 88888.00 2016-12-09 02:00:37.407 344 11450.76 66.14 56908.56 88888.00 2016-12-09 02:00:37.907 344 11450.86 66.07 56908.91 88888.00 2016-12-09 02:00:38.407 344 11450.92 65.94 56909.27 88888.00 2016-12-09 02:00:38.907 344 11450.98 66.17 56909.71 88888.00 2016-12-09 02:00:39.407 344 11451.06 66.11 56910.12 88888.00 2016-12-09 02:00:39.907 344 11451.12 66.08 56910.50 88888.00 2016-12-09 02:00:40.407 344 11451.19 66.66 56910.95 88888.00 2016-12-09 02:00:40.907 344 11451.29 67.20 56911.40 88888.00 2016-12-09 02:00:41.407 344 11451.41 66.83 56911.82 88888.00 2016-12-09 02:00:41.907 344 11451.45 66.39 56912.18 88888.00 2016-12-09 02:00:42.407 344 11451.50 66.38 56912.55 88888.00 2016-12-09 02:00:42.907 344 11451.55 66.67 56912.99 88888.00 2016-12-09 02:00:43.407 344 11451.59 67.39 56913.44 88888.00 2016-12-09 02:00:43.907 344 11451.62 67.23 56913.79 88888.00 2016-12-09 02:00:44.407 344 11451.68 66.75 56914.17 88888.00 2016-12-09 02:00:44.907 344 11451.73 66.72 56914.62 88888.00 2016-12-09 02:00:45.407 344 11451.73 66.79 56914.98 88888.00 2016-12-09 02:00:45.907 344 11451.78 66.86 56915.37 88888.00 2016-12-09 02:00:46.407 344 11451.88 66.91 56915.77 88888.00 2016-12-09 02:00:46.907 344 11451.85 66.94 56916.21 88888.00 2016-12-09 02:00:47.407 344 11451.82 67.01 56916.65 88888.00 2016-12-09 02:00:47.907 344 11451.89 67.17 56917.04 88888.00 2016-12-09 02:00:48.407 344 11451.93 67.91 56917.44 88888.00 2016-12-09 02:00:48.907 344 11451.99 68.32 56917.84 88888.00 2016-12-09 02:00:49.407 344 11452.00 68.39 56918.27 88888.00 2016-12-09 02:00:49.907 344 11451.94 68.44 56918.65 88888.00 2016-12-09 02:00:50.407 344 11451.92 68.59 56919.04 88888.00 2016-12-09 02:00:50.907 344 11452.01 68.66 56919.43 88888.00 2016-12-09 02:00:51.407 344 11452.03 68.65 56919.82 88888.00 2016-12-09 02:00:51.907 344 11452.01 68.26 56920.21 88888.00 2016-12-09 02:00:52.407 344 11452.08 67.84 56920.62 88888.00 2016-12-09 02:00:52.907 344 11452.20 68.05 56921.01 88888.00 2016-12-09 02:00:53.407 344 11452.16 68.45 56921.40 88888.00 2016-12-09 02:00:53.907 344 11452.18 68.70 56921.78 88888.00 2016-12-09 02:00:54.407 344 11452.18 68.84 56922.12 88888.00 2016-12-09 02:00:54.907 344 11452.18 68.35 56922.46 88888.00 2016-12-09 02:00:55.407 344 11452.25 68.17 56922.77 88888.00 2016-12-09 02:00:55.907 344 11452.31 68.24 56923.12 88888.00 2016-12-09 02:00:56.407 344 11452.32 68.29 56923.44 88888.00 2016-12-09 02:00:56.907 344 11452.32 68.36 56923.80 88888.00 2016-12-09 02:00:57.407 344 11452.36 68.86 56924.16 88888.00 2016-12-09 02:00:57.907 344 11452.37 69.39 56924.48 88888.00 2016-12-09 02:00:58.407 344 11452.37 69.55 56924.79 88888.00 2016-12-09 02:00:58.907 344 11452.42 69.62 56925.11 88888.00 2016-12-09 02:00:59.407 344 11452.41 69.68 56925.37 88888.00 2016-12-09 02:00:59.907 344 11452.43 69.81 56925.69 88888.00 2016-12-09 02:01:00.407 344 11452.46 69.88 56925.98 88888.00 2016-12-09 02:01:00.907 344 11452.52 69.47 56926.30 88888.00 2016-12-09 02:01:01.407 344 11452.50 68.98 56926.63 88888.00 2016-12-09 02:01:01.907 344 11452.55 68.98 56926.94 88888.00 2016-12-09 02:01:02.407 344 11452.58 69.06 56927.26 88888.00 2016-12-09 02:01:02.907 344 11452.57 69.13 56927.58 88888.00 2016-12-09 02:01:03.407 344 11452.55 69.18 56927.91 88888.00 2016-12-09 02:01:03.907 344 11452.62 69.25 56928.22 88888.00 2016-12-09 02:01:04.407 344 11452.70 69.34 56928.47 88888.00 2016-12-09 02:01:04.907 344 11452.72 69.40 56928.77 88888.00 2016-12-09 02:01:05.407 344 11452.73 69.45 56929.05 88888.00 2016-12-09 02:01:05.907 344 11452.71 69.48 56929.36 88888.00 2016-12-09 02:01:06.407 344 11452.75 69.53 56929.65 88888.00 2016-12-09 02:01:06.907 344 11452.82 69.64 56929.97 88888.00 2016-12-09 02:01:07.407 344 11452.92 69.73 56930.24 88888.00 2016-12-09 02:01:07.907 344 11452.90 69.78 56930.53 88888.00 2016-12-09 02:01:08.407 344 11452.99 69.81 56930.78 88888.00 2016-12-09 02:01:08.907 344 11453.06 69.91 56931.03 88888.00 2016-12-09 02:01:09.407 344 11453.06 69.94 56931.28 88888.00 2016-12-09 02:01:09.907 344 11453.07 70.11 56931.50 88888.00 2016-12-09 02:01:10.407 344 11453.15 70.36 56931.80 88888.00 2016-12-09 02:01:10.907 344 11453.24 70.53 56932.04 88888.00 2016-12-09 02:01:11.407 344 11453.28 70.75 56932.33 88888.00 2016-12-09 02:01:11.907 344 11453.35 70.80 56932.57 88888.00 2016-12-09 02:01:12.407 344 11453.46 70.75 56932.82 88888.00 2016-12-09 02:01:12.907 344 11453.49 70.83 56933.08 88888.00 2016-12-09 02:01:13.407 344 11453.56 71.32 56933.32 88888.00 2016-12-09 02:01:13.907 344 11453.60 71.18 56933.58 88888.00 2016-12-09 02:01:14.407 344 11453.59 71.07 56933.86 88888.00 2016-12-09 02:01:14.907 344 11453.61 71.11 56934.12 88888.00 2016-12-09 02:01:15.407 344 11453.64 71.25 56934.42 88888.00 2016-12-09 02:01:15.907 344 11453.66 71.28 56934.64 88888.00 2016-12-09 02:01:16.407 344 11453.70 71.37 56934.82 88888.00 2016-12-09 02:01:16.907 344 11453.82 71.56 56935.06 88888.00 2016-12-09 02:01:17.407 344 11453.81 71.47 56935.23 88888.00 2016-12-09 02:01:17.907 344 11453.80 71.30 56935.47 88888.00 2016-12-09 02:01:18.407 344 11453.88 71.37 56935.74 88888.00 2016-12-09 02:01:18.907 344 11453.88 71.90 56935.98 88888.00 2016-12-09 02:01:19.407 344 11453.89 71.78 56936.23 88888.00 2016-12-09 02:01:19.907 344 11453.89 71.49 56936.42 88888.00 2016-12-09 02:01:20.407 344 11453.93 71.41 56936.57 88888.00 2016-12-09 02:01:20.907 344 11453.95 71.43 56936.81 88888.00 2016-12-09 02:01:21.407 344 11453.97 71.49 56937.09 88888.00 2016-12-09 02:01:21.907 344 11454.01 71.59 56937.30 88888.00 2016-12-09 02:01:22.407 344 11453.95 71.64 56937.50 88888.00 2016-12-09 02:01:22.907 344 11453.97 71.69 56937.70 88888.00 2016-12-09 02:01:23.407 344 11454.02 71.77 56937.88 88888.00 2016-12-09 02:01:23.907 344 11453.97 71.86 56938.04 88888.00 2016-12-09 02:01:24.407 344 11453.90 71.92 56938.25 88888.00 2016-12-09 02:01:24.907 344 11453.95 72.06 56938.47 88888.00 2016-12-09 02:01:25.407 344 11454.05 72.09 56938.68 88888.00 2016-12-09 02:01:25.907 344 11453.96 72.15 56938.93 88888.00 2016-12-09 02:01:26.407 344 11453.93 72.24 56939.13 88888.00 2016-12-09 02:01:26.907 344 11453.98 72.30 56939.37 88888.00 2016-12-09 02:01:27.407 344 11454.01 72.43 56939.59 88888.00 2016-12-09 02:01:27.907 344 11454.04 72.49 56939.84 88888.00 2016-12-09 02:01:28.407 344 11454.03 72.68 56940.04 88888.00 2016-12-09 02:01:28.907 344 11454.08 72.84 56940.24 88888.00 2016-12-09 02:01:29.407 344 11454.05 72.88 56940.52 88888.00 2016-12-09 02:01:29.907 344 11454.09 73.05 56940.74 88888.00 2016-12-09 02:01:30.407 344 11454.12 73.73 56940.93 88888.00 2016-12-09 02:01:30.907 344 11454.14 73.87 56941.13 88888.00 2016-12-09 02:01:31.407 344 11454.19 73.41 56941.35 88888.00 2016-12-09 02:01:31.907 344 11454.17 73.32 56941.56 88888.00 2016-12-09 02:01:32.407 344 11454.14 73.35 56941.74 88888.00 2016-12-09 02:01:32.907 344 11454.21 73.47 56941.99 88888.00 2016-12-09 02:01:33.407 344 11454.21 73.54 56942.26 88888.00 2016-12-09 02:01:33.907 344 11454.16 73.62 56942.51 88888.00 2016-12-09 02:01:34.407 344 11454.16 73.79 56942.66 88888.00 2016-12-09 02:01:34.907 344 11454.21 74.00 56942.83 88888.00 2016-12-09 02:01:35.407 344 11454.23 74.29 56943.09 88888.00 2016-12-09 02:01:35.907 344 11454.30 74.61 56943.32 88888.00 2016-12-09 02:01:36.407 344 11454.24 74.68 56943.54 88888.00 2016-12-09 02:01:36.907 344 11454.28 74.51 56943.80 88888.00 2016-12-09 02:01:37.407 344 11454.18 74.36 56944.04 88888.00 2016-12-09 02:01:37.907 344 11454.21 74.49 56944.22 88888.00 2016-12-09 02:01:38.407 344 11454.12 74.88 56944.40 88888.00 2016-12-09 02:01:38.907 344 11454.17 75.28 56944.64 88888.00 2016-12-09 02:01:39.407 344 11454.16 75.38 56944.88 88888.00 2016-12-09 02:01:39.907 344 11454.11 75.45 56945.09 88888.00 2016-12-09 02:01:40.407 344 11454.14 75.24 56945.36 88888.00 2016-12-09 02:01:40.907 344 11454.08 75.21 56945.61 88888.00 2016-12-09 02:01:41.407 344 11454.00 75.29 56945.85 88888.00 2016-12-09 02:01:41.907 344 11453.94 75.40 56946.05 88888.00 2016-12-09 02:01:42.407 344 11453.88 75.50 56946.31 88888.00 2016-12-09 02:01:42.907 344 11453.94 75.63 56946.57 88888.00 2016-12-09 02:01:43.407 344 11453.90 76.08 56946.78 88888.00 2016-12-09 02:01:43.907 344 11453.81 76.45 56947.09 88888.00 2016-12-09 02:01:44.407 344 11453.83 76.52 56947.33 88888.00 2016-12-09 02:01:44.907 344 11453.83 76.18 56947.52 88888.00 2016-12-09 02:01:45.407 344 11453.73 76.23 56947.68 88888.00 2016-12-09 02:01:45.907 344 11453.66 76.32 56947.93 88888.00 2016-12-09 02:01:46.407 344 11453.67 76.39 56948.17 88888.00 2016-12-09 02:01:46.907 344 11453.56 76.52 56948.43 88888.00 2016-12-09 02:01:47.407 344 11453.38 76.76 56948.63 88888.00 2016-12-09 02:01:47.907 344 11453.32 76.72 56948.80 88888.00 2016-12-09 02:01:48.407 344 11453.28 76.78 56948.96 88888.00 2016-12-09 02:01:48.907 344 11453.15 76.87 56949.20 88888.00 2016-12-09 02:01:49.407 344 11452.98 77.06 56949.41 88888.00 2016-12-09 02:01:49.907 344 11452.91 77.22 56949.60 88888.00 2016-12-09 02:01:50.407 344 11452.83 77.58 56949.80 88888.00 2016-12-09 02:01:50.907 344 11452.69 77.75 56949.99 88888.00 2016-12-09 02:01:51.407 344 11452.52 77.50 56950.18 88888.00 2016-12-09 02:01:51.907 344 11452.51 77.43 56950.42 88888.00 2016-12-09 02:01:52.407 344 11452.42 77.49 56950.60 88888.00 2016-12-09 02:01:52.907 344 11452.21 77.85 56950.81 88888.00 2016-12-09 02:01:53.407 344 11452.13 78.56 56950.98 88888.00 2016-12-09 02:01:53.907 344 11452.14 78.55 56951.13 88888.00 2016-12-09 02:01:54.407 344 11451.96 78.43 56951.37 88888.00 2016-12-09 02:01:54.907 344 11451.72 78.55 56951.55 88888.00 2016-12-09 02:01:55.407 344 11451.68 78.78 56951.77 88888.00 2016-12-09 02:01:55.907 344 11451.61 78.92 56951.96 88888.00 2016-12-09 02:01:56.407 344 11451.40 79.25 56952.20 88888.00 2016-12-09 02:01:56.907 344 11451.19 78.98 56952.37 88888.00 2016-12-09 02:01:57.407 344 11451.14 78.69 56952.56 88888.00 2016-12-09 02:01:57.907 344 11451.10 78.84 56952.71 88888.00 2016-12-09 02:01:58.407 344 11450.91 79.27 56952.88 88888.00 2016-12-09 02:01:58.907 344 11450.77 79.23 56953.04 88888.00 2016-12-09 02:01:59.407 344 11450.72 79.31 56953.23 88888.00 2016-12-09 02:01:59.907 344 11450.60 79.95 56953.48 88888.00 2016-12-09 02:02:00.407 344 11450.46 79.96 56953.69 88888.00 2016-12-09 02:02:00.907 344 11450.37 79.71 56953.89 88888.00 2016-12-09 02:02:01.407 344 11450.32 79.73 56954.07 88888.00 2016-12-09 02:02:01.907 344 11450.22 80.19 56954.28 88888.00 2016-12-09 02:02:02.407 344 11449.99 80.40 56954.48 88888.00 2016-12-09 02:02:02.907 344 11449.86 80.36 56954.76 88888.00 2016-12-09 02:02:03.407 344 11449.86 80.38 56954.98 88888.00 2016-12-09 02:02:03.907 344 11449.72 80.74 56955.17 88888.00 2016-12-09 02:02:04.407 344 11449.54 81.08 56955.32 88888.00 2016-12-09 02:02:04.907 344 11449.49 81.45 56955.50 88888.00 2016-12-09 02:02:05.407 344 11449.52 81.63 56955.69 88888.00 2016-12-09 02:02:05.907 344 11449.45 81.68 56955.82 88888.00 2016-12-09 02:02:06.407 344 11449.35 81.89 56955.95 88888.00 2016-12-09 02:02:06.907 344 11449.29 82.23 56956.12 88888.00 2016-12-09 02:02:07.407 344 11449.15 82.50 56956.25 88888.00 2016-12-09 02:02:07.907 344 11449.02 82.56 56956.37 88888.00 2016-12-09 02:02:08.407 344 11448.98 82.05 56956.54 88888.00 2016-12-09 02:02:08.907 344 11449.02 81.92 56956.67 88888.00 2016-12-09 02:02:09.407 344 11449.00 82.12 56956.82 88888.00 2016-12-09 02:02:09.907 344 11449.04 82.30 56956.94 88888.00 2016-12-09 02:02:10.408 344 11448.98 82.46 56956.99 88888.00 2016-12-09 02:02:10.908 344 11448.86 82.63 56957.09 88888.00 2016-12-09 02:02:11.408 344 11448.79 83.00 56957.16 88888.00 2016-12-09 02:02:11.908 344 11448.79 83.32 56957.18 88888.00 2016-12-09 02:02:12.408 344 11448.73 83.55 56957.21 88888.00 2016-12-09 02:02:12.908 344 11448.73 83.61 56957.28 88888.00 2016-12-09 02:02:13.408 344 11448.69 83.77 56957.28 88888.00 2016-12-09 02:02:13.908 344 11448.59 83.97 56957.30 88888.00 2016-12-09 02:02:14.408 344 11448.53 84.03 56957.34 88888.00 2016-12-09 02:02:14.908 344 11448.52 83.96 56957.30 88888.00 2016-12-09 02:02:15.408 344 11448.49 84.06 56957.24 88888.00 2016-12-09 02:02:15.908 344 11448.49 84.71 56957.15 88888.00 2016-12-09 02:02:16.408 344 11448.53 84.67 56957.10 88888.00 2016-12-09 02:02:16.908 344 11448.46 84.57 56957.03 88888.00 2016-12-09 02:02:17.408 344 11448.38 84.68 56956.95 88888.00 2016-12-09 02:02:17.908 344 11448.27 84.79 56956.85 88888.00 2016-12-09 02:02:18.408 344 11448.22 84.89 56956.76 88888.00 2016-12-09 02:02:18.908 344 11448.10 85.02 56956.60 88888.00 2016-12-09 02:02:19.408 344 11448.01 85.17 56956.46 88888.00 2016-12-09 02:02:19.908 344 11448.04 85.36 56956.38 88888.00 2016-12-09 02:02:20.408 344 11448.06 86.04 56956.24 88888.00 2016-12-09 02:02:20.908 344 11448.00 85.85 56956.12 88888.00 2016-12-09 02:02:21.408 344 11447.87 86.34 56956.00 88888.00 2016-12-09 02:02:21.908 344 11447.70 86.89 56955.86 88888.00 2016-12-09 02:02:22.408 344 11447.70 87.14 56955.74 88888.00 2016-12-09 02:02:22.908 344 11447.62 87.20 56955.63 88888.00 2016-12-09 02:02:23.408 344 11447.43 87.28 56955.45 88888.00 2016-12-09 02:02:23.908 344 11447.49 87.17 56955.36 88888.00 2016-12-09 02:02:24.408 344 11447.41 86.74 56955.23 88888.00 2016-12-09 02:02:24.908 344 11447.22 86.59 56955.06 88888.00 2016-12-09 02:02:25.408 344 11447.03 86.75 56954.87 88888.00 2016-12-09 02:02:25.908 344 11447.03 87.26 56954.74 88888.00 2016-12-09 02:02:26.408 344 11446.99 87.23 56954.59 88888.00 2016-12-09 02:02:26.908 344 11446.75 87.29 56954.45 88888.00 2016-12-09 02:02:27.408 344 11446.61 87.13 56954.35 88888.00 2016-12-09 02:02:27.908 344 11446.54 87.49 56954.20 88888.00 2016-12-09 02:02:28.408 344 11446.46 87.70 56954.07 88888.00 2016-12-09 02:02:28.908 344 11446.26 87.84 56953.91 88888.00 2016-12-09 02:02:29.408 344 11446.04 88.02 56953.78 88888.00 2016-12-09 02:02:29.908 344 11445.89 88.14 56953.64 88888.00 2016-12-09 02:02:30.408 344 11445.81 88.55 56953.54 88888.00 2016-12-09 02:02:30.908 344 11445.63 88.66 56953.45 88888.00 2016-12-09 02:02:31.408 344 11445.40 88.70 56953.33 88888.00 2016-12-09 02:02:31.908 344 11445.15 88.75 56953.18 88888.00 2016-12-09 02:02:32.408 344 11445.09 88.84 56953.04 88888.00 2016-12-09 02:02:32.908 344 11444.99 88.63 56952.90 88888.00 2016-12-09 02:02:33.408 344 11444.79 88.31 56952.78 88888.00 2016-12-09 02:02:33.908 344 11444.58 88.50 56952.64 88888.00 2016-12-09 02:02:34.408 344 11444.35 88.51 56952.53 88888.00 2016-12-09 02:02:34.908 344 11444.11 88.41 56952.39 88888.00 2016-12-09 02:02:35.408 344 11443.94 88.37 56952.21 88888.00 2016-12-09 02:02:35.908 344 11443.74 88.45 56951.96 88888.00 2016-12-09 02:02:36.408 344 11443.52 88.39 56951.76 88888.00 2016-12-09 02:02:36.908 344 11443.34 88.38 56951.65 88888.00 2016-12-09 02:02:37.408 344 11443.23 88.38 56951.52 88888.00 2016-12-09 02:02:37.908 344 11443.09 88.41 56951.34 88888.00 2016-12-09 02:02:38.408 344 11442.86 88.51 56951.12 88888.00 2016-12-09 02:02:38.908 344 11442.70 88.53 56950.89 88888.00 2016-12-09 02:02:39.408 344 11442.44 88.56 56950.68 88888.00 2016-12-09 02:02:39.908 344 11442.20 88.22 56950.46 88888.00 2016-12-09 02:02:40.408 344 11442.10 88.02 56950.22 88888.00 2016-12-09 02:02:40.908 344 11441.88 88.34 56950.05 88888.00 2016-12-09 02:02:41.408 344 11441.55 88.49 56949.84 88888.00 2016-12-09 02:02:41.908 344 11441.39 88.49 56949.61 88888.00 2016-12-09 02:02:42.408 344 11441.29 88.43 56949.40 88888.00 2016-12-09 02:02:42.908 344 11440.92 88.44 56949.13 88888.00 2016-12-09 02:02:43.408 344 11440.70 88.52 56948.86 88888.00 2016-12-09 02:02:43.908 344 11440.59 88.69 56948.62 88888.00 2016-12-09 02:02:44.408 344 11440.36 88.52 56948.37 88888.00 2016-12-09 02:02:44.908 344 11440.16 88.44 56948.16 88888.00 2016-12-09 02:02:45.408 344 11439.86 88.41 56947.91 88888.00 2016-12-09 02:02:45.908 344 11439.64 88.38 56947.62 88888.00 2016-12-09 02:02:46.408 344 11439.43 88.01 56947.33 88888.00 2016-12-09 02:02:46.908 344 11439.20 87.81 56947.04 88888.00 2016-12-09 02:02:47.408 344 11439.00 87.98 56946.77 88888.00 2016-12-09 02:02:47.908 344 11438.82 88.24 56946.53 88888.00 2016-12-09 02:02:48.408 344 11438.63 88.32 56946.27 88888.00 2016-12-09 02:02:48.908 344 11438.42 88.29 56946.03 88888.00 2016-12-09 02:02:49.408 344 11438.14 88.23 56945.73 88888.00 2016-12-09 02:02:49.908 344 11437.97 88.17 56945.48 88888.00 2016-12-09 02:02:50.408 344 11437.84 88.04 56945.22 88888.00 2016-12-09 02:02:50.908 344 11437.60 88.02 56944.98 88888.00 2016-12-09 02:02:51.408 344 11437.40 88.04 56944.73 88888.00 2016-12-09 02:02:51.908 344 11437.24 88.04 56944.47 88888.00 2016-12-09 02:02:52.408 344 11437.07 88.04 56944.19 88888.00 2016-12-09 02:02:52.908 344 11436.87 87.71 56943.87 88888.00 2016-12-09 02:02:53.408 344 11436.72 87.28 56943.54 88888.00 2016-12-09 02:02:53.908 344 11436.56 87.13 56943.17 88888.00 2016-12-09 02:02:54.408 344 11436.39 87.03 56942.80 88888.00 2016-12-09 02:02:54.908 344 11436.24 86.94 56942.47 88888.00 2016-12-09 02:02:55.408 344 11436.10 86.82 56942.16 88888.00 2016-12-09 02:02:55.908 344 11435.90 86.79 56941.86 88888.00 2016-12-09 02:02:56.408 344 11435.77 86.62 56941.54 88888.00 2016-12-09 02:02:56.908 344 11435.64 86.55 56941.23 88888.00 2016-12-09 02:02:57.408 344 11435.42 87.09 56940.94 88888.00 2016-12-09 02:02:57.908 344 11435.26 87.36 56940.61 88888.00 2016-12-09 02:02:58.408 344 11435.12 87.27 56940.33 88888.00 2016-12-09 02:02:58.908 344 11434.92 86.94 56940.06 88888.00 2016-12-09 02:02:59.408 344 11434.75 86.11 56939.77 88888.00 2016-12-09 02:02:59.908 344 11434.58 85.79 56939.56 88888.00 2016-12-09 02:03:00.408 344 11434.38 85.65 56939.25 88888.00 2016-12-09 02:03:00.908 344 11434.21 86.11 56938.94 88888.00 2016-12-09 02:03:01.408 344 11434.02 86.04 56938.68 88888.00 2016-12-09 02:03:01.908 344 11433.82 85.30 56938.46 88888.00 2016-12-09 02:03:02.408 344 11433.64 85.03 56938.22 88888.00 2016-12-09 02:03:02.908 344 11433.48 84.95 56937.98 88888.00 2016-12-09 02:03:03.408 344 11433.30 84.76 56937.69 88888.00 2016-12-09 02:03:03.908 344 11433.12 84.55 56937.43 88888.00 2016-12-09 02:03:04.408 344 11432.99 84.40 56937.18 88888.00 2016-12-09 02:03:04.908 344 11432.82 84.20 56937.01 88888.00 2016-12-09 02:03:05.408 344 11432.60 84.16 56936.82 88888.00 2016-12-09 02:03:05.908 344 11432.42 84.72 56936.57 88888.00 2016-12-09 02:03:06.408 344 11432.34 84.87 56936.31 88888.00 2016-12-09 02:03:06.908 344 11432.15 84.69 56936.09 88888.00 2016-12-09 02:03:07.408 344 11431.94 84.47 56935.84 88888.00 2016-12-09 02:03:07.908 344 11431.85 84.33 56935.57 88888.00 2016-12-09 02:03:08.408 344 11431.67 84.17 56935.31 88888.00 2016-12-09 02:03:08.908 344 11431.54 83.99 56934.97 88888.00 2016-12-09 02:03:09.408 344 11431.42 83.33 56934.72 88888.00 2016-12-09 02:03:09.908 344 11431.35 82.63 56934.48 88888.00 2016-12-09 02:03:10.408 344 11431.18 82.32 56934.14 88888.00 2016-12-09 02:03:10.908 344 11431.08 82.16 56933.90 88888.00 2016-12-09 02:03:11.408 344 11430.98 81.98 56933.65 88888.00 2016-12-09 02:03:11.908 344 11430.84 81.78 56933.36 88888.00 2016-12-09 02:03:12.408 344 11430.72 81.70 56933.14 88888.00 2016-12-09 02:03:12.908 344 11430.65 81.69 56932.87 88888.00 2016-12-09 02:03:13.408 344 11430.53 81.49 56932.66 88888.00 2016-12-09 02:03:13.908 344 11430.41 81.41 56932.40 88888.00 2016-12-09 02:03:14.408 344 11430.35 81.10 56932.13 88888.00 2016-12-09 02:03:14.908 344 11430.26 80.73 56931.88 88888.00 2016-12-09 02:03:15.408 344 11430.15 80.48 56931.61 88888.00 2016-12-09 02:03:15.908 344 11430.11 80.62 56931.42 88888.00 2016-12-09 02:03:16.408 344 11430.03 80.61 56931.24 88888.00 2016-12-09 02:03:16.908 344 11429.91 80.00 56930.99 88888.00 2016-12-09 02:03:17.408 344 11429.80 79.67 56930.74 88888.00 2016-12-09 02:03:17.908 344 11429.76 79.38 56930.54 88888.00 2016-12-09 02:03:18.408 344 11429.62 79.16 56930.29 88888.00 2016-12-09 02:03:18.908 344 11429.50 79.02 56930.08 88888.00 2016-12-09 02:03:19.408 344 11429.43 78.91 56929.87 88888.00 2016-12-09 02:03:19.908 344 11429.37 79.36 56929.58 88888.00 2016-12-09 02:03:20.408 344 11429.28 79.50 56929.32 88888.00 2016-12-09 02:03:20.908 344 11429.25 79.38 56929.16 88888.00 2016-12-09 02:03:21.408 344 11429.16 79.25 56929.00 88888.00 2016-12-09 02:03:21.908 344 11429.06 79.04 56928.84 88888.00 2016-12-09 02:03:22.408 344 11429.04 78.91 56928.62 88888.00 2016-12-09 02:03:22.908 344 11428.97 78.55 56928.42 88888.00 2016-12-09 02:03:23.408 344 11428.88 78.03 56928.27 88888.00 2016-12-09 02:03:23.908 344 11428.86 77.80 56928.14 88888.00 2016-12-09 02:03:24.408 344 11428.86 77.58 56927.96 88888.00 2016-12-09 02:03:24.908 344 11428.78 77.39 56927.82 88888.00 2016-12-09 02:03:25.408 344 11428.69 77.26 56927.70 88888.00 2016-12-09 02:03:25.908 344 11428.66 77.30 56927.55 88888.00 2016-12-09 02:03:26.408 344 11428.55 76.73 56927.36 88888.00 2016-12-09 02:03:26.908 344 11428.54 76.47 56927.18 88888.00 2016-12-09 02:03:27.408 344 11428.52 76.34 56926.99 88888.00 2016-12-09 02:03:27.908 344 11428.46 76.18 56926.79 88888.00 2016-12-09 02:03:28.408 344 11428.40 76.08 56926.61 88888.00 2016-12-09 02:03:28.908 344 11428.41 75.98 56926.41 88888.00 2016-12-09 02:03:29.408 344 11428.38 75.81 56926.21 88888.00 2016-12-09 02:03:29.908 344 11428.34 76.13 56926.03 88888.00 2016-12-09 02:03:30.408 344 11428.36 76.32 56925.90 88888.00 2016-12-09 02:03:30.908 344 11428.37 75.64 56925.71 88888.00 2016-12-09 02:03:31.408 344 11428.37 75.23 56925.50 88888.00 2016-12-09 02:03:31.908 344 11428.32 75.08 56925.32 88888.00 2016-12-09 02:03:32.408 344 11428.31 74.92 56925.22 88888.00 2016-12-09 02:03:32.908 344 11428.29 74.71 56925.11 88888.00 2016-12-09 02:03:33.408 344 11428.26 74.60 56924.90 88888.00 2016-12-09 02:03:33.908 344 11428.30 74.44 56924.76 88888.00 2016-12-09 02:03:34.408 344 11428.29 74.29 56924.64 88888.00 2016-12-09 02:03:34.908 344 11428.23 74.19 56924.47 88888.00 2016-12-09 02:03:35.408 344 11428.22 74.03 56924.31 88888.00 2016-12-09 02:03:35.908 344 11428.19 73.87 56924.11 88888.00 2016-12-09 02:03:36.408 344 11428.16 73.68 56923.95 88888.00 2016-12-09 02:03:36.908 344 11428.13 73.61 56923.82 88888.00 2016-12-09 02:03:37.408 344 11428.09 73.39 56923.60 88888.00 2016-12-09 02:03:37.908 344 11428.03 73.18 56923.36 88888.00 2016-12-09 02:03:38.408 344 11428.04 73.00 56923.15 88888.00 2016-12-09 02:03:38.908 344 11428.05 72.79 56922.94 88888.00 2016-12-09 02:03:39.408 344 11428.03 72.59 56922.71 88888.00 2016-12-09 02:03:39.908 344 11427.95 72.57 56922.54 88888.00 2016-12-09 02:03:40.408 344 11427.95 72.45 56922.37 88888.00 2016-12-09 02:03:40.908 344 11427.90 72.29 56922.18 88888.00 2016-12-09 02:03:41.408 344 11427.85 72.22 56922.05 88888.00 2016-12-09 02:03:41.908 344 11427.83 72.24 56921.92 88888.00 2016-12-09 02:03:42.408 344 11427.81 72.20 56921.71 88888.00 2016-12-09 02:03:42.908 344 11427.77 72.16 56921.54 88888.00 2016-12-09 02:03:43.408 344 11427.83 71.70 56921.39 88888.00 2016-12-09 02:03:43.908 344 11427.79 71.32 56921.14 88888.00 2016-12-09 02:03:44.408 344 11427.70 71.13 56920.94 88888.00 2016-12-09 02:03:44.908 344 11427.71 70.87 56920.82 88888.00 2016-12-09 02:03:45.408 344 11427.72 70.68 56920.65 88888.00 2016-12-09 02:03:45.908 344 11427.65 70.47 56920.46 88888.00 2016-12-09 02:03:46.408 344 11427.62 70.29 56920.24 88888.00 2016-12-09 02:03:46.908 344 11427.67 70.15 56920.06 88888.00 2016-12-09 02:03:47.408 344 11427.65 69.98 56919.89 88888.00 2016-12-09 02:03:47.908 344 11427.67 69.82 56919.67 88888.00 2016-12-09 02:03:48.408 344 11427.72 69.61 56919.50 88888.00 2016-12-09 02:03:48.908 344 11427.70 69.43 56919.34 88888.00 2016-12-09 02:03:49.408 344 11427.69 69.26 56919.15 88888.00 2016-12-09 02:03:49.908 344 11427.71 69.11 56918.95 88888.00 2016-12-09 02:03:50.408 344 11427.70 68.91 56918.67 88888.00 2016-12-09 02:03:50.908 344 11427.70 68.80 56918.45 88888.00 2016-12-09 02:03:51.408 344 11427.70 68.60 56918.30 88888.00 2016-12-09 02:03:51.908 344 11427.71 68.42 56918.11 88888.00 2016-12-09 02:03:52.408 344 11427.68 68.30 56917.89 88888.00 2016-12-09 02:03:52.908 344 11427.64 68.15 56917.71 88888.00 2016-12-09 02:03:53.408 344 11427.70 68.00 56917.57 88888.00 2016-12-09 02:03:53.908 344 11427.67 67.85 56917.41 88888.00 2016-12-09 02:03:54.408 344 11427.67 67.74 56917.21 88888.00 2016-12-09 02:03:54.908 344 11427.71 67.69 56917.04 88888.00 2016-12-09 02:03:55.408 344 11427.75 67.74 56916.90 88888.00 2016-12-09 02:03:55.908 344 11427.76 68.11 56916.78 88888.00 2016-12-09 02:03:56.408 344 11427.77 68.26 56916.65 88888.00 2016-12-09 02:03:56.908 344 11427.74 68.15 56916.48 88888.00 2016-12-09 02:03:57.408 344 11427.67 68.03 56916.34 88888.00 2016-12-09 02:03:57.908 344 11427.71 67.89 56916.17 88888.00 2016-12-09 02:03:58.408 344 11427.74 67.75 56916.01 88888.00 2016-12-09 02:03:58.908 344 11427.67 67.37 56915.84 88888.00 2016-12-09 02:03:59.408 344 11427.65 66.79 56915.69 88888.00 2016-12-09 02:03:59.908 344 11427.71 66.28 56915.56 88888.00 2016-12-09 02:04:00.408 344 11427.67 66.07 56915.40 88888.00 2016-12-09 02:04:00.908 344 11427.63 65.99 56915.26 88888.00 2016-12-09 02:04:01.408 344 11427.60 65.89 56915.07 88888.00 2016-12-09 02:04:01.908 344 11427.51 65.72 56914.99 88888.00 2016-12-09 02:04:02.408 344 11427.47 65.60 56914.94 88888.00 2016-12-09 02:04:02.908 344 11427.51 65.52 56914.88 88888.00 2016-12-09 02:04:03.408 344 11427.48 65.40 56914.80 88888.00 2016-12-09 02:04:03.908 344 11427.43 65.37 56914.77 88888.00 2016-12-09 02:04:04.408 344 11427.47 65.51 56914.75 88888.00 2016-12-09 02:04:04.908 344 11427.41 65.91 56914.71 88888.00 2016-12-09 02:04:05.408 344 11427.26 65.79 56914.67 88888.00 2016-12-09 02:04:05.908 344 11427.26 65.24 56914.65 88888.00 2016-12-09 02:04:06.408 344 11427.26 65.28 56914.58 88888.00 2016-12-09 02:04:06.908 344 11427.19 65.37 56914.50 88888.00 2016-12-09 02:04:07.408 344 11427.12 64.97 56914.41 88888.00 2016-12-09 02:04:07.908 344 11427.07 64.92 56914.34 88888.00 2016-12-09 02:04:08.408 344 11426.97 65.08 56914.24 88888.00 2016-12-09 02:04:08.908 344 11426.88 64.91 56914.17 88888.00 2016-12-09 02:04:09.408 344 11426.85 64.79 56914.11 88888.00 2016-12-09 02:04:09.908 344 11426.78 64.51 56914.08 88888.00 2016-12-09 02:04:10.408 344 11426.65 64.14 56913.98 88888.00 2016-12-09 02:04:10.908 344 11426.59 64.24 56913.96 88888.00 2016-12-09 02:04:11.408 344 11426.55 64.38 56913.91 88888.00 2016-12-09 02:04:11.908 344 11426.37 64.31 56913.90 88888.00 2016-12-09 02:04:12.408 344 11426.30 64.20 56913.91 88888.00 2016-12-09 02:04:12.908 344 11426.22 64.03 56913.91 88888.00 2016-12-09 02:04:13.408 344 11426.09 63.90 56913.95 88888.00 2016-12-09 02:04:13.908 344 11426.00 63.66 56913.94 88888.00 2016-12-09 02:04:14.408 344 11425.89 63.34 56913.96 88888.00 2016-12-09 02:04:14.908 344 11425.72 63.33 56913.94 88888.00 2016-12-09 02:04:15.408 344 11425.61 63.54 56913.96 88888.00 2016-12-09 02:04:15.908 344 11425.52 63.55 56913.95 88888.00 2016-12-09 02:04:16.408 344 11425.34 63.77 56913.90 88888.00 2016-12-09 02:04:16.908 344 11425.23 63.43 56913.89 88888.00 2016-12-09 02:04:17.408 344 11425.10 63.20 56913.91 88888.00 2016-12-09 02:04:17.908 344 11424.91 62.90 56913.89 88888.00 2016-12-09 02:04:18.408 344 11424.76 62.91 56913.84 88888.00 2016-12-09 02:04:18.908 344 11424.64 62.90 56913.90 88888.00 2016-12-09 02:04:19.408 344 11424.47 62.78 56913.85 88888.00 2016-12-09 02:04:19.908 344 11424.31 63.04 56913.84 88888.00 2016-12-09 02:04:20.408 344 11424.17 63.26 56913.88 88888.00 2016-12-09 02:04:20.908 344 11424.09 63.21 56913.86 88888.00 2016-12-09 02:04:21.408 344 11423.95 63.15 56913.83 88888.00 2016-12-09 02:04:21.908 344 11423.79 63.09 56913.73 88888.00 2016-12-09 02:04:22.408 344 11423.67 62.99 56913.71 88888.00 2016-12-09 02:04:22.908 344 11423.59 62.88 56913.68 88888.00 2016-12-09 02:04:23.408 344 11423.55 62.80 56913.57 88888.00 2016-12-09 02:04:23.908 344 11423.47 62.73 56913.49 88888.00 2016-12-09 02:04:24.408 344 11423.34 62.61 56913.31 88888.00 2016-12-09 02:04:24.908 344 11423.29 62.56 56913.23 88888.00 2016-12-09 02:04:25.408 344 11423.23 62.38 56913.14 88888.00 2016-12-09 02:04:25.908 344 11423.11 62.32 56913.07 88888.00 2016-12-09 02:04:26.408 344 11423.02 62.04 56912.94 88888.00 2016-12-09 02:04:26.908 344 11422.98 61.70 56912.93 88888.00 2016-12-09 02:04:27.408 344 11422.94 61.85 56912.89 88888.00 2016-12-09 02:04:27.908 344 11422.88 61.64 56912.79 88888.00 2016-12-09 02:04:28.408 344 11422.82 61.68 56912.70 88888.00 2016-12-09 02:04:28.908 344 11422.81 61.29 56912.64 88888.00 2016-12-09 02:04:29.408 344 11422.77 61.09 56912.57 88888.00 2016-12-09 02:04:29.908 344 11422.73 61.03 56912.56 88888.00 2016-12-09 02:04:30.408 344 11422.70 60.97 56912.41 88888.00 2016-12-09 02:04:30.908 344 11422.67 60.93 56912.25 88888.00 2016-12-09 02:04:31.408 344 11422.64 60.90 56912.09 88888.00 2016-12-09 02:04:31.908 344 11422.70 60.87 56911.91 88888.00 2016-12-09 02:04:32.408 344 11422.67 60.79 56911.77 88888.00 2016-12-09 02:04:32.908 344 11422.67 60.74 56911.63 88888.00 2016-12-09 02:04:33.408 344 11422.70 60.74 56911.51 88888.00 2016-12-09 02:04:33.908 344 11422.70 60.70 56911.41 88888.00 2016-12-09 02:04:34.408 344 11422.66 60.69 56911.31 88888.00 2016-12-09 02:04:34.908 344 11422.68 60.69 56911.25 88888.00 2016-12-09 02:04:35.408 344 11422.69 60.64 56911.18 88888.00 2016-12-09 02:04:35.908 344 11422.66 60.63 56911.10 88888.00 2016-12-09 02:04:36.408 344 11422.68 60.63 56911.02 88888.00 2016-12-09 02:04:36.908 344 11422.71 60.60 56910.96 88888.00 2016-12-09 02:04:37.408 344 11422.67 60.96 56910.87 88888.00 2016-12-09 02:04:37.908 344 11422.62 61.45 56910.80 88888.00 2016-12-09 02:04:38.408 344 11422.66 61.64 56910.75 88888.00 2016-12-09 02:04:38.908 344 11422.69 61.64 56910.70 88888.00 2016-12-09 02:04:39.408 344 11422.62 61.61 56910.67 88888.00 2016-12-09 02:04:39.908 344 11422.57 61.52 56910.57 88888.00 2016-12-09 02:04:40.409 344 11422.59 61.11 56910.50 88888.00 2016-12-09 02:04:40.909 344 11422.56 61.34 56910.39 88888.00 2016-12-09 02:04:41.409 344 11422.59 61.49 56910.33 88888.00 2016-12-09 02:04:41.909 344 11422.62 61.48 56910.26 88888.00 2016-12-09 02:04:42.409 344 11422.54 61.43 56910.23 88888.00 2016-12-09 02:04:42.909 344 11422.52 61.42 56910.26 88888.00 2016-12-09 02:04:43.409 344 11422.57 61.41 56910.26 88888.00 2016-12-09 02:04:43.909 344 11422.49 61.41 56910.26 88888.00 2016-12-09 02:04:44.409 344 11422.50 61.41 56910.26 88888.00 2016-12-09 02:04:44.909 344 11422.56 61.42 56910.28 88888.00 2016-12-09 02:04:45.409 344 11422.49 61.38 56910.29 88888.00 2016-12-09 02:04:45.909 344 11422.47 61.41 56910.30 88888.00 2016-12-09 02:04:46.409 344 11422.46 61.40 56910.26 88888.00 2016-12-09 02:04:46.909 344 11422.43 61.36 56910.22 88888.00 2016-12-09 02:04:47.409 344 11422.41 60.77 56910.17 88888.00 2016-12-09 02:04:47.909 344 11422.42 60.40 56910.13 88888.00 2016-12-09 02:04:48.409 344 11422.48 60.29 56910.06 88888.00 2016-12-09 02:04:48.909 344 11422.46 60.27 56910.00 88888.00 2016-12-09 02:04:49.409 344 11422.50 60.25 56909.98 88888.00 2016-12-09 02:04:49.909 344 11422.53 60.25 56909.91 88888.00 2016-12-09 02:04:50.409 344 11422.56 60.18 56909.92 88888.00 2016-12-09 02:04:50.909 344 11422.63 60.18 56909.91 88888.00 2016-12-09 02:04:51.409 344 11422.69 60.16 56909.88 88888.00 2016-12-09 02:04:51.909 344 11422.67 60.19 56909.81 88888.00 2016-12-09 02:04:52.409 344 11422.69 60.75 56909.78 88888.00 2016-12-09 02:04:52.909 344 11422.78 60.61 56909.72 88888.00 2016-12-09 02:04:53.409 344 11422.84 60.20 56909.65 88888.00 2016-12-09 02:04:53.909 344 11422.88 60.18 56909.61 88888.00 2016-12-09 02:04:54.409 344 11423.01 60.15 56909.59 88888.00 2016-12-09 02:04:54.909 344 11423.10 60.14 56909.53 88888.00 2016-12-09 02:04:55.409 344 11423.20 60.12 56909.41 88888.00 2016-12-09 02:04:55.909 344 11423.27 60.12 56909.34 88888.00 2016-12-09 02:04:56.409 344 11423.39 60.06 56909.30 88888.00 2016-12-09 02:04:56.909 344 11423.48 60.06 56909.32 88888.00 2016-12-09 02:04:57.409 344 11423.54 60.08 56909.32 88888.00 2016-12-09 02:04:57.909 344 11423.62 60.12 56909.26 88888.00 2016-12-09 02:04:58.409 344 11423.67 60.23 56909.19 88888.00 2016-12-09 02:04:58.909 344 11423.79 60.23 56909.17 88888.00 2016-12-09 02:04:59.409 344 11423.93 60.20 56909.08 88888.00 2016-12-09 02:04:59.909 344 11424.00 60.18 56909.02 88888.00 2016-12-09 02:05:00.409 344 11424.09 60.18 56909.00 88888.00 2016-12-09 02:05:00.909 344 11424.23 60.22 56908.96 88888.00 2016-12-09 02:05:01.409 344 11424.35 60.18 56908.89 88888.00 2016-12-09 02:05:01.909 344 11424.44 60.20 56908.85 88888.00 2016-12-09 02:05:02.409 344 11424.57 60.19 56908.75 88888.00 2016-12-09 02:05:02.909 344 11424.66 60.16 56908.71 88888.00 2016-12-09 02:05:03.409 344 11424.72 60.13 56908.68 88888.00 2016-12-09 02:05:03.909 344 11424.80 60.09 56908.63 88888.00 2016-12-09 02:05:04.409 344 11424.92 60.07 56908.56 88888.00 2016-12-09 02:05:04.909 344 11424.94 60.01 56908.48 88888.00 2016-12-09 02:05:05.409 344 11424.97 60.02 56908.46 88888.00 2016-12-09 02:05:05.909 344 11425.03 60.34 56908.46 88888.00 2016-12-09 02:05:06.409 344 11425.06 60.42 56908.43 88888.00 2016-12-09 02:05:06.909 344 11425.08 60.39 56908.44 88888.00 2016-12-09 02:05:07.409 344 11425.14 60.39 56908.40 88888.00 2016-12-09 02:05:07.909 344 11425.19 60.35 56908.37 88888.00 2016-12-09 02:05:08.409 344 11425.17 60.39 56908.38 88888.00 2016-12-09 02:05:08.909 344 11425.17 60.59 56908.36 88888.00 2016-12-09 02:05:09.409 344 11425.21 60.35 56908.34 88888.00 2016-12-09 02:05:09.909 344 11425.27 59.95 56908.36 88888.00 2016-12-09 02:05:10.409 344 11425.31 59.66 56908.39 88888.00 2016-12-09 02:05:10.909 344 11425.37 59.54 56908.40 88888.00 2016-12-09 02:05:11.409 344 11425.33 59.51 56908.43 88888.00 2016-12-09 02:05:11.909 344 11425.34 59.48 56908.46 88888.00 2016-12-09 02:05:12.409 344 11425.40 59.44 56908.53 88888.00 2016-12-09 02:05:12.909 344 11425.38 59.40 56908.59 88888.00 2016-12-09 02:05:13.409 344 11425.44 59.37 56908.65 88888.00 2016-12-09 02:05:13.909 344 11425.52 59.27 56908.75 88888.00 2016-12-09 02:05:14.409 344 11425.52 59.18 56908.84 88888.00 2016-12-09 02:05:14.909 344 11425.49 59.19 56908.90 88888.00 2016-12-09 02:05:15.409 344 11425.48 59.19 56908.98 88888.00 2016-12-09 02:05:15.909 344 11425.46 59.06 56909.07 88888.00 2016-12-09 02:05:16.409 344 11425.40 58.99 56909.19 88888.00 2016-12-09 02:05:16.909 344 11425.40 59.14 56909.28 88888.00 2016-12-09 02:05:17.409 344 11425.44 59.07 56909.36 88888.00 2016-12-09 02:05:17.909 344 11425.38 58.89 56909.43 88888.00 2016-12-09 02:05:18.409 344 11425.40 58.84 56909.49 88888.00 2016-12-09 02:05:18.909 344 11425.42 58.76 56909.58 88888.00 2016-12-09 02:05:19.409 344 11425.33 58.84 56909.70 88888.00 2016-12-09 02:05:19.909 344 11425.26 58.79 56909.77 88888.00 2016-12-09 02:05:20.409 344 11425.26 59.33 56909.90 88888.00 2016-12-09 02:05:20.909 344 11425.21 59.52 56910.02 88888.00 2016-12-09 02:05:21.409 344 11425.12 59.06 56910.16 88888.00 2016-12-09 02:05:21.909 344 11425.11 58.42 56910.31 88888.00 2016-12-09 02:05:22.409 344 11425.03 58.34 56910.48 88888.00 2016-12-09 02:05:22.909 344 11424.98 58.71 56910.67 88888.00 2016-12-09 02:05:23.409 344 11424.96 58.78 56910.81 88888.00 2016-12-09 02:05:23.909 344 11424.87 58.68 56910.92 88888.00 2016-12-09 02:05:24.409 344 11424.80 58.50 56911.08 88888.00 2016-12-09 02:05:24.909 344 11424.77 58.57 56911.26 88888.00 2016-12-09 02:05:25.409 344 11424.72 58.51 56911.39 88888.00 2016-12-09 02:05:25.909 344 11424.66 58.31 56911.53 88888.00 2016-12-09 02:05:26.409 344 11424.62 58.25 56911.69 88888.00 2016-12-09 02:05:26.909 344 11424.55 58.10 56911.78 88888.00 2016-12-09 02:05:27.409 344 11424.43 57.97 56911.90 88888.00 2016-12-09 02:05:27.909 344 11424.35 57.74 56912.04 88888.00 2016-12-09 02:05:28.409 344 11424.36 57.34 56912.11 88888.00 2016-12-09 02:05:28.909 344 11424.30 57.19 56912.27 88888.00 2016-12-09 02:05:29.409 344 11424.21 57.20 56912.37 88888.00 2016-12-09 02:05:29.909 344 11424.21 57.40 56912.55 88888.00 2016-12-09 02:05:30.409 344 11424.16 57.53 56912.70 88888.00 2016-12-09 02:05:30.909 344 11424.08 57.49 56912.80 88888.00 2016-12-09 02:05:31.409 344 11424.02 57.07 56912.93 88888.00 2016-12-09 02:05:31.909 344 11423.98 57.06 56913.06 88888.00 2016-12-09 02:05:32.409 344 11423.84 57.34 56913.23 88888.00 2016-12-09 02:05:32.909 344 11423.80 56.98 56913.28 88888.00 2016-12-09 02:05:33.409 344 11423.78 56.80 56913.40 88888.00 2016-12-09 02:05:33.909 344 11423.68 56.68 56913.52 88888.00 2016-12-09 02:05:34.409 344 11423.62 56.57 56913.62 88888.00 2016-12-09 02:05:34.909 344 11423.52 56.58 56913.78 88888.00 2016-12-09 02:05:35.409 344 11423.38 56.51 56913.89 88888.00 2016-12-09 02:05:35.909 344 11423.29 56.45 56914.03 88888.00 2016-12-09 02:05:36.409 344 11423.27 56.47 56914.16 88888.00 2016-12-09 02:05:36.909 344 11423.23 56.53 56914.27 88888.00 2016-12-09 02:05:37.409 344 11423.09 56.51 56914.43 88888.00 2016-12-09 02:05:37.909 344 11423.02 56.35 56914.60 88888.00 2016-12-09 02:05:38.409 344 11422.97 55.70 56914.77 88888.00 2016-12-09 02:05:38.909 344 11422.87 55.25 56914.95 88888.00 2016-12-09 02:05:39.409 344 11422.73 55.06 56915.11 88888.00 2016-12-09 02:05:39.909 344 11422.64 54.95 56915.30 88888.00 2016-12-09 02:05:40.409 344 11422.53 54.88 56915.50 88888.00 2016-12-09 02:05:40.909 344 11422.41 54.82 56915.64 88888.00 2016-12-09 02:05:41.409 344 11422.33 54.71 56915.80 88888.00 2016-12-09 02:05:41.909 344 11422.19 54.63 56915.99 88888.00 2016-12-09 02:05:42.409 344 11422.07 54.51 56916.16 88888.00 2016-12-09 02:05:42.909 344 11422.02 54.44 56916.34 88888.00 2016-12-09 02:05:43.409 344 11421.87 54.33 56916.49 88888.00 2016-12-09 02:05:43.909 344 11421.72 54.21 56916.62 88888.00 2016-12-09 02:05:44.409 344 11421.64 54.11 56916.83 88888.00 2016-12-09 02:05:44.909 344 11421.55 54.02 56916.99 88888.00 2016-12-09 02:05:45.409 344 11421.41 54.50 56917.17 88888.00 2016-12-09 02:05:45.909 344 11421.28 54.78 56917.38 88888.00 2016-12-09 02:05:46.409 344 11421.16 54.72 56917.55 88888.00 2016-12-09 02:05:46.909 344 11421.02 54.15 56917.81 88888.00 2016-12-09 02:05:47.409 344 11420.94 53.70 56918.01 88888.00 2016-12-09 02:05:47.909 344 11420.82 53.60 56918.22 88888.00 2016-12-09 02:05:48.409 344 11420.69 53.51 56918.39 88888.00 2016-12-09 02:05:48.909 344 11420.56 53.43 56918.59 88888.00 2016-12-09 02:05:49.409 344 11420.47 53.59 56918.83 88888.00 2016-12-09 02:05:49.909 344 11420.40 53.52 56919.01 88888.00 2016-12-09 02:05:50.409 344 11420.27 53.24 56919.17 88888.00 2016-12-09 02:05:50.909 344 11420.18 53.20 56919.30 88888.00 2016-12-09 02:05:51.409 344 11420.06 53.49 56919.50 88888.00 2016-12-09 02:05:51.909 344 11419.91 53.95 56919.69 88888.00 2016-12-09 02:05:52.409 344 11419.86 54.02 56919.91 88888.00 2016-12-09 02:05:52.909 344 11419.78 53.99 56920.10 88888.00 2016-12-09 02:05:53.409 344 11419.62 53.58 56920.20 88888.00 2016-12-09 02:05:53.909 344 11419.54 52.94 56920.39 88888.00 2016-12-09 02:05:54.409 344 11419.49 52.78 56920.57 88888.00 2016-12-09 02:05:54.909 344 11419.31 52.74 56920.71 88888.00 2016-12-09 02:05:55.409 344 11419.20 52.74 56920.82 88888.00 2016-12-09 02:05:55.909 344 11419.14 52.61 56920.96 88888.00 2016-12-09 02:05:56.409 344 11419.02 52.56 56921.04 88888.00 2016-12-09 02:05:56.909 344 11418.85 52.58 56921.21 88888.00 2016-12-09 02:05:57.409 344 11418.81 52.72 56921.42 88888.00 2016-12-09 02:05:57.909 344 11418.71 52.98 56921.55 88888.00 2016-12-09 02:05:58.409 344 11418.59 53.04 56921.74 88888.00 2016-12-09 02:05:58.909 344 11418.51 53.04 56921.93 88888.00 2016-12-09 02:05:59.409 344 11418.42 53.08 56922.10 88888.00 2016-12-09 02:05:59.909 344 11418.30 53.09 56922.33 88888.00 2016-12-09 02:06:00.409 344 11418.25 52.87 56922.48 88888.00 2016-12-09 02:06:00.909 344 11418.15 53.14 56922.67 88888.00 2016-12-09 02:06:01.409 344 11418.01 52.85 56922.93 88888.00 2016-12-09 02:06:01.909 344 11417.90 52.59 56923.12 88888.00 2016-12-09 02:06:02.409 344 11417.80 52.54 56923.27 88888.00 2016-12-09 02:06:02.909 344 11417.73 52.56 56923.47 88888.00 2016-12-09 02:06:03.409 344 11417.56 52.80 56923.60 88888.00 2016-12-09 02:06:03.909 344 11417.48 53.41 56923.72 88888.00 2016-12-09 02:06:04.409 344 11417.38 52.95 56923.87 88888.00 2016-12-09 02:06:04.909 344 11417.22 52.97 56924.04 88888.00 2016-12-09 02:06:05.409 344 11417.18 53.13 56924.25 88888.00 2016-12-09 02:06:05.909 344 11417.08 52.98 56924.41 88888.00 2016-12-09 02:06:06.409 344 11416.91 52.99 56924.56 88888.00 2016-12-09 02:06:06.909 344 11416.78 53.35 56924.75 88888.00 2016-12-09 02:06:07.409 344 11416.73 53.14 56924.95 88888.00 2016-12-09 02:06:07.909 344 11416.58 52.84 56925.12 88888.00 2016-12-09 02:06:08.409 344 11416.45 52.80 56925.27 88888.00 2016-12-09 02:06:08.909 344 11416.38 52.81 56925.41 88888.00 2016-12-09 02:06:09.409 344 11416.28 52.83 56925.57 88888.00 2016-12-09 02:06:09.909 344 11416.15 52.86 56925.78 88888.00 2016-12-09 02:06:10.409 344 11416.07 52.88 56925.92 88888.00 2016-12-09 02:06:10.909 344 11416.00 52.90 56926.10 88888.00 2016-12-09 02:06:11.409 344 11415.89 52.94 56926.27 88888.00 2016-12-09 02:06:11.909 344 11415.80 53.05 56926.47 88888.00 2016-12-09 02:06:12.409 344 11415.75 53.31 56926.65 88888.00 2016-12-09 02:06:12.909 344 11415.64 53.14 56926.92 88888.00 2016-12-09 02:06:13.409 344 11415.55 53.13 56927.07 88888.00 2016-12-09 02:06:13.909 344 11415.49 53.18 56927.26 88888.00 2016-12-09 02:06:14.409 344 11415.38 53.28 56927.52 88888.00 2016-12-09 02:06:14.909 344 11415.32 53.34 56927.71 88888.00 2016-12-09 02:06:15.409 344 11415.24 53.42 56927.93 88888.00 2016-12-09 02:06:15.909 344 11415.06 53.51 56928.07 88888.00 2016-12-09 02:06:16.409 344 11415.00 53.93 56928.16 88888.00 2016-12-09 02:06:16.909 344 11414.95 54.10 56928.36 88888.00 2016-12-09 02:06:17.409 344 11414.83 54.14 56928.55 88888.00 2016-12-09 02:06:17.909 344 11414.68 54.23 56928.72 88888.00 2016-12-09 02:06:18.409 344 11414.57 54.28 56928.90 88888.00 2016-12-09 02:06:18.909 344 11414.49 54.14 56929.07 88888.00 2016-12-09 02:06:19.409 344 11414.34 53.89 56929.24 88888.00 2016-12-09 02:06:19.909 344 11414.22 53.93 56929.42 88888.00 2016-12-09 02:06:20.409 344 11414.19 54.00 56929.58 88888.00 2016-12-09 02:06:20.909 344 11414.09 54.01 56929.74 88888.00 2016-12-09 02:06:21.409 344 11413.94 54.09 56929.93 88888.00 2016-12-09 02:06:21.909 344 11413.87 54.20 56930.12 88888.00 2016-12-09 02:06:22.409 344 11413.73 54.75 56930.28 88888.00 2016-12-09 02:06:22.909 344 11413.61 54.96 56930.48 88888.00 2016-12-09 02:06:23.409 344 11413.54 54.60 56930.67 88888.00 2016-12-09 02:06:23.909 344 11413.44 54.47 56930.84 88888.00 2016-12-09 02:06:24.409 344 11413.29 54.50 56931.02 88888.00 2016-12-09 02:06:24.909 344 11413.16 54.60 56931.19 88888.00 2016-12-09 02:06:25.409 344 11413.10 54.74 56931.38 88888.00 2016-12-09 02:06:25.909 344 11413.00 54.71 56931.59 88888.00 2016-12-09 02:06:26.409 344 11412.87 54.72 56931.76 88888.00 2016-12-09 02:06:26.909 344 11412.82 54.78 56931.94 88888.00 2016-12-09 02:06:27.409 344 11412.66 54.81 56932.06 88888.00 2016-12-09 02:06:27.909 344 11412.54 54.90 56932.24 88888.00 2016-12-09 02:06:28.409 344 11412.52 55.04 56932.41 88888.00 2016-12-09 02:06:28.909 344 11412.42 55.09 56932.57 88888.00 2016-12-09 02:06:29.409 344 11412.31 55.17 56932.77 88888.00 2016-12-09 02:06:29.909 344 11412.27 55.28 56932.89 88888.00 2016-12-09 02:06:30.409 344 11412.20 55.35 56933.07 88888.00 2016-12-09 02:06:30.909 344 11412.11 55.40 56933.23 88888.00 2016-12-09 02:06:31.409 344 11412.06 55.52 56933.40 88888.00 2016-12-09 02:06:31.909 344 11412.04 55.57 56933.49 88888.00 2016-12-09 02:06:32.409 344 11411.96 55.73 56933.65 88888.00 2016-12-09 02:06:32.909 344 11411.90 56.26 56933.86 88888.00 2016-12-09 02:06:33.409 344 11411.90 56.01 56933.98 88888.00 2016-12-09 02:06:33.909 344 11411.84 55.98 56934.11 88888.00 2016-12-09 02:06:34.409 344 11411.80 56.10 56934.22 88888.00 2016-12-09 02:06:34.909 344 11411.76 56.21 56934.33 88888.00 2016-12-09 02:06:35.409 344 11411.69 56.24 56934.49 88888.00 2016-12-09 02:06:35.909 344 11411.64 56.34 56934.59 88888.00 2016-12-09 02:06:36.409 344 11411.63 56.46 56934.70 88888.00 2016-12-09 02:06:36.909 344 11411.56 56.58 56934.81 88888.00 2016-12-09 02:06:37.409 344 11411.54 56.66 56934.83 88888.00 2016-12-09 02:06:37.909 344 11411.59 56.75 56934.93 88888.00 2016-12-09 02:06:38.409 344 11411.55 56.81 56934.99 88888.00 2016-12-09 02:06:38.909 344 11411.51 56.88 56935.07 88888.00 2016-12-09 02:06:39.409 344 11411.58 57.05 56935.14 88888.00 2016-12-09 02:06:39.909 344 11411.56 57.68 56935.26 88888.00 2016-12-09 02:06:40.409 344 11411.54 57.49 56935.36 88888.00 2016-12-09 02:06:40.909 344 11411.57 57.42 56935.42 88888.00 2016-12-09 02:06:41.409 344 11411.58 57.55 56935.51 88888.00 2016-12-09 02:06:41.909 344 11411.54 57.78 56935.61 88888.00 2016-12-09 02:06:42.409 344 11411.51 58.05 56935.73 88888.00 2016-12-09 02:06:42.909 344 11411.52 58.25 56935.87 88888.00 2016-12-09 02:06:43.409 344 11411.51 58.39 56935.92 88888.00 2016-12-09 02:06:43.909 344 11411.43 58.46 56935.98 88888.00 2016-12-09 02:06:44.409 344 11411.43 58.59 56936.06 88888.00 2016-12-09 02:06:44.909 344 11411.39 58.65 56936.08 88888.00 2016-12-09 02:06:45.409 344 11411.31 58.69 56936.11 88888.00 2016-12-09 02:06:45.909 344 11411.29 58.75 56936.18 88888.00 2016-12-09 02:06:46.409 344 11411.24 58.84 56936.28 88888.00 2016-12-09 02:06:46.909 344 11411.14 58.94 56936.37 88888.00 2016-12-09 02:06:47.409 344 11411.13 59.14 56936.51 88888.00 2016-12-09 02:06:47.909 344 11411.11 59.16 56936.58 88888.00 2016-12-09 02:06:48.409 344 11411.06 59.21 56936.60 88888.00 2016-12-09 02:06:48.909 344 11411.04 59.23 56936.68 88888.00 2016-12-09 02:06:49.409 344 11411.01 59.33 56936.76 88888.00 2016-12-09 02:06:49.909 344 11410.95 59.47 56936.80 88888.00 2016-12-09 02:06:50.409 344 11410.85 59.47 56936.81 88888.00 2016-12-09 02:06:50.909 344 11410.92 59.78 56936.87 88888.00 2016-12-09 02:06:51.409 344 11410.94 59.93 56936.92 88888.00 2016-12-09 02:06:51.909 344 11410.90 59.84 56937.00 88888.00 2016-12-09 02:06:52.409 344 11410.90 59.72 56937.07 88888.00 2016-12-09 02:06:52.909 344 11410.88 59.48 56937.15 88888.00 2016-12-09 02:06:53.409 344 11410.86 59.73 56937.18 88888.00 2016-12-09 02:06:53.909 344 11410.86 60.01 56937.20 88888.00 2016-12-09 02:06:54.409 344 11410.89 60.16 56937.25 88888.00 2016-12-09 02:06:54.909 344 11410.87 60.09 56937.26 88888.00 2016-12-09 02:06:55.410 344 11410.94 60.18 56937.26 88888.00 2016-12-09 02:06:55.910 344 11411.00 60.07 56937.25 88888.00 2016-12-09 02:06:56.410 344 11410.97 60.34 56937.27 88888.00 2016-12-09 02:06:56.910 344 11411.03 60.45 56937.22 88888.00 2016-12-09 02:06:57.410 344 11411.10 60.49 56937.21 88888.00 2016-12-09 02:06:57.910 344 11411.13 60.47 56937.20 88888.00 2016-12-09 02:06:58.410 344 11411.11 60.25 56937.18 88888.00 2016-12-09 02:06:58.910 344 11411.14 60.56 56937.26 88888.00 2016-12-09 02:06:59.410 344 11411.18 60.86 56937.24 88888.00 2016-12-09 02:06:59.910 344 11411.21 61.10 56937.25 88888.00 2016-12-09 02:07:00.410 344 11411.24 61.29 56937.30 88888.00 2016-12-09 02:07:00.910 344 11411.29 61.38 56937.31 88888.00 2016-12-09 02:07:01.410 344 11411.31 61.47 56937.34 88888.00 2016-12-09 02:07:01.910 344 11411.36 61.58 56937.35 88888.00 2016-12-09 02:07:02.410 344 11411.41 61.66 56937.39 88888.00 2016-12-09 02:07:02.910 344 11411.41 61.74 56937.39 88888.00 2016-12-09 02:07:03.410 344 11411.45 61.79 56937.32 88888.00 2016-12-09 02:07:03.910 344 11411.55 61.24 56937.27 88888.00 2016-12-09 02:07:04.410 344 11411.58 60.89 56937.32 88888.00 2016-12-09 02:07:04.910 344 11411.62 60.91 56937.32 88888.00 2016-12-09 02:07:05.410 344 11411.63 60.95 56937.22 88888.00 2016-12-09 02:07:05.910 344 11411.63 60.94 56937.24 88888.00 2016-12-09 02:07:06.410 344 11411.57 61.04 56937.25 88888.00 2016-12-09 02:07:06.910 344 11411.59 61.57 56937.27 88888.00 2016-12-09 02:07:07.410 344 11411.61 62.12 56937.21 88888.00 2016-12-09 02:07:07.910 344 11411.61 62.25 56937.21 88888.00 2016-12-09 02:07:08.410 344 11411.62 62.32 56937.22 88888.00 2016-12-09 02:07:08.910 344 11411.66 62.12 56937.28 88888.00 2016-12-09 02:07:09.410 344 11411.64 62.11 56937.27 88888.00 2016-12-09 02:07:09.910 344 11411.59 62.05 56937.28 88888.00 2016-12-09 02:07:10.410 344 11411.57 62.04 56937.39 88888.00 2016-12-09 02:07:10.910 344 11411.55 62.19 56937.45 88888.00 2016-12-09 02:07:11.410 344 11411.55 62.37 56937.52 88888.00 2016-12-09 02:07:11.910 344 11411.58 62.42 56937.57 88888.00 2016-12-09 02:07:12.410 344 11411.51 62.05 56937.63 88888.00 2016-12-09 02:07:12.910 344 11411.48 62.22 56937.67 88888.00 2016-12-09 02:07:13.410 344 11411.42 62.36 56937.70 88888.00 2016-12-09 02:07:13.910 344 11411.37 62.42 56937.71 88888.00 2016-12-09 02:07:14.410 344 11411.28 62.39 56937.73 88888.00 2016-12-09 02:07:14.910 344 11411.20 62.40 56937.79 88888.00 2016-12-09 02:07:15.410 344 11411.14 62.40 56937.78 88888.00 2016-12-09 02:07:15.910 344 11411.00 62.32 56937.83 88888.00 2016-12-09 02:07:16.410 344 11410.93 62.38 56937.89 88888.00 2016-12-09 02:07:16.910 344 11410.92 62.29 56937.84 88888.00 2016-12-09 02:07:17.410 344 11410.81 62.22 56937.86 88888.00 2016-12-09 02:07:17.910 344 11410.66 62.33 56937.92 88888.00 2016-12-09 02:07:18.410 344 11410.61 62.25 56937.99 88888.00 2016-12-09 02:07:18.910 344 11410.52 62.19 56938.07 88888.00 2016-12-09 02:07:19.410 344 11410.38 62.15 56938.11 88888.00 2016-12-09 02:07:19.910 344 11410.33 61.85 56938.16 88888.00 2016-12-09 02:07:20.410 344 11410.24 61.69 56938.22 88888.00 2016-12-09 02:07:20.910 344 11410.13 61.64 56938.27 88888.00 2016-12-09 02:07:21.410 344 11410.05 61.66 56938.33 88888.00 2016-12-09 02:07:21.910 344 11410.00 61.66 56938.39 88888.00 2016-12-09 02:07:22.410 344 11409.90 61.62 56938.44 88888.00 2016-12-09 02:07:22.910 344 11409.82 61.57 56938.52 88888.00 2016-12-09 02:07:23.410 344 11409.79 61.58 56938.61 88888.00 2016-12-09 02:07:23.910 344 11409.68 62.04 56938.65 88888.00 2016-12-09 02:07:24.410 344 11409.58 61.69 56938.67 88888.00 2016-12-09 02:07:24.910 344 11409.50 61.50 56938.72 88888.00 2016-12-09 02:07:25.410 344 11409.42 61.43 56938.76 88888.00 2016-12-09 02:07:25.910 344 11409.37 61.41 56938.72 88888.00 2016-12-09 02:07:26.410 344 11409.33 61.40 56938.66 88888.00 2016-12-09 02:07:26.910 344 11409.28 61.38 56938.72 88888.00 2016-12-09 02:07:27.410 344 11409.16 61.38 56938.75 88888.00 2016-12-09 02:07:27.910 344 11409.12 61.38 56938.75 88888.00 2016-12-09 02:07:28.410 344 11409.06 61.40 56938.79 88888.00 2016-12-09 02:07:28.910 344 11408.97 61.41 56938.78 88888.00 2016-12-09 02:07:29.410 344 11408.91 61.43 56938.78 88888.00 2016-12-09 02:07:29.910 344 11408.88 61.41 56938.80 88888.00 2016-12-09 02:07:30.410 344 11408.84 61.82 56938.79 88888.00 2016-12-09 02:07:30.910 344 11408.79 62.45 56938.84 88888.00 2016-12-09 02:07:31.410 344 11408.83 62.53 56938.86 88888.00 2016-12-09 02:07:31.910 344 11408.80 62.46 56938.82 88888.00 2016-12-09 02:07:32.410 344 11408.77 62.25 56938.82 88888.00 2016-12-09 02:07:32.910 344 11408.77 61.86 56938.85 88888.00 2016-12-09 02:07:33.410 344 11408.78 61.55 56938.88 88888.00 2016-12-09 02:07:33.910 344 11408.72 61.44 56938.81 88888.00 2016-12-09 02:07:34.410 344 11408.76 61.38 56938.76 88888.00 2016-12-09 02:07:34.910 344 11408.73 61.41 56938.78 88888.00 2016-12-09 02:07:35.410 344 11408.71 61.47 56938.82 88888.00 2016-12-09 02:07:35.910 344 11408.76 61.52 56938.80 88888.00 2016-12-09 02:07:36.410 344 11408.76 61.55 56938.79 88888.00 2016-12-09 02:07:36.910 344 11408.73 61.51 56938.70 88888.00 2016-12-09 02:07:37.410 344 11408.79 61.42 56938.67 88888.00 2016-12-09 02:07:37.910 344 11408.83 61.45 56938.63 88888.00 2016-12-09 02:07:38.410 344 11408.80 61.49 56938.61 88888.00 2016-12-09 02:07:38.910 344 11408.84 61.54 56938.57 88888.00 2016-12-09 02:07:39.410 344 11408.88 61.51 56938.59 88888.00 2016-12-09 02:07:39.910 344 11408.90 61.52 56938.67 88888.00 2016-12-09 02:07:40.410 344 11408.85 61.56 56938.65 88888.00 2016-12-09 02:07:40.910 344 11408.90 62.00 56938.67 88888.00 2016-12-09 02:07:41.410 344 11408.88 62.18 56938.72 88888.00 2016-12-09 02:07:41.910 344 11408.86 62.00 56938.74 88888.00 2016-12-09 02:07:42.410 344 11408.88 62.50 56938.79 88888.00 2016-12-09 02:07:42.910 344 11408.91 62.84 56938.80 88888.00 2016-12-09 02:07:43.410 344 11408.86 62.25 56938.79 88888.00 2016-12-09 02:07:43.910 344 11408.86 61.90 56938.76 88888.00 2016-12-09 02:07:44.410 344 11408.86 61.90 56938.79 88888.00 2016-12-09 02:07:44.910 344 11408.83 62.00 56938.85 88888.00 2016-12-09 02:07:45.410 344 11408.78 62.10 56938.88 88888.00 2016-12-09 02:07:45.910 344 11408.78 62.63 56938.85 88888.00 2016-12-09 02:07:46.410 344 11408.72 62.53 56938.86 88888.00 2016-12-09 02:07:46.910 344 11408.79 62.26 56938.88 88888.00 2016-12-09 02:07:47.410 344 11408.81 62.15 56938.95 88888.00 2016-12-09 02:07:47.910 344 11408.77 62.12 56939.01 88888.00 2016-12-09 02:07:48.410 344 11408.71 62.18 56938.99 88888.00 2016-12-09 02:07:48.910 344 11408.73 62.42 56939.04 88888.00 2016-12-09 02:07:49.410 344 11408.74 63.17 56939.08 88888.00 2016-12-09 02:07:49.910 344 11408.77 63.45 56939.14 88888.00 2016-12-09 02:07:50.410 344 11408.79 63.29 56939.17 88888.00 2016-12-09 02:07:50.910 344 11408.87 62.66 56939.17 88888.00 2016-12-09 02:07:51.410 344 11408.83 62.51 56939.21 88888.00 2016-12-09 02:07:51.910 344 11408.84 62.58 56939.24 88888.00 2016-12-09 02:07:52.410 344 11408.88 62.67 56939.29 88888.00 2016-12-09 02:07:52.910 344 11408.87 62.75 56939.32 88888.00 2016-12-09 02:07:53.410 344 11408.90 62.83 56939.37 88888.00 2016-12-09 02:07:53.910 344 11408.99 62.87 56939.42 88888.00 2016-12-09 02:07:54.410 344 11408.99 62.97 56939.46 88888.00 2016-12-09 02:07:54.910 344 11408.98 62.99 56939.52 88888.00 2016-12-09 02:07:55.410 344 11409.05 63.06 56939.52 88888.00 2016-12-09 02:07:55.910 344 11409.14 63.09 56939.47 88888.00 2016-12-09 02:07:56.410 344 11409.15 63.18 56939.46 88888.00 2016-12-09 02:07:56.910 344 11409.19 63.22 56939.51 88888.00 2016-12-09 02:07:57.410 344 11409.27 63.35 56939.52 88888.00 2016-12-09 02:07:57.910 344 11409.26 63.40 56939.49 88888.00 2016-12-09 02:07:58.410 344 11409.28 63.45 56939.50 88888.00 2016-12-09 02:07:58.910 344 11409.35 63.54 56939.52 88888.00 2016-12-09 02:07:59.410 344 11409.40 63.66 56939.53 88888.00 2016-12-09 02:07:59.910 344 11409.42 63.70 56939.58 88888.00 2016-12-09 02:08:00.410 344 11409.53 63.74 56939.58 88888.00 2016-12-09 02:08:00.910 344 11409.58 63.83 56939.55 88888.00 2016-12-09 02:08:01.410 344 11409.58 63.92 56939.57 88888.00 2016-12-09 02:08:01.910 344 11409.63 63.96 56939.59 88888.00 2016-12-09 02:08:02.410 344 11409.67 64.01 56939.62 88888.00 2016-12-09 02:08:02.910 344 11409.65 64.22 56939.70 88888.00 2016-12-09 02:08:03.410 344 11409.79 64.37 56939.71 88888.00 2016-12-09 02:08:03.910 344 11409.85 64.44 56939.76 88888.00 2016-12-09 02:08:04.410 344 11409.83 64.41 56939.82 88888.00 2016-12-09 02:08:04.910 344 11409.85 64.48 56939.81 88888.00 2016-12-09 02:08:05.410 344 11409.95 64.55 56939.85 88888.00 2016-12-09 02:08:05.910 344 11409.96 64.64 56939.89 88888.00 2016-12-09 02:08:06.410 344 11409.98 64.68 56939.93 88888.00 2016-12-09 02:08:06.910 344 11410.10 64.76 56939.97 88888.00 2016-12-09 02:08:07.410 344 11410.09 64.83 56940.00 88888.00 2016-12-09 02:08:07.910 344 11410.07 64.90 56940.08 88888.00 2016-12-09 02:08:08.410 344 11410.10 64.92 56940.13 88888.00 2016-12-09 02:08:08.910 344 11410.13 64.95 56940.09 88888.00 2016-12-09 02:08:09.410 344 11410.06 65.02 56940.10 88888.00 2016-12-09 02:08:09.910 344 11410.09 65.16 56940.07 88888.00 2016-12-09 02:08:10.410 344 11410.13 65.65 56940.06 88888.00 2016-12-09 02:08:10.910 344 11410.10 65.39 56940.11 88888.00 2016-12-09 02:08:11.410 344 11410.12 65.25 56940.07 88888.00 2016-12-09 02:08:11.910 344 11410.17 65.29 56939.98 88888.00 2016-12-09 02:08:12.410 344 11410.11 65.43 56940.03 88888.00 2016-12-09 02:08:12.910 344 11410.06 65.60 56940.04 88888.00 2016-12-09 02:08:13.410 344 11410.13 65.98 56940.07 88888.00 2016-12-09 02:08:13.910 344 11410.09 65.98 56940.10 88888.00 2016-12-09 02:08:14.410 344 11410.04 66.01 56940.15 88888.00 2016-12-09 02:08:14.910 344 11410.09 65.91 56940.15 88888.00 2016-12-09 02:08:15.410 344 11410.09 66.24 56940.10 88888.00 2016-12-09 02:08:15.910 344 11410.00 66.67 56940.10 88888.00 2016-12-09 02:08:16.410 344 11410.02 66.78 56940.16 88888.00 2016-12-09 02:08:16.910 344 11409.99 66.33 56940.22 88888.00 2016-12-09 02:08:17.410 344 11409.91 65.85 56940.28 88888.00 2016-12-09 02:08:17.910 344 11409.92 65.86 56940.29 88888.00 2016-12-09 02:08:18.410 344 11409.88 65.89 56940.24 88888.00 2016-12-09 02:08:18.910 344 11409.82 65.87 56940.23 88888.00 2016-12-09 02:08:19.410 344 11409.79 65.86 56940.28 88888.00 2016-12-09 02:08:19.910 344 11409.82 65.92 56940.26 88888.00 2016-12-09 02:08:20.410 344 11409.71 65.93 56940.20 88888.00 2016-12-09 02:08:20.910 344 11409.64 65.96 56940.11 88888.00 2016-12-09 02:08:21.410 344 11409.68 65.97 56940.15 88888.00 2016-12-09 02:08:21.910 344 11409.63 65.94 56940.15 88888.00 2016-12-09 02:08:22.410 344 11409.55 65.98 56940.14 88888.00 2016-12-09 02:08:22.910 344 11409.55 66.41 56940.15 88888.00 2016-12-09 02:08:23.410 344 11409.56 66.49 56940.20 88888.00 2016-12-09 02:08:23.910 344 11409.49 66.69 56940.17 88888.00 2016-12-09 02:08:24.410 344 11409.49 66.45 56940.17 88888.00 2016-12-09 02:08:24.910 344 11409.43 66.07 56940.19 88888.00 2016-12-09 02:08:25.410 344 11409.36 66.08 56940.16 88888.00 2016-12-09 02:08:25.910 344 11409.34 66.31 56940.15 88888.00 2016-12-09 02:08:26.410 344 11409.33 66.35 56940.19 88888.00 2016-12-09 02:08:26.910 344 11409.26 66.55 56940.21 88888.00 2016-12-09 02:08:27.410 344 11409.22 66.67 56940.20 88888.00 2016-12-09 02:08:27.910 344 11409.18 66.76 56940.22 88888.00 2016-12-09 02:08:28.410 344 11409.13 66.72 56940.19 88888.00 2016-12-09 02:08:28.910 344 11409.07 66.48 56940.19 88888.00 2016-12-09 02:08:29.410 344 11409.07 66.23 56940.15 88888.00 2016-12-09 02:08:29.910 344 11409.07 66.17 56940.16 88888.00 2016-12-09 02:08:30.410 344 11408.98 66.19 56940.15 88888.00 2016-12-09 02:08:30.910 344 11408.95 66.26 56940.10 88888.00 2016-12-09 02:08:31.410 344 11408.93 66.32 56940.04 88888.00 2016-12-09 02:08:31.910 344 11408.90 66.26 56940.00 88888.00 2016-12-09 02:08:32.410 344 11408.88 66.24 56939.93 88888.00 2016-12-09 02:08:32.910 344 11408.92 66.21 56939.96 88888.00 2016-12-09 02:08:33.410 344 11408.86 66.26 56939.89 88888.00 2016-12-09 02:08:33.910 344 11408.87 66.31 56939.83 88888.00 2016-12-09 02:08:34.410 344 11408.87 66.28 56939.79 88888.00 2016-12-09 02:08:34.910 344 11408.88 66.32 56939.72 88888.00 2016-12-09 02:08:35.410 344 11408.88 66.38 56939.69 88888.00 2016-12-09 02:08:35.910 344 11408.91 66.42 56939.64 88888.00 2016-12-09 02:08:36.410 344 11408.88 66.74 56939.55 88888.00 2016-12-09 02:08:36.910 344 11408.87 67.13 56939.47 88888.00 2016-12-09 02:08:37.410 344 11408.87 67.26 56939.46 88888.00 2016-12-09 02:08:37.910 344 11408.90 67.27 56939.42 88888.00 2016-12-09 02:08:38.410 344 11408.91 67.05 56939.38 88888.00 2016-12-09 02:08:38.910 344 11408.99 66.92 56939.34 88888.00 2016-12-09 02:08:39.410 344 11409.07 66.82 56939.26 88888.00 2016-12-09 02:08:39.910 344 11409.07 66.81 56939.17 88888.00 2016-12-09 02:08:40.410 344 11409.12 66.87 56939.10 88888.00 2016-12-09 02:08:40.910 344 11409.19 66.93 56938.99 88888.00 2016-12-09 02:08:41.410 344 11409.20 66.93 56938.88 88888.00 2016-12-09 02:08:41.910 344 11409.20 66.99 56938.87 88888.00 2016-12-09 02:08:42.410 344 11409.29 67.02 56938.81 88888.00 2016-12-09 02:08:42.910 344 11409.34 67.06 56938.69 88888.00 2016-12-09 02:08:43.410 344 11409.36 67.14 56938.60 88888.00 2016-12-09 02:08:43.910 344 11409.43 67.17 56938.48 88888.00 2016-12-09 02:08:44.410 344 11409.49 67.22 56938.41 88888.00 2016-12-09 02:08:44.910 344 11409.49 67.25 56938.33 88888.00 2016-12-09 02:08:45.410 344 11409.48 67.25 56938.25 88888.00 2016-12-09 02:08:45.910 344 11409.55 67.39 56938.18 88888.00 2016-12-09 02:08:46.410 344 11409.54 67.77 56938.10 88888.00 2016-12-09 02:08:46.910 344 11409.54 67.62 56937.99 88888.00 2016-12-09 02:08:47.410 344 11409.55 67.49 56937.93 88888.00 2016-12-09 02:08:47.910 344 11409.58 67.47 56937.90 88888.00 2016-12-09 02:08:48.410 344 11409.56 67.56 56937.89 88888.00 2016-12-09 02:08:48.910 344 11409.58 67.64 56937.79 88888.00 2016-12-09 02:08:49.410 344 11409.56 67.56 56937.72 88888.00 2016-12-09 02:08:49.910 344 11409.55 67.48 56937.59 88888.00 2016-12-09 02:08:50.410 344 11409.60 67.47 56937.52 88888.00 2016-12-09 02:08:50.910 344 11409.56 67.46 56937.47 88888.00 2016-12-09 02:08:51.410 344 11409.55 67.47 56937.34 88888.00 2016-12-09 02:08:51.910 344 11409.63 67.47 56937.24 88888.00 2016-12-09 02:08:52.410 344 11409.69 67.69 56937.11 88888.00 2016-12-09 02:08:52.910 344 11409.67 67.84 56936.98 88888.00 2016-12-09 02:08:53.410 344 11409.72 67.89 56936.88 88888.00 2016-12-09 02:08:53.910 344 11409.75 68.02 56936.79 88888.00 2016-12-09 02:08:54.410 344 11409.68 67.77 56936.68 88888.00 2016-12-09 02:08:54.910 344 11409.70 67.82 56936.54 88888.00 2016-12-09 02:08:55.410 344 11409.70 68.00 56936.45 88888.00 2016-12-09 02:08:55.910 344 11409.72 68.02 56936.29 88888.00 2016-12-09 02:08:56.410 344 11409.74 68.03 56936.17 88888.00 2016-12-09 02:08:56.910 344 11409.81 67.89 56936.05 88888.00 2016-12-09 02:08:57.410 344 11409.79 67.95 56935.93 88888.00 2016-12-09 02:08:57.910 344 11409.77 67.85 56935.79 88888.00 2016-12-09 02:08:58.410 344 11409.79 67.91 56935.63 88888.00 2016-12-09 02:08:58.910 344 11409.83 67.89 56935.48 88888.00 2016-12-09 02:08:59.410 344 11409.78 67.63 56935.34 88888.00 2016-12-09 02:08:59.910 344 11409.75 67.42 56935.22 88888.00 2016-12-09 02:09:00.410 344 11409.78 68.01 56935.12 88888.00 2016-12-09 02:09:00.910 344 11409.77 68.19 56934.97 88888.00 2016-12-09 02:09:01.410 344 11409.76 68.15 56934.84 88888.00 2016-12-09 02:09:01.910 344 11409.78 68.14 56934.69 88888.00 2016-12-09 02:09:02.410 344 11409.69 68.03 56934.58 88888.00 2016-12-09 02:09:02.910 344 11409.63 67.92 56934.50 88888.00 2016-12-09 02:09:03.410 344 11409.61 67.42 56934.38 88888.00 2016-12-09 02:09:03.910 344 11409.55 66.91 56934.25 88888.00 2016-12-09 02:09:04.410 344 11409.47 66.80 56934.14 88888.00 2016-12-09 02:09:04.910 344 11409.40 66.72 56934.05 88888.00 2016-12-09 02:09:05.410 344 11409.43 66.67 56933.94 88888.00 2016-12-09 02:09:05.910 344 11409.30 66.61 56933.87 88888.00 2016-12-09 02:09:06.410 344 11409.25 66.57 56933.79 88888.00 2016-12-09 02:09:06.910 344 11409.23 66.53 56933.68 88888.00 2016-12-09 02:09:07.410 344 11409.11 66.48 56933.59 88888.00 2016-12-09 02:09:07.910 344 11409.04 66.42 56933.56 88888.00 2016-12-09 02:09:08.410 344 11408.95 66.35 56933.53 88888.00 2016-12-09 02:09:08.910 344 11408.87 66.34 56933.49 88888.00 2016-12-09 02:09:09.410 344 11408.79 66.93 56933.52 88888.00 2016-12-09 02:09:09.910 344 11408.77 67.25 56933.47 88888.00 2016-12-09 02:09:10.410 344 11408.71 67.13 56933.37 88888.00 2016-12-09 02:09:10.910 344 11408.64 66.96 56933.35 88888.00 2016-12-09 02:09:11.410 344 11408.58 66.76 56933.34 88888.00 2016-12-09 02:09:11.910 344 11408.52 66.58 56933.36 88888.00 2016-12-09 02:09:12.410 344 11408.38 66.38 56933.32 88888.00 2016-12-09 02:09:12.910 344 11408.33 66.37 56933.26 88888.00 2016-12-09 02:09:13.410 344 11408.35 66.46 56933.24 88888.00 2016-12-09 02:09:13.910 344 11408.29 66.73 56933.24 88888.00 2016-12-09 02:09:14.410 344 11408.21 66.75 56933.23 88888.00 2016-12-09 02:09:14.910 344 11408.15 66.62 56933.17 88888.00 2016-12-09 02:09:15.411 344 11408.07 66.19 56933.18 88888.00 2016-12-09 02:09:15.911 344 11407.95 65.83 56933.23 88888.00 2016-12-09 02:09:16.411 344 11407.89 65.70 56933.22 88888.00 2016-12-09 02:09:16.911 344 11407.87 65.73 56933.26 88888.00 2016-12-09 02:09:17.411 344 11407.79 65.96 56933.21 88888.00 2016-12-09 02:09:17.911 344 11407.75 66.27 56933.22 88888.00 2016-12-09 02:09:18.411 344 11407.76 66.37 56933.26 88888.00 2016-12-09 02:09:18.911 344 11407.66 65.78 56933.27 88888.00 2016-12-09 02:09:19.411 344 11407.58 65.64 56933.29 88888.00 2016-12-09 02:09:19.911 344 11407.51 65.89 56933.33 88888.00 2016-12-09 02:09:20.411 344 11407.38 65.53 56933.37 88888.00 2016-12-09 02:09:20.911 344 11407.37 65.28 56933.40 88888.00 2016-12-09 02:09:21.411 344 11407.35 65.13 56933.43 88888.00 2016-12-09 02:09:21.911 344 11407.32 65.16 56933.47 88888.00 2016-12-09 02:09:22.411 344 11407.26 65.37 56933.46 88888.00 2016-12-09 02:09:22.911 344 11407.26 65.17 56933.48 88888.00 2016-12-09 02:09:23.411 344 11407.22 65.01 56933.52 88888.00 2016-12-09 02:09:23.911 344 11407.15 65.03 56933.47 88888.00 2016-12-09 02:09:24.411 344 11407.18 64.90 56933.48 88888.00 2016-12-09 02:09:24.911 344 11407.19 64.90 56933.45 88888.00 2016-12-09 02:09:25.411 344 11407.18 65.42 56933.43 88888.00 2016-12-09 02:09:25.911 344 11407.14 65.69 56933.47 88888.00 2016-12-09 02:09:26.411 344 11407.14 65.39 56933.49 88888.00 2016-12-09 02:09:26.911 344 11407.07 65.18 56933.53 88888.00 2016-12-09 02:09:27.411 344 11407.06 64.78 56933.56 88888.00 2016-12-09 02:09:27.911 344 11407.14 64.72 56933.58 88888.00 2016-12-09 02:09:28.411 344 11407.20 64.89 56933.56 88888.00 2016-12-09 02:09:28.911 344 11407.18 65.04 56933.59 88888.00 2016-12-09 02:09:29.411 344 11407.17 65.45 56933.65 88888.00 2016-12-09 02:09:29.911 344 11407.17 65.55 56933.64 88888.00 2016-12-09 02:09:30.411 344 11407.13 65.03 56933.65 88888.00 2016-12-09 02:09:30.911 344 11407.15 64.60 56933.71 88888.00 2016-12-09 02:09:31.411 344 11407.18 64.56 56933.67 88888.00 2016-12-09 02:09:31.911 344 11407.14 64.54 56933.72 88888.00 2016-12-09 02:09:32.411 344 11407.11 64.42 56933.79 88888.00 2016-12-09 02:09:32.911 344 11407.14 64.36 56933.80 88888.00 2016-12-09 02:09:33.411 344 11407.08 64.28 56933.82 88888.00 2016-12-09 02:09:33.911 344 11407.10 64.21 56933.82 88888.00 2016-12-09 02:09:34.411 344 11407.15 64.17 56933.87 88888.00 2016-12-09 02:09:34.911 344 11407.12 64.15 56933.87 88888.00 2016-12-09 02:09:35.411 344 11407.10 64.20 56933.81 88888.00 2016-12-09 02:09:35.911 344 11407.12 64.19 56933.77 88888.00 2016-12-09 02:09:36.411 344 11407.13 64.08 56933.80 88888.00 2016-12-09 02:09:36.911 344 11407.10 63.99 56933.77 88888.00 2016-12-09 02:09:37.411 344 11407.10 64.02 56933.78 88888.00 2016-12-09 02:09:37.911 344 11407.14 64.55 56933.79 88888.00 2016-12-09 02:09:38.411 344 11407.11 64.63 56933.81 88888.00 2016-12-09 02:09:38.911 344 11407.06 63.99 56933.84 88888.00 2016-12-09 02:09:39.411 344 11407.10 63.67 56933.92 88888.00 2016-12-09 02:09:39.911 344 11407.04 63.63 56933.97 88888.00 2016-12-09 02:09:40.411 344 11407.00 63.68 56934.00 88888.00 2016-12-09 02:09:40.911 344 11407.03 63.68 56934.04 88888.00 2016-12-09 02:09:41.411 344 11407.03 63.56 56934.07 88888.00 2016-12-09 02:09:41.911 344 11406.99 63.51 56934.12 88888.00 2016-12-09 02:09:42.411 344 11406.99 63.56 56934.17 88888.00 2016-12-09 02:09:42.911 344 11406.99 63.65 56934.17 88888.00 2016-12-09 02:09:43.411 344 11407.00 63.82 56934.18 88888.00 2016-12-09 02:09:43.911 344 11407.03 64.08 56934.18 88888.00 2016-12-09 02:09:44.411 344 11407.03 63.70 56934.19 88888.00 2016-12-09 02:09:44.911 344 11406.96 63.46 56934.22 88888.00 2016-12-09 02:09:45.411 344 11406.91 63.25 56934.24 88888.00 2016-12-09 02:09:45.911 344 11406.94 63.18 56934.27 88888.00 2016-12-09 02:09:46.411 344 11406.92 63.13 56934.30 88888.00 2016-12-09 02:09:46.911 344 11406.93 63.07 56934.32 88888.00 2016-12-09 02:09:47.411 344 11407.03 63.05 56934.37 88888.00 2016-12-09 02:09:47.911 344 11407.10 63.11 56934.37 88888.00 2016-12-09 02:09:48.411 344 11407.04 63.74 56934.41 88888.00 2016-12-09 02:09:48.911 344 11407.06 64.01 56934.41 88888.00 2016-12-09 02:09:49.411 344 11407.07 63.96 56934.44 88888.00 2016-12-09 02:09:49.911 344 11407.06 63.66 56934.50 88888.00 2016-12-09 02:09:50.411 344 11407.10 63.21 56934.54 88888.00 2016-12-09 02:09:50.911 344 11407.17 63.22 56934.55 88888.00 2016-12-09 02:09:51.411 344 11407.12 63.36 56934.56 88888.00 2016-12-09 02:09:51.911 344 11407.14 63.13 56934.62 88888.00 2016-12-09 02:09:52.411 344 11407.20 63.47 56934.68 88888.00 2016-12-09 02:09:52.911 344 11407.17 63.86 56934.61 88888.00 2016-12-09 02:09:53.411 344 11407.19 63.93 56934.61 88888.00 2016-12-09 02:09:53.911 344 11407.21 63.77 56934.65 88888.00 2016-12-09 02:09:54.411 344 11407.29 63.54 56934.68 88888.00 2016-12-09 02:09:54.911 344 11407.29 63.48 56934.69 88888.00 2016-12-09 02:09:55.411 344 11407.35 63.36 56934.65 88888.00 2016-12-09 02:09:55.911 344 11407.44 63.35 56934.65 88888.00 2016-12-09 02:09:56.411 344 11407.47 63.42 56934.70 88888.00 2016-12-09 02:09:56.911 344 11407.47 63.15 56934.68 88888.00 2016-12-09 02:09:57.411 344 11407.53 62.86 56934.68 88888.00 2016-12-09 02:09:57.911 344 11407.56 62.79 56934.65 88888.00 2016-12-09 02:09:58.411 344 11407.61 62.99 56934.67 88888.00 2016-12-09 02:09:58.911 344 11407.67 63.60 56934.64 88888.00 2016-12-09 02:09:59.411 344 11407.65 63.39 56934.59 88888.00 2016-12-09 02:09:59.911 344 11407.67 63.15 56934.61 88888.00 2016-12-09 02:10:00.411 344 11407.73 63.33 56934.62 88888.00 2016-12-09 02:10:00.911 344 11407.80 63.36 56934.59 88888.00 2016-12-09 02:10:01.411 344 11407.81 63.08 56934.57 88888.00 2016-12-09 02:10:01.911 344 11407.90 62.86 56934.55 88888.00 2016-12-09 02:10:02.411 344 11407.91 62.87 56934.54 88888.00 2016-12-09 02:10:02.911 344 11407.89 62.91 56934.54 88888.00 2016-12-09 02:10:03.411 344 11407.94 62.99 56934.49 88888.00 2016-12-09 02:10:03.911 344 11407.97 63.41 56934.48 88888.00 2016-12-09 02:10:04.411 344 11407.97 63.42 56934.41 88888.00 2016-12-09 02:10:04.911 344 11407.98 63.15 56934.35 88888.00 2016-12-09 02:10:05.411 344 11408.04 63.00 56934.36 88888.00 2016-12-09 02:10:05.911 344 11408.07 63.08 56934.38 88888.00 2016-12-09 02:10:06.411 344 11408.04 63.06 56934.33 88888.00 2016-12-09 02:10:06.911 344 11408.09 62.86 56934.29 88888.00 2016-12-09 02:10:07.411 344 11408.15 62.91 56934.27 88888.00 2016-12-09 02:10:07.911 344 11408.16 63.51 56934.29 88888.00 2016-12-09 02:10:08.411 344 11408.19 63.32 56934.26 88888.00 2016-12-09 02:10:08.911 344 11408.24 62.98 56934.19 88888.00 2016-12-09 02:10:09.411 344 11408.24 63.20 56934.18 88888.00 2016-12-09 02:10:09.911 344 11408.26 63.24 56934.16 88888.00 2016-12-09 02:10:10.411 344 11408.35 63.45 56934.12 88888.00 2016-12-09 02:10:10.911 344 11408.38 63.48 56934.09 88888.00 2016-12-09 02:10:11.411 344 11408.39 63.49 56934.10 88888.00 2016-12-09 02:10:11.911 344 11408.46 63.52 56934.09 88888.00 2016-12-09 02:10:12.411 344 11408.47 63.54 56934.03 88888.00 2016-12-09 02:10:12.911 344 11408.47 63.58 56934.01 88888.00 2016-12-09 02:10:13.411 344 11408.57 63.69 56934.04 88888.00 2016-12-09 02:10:13.911 344 11408.60 63.69 56934.06 88888.00 2016-12-09 02:10:14.411 344 11408.60 63.56 56934.05 88888.00 2016-12-09 02:10:14.911 344 11408.63 63.56 56934.04 88888.00 2016-12-09 02:10:15.411 344 11408.68 63.52 56934.07 88888.00 2016-12-09 02:10:15.911 344 11408.66 63.59 56934.04 88888.00 2016-12-09 02:10:16.411 344 11408.66 63.60 56933.95 88888.00 2016-12-09 02:10:16.911 344 11408.67 63.65 56933.93 88888.00 2016-12-09 02:10:17.411 344 11408.66 63.54 56933.88 88888.00 2016-12-09 02:10:17.911 344 11408.66 63.42 56933.85 88888.00 2016-12-09 02:10:18.411 344 11408.68 63.52 56933.84 88888.00 2016-12-09 02:10:18.911 344 11408.72 63.56 56933.80 88888.00 2016-12-09 02:10:19.411 344 11408.67 63.55 56933.78 88888.00 2016-12-09 02:10:19.911 344 11408.68 63.55 56933.77 88888.00 2016-12-09 02:10:20.411 344 11408.71 63.63 56933.71 88888.00 2016-12-09 02:10:20.911 344 11408.65 63.34 56933.67 88888.00 2016-12-09 02:10:21.411 344 11408.64 63.40 56933.66 88888.00 2016-12-09 02:10:21.911 344 11408.68 63.54 56933.59 88888.00 2016-12-09 02:10:22.411 344 11408.66 63.77 56933.58 88888.00 2016-12-09 02:10:22.911 344 11408.68 63.55 56933.53 88888.00 2016-12-09 02:10:23.411 344 11408.77 63.61 56933.49 88888.00 2016-12-09 02:10:23.911 344 11408.67 63.81 56933.47 88888.00 2016-12-09 02:10:24.411 344 11408.68 63.83 56933.43 88888.00 2016-12-09 02:10:24.911 344 11408.73 63.79 56933.40 88888.00 2016-12-09 02:10:25.411 344 11408.70 63.35 56933.33 88888.00 2016-12-09 02:10:25.911 344 11408.65 63.04 56933.33 88888.00 2016-12-09 02:10:26.411 344 11408.71 62.79 56933.30 88888.00 2016-12-09 02:10:26.911 344 11408.73 62.83 56933.20 88888.00 2016-12-09 02:10:27.411 344 11408.66 62.83 56933.11 88888.00 2016-12-09 02:10:27.911 344 11408.66 62.79 56933.05 88888.00 2016-12-09 02:10:28.411 344 11408.70 62.86 56933.04 88888.00 2016-12-09 02:10:28.911 344 11408.65 63.18 56932.98 88888.00 2016-12-09 02:10:29.411 344 11408.59 63.25 56932.96 88888.00 2016-12-09 02:10:29.911 344 11408.57 62.97 56932.94 88888.00 2016-12-09 02:10:30.411 344 11408.51 62.90 56932.84 88888.00 2016-12-09 02:10:30.911 344 11408.54 63.17 56932.75 88888.00 2016-12-09 02:10:31.411 344 11408.59 63.18 56932.65 88888.00 2016-12-09 02:10:31.911 344 11408.57 62.93 56932.62 88888.00 2016-12-09 02:10:32.411 344 11408.56 63.24 56932.56 88888.00 2016-12-09 02:10:32.911 344 11408.51 63.27 56932.55 88888.00 2016-12-09 02:10:33.411 344 11408.50 62.93 56932.53 88888.00 2016-12-09 02:10:33.911 344 11408.44 62.83 56932.44 88888.00 2016-12-09 02:10:34.411 344 11408.46 62.85 56932.40 88888.00 2016-12-09 02:10:34.911 344 11408.45 62.83 56932.39 88888.00 2016-12-09 02:10:35.411 344 11408.40 62.80 56932.34 88888.00 2016-12-09 02:10:35.911 344 11408.36 62.84 56932.26 88888.00 2016-12-09 02:10:36.411 344 11408.37 63.08 56932.24 88888.00 2016-12-09 02:10:36.911 344 11408.37 63.22 56932.21 88888.00 2016-12-09 02:10:37.411 344 11408.30 62.88 56932.21 88888.00 2016-12-09 02:10:37.911 344 11408.31 62.74 56932.17 88888.00 2016-12-09 02:10:38.411 344 11408.26 62.70 56932.08 88888.00 2016-12-09 02:10:38.911 344 11408.22 62.63 56932.06 88888.00 2016-12-09 02:10:39.411 344 11408.26 62.61 56932.04 88888.00 2016-12-09 02:10:39.911 344 11408.18 62.60 56931.96 88888.00 2016-12-09 02:10:40.411 344 11408.11 62.63 56931.87 88888.00 2016-12-09 02:10:40.911 344 11408.16 62.61 56931.75 88888.00 2016-12-09 02:10:41.411 344 11408.19 62.60 56931.70 88888.00 2016-12-09 02:10:41.911 344 11408.12 62.59 56931.65 88888.00 2016-12-09 02:10:42.411 344 11408.07 62.57 56931.65 88888.00 2016-12-09 02:10:42.911 344 11408.07 62.57 56931.70 88888.00 2016-12-09 02:10:43.411 344 11408.03 62.61 56931.63 88888.00 2016-12-09 02:10:43.911 344 11408.03 62.60 56931.53 88888.00 2016-12-09 02:10:44.411 344 11408.04 62.59 56931.48 88888.00 2016-12-09 02:10:44.911 344 11407.95 62.52 56931.42 88888.00 2016-12-09 02:10:45.411 344 11407.93 62.60 56931.41 88888.00 2016-12-09 02:10:45.911 344 11408.01 62.56 56931.36 88888.00 2016-12-09 02:10:46.411 344 11407.96 62.57 56931.28 88888.00 2016-12-09 02:10:46.911 344 11407.91 62.88 56931.22 88888.00 2016-12-09 02:10:47.411 344 11407.95 62.84 56931.17 88888.00 2016-12-09 02:10:47.911 344 11407.96 62.67 56931.11 88888.00 2016-12-09 02:10:48.411 344 11407.91 62.88 56931.03 88888.00 2016-12-09 02:10:48.911 344 11407.93 62.97 56930.92 88888.00 2016-12-09 02:10:49.411 344 11407.96 62.64 56930.86 88888.00 2016-12-09 02:10:49.911 344 11407.95 62.56 56930.78 88888.00 2016-12-09 02:10:50.411 344 11407.93 62.53 56930.74 88888.00 2016-12-09 02:10:50.911 344 11407.96 62.53 56930.71 88888.00 2016-12-09 02:10:51.411 344 11407.90 62.51 56930.65 88888.00 2016-12-09 02:10:51.911 344 11407.83 62.52 56930.61 88888.00 2016-12-09 02:10:52.411 344 11407.88 62.50 56930.58 88888.00 2016-12-09 02:10:52.911 344 11407.84 62.85 56930.54 88888.00 2016-12-09 02:10:53.411 344 11407.76 63.05 56930.50 88888.00 2016-12-09 02:10:53.911 344 11407.76 62.99 56930.41 88888.00 2016-12-09 02:10:54.411 344 11407.76 63.02 56930.42 88888.00 2016-12-09 02:10:54.911 344 11407.70 63.01 56930.40 88888.00 2016-12-09 02:10:55.411 344 11407.68 63.06 56930.32 88888.00 2016-12-09 02:10:55.911 344 11407.66 63.09 56930.29 88888.00 2016-12-09 02:10:56.411 344 11407.58 63.11 56930.27 88888.00 2016-12-09 02:10:56.911 344 11407.60 63.09 56930.24 88888.00 2016-12-09 02:10:57.411 344 11407.62 63.04 56930.18 88888.00 2016-12-09 02:10:57.911 344 11407.56 63.06 56930.18 88888.00 2016-12-09 02:10:58.411 344 11407.52 63.15 56930.14 88888.00 2016-12-09 02:10:58.911 344 11407.51 63.20 56930.07 88888.00 2016-12-09 02:10:59.411 344 11407.47 63.17 56930.11 88888.00 2016-12-09 02:10:59.911 344 11407.46 63.15 56930.18 88888.00 2016-12-09 02:11:00.411 344 11407.47 63.11 56930.19 88888.00 2016-12-09 02:11:00.911 344 11407.39 62.98 56930.14 88888.00 2016-12-09 02:11:01.411 344 11407.31 62.97 56930.09 88888.00 2016-12-09 02:11:01.911 344 11407.34 62.97 56930.08 88888.00 2016-12-09 02:11:02.411 344 11407.34 62.99 56930.06 88888.00 2016-12-09 02:11:02.911 344 11407.27 63.07 56929.97 88888.00 2016-12-09 02:11:03.411 344 11407.24 62.98 56929.96 88888.00 2016-12-09 02:11:03.911 344 11407.28 62.98 56929.94 88888.00 2016-12-09 02:11:04.411 344 11407.25 63.13 56929.94 88888.00 2016-12-09 02:11:04.911 344 11407.27 62.98 56929.96 88888.00 2016-12-09 02:11:05.411 344 11407.29 62.90 56929.94 88888.00 2016-12-09 02:11:05.911 344 11407.25 62.86 56929.88 88888.00 2016-12-09 02:11:06.411 344 11407.15 62.80 56929.86 88888.00 2016-12-09 02:11:06.911 344 11407.20 62.59 56929.84 88888.00 2016-12-09 02:11:07.411 344 11407.18 62.42 56929.83 88888.00 2016-12-09 02:11:07.911 344 11407.17 62.42 56929.81 88888.00 2016-12-09 02:11:08.411 344 11407.18 62.40 56929.79 88888.00 2016-12-09 02:11:08.911 344 11407.19 62.53 56929.81 88888.00 2016-12-09 02:11:09.411 344 11407.13 62.57 56929.80 88888.00 2016-12-09 02:11:09.911 344 11407.14 62.92 56929.82 88888.00 2016-12-09 02:11:10.411 344 11407.18 63.15 56929.81 88888.00 2016-12-09 02:11:10.911 344 11407.12 63.21 56929.88 88888.00 2016-12-09 02:11:11.411 344 11407.08 63.15 56929.88 88888.00 2016-12-09 02:11:11.911 344 11407.13 63.12 56929.84 88888.00 2016-12-09 02:11:12.411 344 11407.12 63.12 56929.86 88888.00 2016-12-09 02:11:12.911 344 11407.08 63.17 56929.87 88888.00 2016-12-09 02:11:13.411 344 11407.10 63.11 56929.89 88888.00 2016-12-09 02:11:13.911 344 11407.04 63.24 56929.90 88888.00 2016-12-09 02:11:14.411 344 11406.99 63.14 56929.88 88888.00 2016-12-09 02:11:14.911 344 11407.04 63.18 56929.84 88888.00 2016-12-09 02:11:15.411 344 11407.08 63.35 56929.86 88888.00 2016-12-09 02:11:15.911 344 11407.01 63.20 56929.93 88888.00 2016-12-09 02:11:16.411 344 11406.97 63.18 56929.95 88888.00 2016-12-09 02:11:16.911 344 11407.00 63.42 56929.96 88888.00 2016-12-09 02:11:17.411 344 11406.97 63.73 56929.96 88888.00 2016-12-09 02:11:17.911 344 11406.94 63.95 56929.96 88888.00 2016-12-09 02:11:18.411 344 11406.93 63.68 56930.05 88888.00 2016-12-09 02:11:18.911 344 11406.90 63.12 56930.06 88888.00 2016-12-09 02:11:19.411 344 11406.83 62.92 56930.11 88888.00 2016-12-09 02:11:19.911 344 11406.84 62.92 56930.20 88888.00 2016-12-09 02:11:20.411 344 11406.76 63.19 56930.20 88888.00 2016-12-09 02:11:20.911 344 11406.70 63.29 56930.25 88888.00 2016-12-09 02:11:21.411 344 11406.70 63.15 56930.27 88888.00 2016-12-09 02:11:21.911 344 11406.68 63.13 56930.33 88888.00 2016-12-09 02:11:22.411 344 11406.56 63.28 56930.42 88888.00 2016-12-09 02:11:22.911 344 11406.52 63.33 56930.56 88888.00 2016-12-09 02:11:23.411 344 11406.52 63.43 56930.60 88888.00 2016-12-09 02:11:23.911 344 11406.52 63.46 56930.63 88888.00 2016-12-09 02:11:24.411 344 11406.44 63.62 56930.72 88888.00 2016-12-09 02:11:24.911 344 11406.43 63.72 56930.74 88888.00 2016-12-09 02:11:25.412 344 11406.43 63.62 56930.79 88888.00 2016-12-09 02:11:25.912 344 11406.38 63.55 56930.85 88888.00 2016-12-09 02:11:26.412 344 11406.37 63.67 56930.88 88888.00 2016-12-09 02:11:26.912 344 11406.36 63.58 56930.96 88888.00 2016-12-09 02:11:27.412 344 11406.28 63.52 56931.02 88888.00 2016-12-09 02:11:27.912 344 11406.29 63.63 56931.08 88888.00 2016-12-09 02:11:28.412 344 11406.34 63.63 56931.10 88888.00 2016-12-09 02:11:28.912 344 11406.27 63.43 56931.11 88888.00 2016-12-09 02:11:29.412 344 11406.27 63.21 56931.19 88888.00 2016-12-09 02:11:29.912 344 11406.31 63.26 56931.17 88888.00 2016-12-09 02:11:30.412 344 11406.27 63.25 56931.16 88888.00 2016-12-09 02:11:30.912 344 11406.24 63.24 56931.16 88888.00 2016-12-09 02:11:31.412 344 11406.33 63.27 56931.12 88888.00 2016-12-09 02:11:31.912 344 11406.34 63.33 56931.10 88888.00 2016-12-09 02:11:32.412 344 11406.33 63.29 56931.18 88888.00 2016-12-09 02:11:32.912 344 11406.36 63.33 56931.18 88888.00 2016-12-09 02:11:33.412 344 11406.40 63.32 56931.14 88888.00 2016-12-09 02:11:33.912 344 11406.33 63.35 56931.12 88888.00 2016-12-09 02:11:34.412 344 11406.31 63.38 56931.15 88888.00 2016-12-09 02:11:34.912 344 11406.40 63.40 56931.14 88888.00 2016-12-09 02:11:35.412 344 11406.45 63.43 56931.12 88888.00 2016-12-09 02:11:35.912 344 11406.51 63.63 56931.11 88888.00 2016-12-09 02:11:36.412 344 11406.56 64.34 56931.18 88888.00 2016-12-09 02:11:36.912 344 11406.59 64.30 56931.22 88888.00 2016-12-09 02:11:37.412 344 11406.59 64.14 56931.18 88888.00 2016-12-09 02:11:37.912 344 11406.69 64.38 56931.18 88888.00 2016-12-09 02:11:38.412 344 11406.65 63.85 56931.22 88888.00 2016-12-09 02:11:38.912 344 11406.62 63.68 56931.24 88888.00 2016-12-09 02:11:39.412 344 11406.65 63.72 56931.22 88888.00 2016-12-09 02:11:39.912 344 11406.65 63.74 56931.21 88888.00 2016-12-09 02:11:40.412 344 11406.62 63.76 56931.22 88888.00 2016-12-09 02:11:40.912 344 11406.65 63.88 56931.28 88888.00 2016-12-09 02:11:41.412 344 11406.71 64.06 56931.27 88888.00 2016-12-09 02:11:41.912 344 11406.66 64.33 56931.31 88888.00 2016-12-09 02:11:42.412 344 11406.69 64.16 56931.36 88888.00 2016-12-09 02:11:42.912 344 11406.72 64.01 56931.38 88888.00 2016-12-09 02:11:43.412 344 11406.66 63.96 56931.42 88888.00 2016-12-09 02:11:43.912 344 11406.64 63.99 56931.48 88888.00 2016-12-09 02:11:44.412 344 11406.64 64.07 56931.51 88888.00 2016-12-09 02:11:44.912 344 11406.61 64.10 56931.56 88888.00 2016-12-09 02:11:45.412 344 11406.57 64.11 56931.66 88888.00 2016-12-09 02:11:45.912 344 11406.54 64.20 56931.73 88888.00 2016-12-09 02:11:46.412 344 11406.52 64.22 56931.79 88888.00 2016-12-09 02:11:46.912 344 11406.45 64.24 56931.86 88888.00 2016-12-09 02:11:47.412 344 11406.44 64.29 56931.94 88888.00 2016-12-09 02:11:47.912 344 11406.41 64.29 56932.01 88888.00 2016-12-09 02:11:48.412 344 11406.38 64.34 56932.07 88888.00 2016-12-09 02:11:48.912 344 11406.35 64.36 56932.14 88888.00 2016-12-09 02:11:49.412 344 11406.33 64.43 56932.23 88888.00 2016-12-09 02:11:49.912 344 11406.28 64.43 56932.31 88888.00 2016-12-09 02:11:50.412 344 11406.28 64.82 56932.38 88888.00 2016-12-09 02:11:50.912 344 11406.21 65.19 56932.51 88888.00 2016-12-09 02:11:51.412 344 11406.15 65.24 56932.63 88888.00 2016-12-09 02:11:51.912 344 11406.09 65.24 56932.70 88888.00 2016-12-09 02:11:52.412 344 11406.07 65.22 56932.82 88888.00 2016-12-09 02:11:52.912 344 11406.07 65.22 56932.90 88888.00 2016-12-09 02:11:53.412 344 11405.92 65.17 56933.01 88888.00 2016-12-09 02:11:53.912 344 11405.90 65.37 56933.08 88888.00 2016-12-09 02:11:54.412 344 11405.89 65.46 56933.22 88888.00 2016-12-09 02:11:54.912 344 11405.79 65.32 56933.34 88888.00 2016-12-09 02:11:55.412 344 11405.78 65.35 56933.41 88888.00 2016-12-09 02:11:55.912 344 11405.78 65.45 56933.46 88888.00 2016-12-09 02:11:56.412 344 11405.71 65.06 56933.59 88888.00 2016-12-09 02:11:56.912 344 11405.62 65.21 56933.69 88888.00 2016-12-09 02:11:57.412 344 11405.66 65.74 56933.78 88888.00 2016-12-09 02:11:57.912 344 11405.61 65.72 56933.84 88888.00 2016-12-09 02:11:58.412 344 11405.53 65.21 56933.91 88888.00 2016-12-09 02:11:58.912 344 11405.54 65.18 56934.03 88888.00 2016-12-09 02:11:59.412 344 11405.47 65.49 56934.11 88888.00 2016-12-09 02:11:59.912 344 11405.40 65.63 56934.20 88888.00 2016-12-09 02:12:00.412 344 11405.41 65.66 56934.25 88888.00 2016-12-09 02:12:00.912 344 11405.43 65.74 56934.31 88888.00 2016-12-09 02:12:01.412 344 11405.32 65.73 56934.37 88888.00 2016-12-09 02:12:01.912 344 11405.30 65.69 56934.46 88888.00 2016-12-09 02:12:02.412 344 11405.29 65.65 56934.58 88888.00 2016-12-09 02:12:02.912 344 11405.25 65.70 56934.65 88888.00 2016-12-09 02:12:03.412 344 11405.18 65.51 56934.69 88888.00 2016-12-09 02:12:03.912 344 11405.18 65.32 56934.75 88888.00 2016-12-09 02:12:04.412 344 11405.13 65.30 56934.83 88888.00 2016-12-09 02:12:04.912 344 11405.10 65.36 56934.88 88888.00 2016-12-09 02:12:05.412 344 11405.08 65.38 56934.95 88888.00 2016-12-09 02:12:05.912 344 11405.02 65.39 56935.01 88888.00 2016-12-09 02:12:06.412 344 11404.96 65.40 56935.08 88888.00 2016-12-09 02:12:06.912 344 11404.94 65.44 56935.15 88888.00 2016-12-09 02:12:07.412 344 11404.94 65.71 56935.19 88888.00 2016-12-09 02:12:07.912 344 11404.88 66.05 56935.22 88888.00 2016-12-09 02:12:08.412 344 11404.85 65.98 56935.29 88888.00 2016-12-09 02:12:08.912 344 11404.88 65.90 56935.28 88888.00 2016-12-09 02:12:09.412 344 11404.85 65.66 56935.35 88888.00 2016-12-09 02:12:09.912 344 11404.78 65.89 56935.40 88888.00 2016-12-09 02:12:10.412 344 11404.77 66.21 56935.47 88888.00 2016-12-09 02:12:10.912 344 11404.74 66.35 56935.51 88888.00 2016-12-09 02:12:11.412 344 11404.70 66.17 56935.54 88888.00 2016-12-09 02:12:11.912 344 11404.69 65.90 56935.61 88888.00 2016-12-09 02:12:12.412 344 11404.68 65.63 56935.68 88888.00 2016-12-09 02:12:12.912 344 11404.60 65.92 56935.73 88888.00 2016-12-09 02:12:13.412 344 11404.58 66.13 56935.80 88888.00 2016-12-09 02:12:13.912 344 11404.55 66.08 56935.83 88888.00 2016-12-09 02:12:14.412 344 11404.49 66.03 56935.92 88888.00 2016-12-09 02:12:14.912 344 11404.42 65.72 56935.98 88888.00 2016-12-09 02:12:15.412 344 11404.37 65.59 56936.05 88888.00 2016-12-09 02:12:15.912 344 11404.29 65.59 56936.18 88888.00 2016-12-09 02:12:16.412 344 11404.25 65.60 56936.24 88888.00 2016-12-09 02:12:16.912 344 11404.21 65.72 56936.28 88888.00 2016-12-09 02:12:17.412 344 11404.15 66.42 56936.31 88888.00 2016-12-09 02:12:17.912 344 11404.06 66.76 56936.43 88888.00 2016-12-09 02:12:18.412 344 11404.01 66.71 56936.51 88888.00 2016-12-09 02:12:18.912 344 11403.94 66.04 56936.60 88888.00 2016-12-09 02:12:19.412 344 11403.86 66.38 56936.70 88888.00 2016-12-09 02:12:19.912 344 11403.81 66.35 56936.77 88888.00 2016-12-09 02:12:20.412 344 11403.78 65.76 56936.83 88888.00 2016-12-09 02:12:20.912 344 11403.72 65.65 56936.88 88888.00 2016-12-09 02:12:21.412 344 11403.65 65.66 56936.95 88888.00 2016-12-09 02:12:21.912 344 11403.58 65.77 56937.05 88888.00 2016-12-09 02:12:22.412 344 11403.44 65.79 56937.15 88888.00 2016-12-09 02:12:22.912 344 11403.38 65.70 56937.22 88888.00 2016-12-09 02:12:23.412 344 11403.35 65.67 56937.32 88888.00 2016-12-09 02:12:23.912 344 11403.19 65.63 56937.41 88888.00 2016-12-09 02:12:24.412 344 11403.10 65.65 56937.50 88888.00 2016-12-09 02:12:24.912 344 11403.10 65.65 56937.60 88888.00 2016-12-09 02:12:25.412 344 11403.01 65.66 56937.69 88888.00 2016-12-09 02:12:25.912 344 11402.89 65.65 56937.78 88888.00 2016-12-09 02:12:26.412 344 11402.88 65.64 56937.84 88888.00 2016-12-09 02:12:26.912 344 11402.87 65.63 56937.88 88888.00 2016-12-09 02:12:27.412 344 11402.70 65.63 56937.97 88888.00 2016-12-09 02:12:27.912 344 11402.59 66.07 56938.09 88888.00 2016-12-09 02:12:28.412 344 11402.51 66.14 56938.12 88888.00 2016-12-09 02:12:28.912 344 11402.44 66.05 56938.12 88888.00 2016-12-09 02:12:29.412 344 11402.39 66.17 56938.14 88888.00 2016-12-09 02:12:29.912 344 11402.34 66.21 56938.21 88888.00 2016-12-09 02:12:30.412 344 11402.23 66.21 56938.25 88888.00 2016-12-09 02:12:30.912 344 11402.16 66.23 56938.24 88888.00 2016-12-09 02:12:31.412 344 11402.11 66.20 56938.29 88888.00 2016-12-09 02:12:31.912 344 11402.04 66.26 56938.35 88888.00 2016-12-09 02:12:32.412 344 11401.95 66.17 56938.39 88888.00 2016-12-09 02:12:32.912 344 11401.96 65.96 56938.40 88888.00 2016-12-09 02:12:33.412 344 11401.91 65.85 56938.40 88888.00 2016-12-09 02:12:33.912 344 11401.85 65.83 56938.41 88888.00 2016-12-09 02:12:34.412 344 11401.83 65.79 56938.44 88888.00 2016-12-09 02:12:34.912 344 11401.80 65.80 56938.46 88888.00 2016-12-09 02:12:35.412 344 11401.76 65.84 56938.43 88888.00 2016-12-09 02:12:35.912 344 11401.73 65.81 56938.47 88888.00 2016-12-09 02:12:36.412 344 11401.73 65.85 56938.46 88888.00 2016-12-09 02:12:36.912 344 11401.68 65.81 56938.43 88888.00 2016-12-09 02:12:37.412 344 11401.64 65.78 56938.40 88888.00 2016-12-09 02:12:37.912 344 11401.65 65.83 56938.35 88888.00 2016-12-09 02:12:38.412 344 11401.62 65.89 56938.39 88888.00 2016-12-09 02:12:38.912 344 11401.57 65.92 56938.41 88888.00 2016-12-09 02:12:39.412 344 11401.57 65.98 56938.42 88888.00 2016-12-09 02:12:39.912 344 11401.55 65.99 56938.41 88888.00 2016-12-09 02:12:40.412 344 11401.47 66.06 56938.40 88888.00 2016-12-09 02:12:40.912 344 11401.48 66.10 56938.42 88888.00 2016-12-09 02:12:41.412 344 11401.52 66.07 56938.42 88888.00 2016-12-09 02:12:41.912 344 11401.44 66.11 56938.39 88888.00 2016-12-09 02:12:42.412 344 11401.40 66.14 56938.36 88888.00 2016-12-09 02:12:42.912 344 11401.42 66.20 56938.34 88888.00 2016-12-09 02:12:43.412 344 11401.43 66.25 56938.31 88888.00 2016-12-09 02:12:43.912 344 11401.41 66.33 56938.33 88888.00 2016-12-09 02:12:44.412 344 11401.41 66.34 56938.33 88888.00 2016-12-09 02:12:44.912 344 11401.38 66.37 56938.29 88888.00 2016-12-09 02:12:45.412 344 11401.40 66.40 56938.24 88888.00 2016-12-09 02:12:45.912 344 11401.45 66.53 56938.22 88888.00 2016-12-09 02:12:46.412 344 11401.47 66.83 56938.21 88888.00 2016-12-09 02:12:46.912 344 11401.44 66.74 56938.18 88888.00 2016-12-09 02:12:47.412 344 11401.41 66.60 56938.22 88888.00 2016-12-09 02:12:47.912 344 11401.41 66.64 56938.24 88888.00 2016-12-09 02:12:48.412 344 11401.37 66.65 56938.18 88888.00 2016-12-09 02:12:48.912 344 11401.38 66.68 56938.15 88888.00 2016-12-09 02:12:49.412 344 11401.43 66.74 56938.08 88888.00 2016-12-09 02:12:49.912 344 11401.40 67.16 56938.04 88888.00 2016-12-09 02:12:50.412 344 11401.40 67.56 56938.02 88888.00 2016-12-09 02:12:50.912 344 11401.41 67.80 56938.01 88888.00 2016-12-09 02:12:51.412 344 11401.36 67.49 56937.99 88888.00 2016-12-09 02:12:51.912 344 11401.40 67.51 56938.01 88888.00 2016-12-09 02:12:52.412 344 11401.43 67.56 56937.97 88888.00 2016-12-09 02:12:52.912 344 11401.41 67.57 56937.90 88888.00 2016-12-09 02:12:53.412 344 11401.41 67.60 56937.84 88888.00 2016-12-09 02:12:53.912 344 11401.43 67.56 56937.82 88888.00 2016-12-09 02:12:54.412 344 11401.42 67.60 56937.75 88888.00 2016-12-09 02:12:54.912 344 11401.44 67.74 56937.71 88888.00 2016-12-09 02:12:55.412 344 11401.52 67.80 56937.64 88888.00 2016-12-09 02:12:55.912 344 11401.54 67.78 56937.57 88888.00 2016-12-09 02:12:56.412 344 11401.48 67.84 56937.54 88888.00 2016-12-09 02:12:56.912 344 11401.47 67.82 56937.52 88888.00 2016-12-09 02:12:57.412 344 11401.52 67.90 56937.52 88888.00 2016-12-09 02:12:57.912 344 11401.56 68.02 56937.44 88888.00 2016-12-09 02:12:58.412 344 11401.56 68.17 56937.40 88888.00 2016-12-09 02:12:58.912 344 11401.63 68.21 56937.35 88888.00 2016-12-09 02:12:59.412 344 11401.62 68.29 56937.27 88888.00 2016-12-09 02:12:59.912 344 11401.63 67.98 56937.20 88888.00 2016-12-09 02:13:00.412 344 11401.69 68.04 56937.09 88888.00 2016-12-09 02:13:00.912 344 11401.70 68.24 56937.00 88888.00 2016-12-09 02:13:01.412 344 11401.68 68.32 56936.90 88888.00 2016-12-09 02:13:01.912 344 11401.69 68.62 56936.87 88888.00 2016-12-09 02:13:02.412 344 11401.75 68.45 56936.79 88888.00 2016-12-09 02:13:02.912 344 11401.73 68.04 56936.69 88888.00 2016-12-09 02:13:03.412 344 11401.76 67.97 56936.67 88888.00 2016-12-09 02:13:03.912 344 11401.82 68.01 56936.66 88888.00 2016-12-09 02:13:04.412 344 11401.82 68.08 56936.58 88888.00 2016-12-09 02:13:04.912 344 11401.83 68.14 56936.53 88888.00 2016-12-09 02:13:05.412 344 11401.86 68.18 56936.47 88888.00 2016-12-09 02:13:05.912 344 11401.86 68.21 56936.38 88888.00 2016-12-09 02:13:06.412 344 11401.84 68.24 56936.31 88888.00 2016-12-09 02:13:06.912 344 11401.92 68.24 56936.29 88888.00 2016-12-09 02:13:07.412 344 11401.97 68.25 56936.22 88888.00 2016-12-09 02:13:07.912 344 11401.92 68.32 56936.15 88888.00 2016-12-09 02:13:08.412 344 11401.97 68.64 56936.10 88888.00 2016-12-09 02:13:08.912 344 11401.99 68.79 56936.10 88888.00 2016-12-09 02:13:09.412 344 11401.98 68.83 56936.02 88888.00 2016-12-09 02:13:09.912 344 11401.97 68.94 56935.90 88888.00 2016-12-09 02:13:10.412 344 11401.99 68.97 56935.78 88888.00 2016-12-09 02:13:10.912 344 11401.99 68.99 56935.72 88888.00 2016-12-09 02:13:11.412 344 11401.97 68.72 56935.68 88888.00 2016-12-09 02:13:11.912 344 11401.97 68.66 56935.68 88888.00 2016-12-09 02:13:12.412 344 11401.97 68.68 56935.64 88888.00 2016-12-09 02:13:12.912 344 11401.93 68.71 56935.46 88888.00 2016-12-09 02:13:13.412 344 11401.93 68.69 56935.35 88888.00 2016-12-09 02:13:13.912 344 11401.97 68.70 56935.27 88888.00 2016-12-09 02:13:14.412 344 11401.92 68.98 56935.20 88888.00 2016-12-09 02:13:14.912 344 11401.93 69.16 56935.10 88888.00 2016-12-09 02:13:15.412 344 11401.99 69.14 56935.03 88888.00 2016-12-09 02:13:15.912 344 11401.92 69.19 56934.97 88888.00 2016-12-09 02:13:16.412 344 11401.85 69.18 56934.90 88888.00 2016-12-09 02:13:16.912 344 11401.89 69.19 56934.80 88888.00 2016-12-09 02:13:17.412 344 11401.89 69.17 56934.72 88888.00 2016-12-09 02:13:17.912 344 11401.88 69.19 56934.68 88888.00 2016-12-09 02:13:18.412 344 11401.91 69.24 56934.57 88888.00 2016-12-09 02:13:18.912 344 11401.90 69.41 56934.50 88888.00 2016-12-09 02:13:19.412 344 11401.79 69.85 56934.45 88888.00 2016-12-09 02:13:19.912 344 11401.82 69.81 56934.41 88888.00 2016-12-09 02:13:20.412 344 11401.80 69.18 56934.32 88888.00 2016-12-09 02:13:20.912 344 11401.73 68.98 56934.23 88888.00 2016-12-09 02:13:21.412 344 11401.72 69.02 56934.13 88888.00 2016-12-09 02:13:21.912 344 11401.76 69.00 56934.03 88888.00 2016-12-09 02:13:22.412 344 11401.70 68.98 56933.97 88888.00 2016-12-09 02:13:22.912 344 11401.69 69.05 56933.82 88888.00 2016-12-09 02:13:23.412 344 11401.75 69.23 56933.71 88888.00 2016-12-09 02:13:23.912 344 11401.72 69.19 56933.68 88888.00 2016-12-09 02:13:24.412 344 11401.70 69.18 56933.54 88888.00 2016-12-09 02:13:24.912 344 11401.73 69.18 56933.37 88888.00 2016-12-09 02:13:25.412 344 11401.78 69.23 56933.33 88888.00 2016-12-09 02:13:25.912 344 11401.78 69.25 56933.27 88888.00 2016-12-09 02:13:26.412 344 11401.80 69.30 56933.17 88888.00 2016-12-09 02:13:26.912 344 11401.83 69.30 56933.08 88888.00 2016-12-09 02:13:27.412 344 11401.76 69.31 56932.95 88888.00 2016-12-09 02:13:27.912 344 11401.85 69.33 56932.89 88888.00 2016-12-09 02:13:28.412 344 11401.89 69.40 56932.79 88888.00 2016-12-09 02:13:28.912 344 11401.86 69.46 56932.71 88888.00 2016-12-09 02:13:29.412 344 11401.85 69.44 56932.60 88888.00 2016-12-09 02:13:29.912 344 11401.93 69.43 56932.50 88888.00 2016-12-09 02:13:30.412 344 11401.90 69.39 56932.36 88888.00 2016-12-09 02:13:30.912 344 11401.93 69.44 56932.24 88888.00 2016-12-09 02:13:31.412 344 11402.04 69.45 56932.14 88888.00 2016-12-09 02:13:31.912 344 11402.07 69.50 56932.07 88888.00 2016-12-09 02:13:32.412 344 11402.02 69.53 56931.96 88888.00 2016-12-09 02:13:32.912 344 11402.04 69.52 56931.85 88888.00 2016-12-09 02:13:33.412 344 11402.09 69.54 56931.70 88888.00 2016-12-09 02:13:33.912 344 11402.05 69.54 56931.61 88888.00 2016-12-09 02:13:34.412 344 11402.07 69.52 56931.46 88888.00 2016-12-09 02:13:34.912 344 11402.14 69.53 56931.35 88888.00 2016-12-09 02:13:35.412 344 11402.10 69.57 56931.28 88888.00 2016-12-09 02:13:35.912 344 11402.13 69.60 56931.15 88888.00 2016-12-09 02:13:36.412 344 11402.19 69.60 56931.02 88888.00 2016-12-09 02:13:36.912 344 11402.14 69.59 56930.95 88888.00 2016-12-09 02:13:37.412 344 11402.11 69.62 56930.83 88888.00 2016-12-09 02:13:37.912 344 11402.12 69.60 56930.71 88888.00 2016-12-09 02:13:38.412 344 11402.12 69.59 56930.60 88888.00 2016-12-09 02:13:38.912 344 11402.14 69.81 56930.50 88888.00 2016-12-09 02:13:39.412 344 11402.18 70.04 56930.45 88888.00 2016-12-09 02:13:39.912 344 11402.20 70.05 56930.33 88888.00 2016-12-09 02:13:40.412 344 11402.16 70.01 56930.24 88888.00 2016-12-09 02:13:40.912 344 11402.11 70.06 56930.15 88888.00 2016-12-09 02:13:41.412 344 11402.13 70.07 56930.07 88888.00 2016-12-09 02:13:41.912 344 11402.11 70.05 56930.02 88888.00 2016-12-09 02:13:42.412 344 11402.12 70.04 56929.95 88888.00 2016-12-09 02:13:42.912 344 11402.14 70.09 56929.87 88888.00 2016-12-09 02:13:43.412 344 11402.14 70.08 56929.83 88888.00 2016-12-09 02:13:43.912 344 11402.13 70.11 56929.70 88888.00 2016-12-09 02:13:44.412 344 11402.12 70.23 56929.55 88888.00 2016-12-09 02:13:44.912 344 11402.16 70.09 56929.43 88888.00 2016-12-09 02:13:45.412 344 11402.17 70.15 56929.38 88888.00 2016-12-09 02:13:45.912 344 11402.23 70.21 56929.31 88888.00 2016-12-09 02:13:46.412 344 11402.25 70.14 56929.25 88888.00 2016-12-09 02:13:46.912 344 11402.24 70.12 56929.11 88888.00 2016-12-09 02:13:47.412 344 11402.27 69.72 56929.00 88888.00 2016-12-09 02:13:47.912 344 11402.35 69.82 56928.91 88888.00 2016-12-09 02:13:48.412 344 11402.34 70.36 56928.84 88888.00 2016-12-09 02:13:48.912 344 11402.35 69.86 56928.77 88888.00 2016-12-09 02:13:49.412 344 11402.44 69.65 56928.68 88888.00 2016-12-09 02:13:49.912 344 11402.44 69.58 56928.58 88888.00 2016-12-09 02:13:50.413 344 11402.49 69.53 56928.46 88888.00 2016-12-09 02:13:50.913 344 11402.56 69.54 56928.36 88888.00 2016-12-09 02:13:51.413 344 11402.62 69.54 56928.25 88888.00 2016-12-09 02:13:51.913 344 11402.63 69.55 56928.20 88888.00 2016-12-09 02:13:52.413 344 11402.72 69.70 56928.12 88888.00 2016-12-09 02:13:52.913 344 11402.80 70.39 56928.02 88888.00 2016-12-09 02:13:53.413 344 11402.81 70.59 56927.94 88888.00 2016-12-09 02:13:53.913 344 11402.88 70.55 56927.85 88888.00 2016-12-09 02:13:54.413 344 11402.98 70.32 56927.74 88888.00 2016-12-09 02:13:54.913 344 11403.02 70.01 56927.64 88888.00 2016-12-09 02:13:55.413 344 11403.09 69.94 56927.50 88888.00 2016-12-09 02:13:55.913 344 11403.19 69.95 56927.42 88888.00 2016-12-09 02:13:56.413 344 11403.19 70.00 56927.32 88888.00 2016-12-09 02:13:56.913 344 11403.24 70.05 56927.23 88888.00 2016-12-09 02:13:57.413 344 11403.34 70.01 56927.14 88888.00 2016-12-09 02:13:57.913 344 11403.41 69.98 56927.10 88888.00 2016-12-09 02:13:58.413 344 11403.44 70.02 56926.99 88888.00 2016-12-09 02:13:58.913 344 11403.51 70.01 56926.86 88888.00 2016-12-09 02:13:59.413 344 11403.60 70.01 56926.76 88888.00 2016-12-09 02:13:59.913 344 11403.63 70.00 56926.75 88888.00 2016-12-09 02:14:00.413 344 11403.71 70.13 56926.69 88888.00 2016-12-09 02:14:00.913 344 11403.79 70.57 56926.63 88888.00 2016-12-09 02:14:01.413 344 11403.79 70.70 56926.58 88888.00 2016-12-09 02:14:01.913 344 11403.85 70.74 56926.53 88888.00 2016-12-09 02:14:02.413 344 11403.94 70.70 56926.49 88888.00 2016-12-09 02:14:02.913 344 11404.01 70.70 56926.37 88888.00 2016-12-09 02:14:03.413 344 11404.06 70.68 56926.29 88888.00 2016-12-09 02:14:03.913 344 11404.13 70.73 56926.22 88888.00 2016-12-09 02:14:04.413 344 11404.15 70.74 56926.16 88888.00 2016-12-09 02:14:04.913 344 11404.19 70.68 56926.05 88888.00 2016-12-09 02:14:05.413 344 11404.28 70.57 56926.01 88888.00 2016-12-09 02:14:05.913 344 11404.37 70.18 56925.96 88888.00 2016-12-09 02:14:06.413 344 11404.39 70.09 56925.91 88888.00 2016-12-09 02:14:06.913 344 11404.49 70.07 56925.90 88888.00 2016-12-09 02:14:07.413 344 11404.60 70.00 56925.91 88888.00 2016-12-09 02:14:07.913 344 11404.64 70.05 56925.83 88888.00 2016-12-09 02:14:08.413 344 11404.68 70.01 56925.76 88888.00 2016-12-09 02:14:08.913 344 11404.74 69.98 56925.69 88888.00 2016-12-09 02:14:09.413 344 11404.73 69.93 56925.56 88888.00 2016-12-09 02:14:09.913 344 11404.81 69.73 56925.46 88888.00 2016-12-09 02:14:10.413 344 11404.90 69.50 56925.40 88888.00 2016-12-09 02:14:10.913 344 11404.91 69.47 56925.34 88888.00 2016-12-09 02:14:11.413 344 11404.94 69.51 56925.28 88888.00 2016-12-09 02:14:11.913 344 11405.03 69.52 56925.17 88888.00 2016-12-09 02:14:12.413 344 11405.05 69.44 56925.11 88888.00 2016-12-09 02:14:12.913 344 11405.15 69.37 56925.01 88888.00 2016-12-09 02:14:13.413 344 11405.24 69.32 56924.95 88888.00 2016-12-09 02:14:13.913 344 11405.33 69.31 56924.80 88888.00 2016-12-09 02:14:14.413 344 11405.34 69.34 56924.70 88888.00 2016-12-09 02:14:14.913 344 11405.44 69.85 56924.67 88888.00 2016-12-09 02:14:15.413 344 11405.54 70.32 56924.51 88888.00 2016-12-09 02:14:15.913 344 11405.64 70.43 56924.35 88888.00 2016-12-09 02:14:16.413 344 11405.73 70.29 56924.27 88888.00 2016-12-09 02:14:16.913 344 11405.87 70.04 56924.15 88888.00 2016-12-09 02:14:17.413 344 11405.94 70.25 56924.03 88888.00 2016-12-09 02:14:17.913 344 11406.00 69.77 56923.90 88888.00 2016-12-09 02:14:18.413 344 11406.13 69.30 56923.82 88888.00 2016-12-09 02:14:18.913 344 11406.21 69.27 56923.76 88888.00 2016-12-09 02:14:19.413 344 11406.29 69.26 56923.61 88888.00 2016-12-09 02:14:19.913 344 11406.37 69.26 56923.50 88888.00 2016-12-09 02:14:20.413 344 11406.49 69.31 56923.35 88888.00 2016-12-09 02:14:20.913 344 11406.50 69.32 56923.20 88888.00 2016-12-09 02:14:21.413 344 11406.58 69.32 56923.14 88888.00 2016-12-09 02:14:21.913 344 11406.72 69.32 56923.09 88888.00 2016-12-09 02:14:22.413 344 11406.84 69.41 56922.96 88888.00 2016-12-09 02:14:22.913 344 11406.93 69.39 56922.84 88888.00 2016-12-09 02:14:23.413 344 11407.08 69.38 56922.68 88888.00 2016-12-09 02:14:23.913 344 11407.21 69.39 56922.52 88888.00 2016-12-09 02:14:24.413 344 11407.29 69.36 56922.39 88888.00 2016-12-09 02:14:24.913 344 11407.41 69.38 56922.33 88888.00 2016-12-09 02:14:25.413 344 11407.52 69.43 56922.18 88888.00 2016-12-09 02:14:25.913 344 11407.63 69.48 56922.04 88888.00 2016-12-09 02:14:26.413 344 11407.76 69.82 56921.90 88888.00 2016-12-09 02:14:26.913 344 11407.88 69.93 56921.80 88888.00 2016-12-09 02:14:27.413 344 11408.01 69.92 56921.65 88888.00 2016-12-09 02:14:27.913 344 11408.12 69.94 56921.52 88888.00 2016-12-09 02:14:28.413 344 11408.23 69.64 56921.39 88888.00 2016-12-09 02:14:28.913 344 11408.30 70.11 56921.28 88888.00 2016-12-09 02:14:29.413 344 11408.40 70.19 56921.11 88888.00 2016-12-09 02:14:29.913 344 11408.59 69.86 56921.04 88888.00 2016-12-09 02:14:30.413 344 11408.72 69.99 56920.92 88888.00 2016-12-09 02:14:30.913 344 11408.80 70.43 56920.75 88888.00 2016-12-09 02:14:31.413 344 11408.94 70.60 56920.62 88888.00 2016-12-09 02:14:31.913 344 11409.08 70.67 56920.51 88888.00 2016-12-09 02:14:32.413 344 11409.14 70.38 56920.38 88888.00 2016-12-09 02:14:32.913 344 11409.23 69.78 56920.23 88888.00 2016-12-09 02:14:33.413 344 11409.35 69.66 56920.11 88888.00 2016-12-09 02:14:33.913 344 11409.44 69.70 56920.01 88888.00 2016-12-09 02:14:34.413 344 11409.53 69.79 56919.94 88888.00 2016-12-09 02:14:34.913 344 11409.65 69.77 56919.85 88888.00 2016-12-09 02:14:35.413 344 11409.78 69.77 56919.79 88888.00 2016-12-09 02:14:35.913 344 11409.82 69.80 56919.66 88888.00 2016-12-09 02:14:36.413 344 11409.92 69.84 56919.62 88888.00 2016-12-09 02:14:36.913 344 11410.04 69.82 56919.57 88888.00 2016-12-09 02:14:37.413 344 11410.10 69.80 56919.42 88888.00 2016-12-09 02:14:37.913 344 11410.13 69.82 56919.35 88888.00 2016-12-09 02:14:38.413 344 11410.17 69.85 56919.30 88888.00 2016-12-09 02:14:38.913 344 11410.19 69.91 56919.21 88888.00 2016-12-09 02:14:39.413 344 11410.31 69.91 56919.11 88888.00 2016-12-09 02:14:39.913 344 11410.37 69.88 56919.04 88888.00 2016-12-09 02:14:40.413 344 11410.39 69.86 56918.99 88888.00 2016-12-09 02:14:40.913 344 11410.44 69.95 56918.91 88888.00 2016-12-09 02:14:41.413 344 11410.55 69.96 56918.86 88888.00 2016-12-09 02:14:41.913 344 11410.58 70.11 56918.79 88888.00 2016-12-09 02:14:42.413 344 11410.57 70.11 56918.77 88888.00 2016-12-09 02:14:42.913 344 11410.67 69.95 56918.70 88888.00 2016-12-09 02:14:43.413 344 11410.78 69.92 56918.59 88888.00 2016-12-09 02:14:43.913 344 11410.78 69.92 56918.58 88888.00 2016-12-09 02:14:44.413 344 11410.81 69.92 56918.50 88888.00 2016-12-09 02:14:44.913 344 11410.89 69.96 56918.45 88888.00 2016-12-09 02:14:45.413 344 11410.89 70.26 56918.39 88888.00 2016-12-09 02:14:45.913 344 11410.95 70.33 56918.39 88888.00 2016-12-09 02:14:46.413 344 11411.01 70.39 56918.37 88888.00 2016-12-09 02:14:46.913 344 11411.01 70.43 56918.27 88888.00 2016-12-09 02:14:47.413 344 11411.03 70.41 56918.25 88888.00 2016-12-09 02:14:47.913 344 11411.13 70.38 56918.16 88888.00 2016-12-09 02:14:48.413 344 11411.10 70.60 56918.14 88888.00 2016-12-09 02:14:48.913 344 11411.11 70.53 56918.08 88888.00 2016-12-09 02:14:49.413 344 11411.24 70.46 56918.05 88888.00 2016-12-09 02:14:49.913 344 11411.28 70.30 56918.06 88888.00 2016-12-09 02:14:50.413 344 11411.23 70.36 56918.03 88888.00 2016-12-09 02:14:50.913 344 11411.27 70.39 56918.00 88888.00 2016-12-09 02:14:51.413 344 11411.28 70.08 56917.96 88888.00 2016-12-09 02:14:51.913 344 11411.29 69.95 56917.93 88888.00 2016-12-09 02:14:52.413 344 11411.35 70.23 56917.90 88888.00 2016-12-09 02:14:52.913 344 11411.41 70.19 56917.86 88888.00 2016-12-09 02:14:53.413 344 11411.41 70.14 56917.83 88888.00 2016-12-09 02:14:53.913 344 11411.37 70.04 56917.81 88888.00 2016-12-09 02:14:54.413 344 11411.38 70.18 56917.80 88888.00 2016-12-09 02:14:54.913 344 11411.37 69.94 56917.77 88888.00 2016-12-09 02:14:55.413 344 11411.35 69.79 56917.77 88888.00 2016-12-09 02:14:55.913 344 11411.41 69.99 56917.75 88888.00 2016-12-09 02:14:56.413 344 11411.39 70.06 56917.75 88888.00 2016-12-09 02:14:56.913 344 11411.41 70.40 56917.70 88888.00 2016-12-09 02:14:57.413 344 11411.42 70.15 56917.67 88888.00 2016-12-09 02:14:57.913 344 11411.44 69.98 56917.63 88888.00 2016-12-09 02:14:58.413 344 11411.41 69.92 56917.61 88888.00 2016-12-09 02:14:58.913 344 11411.41 69.92 56917.62 88888.00 2016-12-09 02:14:59.413 344 11411.41 69.59 56917.64 88888.00 2016-12-09 02:14:59.913 344 11411.36 69.27 56917.62 88888.00 2016-12-09 02:15:00.413 344 11411.38 69.24 56917.60 88888.00 2016-12-09 02:15:00.913 344 11411.39 69.25 56917.62 88888.00 2016-12-09 02:15:01.413 344 11411.37 69.20 56917.62 88888.00 2016-12-09 02:15:01.913 344 11411.35 69.09 56917.61 88888.00 2016-12-09 02:15:02.413 344 11411.36 69.07 56917.61 88888.00 2016-12-09 02:15:02.913 344 11411.35 69.03 56917.58 88888.00 2016-12-09 02:15:03.413 344 11411.28 68.97 56917.63 88888.00 2016-12-09 02:15:03.913 344 11411.32 69.09 56917.64 88888.00 2016-12-09 02:15:04.413 344 11411.31 69.21 56917.57 88888.00 2016-12-09 02:15:04.913 344 11411.28 69.26 56917.56 88888.00 2016-12-09 02:15:05.413 344 11411.34 68.89 56917.60 88888.00 2016-12-09 02:15:05.913 344 11411.32 68.72 56917.64 88888.00 2016-12-09 02:15:06.413 344 11411.27 68.60 56917.66 88888.00 2016-12-09 02:15:06.913 344 11411.22 68.57 56917.66 88888.00 2016-12-09 02:15:07.413 344 11411.25 68.64 56917.67 88888.00 2016-12-09 02:15:07.913 344 11411.22 68.44 56917.67 88888.00 2016-12-09 02:15:08.413 344 11411.18 68.38 56917.67 88888.00 2016-12-09 02:15:08.913 344 11411.16 68.51 56917.64 88888.00 2016-12-09 02:15:09.413 344 11411.13 68.72 56917.68 88888.00 2016-12-09 02:15:09.913 344 11411.02 68.68 56917.68 88888.00 2016-12-09 02:15:10.413 344 11410.99 68.50 56917.70 88888.00 2016-12-09 02:15:10.913 344 11411.01 68.14 56917.75 88888.00 2016-12-09 02:15:11.413 344 11410.92 68.00 56917.75 88888.00 2016-12-09 02:15:11.913 344 11410.87 67.95 56917.79 88888.00 2016-12-09 02:15:12.413 344 11410.88 67.89 56917.80 88888.00 2016-12-09 02:15:12.913 344 11410.86 67.80 56917.79 88888.00 2016-12-09 02:15:13.413 344 11410.85 67.80 56917.81 88888.00 2016-12-09 02:15:13.913 344 11410.86 68.01 56917.83 88888.00 2016-12-09 02:15:14.413 344 11410.82 68.09 56917.84 88888.00 2016-12-09 02:15:14.913 344 11410.78 68.14 56917.92 88888.00 2016-12-09 02:15:15.413 344 11410.80 68.03 56917.90 88888.00 2016-12-09 02:15:15.913 344 11410.74 67.92 56917.93 88888.00 2016-12-09 02:15:16.413 344 11410.62 68.01 56917.96 88888.00 2016-12-09 02:15:16.913 344 11410.67 67.95 56917.92 88888.00 2016-12-09 02:15:17.413 344 11410.74 67.35 56917.94 88888.00 2016-12-09 02:15:17.913 344 11410.65 67.13 56917.94 88888.00 2016-12-09 02:15:18.413 344 11410.61 67.10 56917.96 88888.00 2016-12-09 02:15:18.913 344 11410.64 66.99 56917.99 88888.00 2016-12-09 02:15:19.413 344 11410.62 66.91 56918.00 88888.00 2016-12-09 02:15:19.913 344 11410.66 66.87 56917.99 88888.00 2016-12-09 02:15:20.413 344 11410.69 66.76 56918.01 88888.00 2016-12-09 02:15:20.913 344 11410.66 66.69 56918.01 88888.00 2016-12-09 02:15:21.413 344 11410.60 66.64 56918.01 88888.00 2016-12-09 02:15:21.913 344 11410.61 66.82 56917.96 88888.00 2016-12-09 02:15:22.413 344 11410.57 66.96 56917.98 88888.00 2016-12-09 02:15:22.913 344 11410.54 67.01 56918.01 88888.00 2016-12-09 02:15:23.413 344 11410.66 66.87 56918.00 88888.00 2016-12-09 02:15:23.913 344 11410.66 66.72 56917.95 88888.00 2016-12-09 02:15:24.413 344 11410.61 66.66 56917.90 88888.00 2016-12-09 02:15:24.913 344 11410.62 66.67 56917.92 88888.00 2016-12-09 02:15:25.413 344 11410.65 66.66 56917.93 88888.00 2016-12-09 02:15:25.913 344 11410.62 66.88 56917.90 88888.00 2016-12-09 02:15:26.413 344 11410.67 66.54 56917.86 88888.00 2016-12-09 02:15:26.913 344 11410.74 66.27 56917.82 88888.00 2016-12-09 02:15:27.413 344 11410.71 66.32 56917.82 88888.00 2016-12-09 02:15:27.913 344 11410.66 66.19 56917.70 88888.00 2016-12-09 02:15:28.413 344 11410.71 65.76 56917.64 88888.00 2016-12-09 02:15:28.913 344 11410.72 65.57 56917.67 88888.00 2016-12-09 02:15:29.413 344 11410.62 65.46 56917.68 88888.00 2016-12-09 02:15:29.913 344 11410.62 65.43 56917.62 88888.00 2016-12-09 02:15:30.413 344 11410.62 65.28 56917.54 88888.00 2016-12-09 02:15:30.913 344 11410.61 65.16 56917.54 88888.00 2016-12-09 02:15:31.413 344 11410.66 65.13 56917.50 88888.00 2016-12-09 02:15:31.913 344 11410.68 65.35 56917.47 88888.00 2016-12-09 02:15:32.413 344 11410.66 65.89 56917.43 88888.00 2016-12-09 02:15:32.913 344 11410.66 65.97 56917.43 88888.00 2016-12-09 02:15:33.413 344 11410.66 65.79 56917.43 88888.00 2016-12-09 02:15:33.913 344 11410.64 65.04 56917.35 88888.00 2016-12-09 02:15:34.413 344 11410.62 64.71 56917.28 88888.00 2016-12-09 02:15:34.913 344 11410.66 64.60 56917.29 88888.00 2016-12-09 02:15:35.413 344 11410.59 64.48 56917.30 88888.00 2016-12-09 02:15:35.913 344 11410.54 64.42 56917.29 88888.00 2016-12-09 02:15:36.413 344 11410.54 64.57 56917.24 88888.00 2016-12-09 02:15:36.913 344 11410.58 64.71 56917.23 88888.00 2016-12-09 02:15:37.413 344 11410.54 64.70 56917.22 88888.00 2016-12-09 02:15:37.913 344 11410.50 64.72 56917.28 88888.00 2016-12-09 02:15:38.413 344 11410.52 64.78 56917.26 88888.00 2016-12-09 02:15:38.913 344 11410.46 64.60 56917.23 88888.00 2016-12-09 02:15:39.413 344 11410.41 64.38 56917.22 88888.00 2016-12-09 02:15:39.913 344 11410.37 63.92 56917.21 88888.00 2016-12-09 02:15:40.413 344 11410.25 63.74 56917.21 88888.00 2016-12-09 02:15:40.913 344 11410.22 64.07 56917.19 88888.00 2016-12-09 02:15:41.413 344 11410.23 64.31 56917.23 88888.00 2016-12-09 02:15:41.913 344 11410.16 64.04 56917.18 88888.00 2016-12-09 02:15:42.413 344 11410.10 63.94 56917.10 88888.00 2016-12-09 02:15:42.913 344 11410.15 63.92 56917.11 88888.00 2016-12-09 02:15:43.413 344 11410.10 63.86 56917.16 88888.00 2016-12-09 02:15:43.913 344 11410.05 63.88 56917.18 88888.00 2016-12-09 02:15:44.413 344 11409.98 63.73 56917.17 88888.00 2016-12-09 02:15:44.913 344 11409.97 63.32 56917.19 88888.00 2016-12-09 02:15:45.413 344 11409.98 63.20 56917.18 88888.00 2016-12-09 02:15:45.913 344 11409.97 62.90 56917.17 88888.00 2016-12-09 02:15:46.413 344 11409.98 62.73 56917.13 88888.00 2016-12-09 02:15:46.913 344 11409.89 63.08 56917.08 88888.00 2016-12-09 02:15:47.413 344 11409.82 63.02 56917.06 88888.00 2016-12-09 02:15:47.913 344 11409.84 62.53 56917.04 88888.00 2016-12-09 02:15:48.413 344 11409.81 62.38 56917.00 88888.00 2016-12-09 02:15:48.913 344 11409.75 62.45 56917.03 88888.00 2016-12-09 02:15:49.413 344 11409.74 62.98 56917.06 88888.00 2016-12-09 02:15:49.913 344 11409.72 63.08 56917.04 88888.00 2016-12-09 02:15:50.413 344 11409.64 63.01 56917.04 88888.00 2016-12-09 02:15:50.913 344 11409.68 62.47 56917.06 88888.00 2016-12-09 02:15:51.413 344 11409.64 61.85 56917.05 88888.00 2016-12-09 02:15:51.913 344 11409.63 61.72 56917.09 88888.00 2016-12-09 02:15:52.413 344 11409.65 61.89 56917.05 88888.00 2016-12-09 02:15:52.913 344 11409.70 62.44 56917.02 88888.00 2016-12-09 02:15:53.413 344 11409.69 62.50 56916.97 88888.00 2016-12-09 02:15:53.913 344 11409.64 62.46 56916.94 88888.00 2016-12-09 02:15:54.413 344 11409.70 62.38 56916.91 88888.00 2016-12-09 02:15:54.913 344 11409.70 62.32 56916.96 88888.00 2016-12-09 02:15:55.413 344 11409.70 62.08 56916.96 88888.00 2016-12-09 02:15:55.913 344 11409.72 61.34 56916.94 88888.00 2016-12-09 02:15:56.413 344 11409.72 61.00 56916.93 88888.00 2016-12-09 02:15:56.913 344 11409.67 61.35 56916.93 88888.00 2016-12-09 02:15:57.413 344 11409.74 61.78 56916.97 88888.00 2016-12-09 02:15:57.913 344 11409.76 61.69 56916.97 88888.00 2016-12-09 02:15:58.413 344 11409.78 61.57 56916.93 88888.00 2016-12-09 02:15:58.913 344 11409.84 61.64 56916.91 88888.00 2016-12-09 02:15:59.413 344 11409.92 61.44 56916.97 88888.00 2016-12-09 02:15:59.913 344 11409.91 61.02 56916.93 88888.00 2016-12-09 02:16:00.413 344 11409.95 60.89 56916.87 88888.00 2016-12-09 02:16:00.913 344 11410.02 60.87 56916.87 88888.00 2016-12-09 02:16:01.413 344 11410.04 60.82 56916.87 88888.00 2016-12-09 02:16:01.913 344 11410.09 60.82 56916.91 88888.00 2016-12-09 02:16:02.413 344 11410.18 60.73 56916.94 88888.00 2016-12-09 02:16:02.913 344 11410.26 60.53 56916.92 88888.00 2016-12-09 02:16:03.413 344 11410.32 60.45 56916.94 88888.00 2016-12-09 02:16:03.913 344 11410.40 60.42 56916.96 88888.00 2016-12-09 02:16:04.413 344 11410.43 60.36 56916.96 88888.00 2016-12-09 02:16:04.913 344 11410.45 60.41 56916.93 88888.00 2016-12-09 02:16:05.413 344 11410.54 60.27 56916.93 88888.00 2016-12-09 02:16:05.913 344 11410.62 60.19 56916.96 88888.00 2016-12-09 02:16:06.404 344 11410.65 59.84 56916.98 88888.00 2016-12-09 02:16:06.904 344 11410.74 59.70 56917.02 88888.00 2016-12-09 02:16:07.404 344 11410.86 59.93 56917.09 88888.00 2016-12-09 02:16:07.904 344 11410.94 60.25 56917.11 88888.00 2016-12-09 02:16:08.404 344 11410.99 60.36 56917.17 88888.00 2016-12-09 02:16:08.904 344 11411.09 60.35 56917.17 88888.00 2016-12-09 02:16:09.404 344 11411.17 60.29 56917.21 88888.00 2016-12-09 02:16:09.904 344 11411.21 60.23 56917.22 88888.00 2016-12-09 02:16:10.404 344 11411.28 59.94 56917.25 88888.00 2016-12-09 02:16:10.904 344 11411.35 59.47 56917.30 88888.00 2016-12-09 02:16:11.404 344 11411.43 59.11 56917.32 88888.00 2016-12-09 02:16:11.904 344 11411.50 59.12 56917.38 88888.00 2016-12-09 02:16:12.404 344 11411.54 59.41 56917.41 88888.00 2016-12-09 02:16:12.904 344 11411.57 59.51 56917.44 88888.00 2016-12-09 02:16:13.404 344 11411.62 59.33 56917.55 88888.00 2016-12-09 02:16:13.904 344 11411.71 59.33 56917.57 88888.00 2016-12-09 02:16:14.404 344 11411.72 59.39 56917.66 88888.00 2016-12-09 02:16:14.904 344 11411.78 59.14 56917.73 88888.00 2016-12-09 02:16:15.404 344 11411.85 59.21 56917.77 88888.00 2016-12-09 02:16:15.904 344 11411.93 58.91 56917.89 88888.00 2016-12-09 02:16:16.404 344 11411.99 58.59 56917.95 88888.00 2016-12-09 02:16:16.904 344 11412.06 58.55 56918.01 88888.00 2016-12-09 02:16:17.404 344 11412.12 58.53 56918.11 88888.00 2016-12-09 02:16:17.904 344 11412.18 58.58 56918.16 88888.00 2016-12-09 02:16:18.404 344 11412.25 58.59 56918.25 88888.00 2016-12-09 02:16:18.904 344 11412.35 58.51 56918.35 88888.00 2016-12-09 02:16:19.404 344 11412.38 58.62 56918.46 88888.00 2016-12-09 02:16:19.904 344 11412.47 58.46 56918.58 88888.00 2016-12-09 02:16:20.404 344 11412.56 58.38 56918.66 88888.00 2016-12-09 02:16:20.904 344 11412.61 58.22 56918.77 88888.00 2016-12-09 02:16:21.404 344 11412.64 58.17 56918.86 88888.00 2016-12-09 02:16:21.904 344 11412.75 58.15 56918.93 88888.00 2016-12-09 02:16:22.404 344 11412.78 58.14 56919.03 88888.00 2016-12-09 02:16:22.904 344 11412.86 58.14 56919.11 88888.00 2016-12-09 02:16:23.404 344 11413.00 58.08 56919.20 88888.00 2016-12-09 02:16:23.904 344 11413.07 58.01 56919.28 88888.00 2016-12-09 02:16:24.404 344 11413.11 57.98 56919.37 88888.00 2016-12-09 02:16:24.904 344 11413.21 57.95 56919.48 88888.00 2016-12-09 02:16:25.404 344 11413.22 57.84 56919.56 88888.00 2016-12-09 02:16:25.904 344 11413.25 57.64 56919.65 88888.00 2016-12-09 02:16:26.404 344 11413.37 57.62 56919.73 88888.00 2016-12-09 02:16:26.904 344 11413.46 57.39 56919.82 88888.00 2016-12-09 02:16:27.404 344 11413.53 57.27 56920.00 88888.00 2016-12-09 02:16:27.904 344 11413.65 57.22 56920.12 88888.00 2016-12-09 02:16:28.404 344 11413.75 57.17 56920.15 88888.00 2016-12-09 02:16:28.904 344 11413.78 57.16 56920.29 88888.00 2016-12-09 02:16:29.404 344 11413.84 57.08 56920.38 88888.00 2016-12-09 02:16:29.904 344 11413.92 57.05 56920.43 88888.00 2016-12-09 02:16:30.404 344 11414.06 57.01 56920.50 88888.00 2016-12-09 02:16:30.904 344 11414.08 57.05 56920.58 88888.00 2016-12-09 02:16:31.404 344 11414.17 57.60 56920.63 88888.00 2016-12-09 02:16:31.904 344 11414.28 57.87 56920.74 88888.00 2016-12-09 02:16:32.404 344 11414.29 57.22 56920.82 88888.00 2016-12-09 02:16:32.904 344 11414.37 56.86 56920.95 88888.00 2016-12-09 02:16:33.404 344 11414.51 56.78 56921.06 88888.00 2016-12-09 02:16:33.904 344 11414.56 56.69 56921.17 88888.00 2016-12-09 02:16:34.404 344 11414.60 56.68 56921.27 88888.00 2016-12-09 02:16:34.904 344 11414.72 57.15 56921.28 88888.00 2016-12-09 02:16:35.404 344 11414.74 57.33 56921.36 88888.00 2016-12-09 02:16:35.904 344 11414.81 56.69 56921.52 88888.00 2016-12-09 02:16:36.404 344 11414.89 56.47 56921.65 88888.00 2016-12-09 02:16:36.904 344 11414.91 56.38 56921.69 88888.00 2016-12-09 02:16:37.404 344 11414.95 56.34 56921.80 88888.00 2016-12-09 02:16:37.904 344 11415.05 56.27 56921.97 88888.00 2016-12-09 02:16:38.404 344 11415.13 56.23 56922.10 88888.00 2016-12-09 02:16:38.904 344 11415.16 56.60 56922.23 88888.00 2016-12-09 02:16:39.404 344 11415.20 56.24 56922.32 88888.00 2016-12-09 02:16:39.904 344 11415.25 56.01 56922.42 88888.00 2016-12-09 02:16:40.404 344 11415.31 55.94 56922.48 88888.00 2016-12-09 02:16:40.904 344 11415.31 55.91 56922.61 88888.00 2016-12-09 02:16:41.404 344 11415.33 55.87 56922.75 88888.00 2016-12-09 02:16:41.904 344 11415.34 55.83 56922.86 88888.00 2016-12-09 02:16:42.404 344 11415.37 55.74 56923.02 88888.00 2016-12-09 02:16:42.904 344 11415.40 55.65 56923.16 88888.00 2016-12-09 02:16:43.404 344 11415.40 55.56 56923.29 88888.00 2016-12-09 02:16:43.904 344 11415.41 55.52 56923.41 88888.00 2016-12-09 02:16:44.404 344 11415.45 55.51 56923.61 88888.00 2016-12-09 02:16:44.904 344 11415.45 55.49 56923.80 88888.00 2016-12-09 02:16:45.404 344 11415.46 55.71 56923.96 88888.00 2016-12-09 02:16:45.904 344 11415.53 55.80 56924.09 88888.00 2016-12-09 02:16:46.404 344 11415.57 55.71 56924.22 88888.00 2016-12-09 02:16:46.904 344 11415.52 55.52 56924.36 88888.00 2016-12-09 02:16:47.404 344 11415.47 55.53 56924.53 88888.00 2016-12-09 02:16:47.904 344 11415.49 55.24 56924.64 88888.00 2016-12-09 02:16:48.404 344 11415.52 54.96 56924.85 88888.00 2016-12-09 02:16:48.904 344 11415.48 55.12 56925.02 88888.00 2016-12-09 02:16:49.404 344 11415.51 55.33 56925.17 88888.00 2016-12-09 02:16:49.904 344 11415.51 55.37 56925.38 88888.00 2016-12-09 02:16:50.404 344 11415.46 55.64 56925.51 88888.00 2016-12-09 02:16:50.904 344 11415.44 55.73 56925.66 88888.00 2016-12-09 02:16:51.404 344 11415.44 55.70 56925.84 88888.00 2016-12-09 02:16:51.904 344 11415.42 55.65 56926.01 88888.00 2016-12-09 02:16:52.404 344 11415.40 55.18 56926.12 88888.00 2016-12-09 02:16:52.904 344 11415.37 54.54 56926.26 88888.00 2016-12-09 02:16:53.404 344 11415.32 54.31 56926.47 88888.00 2016-12-09 02:16:53.904 344 11415.31 54.20 56926.67 88888.00 2016-12-09 02:16:54.404 344 11415.30 54.13 56926.78 88888.00 2016-12-09 02:16:54.904 344 11415.20 54.06 56926.92 88888.00 2016-12-09 02:16:55.404 344 11415.14 53.99 56927.13 88888.00 2016-12-09 02:16:55.904 344 11415.14 53.94 56927.32 88888.00 2016-12-09 02:16:56.404 344 11415.12 53.88 56927.51 88888.00 2016-12-09 02:16:56.904 344 11415.07 53.79 56927.68 88888.00 2016-12-09 02:16:57.404 344 11415.05 53.70 56927.88 88888.00 2016-12-09 02:16:57.904 344 11415.04 53.73 56928.07 88888.00 2016-12-09 02:16:58.404 344 11414.97 53.61 56928.27 88888.00 2016-12-09 02:16:58.904 344 11414.97 53.53 56928.43 88888.00 2016-12-09 02:16:59.404 344 11414.99 53.49 56928.62 88888.00 2016-12-09 02:16:59.904 344 11414.92 53.41 56928.78 88888.00 2016-12-09 02:17:00.404 344 11414.90 53.33 56928.98 88888.00 2016-12-09 02:17:00.904 344 11414.93 53.32 56929.18 88888.00 2016-12-09 02:17:01.404 344 11414.89 53.29 56929.36 88888.00 2016-12-09 02:17:01.904 344 11414.88 53.48 56929.55 88888.00 2016-12-09 02:17:02.404 344 11414.91 54.07 56929.76 88888.00 2016-12-09 02:17:02.904 344 11414.88 54.00 56929.93 88888.00 2016-12-09 02:17:03.404 344 11414.79 53.34 56930.12 88888.00 2016-12-09 02:17:03.904 344 11414.78 53.13 56930.31 88888.00 2016-12-09 02:17:04.404 344 11414.78 53.08 56930.51 88888.00 2016-12-09 02:17:04.904 344 11414.77 53.08 56930.73 88888.00 2016-12-09 02:17:05.404 344 11414.75 53.08 56930.96 88888.00 2016-12-09 02:17:05.904 344 11414.75 52.99 56931.14 88888.00 2016-12-09 02:17:06.404 344 11414.69 52.95 56931.41 88888.00 2016-12-09 02:17:06.904 344 11414.70 52.95 56931.65 88888.00 2016-12-09 02:17:07.404 344 11414.76 52.92 56931.92 88888.00 2016-12-09 02:17:07.904 344 11414.68 52.93 56932.10 88888.00 2016-12-09 02:17:08.404 344 11414.63 52.94 56932.37 88888.00 2016-12-09 02:17:08.904 344 11414.67 52.97 56932.68 88888.00 2016-12-09 02:17:09.404 344 11414.67 53.17 56932.85 88888.00 2016-12-09 02:17:09.904 344 11414.54 53.80 56933.08 88888.00 2016-12-09 02:17:10.404 344 11414.51 53.89 56933.40 88888.00 2016-12-09 02:17:10.904 344 11414.48 53.41 56933.68 88888.00 2016-12-09 02:17:11.404 344 11414.48 53.04 56933.95 88888.00 2016-12-09 02:17:11.904 344 11414.50 53.07 56934.22 88888.00 2016-12-09 02:17:12.404 344 11414.50 53.42 56934.50 88888.00 2016-12-09 02:17:12.904 344 11414.44 53.35 56934.78 88888.00 2016-12-09 02:17:13.404 344 11414.40 53.20 56935.04 88888.00 2016-12-09 02:17:13.904 344 11414.42 53.41 56935.35 88888.00 2016-12-09 02:17:14.404 344 11414.40 53.25 56935.60 88888.00 2016-12-09 02:17:14.904 344 11414.35 53.09 56935.92 88888.00 2016-12-09 02:17:15.404 344 11414.40 53.07 56936.29 88888.00 2016-12-09 02:17:15.904 344 11414.36 53.05 56936.54 88888.00 2016-12-09 02:17:16.404 344 11414.34 53.08 56936.80 88888.00 2016-12-09 02:17:16.904 344 11414.35 53.11 56937.11 88888.00 2016-12-09 02:17:17.404 344 11414.32 53.12 56937.38 88888.00 2016-12-09 02:17:17.904 344 11414.25 53.18 56937.56 88888.00 2016-12-09 02:17:18.404 344 11414.21 53.20 56937.86 88888.00 2016-12-09 02:17:18.904 344 11414.22 53.15 56938.20 88888.00 2016-12-09 02:17:19.404 344 11414.16 53.19 56938.53 88888.00 2016-12-09 02:17:19.904 344 11414.14 53.24 56938.81 88888.00 2016-12-09 02:17:20.404 344 11414.08 53.28 56939.07 88888.00 2016-12-09 02:17:20.904 344 11413.93 53.32 56939.34 88888.00 2016-12-09 02:17:21.404 344 11413.86 53.35 56939.69 88888.00 2016-12-09 02:17:21.904 344 11413.82 53.35 56939.96 88888.00 2016-12-09 02:17:22.404 344 11413.72 53.41 56940.22 88888.00 2016-12-09 02:17:22.904 344 11413.64 53.45 56940.48 88888.00 2016-12-09 02:17:23.404 344 11413.60 53.45 56940.81 88888.00 2016-12-09 02:17:23.904 344 11413.56 53.45 56941.12 88888.00 2016-12-09 02:17:24.404 344 11413.39 53.47 56941.42 88888.00 2016-12-09 02:17:24.904 344 11413.31 53.51 56941.81 88888.00 2016-12-09 02:17:25.404 344 11413.23 53.53 56942.12 88888.00 2016-12-09 02:17:25.904 344 11413.08 53.55 56942.33 88888.00 2016-12-09 02:17:26.404 344 11412.97 53.55 56942.61 88888.00 2016-12-09 02:17:26.904 344 11412.93 53.52 56942.90 88888.00 2016-12-09 02:17:27.404 344 11412.80 53.58 56943.18 88888.00 2016-12-09 02:17:27.904 344 11412.69 53.61 56943.54 88888.00 2016-12-09 02:17:28.404 344 11412.60 53.60 56943.81 88888.00 2016-12-09 02:17:28.904 344 11412.38 53.58 56944.05 88888.00 2016-12-09 02:17:29.404 344 11412.20 53.65 56944.38 88888.00 2016-12-09 02:17:29.904 344 11412.08 53.65 56944.70 88888.00 2016-12-09 02:17:30.404 344 11411.93 53.62 56944.96 88888.00 2016-12-09 02:17:30.904 344 11411.78 53.62 56945.22 88888.00 2016-12-09 02:17:31.404 344 11411.69 53.62 56945.47 88888.00 2016-12-09 02:17:31.904 344 11411.59 53.96 56945.78 88888.00 2016-12-09 02:17:32.404 344 11411.43 54.15 56946.03 88888.00 2016-12-09 02:17:32.904 344 11411.35 54.02 56946.25 88888.00 2016-12-09 02:17:33.404 344 11411.24 53.88 56946.53 88888.00 2016-12-09 02:17:33.904 344 11411.09 54.19 56946.77 88888.00 2016-12-09 02:17:34.404 344 11410.95 54.13 56947.04 88888.00 2016-12-09 02:17:34.904 344 11410.88 54.58 56947.33 88888.00 2016-12-09 02:17:35.404 344 11410.71 54.75 56947.54 88888.00 2016-12-09 02:17:35.904 344 11410.54 54.77 56947.77 88888.00 2016-12-09 02:17:36.404 344 11410.43 54.77 56948.04 88888.00 2016-12-09 02:17:36.904 344 11410.29 54.74 56948.23 88888.00 2016-12-09 02:17:37.404 344 11410.11 54.45 56948.39 88888.00 2016-12-09 02:17:37.904 344 11410.00 53.95 56948.58 88888.00 2016-12-09 02:17:38.404 344 11409.85 54.08 56948.79 88888.00 2016-12-09 02:17:38.904 344 11409.70 54.16 56948.98 88888.00 2016-12-09 02:17:39.404 344 11409.63 54.14 56949.16 88888.00 2016-12-09 02:17:39.904 344 11409.54 54.16 56949.32 88888.00 2016-12-09 02:17:40.404 344 11409.37 54.16 56949.48 88888.00 2016-12-09 02:17:40.904 344 11409.27 54.14 56949.59 88888.00 2016-12-09 02:17:41.404 344 11409.20 54.13 56949.73 88888.00 2016-12-09 02:17:41.904 344 11409.09 53.92 56949.90 88888.00 2016-12-09 02:17:42.404 344 11408.97 53.62 56950.05 88888.00 2016-12-09 02:17:42.904 344 11408.87 53.51 56950.18 88888.00 2016-12-09 02:17:43.404 344 11408.78 53.46 56950.29 88888.00 2016-12-09 02:17:43.904 344 11408.64 53.45 56950.43 88888.00 2016-12-09 02:17:44.404 344 11408.61 54.01 56950.60 88888.00 2016-12-09 02:17:44.904 344 11408.46 54.41 56950.72 88888.00 2016-12-09 02:17:45.404 344 11408.31 54.45 56950.86 88888.00 2016-12-09 02:17:45.904 344 11408.30 54.07 56951.07 88888.00 2016-12-09 02:17:46.404 344 11408.23 53.51 56951.15 88888.00 2016-12-09 02:17:46.904 344 11408.14 53.40 56951.28 88888.00 2016-12-09 02:17:47.404 344 11408.08 53.49 56951.44 88888.00 2016-12-09 02:17:47.904 344 11408.01 53.81 56951.49 88888.00 2016-12-09 02:17:48.404 344 11407.93 54.30 56951.63 88888.00 2016-12-09 02:17:48.904 344 11407.86 54.38 56951.75 88888.00 2016-12-09 02:17:49.404 344 11407.81 54.35 56951.84 88888.00 2016-12-09 02:17:49.904 344 11407.74 54.35 56951.92 88888.00 2016-12-09 02:17:50.404 344 11407.61 54.35 56952.03 88888.00 2016-12-09 02:17:50.904 344 11407.56 54.30 56952.14 88888.00 2016-12-09 02:17:51.404 344 11407.54 54.35 56952.26 88888.00 2016-12-09 02:17:51.904 344 11407.46 54.36 56952.29 88888.00 2016-12-09 02:17:52.404 344 11407.42 54.44 56952.35 88888.00 2016-12-09 02:17:52.904 344 11407.44 54.43 56952.41 88888.00 2016-12-09 02:17:53.404 344 11407.37 54.37 56952.50 88888.00 2016-12-09 02:17:53.904 344 11407.32 54.40 56952.61 88888.00 2016-12-09 02:17:54.404 344 11407.28 54.33 56952.74 88888.00 2016-12-09 02:17:54.904 344 11407.21 54.38 56952.88 88888.00 2016-12-09 02:17:55.404 344 11407.18 54.26 56952.92 88888.00 2016-12-09 02:17:55.904 344 11407.13 53.60 56952.97 88888.00 2016-12-09 02:17:56.404 344 11407.11 53.36 56953.06 88888.00 2016-12-09 02:17:56.904 344 11407.05 53.33 56953.10 88888.00 2016-12-09 02:17:57.404 344 11407.05 53.41 56953.20 88888.00 2016-12-09 02:17:57.904 344 11406.98 54.08 56953.35 88888.00 2016-12-09 02:17:58.404 344 11406.92 54.36 56953.45 88888.00 2016-12-09 02:17:58.904 344 11406.93 54.44 56953.54 88888.00 2016-12-09 02:17:59.404 344 11406.94 54.34 56953.62 88888.00 2016-12-09 02:17:59.904 344 11406.85 54.38 56953.74 88888.00 2016-12-09 02:18:00.404 344 11406.90 54.43 56953.77 88888.00 2016-12-09 02:18:00.904 344 11406.87 54.42 56953.84 88888.00 2016-12-09 02:18:01.404 344 11406.80 54.41 56953.88 88888.00 2016-12-09 02:18:01.904 344 11406.83 54.42 56953.99 88888.00 2016-12-09 02:18:02.404 344 11406.83 54.44 56954.12 88888.00 2016-12-09 02:18:02.904 344 11406.79 54.29 56954.12 88888.00 2016-12-09 02:18:03.404 344 11406.72 54.37 56954.15 88888.00 2016-12-09 02:18:03.904 344 11406.75 54.42 56954.22 88888.00 2016-12-09 02:18:04.404 344 11406.76 54.47 56954.33 88888.00 2016-12-09 02:18:04.904 344 11406.70 54.14 56954.36 88888.00 2016-12-09 02:18:05.404 344 11406.70 53.56 56954.40 88888.00 2016-12-09 02:18:05.904 344 11406.70 53.41 56954.40 88888.00 2016-12-09 02:18:06.404 344 11406.70 53.42 56954.42 88888.00 2016-12-09 02:18:06.904 344 11406.71 53.47 56954.55 88888.00 2016-12-09 02:18:07.404 344 11406.68 53.49 56954.58 88888.00 2016-12-09 02:18:07.904 344 11406.63 53.48 56954.59 88888.00 2016-12-09 02:18:08.404 344 11406.69 53.49 56954.67 88888.00 2016-12-09 02:18:08.904 344 11406.73 53.51 56954.67 88888.00 2016-12-09 02:18:09.404 344 11406.70 53.47 56954.65 88888.00 2016-12-09 02:18:09.904 344 11406.70 53.48 56954.67 88888.00 2016-12-09 02:18:10.404 344 11406.72 53.51 56954.68 88888.00 2016-12-09 02:18:10.904 344 11406.78 53.59 56954.70 88888.00 2016-12-09 02:18:11.404 344 11406.75 54.26 56954.72 88888.00 2016-12-09 02:18:11.904 344 11406.76 54.11 56954.76 88888.00 2016-12-09 02:18:12.404 344 11406.75 53.59 56954.78 88888.00 2016-12-09 02:18:12.904 344 11406.69 53.48 56954.79 88888.00 2016-12-09 02:18:13.404 344 11406.66 53.46 56954.86 88888.00 2016-12-09 02:18:13.904 344 11406.70 53.48 56954.86 88888.00 2016-12-09 02:18:14.404 344 11406.64 53.48 56954.86 88888.00 2016-12-09 02:18:14.904 344 11406.63 53.53 56954.87 88888.00 2016-12-09 02:18:15.404 344 11406.66 53.56 56954.92 88888.00 2016-12-09 02:18:15.904 344 11406.63 53.51 56954.93 88888.00 2016-12-09 02:18:16.404 344 11406.57 53.45 56954.95 88888.00 2016-12-09 02:18:16.904 344 11406.57 53.47 56954.99 88888.00 2016-12-09 02:18:17.404 344 11406.55 53.47 56955.02 88888.00 2016-12-09 02:18:17.904 344 11406.52 53.68 56954.97 88888.00 2016-12-09 02:18:18.404 344 11406.51 53.86 56954.93 88888.00 2016-12-09 02:18:18.904 344 11406.47 53.97 56954.97 88888.00 2016-12-09 02:18:19.404 344 11406.40 54.04 56954.95 88888.00 2016-12-09 02:18:19.904 344 11406.41 54.00 56954.93 88888.00 2016-12-09 02:18:20.404 344 11406.35 53.95 56954.97 88888.00 2016-12-09 02:18:20.904 344 11406.27 53.96 56954.99 88888.00 2016-12-09 02:18:21.404 344 11406.26 53.95 56955.04 88888.00 2016-12-09 02:18:21.904 344 11406.22 53.60 56955.03 88888.00 2016-12-09 02:18:22.404 344 11406.12 53.45 56955.03 88888.00 2016-12-09 02:18:22.904 344 11406.03 53.45 56955.10 88888.00 2016-12-09 02:18:23.404 344 11406.02 53.60 56955.13 88888.00 2016-12-09 02:18:23.904 344 11405.99 53.73 56955.15 88888.00 2016-12-09 02:18:24.404 344 11405.90 53.83 56955.19 88888.00 2016-12-09 02:18:24.904 344 11405.88 53.69 56955.23 88888.00 2016-12-09 02:18:25.404 344 11405.79 53.41 56955.21 88888.00 2016-12-09 02:18:25.904 344 11405.69 53.38 56955.19 88888.00 2016-12-09 02:18:26.404 344 11405.66 53.38 56955.22 88888.00 2016-12-09 02:18:26.904 344 11405.57 53.38 56955.25 88888.00 2016-12-09 02:18:27.404 344 11405.44 53.42 56955.29 88888.00 2016-12-09 02:18:27.904 344 11405.43 53.43 56955.31 88888.00 2016-12-09 02:18:28.404 344 11405.37 53.42 56955.31 88888.00 2016-12-09 02:18:28.904 344 11405.26 53.40 56955.34 88888.00 2016-12-09 02:18:29.404 344 11405.17 53.41 56955.40 88888.00 2016-12-09 02:18:29.904 344 11405.13 53.38 56955.40 88888.00 2016-12-09 02:18:30.404 344 11405.02 53.39 56955.44 88888.00 2016-12-09 02:18:30.904 344 11404.92 53.42 56955.56 88888.00 2016-12-09 02:18:31.404 344 11404.89 53.41 56955.61 88888.00 2016-12-09 02:18:31.904 344 11404.81 53.39 56955.60 88888.00 2016-12-09 02:18:32.404 344 11404.73 53.39 56955.67 88888.00 2016-12-09 02:18:32.904 344 11404.70 53.35 56955.69 88888.00 2016-12-09 02:18:33.404 344 11404.60 53.39 56955.73 88888.00 2016-12-09 02:18:33.904 344 11404.49 53.40 56955.79 88888.00 2016-12-09 02:18:34.404 344 11404.46 53.39 56955.86 88888.00 2016-12-09 02:18:34.904 344 11404.37 53.55 56955.96 88888.00 2016-12-09 02:18:35.404 344 11404.32 53.73 56955.96 88888.00 2016-12-09 02:18:35.904 344 11404.29 53.48 56956.02 88888.00 2016-12-09 02:18:36.405 344 11404.22 53.41 56956.08 88888.00 2016-12-09 02:18:36.905 344 11404.12 53.45 56956.15 88888.00 2016-12-09 02:18:37.405 344 11404.05 53.49 56956.20 88888.00 2016-12-09 02:18:37.905 344 11404.01 53.48 56956.27 88888.00 2016-12-09 02:18:38.405 344 11403.93 53.47 56956.37 88888.00 2016-12-09 02:18:38.905 344 11403.85 53.54 56956.49 88888.00 2016-12-09 02:18:39.405 344 11403.84 53.54 56956.54 88888.00 2016-12-09 02:18:39.905 344 11403.74 53.54 56956.62 88888.00 2016-12-09 02:18:40.405 344 11403.64 53.55 56956.62 88888.00 2016-12-09 02:18:40.905 344 11403.60 53.56 56956.71 88888.00 2016-12-09 02:18:41.405 344 11403.53 53.53 56956.78 88888.00 2016-12-09 02:18:41.905 344 11403.43 53.68 56956.88 88888.00 2016-12-09 02:18:42.405 344 11403.38 54.35 56956.95 88888.00 2016-12-09 02:18:42.905 344 11403.29 54.58 56957.04 88888.00 2016-12-09 02:18:43.405 344 11403.18 54.58 56957.11 88888.00 2016-12-09 02:18:43.905 344 11403.10 54.49 56957.18 88888.00 2016-12-09 02:18:44.405 344 11403.09 54.62 56957.28 88888.00 2016-12-09 02:18:44.905 344 11402.97 54.64 56957.39 88888.00 2016-12-09 02:18:45.405 344 11402.84 54.22 56957.48 88888.00 2016-12-09 02:18:45.905 344 11402.81 53.75 56957.57 88888.00 2016-12-09 02:18:46.405 344 11402.67 54.04 56957.63 88888.00 2016-12-09 02:18:46.905 344 11402.53 53.99 56957.74 88888.00 2016-12-09 02:18:47.405 344 11402.44 53.69 56957.86 88888.00 2016-12-09 02:18:47.905 344 11402.31 53.60 56957.94 88888.00 2016-12-09 02:18:48.405 344 11402.11 53.65 56958.06 88888.00 2016-12-09 02:18:48.905 344 11402.04 53.65 56958.16 88888.00 2016-12-09 02:18:49.405 344 11401.89 53.63 56958.29 88888.00 2016-12-09 02:18:49.905 344 11401.69 53.63 56958.42 88888.00 2016-12-09 02:18:50.405 344 11401.58 53.58 56958.52 88888.00 2016-12-09 02:18:50.905 344 11401.45 53.51 56958.63 88888.00 2016-12-09 02:18:51.405 344 11401.28 53.46 56958.71 88888.00 2016-12-09 02:18:51.905 344 11401.12 53.46 56958.81 88888.00 2016-12-09 02:18:52.405 344 11400.95 53.42 56958.94 88888.00 2016-12-09 02:18:52.905 344 11400.77 53.42 56959.08 88888.00 2016-12-09 02:18:53.405 344 11400.58 53.38 56959.23 88888.00 2016-12-09 02:18:53.905 344 11400.41 53.36 56959.36 88888.00 2016-12-09 02:18:54.405 344 11400.18 53.31 56959.48 88888.00 2016-12-09 02:18:54.905 344 11400.01 53.42 56959.64 88888.00 2016-12-09 02:18:55.405 344 11399.84 53.49 56959.75 88888.00 2016-12-09 02:18:55.905 344 11399.67 53.53 56959.90 88888.00 2016-12-09 02:18:56.405 344 11399.42 53.74 56960.00 88888.00 2016-12-09 02:18:56.905 344 11399.20 53.72 56960.15 88888.00 2016-12-09 02:18:57.405 344 11399.04 53.52 56960.28 88888.00 2016-12-09 02:18:57.905 344 11398.76 53.46 56960.43 88888.00 2016-12-09 02:18:58.405 344 11398.51 53.51 56960.58 88888.00 2016-12-09 02:18:58.905 344 11398.36 53.41 56960.73 88888.00 2016-12-09 02:18:59.405 344 11398.11 53.14 56960.84 88888.00 2016-12-09 02:18:59.905 344 11397.90 52.94 56960.96 88888.00 2016-12-09 02:19:00.405 344 11397.76 53.07 56961.09 88888.00 2016-12-09 02:19:00.905 344 11397.51 53.09 56961.21 88888.00 2016-12-09 02:19:01.405 344 11397.24 52.98 56961.31 88888.00 2016-12-09 02:19:01.905 344 11396.99 52.90 56961.45 88888.00 2016-12-09 02:19:02.405 344 11396.72 52.73 56961.60 88888.00 2016-12-09 02:19:02.905 344 11396.41 52.93 56961.67 88888.00 2016-12-09 02:19:03.405 344 11396.14 53.12 56961.83 88888.00 2016-12-09 02:19:03.905 344 11395.94 52.80 56961.98 88888.00 2016-12-09 02:19:04.405 344 11395.63 52.60 56962.04 88888.00 2016-12-09 02:19:04.905 344 11395.33 52.45 56962.14 88888.00 2016-12-09 02:19:05.405 344 11395.09 52.39 56962.22 88888.00 2016-12-09 02:19:05.905 344 11394.76 51.96 56962.28 88888.00 2016-12-09 02:19:06.405 344 11394.46 51.70 56962.40 88888.00 2016-12-09 02:19:06.905 344 11394.18 51.54 56962.54 88888.00 2016-12-09 02:19:07.405 344 11393.92 51.42 56962.66 88888.00 2016-12-09 02:19:07.905 344 11393.65 51.31 56962.75 88888.00 2016-12-09 02:19:08.405 344 11393.38 51.18 56962.85 88888.00 2016-12-09 02:19:08.905 344 11393.10 51.16 56962.95 88888.00 2016-12-09 02:19:09.405 344 11392.78 51.00 56963.01 88888.00 2016-12-09 02:19:09.905 344 11392.50 50.82 56963.09 88888.00 2016-12-09 02:19:10.405 344 11392.25 50.75 56963.14 88888.00 2016-12-09 02:19:10.905 344 11391.93 50.73 56963.21 88888.00 2016-12-09 02:19:11.405 344 11391.65 50.88 56963.28 88888.00 2016-12-09 02:19:11.905 344 11391.41 50.66 56963.31 88888.00 2016-12-09 02:19:12.405 344 11391.11 50.52 56963.38 88888.00 2016-12-09 02:19:12.905 344 11390.78 50.60 56963.50 88888.00 2016-12-09 02:19:13.405 344 11390.57 50.18 56963.58 88888.00 2016-12-09 02:19:13.905 344 11390.28 49.99 56963.57 88888.00 2016-12-09 02:19:14.405 344 11389.93 49.86 56963.59 88888.00 2016-12-09 02:19:14.905 344 11389.68 49.77 56963.66 88888.00 2016-12-09 02:19:15.405 344 11389.41 49.67 56963.73 88888.00 2016-12-09 02:19:15.905 344 11389.06 49.61 56963.75 88888.00 2016-12-09 02:19:16.405 344 11388.87 49.48 56963.82 88888.00 2016-12-09 02:19:16.905 344 11388.62 49.71 56963.85 88888.00 2016-12-09 02:19:17.405 344 11388.29 50.20 56963.86 88888.00 2016-12-09 02:19:17.905 344 11388.04 49.68 56963.91 88888.00 2016-12-09 02:19:18.405 344 11387.80 49.12 56963.92 88888.00 2016-12-09 02:19:18.905 344 11387.53 48.96 56963.90 88888.00 2016-12-09 02:19:19.405 344 11387.31 49.27 56963.96 88888.00 2016-12-09 02:19:19.905 344 11387.11 49.48 56964.02 88888.00 2016-12-09 02:19:20.405 344 11386.91 49.52 56964.05 88888.00 2016-12-09 02:19:20.905 344 11386.62 48.85 56964.08 88888.00 2016-12-09 02:19:21.405 344 11386.40 48.44 56964.07 88888.00 2016-12-09 02:19:21.905 344 11386.16 48.30 56964.10 88888.00 2016-12-09 02:19:22.405 344 11385.95 48.24 56964.14 88888.00 2016-12-09 02:19:22.905 344 11385.79 48.15 56964.13 88888.00 2016-12-09 02:19:23.405 344 11385.57 48.08 56964.11 88888.00 2016-12-09 02:19:23.905 344 11385.28 48.04 56964.16 88888.00 2016-12-09 02:19:24.405 344 11385.02 48.09 56964.20 88888.00 2016-12-09 02:19:24.905 344 11384.82 48.08 56964.18 88888.00 2016-12-09 02:19:25.405 344 11384.58 47.98 56964.18 88888.00 2016-12-09 02:19:25.905 344 11384.38 48.09 56964.24 88888.00 2016-12-09 02:19:26.405 344 11384.16 48.03 56964.27 88888.00 2016-12-09 02:19:26.905 344 11383.89 48.01 56964.27 88888.00 2016-12-09 02:19:27.405 344 11383.65 47.75 56964.28 88888.00 2016-12-09 02:19:27.905 344 11383.49 47.19 56964.30 88888.00 2016-12-09 02:19:28.405 344 11383.28 46.94 56964.31 88888.00 2016-12-09 02:19:28.905 344 11383.01 46.83 56964.35 88888.00 2016-12-09 02:19:29.405 344 11382.81 46.75 56964.43 88888.00 2016-12-09 02:19:29.905 344 11382.60 46.66 56964.45 88888.00 2016-12-09 02:19:30.405 344 11382.29 46.54 56964.48 88888.00 2016-12-09 02:19:30.905 344 11382.10 46.51 56964.53 88888.00 2016-12-09 02:19:31.405 344 11381.88 46.38 56964.61 88888.00 2016-12-09 02:19:31.905 344 11381.54 46.25 56964.66 88888.00 2016-12-09 02:19:32.405 344 11381.33 46.30 56964.68 88888.00 2016-12-09 02:19:32.905 344 11381.12 46.44 56964.75 88888.00 2016-12-09 02:19:33.405 344 11380.86 46.81 56964.79 88888.00 2016-12-09 02:19:33.905 344 11380.59 46.33 56964.79 88888.00 2016-12-09 02:19:34.405 344 11380.42 46.23 56964.82 88888.00 2016-12-09 02:19:34.905 344 11380.15 46.19 56964.85 88888.00 2016-12-09 02:19:35.405 344 11379.86 45.65 56964.85 88888.00 2016-12-09 02:19:35.905 344 11379.70 45.67 56964.90 88888.00 2016-12-09 02:19:36.405 344 11379.47 45.81 56964.94 88888.00 2016-12-09 02:19:36.905 344 11379.24 45.84 56964.98 88888.00 2016-12-09 02:19:37.405 344 11379.06 45.72 56965.05 88888.00 2016-12-09 02:19:37.905 344 11378.89 45.44 56965.12 88888.00 2016-12-09 02:19:38.405 344 11378.64 45.08 56965.12 88888.00 2016-12-09 02:19:38.905 344 11378.42 44.97 56965.14 88888.00 2016-12-09 02:19:39.405 344 11378.24 44.83 56965.22 88888.00 2016-12-09 02:19:39.905 344 11377.99 44.70 56965.18 88888.00 2016-12-09 02:19:40.405 344 11377.84 44.65 56965.20 88888.00 2016-12-09 02:19:40.905 344 11377.66 44.60 56965.22 88888.00 2016-12-09 02:19:41.405 344 11377.45 44.50 56965.25 88888.00 2016-12-09 02:19:41.905 344 11377.31 44.45 56965.29 88888.00 2016-12-09 02:19:42.405 344 11377.18 44.41 56965.24 88888.00 2016-12-09 02:19:42.905 344 11377.02 44.30 56965.24 88888.00 2016-12-09 02:19:43.405 344 11376.82 44.21 56965.22 88888.00 2016-12-09 02:19:43.905 344 11376.68 44.16 56965.19 88888.00 2016-12-09 02:19:44.405 344 11376.54 44.09 56965.23 88888.00 2016-12-09 02:19:44.905 344 11376.36 44.04 56965.20 88888.00 2016-12-09 02:19:45.405 344 11376.21 43.97 56965.18 88888.00 2016-12-09 02:19:45.905 344 11376.10 43.88 56965.19 88888.00 2016-12-09 02:19:46.405 344 11375.92 43.81 56965.20 88888.00 2016-12-09 02:19:46.905 344 11375.77 43.76 56965.23 88888.00 2016-12-09 02:19:47.405 344 11375.65 43.70 56965.22 88888.00 2016-12-09 02:19:47.905 344 11375.50 43.62 56965.19 88888.00 2016-12-09 02:19:48.405 344 11375.34 43.56 56965.13 88888.00 2016-12-09 02:19:48.905 344 11375.24 43.54 56965.13 88888.00 2016-12-09 02:19:49.405 344 11375.09 43.45 56965.06 88888.00 2016-12-09 02:19:49.905 344 11374.96 43.45 56965.01 88888.00 2016-12-09 02:19:50.405 344 11374.85 43.39 56965.03 88888.00 2016-12-09 02:19:50.905 344 11374.68 43.28 56965.01 88888.00 2016-12-09 02:19:51.405 344 11374.48 43.19 56964.98 88888.00 2016-12-09 02:19:51.905 344 11374.34 43.08 56964.99 88888.00 2016-12-09 02:19:52.405 344 11374.14 43.02 56964.98 88888.00 2016-12-09 02:19:52.905 344 11373.96 43.02 56964.97 88888.00 2016-12-09 02:19:53.405 344 11373.81 43.17 56964.99 88888.00 2016-12-09 02:19:53.905 344 11373.69 42.90 56965.00 88888.00 2016-12-09 02:19:54.405 344 11373.55 42.84 56964.94 88888.00 2016-12-09 02:19:54.905 344 11373.36 42.74 56964.92 88888.00 2016-12-09 02:19:55.405 344 11373.27 42.71 56964.88 88888.00 2016-12-09 02:19:55.905 344 11373.08 42.64 56964.87 88888.00 2016-12-09 02:19:56.405 344 11372.89 42.59 56964.87 88888.00 2016-12-09 02:19:56.905 344 11372.78 42.54 56964.91 88888.00 2016-12-09 02:19:57.405 344 11372.56 42.50 56964.88 88888.00 2016-12-09 02:19:57.905 344 11372.37 42.46 56964.85 88888.00 2016-12-09 02:19:58.405 344 11372.30 42.38 56964.78 88888.00 2016-12-09 02:19:58.905 344 11372.14 42.30 56964.73 88888.00 2016-12-09 02:19:59.405 344 11371.90 42.25 56964.73 88888.00 2016-12-09 02:19:59.905 344 11371.73 42.22 56964.75 88888.00 2016-12-09 02:20:00.405 344 11371.57 42.12 56964.73 88888.00 2016-12-09 02:20:00.905 344 11371.36 42.08 56964.72 88888.00 2016-12-09 02:20:01.405 344 11371.22 42.03 56964.72 88888.00 2016-12-09 02:20:01.905 344 11371.08 42.06 56964.67 88888.00 2016-12-09 02:20:02.405 344 11370.86 42.66 56964.61 88888.00 2016-12-09 02:20:02.905 344 11370.70 42.91 56964.66 88888.00 2016-12-09 02:20:03.405 344 11370.58 42.92 56964.67 88888.00 2016-12-09 02:20:03.905 344 11370.41 42.86 56964.67 88888.00 2016-12-09 02:20:04.405 344 11370.18 42.85 56964.75 88888.00 2016-12-09 02:20:04.905 344 11370.01 42.22 56964.75 88888.00 2016-12-09 02:20:05.405 344 11369.85 41.72 56964.69 88888.00 2016-12-09 02:20:05.905 344 11369.61 41.65 56964.67 88888.00 2016-12-09 02:20:06.405 344 11369.43 41.59 56964.72 88888.00 2016-12-09 02:20:06.905 344 11369.22 41.51 56964.73 88888.00 2016-12-09 02:20:07.405 344 11368.96 41.44 56964.72 88888.00 2016-12-09 02:20:07.905 344 11368.78 41.40 56964.73 88888.00 2016-12-09 02:20:08.405 344 11368.60 41.36 56964.79 88888.00 2016-12-09 02:20:08.905 344 11368.39 41.32 56964.77 88888.00 2016-12-09 02:20:09.405 344 11368.19 41.27 56964.78 88888.00 2016-12-09 02:20:09.905 344 11367.98 41.18 56964.82 88888.00 2016-12-09 02:20:10.405 344 11367.71 41.11 56964.85 88888.00 2016-12-09 02:20:10.905 344 11367.47 41.10 56964.88 88888.00 2016-12-09 02:20:11.405 344 11367.26 41.03 56964.82 88888.00 2016-12-09 02:20:11.905 344 11367.05 40.96 56964.78 88888.00 2016-12-09 02:20:12.405 344 11366.81 41.08 56964.75 88888.00 2016-12-09 02:20:12.905 344 11366.59 41.35 56964.78 88888.00 2016-12-09 02:20:13.405 344 11366.41 41.38 56964.80 88888.00 2016-12-09 02:20:13.905 344 11366.18 41.13 56964.77 88888.00 2016-12-09 02:20:14.405 344 11365.99 40.87 56964.72 88888.00 2016-12-09 02:20:14.905 344 11365.82 41.00 56964.68 88888.00 2016-12-09 02:20:15.405 344 11365.52 41.56 56964.66 88888.00 2016-12-09 02:20:15.905 344 11365.31 41.38 56964.60 88888.00 2016-12-09 02:20:16.405 344 11365.17 40.67 56964.55 88888.00 2016-12-09 02:20:16.905 344 11364.95 40.41 56964.49 88888.00 2016-12-09 02:20:17.405 344 11364.72 40.32 56964.46 88888.00 2016-12-09 02:20:17.905 344 11364.55 40.26 56964.39 88888.00 2016-12-09 02:20:18.405 344 11364.34 40.26 56964.29 88888.00 2016-12-09 02:20:18.905 344 11364.11 40.23 56964.23 88888.00 2016-12-09 02:20:19.405 344 11363.95 40.16 56964.16 88888.00 2016-12-09 02:20:19.905 344 11363.75 40.06 56964.07 88888.00 2016-12-09 02:20:20.405 344 11363.54 39.98 56963.96 88888.00 2016-12-09 02:20:20.905 344 11363.39 40.06 56963.85 88888.00 2016-12-09 02:20:21.405 344 11363.25 40.16 56963.71 88888.00 2016-12-09 02:20:21.905 344 11363.02 39.87 56963.62 88888.00 2016-12-09 02:20:22.405 344 11362.83 39.96 56963.51 88888.00 2016-12-09 02:20:22.905 344 11362.67 40.36 56963.39 88888.00 2016-12-09 02:20:23.405 344 11362.48 39.82 56963.28 88888.00 2016-12-09 02:20:23.905 344 11362.25 39.45 56963.15 88888.00 2016-12-09 02:20:24.405 344 11362.09 39.34 56963.01 88888.00 2016-12-09 02:20:24.905 344 11361.91 39.25 56962.89 88888.00 2016-12-09 02:20:25.405 344 11361.65 39.21 56962.75 88888.00 2016-12-09 02:20:25.905 344 11361.49 39.16 56962.64 88888.00 2016-12-09 02:20:26.405 344 11361.32 39.05 56962.55 88888.00 2016-12-09 02:20:26.905 344 11361.06 38.96 56962.38 88888.00 2016-12-09 02:20:27.405 344 11360.90 39.05 56962.29 88888.00 2016-12-09 02:20:27.905 344 11360.82 39.26 56962.14 88888.00 2016-12-09 02:20:28.405 344 11360.57 39.25 56961.99 88888.00 2016-12-09 02:20:28.905 344 11360.36 39.27 56961.90 88888.00 2016-12-09 02:20:29.405 344 11360.22 39.21 56961.72 88888.00 2016-12-09 02:20:29.905 344 11360.05 39.10 56961.54 88888.00 2016-12-09 02:20:30.405 344 11359.86 38.92 56961.38 88888.00 2016-12-09 02:20:30.905 344 11359.72 38.60 56961.27 88888.00 2016-12-09 02:20:31.405 344 11359.58 38.53 56961.10 88888.00 2016-12-09 02:20:31.905 344 11359.43 38.80 56960.94 88888.00 2016-12-09 02:20:32.405 344 11359.32 38.82 56960.83 88888.00 2016-12-09 02:20:32.905 344 11359.19 38.73 56960.64 88888.00 2016-12-09 02:20:33.405 344 11359.01 38.68 56960.49 88888.00 2016-12-09 02:20:33.905 344 11358.83 38.65 56960.30 88888.00 2016-12-09 02:20:34.405 344 11358.77 38.50 56960.09 88888.00 2016-12-09 02:20:34.905 344 11358.62 38.48 56959.93 88888.00 2016-12-09 02:20:35.405 344 11358.47 38.51 56959.80 88888.00 2016-12-09 02:20:35.905 344 11358.46 38.24 56959.70 88888.00 2016-12-09 02:20:36.405 344 11358.34 38.01 56959.52 88888.00 2016-12-09 02:20:36.905 344 11358.17 37.91 56959.32 88888.00 2016-12-09 02:20:37.405 344 11358.05 37.88 56959.17 88888.00 2016-12-09 02:20:37.905 344 11357.94 37.82 56958.96 88888.00 2016-12-09 02:20:38.405 344 11357.83 37.82 56958.84 88888.00 2016-12-09 02:20:38.905 344 11357.73 38.07 56958.72 88888.00 2016-12-09 02:20:39.405 344 11357.62 38.35 56958.53 88888.00 2016-12-09 02:20:39.905 344 11357.52 38.26 56958.39 88888.00 2016-12-09 02:20:40.405 344 11357.44 38.31 56958.27 88888.00 2016-12-09 02:20:40.905 344 11357.34 38.28 56958.10 88888.00 2016-12-09 02:20:41.405 344 11357.16 38.21 56957.93 88888.00 2016-12-09 02:20:41.905 344 11357.03 38.17 56957.78 88888.00 2016-12-09 02:20:42.405 344 11356.99 38.11 56957.62 88888.00 2016-12-09 02:20:42.905 344 11356.87 38.05 56957.47 88888.00 2016-12-09 02:20:43.405 344 11356.78 38.10 56957.31 88888.00 2016-12-09 02:20:43.905 344 11356.71 37.98 56957.20 88888.00 2016-12-09 02:20:44.405 344 11356.62 37.49 56957.08 88888.00 2016-12-09 02:20:44.905 344 11356.52 37.51 56956.91 88888.00 2016-12-09 02:20:45.405 344 11356.42 37.85 56956.72 88888.00 2016-12-09 02:20:45.905 344 11356.26 37.70 56956.63 88888.00 2016-12-09 02:20:46.405 344 11356.12 37.43 56956.47 88888.00 2016-12-09 02:20:46.905 344 11356.09 37.34 56956.32 88888.00 2016-12-09 02:20:47.405 344 11356.05 37.28 56956.19 88888.00 2016-12-09 02:20:47.905 344 11355.92 37.20 56956.05 88888.00 2016-12-09 02:20:48.405 344 11355.86 37.23 56955.89 88888.00 2016-12-09 02:20:48.905 344 11355.78 37.22 56955.76 88888.00 2016-12-09 02:20:49.405 344 11355.65 37.19 56955.61 88888.00 2016-12-09 02:20:49.905 344 11355.55 37.15 56955.43 88888.00 2016-12-09 02:20:50.405 344 11355.49 37.17 56955.25 88888.00 2016-12-09 02:20:50.905 344 11355.40 37.15 56955.09 88888.00 2016-12-09 02:20:51.406 344 11355.32 37.12 56954.92 88888.00 2016-12-09 02:20:51.906 344 11355.27 37.10 56954.76 88888.00 2016-12-09 02:20:52.406 344 11355.22 37.09 56954.59 88888.00 2016-12-09 02:20:52.906 344 11355.08 37.09 56954.41 88888.00 2016-12-09 02:20:53.406 344 11355.07 37.07 56954.27 88888.00 2016-12-09 02:20:53.906 344 11355.06 37.28 56954.06 88888.00 2016-12-09 02:20:54.406 344 11354.96 37.56 56953.87 88888.00 2016-12-09 02:20:54.906 344 11354.86 37.63 56953.68 88888.00 2016-12-09 02:20:55.406 344 11354.87 37.60 56953.52 88888.00 2016-12-09 02:20:55.906 344 11354.77 37.60 56953.36 88888.00 2016-12-09 02:20:56.406 344 11354.71 37.63 56953.14 88888.00 2016-12-09 02:20:56.906 344 11354.68 37.64 56952.93 88888.00 2016-12-09 02:20:57.406 344 11354.65 37.57 56952.73 88888.00 2016-12-09 02:20:57.906 344 11354.60 37.49 56952.48 88888.00 2016-12-09 02:20:58.406 344 11354.59 37.58 56952.30 88888.00 2016-12-09 02:20:58.906 344 11354.58 37.56 56952.10 88888.00 2016-12-09 02:20:59.406 344 11354.49 37.60 56951.90 88888.00 2016-12-09 02:20:59.906 344 11354.52 37.64 56951.66 88888.00 2016-12-09 02:21:00.406 344 11354.57 37.37 56951.45 88888.00 2016-12-09 02:21:00.906 344 11354.58 37.19 56951.24 88888.00 2016-12-09 02:21:01.406 344 11354.59 37.43 56951.01 88888.00 2016-12-09 02:21:01.906 344 11354.63 37.32 56950.76 88888.00 2016-12-09 02:21:02.406 344 11354.66 37.10 56950.51 88888.00 2016-12-09 02:21:02.906 344 11354.67 37.05 56950.23 88888.00 2016-12-09 02:21:03.406 344 11354.78 37.03 56949.95 88888.00 2016-12-09 02:21:03.906 344 11354.82 37.02 56949.67 88888.00 2016-12-09 02:21:04.406 344 11354.89 37.05 56949.43 88888.00 2016-12-09 02:21:04.906 344 11354.94 37.13 56949.16 88888.00 2016-12-09 02:21:05.406 344 11355.00 37.19 56948.89 88888.00 2016-12-09 02:21:05.906 344 11355.03 37.28 56948.61 88888.00 2016-12-09 02:21:06.406 344 11355.14 37.14 56948.31 88888.00 2016-12-09 02:21:06.906 344 11355.27 37.12 56948.04 88888.00 2016-12-09 02:21:07.406 344 11355.30 37.20 56947.77 88888.00 2016-12-09 02:21:07.906 344 11355.40 37.19 56947.45 88888.00 2016-12-09 02:21:08.406 344 11355.51 37.20 56947.14 88888.00 2016-12-09 02:21:08.906 344 11355.60 37.20 56946.83 88888.00 2016-12-09 02:21:09.406 344 11355.75 37.27 56946.52 88888.00 2016-12-09 02:21:09.906 344 11355.86 37.70 56946.24 88888.00 2016-12-09 02:21:10.406 344 11355.90 37.74 56946.00 88888.00 2016-12-09 02:21:10.906 344 11355.92 37.42 56945.76 88888.00 2016-12-09 02:21:11.406 344 11356.05 37.25 56945.52 88888.00 2016-12-09 02:21:11.906 344 11356.17 37.23 56945.23 88888.00 2016-12-09 02:21:12.406 344 11356.19 37.28 56944.91 88888.00 2016-12-09 02:21:12.906 344 11356.30 37.30 56944.63 88888.00 2016-12-09 02:21:13.406 344 11356.35 37.26 56944.38 88888.00 2016-12-09 02:21:13.906 344 11356.37 37.20 56944.07 88888.00 2016-12-09 02:21:14.406 344 11356.44 37.21 56943.87 88888.00 2016-12-09 02:21:14.906 344 11356.48 37.21 56943.69 88888.00 2016-12-09 02:21:15.406 344 11356.44 37.22 56943.49 88888.00 2016-12-09 02:21:15.906 344 11356.46 37.23 56943.30 88888.00 2016-12-09 02:21:16.406 344 11356.60 37.19 56943.03 88888.00 2016-12-09 02:21:16.906 344 11356.56 37.12 56942.73 88888.00 2016-12-09 02:21:17.406 344 11356.58 37.10 56942.52 88888.00 2016-12-09 02:21:17.906 344 11356.61 37.22 56942.28 88888.00 2016-12-09 02:21:18.406 344 11356.53 37.48 56942.10 88888.00 2016-12-09 02:21:18.906 344 11356.47 37.61 56941.90 88888.00 2016-12-09 02:21:19.406 344 11356.54 37.47 56941.71 88888.00 2016-12-09 02:21:19.906 344 11356.56 37.39 56941.58 88888.00 2016-12-09 02:21:20.406 344 11356.49 37.46 56941.38 88888.00 2016-12-09 02:21:20.906 344 11356.44 37.36 56941.20 88888.00 2016-12-09 02:21:21.406 344 11356.41 37.32 56941.06 88888.00 2016-12-09 02:21:21.906 344 11356.35 37.28 56940.87 88888.00 2016-12-09 02:21:22.406 344 11356.32 37.09 56940.66 88888.00 2016-12-09 02:21:22.906 344 11356.30 37.10 56940.47 88888.00 2016-12-09 02:21:23.406 344 11356.24 37.01 56940.23 88888.00 2016-12-09 02:21:23.906 344 11356.17 36.92 56940.10 88888.00 2016-12-09 02:21:24.406 344 11356.12 36.79 56939.98 88888.00 2016-12-09 02:21:24.906 344 11356.07 36.49 56939.77 88888.00 2016-12-09 02:21:25.406 344 11356.00 36.32 56939.64 88888.00 2016-12-09 02:21:25.906 344 11355.90 36.25 56939.49 88888.00 2016-12-09 02:21:26.406 344 11355.83 36.17 56939.33 88888.00 2016-12-09 02:21:26.906 344 11355.70 36.13 56939.27 88888.00 2016-12-09 02:21:27.406 344 11355.65 36.17 56939.14 88888.00 2016-12-09 02:21:27.906 344 11355.60 36.25 56938.93 88888.00 2016-12-09 02:21:28.406 344 11355.48 36.26 56938.80 88888.00 2016-12-09 02:21:28.906 344 11355.46 36.20 56938.63 88888.00 2016-12-09 02:21:29.406 344 11355.39 36.28 56938.50 88888.00 2016-12-09 02:21:29.906 344 11355.29 35.98 56938.41 88888.00 2016-12-09 02:21:30.406 344 11355.20 35.71 56938.28 88888.00 2016-12-09 02:21:30.906 344 11355.17 35.62 56938.15 88888.00 2016-12-09 02:21:31.406 344 11355.13 35.56 56937.99 88888.00 2016-12-09 02:21:31.906 344 11355.06 35.50 56937.85 88888.00 2016-12-09 02:21:32.406 344 11355.06 35.45 56937.70 88888.00 2016-12-09 02:21:32.906 344 11355.02 35.40 56937.56 88888.00 2016-12-09 02:21:33.406 344 11354.96 35.32 56937.45 88888.00 2016-12-09 02:21:33.906 344 11354.95 35.22 56937.32 88888.00 2016-12-09 02:21:34.406 344 11354.95 35.19 56937.15 88888.00 2016-12-09 02:21:34.906 344 11354.84 35.11 56937.00 88888.00 2016-12-09 02:21:35.406 344 11354.85 35.04 56936.81 88888.00 2016-12-09 02:21:35.906 344 11354.86 35.49 56936.61 88888.00 2016-12-09 02:21:36.406 344 11354.81 35.33 56936.47 88888.00 2016-12-09 02:21:36.906 344 11354.81 35.38 56936.36 88888.00 2016-12-09 02:21:37.406 344 11354.82 35.84 56936.19 88888.00 2016-12-09 02:21:37.906 344 11354.81 35.85 56936.02 88888.00 2016-12-09 02:21:38.406 344 11354.81 35.25 56935.85 88888.00 2016-12-09 02:21:38.906 344 11354.77 34.81 56935.73 88888.00 2016-12-09 02:21:39.406 344 11354.81 34.67 56935.54 88888.00 2016-12-09 02:21:39.906 344 11354.82 34.63 56935.36 88888.00 2016-12-09 02:21:40.406 344 11354.87 34.61 56935.23 88888.00 2016-12-09 02:21:40.906 344 11354.94 34.56 56935.09 88888.00 2016-12-09 02:21:41.406 344 11354.91 34.47 56934.94 88888.00 2016-12-09 02:21:41.906 344 11354.86 34.43 56934.81 88888.00 2016-12-09 02:21:42.406 344 11354.88 34.40 56934.69 88888.00 2016-12-09 02:21:42.906 344 11354.89 34.34 56934.52 88888.00 2016-12-09 02:21:43.406 344 11354.81 34.29 56934.38 88888.00 2016-12-09 02:21:43.906 344 11354.85 34.50 56934.30 88888.00 2016-12-09 02:21:44.406 344 11354.93 34.92 56934.18 88888.00 2016-12-09 02:21:44.906 344 11354.82 34.68 56934.04 88888.00 2016-12-09 02:21:45.406 344 11354.80 34.45 56933.88 88888.00 2016-12-09 02:21:45.906 344 11354.91 34.71 56933.74 88888.00 2016-12-09 02:21:46.406 344 11354.94 35.02 56933.61 88888.00 2016-12-09 02:21:46.906 344 11354.86 35.06 56933.47 88888.00 2016-12-09 02:21:47.406 344 11354.87 34.78 56933.37 88888.00 2016-12-09 02:21:47.906 344 11354.88 34.07 56933.26 88888.00 2016-12-09 02:21:48.406 344 11354.84 33.87 56933.07 88888.00 2016-12-09 02:21:48.906 344 11354.87 33.79 56932.96 88888.00 2016-12-09 02:21:49.406 344 11354.87 33.82 56932.88 88888.00 2016-12-09 02:21:49.906 344 11354.88 34.37 56932.79 88888.00 2016-12-09 02:21:50.406 344 11354.88 34.11 56932.69 88888.00 2016-12-09 02:21:50.906 344 11354.91 33.74 56932.57 88888.00 2016-12-09 02:21:51.406 344 11354.91 33.69 56932.41 88888.00 2016-12-09 02:21:51.906 344 11354.88 33.61 56932.26 88888.00 2016-12-09 02:21:52.406 344 11354.92 33.53 56932.18 88888.00 2016-12-09 02:21:52.906 344 11354.89 33.47 56932.08 88888.00 2016-12-09 02:21:53.406 344 11354.92 33.43 56931.94 88888.00 2016-12-09 02:21:53.906 344 11354.95 33.39 56931.88 88888.00 2016-12-09 02:21:54.406 344 11354.95 33.38 56931.80 88888.00 2016-12-09 02:21:54.906 344 11354.96 33.33 56931.68 88888.00 2016-12-09 02:21:55.406 344 11355.01 33.29 56931.54 88888.00 2016-12-09 02:21:55.906 344 11355.06 33.29 56931.47 88888.00 2016-12-09 02:21:56.406 344 11355.10 33.27 56931.34 88888.00 2016-12-09 02:21:56.906 344 11355.09 33.22 56931.23 88888.00 2016-12-09 02:21:57.406 344 11355.14 33.11 56931.10 88888.00 2016-12-09 02:21:57.906 344 11355.16 33.08 56930.95 88888.00 2016-12-09 02:21:58.406 344 11355.20 33.04 56930.77 88888.00 2016-12-09 02:21:58.906 344 11355.35 33.04 56930.60 88888.00 2016-12-09 02:21:59.406 344 11355.39 33.01 56930.47 88888.00 2016-12-09 02:21:59.906 344 11355.43 33.14 56930.34 88888.00 2016-12-09 02:22:00.406 344 11355.47 33.28 56930.24 88888.00 2016-12-09 02:22:00.906 344 11355.54 33.27 56930.12 88888.00 2016-12-09 02:22:01.406 344 11355.62 33.25 56930.00 88888.00 2016-12-09 02:22:01.906 344 11355.75 32.92 56929.81 88888.00 2016-12-09 02:22:02.406 344 11355.81 32.80 56929.63 88888.00 2016-12-09 02:22:02.906 344 11355.84 32.78 56929.47 88888.00 2016-12-09 02:22:03.406 344 11355.93 32.77 56929.34 88888.00 2016-12-09 02:22:03.906 344 11356.05 32.72 56929.13 88888.00 2016-12-09 02:22:04.406 344 11356.11 32.71 56928.98 88888.00 2016-12-09 02:22:04.906 344 11356.27 32.70 56928.81 88888.00 2016-12-09 02:22:05.406 344 11356.46 32.65 56928.62 88888.00 2016-12-09 02:22:05.906 344 11356.53 32.60 56928.46 88888.00 2016-12-09 02:22:06.406 344 11356.62 32.60 56928.33 88888.00 2016-12-09 02:22:06.906 344 11356.80 32.59 56928.14 88888.00 2016-12-09 02:22:07.406 344 11356.93 32.53 56927.96 88888.00 2016-12-09 02:22:07.906 344 11357.01 32.50 56927.81 88888.00 2016-12-09 02:22:08.406 344 11357.13 32.51 56927.63 88888.00 2016-12-09 02:22:08.906 344 11357.29 32.50 56927.45 88888.00 2016-12-09 02:22:09.406 344 11357.31 32.44 56927.31 88888.00 2016-12-09 02:22:09.906 344 11357.49 32.44 56927.14 88888.00 2016-12-09 02:22:10.406 344 11357.66 32.45 56926.99 88888.00 2016-12-09 02:22:10.906 344 11357.74 32.47 56926.81 88888.00 2016-12-09 02:22:11.406 344 11357.85 32.44 56926.62 88888.00 2016-12-09 02:22:11.906 344 11358.00 32.43 56926.50 88888.00 2016-12-09 02:22:12.406 344 11358.11 32.42 56926.40 88888.00 2016-12-09 02:22:12.906 344 11358.14 32.37 56926.26 88888.00 2016-12-09 02:22:13.406 344 11358.26 32.39 56926.12 88888.00 2016-12-09 02:22:13.906 344 11358.38 32.34 56925.98 88888.00 2016-12-09 02:22:14.406 344 11358.43 32.32 56925.89 88888.00 2016-12-09 02:22:14.906 344 11358.50 32.34 56925.82 88888.00 2016-12-09 02:22:15.406 344 11358.61 32.30 56925.67 88888.00 2016-12-09 02:22:15.906 344 11358.64 32.25 56925.60 88888.00 2016-12-09 02:22:16.406 344 11358.70 32.24 56925.52 88888.00 2016-12-09 02:22:16.906 344 11358.78 32.24 56925.43 88888.00 2016-12-09 02:22:17.406 344 11358.78 32.22 56925.33 88888.00 2016-12-09 02:22:17.906 344 11358.81 32.16 56925.28 88888.00 2016-12-09 02:22:18.406 344 11358.87 32.11 56925.26 88888.00 2016-12-09 02:22:18.906 344 11358.83 32.04 56925.22 88888.00 2016-12-09 02:22:19.406 344 11358.81 32.15 56925.15 88888.00 2016-12-09 02:22:19.906 344 11358.89 32.10 56925.15 88888.00 2016-12-09 02:22:20.406 344 11358.91 31.91 56925.12 88888.00 2016-12-09 02:22:20.906 344 11358.84 31.86 56925.09 88888.00 2016-12-09 02:22:21.406 344 11358.82 32.37 56925.12 88888.00 2016-12-09 02:22:21.906 344 11358.84 32.36 56925.15 88888.00 2016-12-09 02:22:22.406 344 11358.82 31.88 56925.13 88888.00 2016-12-09 02:22:22.906 344 11358.80 31.90 56925.12 88888.00 2016-12-09 02:22:23.406 344 11358.83 31.83 56925.11 88888.00 2016-12-09 02:22:23.906 344 11358.76 31.75 56925.11 88888.00 2016-12-09 02:22:24.406 344 11358.71 31.63 56925.08 88888.00 2016-12-09 02:22:24.906 344 11358.71 31.64 56925.08 88888.00 2016-12-09 02:22:25.406 344 11358.70 32.08 56925.12 88888.00 2016-12-09 02:22:25.906 344 11358.64 31.70 56925.06 88888.00 2016-12-09 02:22:26.406 344 11358.62 31.48 56925.06 88888.00 2016-12-09 02:22:26.906 344 11358.61 31.44 56925.06 88888.00 2016-12-09 02:22:27.406 344 11358.56 31.54 56925.08 88888.00 2016-12-09 02:22:27.906 344 11358.54 31.77 56925.11 88888.00 2016-12-09 02:22:28.406 344 11358.56 31.47 56925.09 88888.00 2016-12-09 02:22:28.906 344 11358.59 31.62 56925.09 88888.00 2016-12-09 02:22:29.406 344 11358.57 31.61 56925.12 88888.00 2016-12-09 02:22:29.906 344 11358.68 31.61 56925.06 88888.00 2016-12-09 02:22:30.406 344 11358.61 31.64 56925.05 88888.00 2016-12-09 02:22:30.906 344 11358.59 31.64 56925.13 88888.00 2016-12-09 02:22:31.406 344 11358.66 31.59 56925.15 88888.00 2016-12-09 02:22:31.906 344 11358.63 31.09 56925.13 88888.00 2016-12-09 02:22:32.406 344 11358.62 30.93 56925.15 88888.00 2016-12-09 02:22:32.906 344 11358.71 30.90 56925.12 88888.00 2016-12-09 02:22:33.406 344 11358.80 30.86 56925.00 88888.00 2016-12-09 02:22:33.906 344 11358.80 30.91 56924.98 88888.00 2016-12-09 02:22:34.406 344 11358.87 30.96 56924.96 88888.00 2016-12-09 02:22:34.906 344 11358.98 30.87 56924.87 88888.00 2016-12-09 02:22:35.406 344 11358.98 30.81 56924.79 88888.00 2016-12-09 02:22:35.906 344 11359.06 30.81 56924.77 88888.00 2016-12-09 02:22:36.406 344 11359.17 30.80 56924.76 88888.00 2016-12-09 02:22:36.906 344 11359.24 30.77 56924.76 88888.00 2016-12-09 02:22:37.406 344 11359.27 30.75 56924.68 88888.00 2016-12-09 02:22:37.906 344 11359.43 30.87 56924.62 88888.00 2016-12-09 02:22:38.406 344 11359.54 30.87 56924.57 88888.00 2016-12-09 02:22:38.906 344 11359.64 30.81 56924.57 88888.00 2016-12-09 02:22:39.406 344 11359.71 30.80 56924.55 88888.00 2016-12-09 02:22:39.906 344 11359.81 30.66 56924.49 88888.00 2016-12-09 02:22:40.406 344 11359.92 30.66 56924.49 88888.00 2016-12-09 02:22:40.906 344 11360.01 30.66 56924.45 88888.00 2016-12-09 02:22:41.406 344 11360.08 30.59 56924.42 88888.00 2016-12-09 02:22:41.906 344 11360.14 30.61 56924.37 88888.00 2016-12-09 02:22:42.406 344 11360.20 30.57 56924.31 88888.00 2016-12-09 02:22:42.906 344 11360.28 30.62 56924.36 88888.00 2016-12-09 02:22:43.406 344 11360.30 30.64 56924.37 88888.00 2016-12-09 02:22:43.906 344 11360.38 30.59 56924.38 88888.00 2016-12-09 02:22:44.406 344 11360.48 30.56 56924.37 88888.00 2016-12-09 02:22:44.906 344 11360.54 30.54 56924.41 88888.00 2016-12-09 02:22:45.406 344 11360.54 30.49 56924.45 88888.00 2016-12-09 02:22:45.906 344 11360.63 30.52 56924.42 88888.00 2016-12-09 02:22:46.406 344 11360.66 30.53 56924.35 88888.00 2016-12-09 02:22:46.906 344 11360.71 30.55 56924.34 88888.00 2016-12-09 02:22:47.406 344 11360.78 30.57 56924.32 88888.00 2016-12-09 02:22:47.906 344 11360.83 30.61 56924.31 88888.00 2016-12-09 02:22:48.406 344 11360.86 31.22 56924.40 88888.00 2016-12-09 02:22:48.906 344 11360.93 31.54 56924.37 88888.00 2016-12-09 02:22:49.406 344 11361.03 31.54 56924.38 88888.00 2016-12-09 02:22:49.906 344 11361.06 31.49 56924.37 88888.00 2016-12-09 02:22:50.406 344 11361.07 31.47 56924.36 88888.00 2016-12-09 02:22:50.906 344 11361.19 31.45 56924.38 88888.00 2016-12-09 02:22:51.406 344 11361.24 31.47 56924.45 88888.00 2016-12-09 02:22:51.906 344 11361.25 31.51 56924.51 88888.00 2016-12-09 02:22:52.406 344 11361.31 31.50 56924.50 88888.00 2016-12-09 02:22:52.906 344 11361.38 31.45 56924.56 88888.00 2016-12-09 02:22:53.406 344 11361.33 31.32 56924.64 88888.00 2016-12-09 02:22:53.906 344 11361.35 30.76 56924.67 88888.00 2016-12-09 02:22:54.406 344 11361.38 31.14 56924.69 88888.00 2016-12-09 02:22:54.906 344 11361.38 31.30 56924.70 88888.00 2016-12-09 02:22:55.406 344 11361.38 31.27 56924.90 88888.00 2016-12-09 02:22:55.906 344 11361.41 30.79 56925.01 88888.00 2016-12-09 02:22:56.406 344 11361.37 31.13 56924.99 88888.00 2016-12-09 02:22:56.906 344 11361.32 30.86 56925.06 88888.00 2016-12-09 02:22:57.406 344 11361.33 30.80 56925.09 88888.00 2016-12-09 02:22:57.906 344 11361.35 30.83 56925.15 88888.00 2016-12-09 02:22:58.406 344 11361.33 30.27 56925.26 88888.00 2016-12-09 02:22:58.906 344 11361.33 30.18 56925.37 88888.00 2016-12-09 02:22:59.406 344 11361.32 30.06 56925.43 88888.00 2016-12-09 02:22:59.906 344 11361.28 30.05 56925.46 88888.00 2016-12-09 02:23:00.406 344 11361.27 30.06 56925.53 88888.00 2016-12-09 02:23:00.906 344 11361.25 30.05 56925.62 88888.00 2016-12-09 02:23:01.406 344 11361.18 30.01 56925.72 88888.00 2016-12-09 02:23:01.906 344 11361.13 30.02 56925.82 88888.00 2016-12-09 02:23:02.406 344 11361.17 29.94 56925.92 88888.00 2016-12-09 02:23:02.906 344 11361.14 29.93 56926.02 88888.00 2016-12-09 02:23:03.406 344 11361.18 29.89 56926.11 88888.00 2016-12-09 02:23:03.906 344 11361.20 29.91 56926.20 88888.00 2016-12-09 02:23:04.406 344 11361.20 29.92 56926.26 88888.00 2016-12-09 02:23:04.906 344 11361.18 29.93 56926.27 88888.00 2016-12-09 02:23:05.406 344 11361.23 29.91 56926.35 88888.00 2016-12-09 02:23:05.906 344 11361.26 29.88 56926.43 88888.00 2016-12-09 02:23:06.406 344 11361.26 29.87 56926.49 88888.00 2016-12-09 02:23:06.906 344 11361.31 29.88 56926.59 88888.00 2016-12-09 02:23:07.406 344 11361.39 29.85 56926.65 88888.00 2016-12-09 02:23:07.906 344 11361.37 29.82 56926.69 88888.00 2016-12-09 02:23:08.406 344 11361.40 29.81 56926.76 88888.00 2016-12-09 02:23:08.906 344 11361.49 29.80 56926.78 88888.00 2016-12-09 02:23:09.406 344 11361.53 29.84 56926.85 88888.00 2016-12-09 02:23:09.906 344 11361.47 29.79 56926.89 88888.00 2016-12-09 02:23:10.406 344 11361.49 29.80 56926.93 88888.00 2016-12-09 02:23:10.906 344 11361.49 29.79 56927.00 88888.00 2016-12-09 02:23:11.406 344 11361.48 29.85 56927.10 88888.00 2016-12-09 02:23:11.906 344 11361.55 29.84 56927.18 88888.00 2016-12-09 02:23:12.406 344 11361.60 29.80 56927.25 88888.00 2016-12-09 02:23:12.906 344 11361.60 29.77 56927.27 88888.00 2016-12-09 02:23:13.406 344 11361.60 29.81 56927.39 88888.00 2016-12-09 02:23:13.906 344 11361.60 29.93 56927.50 88888.00 2016-12-09 02:23:14.406 344 11361.58 30.18 56927.56 88888.00 2016-12-09 02:23:14.906 344 11361.59 30.56 56927.65 88888.00 2016-12-09 02:23:15.406 344 11361.60 30.81 56927.77 88888.00 2016-12-09 02:23:15.906 344 11361.55 30.83 56927.88 88888.00 2016-12-09 02:23:16.407 344 11361.49 30.84 56927.97 88888.00 2016-12-09 02:23:16.907 344 11361.54 30.82 56928.07 88888.00 2016-12-09 02:23:17.407 344 11361.47 30.77 56928.16 88888.00 2016-12-09 02:23:17.907 344 11361.38 30.57 56928.28 88888.00 2016-12-09 02:23:18.407 344 11361.41 29.93 56928.39 88888.00 2016-12-09 02:23:18.907 344 11361.41 29.72 56928.51 88888.00 2016-12-09 02:23:19.407 344 11361.31 29.65 56928.62 88888.00 2016-12-09 02:23:19.907 344 11361.31 29.70 56928.72 88888.00 2016-12-09 02:23:20.407 344 11361.31 30.38 56928.84 88888.00 2016-12-09 02:23:20.907 344 11361.24 30.61 56928.92 88888.00 2016-12-09 02:23:21.407 344 11361.21 30.62 56929.05 88888.00 2016-12-09 02:23:21.907 344 11361.18 30.27 56929.18 88888.00 2016-12-09 02:23:22.407 344 11361.11 29.66 56929.29 88888.00 2016-12-09 02:23:22.907 344 11361.05 29.53 56929.42 88888.00 2016-12-09 02:23:23.407 344 11361.04 29.51 56929.55 88888.00 2016-12-09 02:23:23.907 344 11361.04 29.48 56929.70 88888.00 2016-12-09 02:23:24.407 344 11360.96 29.48 56929.79 88888.00 2016-12-09 02:23:24.907 344 11361.00 29.50 56929.87 88888.00 2016-12-09 02:23:25.407 344 11360.96 29.60 56929.94 88888.00 2016-12-09 02:23:25.907 344 11360.89 30.16 56930.03 88888.00 2016-12-09 02:23:26.407 344 11360.96 30.49 56930.19 88888.00 2016-12-09 02:23:26.907 344 11361.00 30.53 56930.31 88888.00 2016-12-09 02:23:27.407 344 11360.95 30.50 56930.40 88888.00 2016-12-09 02:23:27.907 344 11360.93 30.54 56930.52 88888.00 2016-12-09 02:23:28.407 344 11360.96 30.55 56930.64 88888.00 2016-12-09 02:23:28.907 344 11360.97 30.25 56930.73 88888.00 2016-12-09 02:23:29.407 344 11360.99 29.73 56930.83 88888.00 2016-12-09 02:23:29.907 344 11361.03 29.53 56930.92 88888.00 2016-12-09 02:23:30.407 344 11361.00 29.51 56931.04 88888.00 2016-12-09 02:23:30.907 344 11361.03 29.52 56931.12 88888.00 2016-12-09 02:23:31.407 344 11361.10 29.59 56931.16 88888.00 2016-12-09 02:23:31.907 344 11361.13 29.62 56931.27 88888.00 2016-12-09 02:23:32.407 344 11361.11 29.65 56931.44 88888.00 2016-12-09 02:23:32.907 344 11361.12 29.73 56931.53 88888.00 2016-12-09 02:23:33.407 344 11361.18 29.96 56931.57 88888.00 2016-12-09 02:23:33.907 344 11361.18 29.80 56931.67 88888.00 2016-12-09 02:23:34.407 344 11361.21 29.78 56931.79 88888.00 2016-12-09 02:23:34.907 344 11361.32 29.80 56931.86 88888.00 2016-12-09 02:23:35.407 344 11361.28 29.78 56931.91 88888.00 2016-12-09 02:23:35.907 344 11361.26 29.79 56932.00 88888.00 2016-12-09 02:23:36.407 344 11361.32 29.84 56932.10 88888.00 2016-12-09 02:23:36.907 344 11361.33 29.88 56932.21 88888.00 2016-12-09 02:23:37.407 344 11361.35 29.98 56932.31 88888.00 2016-12-09 02:23:37.907 344 11361.40 30.11 56932.39 88888.00 2016-12-09 02:23:38.407 344 11361.41 30.07 56932.45 88888.00 2016-12-09 02:23:38.907 344 11361.39 30.06 56932.57 88888.00 2016-12-09 02:23:39.407 344 11361.42 30.09 56932.65 88888.00 2016-12-09 02:23:39.907 344 11361.49 30.13 56932.71 88888.00 2016-12-09 02:23:40.407 344 11361.46 30.19 56932.78 88888.00 2016-12-09 02:23:40.907 344 11361.46 30.88 56932.89 88888.00 2016-12-09 02:23:41.407 344 11361.47 30.89 56933.02 88888.00 2016-12-09 02:23:41.907 344 11361.51 30.34 56933.10 88888.00 2016-12-09 02:23:42.407 344 11361.49 30.22 56933.22 88888.00 2016-12-09 02:23:42.907 344 11361.52 30.23 56933.37 88888.00 2016-12-09 02:23:43.407 344 11361.53 30.27 56933.43 88888.00 2016-12-09 02:23:43.907 344 11361.48 30.29 56933.53 88888.00 2016-12-09 02:23:44.407 344 11361.47 30.34 56933.66 88888.00 2016-12-09 02:23:44.907 344 11361.51 30.40 56933.78 88888.00 2016-12-09 02:23:45.407 344 11361.49 30.75 56933.86 88888.00 2016-12-09 02:23:45.907 344 11361.48 30.88 56933.92 88888.00 2016-12-09 02:23:46.407 344 11361.46 30.89 56934.04 88888.00 2016-12-09 02:23:46.907 344 11361.45 31.03 56934.16 88888.00 2016-12-09 02:23:47.407 344 11361.44 31.03 56934.25 88888.00 2016-12-09 02:23:47.907 344 11361.54 30.73 56934.29 88888.00 2016-12-09 02:23:48.407 344 11361.49 30.66 56934.37 88888.00 2016-12-09 02:23:48.907 344 11361.46 30.70 56934.43 88888.00 2016-12-09 02:23:49.407 344 11361.52 30.67 56934.50 88888.00 2016-12-09 02:23:49.907 344 11361.53 30.68 56934.58 88888.00 2016-12-09 02:23:50.407 344 11361.49 30.73 56934.69 88888.00 2016-12-09 02:23:50.907 344 11361.45 31.09 56934.77 88888.00 2016-12-09 02:23:51.407 344 11361.45 31.64 56934.89 88888.00 2016-12-09 02:23:51.907 344 11361.41 31.79 56935.07 88888.00 2016-12-09 02:23:52.407 344 11361.40 31.92 56935.21 88888.00 2016-12-09 02:23:52.907 344 11361.41 31.82 56935.25 88888.00 2016-12-09 02:23:53.407 344 11361.41 31.81 56935.28 88888.00 2016-12-09 02:23:53.907 344 11361.38 31.92 56935.42 88888.00 2016-12-09 02:23:54.407 344 11361.39 31.81 56935.52 88888.00 2016-12-09 02:23:54.907 344 11361.37 31.20 56935.66 88888.00 2016-12-09 02:23:55.407 344 11361.31 31.07 56935.78 88888.00 2016-12-09 02:23:55.907 344 11361.30 31.06 56935.87 88888.00 2016-12-09 02:23:56.407 344 11361.28 31.02 56935.91 88888.00 2016-12-09 02:23:56.907 344 11361.25 31.03 56935.97 88888.00 2016-12-09 02:23:57.407 344 11361.21 31.02 56936.05 88888.00 2016-12-09 02:23:57.907 344 11361.17 31.06 56936.18 88888.00 2016-12-09 02:23:58.407 344 11361.13 31.09 56936.26 88888.00 2016-12-09 02:23:58.907 344 11361.07 31.14 56936.35 88888.00 2016-12-09 02:23:59.407 344 11361.06 31.17 56936.42 88888.00 2016-12-09 02:23:59.907 344 11361.04 31.20 56936.45 88888.00 2016-12-09 02:24:00.407 344 11360.98 31.25 56936.53 88888.00 2016-12-09 02:24:00.907 344 11360.99 31.30 56936.63 88888.00 2016-12-09 02:24:01.407 344 11360.98 31.30 56936.71 88888.00 2016-12-09 02:24:01.907 344 11360.90 31.32 56936.81 88888.00 2016-12-09 02:24:02.407 344 11360.92 31.40 56936.93 88888.00 2016-12-09 02:24:02.907 344 11360.85 31.45 56937.08 88888.00 2016-12-09 02:24:03.407 344 11360.75 31.48 56937.14 88888.00 2016-12-09 02:24:03.907 344 11360.73 31.50 56937.26 88888.00 2016-12-09 02:24:04.407 344 11360.73 31.51 56937.38 88888.00 2016-12-09 02:24:04.907 344 11360.62 31.55 56937.44 88888.00 2016-12-09 02:24:05.407 344 11360.59 31.59 56937.51 88888.00 2016-12-09 02:24:05.907 344 11360.64 31.63 56937.66 88888.00 2016-12-09 02:24:06.407 344 11360.62 31.64 56937.82 88888.00 2016-12-09 02:24:06.907 344 11360.57 31.69 56937.92 88888.00 2016-12-09 02:24:07.407 344 11360.57 31.74 56938.04 88888.00 2016-12-09 02:24:07.907 344 11360.50 31.79 56938.10 88888.00 2016-12-09 02:24:08.407 344 11360.43 31.81 56938.20 88888.00 2016-12-09 02:24:08.907 344 11360.45 31.85 56938.29 88888.00 2016-12-09 02:24:09.407 344 11360.43 31.85 56938.42 88888.00 2016-12-09 02:24:09.907 344 11360.37 31.93 56938.47 88888.00 2016-12-09 02:24:10.407 344 11360.34 32.02 56938.57 88888.00 2016-12-09 02:24:10.907 344 11360.35 32.02 56938.72 88888.00 2016-12-09 02:24:11.407 344 11360.29 32.04 56938.82 88888.00 2016-12-09 02:24:11.907 344 11360.27 32.06 56938.91 88888.00 2016-12-09 02:24:12.407 344 11360.21 32.06 56939.01 88888.00 2016-12-09 02:24:12.907 344 11360.15 32.03 56939.12 88888.00 2016-12-09 02:24:13.407 344 11360.16 32.09 56939.26 88888.00 2016-12-09 02:24:13.907 344 11360.13 32.17 56939.32 88888.00 2016-12-09 02:24:14.407 344 11360.01 32.17 56939.43 88888.00 2016-12-09 02:24:14.907 344 11359.93 32.17 56939.56 88888.00 2016-12-09 02:24:15.407 344 11359.92 32.23 56939.68 88888.00 2016-12-09 02:24:15.907 344 11359.84 32.22 56939.76 88888.00 2016-12-09 02:24:16.407 344 11359.75 32.24 56939.87 88888.00 2016-12-09 02:24:16.907 344 11359.72 32.29 56939.98 88888.00 2016-12-09 02:24:17.407 344 11359.70 32.25 56940.06 88888.00 2016-12-09 02:24:17.907 344 11359.66 32.26 56940.16 88888.00 2016-12-09 02:24:18.407 344 11359.59 32.31 56940.35 88888.00 2016-12-09 02:24:18.907 344 11359.59 32.30 56940.46 88888.00 2016-12-09 02:24:19.407 344 11359.49 32.31 56940.59 88888.00 2016-12-09 02:24:19.907 344 11359.49 32.32 56940.70 88888.00 2016-12-09 02:24:20.407 344 11359.42 32.33 56940.74 88888.00 2016-12-09 02:24:20.907 344 11359.34 32.33 56940.80 88888.00 2016-12-09 02:24:21.407 344 11359.32 32.40 56940.85 88888.00 2016-12-09 02:24:21.907 344 11359.34 32.44 56940.94 88888.00 2016-12-09 02:24:22.407 344 11359.32 32.44 56941.03 88888.00 2016-12-09 02:24:22.907 344 11359.30 32.47 56941.11 88888.00 2016-12-09 02:24:23.407 344 11359.33 32.53 56941.17 88888.00 2016-12-09 02:24:23.907 344 11359.39 32.57 56941.23 88888.00 2016-12-09 02:24:24.407 344 11359.33 32.59 56941.25 88888.00 2016-12-09 02:24:24.907 344 11359.32 32.60 56941.25 88888.00 2016-12-09 02:24:25.407 344 11359.34 32.64 56941.33 88888.00 2016-12-09 02:24:25.907 344 11359.29 32.70 56941.42 88888.00 2016-12-09 02:24:26.407 344 11359.27 32.78 56941.48 88888.00 2016-12-09 02:24:26.907 344 11359.32 32.78 56941.54 88888.00 2016-12-09 02:24:27.407 344 11359.30 32.80 56941.58 88888.00 2016-12-09 02:24:27.907 344 11359.26 32.85 56941.69 88888.00 2016-12-09 02:24:28.407 344 11359.30 32.95 56941.76 88888.00 2016-12-09 02:24:28.907 344 11359.26 33.62 56941.83 88888.00 2016-12-09 02:24:29.407 344 11359.24 33.55 56941.88 88888.00 2016-12-09 02:24:29.907 344 11359.23 33.07 56941.94 88888.00 2016-12-09 02:24:30.407 344 11359.22 32.98 56942.05 88888.00 2016-12-09 02:24:30.907 344 11359.13 32.99 56942.18 88888.00 2016-12-09 02:24:31.407 344 11359.09 33.01 56942.32 88888.00 2016-12-09 02:24:31.907 344 11359.04 33.04 56942.39 88888.00 2016-12-09 02:24:32.407 344 11358.92 33.07 56942.45 88888.00 2016-12-09 02:24:32.907 344 11358.89 33.08 56942.52 88888.00 2016-12-09 02:24:33.407 344 11358.83 33.11 56942.60 88888.00 2016-12-09 02:24:33.907 344 11358.77 33.15 56942.66 88888.00 2016-12-09 02:24:34.407 344 11358.73 33.19 56942.74 88888.00 2016-12-09 02:24:34.907 344 11358.73 33.15 56942.89 88888.00 2016-12-09 02:24:35.407 344 11358.62 33.19 56942.97 88888.00 2016-12-09 02:24:35.907 344 11358.52 33.24 56943.08 88888.00 2016-12-09 02:24:36.407 344 11358.50 33.21 56943.17 88888.00 2016-12-09 02:24:36.907 344 11358.43 33.25 56943.24 88888.00 2016-12-09 02:24:37.407 344 11358.38 33.29 56943.36 88888.00 2016-12-09 02:24:37.907 344 11358.35 33.33 56943.50 88888.00 2016-12-09 02:24:38.407 344 11358.31 33.70 56943.59 88888.00 2016-12-09 02:24:38.907 344 11358.27 34.35 56943.69 88888.00 2016-12-09 02:24:39.407 344 11358.27 34.34 56943.72 88888.00 2016-12-09 02:24:39.907 344 11358.25 33.70 56943.82 88888.00 2016-12-09 02:24:40.407 344 11358.19 33.53 56943.93 88888.00 2016-12-09 02:24:40.907 344 11358.21 33.54 56943.99 88888.00 2016-12-09 02:24:41.407 344 11358.19 33.56 56944.08 88888.00 2016-12-09 02:24:41.907 344 11358.18 33.79 56944.14 88888.00 2016-12-09 02:24:42.407 344 11358.19 34.51 56944.27 88888.00 2016-12-09 02:24:42.907 344 11358.22 34.78 56944.34 88888.00 2016-12-09 02:24:43.407 344 11358.19 34.85 56944.43 88888.00 2016-12-09 02:24:43.907 344 11358.12 34.61 56944.50 88888.00 2016-12-09 02:24:44.407 344 11358.18 33.99 56944.58 88888.00 2016-12-09 02:24:44.907 344 11358.15 33.89 56944.63 88888.00 2016-12-09 02:24:45.407 344 11358.17 33.97 56944.70 88888.00 2016-12-09 02:24:45.907 344 11358.24 34.08 56944.78 88888.00 2016-12-09 02:24:46.407 344 11358.26 34.19 56944.83 88888.00 2016-12-09 02:24:46.907 344 11358.22 34.16 56944.86 88888.00 2016-12-09 02:24:47.407 344 11358.29 34.58 56944.96 88888.00 2016-12-09 02:24:47.907 344 11358.35 35.13 56945.03 88888.00 2016-12-09 02:24:48.407 344 11358.35 35.30 56945.01 88888.00 2016-12-09 02:24:48.907 344 11358.40 35.38 56944.99 88888.00 2016-12-09 02:24:49.407 344 11358.47 35.45 56945.03 88888.00 2016-12-09 02:24:49.907 344 11358.52 35.51 56945.09 88888.00 2016-12-09 02:24:50.407 344 11358.52 35.56 56945.11 88888.00 2016-12-09 02:24:50.907 344 11358.61 35.57 56945.11 88888.00 2016-12-09 02:24:51.407 344 11358.66 35.40 56945.13 88888.00 2016-12-09 02:24:51.907 344 11358.69 34.83 56945.17 88888.00 2016-12-09 02:24:52.407 344 11358.77 34.70 56945.21 88888.00 2016-12-09 02:24:52.907 344 11358.75 34.72 56945.18 88888.00 2016-12-09 02:24:53.407 344 11358.80 34.78 56945.18 88888.00 2016-12-09 02:24:53.907 344 11358.94 34.85 56945.18 88888.00 2016-12-09 02:24:54.407 344 11358.96 34.88 56945.20 88888.00 2016-12-09 02:24:54.907 344 11358.96 35.05 56945.20 88888.00 2016-12-09 02:24:55.407 344 11359.03 35.72 56945.20 88888.00 2016-12-09 02:24:55.907 344 11359.15 35.77 56945.16 88888.00 2016-12-09 02:24:56.407 344 11359.17 35.22 56945.15 88888.00 2016-12-09 02:24:56.907 344 11359.20 35.09 56945.16 88888.00 2016-12-09 02:24:57.407 344 11359.29 35.13 56945.15 88888.00 2016-12-09 02:24:57.907 344 11359.31 35.18 56945.11 88888.00 2016-12-09 02:24:58.407 344 11359.29 35.24 56945.13 88888.00 2016-12-09 02:24:58.907 344 11359.33 35.25 56945.11 88888.00 2016-12-09 02:24:59.407 344 11359.32 35.31 56945.13 88888.00 2016-12-09 02:24:59.907 344 11359.30 35.37 56945.16 88888.00 2016-12-09 02:25:00.407 344 11359.37 35.38 56945.16 88888.00 2016-12-09 02:25:00.907 344 11359.38 35.50 56945.17 88888.00 2016-12-09 02:25:01.407 344 11359.34 36.21 56945.18 88888.00 2016-12-09 02:25:01.907 344 11359.39 36.47 56945.17 88888.00 2016-12-09 02:25:02.407 344 11359.39 36.51 56945.18 88888.00 2016-12-09 02:25:02.907 344 11359.36 36.57 56945.23 88888.00 2016-12-09 02:25:03.407 344 11359.38 36.60 56945.29 88888.00 2016-12-09 02:25:03.907 344 11359.40 36.53 56945.22 88888.00 2016-12-09 02:25:04.407 344 11359.33 36.23 56945.21 88888.00 2016-12-09 02:25:04.907 344 11359.29 36.08 56945.28 88888.00 2016-12-09 02:25:05.407 344 11359.33 36.05 56945.27 88888.00 2016-12-09 02:25:05.907 344 11359.29 36.00 56945.29 88888.00 2016-12-09 02:25:06.407 344 11359.27 36.03 56945.28 88888.00 2016-12-09 02:25:06.907 344 11359.27 36.07 56945.29 88888.00 2016-12-09 02:25:07.407 344 11359.24 36.15 56945.27 88888.00 2016-12-09 02:25:07.907 344 11359.22 35.98 56945.26 88888.00 2016-12-09 02:25:08.407 344 11359.24 35.77 56945.28 88888.00 2016-12-09 02:25:08.907 344 11359.33 35.76 56945.28 88888.00 2016-12-09 02:25:09.407 344 11359.26 35.79 56945.24 88888.00 2016-12-09 02:25:09.907 344 11359.23 35.79 56945.24 88888.00 2016-12-09 02:25:10.407 344 11359.23 35.87 56945.26 88888.00 2016-12-09 02:25:10.907 344 11359.19 36.14 56945.27 88888.00 2016-12-09 02:25:11.407 344 11359.18 36.32 56945.23 88888.00 2016-12-09 02:25:11.907 344 11359.25 36.11 56945.20 88888.00 2016-12-09 02:25:12.407 344 11359.25 36.01 56945.23 88888.00 2016-12-09 02:25:12.907 344 11359.26 36.44 56945.28 88888.00 2016-12-09 02:25:13.407 344 11359.32 36.28 56945.27 88888.00 2016-12-09 02:25:13.907 344 11359.25 35.99 56945.22 88888.00 2016-12-09 02:25:14.407 344 11359.18 35.93 56945.17 88888.00 2016-12-09 02:25:14.907 344 11359.26 36.00 56945.17 88888.00 2016-12-09 02:25:15.407 344 11359.30 36.00 56945.13 88888.00 2016-12-09 02:25:15.907 344 11359.29 35.99 56945.09 88888.00 2016-12-09 02:25:16.407 344 11359.36 36.06 56945.05 88888.00 2016-12-09 02:25:16.907 344 11359.46 36.15 56945.04 88888.00 2016-12-09 02:25:17.407 344 11359.44 36.13 56944.98 88888.00 2016-12-09 02:25:17.907 344 11359.45 36.12 56944.91 88888.00 2016-12-09 02:25:18.407 344 11359.53 36.14 56944.89 88888.00 2016-12-09 02:25:18.907 344 11359.53 36.17 56944.90 88888.00 2016-12-09 02:25:19.407 344 11359.54 36.18 56944.88 88888.00 2016-12-09 02:25:19.907 344 11359.57 36.17 56944.78 88888.00 2016-12-09 02:25:20.407 344 11359.54 36.19 56944.72 88888.00 2016-12-09 02:25:20.907 344 11359.59 36.30 56944.70 88888.00 2016-12-09 02:25:21.407 344 11359.66 36.60 56944.63 88888.00 2016-12-09 02:25:21.907 344 11359.70 36.80 56944.59 88888.00 2016-12-09 02:25:22.407 344 11359.74 36.81 56944.58 88888.00 2016-12-09 02:25:22.907 344 11359.78 36.76 56944.54 88888.00 2016-12-09 02:25:23.407 344 11359.77 36.85 56944.51 88888.00 2016-12-09 02:25:23.907 344 11359.77 36.98 56944.44 88888.00 2016-12-09 02:25:24.407 344 11359.80 36.92 56944.43 88888.00 2016-12-09 02:25:24.907 344 11359.84 36.82 56944.36 88888.00 2016-12-09 02:25:25.407 344 11359.81 36.58 56944.36 88888.00 2016-12-09 02:25:25.907 344 11359.84 36.39 56944.34 88888.00 2016-12-09 02:25:26.407 344 11359.88 36.32 56944.28 88888.00 2016-12-09 02:25:26.907 344 11359.88 36.28 56944.25 88888.00 2016-12-09 02:25:27.407 344 11359.80 36.26 56944.22 88888.00 2016-12-09 02:25:27.907 344 11359.82 36.30 56944.21 88888.00 2016-12-09 02:25:28.407 344 11359.84 36.37 56944.18 88888.00 2016-12-09 02:25:28.907 344 11359.81 36.26 56944.18 88888.00 2016-12-09 02:25:29.407 344 11359.81 36.28 56944.18 88888.00 2016-12-09 02:25:29.907 344 11359.79 36.61 56944.07 88888.00 2016-12-09 02:25:30.407 344 11359.74 36.68 56944.02 88888.00 2016-12-09 02:25:30.907 344 11359.72 36.91 56944.01 88888.00 2016-12-09 02:25:31.407 344 11359.75 36.34 56944.04 88888.00 2016-12-09 02:25:31.907 344 11359.66 36.13 56943.99 88888.00 2016-12-09 02:25:32.407 344 11359.65 36.13 56944.06 88888.00 2016-12-09 02:25:32.907 344 11359.64 36.57 56944.07 88888.00 2016-12-09 02:25:33.407 344 11359.59 37.09 56944.09 88888.00 2016-12-09 02:25:33.907 344 11359.54 37.10 56944.18 88888.00 2016-12-09 02:25:34.407 344 11359.51 36.47 56944.18 88888.00 2016-12-09 02:25:34.907 344 11359.47 36.12 56944.17 88888.00 2016-12-09 02:25:35.407 344 11359.40 36.04 56944.22 88888.00 2016-12-09 02:25:35.907 344 11359.38 36.05 56944.21 88888.00 2016-12-09 02:25:36.408 344 11359.36 36.15 56944.25 88888.00 2016-12-09 02:25:36.908 344 11359.31 36.17 56944.30 88888.00 2016-12-09 02:25:37.408 344 11359.24 36.11 56944.33 88888.00 2016-12-09 02:25:37.908 344 11359.26 36.10 56944.36 88888.00 2016-12-09 02:25:38.408 344 11359.18 36.21 56944.39 88888.00 2016-12-09 02:25:38.908 344 11359.12 36.79 56944.41 88888.00 2016-12-09 02:25:39.408 344 11359.15 36.95 56944.45 88888.00 2016-12-09 02:25:39.908 344 11359.11 36.95 56944.50 88888.00 2016-12-09 02:25:40.408 344 11359.06 36.92 56944.56 88888.00 2016-12-09 02:25:40.908 344 11359.04 36.91 56944.65 88888.00 2016-12-09 02:25:41.408 344 11359.01 36.51 56944.71 88888.00 2016-12-09 02:25:41.908 344 11358.95 35.86 56944.78 88888.00 2016-12-09 02:25:42.408 344 11358.88 35.74 56944.85 88888.00 2016-12-09 02:25:42.908 344 11358.85 35.73 56944.86 88888.00 2016-12-09 02:25:43.408 344 11358.76 35.63 56944.92 88888.00 2016-12-09 02:25:43.908 344 11358.73 35.58 56944.99 88888.00 2016-12-09 02:25:44.408 344 11358.76 35.56 56945.05 88888.00 2016-12-09 02:25:44.908 344 11358.70 35.55 56945.14 88888.00 2016-12-09 02:25:45.408 344 11358.64 35.72 56945.21 88888.00 2016-12-09 02:25:45.908 344 11358.64 35.81 56945.27 88888.00 2016-12-09 02:25:46.408 344 11358.57 35.76 56945.27 88888.00 2016-12-09 02:25:46.908 344 11358.53 35.80 56945.31 88888.00 2016-12-09 02:25:47.408 344 11358.52 35.78 56945.41 88888.00 2016-12-09 02:25:47.908 344 11358.46 35.76 56945.46 88888.00 2016-12-09 02:25:48.408 344 11358.38 35.73 56945.52 88888.00 2016-12-09 02:25:48.908 344 11358.40 35.58 56945.62 88888.00 2016-12-09 02:25:49.408 344 11358.40 35.29 56945.72 88888.00 2016-12-09 02:25:49.908 344 11358.35 35.17 56945.78 88888.00 2016-12-09 02:25:50.408 344 11358.33 35.18 56945.84 88888.00 2016-12-09 02:25:50.908 344 11358.38 35.13 56945.90 88888.00 2016-12-09 02:25:51.408 344 11358.33 35.15 56945.98 88888.00 2016-12-09 02:25:51.908 344 11358.25 35.10 56946.01 88888.00 2016-12-09 02:25:52.408 344 11358.31 35.09 56946.06 88888.00 2016-12-09 02:25:52.908 344 11358.32 35.09 56946.11 88888.00 2016-12-09 02:25:53.408 344 11358.29 35.08 56946.16 88888.00 2016-12-09 02:25:53.908 344 11358.32 35.05 56946.19 88888.00 2016-12-09 02:25:54.408 344 11358.35 34.96 56946.25 88888.00 2016-12-09 02:25:54.908 344 11358.36 34.95 56946.32 88888.00 2016-12-09 02:25:55.408 344 11358.41 35.25 56946.35 88888.00 2016-12-09 02:25:55.908 344 11358.43 35.37 56946.38 88888.00 2016-12-09 02:25:56.408 344 11358.46 35.42 56946.43 88888.00 2016-12-09 02:25:56.908 344 11358.42 35.44 56946.49 88888.00 2016-12-09 02:25:57.408 344 11358.47 35.47 56946.53 88888.00 2016-12-09 02:25:57.908 344 11358.48 35.45 56946.59 88888.00 2016-12-09 02:25:58.408 344 11358.53 35.47 56946.61 88888.00 2016-12-09 02:25:58.908 344 11358.56 35.49 56946.59 88888.00 2016-12-09 02:25:59.408 344 11358.61 35.65 56946.63 88888.00 2016-12-09 02:25:59.908 344 11358.64 35.85 56946.69 88888.00 2016-12-09 02:26:00.408 344 11358.70 35.92 56946.72 88888.00 2016-12-09 02:26:00.908 344 11358.75 35.90 56946.70 88888.00 2016-12-09 02:26:01.408 344 11358.76 35.89 56946.76 88888.00 2016-12-09 02:26:01.908 344 11358.85 35.80 56946.81 88888.00 2016-12-09 02:26:02.408 344 11358.94 35.49 56946.84 88888.00 2016-12-09 02:26:02.908 344 11358.92 34.94 56946.83 88888.00 2016-12-09 02:26:03.408 344 11359.02 34.83 56946.85 88888.00 2016-12-09 02:26:03.908 344 11359.11 34.75 56946.85 88888.00 2016-12-09 02:26:04.408 344 11359.16 34.76 56946.89 88888.00 2016-12-09 02:26:04.908 344 11359.13 34.79 56946.89 88888.00 2016-12-09 02:26:05.408 344 11359.22 34.91 56946.93 88888.00 2016-12-09 02:26:05.908 344 11359.31 34.88 56946.98 88888.00 2016-12-09 02:26:06.408 344 11359.34 34.84 56947.06 88888.00 2016-12-09 02:26:06.908 344 11359.40 34.79 56947.10 88888.00 2016-12-09 02:26:07.408 344 11359.45 34.77 56947.16 88888.00 2016-12-09 02:26:07.908 344 11359.45 34.74 56947.22 88888.00 2016-12-09 02:26:08.408 344 11359.54 34.69 56947.26 88888.00 2016-12-09 02:26:08.908 344 11359.61 34.65 56947.29 88888.00 2016-12-09 02:26:09.408 344 11359.61 34.62 56947.38 88888.00 2016-12-09 02:26:09.908 344 11359.64 34.65 56947.44 88888.00 2016-12-09 02:26:10.408 344 11359.72 34.65 56947.47 88888.00 2016-12-09 02:26:10.908 344 11359.67 34.63 56947.48 88888.00 2016-12-09 02:26:11.408 344 11359.66 34.64 56947.54 88888.00 2016-12-09 02:26:11.908 344 11359.70 34.63 56947.62 88888.00 2016-12-09 02:26:12.408 344 11359.67 34.56 56947.67 88888.00 2016-12-09 02:26:12.908 344 11359.65 34.53 56947.71 88888.00 2016-12-09 02:26:13.408 344 11359.70 34.51 56947.79 88888.00 2016-12-09 02:26:13.908 344 11359.71 34.44 56947.87 88888.00 2016-12-09 02:26:14.408 344 11359.66 34.43 56947.96 88888.00 2016-12-09 02:26:14.908 344 11359.70 34.45 56948.04 88888.00 2016-12-09 02:26:15.408 344 11359.74 34.42 56948.11 88888.00 2016-12-09 02:26:15.908 344 11359.73 34.37 56948.17 88888.00 2016-12-09 02:26:16.408 344 11359.73 34.64 56948.23 88888.00 2016-12-09 02:26:16.908 344 11359.80 34.76 56948.26 88888.00 2016-12-09 02:26:17.408 344 11359.79 34.44 56948.35 88888.00 2016-12-09 02:26:17.908 344 11359.75 34.34 56948.41 88888.00 2016-12-09 02:26:18.408 344 11359.81 34.42 56948.44 88888.00 2016-12-09 02:26:18.908 344 11359.82 35.06 56948.51 88888.00 2016-12-09 02:26:19.408 344 11359.80 35.30 56948.55 88888.00 2016-12-09 02:26:19.908 344 11359.82 35.33 56948.56 88888.00 2016-12-09 02:26:20.408 344 11359.89 35.15 56948.58 88888.00 2016-12-09 02:26:20.908 344 11359.88 34.56 56948.64 88888.00 2016-12-09 02:26:21.408 344 11359.93 34.43 56948.69 88888.00 2016-12-09 02:26:21.908 344 11360.01 34.27 56948.64 88888.00 2016-12-09 02:26:22.408 344 11359.99 34.26 56948.71 88888.00 2016-12-09 02:26:22.908 344 11360.02 34.36 56948.83 88888.00 2016-12-09 02:26:23.408 344 11360.07 34.21 56948.83 88888.00 2016-12-09 02:26:23.908 344 11360.09 34.10 56948.88 88888.00 2016-12-09 02:26:24.408 344 11360.19 34.08 56948.96 88888.00 2016-12-09 02:26:24.908 344 11360.24 34.06 56948.94 88888.00 2016-12-09 02:26:25.408 344 11360.26 34.07 56948.95 88888.00 2016-12-09 02:26:25.908 344 11360.22 34.09 56948.98 88888.00 2016-12-09 02:26:26.408 344 11360.30 34.06 56949.00 88888.00 2016-12-09 02:26:26.908 344 11360.36 34.02 56949.06 88888.00 2016-12-09 02:26:27.408 344 11360.35 34.03 56949.05 88888.00 2016-12-09 02:26:27.908 344 11360.38 34.01 56949.06 88888.00 2016-12-09 02:26:28.408 344 11360.48 33.99 56949.12 88888.00 2016-12-09 02:26:28.908 344 11360.49 33.95 56949.09 88888.00 2016-12-09 02:26:29.408 344 11360.54 33.93 56949.09 88888.00 2016-12-09 02:26:29.908 344 11360.61 33.95 56949.16 88888.00 2016-12-09 02:26:30.408 344 11360.62 33.94 56949.18 88888.00 2016-12-09 02:26:30.908 344 11360.63 33.90 56949.19 88888.00 2016-12-09 02:26:31.408 344 11360.65 33.83 56949.20 88888.00 2016-12-09 02:26:31.908 344 11360.63 33.80 56949.25 88888.00 2016-12-09 02:26:32.408 344 11360.70 33.80 56949.31 88888.00 2016-12-09 02:26:32.908 344 11360.72 33.77 56949.33 88888.00 2016-12-09 02:26:33.408 344 11360.77 33.75 56949.37 88888.00 2016-12-09 02:26:33.908 344 11360.76 33.74 56949.39 88888.00 2016-12-09 02:26:34.408 344 11360.78 33.86 56949.46 88888.00 2016-12-09 02:26:34.908 344 11360.78 34.14 56949.46 88888.00 2016-12-09 02:26:35.408 344 11360.77 34.07 56949.52 88888.00 2016-12-09 02:26:35.908 344 11360.82 33.75 56949.63 88888.00 2016-12-09 02:26:36.408 344 11360.90 33.68 56949.69 88888.00 2016-12-09 02:26:36.908 344 11360.88 33.61 56949.77 88888.00 2016-12-09 02:26:37.408 344 11360.85 33.62 56949.82 88888.00 2016-12-09 02:26:37.908 344 11360.90 33.99 56949.80 88888.00 2016-12-09 02:26:38.408 344 11360.88 34.48 56949.93 88888.00 2016-12-09 02:26:38.908 344 11360.86 34.27 56950.04 88888.00 2016-12-09 02:26:39.408 344 11360.85 33.69 56950.10 88888.00 2016-12-09 02:26:39.908 344 11360.86 33.52 56950.15 88888.00 2016-12-09 02:26:40.408 344 11360.84 33.51 56950.22 88888.00 2016-12-09 02:26:40.908 344 11360.84 33.55 56950.33 88888.00 2016-12-09 02:26:41.408 344 11360.89 33.52 56950.42 88888.00 2016-12-09 02:26:41.908 344 11360.84 33.51 56950.53 88888.00 2016-12-09 02:26:42.408 344 11360.86 33.46 56950.55 88888.00 2016-12-09 02:26:42.908 344 11360.89 33.40 56950.65 88888.00 2016-12-09 02:26:43.408 344 11360.81 33.34 56950.78 88888.00 2016-12-09 02:26:43.908 344 11360.70 33.26 56950.85 88888.00 2016-12-09 02:26:44.408 344 11360.69 33.31 56951.00 88888.00 2016-12-09 02:26:44.908 344 11360.62 33.43 56951.10 88888.00 2016-12-09 02:26:45.408 344 11360.56 33.73 56951.27 88888.00 2016-12-09 02:26:45.908 344 11360.55 34.03 56951.46 88888.00 2016-12-09 02:26:46.408 344 11360.44 34.03 56951.60 88888.00 2016-12-09 02:26:46.908 344 11360.34 33.90 56951.76 88888.00 2016-12-09 02:26:47.408 344 11360.31 33.62 56951.89 88888.00 2016-12-09 02:26:47.908 344 11360.26 33.25 56952.07 88888.00 2016-12-09 02:26:48.408 344 11360.19 33.15 56952.20 88888.00 2016-12-09 02:26:48.908 344 11360.12 33.11 56952.36 88888.00 2016-12-09 02:26:49.408 344 11360.05 33.11 56952.54 88888.00 2016-12-09 02:26:49.908 344 11359.99 33.27 56952.73 88888.00 2016-12-09 02:26:50.408 344 11359.92 33.40 56952.92 88888.00 2016-12-09 02:26:50.908 344 11359.85 33.41 56953.10 88888.00 2016-12-09 02:26:51.408 344 11359.74 33.28 56953.24 88888.00 2016-12-09 02:26:51.908 344 11359.64 33.02 56953.43 88888.00 2016-12-09 02:26:52.408 344 11359.64 32.91 56953.56 88888.00 2016-12-09 02:26:52.908 344 11359.53 32.91 56953.74 88888.00 2016-12-09 02:26:53.408 344 11359.38 32.93 56953.93 88888.00 2016-12-09 02:26:53.908 344 11359.31 32.94 56954.02 88888.00 2016-12-09 02:26:54.408 344 11359.25 33.52 56954.16 88888.00 2016-12-09 02:26:54.908 344 11359.09 33.80 56954.31 88888.00 2016-12-09 02:26:55.408 344 11359.09 33.86 56954.48 88888.00 2016-12-09 02:26:55.908 344 11359.05 33.83 56954.63 88888.00 2016-12-09 02:26:56.408 344 11358.94 33.82 56954.72 88888.00 2016-12-09 02:26:56.908 344 11358.84 33.76 56954.85 88888.00 2016-12-09 02:26:57.408 344 11358.83 33.70 56954.92 88888.00 2016-12-09 02:26:57.908 344 11358.78 33.66 56955.00 88888.00 2016-12-09 02:26:58.408 344 11358.69 33.66 56955.09 88888.00 2016-12-09 02:26:58.908 344 11358.64 33.60 56955.24 88888.00 2016-12-09 02:26:59.408 344 11358.60 33.55 56955.34 88888.00 2016-12-09 02:26:59.908 344 11358.55 33.58 56955.49 88888.00 2016-12-09 02:27:00.408 344 11358.54 33.09 56955.61 88888.00 2016-12-09 02:27:00.908 344 11358.54 32.61 56955.74 88888.00 2016-12-09 02:27:01.408 344 11358.48 32.52 56955.77 88888.00 2016-12-09 02:27:01.908 344 11358.41 32.47 56955.80 88888.00 2016-12-09 02:27:02.408 344 11358.41 32.45 56955.88 88888.00 2016-12-09 02:27:02.908 344 11358.39 32.40 56955.94 88888.00 2016-12-09 02:27:03.408 344 11358.39 32.42 56956.01 88888.00 2016-12-09 02:27:03.908 344 11358.42 32.36 56956.09 88888.00 2016-12-09 02:27:04.408 344 11358.36 32.32 56956.09 88888.00 2016-12-09 02:27:04.908 344 11358.36 32.33 56956.17 88888.00 2016-12-09 02:27:05.408 344 11358.36 32.33 56956.28 88888.00 2016-12-09 02:27:05.908 344 11358.39 32.29 56956.35 88888.00 2016-12-09 02:27:06.408 344 11358.41 32.30 56956.35 88888.00 2016-12-09 02:27:06.908 344 11358.41 32.90 56956.38 88888.00 2016-12-09 02:27:07.408 344 11358.41 33.28 56956.46 88888.00 2016-12-09 02:27:07.908 344 11358.42 33.33 56956.54 88888.00 2016-12-09 02:27:08.408 344 11358.45 33.29 56956.58 88888.00 2016-12-09 02:27:08.908 344 11358.46 33.13 56956.62 88888.00 2016-12-09 02:27:09.408 344 11358.41 32.68 56956.67 88888.00 2016-12-09 02:27:09.908 344 11358.40 32.27 56956.72 88888.00 2016-12-09 02:27:10.408 344 11358.39 32.19 56956.76 88888.00 2016-12-09 02:27:10.908 344 11358.35 32.16 56956.82 88888.00 2016-12-09 02:27:11.408 344 11358.33 32.22 56956.88 88888.00 2016-12-09 02:27:11.908 344 11358.36 32.37 56956.95 88888.00 2016-12-09 02:27:12.408 344 11358.35 32.40 56957.03 88888.00 2016-12-09 02:27:12.908 344 11358.32 32.33 56957.11 88888.00 2016-12-09 02:27:13.408 344 11358.27 32.20 56957.21 88888.00 2016-12-09 02:27:13.908 344 11358.27 32.16 56957.30 88888.00 2016-12-09 02:27:14.408 344 11358.25 32.18 56957.37 88888.00 2016-12-09 02:27:14.908 344 11358.17 32.18 56957.46 88888.00 2016-12-09 02:27:15.408 344 11358.17 32.15 56957.54 88888.00 2016-12-09 02:27:15.908 344 11358.13 32.15 56957.63 88888.00 2016-12-09 02:27:16.408 344 11358.06 32.15 56957.76 88888.00 2016-12-09 02:27:16.908 344 11358.05 32.19 56957.88 88888.00 2016-12-09 02:27:17.408 344 11357.95 32.16 56957.97 88888.00 2016-12-09 02:27:17.908 344 11357.92 32.15 56958.08 88888.00 2016-12-09 02:27:18.408 344 11357.91 32.13 56958.23 88888.00 2016-12-09 02:27:18.908 344 11357.84 32.08 56958.38 88888.00 2016-12-09 02:27:19.408 344 11357.78 32.05 56958.53 88888.00 2016-12-09 02:27:19.908 344 11357.72 32.04 56958.61 88888.00 2016-12-09 02:27:20.408 344 11357.67 32.05 56958.68 88888.00 2016-12-09 02:27:20.908 344 11357.57 32.05 56958.79 88888.00 2016-12-09 02:27:21.408 344 11357.52 32.05 56958.88 88888.00 2016-12-09 02:27:21.908 344 11357.50 32.04 56959.00 88888.00 2016-12-09 02:27:22.408 344 11357.43 32.00 56959.14 88888.00 2016-12-09 02:27:22.908 344 11357.34 31.98 56959.29 88888.00 2016-12-09 02:27:23.408 344 11357.30 31.97 56959.41 88888.00 2016-12-09 02:27:23.908 344 11357.27 31.97 56959.46 88888.00 2016-12-09 02:27:24.408 344 11357.22 31.96 56959.54 88888.00 2016-12-09 02:27:24.908 344 11357.14 31.93 56959.66 88888.00 2016-12-09 02:27:25.408 344 11357.08 31.92 56959.73 88888.00 2016-12-09 02:27:25.908 344 11357.01 31.91 56959.81 88888.00 2016-12-09 02:27:26.408 344 11356.95 31.90 56959.90 88888.00 2016-12-09 02:27:26.908 344 11356.93 31.86 56959.90 88888.00 2016-12-09 02:27:27.408 344 11356.83 31.84 56959.98 88888.00 2016-12-09 02:27:27.908 344 11356.80 31.78 56960.13 88888.00 2016-12-09 02:27:28.408 344 11356.79 31.74 56960.19 88888.00 2016-12-09 02:27:28.908 344 11356.74 31.68 56960.24 88888.00 2016-12-09 02:27:29.408 344 11356.68 31.71 56960.37 88888.00 2016-12-09 02:27:29.908 344 11356.67 31.72 56960.45 88888.00 2016-12-09 02:27:30.408 344 11356.60 32.22 56960.52 88888.00 2016-12-09 02:27:30.908 344 11356.51 32.29 56960.61 88888.00 2016-12-09 02:27:31.408 344 11356.46 31.72 56960.67 88888.00 2016-12-09 02:27:31.908 344 11356.39 31.54 56960.67 88888.00 2016-12-09 02:27:32.408 344 11356.28 31.51 56960.73 88888.00 2016-12-09 02:27:32.908 344 11356.25 31.44 56960.83 88888.00 2016-12-09 02:27:33.408 344 11356.27 31.54 56960.88 88888.00 2016-12-09 02:27:33.908 344 11356.21 31.48 56960.84 88888.00 2016-12-09 02:27:34.408 344 11356.18 31.36 56960.88 88888.00 2016-12-09 02:27:34.908 344 11356.13 31.45 56960.95 88888.00 2016-12-09 02:27:35.408 344 11356.05 31.41 56961.00 88888.00 2016-12-09 02:27:35.908 344 11355.99 31.24 56961.10 88888.00 2016-12-09 02:27:36.408 344 11356.02 31.13 56961.14 88888.00 2016-12-09 02:27:36.908 344 11356.00 31.04 56961.12 88888.00 2016-12-09 02:27:37.408 344 11355.91 31.38 56961.14 88888.00 2016-12-09 02:27:37.908 344 11355.92 31.89 56961.19 88888.00 2016-12-09 02:27:38.408 344 11355.95 31.41 56961.19 88888.00 2016-12-09 02:27:38.908 344 11355.89 31.04 56961.15 88888.00 2016-12-09 02:27:39.408 344 11355.96 30.94 56961.22 88888.00 2016-12-09 02:27:39.908 344 11355.96 30.88 56961.24 88888.00 2016-12-09 02:27:40.408 344 11355.95 30.86 56961.25 88888.00 2016-12-09 02:27:40.908 344 11355.98 30.86 56961.27 88888.00 2016-12-09 02:27:41.408 344 11356.04 30.88 56961.26 88888.00 2016-12-09 02:27:41.908 344 11356.02 30.90 56961.26 88888.00 2016-12-09 02:27:42.408 344 11355.98 30.87 56961.29 88888.00 2016-12-09 02:27:42.908 344 11356.07 30.95 56961.28 88888.00 2016-12-09 02:27:43.408 344 11356.14 31.44 56961.29 88888.00 2016-12-09 02:27:43.908 344 11356.14 31.10 56961.27 88888.00 2016-12-09 02:27:44.408 344 11356.20 30.86 56961.28 88888.00 2016-12-09 02:27:44.908 344 11356.23 30.86 56961.29 88888.00 2016-12-09 02:27:45.408 344 11356.23 30.79 56961.25 88888.00 2016-12-09 02:27:45.908 344 11356.25 30.72 56961.28 88888.00 2016-12-09 02:27:46.408 344 11356.33 30.68 56961.33 88888.00 2016-12-09 02:27:46.908 344 11356.30 30.69 56961.35 88888.00 2016-12-09 02:27:47.408 344 11356.31 30.73 56961.38 88888.00 2016-12-09 02:27:47.908 344 11356.33 30.69 56961.38 88888.00 2016-12-09 02:27:48.408 344 11356.32 30.68 56961.42 88888.00 2016-12-09 02:27:48.908 344 11356.32 30.66 56961.50 88888.00 2016-12-09 02:27:49.408 344 11356.42 30.66 56961.52 88888.00 2016-12-09 02:27:49.908 344 11356.44 30.68 56961.55 88888.00 2016-12-09 02:27:50.408 344 11356.39 30.62 56961.60 88888.00 2016-12-09 02:27:50.908 344 11356.37 30.57 56961.60 88888.00 2016-12-09 02:27:51.409 344 11356.38 30.62 56961.63 88888.00 2016-12-09 02:27:51.909 344 11356.38 30.62 56961.70 88888.00 2016-12-09 02:27:52.409 344 11356.41 30.64 56961.76 88888.00 2016-12-09 02:27:52.909 344 11356.45 30.56 56961.79 88888.00 2016-12-09 02:27:53.409 344 11356.46 30.50 56961.83 88888.00 2016-12-09 02:27:53.909 344 11356.53 30.67 56961.89 88888.00 2016-12-09 02:27:54.409 344 11356.63 31.35 56961.89 88888.00 2016-12-09 02:27:54.909 344 11356.59 31.61 56961.92 88888.00 2016-12-09 02:27:55.409 344 11356.68 31.58 56962.01 88888.00 2016-12-09 02:27:55.909 344 11356.73 31.57 56962.06 88888.00 2016-12-09 02:27:56.409 344 11356.81 31.57 56962.08 88888.00 2016-12-09 02:27:56.909 344 11356.82 31.42 56962.10 88888.00 2016-12-09 02:27:57.409 344 11356.86 31.54 56962.14 88888.00 2016-12-09 02:27:57.909 344 11356.95 31.13 56962.17 88888.00 2016-12-09 02:27:58.409 344 11356.99 30.70 56962.19 88888.00 2016-12-09 02:27:58.909 344 11357.08 30.68 56962.19 88888.00 2016-12-09 02:27:59.409 344 11357.20 30.93 56962.25 88888.00 2016-12-09 02:27:59.909 344 11357.22 30.89 56962.30 88888.00 2016-12-09 02:28:00.409 344 11357.28 30.67 56962.37 88888.00 2016-12-09 02:28:00.909 344 11357.38 30.66 56962.42 88888.00 2016-12-09 02:28:01.409 344 11357.48 30.66 56962.42 88888.00 2016-12-09 02:28:01.909 344 11357.55 30.68 56962.46 88888.00 2016-12-09 02:28:02.409 344 11357.69 30.73 56962.53 88888.00 2016-12-09 02:28:02.909 344 11357.83 30.98 56962.56 88888.00 2016-12-09 02:28:03.409 344 11357.86 31.01 56962.56 88888.00 2016-12-09 02:28:03.909 344 11357.95 31.04 56962.64 88888.00 2016-12-09 02:28:04.409 344 11358.02 31.43 56962.63 88888.00 2016-12-09 02:28:04.909 344 11358.06 31.49 56962.66 88888.00 2016-12-09 02:28:05.409 344 11358.14 31.24 56962.67 88888.00 2016-12-09 02:28:05.909 344 11358.31 31.20 56962.72 88888.00 2016-12-09 02:28:06.409 344 11358.36 31.28 56962.72 88888.00 2016-12-09 02:28:06.909 344 11358.45 31.21 56962.74 88888.00 2016-12-09 02:28:07.409 344 11358.61 31.15 56962.76 88888.00 2016-12-09 02:28:07.909 344 11358.64 31.16 56962.81 88888.00 2016-12-09 02:28:08.409 344 11358.70 31.23 56962.83 88888.00 2016-12-09 02:28:08.909 344 11358.87 31.27 56962.87 88888.00 2016-12-09 02:28:09.409 344 11358.90 31.27 56962.83 88888.00 2016-12-09 02:28:09.909 344 11358.99 31.28 56962.86 88888.00 2016-12-09 02:28:10.409 344 11359.09 31.35 56962.91 88888.00 2016-12-09 02:28:10.909 344 11359.16 31.36 56963.00 88888.00 2016-12-09 02:28:11.409 344 11359.17 31.43 56963.04 88888.00 2016-12-09 02:28:11.909 344 11359.24 31.50 56963.12 88888.00 2016-12-09 02:28:12.409 344 11359.34 31.55 56963.14 88888.00 2016-12-09 02:28:12.909 344 11359.32 31.85 56963.18 88888.00 2016-12-09 02:28:13.409 344 11359.34 31.79 56963.27 88888.00 2016-12-09 02:28:13.909 344 11359.40 31.68 56963.32 88888.00 2016-12-09 02:28:14.409 344 11359.40 32.33 56963.38 88888.00 2016-12-09 02:28:14.909 344 11359.42 32.67 56963.43 88888.00 2016-12-09 02:28:15.409 344 11359.46 32.61 56963.55 88888.00 2016-12-09 02:28:15.909 344 11359.47 31.97 56963.55 88888.00 2016-12-09 02:28:16.409 344 11359.45 31.77 56963.58 88888.00 2016-12-09 02:28:16.909 344 11359.47 32.05 56963.71 88888.00 2016-12-09 02:28:17.409 344 11359.52 32.12 56963.79 88888.00 2016-12-09 02:28:17.909 344 11359.49 32.17 56963.88 88888.00 2016-12-09 02:28:18.409 344 11359.45 32.19 56963.92 88888.00 2016-12-09 02:28:18.909 344 11359.42 32.17 56964.00 88888.00 2016-12-09 02:28:19.409 344 11359.36 32.26 56964.07 88888.00 2016-12-09 02:28:19.909 344 11359.40 32.39 56964.16 88888.00 2016-12-09 02:28:20.409 344 11359.45 32.38 56964.22 88888.00 2016-12-09 02:28:20.909 344 11359.43 32.30 56964.30 88888.00 2016-12-09 02:28:21.409 344 11359.37 32.34 56964.39 88888.00 2016-12-09 02:28:21.909 344 11359.37 32.31 56964.47 88888.00 2016-12-09 02:28:22.409 344 11359.38 32.30 56964.53 88888.00 2016-12-09 02:28:22.909 344 11359.33 32.32 56964.58 88888.00 2016-12-09 02:28:23.409 344 11359.30 32.22 56964.68 88888.00 2016-12-09 02:28:23.909 344 11359.32 32.15 56964.73 88888.00 2016-12-09 02:28:24.409 344 11359.32 32.20 56964.73 88888.00 2016-12-09 02:28:24.909 344 11359.30 32.27 56964.78 88888.00 2016-12-09 02:28:25.409 344 11359.29 32.36 56964.80 88888.00 2016-12-09 02:28:25.909 344 11359.29 32.23 56964.86 88888.00 2016-12-09 02:28:26.409 344 11359.32 32.22 56964.88 88888.00 2016-12-09 02:28:26.909 344 11359.34 32.29 56964.92 88888.00 2016-12-09 02:28:27.409 344 11359.29 32.10 56964.90 88888.00 2016-12-09 02:28:27.909 344 11359.32 31.93 56964.91 88888.00 2016-12-09 02:28:28.409 344 11359.33 31.88 56964.94 88888.00 2016-12-09 02:28:28.909 344 11359.36 32.08 56965.01 88888.00 2016-12-09 02:28:29.409 344 11359.34 32.43 56965.03 88888.00 2016-12-09 02:28:29.909 344 11359.40 32.58 56965.08 88888.00 2016-12-09 02:28:30.409 344 11359.42 32.51 56965.07 88888.00 2016-12-09 02:28:30.909 344 11359.44 32.15 56965.06 88888.00 2016-12-09 02:28:31.409 344 11359.49 31.97 56965.06 88888.00 2016-12-09 02:28:31.909 344 11359.50 31.91 56965.07 88888.00 2016-12-09 02:28:32.409 344 11359.49 31.92 56965.07 88888.00 2016-12-09 02:28:32.909 344 11359.57 31.98 56965.07 88888.00 2016-12-09 02:28:33.409 344 11359.66 31.99 56965.07 88888.00 2016-12-09 02:28:33.909 344 11359.65 31.97 56965.07 88888.00 2016-12-09 02:28:34.409 344 11359.68 32.04 56965.06 88888.00 2016-12-09 02:28:34.909 344 11359.78 32.04 56965.07 88888.00 2016-12-09 02:28:35.409 344 11359.75 32.09 56965.07 88888.00 2016-12-09 02:28:35.909 344 11359.77 32.08 56965.08 88888.00 2016-12-09 02:28:36.409 344 11359.87 32.40 56965.07 88888.00 2016-12-09 02:28:36.909 344 11359.84 33.06 56965.11 88888.00 2016-12-09 02:28:37.409 344 11359.82 33.26 56965.12 88888.00 2016-12-09 02:28:37.909 344 11359.89 33.31 56965.11 88888.00 2016-12-09 02:28:38.409 344 11359.92 33.21 56965.11 88888.00 2016-12-09 02:28:38.909 344 11359.93 32.63 56965.11 88888.00 2016-12-09 02:28:39.409 344 11359.99 32.40 56965.10 88888.00 2016-12-09 02:28:39.909 344 11360.09 32.45 56965.04 88888.00 2016-12-09 02:28:40.409 344 11360.08 32.56 56964.98 88888.00 2016-12-09 02:28:40.909 344 11360.08 32.51 56965.00 88888.00 2016-12-09 02:28:41.409 344 11360.16 32.73 56965.03 88888.00 2016-12-09 02:28:41.909 344 11360.20 32.59 56965.00 88888.00 2016-12-09 02:28:42.409 344 11360.19 32.83 56965.03 88888.00 2016-12-09 02:28:42.909 344 11360.27 32.87 56965.01 88888.00 2016-12-09 02:28:43.409 344 11360.31 32.60 56964.93 88888.00 2016-12-09 02:28:43.909 344 11360.31 32.92 56964.91 88888.00 2016-12-09 02:28:44.409 344 11360.36 33.21 56964.88 88888.00 2016-12-09 02:28:44.909 344 11360.47 33.07 56964.86 88888.00 2016-12-09 02:28:45.409 344 11360.48 33.00 56964.78 88888.00 2016-12-09 02:28:45.909 344 11360.45 32.99 56964.69 88888.00 2016-12-09 02:28:46.409 344 11360.56 32.87 56964.66 88888.00 2016-12-09 02:28:46.909 344 11360.58 32.91 56964.60 88888.00 2016-12-09 02:28:47.409 344 11360.66 32.91 56964.54 88888.00 2016-12-09 02:28:47.909 344 11360.76 32.91 56964.48 88888.00 2016-12-09 02:28:48.409 344 11360.84 32.93 56964.33 88888.00 2016-12-09 02:28:48.909 344 11360.95 32.95 56964.27 88888.00 2016-12-09 02:28:49.409 344 11361.09 32.99 56964.17 88888.00 2016-12-09 02:28:49.909 344 11361.16 33.05 56964.05 88888.00 2016-12-09 02:28:50.409 344 11361.26 33.07 56963.95 88888.00 2016-12-09 02:28:50.909 344 11361.41 33.15 56963.82 88888.00 2016-12-09 02:28:51.409 344 11361.52 33.27 56963.64 88888.00 2016-12-09 02:28:51.909 344 11361.59 33.33 56963.50 88888.00 2016-12-09 02:28:52.409 344 11361.69 33.36 56963.33 88888.00 2016-12-09 02:28:52.909 344 11361.88 33.42 56963.15 88888.00 2016-12-09 02:28:53.409 344 11362.02 33.47 56963.00 88888.00 2016-12-09 02:28:53.909 344 11362.10 33.53 56962.80 88888.00 2016-12-09 02:28:54.409 344 11362.30 33.56 56962.60 88888.00 2016-12-09 02:28:54.909 344 11362.43 33.62 56962.44 88888.00 2016-12-09 02:28:55.409 344 11362.63 33.66 56962.24 88888.00 2016-12-09 02:28:55.909 344 11362.78 33.70 56962.01 88888.00 2016-12-09 02:28:56.409 344 11362.93 33.69 56961.79 88888.00 2016-12-09 02:28:56.909 344 11363.09 33.77 56961.60 88888.00 2016-12-09 02:28:57.409 344 11363.28 33.88 56961.32 88888.00 2016-12-09 02:28:57.909 344 11363.43 33.97 56961.08 88888.00 2016-12-09 02:28:58.409 344 11363.56 34.41 56960.83 88888.00 2016-12-09 02:28:58.909 344 11363.76 34.26 56960.60 88888.00 2016-12-09 02:28:59.409 344 11363.94 34.21 56960.37 88888.00 2016-12-09 02:28:59.909 344 11364.09 34.19 56960.12 88888.00 2016-12-09 02:29:00.409 344 11364.23 34.24 56959.85 88888.00 2016-12-09 02:29:00.909 344 11364.39 34.28 56959.60 88888.00 2016-12-09 02:29:01.409 344 11364.54 34.31 56959.36 88888.00 2016-12-09 02:29:01.909 344 11364.69 34.47 56959.11 88888.00 2016-12-09 02:29:02.409 344 11364.92 34.77 56958.82 88888.00 2016-12-09 02:29:02.909 344 11365.06 34.89 56958.55 88888.00 2016-12-09 02:29:03.409 344 11365.15 34.99 56958.31 88888.00 2016-12-09 02:29:03.909 344 11365.34 35.03 56958.04 88888.00 2016-12-09 02:29:04.409 344 11365.56 35.03 56957.80 88888.00 2016-12-09 02:29:04.909 344 11365.69 35.08 56957.55 88888.00 2016-12-09 02:29:05.409 344 11365.87 35.11 56957.30 88888.00 2016-12-09 02:29:05.909 344 11366.08 34.83 56957.07 88888.00 2016-12-09 02:29:06.409 344 11366.10 34.78 56956.79 88888.00 2016-12-09 02:29:06.909 344 11366.28 34.85 56956.53 88888.00 2016-12-09 02:29:07.409 344 11366.49 34.89 56956.30 88888.00 2016-12-09 02:29:07.909 344 11366.67 34.94 56956.03 88888.00 2016-12-09 02:29:08.409 344 11366.82 35.01 56955.76 88888.00 2016-12-09 02:29:08.909 344 11367.04 35.06 56955.44 88888.00 2016-12-09 02:29:09.409 344 11367.17 35.08 56955.09 88888.00 2016-12-09 02:29:09.909 344 11367.33 35.25 56954.78 88888.00 2016-12-09 02:29:10.409 344 11367.59 35.67 56954.52 88888.00 2016-12-09 02:29:10.909 344 11367.81 35.86 56954.16 88888.00 2016-12-09 02:29:11.409 344 11368.00 35.87 56953.86 88888.00 2016-12-09 02:29:11.909 344 11368.20 35.70 56953.55 88888.00 2016-12-09 02:29:12.409 344 11368.42 35.91 56953.22 88888.00 2016-12-09 02:29:12.909 344 11368.60 35.96 56952.92 88888.00 2016-12-09 02:29:13.409 344 11368.79 35.72 56952.66 88888.00 2016-12-09 02:29:13.909 344 11369.04 35.55 56952.35 88888.00 2016-12-09 02:29:14.409 344 11369.19 35.59 56952.05 88888.00 2016-12-09 02:29:14.909 344 11369.40 35.66 56951.75 88888.00 2016-12-09 02:29:15.409 344 11369.65 35.71 56951.50 88888.00 2016-12-09 02:29:15.909 344 11369.81 35.78 56951.17 88888.00 2016-12-09 02:29:16.409 344 11369.95 35.85 56950.85 88888.00 2016-12-09 02:29:16.909 344 11370.20 35.93 56950.50 88888.00 2016-12-09 02:29:17.409 344 11370.37 35.97 56950.20 88888.00 2016-12-09 02:29:17.909 344 11370.51 36.07 56949.91 88888.00 2016-12-09 02:29:18.409 344 11370.71 36.11 56949.63 88888.00 2016-12-09 02:29:18.909 344 11370.92 36.14 56949.33 88888.00 2016-12-09 02:29:19.409 344 11371.07 36.18 56949.05 88888.00 2016-12-09 02:29:19.909 344 11371.27 36.30 56948.73 88888.00 2016-12-09 02:29:20.409 344 11371.48 36.40 56948.49 88888.00 2016-12-09 02:29:20.909 344 11371.60 36.39 56948.19 88888.00 2016-12-09 02:29:21.409 344 11371.75 36.46 56947.90 88888.00 2016-12-09 02:29:21.909 344 11371.95 36.53 56947.66 88888.00 2016-12-09 02:29:22.409 344 11372.05 36.55 56947.44 88888.00 2016-12-09 02:29:22.909 344 11372.17 36.60 56947.25 88888.00 2016-12-09 02:29:23.409 344 11372.32 36.68 56947.03 88888.00 2016-12-09 02:29:23.909 344 11372.40 36.76 56946.80 88888.00 2016-12-09 02:29:24.409 344 11372.51 36.83 56946.59 88888.00 2016-12-09 02:29:24.909 344 11372.66 36.87 56946.43 88888.00 2016-12-09 02:29:25.409 344 11372.85 36.87 56946.22 88888.00 2016-12-09 02:29:25.909 344 11372.91 36.89 56946.04 88888.00 2016-12-09 02:29:26.409 344 11373.00 37.12 56945.85 88888.00 2016-12-09 02:29:26.909 344 11373.13 37.47 56945.62 88888.00 2016-12-09 02:29:27.409 344 11373.16 37.36 56945.47 88888.00 2016-12-09 02:29:27.909 344 11373.20 37.23 56945.33 88888.00 2016-12-09 02:29:28.409 344 11373.35 37.21 56945.20 88888.00 2016-12-09 02:29:28.909 344 11373.42 37.25 56945.02 88888.00 2016-12-09 02:29:29.409 344 11373.44 37.26 56944.90 88888.00 2016-12-09 02:29:29.909 344 11373.50 37.30 56944.79 88888.00 2016-12-09 02:29:30.409 344 11373.57 37.75 56944.66 88888.00 2016-12-09 02:29:30.909 344 11373.58 37.53 56944.54 88888.00 2016-12-09 02:29:31.409 344 11373.68 37.33 56944.39 88888.00 2016-12-09 02:29:31.909 344 11373.65 37.55 56944.28 88888.00 2016-12-09 02:29:32.409 344 11373.63 37.67 56944.20 88888.00 2016-12-09 02:29:32.909 344 11373.68 37.47 56944.09 88888.00 2016-12-09 02:29:33.409 344 11373.71 37.68 56944.04 88888.00 2016-12-09 02:29:33.909 344 11373.68 37.81 56943.98 88888.00 2016-12-09 02:29:34.409 344 11373.68 37.85 56943.93 88888.00 2016-12-09 02:29:34.909 344 11373.71 37.82 56943.87 88888.00 2016-12-09 02:29:35.409 344 11373.65 37.80 56943.79 88888.00 2016-12-09 02:29:35.909 344 11373.61 37.77 56943.74 88888.00 2016-12-09 02:29:36.409 344 11373.68 37.75 56943.68 88888.00 2016-12-09 02:29:36.909 344 11373.67 37.76 56943.68 88888.00 2016-12-09 02:29:37.409 344 11373.64 37.87 56943.66 88888.00 2016-12-09 02:29:37.909 344 11373.62 37.75 56943.60 88888.00 2016-12-09 02:29:38.409 344 11373.56 37.85 56943.61 88888.00 2016-12-09 02:29:38.909 344 11373.54 37.57 56943.61 88888.00 2016-12-09 02:29:39.409 344 11373.53 37.25 56943.57 88888.00 2016-12-09 02:29:39.909 344 11373.54 37.16 56943.56 88888.00 2016-12-09 02:29:40.409 344 11373.47 37.15 56943.56 88888.00 2016-12-09 02:29:40.909 344 11373.48 37.16 56943.57 88888.00 2016-12-09 02:29:41.409 344 11373.48 37.16 56943.59 88888.00 2016-12-09 02:29:41.909 344 11373.39 37.14 56943.60 88888.00 2016-12-09 02:29:42.409 344 11373.36 37.17 56943.64 88888.00 2016-12-09 02:29:42.909 344 11373.30 37.17 56943.64 88888.00 2016-12-09 02:29:43.409 344 11373.32 37.14 56943.69 88888.00 2016-12-09 02:29:43.909 344 11373.33 37.13 56943.68 88888.00 2016-12-09 02:29:44.409 344 11373.36 37.12 56943.68 88888.00 2016-12-09 02:29:44.909 344 11373.33 37.17 56943.66 88888.00 2016-12-09 02:29:45.409 344 11373.29 37.27 56943.63 88888.00 2016-12-09 02:29:45.909 344 11373.40 37.27 56943.64 88888.00 2016-12-09 02:29:46.409 344 11373.47 37.33 56943.66 88888.00 2016-12-09 02:29:46.909 344 11373.43 37.77 56943.66 88888.00 2016-12-09 02:29:47.409 344 11373.50 38.09 56943.64 88888.00 2016-12-09 02:29:47.909 344 11373.56 38.21 56943.62 88888.00 2016-12-09 02:29:48.409 344 11373.57 38.25 56943.61 88888.00 2016-12-09 02:29:48.909 344 11373.68 38.19 56943.61 88888.00 2016-12-09 02:29:49.409 344 11373.77 38.25 56943.59 88888.00 2016-12-09 02:29:49.909 344 11373.82 38.34 56943.57 88888.00 2016-12-09 02:29:50.409 344 11373.92 38.29 56943.51 88888.00 2016-12-09 02:29:50.909 344 11373.97 38.44 56943.47 88888.00 2016-12-09 02:29:51.409 344 11374.02 38.28 56943.41 88888.00 2016-12-09 02:29:51.909 344 11374.12 37.95 56943.41 88888.00 2016-12-09 02:29:52.409 344 11374.27 37.94 56943.31 88888.00 2016-12-09 02:29:52.909 344 11374.37 37.97 56943.27 88888.00 2016-12-09 02:29:53.409 344 11374.42 38.17 56943.31 88888.00 2016-12-09 02:29:53.909 344 11374.55 38.23 56943.30 88888.00 2016-12-09 02:29:54.409 344 11374.61 38.15 56943.23 88888.00 2016-12-09 02:29:54.909 344 11374.68 38.08 56943.21 88888.00 2016-12-09 02:29:55.409 344 11374.78 38.08 56943.17 88888.00 2016-12-09 02:29:55.909 344 11374.81 38.10 56943.12 88888.00 2016-12-09 02:29:56.409 344 11374.86 38.12 56943.11 88888.00 2016-12-09 02:29:56.909 344 11374.96 38.18 56943.09 88888.00 2016-12-09 02:29:57.409 344 11375.03 38.19 56943.05 88888.00 2016-12-09 02:29:57.909 344 11375.02 38.19 56942.99 88888.00 2016-12-09 02:29:58.409 344 11375.01 38.26 56942.98 88888.00 2016-12-09 02:29:58.909 344 11375.09 38.28 56942.95 88888.00 2016-12-09 02:29:59.409 344 11375.11 38.25 56942.93 88888.00 2016-12-09 02:29:59.909 344 11375.11 38.23 56942.90 88888.00 2016-12-09 02:30:00.409 344 11375.13 38.26 56942.91 88888.00 2016-12-09 02:30:00.909 344 11375.15 38.32 56942.93 88888.00 2016-12-09 02:30:01.409 344 11375.13 38.30 56942.87 88888.00 2016-12-09 02:30:01.909 344 11375.13 38.34 56942.83 88888.00 2016-12-09 02:30:02.409 344 11375.14 38.31 56942.87 88888.00 2016-12-09 02:30:02.909 344 11375.15 38.29 56942.89 88888.00 2016-12-09 02:30:03.409 344 11375.15 38.31 56942.84 88888.00 2016-12-09 02:30:03.909 344 11375.23 38.36 56942.83 88888.00 2016-12-09 02:30:04.409 344 11375.20 38.32 56942.84 88888.00 2016-12-09 02:30:04.909 344 11375.17 38.30 56942.80 88888.00 2016-12-09 02:30:05.409 344 11375.20 38.30 56942.73 88888.00 2016-12-09 02:30:05.909 344 11375.18 38.31 56942.71 88888.00 2016-12-09 02:30:06.409 344 11375.14 38.34 56942.71 88888.00 2016-12-09 02:30:06.909 344 11375.18 38.35 56942.65 88888.00 2016-12-09 02:30:07.409 344 11375.24 38.35 56942.65 88888.00 2016-12-09 02:30:07.909 344 11375.21 38.31 56942.64 88888.00 2016-12-09 02:30:08.409 344 11375.29 38.37 56942.55 88888.00 2016-12-09 02:30:08.909 344 11375.39 38.39 56942.50 88888.00 2016-12-09 02:30:09.409 344 11375.37 38.41 56942.42 88888.00 2016-12-09 02:30:09.909 344 11375.42 38.43 56942.33 88888.00 2016-12-09 02:30:10.409 344 11375.46 38.39 56942.31 88888.00 2016-12-09 02:30:10.909 344 11375.45 38.42 56942.34 88888.00 2016-12-09 02:30:11.409 344 11375.48 38.49 56942.27 88888.00 2016-12-09 02:30:11.909 344 11375.59 38.50 56942.23 88888.00 2016-12-09 02:30:12.409 344 11375.67 38.57 56942.15 88888.00 2016-12-09 02:30:12.909 344 11375.66 38.63 56942.07 88888.00 2016-12-09 02:30:13.409 344 11375.70 38.66 56942.01 88888.00 2016-12-09 02:30:13.909 344 11375.72 38.64 56941.94 88888.00 2016-12-09 02:30:14.409 344 11375.76 38.87 56941.88 88888.00 2016-12-09 02:30:14.909 344 11375.86 39.57 56941.83 88888.00 2016-12-09 02:30:15.409 344 11375.89 39.68 56941.74 88888.00 2016-12-09 02:30:15.909 344 11375.87 39.72 56941.61 88888.00 2016-12-09 02:30:16.410 344 11375.96 39.38 56941.50 88888.00 2016-12-09 02:30:16.910 344 11376.04 38.91 56941.42 88888.00 2016-12-09 02:30:17.410 344 11376.10 38.87 56941.38 88888.00 2016-12-09 02:30:17.910 344 11376.14 38.91 56941.25 88888.00 2016-12-09 02:30:18.410 344 11376.27 38.90 56941.13 88888.00 2016-12-09 02:30:18.910 344 11376.28 38.96 56941.05 88888.00 2016-12-09 02:30:19.410 344 11376.34 39.24 56940.97 88888.00 2016-12-09 02:30:19.910 344 11376.42 39.12 56940.81 88888.00 2016-12-09 02:30:20.410 344 11376.50 39.09 56940.72 88888.00 2016-12-09 02:30:20.910 344 11376.53 39.17 56940.60 88888.00 2016-12-09 02:30:21.410 344 11376.56 39.31 56940.54 88888.00 2016-12-09 02:30:21.910 344 11376.64 39.45 56940.38 88888.00 2016-12-09 02:30:22.410 344 11376.68 40.14 56940.21 88888.00 2016-12-09 02:30:22.910 344 11376.78 40.39 56940.17 88888.00 2016-12-09 02:30:23.410 344 11376.88 40.36 56940.01 88888.00 2016-12-09 02:30:23.910 344 11376.91 40.00 56939.90 88888.00 2016-12-09 02:30:24.410 344 11376.92 39.82 56939.82 88888.00 2016-12-09 02:30:24.910 344 11376.97 39.66 56939.71 88888.00 2016-12-09 02:30:25.410 344 11377.03 39.86 56939.57 88888.00 2016-12-09 02:30:25.910 344 11377.09 40.05 56939.51 88888.00 2016-12-09 02:30:26.410 344 11377.12 40.13 56939.42 88888.00 2016-12-09 02:30:26.910 344 11377.13 39.75 56939.25 88888.00 2016-12-09 02:30:27.410 344 11377.17 39.53 56939.11 88888.00 2016-12-09 02:30:27.910 344 11377.20 39.53 56939.04 88888.00 2016-12-09 02:30:28.410 344 11377.19 39.53 56938.94 88888.00 2016-12-09 02:30:28.910 344 11377.20 39.55 56938.91 88888.00 2016-12-09 02:30:29.410 344 11377.24 40.09 56938.85 88888.00 2016-12-09 02:30:29.910 344 11377.26 40.09 56938.70 88888.00 2016-12-09 02:30:30.410 344 11377.29 39.62 56938.54 88888.00 2016-12-09 02:30:30.910 344 11377.35 39.61 56938.37 88888.00 2016-12-09 02:30:31.410 344 11377.46 40.12 56938.30 88888.00 2016-12-09 02:30:31.910 344 11377.46 40.15 56938.20 88888.00 2016-12-09 02:30:32.410 344 11377.49 40.12 56938.10 88888.00 2016-12-09 02:30:32.910 344 11377.57 40.06 56937.91 88888.00 2016-12-09 02:30:33.410 344 11377.57 39.94 56937.75 88888.00 2016-12-09 02:30:33.910 344 11377.58 40.35 56937.59 88888.00 2016-12-09 02:30:34.410 344 11377.71 40.48 56937.43 88888.00 2016-12-09 02:30:34.910 344 11377.78 40.56 56937.30 88888.00 2016-12-09 02:30:35.410 344 11377.79 40.30 56937.13 88888.00 2016-12-09 02:30:35.910 344 11377.84 40.41 56936.99 88888.00 2016-12-09 02:30:36.410 344 11377.96 40.62 56936.82 88888.00 2016-12-09 02:30:36.910 344 11377.96 40.55 56936.64 88888.00 2016-12-09 02:30:37.410 344 11378.05 40.14 56936.51 88888.00 2016-12-09 02:30:37.910 344 11378.17 40.08 56936.34 88888.00 2016-12-09 02:30:38.410 344 11378.23 39.88 56936.13 88888.00 2016-12-09 02:30:38.910 344 11378.24 39.62 56935.90 88888.00 2016-12-09 02:30:39.410 344 11378.37 39.55 56935.72 88888.00 2016-12-09 02:30:39.910 344 11378.42 39.54 56935.47 88888.00 2016-12-09 02:30:40.410 344 11378.44 39.72 56935.28 88888.00 2016-12-09 02:30:40.910 344 11378.62 40.11 56935.09 88888.00 2016-12-09 02:30:41.410 344 11378.69 40.25 56934.90 88888.00 2016-12-09 02:30:41.910 344 11378.75 39.89 56934.75 88888.00 2016-12-09 02:30:42.410 344 11378.82 39.86 56934.59 88888.00 2016-12-09 02:30:42.910 344 11378.93 39.93 56934.41 88888.00 2016-12-09 02:30:43.410 344 11379.00 40.19 56934.19 88888.00 2016-12-09 02:30:43.910 344 11379.06 40.04 56933.99 88888.00 2016-12-09 02:30:44.410 344 11379.12 40.09 56933.79 88888.00 2016-12-09 02:30:44.910 344 11379.12 40.18 56933.64 88888.00 2016-12-09 02:30:45.410 344 11379.19 40.15 56933.50 88888.00 2016-12-09 02:30:45.910 344 11379.32 39.98 56933.33 88888.00 2016-12-09 02:30:46.410 344 11379.32 39.65 56933.16 88888.00 2016-12-09 02:30:46.910 344 11379.37 39.53 56932.97 88888.00 2016-12-09 02:30:47.410 344 11379.44 39.53 56932.85 88888.00 2016-12-09 02:30:47.910 344 11379.49 39.45 56932.68 88888.00 2016-12-09 02:30:48.410 344 11379.52 39.44 56932.52 88888.00 2016-12-09 02:30:48.910 344 11379.56 39.84 56932.41 88888.00 2016-12-09 02:30:49.410 344 11379.63 40.41 56932.27 88888.00 2016-12-09 02:30:49.910 344 11379.66 40.23 56932.18 88888.00 2016-12-09 02:30:50.410 344 11379.68 39.60 56932.01 88888.00 2016-12-09 02:30:50.910 344 11379.73 39.41 56931.88 88888.00 2016-12-09 02:30:51.410 344 11379.67 39.39 56931.75 88888.00 2016-12-09 02:30:51.910 344 11379.69 39.40 56931.60 88888.00 2016-12-09 02:30:52.410 344 11379.72 39.40 56931.47 88888.00 2016-12-09 02:30:52.910 344 11379.73 39.66 56931.36 88888.00 2016-12-09 02:30:53.410 344 11379.74 40.29 56931.24 88888.00 2016-12-09 02:30:53.910 344 11379.74 40.45 56931.21 88888.00 2016-12-09 02:30:54.410 344 11379.75 40.45 56931.10 88888.00 2016-12-09 02:30:54.910 344 11379.76 39.95 56930.98 88888.00 2016-12-09 02:30:55.410 344 11379.73 39.46 56930.92 88888.00 2016-12-09 02:30:55.910 344 11379.70 39.51 56930.86 88888.00 2016-12-09 02:30:56.410 344 11379.70 39.53 56930.78 88888.00 2016-12-09 02:30:56.910 344 11379.70 39.96 56930.69 88888.00 2016-12-09 02:30:57.410 344 11379.70 39.70 56930.59 88888.00 2016-12-09 02:30:57.910 344 11379.69 39.44 56930.52 88888.00 2016-12-09 02:30:58.410 344 11379.68 39.37 56930.47 88888.00 2016-12-09 02:30:58.910 344 11379.73 39.71 56930.35 88888.00 2016-12-09 02:30:59.410 344 11379.73 39.40 56930.25 88888.00 2016-12-09 02:30:59.910 344 11379.72 39.16 56930.19 88888.00 2016-12-09 02:31:00.410 344 11379.75 39.07 56930.14 88888.00 2016-12-09 02:31:00.910 344 11379.72 39.04 56930.03 88888.00 2016-12-09 02:31:01.410 344 11379.68 39.00 56929.96 88888.00 2016-12-09 02:31:01.910 344 11379.77 38.99 56929.89 88888.00 2016-12-09 02:31:02.410 344 11379.80 38.93 56929.76 88888.00 2016-12-09 02:31:02.910 344 11379.79 38.86 56929.65 88888.00 2016-12-09 02:31:03.410 344 11379.82 38.79 56929.55 88888.00 2016-12-09 02:31:03.910 344 11379.82 38.76 56929.48 88888.00 2016-12-09 02:31:04.410 344 11379.81 38.77 56929.35 88888.00 2016-12-09 02:31:04.910 344 11379.87 38.76 56929.20 88888.00 2016-12-09 02:31:05.410 344 11379.90 38.64 56929.07 88888.00 2016-12-09 02:31:05.910 344 11379.89 38.62 56929.00 88888.00 2016-12-09 02:31:06.410 344 11379.91 38.76 56928.91 88888.00 2016-12-09 02:31:06.910 344 11379.97 38.97 56928.79 88888.00 2016-12-09 02:31:07.410 344 11380.02 38.98 56928.68 88888.00 2016-12-09 02:31:07.910 344 11380.09 38.91 56928.58 88888.00 2016-12-09 02:31:08.410 344 11380.14 38.59 56928.46 88888.00 2016-12-09 02:31:08.910 344 11380.21 38.42 56928.33 88888.00 2016-12-09 02:31:09.410 344 11380.22 38.38 56928.21 88888.00 2016-12-09 02:31:09.910 344 11380.31 38.31 56928.16 88888.00 2016-12-09 02:31:10.410 344 11380.37 38.26 56928.07 88888.00 2016-12-09 02:31:10.910 344 11380.41 38.73 56927.96 88888.00 2016-12-09 02:31:11.410 344 11380.48 38.69 56927.85 88888.00 2016-12-09 02:31:11.910 344 11380.53 38.26 56927.81 88888.00 2016-12-09 02:31:12.410 344 11380.51 38.38 56927.74 88888.00 2016-12-09 02:31:12.910 344 11380.57 38.09 56927.64 88888.00 2016-12-09 02:31:13.410 344 11380.69 38.03 56927.49 88888.00 2016-12-09 02:31:13.910 344 11380.70 37.94 56927.42 88888.00 2016-12-09 02:31:14.410 344 11380.73 37.95 56927.38 88888.00 2016-12-09 02:31:14.910 344 11380.83 37.94 56927.31 88888.00 2016-12-09 02:31:15.410 344 11380.84 37.88 56927.27 88888.00 2016-12-09 02:31:15.910 344 11380.85 37.83 56927.29 88888.00 2016-12-09 02:31:16.410 344 11380.95 37.80 56927.20 88888.00 2016-12-09 02:31:16.910 344 11381.04 37.75 56927.11 88888.00 2016-12-09 02:31:17.410 344 11381.04 37.97 56927.06 88888.00 2016-12-09 02:31:17.910 344 11381.07 38.17 56927.05 88888.00 2016-12-09 02:31:18.410 344 11381.15 38.21 56927.04 88888.00 2016-12-09 02:31:18.910 344 11381.19 38.22 56926.98 88888.00 2016-12-09 02:31:19.410 344 11381.26 38.05 56926.98 88888.00 2016-12-09 02:31:19.910 344 11381.30 38.01 56926.98 88888.00 2016-12-09 02:31:20.410 344 11381.29 37.97 56926.94 88888.00 2016-12-09 02:31:20.910 344 11381.30 37.90 56926.93 88888.00 2016-12-09 02:31:21.410 344 11381.40 37.64 56926.94 88888.00 2016-12-09 02:31:21.910 344 11381.43 37.67 56926.95 88888.00 2016-12-09 02:31:22.410 344 11381.47 38.09 56926.97 88888.00 2016-12-09 02:31:22.910 344 11381.55 37.98 56927.00 88888.00 2016-12-09 02:31:23.410 344 11381.59 38.01 56926.95 88888.00 2016-12-09 02:31:23.910 344 11381.57 37.71 56926.94 88888.00 2016-12-09 02:31:24.410 344 11381.64 37.58 56926.94 88888.00 2016-12-09 02:31:24.910 344 11381.70 37.58 56926.98 88888.00 2016-12-09 02:31:25.410 344 11381.66 37.58 56926.98 88888.00 2016-12-09 02:31:25.910 344 11381.66 37.67 56927.03 88888.00 2016-12-09 02:31:26.410 344 11381.70 37.69 56927.08 88888.00 2016-12-09 02:31:26.910 344 11381.71 37.63 56927.12 88888.00 2016-12-09 02:31:27.410 344 11381.70 37.58 56927.14 88888.00 2016-12-09 02:31:27.910 344 11381.80 37.61 56927.18 88888.00 2016-12-09 02:31:28.410 344 11381.88 37.55 56927.16 88888.00 2016-12-09 02:31:28.910 344 11381.88 37.34 56927.20 88888.00 2016-12-09 02:31:29.410 344 11381.95 37.40 56927.23 88888.00 2016-12-09 02:31:29.910 344 11381.96 37.33 56927.26 88888.00 2016-12-09 02:31:30.410 344 11382.01 37.29 56927.30 88888.00 2016-12-09 02:31:30.910 344 11382.10 37.49 56927.35 88888.00 2016-12-09 02:31:31.410 344 11382.10 37.26 56927.36 88888.00 2016-12-09 02:31:31.910 344 11382.06 36.80 56927.36 88888.00 2016-12-09 02:31:32.410 344 11382.10 36.74 56927.39 88888.00 2016-12-09 02:31:32.910 344 11382.17 36.98 56927.42 88888.00 2016-12-09 02:31:33.410 344 11382.16 36.69 56927.42 88888.00 2016-12-09 02:31:33.910 344 11382.17 36.62 56927.45 88888.00 2016-12-09 02:31:34.410 344 11382.20 36.58 56927.52 88888.00 2016-12-09 02:31:34.910 344 11382.18 36.49 56927.52 88888.00 2016-12-09 02:31:35.410 344 11382.20 36.40 56927.59 88888.00 2016-12-09 02:31:35.910 344 11382.25 36.37 56927.61 88888.00 2016-12-09 02:31:36.410 344 11382.20 36.48 56927.61 88888.00 2016-12-09 02:31:36.910 344 11382.18 36.34 56927.69 88888.00 2016-12-09 02:31:37.410 344 11382.18 36.64 56927.70 88888.00 2016-12-09 02:31:37.910 344 11382.18 37.06 56927.68 88888.00 2016-12-09 02:31:38.410 344 11382.08 36.83 56927.75 88888.00 2016-12-09 02:31:38.910 344 11382.11 36.86 56927.78 88888.00 2016-12-09 02:31:39.410 344 11382.15 36.91 56927.85 88888.00 2016-12-09 02:31:39.910 344 11382.08 36.87 56927.89 88888.00 2016-12-09 02:31:40.410 344 11382.05 36.81 56927.93 88888.00 2016-12-09 02:31:40.910 344 11382.06 36.69 56928.01 88888.00 2016-12-09 02:31:41.410 344 11381.96 36.23 56928.07 88888.00 2016-12-09 02:31:41.910 344 11381.89 36.31 56928.15 88888.00 2016-12-09 02:31:42.410 344 11381.84 36.08 56928.28 88888.00 2016-12-09 02:31:42.910 344 11381.80 35.92 56928.36 88888.00 2016-12-09 02:31:43.410 344 11381.73 35.97 56928.49 88888.00 2016-12-09 02:31:43.910 344 11381.68 35.96 56928.64 88888.00 2016-12-09 02:31:44.410 344 11381.60 35.92 56928.70 88888.00 2016-12-09 02:31:44.910 344 11381.52 35.87 56928.78 88888.00 2016-12-09 02:31:45.410 344 11381.49 35.92 56928.87 88888.00 2016-12-09 02:31:45.910 344 11381.40 35.73 56928.94 88888.00 2016-12-09 02:31:46.410 344 11381.30 35.70 56929.07 88888.00 2016-12-09 02:31:46.910 344 11381.23 35.78 56929.22 88888.00 2016-12-09 02:31:47.410 344 11381.12 35.72 56929.36 88888.00 2016-12-09 02:31:47.910 344 11380.94 35.63 56929.51 88888.00 2016-12-09 02:31:48.410 344 11380.83 35.33 56929.69 88888.00 2016-12-09 02:31:48.910 344 11380.79 35.08 56929.81 88888.00 2016-12-09 02:31:49.410 344 11380.69 34.90 56929.97 88888.00 2016-12-09 02:31:49.910 344 11380.60 34.87 56930.11 88888.00 2016-12-09 02:31:50.410 344 11380.56 34.56 56930.22 88888.00 2016-12-09 02:31:50.910 344 11380.45 34.30 56930.37 88888.00 2016-12-09 02:31:51.410 344 11380.29 34.24 56930.52 88888.00 2016-12-09 02:31:51.910 344 11380.22 34.47 56930.69 88888.00 2016-12-09 02:31:52.410 344 11380.10 34.34 56930.83 88888.00 2016-12-09 02:31:52.910 344 11379.91 34.34 56930.96 88888.00 2016-12-09 02:31:53.410 344 11379.88 34.58 56931.09 88888.00 2016-12-09 02:31:53.910 344 11379.83 34.54 56931.28 88888.00 2016-12-09 02:31:54.410 344 11379.67 34.40 56931.43 88888.00 2016-12-09 02:31:54.910 344 11379.59 34.30 56931.60 88888.00 2016-12-09 02:31:55.410 344 11379.52 34.20 56931.68 88888.00 2016-12-09 02:31:55.910 344 11379.34 34.10 56931.83 88888.00 2016-12-09 02:31:56.410 344 11379.23 33.99 56932.00 88888.00 2016-12-09 02:31:56.910 344 11379.18 33.72 56932.15 88888.00 2016-12-09 02:31:57.410 344 11379.07 33.61 56932.31 88888.00 2016-12-09 02:31:57.910 344 11378.99 33.40 56932.46 88888.00 2016-12-09 02:31:58.410 344 11378.90 32.95 56932.66 88888.00 2016-12-09 02:31:58.910 344 11378.79 33.32 56932.82 88888.00 2016-12-09 02:31:59.410 344 11378.68 33.39 56932.96 88888.00 2016-12-09 02:31:59.910 344 11378.54 33.15 56933.15 88888.00 2016-12-09 02:32:00.410 344 11378.49 33.11 56933.33 88888.00 2016-12-09 02:32:00.910 344 11378.35 32.84 56933.42 88888.00 2016-12-09 02:32:01.410 344 11378.23 32.57 56933.60 88888.00 2016-12-09 02:32:01.910 344 11378.20 32.30 56933.80 88888.00 2016-12-09 02:32:02.410 344 11378.05 32.24 56933.99 88888.00 2016-12-09 02:32:02.910 344 11377.93 32.43 56934.18 88888.00 2016-12-09 02:32:03.410 344 11377.88 32.59 56934.38 88888.00 2016-12-09 02:32:03.910 344 11377.73 32.40 56934.50 88888.00 2016-12-09 02:32:04.410 344 11377.63 32.29 56934.65 88888.00 2016-12-09 02:32:04.910 344 11377.63 31.95 56934.86 88888.00 2016-12-09 02:32:05.410 344 11377.51 31.71 56935.06 88888.00 2016-12-09 02:32:05.910 344 11377.40 31.66 56935.23 88888.00 2016-12-09 02:32:06.410 344 11377.36 31.65 56935.42 88888.00 2016-12-09 02:32:06.910 344 11377.31 31.52 56935.59 88888.00 2016-12-09 02:32:07.410 344 11377.17 31.47 56935.71 88888.00 2016-12-09 02:32:07.910 344 11377.10 31.43 56935.90 88888.00 2016-12-09 02:32:08.410 344 11377.05 31.42 56936.09 88888.00 2016-12-09 02:32:08.910 344 11376.94 31.57 56936.28 88888.00 2016-12-09 02:32:09.410 344 11376.85 32.20 56936.43 88888.00 2016-12-09 02:32:09.910 344 11376.80 32.32 56936.55 88888.00 2016-12-09 02:32:10.410 344 11376.71 31.68 56936.75 88888.00 2016-12-09 02:32:10.910 344 11376.64 31.35 56936.93 88888.00 2016-12-09 02:32:11.410 344 11376.63 31.62 56937.13 88888.00 2016-12-09 02:32:11.910 344 11376.52 31.70 56937.30 88888.00 2016-12-09 02:32:12.410 344 11376.42 31.65 56937.43 88888.00 2016-12-09 02:32:12.910 344 11376.43 31.55 56937.60 88888.00 2016-12-09 02:32:13.410 344 11376.41 31.16 56937.77 88888.00 2016-12-09 02:32:13.910 344 11376.27 31.04 56937.91 88888.00 2016-12-09 02:32:14.410 344 11376.25 31.03 56938.02 88888.00 2016-12-09 02:32:14.910 344 11376.20 31.03 56938.16 88888.00 2016-12-09 02:32:15.410 344 11376.07 31.68 56938.35 88888.00 2016-12-09 02:32:15.910 344 11376.01 32.03 56938.49 88888.00 2016-12-09 02:32:16.410 344 11376.05 31.76 56938.62 88888.00 2016-12-09 02:32:16.910 344 11375.98 31.20 56938.82 88888.00 2016-12-09 02:32:17.410 344 11375.90 31.09 56938.98 88888.00 2016-12-09 02:32:17.910 344 11375.86 31.59 56939.13 88888.00 2016-12-09 02:32:18.410 344 11375.79 31.65 56939.32 88888.00 2016-12-09 02:32:18.910 344 11375.69 31.24 56939.51 88888.00 2016-12-09 02:32:19.410 344 11375.70 30.98 56939.62 88888.00 2016-12-09 02:32:19.910 344 11375.65 30.91 56939.74 88888.00 2016-12-09 02:32:20.410 344 11375.52 30.88 56939.89 88888.00 2016-12-09 02:32:20.910 344 11375.39 30.86 56940.07 88888.00 2016-12-09 02:32:21.410 344 11375.36 30.77 56940.24 88888.00 2016-12-09 02:32:21.910 344 11375.24 30.70 56940.39 88888.00 2016-12-09 02:32:22.410 344 11375.15 31.20 56940.55 88888.00 2016-12-09 02:32:22.910 344 11375.04 31.18 56940.78 88888.00 2016-12-09 02:32:23.410 344 11374.94 30.77 56940.93 88888.00 2016-12-09 02:32:23.910 344 11374.81 30.94 56941.12 88888.00 2016-12-09 02:32:24.410 344 11374.72 30.93 56941.30 88888.00 2016-12-09 02:32:24.910 344 11374.59 30.59 56941.43 88888.00 2016-12-09 02:32:25.410 344 11374.50 30.49 56941.61 88888.00 2016-12-09 02:32:25.910 344 11374.46 30.52 56941.83 88888.00 2016-12-09 02:32:26.410 344 11374.28 30.46 56942.02 88888.00 2016-12-09 02:32:26.910 344 11374.18 30.36 56942.25 88888.00 2016-12-09 02:32:27.410 344 11374.05 30.34 56942.41 88888.00 2016-12-09 02:32:27.910 344 11373.93 30.28 56942.57 88888.00 2016-12-09 02:32:28.410 344 11373.78 30.66 56942.74 88888.00 2016-12-09 02:32:28.910 344 11373.67 31.07 56942.92 88888.00 2016-12-09 02:32:29.410 344 11373.55 31.13 56943.09 88888.00 2016-12-09 02:32:29.910 344 11373.39 31.09 56943.31 88888.00 2016-12-09 02:32:30.410 344 11373.29 31.06 56943.60 88888.00 2016-12-09 02:32:30.910 344 11373.22 31.00 56943.79 88888.00 2016-12-09 02:32:31.410 344 11373.09 30.97 56944.00 88888.00 2016-12-09 02:32:31.910 344 11372.94 30.91 56944.15 88888.00 2016-12-09 02:32:32.410 344 11372.86 30.87 56944.31 88888.00 2016-12-09 02:32:32.910 344 11372.72 30.86 56944.50 88888.00 2016-12-09 02:32:33.410 344 11372.59 30.89 56944.73 88888.00 2016-12-09 02:32:33.910 344 11372.50 30.81 56944.94 88888.00 2016-12-09 02:32:34.410 344 11372.38 30.73 56945.13 88888.00 2016-12-09 02:32:34.910 344 11372.25 30.70 56945.31 88888.00 2016-12-09 02:32:35.410 344 11372.15 30.72 56945.49 88888.00 2016-12-09 02:32:35.910 344 11372.03 30.69 56945.61 88888.00 2016-12-09 02:32:36.410 344 11371.84 30.66 56945.80 88888.00 2016-12-09 02:32:36.910 344 11371.74 30.66 56946.06 88888.00 2016-12-09 02:32:37.410 344 11371.66 30.61 56946.26 88888.00 2016-12-09 02:32:37.910 344 11371.52 30.57 56946.42 88888.00 2016-12-09 02:32:38.410 344 11371.36 30.59 56946.55 88888.00 2016-12-09 02:32:38.910 344 11371.28 30.50 56946.69 88888.00 2016-12-09 02:32:39.410 344 11371.17 29.87 56946.83 88888.00 2016-12-09 02:32:39.910 344 11371.06 29.65 56946.98 88888.00 2016-12-09 02:32:40.410 344 11370.98 29.61 56947.06 88888.00 2016-12-09 02:32:40.910 344 11370.90 29.48 56947.19 88888.00 2016-12-09 02:32:41.411 344 11370.79 29.91 56947.34 88888.00 2016-12-09 02:32:41.911 344 11370.79 30.28 56947.44 88888.00 2016-12-09 02:32:42.411 344 11370.73 30.53 56947.58 88888.00 2016-12-09 02:32:42.911 344 11370.59 30.60 56947.67 88888.00 2016-12-09 02:32:43.411 344 11370.59 30.59 56947.75 88888.00 2016-12-09 02:32:43.911 344 11370.58 30.04 56947.77 88888.00 2016-12-09 02:32:44.411 344 11370.48 29.70 56947.87 88888.00 2016-12-09 02:32:44.911 344 11370.47 29.87 56947.98 88888.00 2016-12-09 02:32:45.411 344 11370.48 29.84 56948.05 88888.00 2016-12-09 02:32:45.911 344 11370.43 29.91 56948.06 88888.00 2016-12-09 02:32:46.411 344 11370.44 29.91 56948.07 88888.00 2016-12-09 02:32:46.911 344 11370.48 30.30 56948.13 88888.00 2016-12-09 02:32:47.411 344 11370.47 30.30 56948.15 88888.00 2016-12-09 02:32:47.911 344 11370.35 30.38 56948.15 88888.00 2016-12-09 02:32:48.411 344 11370.35 30.43 56948.17 88888.00 2016-12-09 02:32:48.911 344 11370.38 30.26 56948.19 88888.00 2016-12-09 02:32:49.411 344 11370.36 30.12 56948.21 88888.00 2016-12-09 02:32:49.911 344 11370.36 29.89 56948.28 88888.00 2016-12-09 02:32:50.411 344 11370.37 30.09 56948.28 88888.00 2016-12-09 02:32:50.911 344 11370.30 30.22 56948.26 88888.00 2016-12-09 02:32:51.411 344 11370.28 30.15 56948.29 88888.00 2016-12-09 02:32:51.911 344 11370.38 30.33 56948.24 88888.00 2016-12-09 02:32:52.411 344 11370.34 30.62 56948.22 88888.00 2016-12-09 02:32:52.911 344 11370.31 30.35 56948.25 88888.00 2016-12-09 02:32:53.411 344 11370.32 30.25 56948.28 88888.00 2016-12-09 02:32:53.911 344 11370.31 30.23 56948.23 88888.00 2016-12-09 02:32:54.411 344 11370.28 30.67 56948.21 88888.00 2016-12-09 02:32:54.911 344 11370.24 30.77 56948.24 88888.00 2016-12-09 02:32:55.411 344 11370.22 30.76 56948.22 88888.00 2016-12-09 02:32:55.911 344 11370.14 30.68 56948.24 88888.00 2016-12-09 02:32:56.411 344 11370.14 30.40 56948.30 88888.00 2016-12-09 02:32:56.911 344 11370.08 30.38 56948.32 88888.00 2016-12-09 02:32:57.411 344 11370.00 30.15 56948.32 88888.00 2016-12-09 02:32:57.911 344 11369.97 30.38 56948.37 88888.00 2016-12-09 02:32:58.411 344 11369.93 30.13 56948.43 88888.00 2016-12-09 02:32:58.911 344 11369.82 29.82 56948.39 88888.00 2016-12-09 02:32:59.411 344 11369.78 29.93 56948.45 88888.00 2016-12-09 02:32:59.911 344 11369.72 30.00 56948.43 88888.00 2016-12-09 02:33:00.411 344 11369.60 29.84 56948.44 88888.00 2016-12-09 02:33:00.911 344 11369.50 29.82 56948.49 88888.00 2016-12-09 02:33:01.411 344 11369.47 29.84 56948.52 88888.00 2016-12-09 02:33:01.911 344 11369.38 29.44 56948.55 88888.00 2016-12-09 02:33:02.411 344 11369.31 29.60 56948.64 88888.00 2016-12-09 02:33:02.911 344 11369.26 29.80 56948.69 88888.00 2016-12-09 02:33:03.411 344 11369.16 29.74 56948.77 88888.00 2016-12-09 02:33:03.911 344 11369.04 29.64 56948.84 88888.00 2016-12-09 02:33:04.411 344 11368.95 29.48 56948.89 88888.00 2016-12-09 02:33:04.911 344 11368.88 29.21 56948.99 88888.00 2016-12-09 02:33:05.411 344 11368.72 28.94 56949.03 88888.00 2016-12-09 02:33:05.911 344 11368.61 28.86 56949.11 88888.00 2016-12-09 02:33:06.411 344 11368.49 28.98 56949.21 88888.00 2016-12-09 02:33:06.911 344 11368.36 29.09 56949.35 88888.00 2016-12-09 02:33:07.411 344 11368.21 28.72 56949.48 88888.00 2016-12-09 02:33:07.911 344 11368.15 28.52 56949.66 88888.00 2016-12-09 02:33:08.411 344 11368.04 28.75 56949.77 88888.00 2016-12-09 02:33:08.911 344 11367.85 28.72 56949.85 88888.00 2016-12-09 02:33:09.411 344 11367.72 28.46 56949.97 88888.00 2016-12-09 02:33:09.911 344 11367.66 28.38 56950.12 88888.00 2016-12-09 02:33:10.411 344 11367.45 28.35 56950.30 88888.00 2016-12-09 02:33:10.911 344 11367.29 28.28 56950.46 88888.00 2016-12-09 02:33:11.411 344 11367.19 28.05 56950.61 88888.00 2016-12-09 02:33:11.911 344 11367.02 28.09 56950.74 88888.00 2016-12-09 02:33:12.411 344 11366.82 28.10 56950.85 88888.00 2016-12-09 02:33:12.911 344 11366.74 28.07 56950.98 88888.00 2016-12-09 02:33:13.411 344 11366.59 28.11 56951.12 88888.00 2016-12-09 02:33:13.911 344 11366.40 28.12 56951.28 88888.00 2016-12-09 02:33:14.411 344 11366.30 28.14 56951.47 88888.00 2016-12-09 02:33:14.911 344 11366.20 28.05 56951.59 88888.00 2016-12-09 02:33:15.411 344 11366.10 28.04 56951.75 88888.00 2016-12-09 02:33:15.911 344 11366.03 28.09 56951.88 88888.00 2016-12-09 02:33:16.411 344 11365.87 28.09 56952.01 88888.00 2016-12-09 02:33:16.911 344 11365.71 27.81 56952.19 88888.00 2016-12-09 02:33:17.411 344 11365.64 27.77 56952.34 88888.00 2016-12-09 02:33:17.911 344 11365.62 27.87 56952.42 88888.00 2016-12-09 02:33:18.411 344 11365.49 27.76 56952.50 88888.00 2016-12-09 02:33:18.911 344 11365.37 27.74 56952.67 88888.00 2016-12-09 02:33:19.411 344 11365.36 27.50 56952.79 88888.00 2016-12-09 02:33:19.911 344 11365.27 27.15 56952.87 88888.00 2016-12-09 02:33:20.411 344 11365.23 27.53 56952.93 88888.00 2016-12-09 02:33:20.911 344 11365.21 27.57 56953.03 88888.00 2016-12-09 02:33:21.411 344 11365.15 27.32 56953.13 88888.00 2016-12-09 02:33:21.911 344 11365.06 27.26 56953.22 88888.00 2016-12-09 02:33:22.411 344 11364.96 27.35 56953.30 88888.00 2016-12-09 02:33:22.911 344 11364.91 27.13 56953.44 88888.00 2016-12-09 02:33:23.411 344 11364.86 27.15 56953.52 88888.00 2016-12-09 02:33:23.911 344 11364.80 27.26 56953.64 88888.00 2016-12-09 02:33:24.411 344 11364.73 26.96 56953.76 88888.00 2016-12-09 02:33:24.911 344 11364.58 26.68 56953.87 88888.00 2016-12-09 02:33:25.411 344 11364.53 26.69 56954.01 88888.00 2016-12-09 02:33:25.911 344 11364.48 26.85 56954.09 88888.00 2016-12-09 02:33:26.411 344 11364.37 26.73 56954.16 88888.00 2016-12-09 02:33:26.911 344 11364.31 26.39 56954.29 88888.00 2016-12-09 02:33:27.411 344 11364.26 26.07 56954.42 88888.00 2016-12-09 02:33:27.911 344 11364.13 26.38 56954.51 88888.00 2016-12-09 02:33:28.411 344 11364.08 26.79 56954.61 88888.00 2016-12-09 02:33:28.911 344 11364.03 26.79 56954.74 88888.00 2016-12-09 02:33:29.411 344 11363.96 26.15 56954.87 88888.00 2016-12-09 02:33:29.911 344 11363.83 25.90 56954.97 88888.00 2016-12-09 02:33:30.411 344 11363.78 26.34 56955.10 88888.00 2016-12-09 02:33:30.911 344 11363.73 26.57 56955.23 88888.00 2016-12-09 02:33:31.411 344 11363.66 26.42 56955.35 88888.00 2016-12-09 02:33:31.911 344 11363.61 26.10 56955.50 88888.00 2016-12-09 02:33:32.411 344 11363.60 25.87 56955.62 88888.00 2016-12-09 02:33:32.911 344 11363.53 26.03 56955.73 88888.00 2016-12-09 02:33:33.411 344 11363.46 26.19 56955.86 88888.00 2016-12-09 02:33:33.911 344 11363.44 26.06 56956.01 88888.00 2016-12-09 02:33:34.411 344 11363.35 26.25 56956.18 88888.00 2016-12-09 02:33:34.911 344 11363.23 26.21 56956.31 88888.00 2016-12-09 02:33:35.411 344 11363.21 26.42 56956.40 88888.00 2016-12-09 02:33:35.911 344 11363.18 26.37 56956.49 88888.00 2016-12-09 02:33:36.411 344 11363.07 26.08 56956.58 88888.00 2016-12-09 02:33:36.911 344 11363.00 25.86 56956.72 88888.00 2016-12-09 02:33:37.411 344 11362.98 26.08 56956.84 88888.00 2016-12-09 02:33:37.911 344 11362.91 26.11 56956.96 88888.00 2016-12-09 02:33:38.411 344 11362.88 26.18 56957.04 88888.00 2016-12-09 02:33:38.911 344 11362.83 26.32 56957.20 88888.00 2016-12-09 02:33:39.411 344 11362.79 26.40 56957.31 88888.00 2016-12-09 02:33:39.911 344 11362.64 26.46 56957.48 88888.00 2016-12-09 02:33:40.411 344 11362.62 26.39 56957.57 88888.00 2016-12-09 02:33:40.911 344 11362.58 26.33 56957.67 88888.00 2016-12-09 02:33:41.411 344 11362.49 26.37 56957.78 88888.00 2016-12-09 02:33:41.911 344 11362.48 26.40 56957.87 88888.00 2016-12-09 02:33:42.411 344 11362.46 26.51 56957.98 88888.00 2016-12-09 02:33:42.911 344 11362.37 26.54 56958.11 88888.00 2016-12-09 02:33:43.411 344 11362.32 26.42 56958.23 88888.00 2016-12-09 02:33:43.911 344 11362.37 26.51 56958.29 88888.00 2016-12-09 02:33:44.411 344 11362.32 26.60 56958.38 88888.00 2016-12-09 02:33:44.911 344 11362.23 26.55 56958.49 88888.00 2016-12-09 02:33:45.411 344 11362.27 26.19 56958.61 88888.00 2016-12-09 02:33:45.911 344 11362.21 26.23 56958.66 88888.00 2016-12-09 02:33:46.411 344 11362.12 26.78 56958.72 88888.00 2016-12-09 02:33:46.911 344 11362.14 26.80 56958.83 88888.00 2016-12-09 02:33:47.411 344 11362.14 26.73 56958.87 88888.00 2016-12-09 02:33:47.911 344 11362.03 26.71 56958.93 88888.00 2016-12-09 02:33:48.411 344 11362.00 26.71 56959.03 88888.00 2016-12-09 02:33:48.911 344 11362.01 26.93 56959.14 88888.00 2016-12-09 02:33:49.411 344 11362.00 26.79 56959.21 88888.00 2016-12-09 02:33:49.911 344 11361.98 27.27 56959.26 88888.00 2016-12-09 02:33:50.411 344 11361.98 26.98 56959.26 88888.00 2016-12-09 02:33:50.911 344 11361.98 26.51 56959.29 88888.00 2016-12-09 02:33:51.411 344 11361.96 26.49 56959.33 88888.00 2016-12-09 02:33:51.911 344 11362.01 26.55 56959.38 88888.00 2016-12-09 02:33:52.411 344 11362.02 26.59 56959.34 88888.00 2016-12-09 02:33:52.911 344 11362.01 26.82 56959.33 88888.00 2016-12-09 02:33:53.411 344 11362.01 27.23 56959.34 88888.00 2016-12-09 02:33:53.911 344 11362.00 27.56 56959.30 88888.00 2016-12-09 02:33:54.411 344 11361.96 27.62 56959.32 88888.00 2016-12-09 02:33:54.911 344 11362.05 27.28 56959.34 88888.00 2016-12-09 02:33:55.411 344 11362.10 27.49 56959.32 88888.00 2016-12-09 02:33:55.911 344 11362.04 27.74 56959.30 88888.00 2016-12-09 02:33:56.411 344 11362.01 27.94 56959.29 88888.00 2016-12-09 02:33:56.911 344 11362.08 27.89 56959.23 88888.00 2016-12-09 02:33:57.411 344 11362.00 27.77 56959.17 88888.00 2016-12-09 02:33:57.911 344 11362.01 27.73 56959.14 88888.00 2016-12-09 02:33:58.411 344 11362.01 27.89 56959.10 88888.00 2016-12-09 02:33:58.911 344 11362.01 27.97 56959.07 88888.00 2016-12-09 02:33:59.411 344 11362.00 28.02 56959.02 88888.00 2016-12-09 02:33:59.911 344 11362.05 27.89 56959.02 88888.00 2016-12-09 02:34:00.411 344 11362.02 27.62 56958.97 88888.00 2016-12-09 02:34:00.911 344 11361.98 27.61 56958.94 88888.00 2016-12-09 02:34:01.411 344 11362.01 27.76 56958.89 88888.00 2016-12-09 02:34:01.911 344 11361.93 28.44 56958.84 88888.00 2016-12-09 02:34:02.411 344 11361.89 28.76 56958.85 88888.00 2016-12-09 02:34:02.911 344 11361.88 28.82 56958.79 88888.00 2016-12-09 02:34:03.411 344 11361.87 28.76 56958.69 88888.00 2016-12-09 02:34:03.911 344 11361.87 28.69 56958.64 88888.00 2016-12-09 02:34:04.411 344 11361.82 28.07 56958.64 88888.00 2016-12-09 02:34:04.911 344 11361.81 27.78 56958.59 88888.00 2016-12-09 02:34:05.411 344 11361.79 27.76 56958.55 88888.00 2016-12-09 02:34:05.911 344 11361.79 27.83 56958.53 88888.00 2016-12-09 02:34:06.411 344 11361.74 27.87 56958.48 88888.00 2016-12-09 02:34:06.911 344 11361.73 27.92 56958.48 88888.00 2016-12-09 02:34:07.411 344 11361.62 27.97 56958.46 88888.00 2016-12-09 02:34:07.911 344 11361.65 27.98 56958.42 88888.00 2016-12-09 02:34:08.411 344 11361.63 28.01 56958.30 88888.00 2016-12-09 02:34:08.911 344 11361.59 28.05 56958.18 88888.00 2016-12-09 02:34:09.411 344 11361.54 28.22 56958.14 88888.00 2016-12-09 02:34:09.911 344 11361.51 28.30 56958.12 88888.00 2016-12-09 02:34:10.411 344 11361.42 28.46 56958.10 88888.00 2016-12-09 02:34:10.911 344 11361.40 28.45 56958.07 88888.00 2016-12-09 02:34:11.411 344 11361.37 28.30 56958.03 88888.00 2016-12-09 02:34:11.911 344 11361.35 28.56 56957.99 88888.00 2016-12-09 02:34:12.411 344 11361.39 29.18 56957.94 88888.00 2016-12-09 02:34:12.911 344 11361.33 29.14 56957.93 88888.00 2016-12-09 02:34:13.411 344 11361.23 29.18 56957.86 88888.00 2016-12-09 02:34:13.911 344 11361.17 29.17 56957.82 88888.00 2016-12-09 02:34:14.411 344 11361.17 28.57 56957.79 88888.00 2016-12-09 02:34:14.911 344 11361.11 28.36 56957.67 88888.00 2016-12-09 02:34:15.411 344 11361.03 28.35 56957.68 88888.00 2016-12-09 02:34:15.911 344 11360.98 28.34 56957.74 88888.00 2016-12-09 02:34:16.411 344 11360.93 28.38 56957.72 88888.00 2016-12-09 02:34:16.911 344 11360.83 28.43 56957.71 88888.00 2016-12-09 02:34:17.411 344 11360.84 28.73 56957.69 88888.00 2016-12-09 02:34:17.911 344 11360.82 28.92 56957.72 88888.00 2016-12-09 02:34:18.411 344 11360.76 29.13 56957.67 88888.00 2016-12-09 02:34:18.911 344 11360.71 29.03 56957.59 88888.00 2016-12-09 02:34:19.411 344 11360.69 29.48 56957.48 88888.00 2016-12-09 02:34:19.911 344 11360.64 29.38 56957.42 88888.00 2016-12-09 02:34:20.411 344 11360.64 28.80 56957.46 88888.00 2016-12-09 02:34:20.911 344 11360.66 28.70 56957.39 88888.00 2016-12-09 02:34:21.411 344 11360.58 28.71 56957.39 88888.00 2016-12-09 02:34:21.911 344 11360.57 28.86 56957.33 88888.00 2016-12-09 02:34:22.411 344 11360.63 28.87 56957.22 88888.00 2016-12-09 02:34:22.911 344 11360.61 28.80 56957.12 88888.00 2016-12-09 02:34:23.411 344 11360.50 28.99 56957.09 88888.00 2016-12-09 02:34:23.911 344 11360.48 29.31 56957.09 88888.00 2016-12-09 02:34:24.411 344 11360.55 29.52 56957.09 88888.00 2016-12-09 02:34:24.911 344 11360.50 29.23 56956.97 88888.00 2016-12-09 02:34:25.411 344 11360.49 29.05 56956.94 88888.00 2016-12-09 02:34:25.911 344 11360.48 29.04 56956.90 88888.00 2016-12-09 02:34:26.411 344 11360.48 29.07 56956.85 88888.00 2016-12-09 02:34:26.911 344 11360.45 29.06 56956.80 88888.00 2016-12-09 02:34:27.411 344 11360.41 29.12 56956.77 88888.00 2016-12-09 02:34:27.911 344 11360.38 29.13 56956.70 88888.00 2016-12-09 02:34:28.411 344 11360.35 29.17 56956.70 88888.00 2016-12-09 02:34:28.911 344 11360.36 29.19 56956.64 88888.00 2016-12-09 02:34:29.411 344 11360.30 29.21 56956.58 88888.00 2016-12-09 02:34:29.911 344 11360.21 29.26 56956.57 88888.00 2016-12-09 02:34:30.411 344 11360.20 29.30 56956.59 88888.00 2016-12-09 02:34:30.911 344 11360.19 29.30 56956.62 88888.00 2016-12-09 02:34:31.411 344 11360.15 29.34 56956.59 88888.00 2016-12-09 02:34:31.911 344 11360.05 29.39 56956.59 88888.00 2016-12-09 02:34:32.411 344 11360.01 29.41 56956.54 88888.00 2016-12-09 02:34:32.911 344 11359.99 29.44 56956.47 88888.00 2016-12-09 02:34:33.411 344 11359.91 29.44 56956.45 88888.00 2016-12-09 02:34:33.911 344 11359.84 29.41 56956.49 88888.00 2016-12-09 02:34:34.411 344 11359.75 29.44 56956.50 88888.00 2016-12-09 02:34:34.911 344 11359.65 29.46 56956.47 88888.00 2016-12-09 02:34:35.411 344 11359.66 29.53 56956.47 88888.00 2016-12-09 02:34:35.911 344 11359.60 29.52 56956.52 88888.00 2016-12-09 02:34:36.411 344 11359.47 29.47 56956.53 88888.00 2016-12-09 02:34:36.911 344 11359.42 29.47 56956.52 88888.00 2016-12-09 02:34:37.411 344 11359.37 29.52 56956.53 88888.00 2016-12-09 02:34:37.911 344 11359.29 29.60 56956.52 88888.00 2016-12-09 02:34:38.411 344 11359.26 29.73 56956.51 88888.00 2016-12-09 02:34:38.911 344 11359.24 29.81 56956.52 88888.00 2016-12-09 02:34:39.411 344 11359.12 30.06 56956.52 88888.00 2016-12-09 02:34:39.911 344 11359.08 29.73 56956.51 88888.00 2016-12-09 02:34:40.411 344 11359.10 29.65 56956.52 88888.00 2016-12-09 02:34:40.911 344 11359.04 29.67 56956.49 88888.00 2016-12-09 02:34:41.411 344 11358.94 29.77 56956.45 88888.00 2016-12-09 02:34:41.911 344 11358.91 29.80 56956.39 88888.00 2016-12-09 02:34:42.411 344 11358.87 29.93 56956.38 88888.00 2016-12-09 02:34:42.911 344 11358.80 30.22 56956.34 88888.00 2016-12-09 02:34:43.411 344 11358.81 30.40 56956.33 88888.00 2016-12-09 02:34:43.911 344 11358.77 30.42 56956.31 88888.00 2016-12-09 02:34:44.411 344 11358.74 30.47 56956.27 88888.00 2016-12-09 02:34:44.911 344 11358.68 30.22 56956.24 88888.00 2016-12-09 02:34:45.411 344 11358.68 30.28 56956.21 88888.00 2016-12-09 02:34:45.911 344 11358.62 30.40 56956.20 88888.00 2016-12-09 02:34:46.411 344 11358.59 30.40 56956.14 88888.00 2016-12-09 02:34:46.911 344 11358.61 30.47 56956.07 88888.00 2016-12-09 02:34:47.411 344 11358.56 30.43 56956.02 88888.00 2016-12-09 02:34:47.911 344 11358.53 30.16 56956.00 88888.00 2016-12-09 02:34:48.411 344 11358.53 30.05 56955.96 88888.00 2016-12-09 02:34:48.911 344 11358.43 30.01 56955.96 88888.00 2016-12-09 02:34:49.411 344 11358.36 30.12 56955.90 88888.00 2016-12-09 02:34:49.911 344 11358.45 30.36 56955.82 88888.00 2016-12-09 02:34:50.411 344 11358.42 30.40 56955.77 88888.00 2016-12-09 02:34:50.911 344 11358.35 30.60 56955.70 88888.00 2016-12-09 02:34:51.411 344 11358.34 30.70 56955.66 88888.00 2016-12-09 02:34:51.911 344 11358.41 30.81 56955.66 88888.00 2016-12-09 02:34:52.411 344 11358.34 30.93 56955.62 88888.00 2016-12-09 02:34:52.911 344 11358.27 30.43 56955.55 88888.00 2016-12-09 02:34:53.411 344 11358.31 30.26 56955.55 88888.00 2016-12-09 02:34:53.911 344 11358.31 30.23 56955.45 88888.00 2016-12-09 02:34:54.411 344 11358.27 30.29 56955.40 88888.00 2016-12-09 02:34:54.911 344 11358.27 30.62 56955.34 88888.00 2016-12-09 02:34:55.411 344 11358.24 30.74 56955.27 88888.00 2016-12-09 02:34:55.911 344 11358.20 30.75 56955.24 88888.00 2016-12-09 02:34:56.411 344 11358.21 30.90 56955.21 88888.00 2016-12-09 02:34:56.911 344 11358.22 30.95 56955.13 88888.00 2016-12-09 02:34:57.411 344 11358.21 31.03 56955.02 88888.00 2016-12-09 02:34:57.911 344 11358.18 31.11 56954.98 88888.00 2016-12-09 02:34:58.411 344 11358.20 30.89 56954.91 88888.00 2016-12-09 02:34:58.911 344 11358.12 30.93 56954.87 88888.00 2016-12-09 02:34:59.411 344 11358.10 30.93 56954.79 88888.00 2016-12-09 02:34:59.911 344 11358.12 31.01 56954.71 88888.00 2016-12-09 02:35:00.411 344 11358.11 30.84 56954.64 88888.00 2016-12-09 02:35:00.911 344 11358.08 30.90 56954.53 88888.00 2016-12-09 02:35:01.412 344 11358.14 31.08 56954.45 88888.00 2016-12-09 02:35:01.912 344 11358.13 31.18 56954.41 88888.00 2016-12-09 02:35:02.412 344 11358.05 31.21 56954.41 88888.00 2016-12-09 02:35:02.912 344 11358.06 31.09 56954.32 88888.00 2016-12-09 02:35:03.412 344 11358.05 31.01 56954.22 88888.00 2016-12-09 02:35:03.912 344 11357.95 30.96 56954.16 88888.00 2016-12-09 02:35:04.412 344 11358.00 30.90 56954.13 88888.00 2016-12-09 02:35:04.912 344 11358.02 30.62 56954.03 88888.00 2016-12-09 02:35:05.412 344 11357.97 30.53 56954.04 88888.00 2016-12-09 02:35:05.912 344 11357.90 30.88 56954.01 88888.00 2016-12-09 02:35:06.412 344 11357.90 30.91 56953.89 88888.00 2016-12-09 02:35:06.912 344 11357.86 30.91 56953.83 88888.00 2016-12-09 02:35:07.412 344 11357.78 30.94 56953.74 88888.00 2016-12-09 02:35:07.912 344 11357.77 30.94 56953.68 88888.00 2016-12-09 02:35:08.412 344 11357.71 30.89 56953.64 88888.00 2016-12-09 02:35:08.912 344 11357.69 30.96 56953.59 88888.00 2016-12-09 02:35:09.412 344 11357.65 31.17 56953.55 88888.00 2016-12-09 02:35:09.912 344 11357.60 30.57 56953.51 88888.00 2016-12-09 02:35:10.412 344 11357.55 30.49 56953.49 88888.00 2016-12-09 02:35:10.912 344 11357.57 30.68 56953.42 88888.00 2016-12-09 02:35:11.412 344 11357.52 30.76 56953.39 88888.00 2016-12-09 02:35:11.912 344 11357.44 30.77 56953.32 88888.00 2016-12-09 02:35:12.412 344 11357.42 30.75 56953.27 88888.00 2016-12-09 02:35:12.912 344 11357.38 30.76 56953.23 88888.00 2016-12-09 02:35:13.412 344 11357.28 30.69 56953.20 88888.00 2016-12-09 02:35:13.912 344 11357.23 30.46 56953.14 88888.00 2016-12-09 02:35:14.412 344 11357.27 30.15 56953.03 88888.00 2016-12-09 02:35:14.912 344 11357.25 30.01 56952.96 88888.00 2016-12-09 02:35:15.412 344 11357.18 29.98 56952.87 88888.00 2016-12-09 02:35:15.912 344 11357.20 29.96 56952.81 88888.00 2016-12-09 02:35:16.412 344 11357.20 29.94 56952.71 88888.00 2016-12-09 02:35:16.912 344 11357.10 29.88 56952.66 88888.00 2016-12-09 02:35:17.412 344 11357.09 29.88 56952.59 88888.00 2016-12-09 02:35:17.912 344 11357.11 29.87 56952.50 88888.00 2016-12-09 02:35:18.412 344 11357.08 29.80 56952.45 88888.00 2016-12-09 02:35:18.912 344 11357.08 29.75 56952.35 88888.00 2016-12-09 02:35:19.412 344 11357.09 29.77 56952.24 88888.00 2016-12-09 02:35:19.912 344 11357.02 29.77 56952.16 88888.00 2016-12-09 02:35:20.412 344 11357.04 29.74 56952.14 88888.00 2016-12-09 02:35:20.912 344 11357.03 29.85 56952.09 88888.00 2016-12-09 02:35:21.412 344 11357.03 29.98 56951.95 88888.00 2016-12-09 02:35:21.912 344 11357.03 29.92 56951.84 88888.00 2016-12-09 02:35:22.412 344 11357.04 30.09 56951.75 88888.00 2016-12-09 02:35:22.912 344 11357.06 29.94 56951.65 88888.00 2016-12-09 02:35:23.412 344 11357.02 30.14 56951.60 88888.00 2016-12-09 02:35:23.912 344 11357.04 30.27 56951.52 88888.00 2016-12-09 02:35:24.412 344 11357.08 30.34 56951.40 88888.00 2016-12-09 02:35:24.912 344 11357.07 30.28 56951.34 88888.00 2016-12-09 02:35:25.412 344 11357.11 30.30 56951.27 88888.00 2016-12-09 02:35:25.912 344 11357.11 30.25 56951.17 88888.00 2016-12-09 02:35:26.412 344 11357.15 30.27 56951.08 88888.00 2016-12-09 02:35:26.912 344 11357.11 30.25 56950.99 88888.00 2016-12-09 02:35:27.412 344 11357.15 30.16 56950.93 88888.00 2016-12-09 02:35:27.912 344 11357.15 30.23 56950.86 88888.00 2016-12-09 02:35:28.412 344 11357.09 30.08 56950.80 88888.00 2016-12-09 02:35:28.912 344 11357.08 29.85 56950.78 88888.00 2016-12-09 02:35:29.412 344 11357.08 30.05 56950.72 88888.00 2016-12-09 02:35:29.912 344 11357.04 30.18 56950.67 88888.00 2016-12-09 02:35:30.412 344 11357.01 30.16 56950.60 88888.00 2016-12-09 02:35:30.912 344 11357.00 30.18 56950.53 88888.00 2016-12-09 02:35:31.412 344 11356.93 30.38 56950.48 88888.00 2016-12-09 02:35:31.912 344 11356.90 30.15 56950.46 88888.00 2016-12-09 02:35:32.412 344 11356.93 29.86 56950.37 88888.00 2016-12-09 02:35:32.912 344 11356.86 29.86 56950.35 88888.00 2016-12-09 02:35:33.412 344 11356.83 29.86 56950.33 88888.00 2016-12-09 02:35:33.912 344 11356.83 29.74 56950.25 88888.00 2016-12-09 02:35:34.412 344 11356.83 29.67 56950.20 88888.00 2016-12-09 02:35:34.912 344 11356.73 29.67 56950.15 88888.00 2016-12-09 02:35:35.412 344 11356.69 29.68 56950.12 88888.00 2016-12-09 02:35:35.912 344 11356.66 30.12 56950.12 88888.00 2016-12-09 02:35:36.412 344 11356.56 30.62 56950.08 88888.00 2016-12-09 02:35:36.912 344 11356.55 30.72 56949.97 88888.00 2016-12-09 02:35:37.412 344 11356.53 30.16 56949.91 88888.00 2016-12-09 02:35:37.912 344 11356.44 29.71 56949.89 88888.00 2016-12-09 02:35:38.412 344 11356.46 29.67 56949.86 88888.00 2016-12-09 02:35:38.912 344 11356.48 29.64 56949.83 88888.00 2016-12-09 02:35:39.412 344 11356.37 29.58 56949.77 88888.00 2016-12-09 02:35:39.912 344 11356.27 29.82 56949.72 88888.00 2016-12-09 02:35:40.412 344 11356.23 30.27 56949.71 88888.00 2016-12-09 02:35:40.912 344 11356.21 30.43 56949.69 88888.00 2016-12-09 02:35:41.412 344 11356.17 30.53 56949.64 88888.00 2016-12-09 02:35:41.912 344 11356.14 30.55 56949.60 88888.00 2016-12-09 02:35:42.412 344 11356.03 30.43 56949.50 88888.00 2016-12-09 02:35:42.912 344 11355.91 29.89 56949.38 88888.00 2016-12-09 02:35:43.412 344 11355.95 29.54 56949.31 88888.00 2016-12-09 02:35:43.912 344 11355.91 29.44 56949.28 88888.00 2016-12-09 02:35:44.412 344 11355.79 29.45 56949.24 88888.00 2016-12-09 02:35:44.912 344 11355.76 29.47 56949.19 88888.00 2016-12-09 02:35:45.412 344 11355.79 29.89 56949.09 88888.00 2016-12-09 02:35:45.912 344 11355.72 29.54 56949.05 88888.00 2016-12-09 02:35:46.412 344 11355.68 29.33 56949.00 88888.00 2016-12-09 02:35:46.912 344 11355.68 29.33 56948.96 88888.00 2016-12-09 02:35:47.412 344 11355.71 29.43 56948.93 88888.00 2016-12-09 02:35:47.912 344 11355.69 29.26 56948.81 88888.00 2016-12-09 02:35:48.412 344 11355.69 29.23 56948.74 88888.00 2016-12-09 02:35:48.912 344 11355.69 29.32 56948.64 88888.00 2016-12-09 02:35:49.412 344 11355.69 30.02 56948.52 88888.00 2016-12-09 02:35:49.912 344 11355.70 29.88 56948.45 88888.00 2016-12-09 02:35:50.412 344 11355.70 29.64 56948.30 88888.00 2016-12-09 02:35:50.912 344 11355.65 29.98 56948.19 88888.00 2016-12-09 02:35:51.412 344 11355.65 30.18 56948.21 88888.00 2016-12-09 02:35:51.912 344 11355.72 29.58 56948.16 88888.00 2016-12-09 02:35:52.412 344 11355.69 29.17 56948.04 88888.00 2016-12-09 02:35:52.912 344 11355.65 29.11 56947.97 88888.00 2016-12-09 02:35:53.412 344 11355.71 29.09 56947.89 88888.00 2016-12-09 02:35:53.912 344 11355.72 29.06 56947.79 88888.00 2016-12-09 02:35:54.412 344 11355.69 29.05 56947.79 88888.00 2016-12-09 02:35:54.912 344 11355.71 29.06 56947.70 88888.00 2016-12-09 02:35:55.412 344 11355.77 29.03 56947.58 88888.00 2016-12-09 02:35:55.912 344 11355.77 29.00 56947.53 88888.00 2016-12-09 02:35:56.412 344 11355.76 29.02 56947.48 88888.00 2016-12-09 02:35:56.912 344 11355.79 28.99 56947.38 88888.00 2016-12-09 02:35:57.412 344 11355.74 28.99 56947.28 88888.00 2016-12-09 02:35:57.912 344 11355.75 28.98 56947.22 88888.00 2016-12-09 02:35:58.412 344 11355.78 28.93 56947.17 88888.00 2016-12-09 02:35:58.912 344 11355.79 28.96 56947.10 88888.00 2016-12-09 02:35:59.412 344 11355.68 28.97 56947.07 88888.00 2016-12-09 02:35:59.912 344 11355.70 28.90 56947.00 88888.00 2016-12-09 02:36:00.412 344 11355.68 28.84 56946.88 88888.00 2016-12-09 02:36:00.912 344 11355.62 28.82 56946.82 88888.00 2016-12-09 02:36:01.412 344 11355.63 28.92 56946.78 88888.00 2016-12-09 02:36:01.912 344 11355.57 29.30 56946.76 88888.00 2016-12-09 02:36:02.412 344 11355.55 29.04 56946.69 88888.00 2016-12-09 02:36:02.912 344 11355.57 29.04 56946.62 88888.00 2016-12-09 02:36:03.412 344 11355.56 29.18 56946.57 88888.00 2016-12-09 02:36:03.912 344 11355.51 29.13 56946.51 88888.00 2016-12-09 02:36:04.412 344 11355.51 28.87 56946.45 88888.00 2016-12-09 02:36:04.912 344 11355.54 29.06 56946.39 88888.00 2016-12-09 02:36:05.412 344 11355.47 29.11 56946.37 88888.00 2016-12-09 02:36:05.912 344 11355.44 29.02 56946.35 88888.00 2016-12-09 02:36:06.412 344 11355.48 28.97 56946.24 88888.00 2016-12-09 02:36:06.912 344 11355.42 28.89 56946.16 88888.00 2016-12-09 02:36:07.412 344 11355.37 28.85 56946.05 88888.00 2016-12-09 02:36:07.912 344 11355.41 28.86 56946.03 88888.00 2016-12-09 02:36:08.412 344 11355.42 28.84 56945.97 88888.00 2016-12-09 02:36:08.912 344 11355.39 28.90 56945.87 88888.00 2016-12-09 02:36:09.412 344 11355.43 28.91 56945.84 88888.00 2016-12-09 02:36:09.912 344 11355.43 28.90 56945.78 88888.00 2016-12-09 02:36:10.412 344 11355.37 28.78 56945.72 88888.00 2016-12-09 02:36:10.912 344 11355.35 28.83 56945.62 88888.00 2016-12-09 02:36:11.412 344 11355.43 28.55 56945.47 88888.00 2016-12-09 02:36:11.912 344 11355.41 28.41 56945.35 88888.00 2016-12-09 02:36:12.412 344 11355.41 28.11 56945.31 88888.00 2016-12-09 02:36:12.912 344 11355.44 27.89 56945.28 88888.00 2016-12-09 02:36:13.412 344 11355.43 27.84 56945.17 88888.00 2016-12-09 02:36:13.912 344 11355.43 27.77 56945.11 88888.00 2016-12-09 02:36:14.412 344 11355.43 27.80 56945.07 88888.00 2016-12-09 02:36:14.912 344 11355.46 28.10 56944.98 88888.00 2016-12-09 02:36:15.412 344 11355.42 28.24 56944.96 88888.00 2016-12-09 02:36:15.912 344 11355.44 27.80 56944.88 88888.00 2016-12-09 02:36:16.412 344 11355.47 27.63 56944.83 88888.00 2016-12-09 02:36:16.912 344 11355.44 27.74 56944.77 88888.00 2016-12-09 02:36:17.412 344 11355.49 28.25 56944.68 88888.00 2016-12-09 02:36:17.912 344 11355.48 28.50 56944.56 88888.00 2016-12-09 02:36:18.412 344 11355.49 28.50 56944.46 88888.00 2016-12-09 02:36:18.912 344 11355.55 28.49 56944.41 88888.00 2016-12-09 02:36:19.412 344 11355.58 28.46 56944.31 88888.00 2016-12-09 02:36:19.912 344 11355.60 28.22 56944.20 88888.00 2016-12-09 02:36:20.412 344 11355.60 28.11 56944.11 88888.00 2016-12-09 02:36:20.912 344 11355.65 28.12 56944.01 88888.00 2016-12-09 02:36:21.412 344 11355.67 27.95 56943.89 88888.00 2016-12-09 02:36:21.912 344 11355.68 27.92 56943.81 88888.00 2016-12-09 02:36:22.412 344 11355.72 28.09 56943.76 88888.00 2016-12-09 02:36:22.912 344 11355.79 27.98 56943.68 88888.00 2016-12-09 02:36:23.412 344 11355.76 27.57 56943.57 88888.00 2016-12-09 02:36:23.912 344 11355.81 27.27 56943.50 88888.00 2016-12-09 02:36:24.412 344 11355.88 27.20 56943.42 88888.00 2016-12-09 02:36:24.912 344 11355.85 27.41 56943.35 88888.00 2016-12-09 02:36:25.412 344 11355.92 27.97 56943.25 88888.00 2016-12-09 02:36:25.912 344 11355.98 27.51 56943.14 88888.00 2016-12-09 02:36:26.412 344 11355.97 27.07 56943.06 88888.00 2016-12-09 02:36:26.912 344 11355.97 27.36 56942.97 88888.00 2016-12-09 02:36:27.412 344 11356.04 27.87 56942.90 88888.00 2016-12-09 02:36:27.912 344 11356.10 27.74 56942.84 88888.00 2016-12-09 02:36:28.412 344 11356.11 27.25 56942.80 88888.00 2016-12-09 02:36:28.912 344 11356.16 27.51 56942.73 88888.00 2016-12-09 02:36:29.412 344 11356.19 27.22 56942.63 88888.00 2016-12-09 02:36:29.912 344 11356.18 27.06 56942.59 88888.00 2016-12-09 02:36:30.412 344 11356.19 26.93 56942.55 88888.00 2016-12-09 02:36:30.912 344 11356.27 26.87 56942.46 88888.00 2016-12-09 02:36:31.412 344 11356.24 26.85 56942.38 88888.00 2016-12-09 02:36:31.912 344 11356.26 26.72 56942.33 88888.00 2016-12-09 02:36:32.412 344 11356.31 26.69 56942.26 88888.00 2016-12-09 02:36:32.912 344 11356.28 26.71 56942.09 88888.00 2016-12-09 02:36:33.412 344 11356.32 26.81 56942.05 88888.00 2016-12-09 02:36:33.912 344 11356.37 27.07 56942.01 88888.00 2016-12-09 02:36:34.412 344 11356.33 27.08 56942.01 88888.00 2016-12-09 02:36:34.912 344 11356.28 27.10 56941.97 88888.00 2016-12-09 02:36:35.412 344 11356.37 26.89 56941.86 88888.00 2016-12-09 02:36:35.912 344 11356.37 26.51 56941.80 88888.00 2016-12-09 02:36:36.412 344 11356.37 26.45 56941.78 88888.00 2016-12-09 02:36:36.912 344 11356.39 26.71 56941.70 88888.00 2016-12-09 02:36:37.412 344 11356.44 27.34 56941.63 88888.00 2016-12-09 02:36:37.912 344 11356.39 27.07 56941.56 88888.00 2016-12-09 02:36:38.412 344 11356.42 26.49 56941.51 88888.00 2016-12-09 02:36:38.912 344 11356.48 26.31 56941.43 88888.00 2016-12-09 02:36:39.412 344 11356.47 26.21 56941.43 88888.00 2016-12-09 02:36:39.912 344 11356.47 26.23 56941.44 88888.00 2016-12-09 02:36:40.412 344 11356.52 26.21 56941.41 88888.00 2016-12-09 02:36:40.912 344 11356.49 26.17 56941.33 88888.00 2016-12-09 02:36:41.412 344 11356.47 26.15 56941.32 88888.00 2016-12-09 02:36:41.912 344 11356.52 26.21 56941.31 88888.00 2016-12-09 02:36:42.412 344 11356.53 26.21 56941.25 88888.00 2016-12-09 02:36:42.912 344 11356.49 26.18 56941.22 88888.00 2016-12-09 02:36:43.412 344 11356.55 26.27 56941.13 88888.00 2016-12-09 02:36:43.912 344 11356.54 26.68 56941.13 88888.00 2016-12-09 02:36:44.412 344 11356.53 27.01 56941.10 88888.00 2016-12-09 02:36:44.912 344 11356.54 26.71 56941.00 88888.00 2016-12-09 02:36:45.412 344 11356.56 26.17 56940.96 88888.00 2016-12-09 02:36:45.912 344 11356.54 26.01 56940.94 88888.00 2016-12-09 02:36:46.412 344 11356.59 26.03 56940.97 88888.00 2016-12-09 02:36:46.912 344 11356.66 25.98 56940.94 88888.00 2016-12-09 02:36:47.412 344 11356.65 25.96 56940.93 88888.00 2016-12-09 02:36:47.912 344 11356.62 25.96 56940.90 88888.00 2016-12-09 02:36:48.412 344 11356.63 25.97 56940.90 88888.00 2016-12-09 02:36:48.912 344 11356.63 25.92 56940.88 88888.00 2016-12-09 02:36:49.412 344 11356.62 25.90 56940.85 88888.00 2016-12-09 02:36:49.912 344 11356.65 25.87 56940.85 88888.00 2016-12-09 02:36:50.412 344 11356.68 25.87 56940.80 88888.00 2016-12-09 02:36:50.912 344 11356.63 25.84 56940.78 88888.00 2016-12-09 02:36:51.412 344 11356.68 25.78 56940.78 88888.00 2016-12-09 02:36:51.912 344 11356.73 25.76 56940.78 88888.00 2016-12-09 02:36:52.412 344 11356.74 25.79 56940.78 88888.00 2016-12-09 02:36:52.912 344 11356.78 25.74 56940.75 88888.00 2016-12-09 02:36:53.412 344 11356.80 25.74 56940.73 88888.00 2016-12-09 02:36:53.912 344 11356.78 25.74 56940.73 88888.00 2016-12-09 02:36:54.412 344 11356.75 25.76 56940.78 88888.00 2016-12-09 02:36:54.912 344 11356.76 25.74 56940.75 88888.00 2016-12-09 02:36:55.412 344 11356.75 25.71 56940.73 88888.00 2016-12-09 02:36:55.912 344 11356.73 25.74 56940.75 88888.00 2016-12-09 02:36:56.412 344 11356.78 25.76 56940.71 88888.00 2016-12-09 02:36:56.912 344 11356.81 25.74 56940.74 88888.00 2016-12-09 02:36:57.412 344 11356.73 25.76 56940.78 88888.00 2016-12-09 02:36:57.912 344 11356.73 25.76 56940.74 88888.00 2016-12-09 02:36:58.412 344 11356.82 25.79 56940.74 88888.00 2016-12-09 02:36:58.912 344 11356.76 25.81 56940.83 88888.00 2016-12-09 02:36:59.412 344 11356.75 25.78 56940.85 88888.00 2016-12-09 02:36:59.912 344 11356.79 25.81 56940.93 88888.00 2016-12-09 02:37:00.412 344 11356.74 25.86 56940.97 88888.00 2016-12-09 02:37:00.912 344 11356.75 25.89 56940.98 88888.00 2016-12-09 02:37:01.412 344 11356.79 25.87 56941.03 88888.00 2016-12-09 02:37:01.912 344 11356.76 25.85 56941.05 88888.00 2016-12-09 02:37:02.412 344 11356.76 25.89 56941.09 88888.00 2016-12-09 02:37:02.912 344 11356.81 25.87 56941.15 88888.00 2016-12-09 02:37:03.412 344 11356.81 25.93 56941.16 88888.00 2016-12-09 02:37:03.912 344 11356.72 26.08 56941.18 88888.00 2016-12-09 02:37:04.412 344 11356.76 26.06 56941.23 88888.00 2016-12-09 02:37:04.912 344 11356.78 25.99 56941.24 88888.00 2016-12-09 02:37:05.412 344 11356.69 25.96 56941.31 88888.00 2016-12-09 02:37:05.912 344 11356.69 26.03 56941.39 88888.00 2016-12-09 02:37:06.412 344 11356.71 26.08 56941.44 88888.00 2016-12-09 02:37:06.912 344 11356.65 26.13 56941.46 88888.00 2016-12-09 02:37:07.412 344 11356.62 26.17 56941.50 88888.00 2016-12-09 02:37:07.912 344 11356.63 26.19 56941.58 88888.00 2016-12-09 02:37:08.412 344 11356.63 26.19 56941.65 88888.00 2016-12-09 02:37:08.912 344 11356.59 26.25 56941.74 88888.00 2016-12-09 02:37:09.412 344 11356.60 26.28 56941.78 88888.00 2016-12-09 02:37:09.912 344 11356.53 26.33 56941.84 88888.00 2016-12-09 02:37:10.412 344 11356.49 26.41 56941.88 88888.00 2016-12-09 02:37:10.912 344 11356.49 26.33 56941.93 88888.00 2016-12-09 02:37:11.412 344 11356.44 26.33 56941.93 88888.00 2016-12-09 02:37:11.912 344 11356.35 26.40 56941.99 88888.00 2016-12-09 02:37:12.412 344 11356.32 26.45 56942.06 88888.00 2016-12-09 02:37:12.912 344 11356.34 26.45 56942.08 88888.00 2016-12-09 02:37:13.412 344 11356.24 26.42 56942.09 88888.00 2016-12-09 02:37:13.912 344 11356.17 26.47 56942.16 88888.00 2016-12-09 02:37:14.412 344 11356.16 26.48 56942.20 88888.00 2016-12-09 02:37:14.912 344 11356.12 26.46 56942.21 88888.00 2016-12-09 02:37:15.412 344 11356.05 26.42 56942.26 88888.00 2016-12-09 02:37:15.912 344 11356.04 26.68 56942.27 88888.00 2016-12-09 02:37:16.412 344 11355.99 26.98 56942.28 88888.00 2016-12-09 02:37:16.912 344 11355.96 26.61 56942.29 88888.00 2016-12-09 02:37:17.412 344 11355.95 26.55 56942.32 88888.00 2016-12-09 02:37:17.912 344 11355.96 26.61 56942.35 88888.00 2016-12-09 02:37:18.412 344 11355.85 26.68 56942.39 88888.00 2016-12-09 02:37:18.912 344 11355.82 27.26 56942.42 88888.00 2016-12-09 02:37:19.412 344 11355.93 27.29 56942.45 88888.00 2016-12-09 02:37:19.912 344 11355.86 27.14 56942.44 88888.00 2016-12-09 02:37:20.412 344 11355.82 27.25 56942.48 88888.00 2016-12-09 02:37:20.912 344 11355.83 27.25 56942.51 88888.00 2016-12-09 02:37:21.412 344 11355.79 27.25 56942.50 88888.00 2016-12-09 02:37:21.912 344 11355.76 27.51 56942.51 88888.00 2016-12-09 02:37:22.412 344 11355.78 27.00 56942.55 88888.00 2016-12-09 02:37:22.912 344 11355.77 26.85 56942.57 88888.00 2016-12-09 02:37:23.412 344 11355.76 26.85 56942.60 88888.00 2016-12-09 02:37:23.912 344 11355.79 26.88 56942.59 88888.00 2016-12-09 02:37:24.412 344 11355.79 26.91 56942.51 88888.00 2016-12-09 02:37:24.912 344 11355.75 26.89 56942.48 88888.00 2016-12-09 02:37:25.412 344 11355.75 26.93 56942.51 88888.00 2016-12-09 02:37:25.912 344 11355.78 26.98 56942.51 88888.00 2016-12-09 02:37:26.412 344 11355.75 27.53 56942.48 88888.00 2016-12-09 02:37:26.912 344 11355.74 27.97 56942.44 88888.00 2016-12-09 02:37:27.412 344 11355.79 27.96 56942.45 88888.00 2016-12-09 02:37:27.912 344 11355.75 27.36 56942.45 88888.00 2016-12-09 02:37:28.412 344 11355.75 27.14 56942.39 88888.00 2016-12-09 02:37:28.912 344 11355.77 27.15 56942.37 88888.00 2016-12-09 02:37:29.412 344 11355.71 27.21 56942.31 88888.00 2016-12-09 02:37:29.912 344 11355.74 27.32 56942.28 88888.00 2016-12-09 02:37:30.412 344 11355.82 27.80 56942.31 88888.00 2016-12-09 02:37:30.912 344 11355.85 28.42 56942.28 88888.00 2016-12-09 02:37:31.413 344 11355.81 28.58 56942.26 88888.00 2016-12-09 02:37:31.913 344 11355.83 28.48 56942.23 88888.00 2016-12-09 02:37:32.413 344 11355.92 28.49 56942.20 88888.00 2016-12-09 02:37:32.913 344 11355.91 28.00 56942.10 88888.00 2016-12-09 02:37:33.413 344 11355.95 27.61 56942.01 88888.00 2016-12-09 02:37:33.913 344 11355.99 27.85 56942.03 88888.00 2016-12-09 02:37:34.413 344 11355.98 28.49 56942.01 88888.00 2016-12-09 02:37:34.913 344 11356.00 28.71 56941.99 88888.00 2016-12-09 02:37:35.413 344 11356.05 28.44 56941.94 88888.00 2016-12-09 02:37:35.913 344 11356.10 27.98 56941.88 88888.00 2016-12-09 02:37:36.413 344 11356.13 28.03 56941.76 88888.00 2016-12-09 02:37:36.913 344 11356.17 28.10 56941.75 88888.00 2016-12-09 02:37:37.413 344 11356.21 28.03 56941.70 88888.00 2016-12-09 02:37:37.913 344 11356.18 28.03 56941.63 88888.00 2016-12-09 02:37:38.413 344 11356.20 28.10 56941.57 88888.00 2016-12-09 02:37:38.913 344 11356.23 28.68 56941.54 88888.00 2016-12-09 02:37:39.413 344 11356.19 28.69 56941.50 88888.00 2016-12-09 02:37:39.913 344 11356.26 28.41 56941.49 88888.00 2016-12-09 02:37:40.413 344 11356.25 28.34 56941.37 88888.00 2016-12-09 02:37:40.913 344 11356.25 28.29 56941.30 88888.00 2016-12-09 02:37:41.413 344 11356.27 28.59 56941.35 88888.00 2016-12-09 02:37:41.913 344 11356.38 28.72 56941.29 88888.00 2016-12-09 02:37:42.413 344 11356.39 28.70 56941.23 88888.00 2016-12-09 02:37:42.913 344 11356.35 28.58 56941.19 88888.00 2016-12-09 02:37:43.413 344 11356.35 28.77 56941.12 88888.00 2016-12-09 02:37:43.913 344 11356.39 28.75 56941.04 88888.00 2016-12-09 02:37:44.413 344 11356.38 28.75 56940.99 88888.00 2016-12-09 02:37:44.913 344 11356.42 28.93 56940.94 88888.00 2016-12-09 02:37:45.413 344 11356.49 28.80 56940.93 88888.00 2016-12-09 02:37:45.913 344 11356.44 28.64 56940.86 88888.00 2016-12-09 02:37:46.413 344 11356.44 28.39 56940.81 88888.00 2016-12-09 02:37:46.913 344 11356.51 28.36 56940.78 88888.00 2016-12-09 02:37:47.413 344 11356.52 28.37 56940.72 88888.00 2016-12-09 02:37:47.913 344 11356.51 28.36 56940.68 88888.00 2016-12-09 02:37:48.413 344 11356.55 28.34 56940.67 88888.00 2016-12-09 02:37:48.913 344 11356.56 28.35 56940.64 88888.00 2016-12-09 02:37:49.413 344 11356.53 28.41 56940.55 88888.00 2016-12-09 02:37:49.913 344 11356.54 28.57 56940.52 88888.00 2016-12-09 02:37:50.413 344 11356.58 28.70 56940.47 88888.00 2016-12-09 02:37:50.913 344 11356.56 28.50 56940.43 88888.00 2016-12-09 02:37:51.413 344 11356.59 28.44 56940.42 88888.00 2016-12-09 02:37:51.913 344 11356.61 28.82 56940.39 88888.00 2016-12-09 02:37:52.413 344 11356.55 29.40 56940.34 88888.00 2016-12-09 02:37:52.913 344 11356.53 29.53 56940.29 88888.00 2016-12-09 02:37:53.413 344 11356.56 29.52 56940.24 88888.00 2016-12-09 02:37:53.913 344 11356.56 28.93 56940.19 88888.00 2016-12-09 02:37:54.413 344 11356.54 28.80 56940.16 88888.00 2016-12-09 02:37:54.913 344 11356.58 29.04 56940.11 88888.00 2016-12-09 02:37:55.413 344 11356.59 29.10 56940.03 88888.00 2016-12-09 02:37:55.913 344 11356.55 28.99 56940.00 88888.00 2016-12-09 02:37:56.413 344 11356.58 28.94 56939.95 88888.00 2016-12-09 02:37:56.913 344 11356.65 28.89 56939.95 88888.00 2016-12-09 02:37:57.413 344 11356.63 29.31 56939.89 88888.00 2016-12-09 02:37:57.913 344 11356.68 29.30 56939.81 88888.00 2016-12-09 02:37:58.413 344 11356.73 28.84 56939.74 88888.00 2016-12-09 02:37:58.913 344 11356.76 28.83 56939.69 88888.00 2016-12-09 02:37:59.413 344 11356.73 28.75 56939.63 88888.00 2016-12-09 02:37:59.913 344 11356.82 28.96 56939.58 88888.00 2016-12-09 02:38:00.413 344 11356.86 28.93 56939.55 88888.00 2016-12-09 02:38:00.913 344 11356.81 28.97 56939.47 88888.00 2016-12-09 02:38:01.413 344 11356.88 29.03 56939.40 88888.00 2016-12-09 02:38:01.913 344 11356.94 28.90 56939.33 88888.00 2016-12-09 02:38:02.413 344 11356.94 29.06 56939.31 88888.00 2016-12-09 02:38:02.913 344 11357.00 28.85 56939.29 88888.00 2016-12-09 02:38:03.413 344 11357.10 28.89 56939.26 88888.00 2016-12-09 02:38:03.913 344 11357.10 29.18 56939.18 88888.00 2016-12-09 02:38:04.413 344 11357.11 29.26 56939.10 88888.00 2016-12-09 02:38:04.913 344 11357.18 29.23 56939.06 88888.00 2016-12-09 02:38:05.413 344 11357.17 29.32 56939.05 88888.00 2016-12-09 02:38:05.913 344 11357.25 29.33 56939.02 88888.00 2016-12-09 02:38:06.413 344 11357.31 29.40 56938.98 88888.00 2016-12-09 02:38:06.913 344 11357.36 29.55 56938.98 88888.00 2016-12-09 02:38:07.413 344 11357.37 29.54 56938.97 88888.00 2016-12-09 02:38:07.913 344 11357.43 29.70 56938.94 88888.00 2016-12-09 02:38:08.413 344 11357.51 29.72 56938.85 88888.00 2016-12-09 02:38:08.913 344 11357.50 29.62 56938.79 88888.00 2016-12-09 02:38:09.413 344 11357.55 29.45 56938.80 88888.00 2016-12-09 02:38:09.913 344 11357.62 29.34 56938.85 88888.00 2016-12-09 02:38:10.413 344 11357.62 29.54 56938.80 88888.00 2016-12-09 02:38:10.913 344 11357.64 29.67 56938.78 88888.00 2016-12-09 02:38:11.413 344 11357.71 29.31 56938.78 88888.00 2016-12-09 02:38:11.913 344 11357.69 29.18 56938.82 88888.00 2016-12-09 02:38:12.413 344 11357.70 29.30 56938.88 88888.00 2016-12-09 02:38:12.913 344 11357.73 29.33 56938.89 88888.00 2016-12-09 02:38:13.413 344 11357.77 29.51 56938.89 88888.00 2016-12-09 02:38:13.913 344 11357.72 29.70 56938.93 88888.00 2016-12-09 02:38:14.413 344 11357.76 29.47 56938.93 88888.00 2016-12-09 02:38:14.913 344 11357.78 29.32 56938.92 88888.00 2016-12-09 02:38:15.413 344 11357.73 29.32 56938.92 88888.00 2016-12-09 02:38:15.913 344 11357.77 29.27 56938.92 88888.00 2016-12-09 02:38:16.413 344 11357.86 29.03 56938.95 88888.00 2016-12-09 02:38:16.913 344 11357.81 28.77 56938.95 88888.00 2016-12-09 02:38:17.413 344 11357.85 28.75 56938.98 88888.00 2016-12-09 02:38:17.913 344 11357.84 28.76 56939.02 88888.00 2016-12-09 02:38:18.413 344 11357.81 28.79 56939.00 88888.00 2016-12-09 02:38:18.913 344 11357.76 28.91 56938.99 88888.00 2016-12-09 02:38:19.413 344 11357.76 28.91 56939.06 88888.00 2016-12-09 02:38:19.913 344 11357.81 28.86 56939.11 88888.00 2016-12-09 02:38:20.413 344 11357.81 28.80 56939.14 88888.00 2016-12-09 02:38:20.913 344 11357.80 28.79 56939.20 88888.00 2016-12-09 02:38:21.413 344 11357.78 28.73 56939.25 88888.00 2016-12-09 02:38:21.913 344 11357.73 28.68 56939.26 88888.00 2016-12-09 02:38:22.413 344 11357.70 28.82 56939.26 88888.00 2016-12-09 02:38:22.913 344 11357.73 29.20 56939.31 88888.00 2016-12-09 02:38:23.413 344 11357.74 29.32 56939.31 88888.00 2016-12-09 02:38:23.913 344 11357.71 29.34 56939.30 88888.00 2016-12-09 02:38:24.413 344 11357.70 29.31 56939.30 88888.00 2016-12-09 02:38:24.913 344 11357.70 29.20 56939.29 88888.00 2016-12-09 02:38:25.413 344 11357.69 29.20 56939.32 88888.00 2016-12-09 02:38:25.913 344 11357.74 29.31 56939.30 88888.00 2016-12-09 02:38:26.413 344 11357.73 29.31 56939.30 88888.00 2016-12-09 02:38:26.913 344 11357.60 29.09 56939.33 88888.00 2016-12-09 02:38:27.413 344 11357.67 29.38 56939.32 88888.00 2016-12-09 02:38:27.913 344 11357.67 29.24 56939.33 88888.00 2016-12-09 02:38:28.413 344 11357.65 28.91 56939.37 88888.00 2016-12-09 02:38:28.913 344 11357.71 28.99 56939.34 88888.00 2016-12-09 02:38:29.413 344 11357.74 29.10 56939.32 88888.00 2016-12-09 02:38:29.913 344 11357.71 28.96 56939.31 88888.00 2016-12-09 02:38:30.413 344 11357.71 28.84 56939.29 88888.00 2016-12-09 02:38:30.913 344 11357.78 29.02 56939.24 88888.00 2016-12-09 02:38:31.413 344 11357.79 29.34 56939.20 88888.00 2016-12-09 02:38:31.913 344 11357.72 29.40 56939.20 88888.00 2016-12-09 02:38:32.413 344 11357.78 29.28 56939.19 88888.00 2016-12-09 02:38:32.913 344 11357.83 29.23 56939.16 88888.00 2016-12-09 02:38:33.413 344 11357.83 29.20 56939.12 88888.00 2016-12-09 02:38:33.913 344 11357.86 29.25 56939.10 88888.00 2016-12-09 02:38:34.413 344 11357.87 29.13 56939.11 88888.00 2016-12-09 02:38:34.913 344 11357.86 29.12 56939.13 88888.00 2016-12-09 02:38:35.413 344 11357.88 29.25 56939.08 88888.00 2016-12-09 02:38:35.913 344 11357.94 29.28 56939.05 88888.00 2016-12-09 02:38:36.413 344 11357.91 29.26 56939.02 88888.00 2016-12-09 02:38:36.913 344 11357.91 28.94 56939.01 88888.00 2016-12-09 02:38:37.413 344 11357.98 28.75 56939.00 88888.00 2016-12-09 02:38:37.913 344 11357.99 28.71 56939.01 88888.00 2016-12-09 02:38:38.413 344 11358.01 28.98 56938.94 88888.00 2016-12-09 02:38:38.913 344 11358.06 29.58 56938.89 88888.00 2016-12-09 02:38:39.413 344 11358.05 29.28 56938.88 88888.00 2016-12-09 02:38:39.913 344 11358.02 28.80 56938.91 88888.00 2016-12-09 02:38:40.413 344 11358.11 29.20 56938.94 88888.00 2016-12-09 02:38:40.913 344 11358.10 29.09 56938.94 88888.00 2016-12-09 02:38:41.413 344 11358.10 28.78 56938.93 88888.00 2016-12-09 02:38:41.913 344 11358.13 28.76 56938.89 88888.00 2016-12-09 02:38:42.413 344 11358.19 28.77 56938.86 88888.00 2016-12-09 02:38:42.913 344 11358.18 28.77 56938.85 88888.00 2016-12-09 02:38:43.413 344 11358.15 28.77 56938.82 88888.00 2016-12-09 02:38:43.913 344 11358.18 28.78 56938.78 88888.00 2016-12-09 02:38:44.413 344 11358.18 28.82 56938.72 88888.00 2016-12-09 02:38:44.913 344 11358.15 28.94 56938.70 88888.00 2016-12-09 02:38:45.413 344 11358.22 29.06 56938.67 88888.00 2016-12-09 02:38:45.913 344 11358.27 28.98 56938.65 88888.00 2016-12-09 02:38:46.413 344 11358.21 28.91 56938.63 88888.00 2016-12-09 02:38:46.913 344 11358.25 28.85 56938.66 88888.00 2016-12-09 02:38:47.413 344 11358.27 28.82 56938.65 88888.00 2016-12-09 02:38:47.913 344 11358.24 28.86 56938.63 88888.00 2016-12-09 02:38:48.413 344 11358.24 28.85 56938.60 88888.00 2016-12-09 02:38:48.913 344 11358.29 28.87 56938.55 88888.00 2016-12-09 02:38:49.413 344 11358.28 28.85 56938.53 88888.00 2016-12-09 02:38:49.913 344 11358.25 28.87 56938.56 88888.00 2016-12-09 02:38:50.413 344 11358.22 28.84 56938.52 88888.00 2016-12-09 02:38:50.913 344 11358.17 28.84 56938.47 88888.00 2016-12-09 02:38:51.413 344 11358.11 28.82 56938.48 88888.00 2016-12-09 02:38:51.913 344 11358.17 28.82 56938.50 88888.00 2016-12-09 02:38:52.413 344 11358.19 28.79 56938.43 88888.00 2016-12-09 02:38:52.913 344 11358.15 28.83 56938.42 88888.00 2016-12-09 02:38:53.413 344 11358.14 29.24 56938.39 88888.00 2016-12-09 02:38:53.913 344 11358.15 29.75 56938.41 88888.00 2016-12-09 02:38:54.413 344 11358.05 29.87 56938.37 88888.00 2016-12-09 02:38:54.913 344 11358.07 29.85 56938.34 88888.00 2016-12-09 02:38:55.413 344 11358.17 29.59 56938.29 88888.00 2016-12-09 02:38:55.913 344 11358.08 29.39 56938.22 88888.00 2016-12-09 02:38:56.413 344 11358.11 29.39 56938.22 88888.00 2016-12-09 02:38:56.913 344 11358.17 29.16 56938.23 88888.00 2016-12-09 02:38:57.413 344 11358.11 29.09 56938.17 88888.00 2016-12-09 02:38:57.913 344 11358.07 29.39 56938.10 88888.00 2016-12-09 02:38:58.413 344 11358.11 29.77 56938.08 88888.00 2016-12-09 02:38:58.913 344 11358.13 29.89 56938.09 88888.00 2016-12-09 02:38:59.413 344 11358.13 29.78 56938.03 88888.00 2016-12-09 02:38:59.913 344 11358.14 29.17 56937.95 88888.00 2016-12-09 02:39:00.413 344 11358.20 29.30 56937.85 88888.00 2016-12-09 02:39:00.913 344 11358.24 29.70 56937.77 88888.00 2016-12-09 02:39:01.413 344 11358.22 29.28 56937.72 88888.00 2016-12-09 02:39:01.913 344 11358.25 29.12 56937.72 88888.00 2016-12-09 02:39:02.413 344 11358.24 29.47 56937.69 88888.00 2016-12-09 02:39:02.913 344 11358.26 29.24 56937.64 88888.00 2016-12-09 02:39:03.413 344 11358.34 29.44 56937.59 88888.00 2016-12-09 02:39:03.913 344 11358.35 29.88 56937.48 88888.00 2016-12-09 02:39:04.413 344 11358.33 29.71 56937.43 88888.00 2016-12-09 02:39:04.913 344 11358.38 29.16 56937.43 88888.00 2016-12-09 02:39:05.413 344 11358.45 29.21 56937.35 88888.00 2016-12-09 02:39:05.913 344 11358.47 29.25 56937.33 88888.00 2016-12-09 02:39:06.413 344 11358.52 29.50 56937.30 88888.00 2016-12-09 02:39:06.913 344 11358.60 29.95 56937.26 88888.00 2016-12-09 02:39:07.413 344 11358.56 30.06 56937.19 88888.00 2016-12-09 02:39:07.913 344 11358.59 30.09 56937.13 88888.00 2016-12-09 02:39:08.413 344 11358.64 30.11 56937.08 88888.00 2016-12-09 02:39:08.913 344 11358.62 30.12 56937.02 88888.00 2016-12-09 02:39:09.413 344 11358.68 29.88 56936.99 88888.00 2016-12-09 02:39:09.913 344 11358.75 29.37 56936.93 88888.00 2016-12-09 02:39:10.413 344 11358.76 29.17 56936.83 88888.00 2016-12-09 02:39:10.913 344 11358.70 29.17 56936.80 88888.00 2016-12-09 02:39:11.413 344 11358.75 29.36 56936.75 88888.00 2016-12-09 02:39:11.913 344 11358.76 29.91 56936.71 88888.00 2016-12-09 02:39:12.413 344 11358.77 29.92 56936.70 88888.00 2016-12-09 02:39:12.913 344 11358.82 29.44 56936.67 88888.00 2016-12-09 02:39:13.413 344 11358.85 29.24 56936.61 88888.00 2016-12-09 02:39:13.913 344 11358.83 29.18 56936.55 88888.00 2016-12-09 02:39:14.413 344 11358.81 29.26 56936.50 88888.00 2016-12-09 02:39:14.913 344 11358.87 29.50 56936.45 88888.00 2016-12-09 02:39:15.413 344 11358.88 29.38 56936.48 88888.00 2016-12-09 02:39:15.913 344 11358.87 29.64 56936.49 88888.00 2016-12-09 02:39:16.413 344 11358.85 29.54 56936.45 88888.00 2016-12-09 02:39:16.913 344 11358.83 29.11 56936.45 88888.00 2016-12-09 02:39:17.413 344 11358.80 29.19 56936.45 88888.00 2016-12-09 02:39:17.913 344 11358.84 29.00 56936.45 88888.00 2016-12-09 02:39:18.413 344 11358.81 28.93 56936.47 88888.00 2016-12-09 02:39:18.913 344 11358.78 28.89 56936.47 88888.00 2016-12-09 02:39:19.413 344 11358.81 28.85 56936.51 88888.00 2016-12-09 02:39:19.913 344 11358.89 28.84 56936.49 88888.00 2016-12-09 02:39:20.413 344 11358.82 28.76 56936.47 88888.00 2016-12-09 02:39:20.913 344 11358.81 28.78 56936.45 88888.00 2016-12-09 02:39:21.413 344 11358.80 28.82 56936.43 88888.00 2016-12-09 02:39:21.913 344 11358.77 28.80 56936.45 88888.00 2016-12-09 02:39:22.413 344 11358.80 28.77 56936.47 88888.00 2016-12-09 02:39:22.913 344 11358.84 28.80 56936.47 88888.00 2016-12-09 02:39:23.413 344 11358.84 29.19 56936.43 88888.00 2016-12-09 02:39:23.913 344 11358.80 29.54 56936.47 88888.00 2016-12-09 02:39:24.413 344 11358.85 29.40 56936.50 88888.00 2016-12-09 02:39:24.913 344 11358.83 29.16 56936.53 88888.00 2016-12-09 02:39:25.413 344 11358.85 28.86 56936.55 88888.00 2016-12-09 02:39:25.913 344 11358.90 28.80 56936.48 88888.00 2016-12-09 02:39:26.413 344 11358.90 28.87 56936.49 88888.00 2016-12-09 02:39:26.913 344 11358.84 29.45 56936.48 88888.00 2016-12-09 02:39:27.413 344 11358.92 29.75 56936.47 88888.00 2016-12-09 02:39:27.913 344 11358.94 29.78 56936.48 88888.00 2016-12-09 02:39:28.413 344 11358.94 29.78 56936.55 88888.00 2016-12-09 02:39:28.913 344 11358.98 29.78 56936.57 88888.00 2016-12-09 02:39:29.413 344 11359.02 29.73 56936.61 88888.00 2016-12-09 02:39:29.913 344 11358.98 29.78 56936.62 88888.00 2016-12-09 02:39:30.413 344 11359.01 29.32 56936.62 88888.00 2016-12-09 02:39:30.913 344 11359.12 28.79 56936.58 88888.00 2016-12-09 02:39:31.413 344 11359.18 28.68 56936.58 88888.00 2016-12-09 02:39:31.913 344 11359.13 28.60 56936.61 88888.00 2016-12-09 02:39:32.413 344 11359.18 28.52 56936.63 88888.00 2016-12-09 02:39:32.913 344 11359.22 28.50 56936.69 88888.00 2016-12-09 02:39:33.413 344 11359.20 28.56 56936.71 88888.00 2016-12-09 02:39:33.913 344 11359.24 28.62 56936.71 88888.00 2016-12-09 02:39:34.413 344 11359.22 28.97 56936.73 88888.00 2016-12-09 02:39:34.913 344 11359.19 29.09 56936.75 88888.00 2016-12-09 02:39:35.413 344 11359.24 29.06 56936.77 88888.00 2016-12-09 02:39:35.913 344 11359.27 29.09 56936.82 88888.00 2016-12-09 02:39:36.413 344 11359.26 29.05 56936.89 88888.00 2016-12-09 02:39:36.913 344 11359.26 29.03 56936.92 88888.00 2016-12-09 02:39:37.413 344 11359.36 28.99 56936.94 88888.00 2016-12-09 02:39:37.913 344 11359.34 28.89 56937.01 88888.00 2016-12-09 02:39:38.413 344 11359.33 29.10 56937.06 88888.00 2016-12-09 02:39:38.913 344 11359.38 29.44 56937.12 88888.00 2016-12-09 02:39:39.413 344 11359.39 29.45 56937.13 88888.00 2016-12-09 02:39:39.913 344 11359.37 29.40 56937.13 88888.00 2016-12-09 02:39:40.413 344 11359.39 29.44 56937.18 88888.00 2016-12-09 02:39:40.913 344 11359.38 29.46 56937.21 88888.00 2016-12-09 02:39:41.413 344 11359.37 29.45 56937.21 88888.00 2016-12-09 02:39:41.913 344 11359.38 29.03 56937.32 88888.00 2016-12-09 02:39:42.413 344 11359.47 29.04 56937.39 88888.00 2016-12-09 02:39:42.913 344 11359.44 29.39 56937.43 88888.00 2016-12-09 02:39:43.413 344 11359.42 29.18 56937.47 88888.00 2016-12-09 02:39:43.913 344 11359.45 28.65 56937.50 88888.00 2016-12-09 02:39:44.413 344 11359.39 28.65 56937.53 88888.00 2016-12-09 02:39:44.913 344 11359.34 28.68 56937.54 88888.00 2016-12-09 02:39:45.413 344 11359.36 28.80 56937.63 88888.00 2016-12-09 02:39:45.913 344 11359.42 28.97 56937.65 88888.00 2016-12-09 02:39:46.413 344 11359.39 29.11 56937.67 88888.00 2016-12-09 02:39:46.913 344 11359.40 29.18 56937.75 88888.00 2016-12-09 02:39:47.413 344 11359.45 28.89 56937.82 88888.00 2016-12-09 02:39:47.913 344 11359.42 29.10 56937.84 88888.00 2016-12-09 02:39:48.413 344 11359.44 29.23 56937.83 88888.00 2016-12-09 02:39:48.913 344 11359.51 28.83 56937.88 88888.00 2016-12-09 02:39:49.404 344 11359.49 29.13 56937.91 88888.00 2016-12-09 02:39:49.904 344 11359.49 29.59 56937.91 88888.00 2016-12-09 02:39:50.404 344 11359.51 29.55 56937.97 88888.00 2016-12-09 02:39:50.904 344 11359.45 28.86 56937.98 88888.00 2016-12-09 02:39:51.404 344 11359.46 28.80 56938.02 88888.00 2016-12-09 02:39:51.904 344 11359.51 29.11 56938.03 88888.00 2016-12-09 02:39:52.404 344 11359.54 29.18 56938.02 88888.00 2016-12-09 02:39:52.904 344 11359.54 29.21 56938.02 88888.00 2016-12-09 02:39:53.404 344 11359.52 29.27 56938.01 88888.00 2016-12-09 02:39:53.904 344 11359.56 29.27 56937.93 88888.00 2016-12-09 02:39:54.404 344 11359.54 29.25 56937.95 88888.00 2016-12-09 02:39:54.904 344 11359.59 29.09 56938.01 88888.00 2016-12-09 02:39:55.404 344 11359.70 29.23 56937.99 88888.00 2016-12-09 02:39:55.904 344 11359.73 29.47 56937.93 88888.00 2016-12-09 02:39:56.404 344 11359.75 29.39 56937.91 88888.00 2016-12-09 02:39:56.904 344 11359.85 29.37 56937.92 88888.00 2016-12-09 02:39:57.404 344 11359.84 29.53 56937.92 88888.00 2016-12-09 02:39:57.904 344 11359.82 29.60 56937.88 88888.00 2016-12-09 02:39:58.404 344 11359.89 29.58 56937.85 88888.00 2016-12-09 02:39:58.904 344 11359.89 29.67 56937.84 88888.00 2016-12-09 02:39:59.404 344 11359.89 29.43 56937.86 88888.00 2016-12-09 02:39:59.904 344 11359.96 29.36 56937.88 88888.00 2016-12-09 02:40:00.404 344 11360.03 29.81 56937.85 88888.00 2016-12-09 02:40:00.904 344 11360.06 30.21 56937.80 88888.00 2016-12-09 02:40:01.404 344 11360.10 29.84 56937.77 88888.00 2016-12-09 02:40:01.904 344 11360.15 29.50 56937.70 88888.00 2016-12-09 02:40:02.404 344 11360.22 29.62 56937.65 88888.00 2016-12-09 02:40:02.904 344 11360.23 29.68 56937.66 88888.00 2016-12-09 02:40:03.404 344 11360.27 29.60 56937.70 88888.00 2016-12-09 02:40:03.904 344 11360.33 29.59 56937.65 88888.00 2016-12-09 02:40:04.404 344 11360.30 29.95 56937.64 88888.00 2016-12-09 02:40:04.904 344 11360.31 30.14 56937.62 88888.00 2016-12-09 02:40:05.404 344 11360.34 30.23 56937.59 88888.00 2016-12-09 02:40:05.904 344 11360.34 30.25 56937.56 88888.00 2016-12-09 02:40:06.404 344 11360.41 30.33 56937.54 88888.00 2016-12-09 02:40:06.904 344 11360.44 30.59 56937.56 88888.00 2016-12-09 02:40:07.404 344 11360.43 30.66 56937.48 88888.00 2016-12-09 02:40:07.904 344 11360.48 30.48 56937.43 88888.00 2016-12-09 02:40:08.404 344 11360.58 30.72 56937.41 88888.00 2016-12-09 02:40:08.904 344 11360.58 30.91 56937.38 88888.00 2016-12-09 02:40:09.404 344 11360.56 30.96 56937.32 88888.00 2016-12-09 02:40:09.904 344 11360.65 30.93 56937.30 88888.00 2016-12-09 02:40:10.404 344 11360.68 30.81 56937.30 88888.00 2016-12-09 02:40:10.904 344 11360.70 30.56 56937.31 88888.00 2016-12-09 02:40:11.404 344 11360.71 30.69 56937.22 88888.00 2016-12-09 02:40:11.904 344 11360.72 30.64 56937.18 88888.00 2016-12-09 02:40:12.404 344 11360.70 30.68 56937.18 88888.00 2016-12-09 02:40:12.904 344 11360.72 30.52 56937.13 88888.00 2016-12-09 02:40:13.404 344 11360.81 30.63 56937.06 88888.00 2016-12-09 02:40:13.904 344 11360.83 30.46 56937.03 88888.00 2016-12-09 02:40:14.404 344 11360.88 30.67 56937.00 88888.00 2016-12-09 02:40:14.904 344 11360.93 30.67 56936.98 88888.00 2016-12-09 02:40:15.404 344 11360.89 30.80 56936.93 88888.00 2016-12-09 02:40:15.904 344 11360.92 30.97 56936.92 88888.00 2016-12-09 02:40:16.404 344 11360.99 30.75 56936.92 88888.00 2016-12-09 02:40:16.904 344 11361.06 30.57 56936.90 88888.00 2016-12-09 02:40:17.404 344 11361.09 30.53 56936.86 88888.00 2016-12-09 02:40:17.904 344 11361.14 30.67 56936.79 88888.00 2016-12-09 02:40:18.404 344 11361.17 30.98 56936.71 88888.00 2016-12-09 02:40:18.904 344 11361.23 31.11 56936.61 88888.00 2016-12-09 02:40:19.404 344 11361.32 31.27 56936.55 88888.00 2016-12-09 02:40:19.904 344 11361.39 31.44 56936.56 88888.00 2016-12-09 02:40:20.404 344 11361.38 31.52 56936.60 88888.00 2016-12-09 02:40:20.904 344 11361.41 31.57 56936.54 88888.00 2016-12-09 02:40:21.404 344 11361.47 31.69 56936.49 88888.00 2016-12-09 02:40:21.904 344 11361.49 31.58 56936.45 88888.00 2016-12-09 02:40:22.404 344 11361.52 31.41 56936.38 88888.00 2016-12-09 02:40:22.904 344 11361.59 31.38 56936.41 88888.00 2016-12-09 02:40:23.404 344 11361.67 31.43 56936.32 88888.00 2016-12-09 02:40:23.904 344 11361.70 31.65 56936.24 88888.00 2016-12-09 02:40:24.404 344 11361.79 31.59 56936.21 88888.00 2016-12-09 02:40:24.904 344 11361.84 31.56 56936.17 88888.00 2016-12-09 02:40:25.404 344 11361.84 31.62 56936.21 88888.00 2016-12-09 02:40:25.904 344 11361.89 31.68 56936.22 88888.00 2016-12-09 02:40:26.404 344 11361.97 31.72 56936.21 88888.00 2016-12-09 02:40:26.904 344 11362.00 31.79 56936.21 88888.00 2016-12-09 02:40:27.404 344 11362.08 31.96 56936.17 88888.00 2016-12-09 02:40:27.904 344 11362.16 32.37 56936.09 88888.00 2016-12-09 02:40:28.404 344 11362.15 32.81 56936.10 88888.00 2016-12-09 02:40:28.904 344 11362.17 32.83 56936.11 88888.00 2016-12-09 02:40:29.404 344 11362.23 32.72 56936.09 88888.00 2016-12-09 02:40:29.904 344 11362.31 32.57 56936.06 88888.00 2016-12-09 02:40:30.404 344 11362.32 32.68 56936.03 88888.00 2016-12-09 02:40:30.904 344 11362.39 32.77 56935.96 88888.00 2016-12-09 02:40:31.404 344 11362.44 32.67 56935.96 88888.00 2016-12-09 02:40:31.904 344 11362.48 32.88 56935.99 88888.00 2016-12-09 02:40:32.404 344 11362.52 32.80 56935.97 88888.00 2016-12-09 02:40:32.904 344 11362.59 32.72 56935.94 88888.00 2016-12-09 02:40:33.404 344 11362.59 32.78 56935.92 88888.00 2016-12-09 02:40:33.904 344 11362.65 33.06 56935.92 88888.00 2016-12-09 02:40:34.404 344 11362.69 32.99 56935.92 88888.00 2016-12-09 02:40:34.904 344 11362.71 32.90 56935.87 88888.00 2016-12-09 02:40:35.404 344 11362.72 32.93 56935.85 88888.00 2016-12-09 02:40:35.904 344 11362.77 33.00 56935.80 88888.00 2016-12-09 02:40:36.404 344 11362.84 33.12 56935.79 88888.00 2016-12-09 02:40:36.904 344 11362.83 33.18 56935.73 88888.00 2016-12-09 02:40:37.404 344 11362.86 33.21 56935.72 88888.00 2016-12-09 02:40:37.904 344 11362.92 33.27 56935.71 88888.00 2016-12-09 02:40:38.404 344 11362.93 33.35 56935.70 88888.00 2016-12-09 02:40:38.904 344 11362.98 33.42 56935.64 88888.00 2016-12-09 02:40:39.404 344 11363.07 33.88 56935.57 88888.00 2016-12-09 02:40:39.904 344 11363.00 34.37 56935.51 88888.00 2016-12-09 02:40:40.404 344 11363.04 34.13 56935.48 88888.00 2016-12-09 02:40:40.904 344 11363.13 34.49 56935.46 88888.00 2016-12-09 02:40:41.404 344 11363.19 34.78 56935.45 88888.00 2016-12-09 02:40:41.904 344 11363.19 34.75 56935.41 88888.00 2016-12-09 02:40:42.404 344 11363.27 34.49 56935.35 88888.00 2016-12-09 02:40:42.904 344 11363.33 34.72 56935.31 88888.00 2016-12-09 02:40:43.404 344 11363.36 34.62 56935.23 88888.00 2016-12-09 02:40:43.904 344 11363.43 34.40 56935.16 88888.00 2016-12-09 02:40:44.404 344 11363.48 34.40 56935.14 88888.00 2016-12-09 02:40:44.904 344 11363.48 34.31 56935.12 88888.00 2016-12-09 02:40:45.404 344 11363.56 34.33 56934.97 88888.00 2016-12-09 02:40:45.904 344 11363.66 34.31 56934.89 88888.00 2016-12-09 02:40:46.404 344 11363.61 34.31 56934.89 88888.00 2016-12-09 02:40:46.904 344 11363.66 34.38 56934.78 88888.00 2016-12-09 02:40:47.404 344 11363.76 34.63 56934.69 88888.00 2016-12-09 02:40:47.904 344 11363.74 34.77 56934.62 88888.00 2016-12-09 02:40:48.404 344 11363.75 35.26 56934.61 88888.00 2016-12-09 02:40:48.904 344 11363.82 35.45 56934.54 88888.00 2016-12-09 02:40:49.404 344 11363.85 35.23 56934.48 88888.00 2016-12-09 02:40:49.904 344 11363.87 35.08 56934.42 88888.00 2016-12-09 02:40:50.404 344 11363.88 34.95 56934.36 88888.00 2016-12-09 02:40:50.904 344 11363.92 35.13 56934.29 88888.00 2016-12-09 02:40:51.404 344 11363.92 35.30 56934.22 88888.00 2016-12-09 02:40:51.904 344 11363.95 35.23 56934.12 88888.00 2016-12-09 02:40:52.404 344 11363.98 35.16 56934.05 88888.00 2016-12-09 02:40:52.904 344 11364.02 35.17 56933.99 88888.00 2016-12-09 02:40:53.404 344 11364.08 35.22 56933.97 88888.00 2016-12-09 02:40:53.904 344 11364.12 35.12 56933.87 88888.00 2016-12-09 02:40:54.404 344 11364.12 34.85 56933.79 88888.00 2016-12-09 02:40:54.904 344 11364.11 34.85 56933.71 88888.00 2016-12-09 02:40:55.404 344 11364.16 34.96 56933.62 88888.00 2016-12-09 02:40:55.904 344 11364.18 34.90 56933.55 88888.00 2016-12-09 02:40:56.404 344 11364.12 34.87 56933.52 88888.00 2016-12-09 02:40:56.904 344 11364.18 34.89 56933.45 88888.00 2016-12-09 02:40:57.404 344 11364.29 34.87 56933.36 88888.00 2016-12-09 02:40:57.904 344 11364.31 34.96 56933.28 88888.00 2016-12-09 02:40:58.404 344 11364.33 34.97 56933.27 88888.00 2016-12-09 02:40:58.904 344 11364.41 35.03 56933.21 88888.00 2016-12-09 02:40:59.404 344 11364.40 35.08 56933.09 88888.00 2016-12-09 02:40:59.904 344 11364.43 35.11 56933.03 88888.00 2016-12-09 02:41:00.404 344 11364.47 35.13 56932.96 88888.00 2016-12-09 02:41:00.904 344 11364.50 35.15 56932.89 88888.00 2016-12-09 02:41:01.404 344 11364.51 35.16 56932.88 88888.00 2016-12-09 02:41:01.904 344 11364.57 35.22 56932.84 88888.00 2016-12-09 02:41:02.404 344 11364.58 35.26 56932.78 88888.00 2016-12-09 02:41:02.904 344 11364.64 35.25 56932.76 88888.00 2016-12-09 02:41:03.404 344 11364.69 35.28 56932.69 88888.00 2016-12-09 02:41:03.904 344 11364.76 35.32 56932.62 88888.00 2016-12-09 02:41:04.404 344 11364.72 35.33 56932.56 88888.00 2016-12-09 02:41:04.904 344 11364.75 35.42 56932.51 88888.00 2016-12-09 02:41:05.404 344 11364.82 35.58 56932.45 88888.00 2016-12-09 02:41:05.904 344 11364.82 35.62 56932.41 88888.00 2016-12-09 02:41:06.404 344 11364.79 35.93 56932.36 88888.00 2016-12-09 02:41:06.904 344 11364.82 36.08 56932.28 88888.00 2016-12-09 02:41:07.404 344 11364.86 36.38 56932.23 88888.00 2016-12-09 02:41:07.904 344 11364.82 36.39 56932.18 88888.00 2016-12-09 02:41:08.404 344 11364.87 36.14 56932.07 88888.00 2016-12-09 02:41:08.904 344 11364.85 36.31 56932.07 88888.00 2016-12-09 02:41:09.404 344 11364.80 36.13 56932.07 88888.00 2016-12-09 02:41:09.904 344 11364.83 36.12 56932.00 88888.00 2016-12-09 02:41:10.404 344 11364.87 36.05 56931.94 88888.00 2016-12-09 02:41:10.904 344 11364.87 36.12 56931.85 88888.00 2016-12-09 02:41:11.404 344 11364.89 36.04 56931.80 88888.00 2016-12-09 02:41:11.904 344 11364.92 35.76 56931.74 88888.00 2016-12-09 02:41:12.404 344 11364.93 35.59 56931.66 88888.00 2016-12-09 02:41:12.904 344 11364.91 35.46 56931.61 88888.00 2016-12-09 02:41:13.404 344 11364.93 35.40 56931.56 88888.00 2016-12-09 02:41:13.904 344 11364.93 35.38 56931.55 88888.00 2016-12-09 02:41:14.404 344 11364.91 35.39 56931.47 88888.00 2016-12-09 02:41:14.904 344 11364.93 35.36 56931.46 88888.00 2016-12-09 02:41:15.404 344 11364.96 35.31 56931.40 88888.00 2016-12-09 02:41:15.904 344 11364.92 35.43 56931.40 88888.00 2016-12-09 02:41:16.404 344 11364.95 35.38 56931.35 88888.00 2016-12-09 02:41:16.904 344 11365.02 35.33 56931.29 88888.00 2016-12-09 02:41:17.404 344 11364.98 35.35 56931.22 88888.00 2016-12-09 02:41:17.904 344 11365.00 35.31 56931.17 88888.00 2016-12-09 02:41:18.404 344 11365.05 35.31 56931.11 88888.00 2016-12-09 02:41:18.904 344 11365.03 35.31 56931.08 88888.00 2016-12-09 02:41:19.404 344 11365.05 35.31 56931.04 88888.00 2016-12-09 02:41:19.904 344 11365.14 35.45 56931.01 88888.00 2016-12-09 02:41:20.404 344 11365.20 35.33 56930.96 88888.00 2016-12-09 02:41:20.904 344 11365.17 35.31 56930.91 88888.00 2016-12-09 02:41:21.404 344 11365.22 35.59 56930.80 88888.00 2016-12-09 02:41:21.904 344 11365.24 35.60 56930.80 88888.00 2016-12-09 02:41:22.404 344 11365.26 35.38 56930.83 88888.00 2016-12-09 02:41:22.904 344 11365.30 35.31 56930.79 88888.00 2016-12-09 02:41:23.404 344 11365.34 35.29 56930.80 88888.00 2016-12-09 02:41:23.904 344 11365.29 35.29 56930.82 88888.00 2016-12-09 02:41:24.404 344 11365.37 35.29 56930.78 88888.00 2016-12-09 02:41:24.904 344 11365.45 35.28 56930.72 88888.00 2016-12-09 02:41:25.404 344 11365.41 35.30 56930.72 88888.00 2016-12-09 02:41:25.904 344 11365.45 35.47 56930.76 88888.00 2016-12-09 02:41:26.404 344 11365.49 35.43 56930.71 88888.00 2016-12-09 02:41:26.904 344 11365.45 35.31 56930.67 88888.00 2016-12-09 02:41:27.404 344 11365.50 35.32 56930.70 88888.00 2016-12-09 02:41:27.904 344 11365.58 35.37 56930.69 88888.00 2016-12-09 02:41:28.404 344 11365.58 35.35 56930.71 88888.00 2016-12-09 02:41:28.904 344 11365.57 35.36 56930.71 88888.00 2016-12-09 02:41:29.404 344 11365.62 35.40 56930.71 88888.00 2016-12-09 02:41:29.904 344 11365.61 35.38 56930.72 88888.00 2016-12-09 02:41:30.404 344 11365.62 35.43 56930.74 88888.00 2016-12-09 02:41:30.904 344 11365.57 35.45 56930.82 88888.00 2016-12-09 02:41:31.404 344 11365.58 35.44 56930.89 88888.00 2016-12-09 02:41:31.904 344 11365.59 35.43 56930.96 88888.00 2016-12-09 02:41:32.404 344 11365.59 35.49 56930.98 88888.00 2016-12-09 02:41:32.904 344 11365.64 35.46 56930.99 88888.00 2016-12-09 02:41:33.404 344 11365.59 35.52 56930.98 88888.00 2016-12-09 02:41:33.904 344 11365.59 36.21 56931.08 88888.00 2016-12-09 02:41:34.404 344 11365.61 36.53 56931.10 88888.00 2016-12-09 02:41:34.904 344 11365.63 36.23 56931.12 88888.00 2016-12-09 02:41:35.404 344 11365.57 35.78 56931.21 88888.00 2016-12-09 02:41:35.904 344 11365.63 35.49 56931.21 88888.00 2016-12-09 02:41:36.404 344 11365.63 35.46 56931.23 88888.00 2016-12-09 02:41:36.904 344 11365.61 35.49 56931.27 88888.00 2016-12-09 02:41:37.404 344 11365.58 35.52 56931.29 88888.00 2016-12-09 02:41:37.904 344 11365.62 35.53 56931.35 88888.00 2016-12-09 02:41:38.404 344 11365.52 35.53 56931.37 88888.00 2016-12-09 02:41:38.904 344 11365.51 35.56 56931.43 88888.00 2016-12-09 02:41:39.404 344 11365.51 35.57 56931.50 88888.00 2016-12-09 02:41:39.904 344 11365.49 35.60 56931.60 88888.00 2016-12-09 02:41:40.404 344 11365.51 35.63 56931.66 88888.00 2016-12-09 02:41:40.904 344 11365.55 35.58 56931.73 88888.00 2016-12-09 02:41:41.404 344 11365.52 35.56 56931.78 88888.00 2016-12-09 02:41:41.904 344 11365.49 35.62 56931.81 88888.00 2016-12-09 02:41:42.404 344 11365.52 35.66 56931.83 88888.00 2016-12-09 02:41:42.904 344 11365.52 35.67 56931.85 88888.00 2016-12-09 02:41:43.404 344 11365.48 35.72 56931.85 88888.00 2016-12-09 02:41:43.904 344 11365.49 35.72 56931.91 88888.00 2016-12-09 02:41:44.404 344 11365.49 35.73 56931.94 88888.00 2016-12-09 02:41:44.904 344 11365.50 35.80 56931.92 88888.00 2016-12-09 02:41:45.404 344 11365.48 35.86 56931.96 88888.00 2016-12-09 02:41:45.904 344 11365.44 35.85 56932.04 88888.00 2016-12-09 02:41:46.404 344 11365.45 35.83 56932.05 88888.00 2016-12-09 02:41:46.904 344 11365.41 35.89 56932.08 88888.00 2016-12-09 02:41:47.404 344 11365.44 36.21 56932.12 88888.00 2016-12-09 02:41:47.904 344 11365.47 36.57 56932.12 88888.00 2016-12-09 02:41:48.404 344 11365.41 36.71 56932.17 88888.00 2016-12-09 02:41:48.904 344 11365.41 36.67 56932.24 88888.00 2016-12-09 02:41:49.404 344 11365.38 36.62 56932.32 88888.00 2016-12-09 02:41:49.904 344 11365.30 36.68 56932.33 88888.00 2016-12-09 02:41:50.404 344 11365.28 36.71 56932.37 88888.00 2016-12-09 02:41:50.904 344 11365.33 36.64 56932.40 88888.00 2016-12-09 02:41:51.404 344 11365.28 36.49 56932.51 88888.00 2016-12-09 02:41:51.904 344 11365.21 36.60 56932.59 88888.00 2016-12-09 02:41:52.404 344 11365.30 36.52 56932.56 88888.00 2016-12-09 02:41:52.904 344 11365.24 36.89 56932.62 88888.00 2016-12-09 02:41:53.404 344 11365.20 36.85 56932.65 88888.00 2016-12-09 02:41:53.904 344 11365.17 36.81 56932.72 88888.00 2016-12-09 02:41:54.404 344 11365.17 36.86 56932.75 88888.00 2016-12-09 02:41:54.904 344 11365.14 36.89 56932.77 88888.00 2016-12-09 02:41:55.404 344 11365.15 36.91 56932.84 88888.00 2016-12-09 02:41:55.904 344 11365.12 37.05 56932.87 88888.00 2016-12-09 02:41:56.404 344 11365.07 36.99 56932.92 88888.00 2016-12-09 02:41:56.904 344 11365.08 36.98 56932.91 88888.00 2016-12-09 02:41:57.404 344 11365.08 36.98 56932.92 88888.00 2016-12-09 02:41:57.904 344 11364.98 37.03 56932.97 88888.00 2016-12-09 02:41:58.404 344 11364.94 37.19 56933.00 88888.00 2016-12-09 02:41:58.904 344 11365.00 37.12 56933.02 88888.00 2016-12-09 02:41:59.404 344 11365.02 36.96 56933.01 88888.00 2016-12-09 02:41:59.904 344 11364.99 37.19 56933.02 88888.00 2016-12-09 02:42:00.404 344 11365.00 37.29 56933.01 88888.00 2016-12-09 02:42:00.904 344 11364.98 37.13 56933.01 88888.00 2016-12-09 02:42:01.404 344 11364.92 36.83 56933.01 88888.00 2016-12-09 02:42:01.904 344 11364.94 36.82 56933.07 88888.00 2016-12-09 02:42:02.404 344 11364.94 36.82 56933.05 88888.00 2016-12-09 02:42:02.904 344 11364.92 36.68 56933.00 88888.00 2016-12-09 02:42:03.404 344 11364.91 36.88 56932.98 88888.00 2016-12-09 02:42:03.904 344 11364.99 36.62 56933.03 88888.00 2016-12-09 02:42:04.404 344 11365.01 36.55 56933.05 88888.00 2016-12-09 02:42:04.904 344 11365.02 36.57 56933.08 88888.00 2016-12-09 02:42:05.404 344 11365.01 36.55 56933.08 88888.00 2016-12-09 02:42:05.904 344 11365.02 36.58 56933.01 88888.00 2016-12-09 02:42:06.404 344 11365.05 36.64 56932.95 88888.00 2016-12-09 02:42:06.904 344 11365.10 36.64 56932.97 88888.00 2016-12-09 02:42:07.404 344 11365.12 36.64 56933.00 88888.00 2016-12-09 02:42:07.904 344 11365.12 36.68 56932.98 88888.00 2016-12-09 02:42:08.404 344 11365.12 36.79 56933.00 88888.00 2016-12-09 02:42:08.904 344 11365.16 36.87 56933.03 88888.00 2016-12-09 02:42:09.404 344 11365.14 37.10 56933.01 88888.00 2016-12-09 02:42:09.904 344 11365.15 37.48 56933.00 88888.00 2016-12-09 02:42:10.404 344 11365.22 37.09 56932.96 88888.00 2016-12-09 02:42:10.904 344 11365.19 36.98 56932.95 88888.00 2016-12-09 02:42:11.404 344 11365.12 36.88 56932.91 88888.00 2016-12-09 02:42:11.904 344 11365.21 36.89 56932.91 88888.00 2016-12-09 02:42:12.404 344 11365.23 36.96 56932.89 88888.00 2016-12-09 02:42:12.904 344 11365.23 37.01 56932.94 88888.00 2016-12-09 02:42:13.404 344 11365.26 37.41 56932.92 88888.00 2016-12-09 02:42:13.904 344 11365.26 37.27 56932.92 88888.00 2016-12-09 02:42:14.404 344 11365.26 36.99 56932.95 88888.00 2016-12-09 02:42:14.904 344 11365.28 36.96 56932.91 88888.00 2016-12-09 02:42:15.404 344 11365.33 36.93 56932.91 88888.00 2016-12-09 02:42:15.904 344 11365.31 36.94 56932.92 88888.00 2016-12-09 02:42:16.404 344 11365.34 37.34 56932.89 88888.00 2016-12-09 02:42:16.904 344 11365.38 37.64 56932.84 88888.00 2016-12-09 02:42:17.404 344 11365.37 37.88 56932.77 88888.00 2016-12-09 02:42:17.904 344 11365.35 37.92 56932.76 88888.00 2016-12-09 02:42:18.404 344 11365.36 37.81 56932.79 88888.00 2016-12-09 02:42:18.904 344 11365.34 37.91 56932.77 88888.00 2016-12-09 02:42:19.405 344 11365.36 38.00 56932.72 88888.00 2016-12-09 02:42:19.905 344 11365.40 38.05 56932.68 88888.00 2016-12-09 02:42:20.405 344 11365.41 38.02 56932.60 88888.00 2016-12-09 02:42:20.905 344 11365.36 37.83 56932.53 88888.00 2016-12-09 02:42:21.405 344 11365.40 37.19 56932.53 88888.00 2016-12-09 02:42:21.905 344 11365.38 36.95 56932.56 88888.00 2016-12-09 02:42:22.405 344 11365.35 36.91 56932.53 88888.00 2016-12-09 02:42:22.905 344 11365.37 36.89 56932.50 88888.00 2016-12-09 02:42:23.405 344 11365.43 36.88 56932.44 88888.00 2016-12-09 02:42:23.905 344 11365.34 36.98 56932.44 88888.00 2016-12-09 02:42:24.405 344 11365.28 37.36 56932.44 88888.00 2016-12-09 02:42:24.905 344 11365.30 37.62 56932.38 88888.00 2016-12-09 02:42:25.405 344 11365.27 37.28 56932.28 88888.00 2016-12-09 02:42:25.905 344 11365.23 37.05 56932.23 88888.00 2016-12-09 02:42:26.405 344 11365.24 36.94 56932.23 88888.00 2016-12-09 02:42:26.905 344 11365.23 37.36 56932.21 88888.00 2016-12-09 02:42:27.405 344 11365.15 37.06 56932.21 88888.00 2016-12-09 02:42:27.905 344 11365.17 36.81 56932.20 88888.00 2016-12-09 02:42:28.405 344 11365.16 36.72 56932.14 88888.00 2016-12-09 02:42:28.905 344 11365.08 36.68 56932.07 88888.00 2016-12-09 02:42:29.405 344 11365.08 36.95 56932.06 88888.00 2016-12-09 02:42:29.905 344 11365.07 37.27 56932.05 88888.00 2016-12-09 02:42:30.405 344 11365.01 37.03 56931.99 88888.00 2016-12-09 02:42:30.905 344 11365.01 36.91 56932.01 88888.00 2016-12-09 02:42:31.405 344 11364.98 37.15 56931.99 88888.00 2016-12-09 02:42:31.905 344 11364.93 36.75 56931.94 88888.00 2016-12-09 02:42:32.405 344 11364.91 36.60 56931.92 88888.00 2016-12-09 02:42:32.905 344 11364.93 36.59 56931.94 88888.00 2016-12-09 02:42:33.405 344 11364.95 36.49 56931.89 88888.00 2016-12-09 02:42:33.905 344 11364.89 36.46 56931.81 88888.00 2016-12-09 02:42:34.405 344 11364.89 36.46 56931.72 88888.00 2016-12-09 02:42:34.905 344 11364.93 36.58 56931.69 88888.00 2016-12-09 02:42:35.405 344 11364.95 37.14 56931.67 88888.00 2016-12-09 02:42:35.905 344 11364.98 37.40 56931.61 88888.00 2016-12-09 02:42:36.405 344 11364.95 37.44 56931.56 88888.00 2016-12-09 02:42:36.905 344 11364.98 37.46 56931.48 88888.00 2016-12-09 02:42:37.405 344 11364.96 37.42 56931.47 88888.00 2016-12-09 02:42:37.905 344 11365.00 37.40 56931.49 88888.00 2016-12-09 02:42:38.405 344 11365.01 37.44 56931.42 88888.00 2016-12-09 02:42:38.905 344 11365.01 37.43 56931.35 88888.00 2016-12-09 02:42:39.405 344 11365.03 37.39 56931.34 88888.00 2016-12-09 02:42:39.905 344 11365.06 36.91 56931.35 88888.00 2016-12-09 02:42:40.405 344 11365.02 36.57 56931.31 88888.00 2016-12-09 02:42:40.905 344 11365.08 36.81 56931.25 88888.00 2016-12-09 02:42:41.405 344 11365.16 36.82 56931.23 88888.00 2016-12-09 02:42:41.905 344 11365.16 37.23 56931.24 88888.00 2016-12-09 02:42:42.405 344 11365.22 37.37 56931.24 88888.00 2016-12-09 02:42:42.905 344 11365.31 36.99 56931.21 88888.00 2016-12-09 02:42:43.405 344 11365.33 36.89 56931.19 88888.00 2016-12-09 02:42:43.905 344 11365.37 36.75 56931.21 88888.00 2016-12-09 02:42:44.405 344 11365.37 36.53 56931.22 88888.00 2016-12-09 02:42:44.905 344 11365.38 36.73 56931.21 88888.00 2016-12-09 02:42:45.405 344 11365.37 36.98 56931.14 88888.00 2016-12-09 02:42:45.905 344 11365.45 37.06 56931.17 88888.00 2016-12-09 02:42:46.405 344 11365.44 37.25 56931.17 88888.00 2016-12-09 02:42:46.905 344 11365.43 37.07 56931.17 88888.00 2016-12-09 02:42:47.405 344 11365.51 36.91 56931.22 88888.00 2016-12-09 02:42:47.905 344 11365.57 36.66 56931.18 88888.00 2016-12-09 02:42:48.405 344 11365.57 36.83 56931.21 88888.00 2016-12-09 02:42:48.905 344 11365.62 36.96 56931.28 88888.00 2016-12-09 02:42:49.405 344 11365.64 37.03 56931.24 88888.00 2016-12-09 02:42:49.905 344 11365.62 36.94 56931.31 88888.00 2016-12-09 02:42:50.405 344 11365.66 37.07 56931.34 88888.00 2016-12-09 02:42:50.905 344 11365.75 37.33 56931.34 88888.00 2016-12-09 02:42:51.405 344 11365.72 37.19 56931.30 88888.00 2016-12-09 02:42:51.905 344 11365.70 37.05 56931.29 88888.00 2016-12-09 02:42:52.405 344 11365.77 37.05 56931.29 88888.00 2016-12-09 02:42:52.905 344 11365.72 36.94 56931.29 88888.00 2016-12-09 02:42:53.405 344 11365.64 36.95 56931.30 88888.00 2016-12-09 02:42:53.905 344 11365.65 36.91 56931.33 88888.00 2016-12-09 02:42:54.405 344 11365.72 36.79 56931.37 88888.00 2016-12-09 02:42:54.905 344 11365.68 36.76 56931.40 88888.00 2016-12-09 02:42:55.405 344 11365.65 36.93 56931.37 88888.00 2016-12-09 02:42:55.905 344 11365.69 36.80 56931.36 88888.00 2016-12-09 02:42:56.405 344 11365.63 36.72 56931.40 88888.00 2016-12-09 02:42:56.905 344 11365.64 36.78 56931.37 88888.00 2016-12-09 02:42:57.405 344 11365.69 36.71 56931.37 88888.00 2016-12-09 02:42:57.905 344 11365.65 36.55 56931.35 88888.00 2016-12-09 02:42:58.405 344 11365.62 36.55 56931.28 88888.00 2016-12-09 02:42:58.905 344 11365.66 36.55 56931.34 88888.00 2016-12-09 02:42:59.405 344 11365.64 36.48 56931.34 88888.00 2016-12-09 02:42:59.905 344 11365.54 36.37 56931.37 88888.00 2016-12-09 02:43:00.405 344 11365.56 36.38 56931.40 88888.00 2016-12-09 02:43:00.905 344 11365.58 36.42 56931.44 88888.00 2016-12-09 02:43:01.405 344 11365.50 36.31 56931.43 88888.00 2016-12-09 02:43:01.905 344 11365.47 36.31 56931.37 88888.00 2016-12-09 02:43:02.405 344 11365.42 36.15 56931.29 88888.00 2016-12-09 02:43:02.905 344 11365.37 36.06 56931.22 88888.00 2016-12-09 02:43:03.405 344 11365.31 35.96 56931.24 88888.00 2016-12-09 02:43:03.905 344 11365.30 35.89 56931.19 88888.00 2016-12-09 02:43:04.405 344 11365.24 35.80 56931.12 88888.00 2016-12-09 02:43:04.905 344 11365.23 35.86 56931.11 88888.00 2016-12-09 02:43:05.405 344 11365.26 36.17 56931.11 88888.00 2016-12-09 02:43:05.905 344 11365.24 36.05 56931.12 88888.00 2016-12-09 02:43:06.405 344 11365.15 35.87 56931.09 88888.00 2016-12-09 02:43:06.905 344 11365.15 35.78 56931.06 88888.00 2016-12-09 02:43:07.405 344 11365.17 35.71 56931.02 88888.00 2016-12-09 02:43:07.905 344 11365.08 35.64 56930.99 88888.00 2016-12-09 02:43:08.405 344 11365.06 35.58 56930.99 88888.00 2016-12-09 02:43:08.905 344 11365.06 35.59 56931.01 88888.00 2016-12-09 02:43:09.405 344 11365.06 35.53 56931.05 88888.00 2016-12-09 02:43:09.905 344 11365.02 35.44 56931.03 88888.00 2016-12-09 02:43:10.405 344 11365.03 35.24 56931.01 88888.00 2016-12-09 02:43:10.905 344 11365.00 35.28 56930.97 88888.00 2016-12-09 02:43:11.405 344 11365.00 35.43 56930.93 88888.00 2016-12-09 02:43:11.905 344 11365.02 35.56 56930.91 88888.00 2016-12-09 02:43:12.405 344 11365.02 35.38 56930.92 88888.00 2016-12-09 02:43:12.905 344 11364.99 35.25 56930.98 88888.00 2016-12-09 02:43:13.405 344 11365.00 35.13 56930.98 88888.00 2016-12-09 02:43:13.905 344 11365.01 35.15 56930.99 88888.00 2016-12-09 02:43:14.405 344 11364.98 34.91 56930.99 88888.00 2016-12-09 02:43:14.905 344 11365.02 35.31 56931.04 88888.00 2016-12-09 02:43:15.405 344 11365.07 35.56 56931.08 88888.00 2016-12-09 02:43:15.905 344 11365.02 34.91 56931.12 88888.00 2016-12-09 02:43:16.405 344 11365.05 34.64 56931.16 88888.00 2016-12-09 02:43:16.905 344 11365.12 34.58 56931.17 88888.00 2016-12-09 02:43:17.405 344 11365.08 34.84 56931.19 88888.00 2016-12-09 02:43:17.905 344 11365.07 35.42 56931.21 88888.00 2016-12-09 02:43:18.405 344 11365.19 35.57 56931.25 88888.00 2016-12-09 02:43:18.905 344 11365.21 35.55 56931.31 88888.00 2016-12-09 02:43:19.405 344 11365.23 35.57 56931.31 88888.00 2016-12-09 02:43:19.905 344 11365.26 35.53 56931.34 88888.00 2016-12-09 02:43:20.405 344 11365.29 35.56 56931.38 88888.00 2016-12-09 02:43:20.905 344 11365.31 35.51 56931.44 88888.00 2016-12-09 02:43:21.405 344 11365.41 35.51 56931.53 88888.00 2016-12-09 02:43:21.905 344 11365.45 35.51 56931.57 88888.00 2016-12-09 02:43:22.405 344 11365.41 35.33 56931.59 88888.00 2016-12-09 02:43:22.905 344 11365.41 35.06 56931.63 88888.00 2016-12-09 02:43:23.405 344 11365.51 34.68 56931.72 88888.00 2016-12-09 02:43:23.905 344 11365.58 34.65 56931.80 88888.00 2016-12-09 02:43:24.405 344 11365.61 34.76 56931.94 88888.00 2016-12-09 02:43:24.905 344 11365.70 34.92 56932.02 88888.00 2016-12-09 02:43:25.405 344 11365.76 34.64 56932.06 88888.00 2016-12-09 02:43:25.905 344 11365.76 34.44 56932.14 88888.00 2016-12-09 02:43:26.405 344 11365.84 34.38 56932.25 88888.00 2016-12-09 02:43:26.905 344 11365.89 34.33 56932.34 88888.00 2016-12-09 02:43:27.405 344 11365.90 34.38 56932.38 88888.00 2016-12-09 02:43:27.905 344 11365.94 34.42 56932.45 88888.00 2016-12-09 02:43:28.405 344 11366.01 34.53 56932.57 88888.00 2016-12-09 02:43:28.905 344 11365.99 34.55 56932.71 88888.00 2016-12-09 02:43:29.405 344 11366.01 34.47 56932.84 88888.00 2016-12-09 02:43:29.905 344 11366.11 34.54 56932.87 88888.00 2016-12-09 02:43:30.405 344 11366.14 34.79 56932.92 88888.00 2016-12-09 02:43:30.905 344 11366.17 34.88 56933.07 88888.00 2016-12-09 02:43:31.405 344 11366.18 34.84 56933.17 88888.00 2016-12-09 02:43:31.905 344 11366.26 34.75 56933.21 88888.00 2016-12-09 02:43:32.405 344 11366.25 34.92 56933.24 88888.00 2016-12-09 02:43:32.905 344 11366.32 34.82 56933.30 88888.00 2016-12-09 02:43:33.405 344 11366.39 34.62 56933.40 88888.00 2016-12-09 02:43:33.905 344 11366.40 34.65 56933.48 88888.00 2016-12-09 02:43:34.405 344 11366.46 34.91 56933.55 88888.00 2016-12-09 02:43:34.905 344 11366.52 34.97 56933.58 88888.00 2016-12-09 02:43:35.405 344 11366.51 35.03 56933.68 88888.00 2016-12-09 02:43:35.905 344 11366.55 34.99 56933.82 88888.00 2016-12-09 02:43:36.405 344 11366.58 35.01 56933.88 88888.00 2016-12-09 02:43:36.905 344 11366.60 34.96 56933.90 88888.00 2016-12-09 02:43:37.405 344 11366.61 34.74 56933.95 88888.00 2016-12-09 02:43:37.905 344 11366.70 34.94 56934.05 88888.00 2016-12-09 02:43:38.405 344 11366.73 35.19 56934.11 88888.00 2016-12-09 02:43:38.905 344 11366.68 34.98 56934.17 88888.00 2016-12-09 02:43:39.405 344 11366.70 34.57 56934.26 88888.00 2016-12-09 02:43:39.905 344 11366.74 34.47 56934.36 88888.00 2016-12-09 02:43:40.405 344 11366.72 34.45 56934.41 88888.00 2016-12-09 02:43:40.905 344 11366.74 34.48 56934.43 88888.00 2016-12-09 02:43:41.405 344 11366.81 34.45 56934.48 88888.00 2016-12-09 02:43:41.905 344 11366.80 34.50 56934.52 88888.00 2016-12-09 02:43:42.405 344 11366.75 34.55 56934.59 88888.00 2016-12-09 02:43:42.905 344 11366.79 34.55 56934.68 88888.00 2016-12-09 02:43:43.405 344 11366.81 34.54 56934.67 88888.00 2016-12-09 02:43:43.905 344 11366.77 34.57 56934.74 88888.00 2016-12-09 02:43:44.405 344 11366.80 34.87 56934.84 88888.00 2016-12-09 02:43:44.905 344 11366.83 35.23 56934.93 88888.00 2016-12-09 02:43:45.405 344 11366.84 35.22 56935.01 88888.00 2016-12-09 02:43:45.905 344 11366.91 35.25 56935.04 88888.00 2016-12-09 02:43:46.405 344 11366.96 35.32 56935.07 88888.00 2016-12-09 02:43:46.905 344 11366.93 35.31 56935.09 88888.00 2016-12-09 02:43:47.405 344 11366.89 35.31 56935.13 88888.00 2016-12-09 02:43:47.905 344 11366.95 35.12 56935.17 88888.00 2016-12-09 02:43:48.405 344 11366.93 34.88 56935.22 88888.00 2016-12-09 02:43:48.905 344 11366.95 34.88 56935.27 88888.00 2016-12-09 02:43:49.405 344 11367.00 34.90 56935.31 88888.00 2016-12-09 02:43:49.905 344 11366.98 34.91 56935.36 88888.00 2016-12-09 02:43:50.405 344 11367.02 35.53 56935.44 88888.00 2016-12-09 02:43:50.905 344 11367.08 35.51 56935.51 88888.00 2016-12-09 02:43:51.405 344 11367.12 35.09 56935.54 88888.00 2016-12-09 02:43:51.905 344 11367.17 35.06 56935.57 88888.00 2016-12-09 02:43:52.405 344 11367.18 35.09 56935.53 88888.00 2016-12-09 02:43:52.905 344 11367.19 35.11 56935.55 88888.00 2016-12-09 02:43:53.405 344 11367.26 35.16 56935.61 88888.00 2016-12-09 02:43:53.905 344 11367.30 35.33 56935.65 88888.00 2016-12-09 02:43:54.405 344 11367.38 35.42 56935.78 88888.00 2016-12-09 02:43:54.905 344 11367.42 35.72 56935.83 88888.00 2016-12-09 02:43:55.405 344 11367.46 35.80 56935.84 88888.00 2016-12-09 02:43:55.905 344 11367.54 35.78 56935.85 88888.00 2016-12-09 02:43:56.405 344 11367.61 35.87 56935.93 88888.00 2016-12-09 02:43:56.905 344 11367.66 35.85 56936.02 88888.00 2016-12-09 02:43:57.405 344 11367.74 35.58 56936.08 88888.00 2016-12-09 02:43:57.905 344 11367.79 35.53 56936.12 88888.00 2016-12-09 02:43:58.405 344 11367.83 35.67 56936.21 88888.00 2016-12-09 02:43:58.905 344 11367.80 35.86 56936.24 88888.00 2016-12-09 02:43:59.405 344 11367.87 35.76 56936.23 88888.00 2016-12-09 02:43:59.905 344 11367.94 35.78 56936.28 88888.00 2016-12-09 02:44:00.405 344 11367.97 35.85 56936.35 88888.00 2016-12-09 02:44:00.905 344 11368.05 35.85 56936.43 88888.00 2016-12-09 02:44:01.405 344 11368.13 35.97 56936.48 88888.00 2016-12-09 02:44:01.905 344 11368.13 36.62 56936.54 88888.00 2016-12-09 02:44:02.405 344 11368.21 36.95 56936.60 88888.00 2016-12-09 02:44:02.905 344 11368.25 36.91 56936.63 88888.00 2016-12-09 02:44:03.405 344 11368.28 36.34 56936.71 88888.00 2016-12-09 02:44:03.905 344 11368.37 36.17 56936.80 88888.00 2016-12-09 02:44:04.405 344 11368.43 36.38 56936.86 88888.00 2016-12-09 02:44:04.905 344 11368.46 36.61 56936.99 88888.00 2016-12-09 02:44:05.405 344 11368.51 36.57 56937.06 88888.00 2016-12-09 02:44:05.905 344 11368.56 36.79 56937.17 88888.00 2016-12-09 02:44:06.405 344 11368.56 36.89 56937.25 88888.00 2016-12-09 02:44:06.905 344 11368.60 36.91 56937.25 88888.00 2016-12-09 02:44:07.405 344 11368.61 36.86 56937.25 88888.00 2016-12-09 02:44:07.905 344 11368.57 36.82 56937.33 88888.00 2016-12-09 02:44:08.405 344 11368.58 37.10 56937.48 88888.00 2016-12-09 02:44:08.905 344 11368.64 37.23 56937.52 88888.00 2016-12-09 02:44:09.405 344 11368.62 37.28 56937.58 88888.00 2016-12-09 02:44:09.905 344 11368.60 37.13 56937.64 88888.00 2016-12-09 02:44:10.405 344 11368.62 37.03 56937.67 88888.00 2016-12-09 02:44:10.905 344 11368.62 37.00 56937.73 88888.00 2016-12-09 02:44:11.405 344 11368.58 37.07 56937.79 88888.00 2016-12-09 02:44:11.905 344 11368.60 37.15 56937.89 88888.00 2016-12-09 02:44:12.405 344 11368.57 37.17 56937.91 88888.00 2016-12-09 02:44:12.905 344 11368.55 37.14 56937.98 88888.00 2016-12-09 02:44:13.405 344 11368.61 37.09 56938.07 88888.00 2016-12-09 02:44:13.905 344 11368.60 36.88 56938.11 88888.00 2016-12-09 02:44:14.405 344 11368.55 36.81 56938.15 88888.00 2016-12-09 02:44:14.905 344 11368.54 36.93 56938.18 88888.00 2016-12-09 02:44:15.405 344 11368.58 37.17 56938.15 88888.00 2016-12-09 02:44:15.905 344 11368.56 37.17 56938.14 88888.00 2016-12-09 02:44:16.405 344 11368.57 37.02 56938.21 88888.00 2016-12-09 02:44:16.905 344 11368.56 37.35 56938.24 88888.00 2016-12-09 02:44:17.405 344 11368.54 37.41 56938.25 88888.00 2016-12-09 02:44:17.905 344 11368.48 37.33 56938.23 88888.00 2016-12-09 02:44:18.405 344 11368.50 37.14 56938.24 88888.00 2016-12-09 02:44:18.905 344 11368.54 37.14 56938.25 88888.00 2016-12-09 02:44:19.405 344 11368.50 37.20 56938.22 88888.00 2016-12-09 02:44:19.905 344 11368.55 37.66 56938.21 88888.00 2016-12-09 02:44:20.405 344 11368.58 37.42 56938.15 88888.00 2016-12-09 02:44:20.905 344 11368.56 37.50 56938.11 88888.00 2016-12-09 02:44:21.405 344 11368.57 37.61 56938.10 88888.00 2016-12-09 02:44:21.905 344 11368.55 37.67 56938.09 88888.00 2016-12-09 02:44:22.405 344 11368.54 37.56 56938.03 88888.00 2016-12-09 02:44:22.905 344 11368.60 37.42 56938.01 88888.00 2016-12-09 02:44:23.405 344 11368.61 37.97 56937.98 88888.00 2016-12-09 02:44:23.905 344 11368.61 38.19 56937.96 88888.00 2016-12-09 02:44:24.405 344 11368.57 37.77 56937.88 88888.00 2016-12-09 02:44:24.905 344 11368.60 37.37 56937.84 88888.00 2016-12-09 02:44:25.405 344 11368.63 37.34 56937.78 88888.00 2016-12-09 02:44:25.905 344 11368.64 37.42 56937.67 88888.00 2016-12-09 02:44:26.405 344 11368.68 37.42 56937.66 88888.00 2016-12-09 02:44:26.905 344 11368.71 37.42 56937.58 88888.00 2016-12-09 02:44:27.405 344 11368.70 37.47 56937.50 88888.00 2016-12-09 02:44:27.905 344 11368.72 37.56 56937.53 88888.00 2016-12-09 02:44:28.405 344 11368.81 37.58 56937.51 88888.00 2016-12-09 02:44:28.905 344 11368.83 37.56 56937.38 88888.00 2016-12-09 02:44:29.405 344 11368.79 37.66 56937.30 88888.00 2016-12-09 02:44:29.905 344 11368.81 38.03 56937.24 88888.00 2016-12-09 02:44:30.405 344 11368.82 38.21 56937.19 88888.00 2016-12-09 02:44:30.905 344 11368.88 38.16 56937.13 88888.00 2016-12-09 02:44:31.405 344 11368.93 37.82 56937.07 88888.00 2016-12-09 02:44:31.905 344 11368.93 37.70 56936.99 88888.00 2016-12-09 02:44:32.405 344 11368.90 37.70 56937.03 88888.00 2016-12-09 02:44:32.905 344 11368.96 37.71 56936.96 88888.00 2016-12-09 02:44:33.405 344 11369.02 37.71 56936.88 88888.00 2016-12-09 02:44:33.905 344 11368.96 37.73 56936.74 88888.00 2016-12-09 02:44:34.405 344 11368.97 37.80 56936.66 88888.00 2016-12-09 02:44:34.905 344 11368.98 37.84 56936.53 88888.00 2016-12-09 02:44:35.405 344 11368.97 37.84 56936.45 88888.00 2016-12-09 02:44:35.905 344 11368.96 37.82 56936.41 88888.00 2016-12-09 02:44:36.405 344 11368.99 37.82 56936.32 88888.00 2016-12-09 02:44:36.905 344 11369.01 37.82 56936.25 88888.00 2016-12-09 02:44:37.405 344 11368.98 37.84 56936.22 88888.00 2016-12-09 02:44:37.905 344 11368.98 37.83 56936.13 88888.00 2016-12-09 02:44:38.405 344 11368.98 37.84 56936.11 88888.00 2016-12-09 02:44:38.905 344 11368.93 38.21 56936.05 88888.00 2016-12-09 02:44:39.406 344 11368.95 38.44 56935.89 88888.00 2016-12-09 02:44:39.906 344 11368.96 38.39 56935.83 88888.00 2016-12-09 02:44:40.406 344 11368.89 38.32 56935.74 88888.00 2016-12-09 02:44:40.906 344 11368.89 38.23 56935.71 88888.00 2016-12-09 02:44:41.406 344 11368.91 38.03 56935.65 88888.00 2016-12-09 02:44:41.906 344 11368.88 37.84 56935.58 88888.00 2016-12-09 02:44:42.406 344 11368.88 37.77 56935.52 88888.00 2016-12-09 02:44:42.906 344 11368.89 37.74 56935.45 88888.00 2016-12-09 02:44:43.406 344 11368.85 37.71 56935.34 88888.00 2016-12-09 02:44:43.906 344 11368.81 37.69 56935.29 88888.00 2016-12-09 02:44:44.406 344 11368.83 37.67 56935.25 88888.00 2016-12-09 02:44:44.906 344 11368.78 37.67 56935.10 88888.00 2016-12-09 02:44:45.406 344 11368.75 37.66 56935.06 88888.00 2016-12-09 02:44:45.906 344 11368.76 37.68 56934.96 88888.00 2016-12-09 02:44:46.406 344 11368.72 37.68 56934.86 88888.00 2016-12-09 02:44:46.906 344 11368.71 37.77 56934.82 88888.00 2016-12-09 02:44:47.406 344 11368.74 37.96 56934.71 88888.00 2016-12-09 02:44:47.906 344 11368.77 37.64 56934.61 88888.00 2016-12-09 02:44:48.406 344 11368.77 37.56 56934.51 88888.00 2016-12-09 02:44:48.906 344 11368.77 37.61 56934.46 88888.00 2016-12-09 02:44:49.406 344 11368.78 37.58 56934.36 88888.00 2016-12-09 02:44:49.906 344 11368.77 37.53 56934.30 88888.00 2016-12-09 02:44:50.406 344 11368.79 37.55 56934.25 88888.00 2016-12-09 02:44:50.906 344 11368.85 37.62 56934.19 88888.00 2016-12-09 02:44:51.406 344 11368.86 37.60 56934.11 88888.00 2016-12-09 02:44:51.906 344 11368.82 37.58 56934.03 88888.00 2016-12-09 02:44:52.406 344 11368.86 37.60 56933.99 88888.00 2016-12-09 02:44:52.906 344 11368.91 37.57 56933.91 88888.00 2016-12-09 02:44:53.406 344 11368.90 37.56 56933.79 88888.00 2016-12-09 02:44:53.906 344 11368.96 37.56 56933.73 88888.00 2016-12-09 02:44:54.406 344 11369.04 37.54 56933.64 88888.00 2016-12-09 02:44:54.906 344 11369.04 37.54 56933.55 88888.00 2016-12-09 02:44:55.406 344 11369.04 37.54 56933.42 88888.00 2016-12-09 02:44:55.906 344 11369.11 37.58 56933.28 88888.00 2016-12-09 02:44:56.406 344 11369.11 37.55 56933.17 88888.00 2016-12-09 02:44:56.906 344 11369.11 37.55 56933.04 88888.00 2016-12-09 02:44:57.406 344 11369.16 37.49 56932.88 88888.00 2016-12-09 02:44:57.906 344 11369.20 37.44 56932.77 88888.00 2016-12-09 02:44:58.406 344 11369.25 37.41 56932.66 88888.00 2016-12-09 02:44:58.906 344 11369.38 37.43 56932.57 88888.00 2016-12-09 02:44:59.406 344 11369.43 37.40 56932.45 88888.00 2016-12-09 02:44:59.906 344 11369.39 37.39 56932.32 88888.00 2016-12-09 02:45:00.406 344 11369.47 37.39 56932.19 88888.00 2016-12-09 02:45:00.906 344 11369.58 37.37 56932.11 88888.00 2016-12-09 02:45:01.406 344 11369.55 37.35 56931.99 88888.00 2016-12-09 02:45:01.906 344 11369.52 37.35 56931.92 88888.00 2016-12-09 02:45:02.406 344 11369.59 37.33 56931.83 88888.00 2016-12-09 02:45:02.906 344 11369.64 37.33 56931.73 88888.00 2016-12-09 02:45:03.406 344 11369.71 37.34 56931.63 88888.00 2016-12-09 02:45:03.906 344 11369.80 37.32 56931.50 88888.00 2016-12-09 02:45:04.406 344 11369.82 37.28 56931.41 88888.00 2016-12-09 02:45:04.906 344 11369.78 37.25 56931.30 88888.00 2016-12-09 02:45:05.406 344 11369.81 37.22 56931.24 88888.00 2016-12-09 02:45:05.906 344 11369.81 37.36 56931.14 88888.00 2016-12-09 02:45:06.406 344 11369.80 37.32 56931.02 88888.00 2016-12-09 02:45:06.906 344 11369.87 37.26 56930.98 88888.00 2016-12-09 02:45:07.406 344 11369.87 37.15 56930.85 88888.00 2016-12-09 02:45:07.906 344 11369.86 37.12 56930.71 88888.00 2016-12-09 02:45:08.406 344 11369.85 37.10 56930.69 88888.00 2016-12-09 02:45:08.906 344 11369.92 37.09 56930.57 88888.00 2016-12-09 02:45:09.406 344 11369.92 37.06 56930.48 88888.00 2016-12-09 02:45:09.906 344 11369.94 37.02 56930.44 88888.00 2016-12-09 02:45:10.406 344 11369.95 36.98 56930.28 88888.00 2016-12-09 02:45:10.906 344 11369.95 36.92 56930.18 88888.00 2016-12-09 02:45:11.406 344 11369.89 36.88 56930.13 88888.00 2016-12-09 02:45:11.906 344 11369.90 36.87 56930.05 88888.00 2016-12-09 02:45:12.406 344 11369.87 36.81 56929.94 88888.00 2016-12-09 02:45:12.906 344 11369.86 36.85 56929.83 88888.00 2016-12-09 02:45:13.406 344 11369.88 36.82 56929.74 88888.00 2016-12-09 02:45:13.906 344 11369.85 36.75 56929.57 88888.00 2016-12-09 02:45:14.406 344 11369.81 36.72 56929.49 88888.00 2016-12-09 02:45:14.906 344 11369.86 36.80 56929.44 88888.00 2016-12-09 02:45:15.406 344 11369.85 37.33 56929.34 88888.00 2016-12-09 02:45:15.906 344 11369.89 37.69 56929.22 88888.00 2016-12-09 02:45:16.406 344 11369.89 37.77 56929.13 88888.00 2016-12-09 02:45:16.906 344 11369.93 37.74 56929.04 88888.00 2016-12-09 02:45:17.406 344 11369.89 37.70 56928.93 88888.00 2016-12-09 02:45:17.906 344 11369.92 37.73 56928.85 88888.00 2016-12-09 02:45:18.406 344 11369.96 37.77 56928.75 88888.00 2016-12-09 02:45:18.906 344 11369.96 37.74 56928.67 88888.00 2016-12-09 02:45:19.406 344 11369.97 37.75 56928.55 88888.00 2016-12-09 02:45:19.906 344 11370.06 37.80 56928.45 88888.00 2016-12-09 02:45:20.406 344 11370.11 37.78 56928.34 88888.00 2016-12-09 02:45:20.906 344 11370.06 37.80 56928.27 88888.00 2016-12-09 02:45:21.406 344 11370.10 37.84 56928.17 88888.00 2016-12-09 02:45:21.906 344 11370.13 37.85 56928.06 88888.00 2016-12-09 02:45:22.406 344 11370.18 37.87 56927.94 88888.00 2016-12-09 02:45:22.906 344 11370.18 37.62 56927.87 88888.00 2016-12-09 02:45:23.406 344 11370.24 37.14 56927.81 88888.00 2016-12-09 02:45:23.906 344 11370.24 36.87 56927.66 88888.00 2016-12-09 02:45:24.406 344 11370.23 36.88 56927.49 88888.00 2016-12-09 02:45:24.906 344 11370.35 36.91 56927.39 88888.00 2016-12-09 02:45:25.406 344 11370.38 36.91 56927.27 88888.00 2016-12-09 02:45:25.906 344 11370.41 37.03 56927.17 88888.00 2016-12-09 02:45:26.406 344 11370.48 37.36 56927.06 88888.00 2016-12-09 02:45:26.906 344 11370.52 37.47 56926.98 88888.00 2016-12-09 02:45:27.406 344 11370.52 37.58 56926.87 88888.00 2016-12-09 02:45:27.906 344 11370.55 37.40 56926.79 88888.00 2016-12-09 02:45:28.406 344 11370.66 37.19 56926.69 88888.00 2016-12-09 02:45:28.906 344 11370.72 37.22 56926.53 88888.00 2016-12-09 02:45:29.406 344 11370.77 37.26 56926.40 88888.00 2016-12-09 02:45:29.906 344 11370.84 37.33 56926.31 88888.00 2016-12-09 02:45:30.406 344 11370.84 37.47 56926.26 88888.00 2016-12-09 02:45:30.906 344 11370.91 37.40 56926.14 88888.00 2016-12-09 02:45:31.406 344 11371.04 37.40 56925.97 88888.00 2016-12-09 02:45:31.906 344 11371.00 37.53 56925.86 88888.00 2016-12-09 02:45:32.406 344 11371.03 37.75 56925.77 88888.00 2016-12-09 02:45:32.906 344 11371.15 37.68 56925.62 88888.00 2016-12-09 02:45:33.406 344 11371.15 37.55 56925.45 88888.00 2016-12-09 02:45:33.906 344 11371.18 37.56 56925.30 88888.00 2016-12-09 02:45:34.406 344 11371.22 37.62 56925.13 88888.00 2016-12-09 02:45:34.906 344 11371.26 37.63 56925.01 88888.00 2016-12-09 02:45:35.406 344 11371.28 37.63 56924.90 88888.00 2016-12-09 02:45:35.906 344 11371.32 37.62 56924.81 88888.00 2016-12-09 02:45:36.406 344 11371.36 37.95 56924.63 88888.00 2016-12-09 02:45:36.906 344 11371.34 38.30 56924.47 88888.00 2016-12-09 02:45:37.406 344 11371.34 38.49 56924.40 88888.00 2016-12-09 02:45:37.906 344 11371.38 38.51 56924.29 88888.00 2016-12-09 02:45:38.406 344 11371.40 38.48 56924.09 88888.00 2016-12-09 02:45:38.906 344 11371.34 38.52 56923.90 88888.00 2016-12-09 02:45:39.406 344 11371.38 38.35 56923.72 88888.00 2016-12-09 02:45:39.906 344 11371.42 38.37 56923.63 88888.00 2016-12-09 02:45:40.406 344 11371.38 38.50 56923.45 88888.00 2016-12-09 02:45:40.906 344 11371.38 38.52 56923.26 88888.00 2016-12-09 02:45:41.406 344 11371.41 38.44 56923.09 88888.00 2016-12-09 02:45:41.906 344 11371.36 38.41 56922.88 88888.00 2016-12-09 02:45:42.406 344 11371.34 38.46 56922.68 88888.00 2016-12-09 02:45:42.906 344 11371.36 38.56 56922.56 88888.00 2016-12-09 02:45:43.406 344 11371.29 38.87 56922.36 88888.00 2016-12-09 02:45:43.906 344 11371.29 38.94 56922.12 88888.00 2016-12-09 02:45:44.406 344 11371.32 38.50 56921.93 88888.00 2016-12-09 02:45:44.906 344 11371.27 38.17 56921.75 88888.00 2016-12-09 02:45:45.406 344 11371.25 38.38 56921.53 88888.00 2016-12-09 02:45:45.906 344 11371.29 38.64 56921.34 88888.00 2016-12-09 02:45:46.406 344 11371.28 38.80 56921.10 88888.00 2016-12-09 02:45:46.906 344 11371.27 38.86 56920.91 88888.00 2016-12-09 02:45:47.406 344 11371.25 38.83 56920.68 88888.00 2016-12-09 02:45:47.906 344 11371.29 38.82 56920.46 88888.00 2016-12-09 02:45:48.406 344 11371.25 38.77 56920.32 88888.00 2016-12-09 02:45:48.906 344 11371.20 38.79 56920.07 88888.00 2016-12-09 02:45:49.406 344 11371.26 38.80 56919.75 88888.00 2016-12-09 02:45:49.906 344 11371.25 38.79 56919.53 88888.00 2016-12-09 02:45:50.406 344 11371.26 38.75 56919.34 88888.00 2016-12-09 02:45:50.906 344 11371.33 38.75 56919.10 88888.00 2016-12-09 02:45:51.406 344 11371.29 38.69 56918.85 88888.00 2016-12-09 02:45:51.906 344 11371.22 38.65 56918.57 88888.00 2016-12-09 02:45:52.406 344 11371.24 38.59 56918.32 88888.00 2016-12-09 02:45:52.906 344 11371.25 38.56 56918.06 88888.00 2016-12-09 02:45:53.406 344 11371.28 38.50 56917.80 88888.00 2016-12-09 02:45:53.906 344 11371.34 38.43 56917.61 88888.00 2016-12-09 02:45:54.406 344 11371.38 38.42 56917.36 88888.00 2016-12-09 02:45:54.906 344 11371.36 38.14 56917.10 88888.00 2016-12-09 02:45:55.406 344 11371.35 37.75 56916.80 88888.00 2016-12-09 02:45:55.906 344 11371.41 37.77 56916.55 88888.00 2016-12-09 02:45:56.406 344 11371.40 37.88 56916.27 88888.00 2016-12-09 02:45:56.906 344 11371.50 37.83 56915.99 88888.00 2016-12-09 02:45:57.406 344 11371.60 37.77 56915.74 88888.00 2016-12-09 02:45:57.906 344 11371.64 37.51 56915.50 88888.00 2016-12-09 02:45:58.406 344 11371.64 37.13 56915.22 88888.00 2016-12-09 02:45:58.906 344 11371.74 37.08 56914.91 88888.00 2016-12-09 02:45:59.406 344 11371.81 37.03 56914.62 88888.00 2016-12-09 02:45:59.906 344 11371.87 37.03 56914.39 88888.00 2016-12-09 02:46:00.406 344 11371.95 36.98 56914.14 88888.00 2016-12-09 02:46:00.906 344 11372.03 37.19 56913.88 88888.00 2016-12-09 02:46:01.406 344 11372.04 37.10 56913.65 88888.00 2016-12-09 02:46:01.906 344 11372.16 36.82 56913.38 88888.00 2016-12-09 02:46:02.406 344 11372.37 36.80 56913.09 88888.00 2016-12-09 02:46:02.906 344 11372.47 36.79 56912.82 88888.00 2016-12-09 02:46:03.406 344 11372.53 36.71 56912.60 88888.00 2016-12-09 02:46:03.906 344 11372.68 36.62 56912.44 88888.00 2016-12-09 02:46:04.406 344 11372.77 36.59 56912.18 88888.00 2016-12-09 02:46:04.906 344 11372.84 36.53 56911.89 88888.00 2016-12-09 02:46:05.406 344 11372.99 36.46 56911.73 88888.00 2016-12-09 02:46:05.906 344 11373.06 36.40 56911.53 88888.00 2016-12-09 02:46:06.406 344 11373.14 36.34 56911.37 88888.00 2016-12-09 02:46:06.906 344 11373.30 36.34 56911.26 88888.00 2016-12-09 02:46:07.406 344 11373.47 36.31 56911.06 88888.00 2016-12-09 02:46:07.906 344 11373.53 36.26 56910.95 88888.00 2016-12-09 02:46:08.406 344 11373.65 36.24 56910.81 88888.00 2016-12-09 02:46:08.906 344 11373.79 36.17 56910.65 88888.00 2016-12-09 02:46:09.406 344 11373.88 36.07 56910.51 88888.00 2016-12-09 02:46:09.906 344 11374.00 36.06 56910.39 88888.00 2016-12-09 02:46:10.406 344 11374.13 36.05 56910.32 88888.00 2016-12-09 02:46:10.906 344 11374.19 35.98 56910.23 88888.00 2016-12-09 02:46:11.406 344 11374.30 35.91 56910.09 88888.00 2016-12-09 02:46:11.906 344 11374.41 35.92 56910.03 88888.00 2016-12-09 02:46:12.406 344 11374.53 35.85 56909.91 88888.00 2016-12-09 02:46:12.906 344 11374.62 35.79 56909.87 88888.00 2016-12-09 02:46:13.406 344 11374.76 35.77 56909.80 88888.00 2016-12-09 02:46:13.906 344 11374.90 35.77 56909.80 88888.00 2016-12-09 02:46:14.406 344 11374.96 35.76 56909.71 88888.00 2016-12-09 02:46:14.906 344 11375.09 35.99 56909.62 88888.00 2016-12-09 02:46:15.406 344 11375.20 36.21 56909.53 88888.00 2016-12-09 02:46:15.906 344 11375.28 36.11 56909.48 88888.00 2016-12-09 02:46:16.406 344 11375.38 35.78 56909.49 88888.00 2016-12-09 02:46:16.906 344 11375.51 35.59 56909.54 88888.00 2016-12-09 02:46:17.406 344 11375.56 35.52 56909.54 88888.00 2016-12-09 02:46:17.906 344 11375.66 35.53 56909.52 88888.00 2016-12-09 02:46:18.406 344 11375.80 35.55 56909.51 88888.00 2016-12-09 02:46:18.906 344 11375.89 36.00 56909.49 88888.00 2016-12-09 02:46:19.406 344 11375.93 36.48 56909.43 88888.00 2016-12-09 02:46:19.906 344 11376.10 36.57 56909.45 88888.00 2016-12-09 02:46:20.406 344 11376.29 36.40 56909.40 88888.00 2016-12-09 02:46:20.906 344 11376.39 35.69 56909.41 88888.00 2016-12-09 02:46:21.406 344 11376.52 35.46 56909.41 88888.00 2016-12-09 02:46:21.906 344 11376.69 35.45 56909.40 88888.00 2016-12-09 02:46:22.406 344 11376.80 35.40 56909.40 88888.00 2016-12-09 02:46:22.906 344 11376.90 35.42 56909.45 88888.00 2016-12-09 02:46:23.406 344 11377.04 35.53 56909.42 88888.00 2016-12-09 02:46:23.906 344 11377.17 35.87 56909.51 88888.00 2016-12-09 02:46:24.406 344 11377.24 35.91 56909.49 88888.00 2016-12-09 02:46:24.906 344 11377.40 36.05 56909.53 88888.00 2016-12-09 02:46:25.406 344 11377.51 36.06 56909.59 88888.00 2016-12-09 02:46:25.906 344 11377.61 36.06 56909.56 88888.00 2016-12-09 02:46:26.406 344 11377.79 36.06 56909.59 88888.00 2016-12-09 02:46:26.906 344 11377.95 35.91 56909.65 88888.00 2016-12-09 02:46:27.406 344 11378.03 35.73 56909.72 88888.00 2016-12-09 02:46:27.906 344 11378.19 35.91 56909.78 88888.00 2016-12-09 02:46:28.406 344 11378.31 36.08 56909.79 88888.00 2016-12-09 02:46:28.906 344 11378.37 35.85 56909.81 88888.00 2016-12-09 02:46:29.406 344 11378.61 35.80 56909.88 88888.00 2016-12-09 02:46:29.906 344 11378.71 35.77 56909.97 88888.00 2016-12-09 02:46:30.406 344 11378.83 35.83 56910.05 88888.00 2016-12-09 02:46:30.906 344 11378.89 35.87 56910.09 88888.00 2016-12-09 02:46:31.406 344 11379.04 36.18 56910.15 88888.00 2016-12-09 02:46:31.906 344 11379.13 36.53 56910.23 88888.00 2016-12-09 02:46:32.406 344 11379.21 36.28 56910.37 88888.00 2016-12-09 02:46:32.906 344 11379.31 36.23 56910.51 88888.00 2016-12-09 02:46:33.406 344 11379.40 36.23 56910.60 88888.00 2016-12-09 02:46:33.906 344 11379.42 36.28 56910.69 88888.00 2016-12-09 02:46:34.406 344 11379.47 36.14 56910.90 88888.00 2016-12-09 02:46:34.906 344 11379.56 36.34 56911.06 88888.00 2016-12-09 02:46:35.406 344 11379.55 36.52 56911.15 88888.00 2016-12-09 02:46:35.906 344 11379.61 36.41 56911.22 88888.00 2016-12-09 02:46:36.406 344 11379.72 36.38 56911.38 88888.00 2016-12-09 02:46:36.906 344 11379.73 36.13 56911.52 88888.00 2016-12-09 02:46:37.406 344 11379.79 36.08 56911.65 88888.00 2016-12-09 02:46:37.906 344 11379.83 36.12 56911.85 88888.00 2016-12-09 02:46:38.406 344 11379.87 36.10 56912.14 88888.00 2016-12-09 02:46:38.906 344 11379.83 36.06 56912.25 88888.00 2016-12-09 02:46:39.406 344 11379.90 36.01 56912.47 88888.00 2016-12-09 02:46:39.906 344 11379.96 35.99 56912.66 88888.00 2016-12-09 02:46:40.406 344 11379.93 35.99 56912.91 88888.00 2016-12-09 02:46:40.906 344 11379.90 36.00 56913.11 88888.00 2016-12-09 02:46:41.406 344 11379.95 36.01 56913.31 88888.00 2016-12-09 02:46:41.906 344 11379.93 36.03 56913.44 88888.00 2016-12-09 02:46:42.406 344 11379.91 36.07 56913.64 88888.00 2016-12-09 02:46:42.906 344 11379.99 36.05 56913.89 88888.00 2016-12-09 02:46:43.406 344 11379.99 36.03 56914.13 88888.00 2016-12-09 02:46:43.906 344 11379.90 36.03 56914.37 88888.00 2016-12-09 02:46:44.406 344 11379.90 36.01 56914.61 88888.00 2016-12-09 02:46:44.906 344 11379.99 36.04 56914.85 88888.00 2016-12-09 02:46:45.406 344 11379.97 36.03 56915.04 88888.00 2016-12-09 02:46:45.906 344 11379.95 36.00 56915.30 88888.00 2016-12-09 02:46:46.406 344 11379.94 35.99 56915.57 88888.00 2016-12-09 02:46:46.906 344 11379.91 35.98 56915.76 88888.00 2016-12-09 02:46:47.406 344 11379.95 36.06 56915.96 88888.00 2016-12-09 02:46:47.906 344 11379.97 36.03 56916.22 88888.00 2016-12-09 02:46:48.406 344 11379.95 36.00 56916.42 88888.00 2016-12-09 02:46:48.906 344 11379.94 35.97 56916.66 88888.00 2016-12-09 02:46:49.406 344 11379.94 36.20 56916.91 88888.00 2016-12-09 02:46:49.906 344 11379.89 36.44 56917.09 88888.00 2016-12-09 02:46:50.406 344 11379.84 36.20 56917.41 88888.00 2016-12-09 02:46:50.906 344 11379.86 35.96 56917.64 88888.00 2016-12-09 02:46:51.406 344 11379.84 35.90 56917.79 88888.00 2016-12-09 02:46:51.906 344 11379.81 35.98 56917.99 88888.00 2016-12-09 02:46:52.406 344 11379.82 36.57 56918.21 88888.00 2016-12-09 02:46:52.906 344 11379.80 36.46 56918.39 88888.00 2016-12-09 02:46:53.406 344 11379.72 35.97 56918.67 88888.00 2016-12-09 02:46:53.906 344 11379.72 35.93 56918.86 88888.00 2016-12-09 02:46:54.406 344 11379.72 36.15 56919.05 88888.00 2016-12-09 02:46:54.906 344 11379.61 36.01 56919.23 88888.00 2016-12-09 02:46:55.406 344 11379.55 35.81 56919.40 88888.00 2016-12-09 02:46:55.906 344 11379.52 35.98 56919.57 88888.00 2016-12-09 02:46:56.406 344 11379.41 35.94 56919.84 88888.00 2016-12-09 02:46:56.906 344 11379.33 35.87 56920.04 88888.00 2016-12-09 02:46:57.406 344 11379.28 35.80 56920.20 88888.00 2016-12-09 02:46:57.906 344 11379.20 35.77 56920.37 88888.00 2016-12-09 02:46:58.406 344 11379.09 35.62 56920.62 88888.00 2016-12-09 02:46:58.906 344 11379.02 35.51 56920.79 88888.00 2016-12-09 02:46:59.407 344 11378.96 35.63 56920.92 88888.00 2016-12-09 02:46:59.907 344 11378.82 35.57 56921.03 88888.00 2016-12-09 02:47:00.407 344 11378.71 35.52 56921.16 88888.00 2016-12-09 02:47:00.907 344 11378.64 35.51 56921.32 88888.00 2016-12-09 02:47:01.407 344 11378.52 35.44 56921.48 88888.00 2016-12-09 02:47:01.907 344 11378.40 35.38 56921.62 88888.00 2016-12-09 02:47:02.407 344 11378.34 35.12 56921.78 88888.00 2016-12-09 02:47:02.907 344 11378.27 35.04 56921.88 88888.00 2016-12-09 02:47:03.407 344 11378.14 35.03 56921.99 88888.00 2016-12-09 02:47:03.907 344 11378.03 35.10 56922.12 88888.00 2016-12-09 02:47:04.407 344 11377.99 35.10 56922.24 88888.00 2016-12-09 02:47:04.907 344 11377.85 35.03 56922.32 88888.00 2016-12-09 02:47:05.407 344 11377.74 34.76 56922.41 88888.00 2016-12-09 02:47:05.907 344 11377.66 34.51 56922.52 88888.00 2016-12-09 02:47:06.407 344 11377.53 34.40 56922.62 88888.00 2016-12-09 02:47:06.907 344 11377.42 34.31 56922.73 88888.00 2016-12-09 02:47:07.407 344 11377.36 34.21 56922.80 88888.00 2016-12-09 02:47:07.907 344 11377.22 34.14 56922.83 88888.00 2016-12-09 02:47:08.407 344 11377.11 34.06 56922.87 88888.00 2016-12-09 02:47:08.907 344 11377.09 33.87 56922.97 88888.00 2016-12-09 02:47:09.407 344 11376.97 33.60 56923.00 88888.00 2016-12-09 02:47:09.907 344 11376.88 33.56 56923.02 88888.00 2016-12-09 02:47:10.407 344 11376.80 33.47 56923.05 88888.00 2016-12-09 02:47:10.907 344 11376.74 33.49 56923.09 88888.00 2016-12-09 02:47:11.407 344 11376.66 33.53 56923.13 88888.00 2016-12-09 02:47:11.907 344 11376.64 33.04 56923.12 88888.00 2016-12-09 02:47:12.407 344 11376.56 32.61 56923.07 88888.00 2016-12-09 02:47:12.907 344 11376.47 32.66 56923.10 88888.00 2016-12-09 02:47:13.407 344 11376.41 33.11 56923.12 88888.00 2016-12-09 02:47:13.907 344 11376.38 33.36 56923.07 88888.00 2016-12-09 02:47:14.407 344 11376.27 33.34 56923.02 88888.00 2016-12-09 02:47:14.907 344 11376.21 33.26 56922.96 88888.00 2016-12-09 02:47:15.407 344 11376.19 33.22 56922.97 88888.00 2016-12-09 02:47:15.907 344 11376.17 33.07 56922.94 88888.00 2016-12-09 02:47:16.407 344 11376.11 32.57 56922.91 88888.00 2016-12-09 02:47:16.907 344 11376.15 32.00 56922.84 88888.00 2016-12-09 02:47:17.407 344 11376.14 31.86 56922.80 88888.00 2016-12-09 02:47:17.907 344 11376.08 31.81 56922.75 88888.00 2016-12-09 02:47:18.407 344 11376.10 31.75 56922.70 88888.00 2016-12-09 02:47:18.907 344 11376.05 31.68 56922.65 88888.00 2016-12-09 02:47:19.407 344 11376.00 31.62 56922.56 88888.00 2016-12-09 02:47:19.907 344 11376.03 31.54 56922.48 88888.00 2016-12-09 02:47:20.407 344 11376.07 31.49 56922.42 88888.00 2016-12-09 02:47:20.907 344 11376.07 31.40 56922.28 88888.00 2016-12-09 02:47:21.407 344 11376.05 31.42 56922.19 88888.00 2016-12-09 02:47:21.907 344 11376.10 31.38 56922.17 88888.00 2016-12-09 02:47:22.407 344 11376.14 31.27 56922.12 88888.00 2016-12-09 02:47:22.907 344 11376.13 31.34 56922.06 88888.00 2016-12-09 02:47:23.407 344 11376.20 31.49 56921.92 88888.00 2016-12-09 02:47:23.907 344 11376.27 31.69 56921.79 88888.00 2016-12-09 02:47:24.407 344 11376.27 31.75 56921.61 88888.00 2016-12-09 02:47:24.907 344 11376.33 31.68 56921.56 88888.00 2016-12-09 02:47:25.407 344 11376.41 31.52 56921.58 88888.00 2016-12-09 02:47:25.907 344 11376.43 31.23 56921.49 88888.00 2016-12-09 02:47:26.407 344 11376.50 31.10 56921.42 88888.00 2016-12-09 02:47:26.907 344 11376.57 31.04 56921.32 88888.00 2016-12-09 02:47:27.407 344 11376.61 31.03 56921.26 88888.00 2016-12-09 02:47:27.907 344 11376.64 31.04 56921.14 88888.00 2016-12-09 02:47:28.407 344 11376.73 31.03 56921.08 88888.00 2016-12-09 02:47:28.907 344 11376.75 30.98 56921.08 88888.00 2016-12-09 02:47:29.407 344 11376.78 30.95 56921.02 88888.00 2016-12-09 02:47:29.907 344 11376.85 30.93 56920.91 88888.00 2016-12-09 02:47:30.407 344 11376.89 30.93 56920.81 88888.00 2016-12-09 02:47:30.907 344 11376.92 30.89 56920.72 88888.00 2016-12-09 02:47:31.407 344 11377.01 30.86 56920.71 88888.00 2016-12-09 02:47:31.907 344 11377.06 30.93 56920.68 88888.00 2016-12-09 02:47:32.407 344 11377.04 31.06 56920.62 88888.00 2016-12-09 02:47:32.907 344 11377.05 31.17 56920.63 88888.00 2016-12-09 02:47:33.407 344 11377.19 31.29 56920.57 88888.00 2016-12-09 02:47:33.907 344 11377.23 31.00 56920.57 88888.00 2016-12-09 02:47:34.407 344 11377.22 30.89 56920.55 88888.00 2016-12-09 02:47:34.907 344 11377.33 30.77 56920.59 88888.00 2016-12-09 02:47:35.407 344 11377.31 30.72 56920.57 88888.00 2016-12-09 02:47:35.907 344 11377.31 30.70 56920.63 88888.00 2016-12-09 02:47:36.407 344 11377.38 30.72 56920.66 88888.00 2016-12-09 02:47:36.907 344 11377.42 30.72 56920.69 88888.00 2016-12-09 02:47:37.407 344 11377.42 30.70 56920.75 88888.00 2016-12-09 02:47:37.907 344 11377.39 30.68 56920.81 88888.00 2016-12-09 02:47:38.407 344 11377.43 30.66 56920.84 88888.00 2016-12-09 02:47:38.907 344 11377.45 31.15 56920.92 88888.00 2016-12-09 02:47:39.407 344 11377.47 31.29 56920.88 88888.00 2016-12-09 02:47:39.907 344 11377.53 30.89 56920.92 88888.00 2016-12-09 02:47:40.407 344 11377.50 31.47 56920.94 88888.00 2016-12-09 02:47:40.907 344 11377.53 31.75 56921.03 88888.00 2016-12-09 02:47:41.407 344 11377.61 31.72 56921.14 88888.00 2016-12-09 02:47:41.907 344 11377.59 31.14 56921.20 88888.00 2016-12-09 02:47:42.407 344 11377.57 30.68 56921.30 88888.00 2016-12-09 02:47:42.907 344 11377.65 30.57 56921.34 88888.00 2016-12-09 02:47:43.407 344 11377.71 30.57 56921.46 88888.00 2016-12-09 02:47:43.907 344 11377.71 30.59 56921.55 88888.00 2016-12-09 02:47:44.407 344 11377.73 30.59 56921.61 88888.00 2016-12-09 02:47:44.907 344 11377.74 30.53 56921.73 88888.00 2016-12-09 02:47:45.407 344 11377.74 30.54 56921.87 88888.00 2016-12-09 02:47:45.907 344 11377.77 30.70 56922.04 88888.00 2016-12-09 02:47:46.407 344 11377.81 31.13 56922.11 88888.00 2016-12-09 02:47:46.907 344 11377.79 31.10 56922.19 88888.00 2016-12-09 02:47:47.407 344 11377.80 31.03 56922.36 88888.00 2016-12-09 02:47:47.907 344 11377.85 31.13 56922.54 88888.00 2016-12-09 02:47:48.407 344 11377.86 31.24 56922.67 88888.00 2016-12-09 02:47:48.907 344 11377.93 31.25 56922.82 88888.00 2016-12-09 02:47:49.407 344 11377.98 30.96 56922.99 88888.00 2016-12-09 02:47:49.907 344 11378.01 31.04 56923.12 88888.00 2016-12-09 02:47:50.407 344 11378.07 31.24 56923.32 88888.00 2016-12-09 02:47:50.907 344 11378.09 31.34 56923.57 88888.00 2016-12-09 02:47:51.407 344 11378.13 31.41 56923.73 88888.00 2016-12-09 02:47:51.907 344 11378.10 31.52 56923.86 88888.00 2016-12-09 02:47:52.407 344 11378.13 31.44 56924.05 88888.00 2016-12-09 02:47:52.907 344 11378.17 31.41 56924.17 88888.00 2016-12-09 02:47:53.407 344 11378.20 31.65 56924.37 88888.00 2016-12-09 02:47:53.907 344 11378.27 31.74 56924.59 88888.00 2016-12-09 02:47:54.407 344 11378.30 31.70 56924.77 88888.00 2016-12-09 02:47:54.907 344 11378.28 31.84 56924.98 88888.00 2016-12-09 02:47:55.407 344 11378.34 31.70 56925.19 88888.00 2016-12-09 02:47:55.907 344 11378.36 31.57 56925.39 88888.00 2016-12-09 02:47:56.407 344 11378.36 31.74 56925.62 88888.00 2016-12-09 02:47:56.907 344 11378.44 31.54 56925.85 88888.00 2016-12-09 02:47:57.407 344 11378.52 31.18 56926.05 88888.00 2016-12-09 02:47:57.907 344 11378.50 31.15 56926.29 88888.00 2016-12-09 02:47:58.407 344 11378.51 31.23 56926.53 88888.00 2016-12-09 02:47:58.907 344 11378.57 31.57 56926.73 88888.00 2016-12-09 02:47:59.407 344 11378.57 32.24 56926.89 88888.00 2016-12-09 02:47:59.907 344 11378.56 32.19 56927.13 88888.00 2016-12-09 02:48:00.407 344 11378.63 31.59 56927.35 88888.00 2016-12-09 02:48:00.907 344 11378.69 31.44 56927.52 88888.00 2016-12-09 02:48:01.407 344 11378.62 31.49 56927.80 88888.00 2016-12-09 02:48:01.907 344 11378.67 31.52 56928.04 88888.00 2016-12-09 02:48:02.407 344 11378.68 31.57 56928.27 88888.00 2016-12-09 02:48:02.907 344 11378.64 31.62 56928.51 88888.00 2016-12-09 02:48:03.407 344 11378.62 31.65 56928.77 88888.00 2016-12-09 02:48:03.907 344 11378.67 31.65 56929.02 88888.00 2016-12-09 02:48:04.407 344 11378.62 31.68 56929.26 88888.00 2016-12-09 02:48:04.907 344 11378.60 31.74 56929.56 88888.00 2016-12-09 02:48:05.407 344 11378.65 32.13 56929.84 88888.00 2016-12-09 02:48:05.907 344 11378.68 32.53 56930.08 88888.00 2016-12-09 02:48:06.407 344 11378.64 32.05 56930.33 88888.00 2016-12-09 02:48:06.907 344 11378.67 31.93 56930.52 88888.00 2016-12-09 02:48:07.407 344 11378.65 31.93 56930.72 88888.00 2016-12-09 02:48:07.907 344 11378.63 31.98 56930.98 88888.00 2016-12-09 02:48:08.407 344 11378.64 32.16 56931.19 88888.00 2016-12-09 02:48:08.907 344 11378.61 32.15 56931.44 88888.00 2016-12-09 02:48:09.407 344 11378.60 32.09 56931.72 88888.00 2016-12-09 02:48:09.907 344 11378.64 32.18 56931.91 88888.00 2016-12-09 02:48:10.407 344 11378.67 32.29 56932.12 88888.00 2016-12-09 02:48:10.907 344 11378.68 32.27 56932.26 88888.00 2016-12-09 02:48:11.407 344 11378.71 32.36 56932.45 88888.00 2016-12-09 02:48:11.907 344 11378.77 32.45 56932.62 88888.00 2016-12-09 02:48:12.407 344 11378.81 32.54 56932.76 88888.00 2016-12-09 02:48:12.907 344 11378.81 32.57 56932.90 88888.00 2016-12-09 02:48:13.407 344 11378.89 32.63 56933.13 88888.00 2016-12-09 02:48:13.907 344 11378.98 32.78 56933.28 88888.00 2016-12-09 02:48:14.407 344 11379.06 32.79 56933.42 88888.00 2016-12-09 02:48:14.907 344 11379.17 32.80 56933.56 88888.00 2016-12-09 02:48:15.407 344 11379.18 32.90 56933.69 88888.00 2016-12-09 02:48:15.907 344 11379.17 32.98 56933.85 88888.00 2016-12-09 02:48:16.407 344 11379.18 33.07 56933.97 88888.00 2016-12-09 02:48:16.907 344 11379.30 33.14 56934.07 88888.00 2016-12-09 02:48:17.407 344 11379.31 33.18 56934.11 88888.00 2016-12-09 02:48:17.907 344 11379.35 33.31 56934.24 88888.00 2016-12-09 02:48:18.407 344 11379.42 33.34 56934.42 88888.00 2016-12-09 02:48:18.907 344 11379.47 33.39 56934.49 88888.00 2016-12-09 02:48:19.407 344 11379.54 33.45 56934.59 88888.00 2016-12-09 02:48:19.907 344 11379.69 33.79 56934.67 88888.00 2016-12-09 02:48:20.407 344 11379.73 33.94 56934.74 88888.00 2016-12-09 02:48:20.907 344 11379.73 33.69 56934.84 88888.00 2016-12-09 02:48:21.407 344 11379.77 33.72 56934.90 88888.00 2016-12-09 02:48:21.907 344 11379.83 34.08 56934.99 88888.00 2016-12-09 02:48:22.407 344 11379.82 34.23 56935.14 88888.00 2016-12-09 02:48:22.907 344 11379.90 34.47 56935.25 88888.00 2016-12-09 02:48:23.407 344 11379.99 34.49 56935.29 88888.00 2016-12-09 02:48:23.907 344 11379.99 34.47 56935.32 88888.00 2016-12-09 02:48:24.407 344 11380.02 34.47 56935.38 88888.00 2016-12-09 02:48:24.907 344 11380.14 34.72 56935.49 88888.00 2016-12-09 02:48:25.407 344 11380.17 34.84 56935.58 88888.00 2016-12-09 02:48:25.907 344 11380.13 34.77 56935.66 88888.00 2016-12-09 02:48:26.407 344 11380.23 34.82 56935.73 88888.00 2016-12-09 02:48:26.907 344 11380.27 34.54 56935.78 88888.00 2016-12-09 02:48:27.407 344 11380.28 34.37 56935.80 88888.00 2016-12-09 02:48:27.907 344 11380.29 34.38 56935.85 88888.00 2016-12-09 02:48:28.407 344 11380.34 34.38 56935.90 88888.00 2016-12-09 02:48:28.907 344 11380.32 34.43 56935.93 88888.00 2016-12-09 02:48:29.407 344 11380.30 34.49 56935.96 88888.00 2016-12-09 02:48:29.907 344 11380.37 34.54 56936.06 88888.00 2016-12-09 02:48:30.407 344 11380.37 34.56 56936.09 88888.00 2016-12-09 02:48:30.907 344 11380.36 34.57 56936.16 88888.00 2016-12-09 02:48:31.407 344 11380.37 34.64 56936.24 88888.00 2016-12-09 02:48:31.907 344 11380.34 34.64 56936.30 88888.00 2016-12-09 02:48:32.407 344 11380.29 34.74 56936.29 88888.00 2016-12-09 02:48:32.907 344 11380.35 34.99 56936.31 88888.00 2016-12-09 02:48:33.407 344 11380.28 35.65 56936.40 88888.00 2016-12-09 02:48:33.907 344 11380.22 35.84 56936.43 88888.00 2016-12-09 02:48:34.407 344 11380.27 35.85 56936.47 88888.00 2016-12-09 02:48:34.907 344 11380.27 35.40 56936.50 88888.00 2016-12-09 02:48:35.407 344 11380.27 34.94 56936.54 88888.00 2016-12-09 02:48:35.907 344 11380.30 34.87 56936.56 88888.00 2016-12-09 02:48:36.407 344 11380.27 34.84 56936.61 88888.00 2016-12-09 02:48:36.907 344 11380.17 34.90 56936.61 88888.00 2016-12-09 02:48:37.407 344 11380.17 34.91 56936.66 88888.00 2016-12-09 02:48:37.907 344 11380.20 34.92 56936.67 88888.00 2016-12-09 02:48:38.407 344 11380.09 34.96 56936.66 88888.00 2016-12-09 02:48:38.907 344 11380.10 34.99 56936.68 88888.00 2016-12-09 02:48:39.407 344 11380.15 35.03 56936.74 88888.00 2016-12-09 02:48:39.907 344 11380.20 35.05 56936.79 88888.00 2016-12-09 02:48:40.407 344 11380.16 35.12 56936.80 88888.00 2016-12-09 02:48:40.907 344 11380.21 35.22 56936.79 88888.00 2016-12-09 02:48:41.407 344 11380.24 35.24 56936.80 88888.00 2016-12-09 02:48:41.907 344 11380.25 35.19 56936.82 88888.00 2016-12-09 02:48:42.407 344 11380.23 35.24 56936.86 88888.00 2016-12-09 02:48:42.907 344 11380.30 35.44 56936.80 88888.00 2016-12-09 02:48:43.407 344 11380.35 36.04 56936.76 88888.00 2016-12-09 02:48:43.907 344 11380.39 35.66 56936.82 88888.00 2016-12-09 02:48:44.407 344 11380.45 35.53 56936.83 88888.00 2016-12-09 02:48:44.907 344 11380.45 35.83 56936.81 88888.00 2016-12-09 02:48:45.407 344 11380.50 36.25 56936.77 88888.00 2016-12-09 02:48:45.907 344 11380.60 36.17 56936.75 88888.00 2016-12-09 02:48:46.407 344 11380.64 36.23 56936.75 88888.00 2016-12-09 02:48:46.907 344 11380.66 36.31 56936.74 88888.00 2016-12-09 02:48:47.407 344 11380.73 36.33 56936.75 88888.00 2016-12-09 02:48:47.907 344 11380.76 36.31 56936.67 88888.00 2016-12-09 02:48:48.407 344 11380.73 36.40 56936.64 88888.00 2016-12-09 02:48:48.907 344 11380.81 36.51 56936.67 88888.00 2016-12-09 02:48:49.407 344 11380.87 36.51 56936.66 88888.00 2016-12-09 02:48:49.907 344 11380.84 36.45 56936.66 88888.00 2016-12-09 02:48:50.407 344 11380.90 36.49 56936.64 88888.00 2016-12-09 02:48:50.907 344 11380.98 36.93 56936.68 88888.00 2016-12-09 02:48:51.407 344 11380.98 37.09 56936.79 88888.00 2016-12-09 02:48:51.907 344 11381.04 36.61 56936.86 88888.00 2016-12-09 02:48:52.407 344 11381.06 36.76 56936.81 88888.00 2016-12-09 02:48:52.907 344 11381.05 36.64 56936.77 88888.00 2016-12-09 02:48:53.407 344 11381.08 36.52 56936.71 88888.00 2016-12-09 02:48:53.907 344 11381.14 36.34 56936.68 88888.00 2016-12-09 02:48:54.407 344 11381.19 36.69 56936.66 88888.00 2016-12-09 02:48:54.907 344 11381.19 36.98 56936.73 88888.00 2016-12-09 02:48:55.407 344 11381.27 37.05 56936.71 88888.00 2016-12-09 02:48:55.907 344 11381.30 37.05 56936.67 88888.00 2016-12-09 02:48:56.407 344 11381.34 37.09 56936.68 88888.00 2016-12-09 02:48:56.907 344 11381.39 36.89 56936.70 88888.00 2016-12-09 02:48:57.407 344 11381.47 36.86 56936.74 88888.00 2016-12-09 02:48:57.907 344 11381.45 36.92 56936.69 88888.00 2016-12-09 02:48:58.407 344 11381.46 36.99 56936.58 88888.00 2016-12-09 02:48:58.907 344 11381.50 37.03 56936.62 88888.00 2016-12-09 02:48:59.407 344 11381.55 36.94 56936.66 88888.00 2016-12-09 02:48:59.907 344 11381.56 36.91 56936.74 88888.00 2016-12-09 02:49:00.407 344 11381.62 36.87 56936.77 88888.00 2016-12-09 02:49:00.907 344 11381.63 37.05 56936.68 88888.00 2016-12-09 02:49:01.407 344 11381.62 37.44 56936.66 88888.00 2016-12-09 02:49:01.907 344 11381.63 37.46 56936.68 88888.00 2016-12-09 02:49:02.407 344 11381.67 37.54 56936.60 88888.00 2016-12-09 02:49:02.907 344 11381.67 37.56 56936.56 88888.00 2016-12-09 02:49:03.407 344 11381.66 37.68 56936.58 88888.00 2016-12-09 02:49:03.907 344 11381.68 37.85 56936.60 88888.00 2016-12-09 02:49:04.407 344 11381.69 37.82 56936.56 88888.00 2016-12-09 02:49:04.907 344 11381.69 37.69 56936.51 88888.00 2016-12-09 02:49:05.407 344 11381.75 37.66 56936.49 88888.00 2016-12-09 02:49:05.907 344 11381.77 37.64 56936.44 88888.00 2016-12-09 02:49:06.407 344 11381.76 37.53 56936.41 88888.00 2016-12-09 02:49:06.907 344 11381.84 37.23 56936.36 88888.00 2016-12-09 02:49:07.407 344 11381.87 37.17 56936.34 88888.00 2016-12-09 02:49:07.907 344 11381.83 37.22 56936.32 88888.00 2016-12-09 02:49:08.407 344 11381.89 37.28 56936.32 88888.00 2016-12-09 02:49:08.907 344 11381.94 37.27 56936.25 88888.00 2016-12-09 02:49:09.407 344 11382.01 37.30 56936.19 88888.00 2016-12-09 02:49:09.907 344 11382.10 37.34 56936.10 88888.00 2016-12-09 02:49:10.407 344 11382.16 37.37 56936.02 88888.00 2016-12-09 02:49:10.907 344 11382.19 37.66 56935.90 88888.00 2016-12-09 02:49:11.407 344 11382.31 38.34 56935.84 88888.00 2016-12-09 02:49:11.907 344 11382.46 38.58 56935.81 88888.00 2016-12-09 02:49:12.407 344 11382.53 38.62 56935.72 88888.00 2016-12-09 02:49:12.907 344 11382.67 38.68 56935.65 88888.00 2016-12-09 02:49:13.407 344 11382.82 38.34 56935.55 88888.00 2016-12-09 02:49:13.907 344 11382.92 37.88 56935.42 88888.00 2016-12-09 02:49:14.407 344 11382.95 37.89 56935.34 88888.00 2016-12-09 02:49:14.907 344 11383.10 37.91 56935.29 88888.00 2016-12-09 02:49:15.407 344 11383.19 37.97 56935.22 88888.00 2016-12-09 02:49:15.907 344 11383.28 38.07 56935.17 88888.00 2016-12-09 02:49:16.407 344 11383.44 38.62 56935.09 88888.00 2016-12-09 02:49:16.907 344 11383.56 38.52 56935.01 88888.00 2016-12-09 02:49:17.407 344 11383.63 38.28 56934.94 88888.00 2016-12-09 02:49:17.907 344 11383.71 38.30 56934.89 88888.00 2016-12-09 02:49:18.407 344 11383.82 38.34 56934.83 88888.00 2016-12-09 02:49:18.907 344 11383.89 38.36 56934.78 88888.00 2016-12-09 02:49:19.407 344 11383.94 38.41 56934.71 88888.00 2016-12-09 02:49:19.907 344 11384.03 38.49 56934.61 88888.00 2016-12-09 02:49:20.407 344 11384.07 38.50 56934.54 88888.00 2016-12-09 02:49:20.907 344 11384.11 38.58 56934.54 88888.00 2016-12-09 02:49:21.407 344 11384.21 38.62 56934.50 88888.00 2016-12-09 02:49:21.907 344 11384.28 38.73 56934.49 88888.00 2016-12-09 02:49:22.407 344 11384.31 39.18 56934.44 88888.00 2016-12-09 02:49:22.907 344 11384.40 39.34 56934.36 88888.00 2016-12-09 02:49:23.407 344 11384.48 39.34 56934.26 88888.00 2016-12-09 02:49:23.907 344 11384.48 39.47 56934.29 88888.00 2016-12-09 02:49:24.408 344 11384.59 39.59 56934.30 88888.00 2016-12-09 02:49:24.908 344 11384.65 39.54 56934.23 88888.00 2016-12-09 02:49:25.408 344 11384.63 39.54 56934.22 88888.00 2016-12-09 02:49:25.908 344 11384.74 39.61 56934.19 88888.00 2016-12-09 02:49:26.408 344 11384.87 39.92 56934.22 88888.00 2016-12-09 02:49:26.908 344 11384.87 39.89 56934.23 88888.00 2016-12-09 02:49:27.408 344 11384.88 40.09 56934.20 88888.00 2016-12-09 02:49:27.908 344 11384.97 39.78 56934.13 88888.00 2016-12-09 02:49:28.408 344 11385.03 39.41 56934.14 88888.00 2016-12-09 02:49:28.908 344 11385.05 39.41 56934.12 88888.00 2016-12-09 02:49:29.408 344 11385.16 39.53 56934.11 88888.00 2016-12-09 02:49:29.908 344 11385.23 39.58 56934.00 88888.00 2016-12-09 02:49:30.408 344 11385.26 39.62 56933.98 88888.00 2016-12-09 02:49:30.908 344 11385.37 39.71 56933.95 88888.00 2016-12-09 02:49:31.408 344 11385.38 39.75 56933.91 88888.00 2016-12-09 02:49:31.908 344 11385.44 39.82 56933.81 88888.00 2016-12-09 02:49:32.408 344 11385.55 39.92 56933.78 88888.00 2016-12-09 02:49:32.908 344 11385.57 40.11 56933.79 88888.00 2016-12-09 02:49:33.408 344 11385.58 40.25 56933.86 88888.00 2016-12-09 02:49:33.908 344 11385.63 40.16 56933.79 88888.00 2016-12-09 02:49:34.408 344 11385.77 40.46 56933.68 88888.00 2016-12-09 02:49:34.908 344 11385.76 40.43 56933.67 88888.00 2016-12-09 02:49:35.408 344 11385.80 40.45 56933.69 88888.00 2016-12-09 02:49:35.908 344 11385.85 40.49 56933.68 88888.00 2016-12-09 02:49:36.408 344 11385.91 40.90 56933.65 88888.00 2016-12-09 02:49:36.908 344 11385.93 40.75 56933.58 88888.00 2016-12-09 02:49:37.408 344 11385.99 40.66 56933.52 88888.00 2016-12-09 02:49:37.908 344 11386.00 40.73 56933.49 88888.00 2016-12-09 02:49:38.408 344 11385.97 40.84 56933.49 88888.00 2016-12-09 02:49:38.908 344 11386.04 40.90 56933.47 88888.00 2016-12-09 02:49:39.408 344 11386.08 40.95 56933.42 88888.00 2016-12-09 02:49:39.908 344 11386.11 41.10 56933.35 88888.00 2016-12-09 02:49:40.408 344 11386.15 41.22 56933.32 88888.00 2016-12-09 02:49:40.908 344 11386.18 41.22 56933.27 88888.00 2016-12-09 02:49:41.408 344 11386.18 41.22 56933.27 88888.00 2016-12-09 02:49:41.908 344 11386.25 41.35 56933.23 88888.00 2016-12-09 02:49:42.408 344 11386.32 41.47 56933.17 88888.00 2016-12-09 02:49:42.908 344 11386.30 41.58 56933.15 88888.00 2016-12-09 02:49:43.408 344 11386.33 41.66 56933.08 88888.00 2016-12-09 02:49:43.908 344 11386.41 41.76 56932.98 88888.00 2016-12-09 02:49:44.408 344 11386.43 41.84 56932.90 88888.00 2016-12-09 02:49:44.908 344 11386.47 41.95 56932.90 88888.00 2016-12-09 02:49:45.408 344 11386.51 42.03 56932.94 88888.00 2016-12-09 02:49:45.908 344 11386.56 42.06 56932.87 88888.00 2016-12-09 02:49:46.408 344 11386.57 42.42 56932.70 88888.00 2016-12-09 02:49:46.908 344 11386.60 43.19 56932.70 88888.00 2016-12-09 02:49:47.408 344 11386.68 43.45 56932.63 88888.00 2016-12-09 02:49:47.908 344 11386.68 43.54 56932.58 88888.00 2016-12-09 02:49:48.408 344 11386.69 43.62 56932.58 88888.00 2016-12-09 02:49:48.908 344 11386.75 43.72 56932.57 88888.00 2016-12-09 02:49:49.408 344 11386.77 43.76 56932.46 88888.00 2016-12-09 02:49:49.908 344 11386.80 43.86 56932.41 88888.00 2016-12-09 02:49:50.408 344 11386.89 43.70 56932.39 88888.00 2016-12-09 02:49:50.908 344 11386.95 43.11 56932.33 88888.00 2016-12-09 02:49:51.408 344 11386.94 43.04 56932.26 88888.00 2016-12-09 02:49:51.908 344 11386.98 43.09 56932.14 88888.00 2016-12-09 02:49:52.408 344 11387.03 43.17 56932.04 88888.00 2016-12-09 02:49:52.908 344 11386.99 43.20 56932.02 88888.00 2016-12-09 02:49:53.408 344 11387.06 43.29 56932.02 88888.00 2016-12-09 02:49:53.908 344 11387.10 43.38 56931.92 88888.00 2016-12-09 02:49:54.408 344 11387.03 43.47 56931.80 88888.00 2016-12-09 02:49:54.908 344 11387.01 43.54 56931.74 88888.00 2016-12-09 02:49:55.408 344 11387.04 43.59 56931.74 88888.00 2016-12-09 02:49:55.908 344 11387.03 43.85 56931.66 88888.00 2016-12-09 02:49:56.408 344 11387.05 44.16 56931.57 88888.00 2016-12-09 02:49:56.908 344 11387.11 44.24 56931.50 88888.00 2016-12-09 02:49:57.408 344 11387.13 44.27 56931.47 88888.00 2016-12-09 02:49:57.908 344 11387.10 43.99 56931.41 88888.00 2016-12-09 02:49:58.408 344 11387.19 44.07 56931.28 88888.00 2016-12-09 02:49:58.908 344 11387.18 44.71 56931.14 88888.00 2016-12-09 02:49:59.408 344 11387.11 44.48 56930.97 88888.00 2016-12-09 02:49:59.908 344 11387.17 44.14 56930.88 88888.00 2016-12-09 02:50:00.408 344 11387.17 44.29 56930.79 88888.00 2016-12-09 02:50:00.908 344 11387.12 44.27 56930.73 88888.00 2016-12-09 02:50:01.408 344 11387.18 44.19 56930.59 88888.00 2016-12-09 02:50:01.908 344 11387.20 44.23 56930.44 88888.00 2016-12-09 02:50:02.408 344 11387.16 44.27 56930.31 88888.00 2016-12-09 02:50:02.908 344 11387.17 44.30 56930.14 88888.00 2016-12-09 02:50:03.408 344 11387.18 44.37 56929.95 88888.00 2016-12-09 02:50:03.908 344 11387.20 44.44 56929.83 88888.00 2016-12-09 02:50:04.408 344 11387.29 44.58 56929.70 88888.00 2016-12-09 02:50:04.908 344 11387.30 45.06 56929.54 88888.00 2016-12-09 02:50:05.408 344 11387.31 45.33 56929.38 88888.00 2016-12-09 02:50:05.908 344 11387.30 45.09 56929.23 88888.00 2016-12-09 02:50:06.408 344 11387.33 44.82 56929.13 88888.00 2016-12-09 02:50:06.908 344 11387.43 44.75 56928.94 88888.00 2016-12-09 02:50:07.408 344 11387.44 44.77 56928.64 88888.00 2016-12-09 02:50:07.908 344 11387.50 44.90 56928.52 88888.00 2016-12-09 02:50:08.408 344 11387.60 44.87 56928.42 88888.00 2016-12-09 02:50:08.908 344 11387.62 44.88 56928.27 88888.00 2016-12-09 02:50:09.408 344 11387.71 44.97 56928.07 88888.00 2016-12-09 02:50:09.908 344 11387.76 44.99 56927.84 88888.00 2016-12-09 02:50:10.408 344 11387.76 44.98 56927.61 88888.00 2016-12-09 02:50:10.908 344 11387.80 45.02 56927.39 88888.00 2016-12-09 02:50:11.408 344 11387.90 45.05 56927.26 88888.00 2016-12-09 02:50:11.908 344 11387.95 45.08 56927.13 88888.00 2016-12-09 02:50:12.408 344 11387.96 45.15 56926.98 88888.00 2016-12-09 02:50:12.908 344 11388.02 45.15 56926.79 88888.00 2016-12-09 02:50:13.408 344 11388.08 45.15 56926.58 88888.00 2016-12-09 02:50:13.908 344 11388.07 45.18 56926.41 88888.00 2016-12-09 02:50:14.408 344 11388.10 45.25 56926.26 88888.00 2016-12-09 02:50:14.908 344 11388.17 45.24 56926.10 88888.00 2016-12-09 02:50:15.408 344 11388.19 45.26 56925.92 88888.00 2016-12-09 02:50:15.908 344 11388.21 45.30 56925.75 88888.00 2016-12-09 02:50:16.408 344 11388.27 45.30 56925.54 88888.00 2016-12-09 02:50:16.908 344 11388.24 45.29 56925.41 88888.00 2016-12-09 02:50:17.408 344 11388.27 45.31 56925.24 88888.00 2016-12-09 02:50:17.908 344 11388.33 45.32 56925.07 88888.00 2016-12-09 02:50:18.408 344 11388.35 45.36 56924.89 88888.00 2016-12-09 02:50:18.908 344 11388.29 45.33 56924.73 88888.00 2016-12-09 02:50:19.408 344 11388.37 45.28 56924.55 88888.00 2016-12-09 02:50:19.908 344 11388.45 45.30 56924.37 88888.00 2016-12-09 02:50:20.408 344 11388.42 45.32 56924.18 88888.00 2016-12-09 02:50:20.908 344 11388.45 45.29 56924.05 88888.00 2016-12-09 02:50:21.408 344 11388.49 45.28 56923.90 88888.00 2016-12-09 02:50:21.908 344 11388.44 45.25 56923.77 88888.00 2016-12-09 02:50:22.408 344 11388.51 45.25 56923.74 88888.00 2016-12-09 02:50:22.908 344 11388.50 45.24 56923.58 88888.00 2016-12-09 02:50:23.408 344 11388.44 45.21 56923.45 88888.00 2016-12-09 02:50:23.908 344 11388.48 45.21 56923.35 88888.00 2016-12-09 02:50:24.408 344 11388.56 45.18 56923.22 88888.00 2016-12-09 02:50:24.908 344 11388.57 45.16 56923.03 88888.00 2016-12-09 02:50:25.408 344 11388.54 45.22 56922.83 88888.00 2016-12-09 02:50:25.908 344 11388.58 45.15 56922.68 88888.00 2016-12-09 02:50:26.408 344 11388.59 45.09 56922.51 88888.00 2016-12-09 02:50:26.908 344 11388.59 45.08 56922.36 88888.00 2016-12-09 02:50:27.408 344 11388.62 45.35 56922.26 88888.00 2016-12-09 02:50:27.908 344 11388.62 45.40 56922.14 88888.00 2016-12-09 02:50:28.408 344 11388.64 45.02 56922.03 88888.00 2016-12-09 02:50:28.908 344 11388.59 44.98 56921.94 88888.00 2016-12-09 02:50:29.408 344 11388.58 44.90 56921.87 88888.00 2016-12-09 02:50:29.908 344 11388.55 44.87 56921.75 88888.00 2016-12-09 02:50:30.408 344 11388.55 44.85 56921.64 88888.00 2016-12-09 02:50:30.908 344 11388.55 44.79 56921.54 88888.00 2016-12-09 02:50:31.408 344 11388.51 44.77 56921.42 88888.00 2016-12-09 02:50:31.908 344 11388.47 44.70 56921.26 88888.00 2016-12-09 02:50:32.408 344 11388.52 44.70 56921.20 88888.00 2016-12-09 02:50:32.908 344 11388.50 44.68 56921.13 88888.00 2016-12-09 02:50:33.408 344 11388.48 44.64 56921.13 88888.00 2016-12-09 02:50:33.908 344 11388.50 44.60 56921.06 88888.00 2016-12-09 02:50:34.408 344 11388.44 44.69 56920.94 88888.00 2016-12-09 02:50:34.908 344 11388.42 45.03 56920.82 88888.00 2016-12-09 02:50:35.408 344 11388.42 45.08 56920.71 88888.00 2016-12-09 02:50:35.908 344 11388.42 44.78 56920.55 88888.00 2016-12-09 02:50:36.408 344 11388.40 44.47 56920.49 88888.00 2016-12-09 02:50:36.908 344 11388.43 44.37 56920.37 88888.00 2016-12-09 02:50:37.408 344 11388.48 44.35 56920.30 88888.00 2016-12-09 02:50:37.908 344 11388.45 44.35 56920.32 88888.00 2016-12-09 02:50:38.408 344 11388.47 44.31 56920.29 88888.00 2016-12-09 02:50:38.908 344 11388.51 44.53 56920.12 88888.00 2016-12-09 02:50:39.408 344 11388.50 44.74 56920.01 88888.00 2016-12-09 02:50:39.908 344 11388.48 44.72 56920.00 88888.00 2016-12-09 02:50:40.408 344 11388.51 44.34 56919.91 88888.00 2016-12-09 02:50:40.908 344 11388.54 44.17 56919.81 88888.00 2016-12-09 02:50:41.408 344 11388.51 44.15 56919.69 88888.00 2016-12-09 02:50:41.908 344 11388.51 44.10 56919.61 88888.00 2016-12-09 02:50:42.408 344 11388.58 44.04 56919.53 88888.00 2016-12-09 02:50:42.908 344 11388.54 44.03 56919.48 88888.00 2016-12-09 02:50:43.408 344 11388.54 44.01 56919.35 88888.00 2016-12-09 02:50:43.908 344 11388.59 43.97 56919.25 88888.00 2016-12-09 02:50:44.408 344 11388.56 43.97 56919.20 88888.00 2016-12-09 02:50:44.908 344 11388.64 43.95 56919.21 88888.00 2016-12-09 02:50:45.408 344 11388.66 43.89 56919.03 88888.00 2016-12-09 02:50:45.908 344 11388.65 43.85 56918.92 88888.00 2016-12-09 02:50:46.408 344 11388.70 43.85 56918.88 88888.00 2016-12-09 02:50:46.908 344 11388.72 43.81 56918.76 88888.00 2016-12-09 02:50:47.408 344 11388.72 43.80 56918.65 88888.00 2016-12-09 02:50:47.908 344 11388.73 43.76 56918.61 88888.00 2016-12-09 02:50:48.408 344 11388.82 43.66 56918.59 88888.00 2016-12-09 02:50:48.908 344 11388.85 43.63 56918.47 88888.00 2016-12-09 02:50:49.408 344 11388.82 43.58 56918.46 88888.00 2016-12-09 02:50:49.908 344 11388.80 43.51 56918.41 88888.00 2016-12-09 02:50:50.408 344 11388.82 43.42 56918.33 88888.00 2016-12-09 02:50:50.908 344 11388.77 43.41 56918.24 88888.00 2016-12-09 02:50:51.408 344 11388.79 43.43 56918.18 88888.00 2016-12-09 02:50:51.908 344 11388.84 43.74 56918.08 88888.00 2016-12-09 02:50:52.408 344 11388.86 43.51 56918.03 88888.00 2016-12-09 02:50:52.908 344 11388.82 43.27 56918.01 88888.00 2016-12-09 02:50:53.408 344 11388.84 43.24 56917.96 88888.00 2016-12-09 02:50:53.908 344 11388.82 43.15 56917.96 88888.00 2016-12-09 02:50:54.408 344 11388.76 43.09 56917.90 88888.00 2016-12-09 02:50:54.908 344 11388.77 43.02 56917.82 88888.00 2016-12-09 02:50:55.408 344 11388.77 42.95 56917.81 88888.00 2016-12-09 02:50:55.908 344 11388.75 42.88 56917.80 88888.00 2016-12-09 02:50:56.408 344 11388.76 42.90 56917.76 88888.00 2016-12-09 02:50:56.908 344 11388.76 42.81 56917.71 88888.00 2016-12-09 02:50:57.408 344 11388.75 42.73 56917.70 88888.00 2016-12-09 02:50:57.908 344 11388.72 42.70 56917.68 88888.00 2016-12-09 02:50:58.408 344 11388.70 42.65 56917.58 88888.00 2016-12-09 02:50:58.908 344 11388.62 43.20 56917.54 88888.00 2016-12-09 02:50:59.408 344 11388.63 43.54 56917.54 88888.00 2016-12-09 02:50:59.908 344 11388.68 43.56 56917.60 88888.00 2016-12-09 02:51:00.408 344 11388.63 43.40 56917.56 88888.00 2016-12-09 02:51:00.908 344 11388.61 42.67 56917.56 88888.00 2016-12-09 02:51:01.408 344 11388.62 42.34 56917.56 88888.00 2016-12-09 02:51:01.908 344 11388.62 42.23 56917.58 88888.00 2016-12-09 02:51:02.408 344 11388.57 42.18 56917.66 88888.00 2016-12-09 02:51:02.908 344 11388.51 42.13 56917.64 88888.00 2016-12-09 02:51:03.408 344 11388.52 42.05 56917.64 88888.00 2016-12-09 02:51:03.908 344 11388.49 42.00 56917.63 88888.00 2016-12-09 02:51:04.408 344 11388.45 41.97 56917.70 88888.00 2016-12-09 02:51:04.908 344 11388.51 41.90 56917.73 88888.00 2016-12-09 02:51:05.408 344 11388.49 41.85 56917.67 88888.00 2016-12-09 02:51:05.908 344 11388.42 41.82 56917.64 88888.00 2016-12-09 02:51:06.408 344 11388.43 41.77 56917.67 88888.00 2016-12-09 02:51:06.908 344 11388.41 41.75 56917.73 88888.00 2016-12-09 02:51:07.408 344 11388.40 41.71 56917.77 88888.00 2016-12-09 02:51:07.908 344 11388.40 41.72 56917.82 88888.00 2016-12-09 02:51:08.408 344 11388.35 41.65 56917.84 88888.00 2016-12-09 02:51:08.908 344 11388.29 41.70 56917.86 88888.00 2016-12-09 02:51:09.408 344 11388.27 41.95 56917.93 88888.00 2016-12-09 02:51:09.908 344 11388.26 41.62 56918.01 88888.00 2016-12-09 02:51:10.408 344 11388.19 41.50 56918.07 88888.00 2016-12-09 02:51:10.908 344 11388.14 41.50 56918.16 88888.00 2016-12-09 02:51:11.408 344 11388.14 41.45 56918.27 88888.00 2016-12-09 02:51:11.908 344 11388.07 41.36 56918.34 88888.00 2016-12-09 02:51:12.408 344 11388.04 41.35 56918.38 88888.00 2016-12-09 02:51:12.908 344 11388.06 41.40 56918.38 88888.00 2016-12-09 02:51:13.408 344 11388.00 41.38 56918.56 88888.00 2016-12-09 02:51:13.908 344 11387.88 41.28 56918.69 88888.00 2016-12-09 02:51:14.408 344 11387.87 41.22 56918.78 88888.00 2016-12-09 02:51:14.908 344 11387.83 41.18 56918.83 88888.00 2016-12-09 02:51:15.408 344 11387.75 41.18 56918.96 88888.00 2016-12-09 02:51:15.908 344 11387.75 41.20 56919.08 88888.00 2016-12-09 02:51:16.408 344 11387.74 41.14 56919.18 88888.00 2016-12-09 02:51:16.908 344 11387.68 41.09 56919.28 88888.00 2016-12-09 02:51:17.408 344 11387.59 41.09 56919.34 88888.00 2016-12-09 02:51:17.908 344 11387.57 41.09 56919.38 88888.00 2016-12-09 02:51:18.408 344 11387.50 41.02 56919.50 88888.00 2016-12-09 02:51:18.908 344 11387.43 41.03 56919.66 88888.00 2016-12-09 02:51:19.408 344 11387.46 41.03 56919.70 88888.00 2016-12-09 02:51:19.908 344 11387.40 41.01 56919.76 88888.00 2016-12-09 02:51:20.408 344 11387.30 40.97 56919.88 88888.00 2016-12-09 02:51:20.908 344 11387.24 40.95 56919.99 88888.00 2016-12-09 02:51:21.408 344 11387.19 40.95 56920.08 88888.00 2016-12-09 02:51:21.908 344 11387.12 40.94 56920.15 88888.00 2016-12-09 02:51:22.408 344 11387.11 40.91 56920.25 88888.00 2016-12-09 02:51:22.908 344 11387.10 40.90 56920.33 88888.00 2016-12-09 02:51:23.408 344 11387.04 40.96 56920.44 88888.00 2016-12-09 02:51:23.908 344 11387.02 40.93 56920.46 88888.00 2016-12-09 02:51:24.408 344 11386.95 40.90 56920.59 88888.00 2016-12-09 02:51:24.908 344 11386.85 41.13 56920.72 88888.00 2016-12-09 02:51:25.408 344 11386.81 41.24 56920.76 88888.00 2016-12-09 02:51:25.908 344 11386.78 41.72 56920.83 88888.00 2016-12-09 02:51:26.408 344 11386.74 41.88 56920.89 88888.00 2016-12-09 02:51:26.908 344 11386.63 41.54 56920.98 88888.00 2016-12-09 02:51:27.408 344 11386.57 41.68 56921.08 88888.00 2016-12-09 02:51:27.908 344 11386.51 41.63 56921.20 88888.00 2016-12-09 02:51:28.408 344 11386.41 41.44 56921.29 88888.00 2016-12-09 02:51:28.908 344 11386.32 41.49 56921.29 88888.00 2016-12-09 02:51:29.408 344 11386.29 41.41 56921.35 88888.00 2016-12-09 02:51:29.908 344 11386.19 41.29 56921.40 88888.00 2016-12-09 02:51:30.408 344 11386.16 41.76 56921.45 88888.00 2016-12-09 02:51:30.908 344 11386.12 41.77 56921.51 88888.00 2016-12-09 02:51:31.408 344 11385.97 41.77 56921.56 88888.00 2016-12-09 02:51:31.908 344 11385.88 41.84 56921.62 88888.00 2016-12-09 02:51:32.408 344 11385.84 41.86 56921.72 88888.00 2016-12-09 02:51:32.908 344 11385.72 41.83 56921.81 88888.00 2016-12-09 02:51:33.408 344 11385.70 41.83 56921.84 88888.00 2016-12-09 02:51:33.908 344 11385.70 41.85 56921.87 88888.00 2016-12-09 02:51:34.408 344 11385.60 41.81 56921.94 88888.00 2016-12-09 02:51:34.908 344 11385.52 41.78 56921.99 88888.00 2016-12-09 02:51:35.408 344 11385.51 41.77 56922.06 88888.00 2016-12-09 02:51:35.908 344 11385.45 41.77 56922.12 88888.00 2016-12-09 02:51:36.408 344 11385.36 41.70 56922.17 88888.00 2016-12-09 02:51:36.908 344 11385.33 41.11 56922.28 88888.00 2016-12-09 02:51:37.408 344 11385.28 40.75 56922.35 88888.00 2016-12-09 02:51:37.908 344 11385.18 40.72 56922.33 88888.00 2016-12-09 02:51:38.408 344 11385.18 40.77 56922.41 88888.00 2016-12-09 02:51:38.908 344 11385.11 40.77 56922.48 88888.00 2016-12-09 02:51:39.408 344 11385.01 40.80 56922.52 88888.00 2016-12-09 02:51:39.908 344 11384.95 40.83 56922.63 88888.00 2016-12-09 02:51:40.408 344 11384.90 41.20 56922.73 88888.00 2016-12-09 02:51:40.908 344 11384.84 41.77 56922.77 88888.00 2016-12-09 02:51:41.408 344 11384.75 41.90 56922.91 88888.00 2016-12-09 02:51:41.908 344 11384.75 41.40 56923.02 88888.00 2016-12-09 02:51:42.408 344 11384.68 41.21 56923.03 88888.00 2016-12-09 02:51:42.908 344 11384.59 41.41 56923.19 88888.00 2016-12-09 02:51:43.408 344 11384.52 41.36 56923.29 88888.00 2016-12-09 02:51:43.908 344 11384.42 41.09 56923.36 88888.00 2016-12-09 02:51:44.408 344 11384.38 41.06 56923.41 88888.00 2016-12-09 02:51:44.908 344 11384.32 41.08 56923.47 88888.00 2016-12-09 02:51:45.408 344 11384.27 41.08 56923.53 88888.00 2016-12-09 02:51:45.908 344 11384.16 41.09 56923.58 88888.00 2016-12-09 02:51:46.408 344 11384.14 41.11 56923.65 88888.00 2016-12-09 02:51:46.908 344 11384.06 41.21 56923.76 88888.00 2016-12-09 02:51:47.408 344 11383.96 41.29 56923.74 88888.00 2016-12-09 02:51:47.908 344 11383.93 41.85 56923.82 88888.00 2016-12-09 02:51:48.408 344 11383.96 41.86 56923.89 88888.00 2016-12-09 02:51:48.908 344 11383.87 41.83 56923.90 88888.00 2016-12-09 02:51:49.408 344 11383.83 41.71 56924.03 88888.00 2016-12-09 02:51:49.908 344 11383.80 41.43 56924.12 88888.00 2016-12-09 02:51:50.408 344 11383.71 41.34 56924.18 88888.00 2016-12-09 02:51:50.908 344 11383.65 41.36 56924.21 88888.00 2016-12-09 02:51:51.408 344 11383.61 41.45 56924.24 88888.00 2016-12-09 02:51:51.908 344 11383.56 41.47 56924.32 88888.00 2016-12-09 02:51:52.408 344 11383.49 41.47 56924.38 88888.00 2016-12-09 02:51:52.908 344 11383.44 41.51 56924.47 88888.00 2016-12-09 02:51:53.408 344 11383.38 41.57 56924.53 88888.00 2016-12-09 02:51:53.908 344 11383.24 42.24 56924.54 88888.00 2016-12-09 02:51:54.409 344 11383.17 42.52 56924.60 88888.00 2016-12-09 02:51:54.909 344 11383.16 41.91 56924.63 88888.00 2016-12-09 02:51:55.409 344 11383.07 41.68 56924.64 88888.00 2016-12-09 02:51:55.909 344 11382.98 41.63 56924.74 88888.00 2016-12-09 02:51:56.409 344 11382.95 41.59 56924.75 88888.00 2016-12-09 02:51:56.909 344 11382.84 41.64 56924.74 88888.00 2016-12-09 02:51:57.409 344 11382.72 41.98 56924.75 88888.00 2016-12-09 02:51:57.909 344 11382.64 42.11 56924.81 88888.00 2016-12-09 02:51:58.409 344 11382.51 42.18 56924.80 88888.00 2016-12-09 02:51:58.909 344 11382.34 42.10 56924.86 88888.00 2016-12-09 02:51:59.409 344 11382.26 41.78 56924.89 88888.00 2016-12-09 02:51:59.909 344 11382.16 41.64 56924.96 88888.00 2016-12-09 02:52:00.409 344 11382.03 41.65 56924.96 88888.00 2016-12-09 02:52:00.909 344 11381.97 41.61 56924.96 88888.00 2016-12-09 02:52:01.409 344 11381.91 41.55 56925.01 88888.00 2016-12-09 02:52:01.909 344 11381.76 41.55 56925.06 88888.00 2016-12-09 02:52:02.409 344 11381.62 41.58 56925.11 88888.00 2016-12-09 02:52:02.909 344 11381.56 41.56 56925.13 88888.00 2016-12-09 02:52:03.409 344 11381.48 41.59 56925.15 88888.00 2016-12-09 02:52:03.909 344 11381.35 41.57 56925.15 88888.00 2016-12-09 02:52:04.409 344 11381.27 41.70 56925.18 88888.00 2016-12-09 02:52:04.909 344 11381.21 41.68 56925.18 88888.00 2016-12-09 02:52:05.409 344 11381.06 41.57 56925.18 88888.00 2016-12-09 02:52:05.909 344 11380.95 41.69 56925.19 88888.00 2016-12-09 02:52:06.409 344 11380.91 41.74 56925.18 88888.00 2016-12-09 02:52:06.909 344 11380.76 41.75 56925.14 88888.00 2016-12-09 02:52:07.409 344 11380.65 41.74 56925.17 88888.00 2016-12-09 02:52:07.909 344 11380.62 41.83 56925.19 88888.00 2016-12-09 02:52:08.409 344 11380.53 41.65 56925.17 88888.00 2016-12-09 02:52:08.909 344 11380.46 42.11 56925.12 88888.00 2016-12-09 02:52:09.409 344 11380.45 42.31 56925.14 88888.00 2016-12-09 02:52:09.909 344 11380.32 42.29 56925.15 88888.00 2016-12-09 02:52:10.409 344 11380.20 42.27 56925.11 88888.00 2016-12-09 02:52:10.909 344 11380.17 42.17 56925.07 88888.00 2016-12-09 02:52:11.409 344 11380.10 41.50 56925.07 88888.00 2016-12-09 02:52:11.909 344 11380.01 41.18 56925.09 88888.00 2016-12-09 02:52:12.409 344 11379.99 41.10 56925.07 88888.00 2016-12-09 02:52:12.909 344 11379.94 41.10 56925.06 88888.00 2016-12-09 02:52:13.409 344 11379.91 41.07 56925.04 88888.00 2016-12-09 02:52:13.909 344 11379.89 41.10 56925.01 88888.00 2016-12-09 02:52:14.409 344 11379.84 41.06 56924.99 88888.00 2016-12-09 02:52:14.909 344 11379.73 41.10 56925.00 88888.00 2016-12-09 02:52:15.409 344 11379.68 41.32 56924.94 88888.00 2016-12-09 02:52:15.909 344 11379.73 41.38 56924.92 88888.00 2016-12-09 02:52:16.409 344 11379.70 41.35 56924.88 88888.00 2016-12-09 02:52:16.909 344 11379.67 41.36 56924.92 88888.00 2016-12-09 02:52:17.409 344 11379.69 41.25 56924.87 88888.00 2016-12-09 02:52:17.909 344 11379.67 41.25 56924.87 88888.00 2016-12-09 02:52:18.409 344 11379.60 41.41 56924.87 88888.00 2016-12-09 02:52:18.909 344 11379.61 41.42 56924.87 88888.00 2016-12-09 02:52:19.409 344 11379.55 41.45 56924.85 88888.00 2016-12-09 02:52:19.909 344 11379.53 41.42 56924.85 88888.00 2016-12-09 02:52:20.409 344 11379.54 41.34 56924.86 88888.00 2016-12-09 02:52:20.909 344 11379.56 41.28 56924.87 88888.00 2016-12-09 02:52:21.409 344 11379.51 41.23 56924.90 88888.00 2016-12-09 02:52:21.909 344 11379.46 41.17 56924.94 88888.00 2016-12-09 02:52:22.409 344 11379.49 41.13 56924.95 88888.00 2016-12-09 02:52:22.909 344 11379.47 41.15 56924.98 88888.00 2016-12-09 02:52:23.409 344 11379.40 41.20 56925.01 88888.00 2016-12-09 02:52:23.909 344 11379.39 41.16 56925.04 88888.00 2016-12-09 02:52:24.409 344 11379.40 41.03 56925.04 88888.00 2016-12-09 02:52:24.909 344 11379.39 40.82 56925.05 88888.00 2016-12-09 02:52:25.409 344 11379.40 40.82 56925.09 88888.00 2016-12-09 02:52:25.909 344 11379.37 40.80 56925.13 88888.00 2016-12-09 02:52:26.409 344 11379.33 40.81 56925.25 88888.00 2016-12-09 02:52:26.909 344 11379.33 40.81 56925.27 88888.00 2016-12-09 02:52:27.409 344 11379.31 40.83 56925.32 88888.00 2016-12-09 02:52:27.909 344 11379.26 41.22 56925.36 88888.00 2016-12-09 02:52:28.409 344 11379.26 41.22 56925.41 88888.00 2016-12-09 02:52:28.909 344 11379.26 41.03 56925.41 88888.00 2016-12-09 02:52:29.409 344 11379.21 40.86 56925.39 88888.00 2016-12-09 02:52:29.909 344 11379.17 40.81 56925.41 88888.00 2016-12-09 02:52:30.409 344 11379.20 40.81 56925.44 88888.00 2016-12-09 02:52:30.909 344 11379.12 40.82 56925.50 88888.00 2016-12-09 02:52:31.409 344 11379.07 40.80 56925.54 88888.00 2016-12-09 02:52:31.909 344 11379.06 40.87 56925.57 88888.00 2016-12-09 02:52:32.409 344 11379.04 40.88 56925.56 88888.00 2016-12-09 02:52:32.909 344 11378.96 40.84 56925.56 88888.00 2016-12-09 02:52:33.409 344 11378.95 41.04 56925.57 88888.00 2016-12-09 02:52:33.909 344 11378.91 41.29 56925.58 88888.00 2016-12-09 02:52:34.409 344 11378.79 41.09 56925.65 88888.00 2016-12-09 02:52:34.909 344 11378.74 41.01 56925.71 88888.00 2016-12-09 02:52:35.409 344 11378.74 41.44 56925.77 88888.00 2016-12-09 02:52:35.909 344 11378.64 41.28 56925.76 88888.00 2016-12-09 02:52:36.409 344 11378.61 41.43 56925.81 88888.00 2016-12-09 02:52:36.909 344 11378.56 41.37 56925.81 88888.00 2016-12-09 02:52:37.409 344 11378.42 41.01 56925.81 88888.00 2016-12-09 02:52:37.909 344 11378.30 41.01 56925.82 88888.00 2016-12-09 02:52:38.409 344 11378.26 41.34 56925.85 88888.00 2016-12-09 02:52:38.909 344 11378.23 41.34 56925.90 88888.00 2016-12-09 02:52:39.409 344 11378.16 41.32 56925.95 88888.00 2016-12-09 02:52:39.909 344 11378.06 41.36 56925.96 88888.00 2016-12-09 02:52:40.409 344 11377.98 41.45 56925.96 88888.00 2016-12-09 02:52:40.909 344 11377.86 41.43 56925.97 88888.00 2016-12-09 02:52:41.409 344 11377.77 41.36 56925.99 88888.00 2016-12-09 02:52:41.909 344 11377.74 41.43 56926.03 88888.00 2016-12-09 02:52:42.409 344 11377.65 41.32 56926.07 88888.00 2016-12-09 02:52:42.909 344 11377.56 41.23 56926.05 88888.00 2016-12-09 02:52:43.409 344 11377.50 41.24 56926.08 88888.00 2016-12-09 02:52:43.909 344 11377.42 41.20 56926.11 88888.00 2016-12-09 02:52:44.409 344 11377.32 41.30 56926.12 88888.00 2016-12-09 02:52:44.909 344 11377.26 41.28 56926.15 88888.00 2016-12-09 02:52:45.409 344 11377.19 41.15 56926.16 88888.00 2016-12-09 02:52:45.909 344 11377.08 41.11 56926.20 88888.00 2016-12-09 02:52:46.409 344 11377.04 41.44 56926.21 88888.00 2016-12-09 02:52:46.909 344 11377.01 41.32 56926.24 88888.00 2016-12-09 02:52:47.409 344 11376.92 41.34 56926.29 88888.00 2016-12-09 02:52:47.909 344 11376.82 41.59 56926.37 88888.00 2016-12-09 02:52:48.409 344 11376.77 41.61 56926.39 88888.00 2016-12-09 02:52:48.909 344 11376.68 41.43 56926.40 88888.00 2016-12-09 02:52:49.409 344 11376.63 41.41 56926.46 88888.00 2016-12-09 02:52:49.909 344 11376.61 41.41 56926.49 88888.00 2016-12-09 02:52:50.409 344 11376.49 41.41 56926.46 88888.00 2016-12-09 02:52:50.909 344 11376.46 41.22 56926.49 88888.00 2016-12-09 02:52:51.409 344 11376.48 41.24 56926.52 88888.00 2016-12-09 02:52:51.909 344 11376.39 41.58 56926.55 88888.00 2016-12-09 02:52:52.409 344 11376.34 41.47 56926.60 88888.00 2016-12-09 02:52:52.909 344 11376.35 41.25 56926.63 88888.00 2016-12-09 02:52:53.409 344 11376.31 40.97 56926.69 88888.00 2016-12-09 02:52:53.909 344 11376.26 40.72 56926.76 88888.00 2016-12-09 02:52:54.409 344 11376.22 40.69 56926.78 88888.00 2016-12-09 02:52:54.909 344 11376.21 40.76 56926.75 88888.00 2016-12-09 02:52:55.409 344 11376.18 41.07 56926.76 88888.00 2016-12-09 02:52:55.909 344 11376.19 41.25 56926.75 88888.00 2016-12-09 02:52:56.409 344 11376.21 41.18 56926.78 88888.00 2016-12-09 02:52:56.909 344 11376.19 41.22 56926.75 88888.00 2016-12-09 02:52:57.409 344 11376.19 41.27 56926.75 88888.00 2016-12-09 02:52:57.909 344 11376.20 41.30 56926.74 88888.00 2016-12-09 02:52:58.409 344 11376.17 41.24 56926.76 88888.00 2016-12-09 02:52:58.909 344 11376.18 41.16 56926.80 88888.00 2016-12-09 02:52:59.409 344 11376.22 41.22 56926.79 88888.00 2016-12-09 02:52:59.909 344 11376.24 41.17 56926.79 88888.00 2016-12-09 02:53:00.409 344 11376.21 40.83 56926.76 88888.00 2016-12-09 02:53:00.909 344 11376.22 40.82 56926.73 88888.00 2016-12-09 02:53:01.409 344 11376.29 40.94 56926.67 88888.00 2016-12-09 02:53:01.909 344 11376.33 40.90 56926.63 88888.00 2016-12-09 02:53:02.409 344 11376.33 41.09 56926.63 88888.00 2016-12-09 02:53:02.909 344 11376.38 41.32 56926.58 88888.00 2016-12-09 02:53:03.409 344 11376.36 41.43 56926.55 88888.00 2016-12-09 02:53:03.909 344 11376.39 41.55 56926.55 88888.00 2016-12-09 02:53:04.409 344 11376.39 41.66 56926.50 88888.00 2016-12-09 02:53:04.909 344 11376.41 41.48 56926.46 88888.00 2016-12-09 02:53:05.409 344 11376.42 41.06 56926.39 88888.00 2016-12-09 02:53:05.909 344 11376.46 41.07 56926.34 88888.00 2016-12-09 02:53:06.409 344 11376.46 41.24 56926.31 88888.00 2016-12-09 02:53:06.909 344 11376.43 41.13 56926.28 88888.00 2016-12-09 02:53:07.409 344 11376.49 41.25 56926.23 88888.00 2016-12-09 02:53:07.909 344 11376.48 41.31 56926.21 88888.00 2016-12-09 02:53:08.409 344 11376.45 41.18 56926.17 88888.00 2016-12-09 02:53:08.909 344 11376.47 41.31 56926.16 88888.00 2016-12-09 02:53:09.409 344 11376.43 41.32 56926.12 88888.00 2016-12-09 02:53:09.909 344 11376.36 41.25 56926.10 88888.00 2016-12-09 02:53:10.409 344 11376.40 41.25 56926.05 88888.00 2016-12-09 02:53:10.909 344 11376.41 41.47 56926.05 88888.00 2016-12-09 02:53:11.409 344 11376.35 41.41 56926.03 88888.00 2016-12-09 02:53:11.909 344 11376.35 41.17 56926.02 88888.00 2016-12-09 02:53:12.409 344 11376.33 40.88 56925.97 88888.00 2016-12-09 02:53:12.909 344 11376.35 40.83 56925.88 88888.00 2016-12-09 02:53:13.409 344 11376.35 40.81 56925.88 88888.00 2016-12-09 02:53:13.909 344 11376.35 40.87 56925.89 88888.00 2016-12-09 02:53:14.409 344 11376.29 40.87 56925.84 88888.00 2016-12-09 02:53:14.909 344 11376.26 40.86 56925.88 88888.00 2016-12-09 02:53:15.409 344 11376.28 41.08 56925.84 88888.00 2016-12-09 02:53:15.909 344 11376.27 41.21 56925.81 88888.00 2016-12-09 02:53:16.409 344 11376.26 41.41 56925.76 88888.00 2016-12-09 02:53:16.909 344 11376.28 41.31 56925.75 88888.00 2016-12-09 02:53:17.409 344 11376.27 41.31 56925.71 88888.00 2016-12-09 02:53:17.909 344 11376.19 41.41 56925.67 88888.00 2016-12-09 02:53:18.409 344 11376.21 41.24 56925.69 88888.00 2016-12-09 02:53:18.909 344 11376.24 41.17 56925.67 88888.00 2016-12-09 02:53:19.409 344 11376.22 41.22 56925.58 88888.00 2016-12-09 02:53:19.909 344 11376.27 41.25 56925.50 88888.00 2016-12-09 02:53:20.409 344 11376.31 41.23 56925.43 88888.00 2016-12-09 02:53:20.909 344 11376.28 41.07 56925.39 88888.00 2016-12-09 02:53:21.409 344 11376.26 40.95 56925.37 88888.00 2016-12-09 02:53:21.909 344 11376.34 40.94 56925.27 88888.00 2016-12-09 02:53:22.409 344 11376.35 40.94 56925.19 88888.00 2016-12-09 02:53:22.909 344 11376.36 40.96 56925.17 88888.00 2016-12-09 02:53:23.409 344 11376.41 40.97 56925.09 88888.00 2016-12-09 02:53:23.909 344 11376.43 40.97 56925.01 88888.00 2016-12-09 02:53:24.409 344 11376.42 41.52 56924.93 88888.00 2016-12-09 02:53:24.909 344 11376.47 41.47 56924.87 88888.00 2016-12-09 02:53:25.409 344 11376.49 41.10 56924.80 88888.00 2016-12-09 02:53:25.909 344 11376.42 41.08 56924.68 88888.00 2016-12-09 02:53:26.409 344 11376.48 41.23 56924.61 88888.00 2016-12-09 02:53:26.909 344 11376.54 41.16 56924.56 88888.00 2016-12-09 02:53:27.409 344 11376.53 41.04 56924.47 88888.00 2016-12-09 02:53:27.909 344 11376.48 41.06 56924.40 88888.00 2016-12-09 02:53:28.409 344 11376.60 41.06 56924.31 88888.00 2016-12-09 02:53:28.909 344 11376.57 41.08 56924.21 88888.00 2016-12-09 02:53:29.409 344 11376.55 41.10 56924.13 88888.00 2016-12-09 02:53:29.909 344 11376.64 41.09 56924.03 88888.00 2016-12-09 02:53:30.409 344 11376.68 41.22 56923.95 88888.00 2016-12-09 02:53:30.909 344 11376.70 41.52 56923.80 88888.00 2016-12-09 02:53:31.409 344 11376.73 41.54 56923.66 88888.00 2016-12-09 02:53:31.909 344 11376.74 41.20 56923.60 88888.00 2016-12-09 02:53:32.409 344 11376.74 41.18 56923.55 88888.00 2016-12-09 02:53:32.909 344 11376.74 41.82 56923.44 88888.00 2016-12-09 02:53:33.409 344 11376.76 41.65 56923.35 88888.00 2016-12-09 02:53:33.909 344 11376.80 41.23 56923.26 88888.00 2016-12-09 02:53:34.409 344 11376.88 41.15 56923.14 88888.00 2016-12-09 02:53:34.909 344 11376.87 41.15 56923.07 88888.00 2016-12-09 02:53:35.409 344 11376.90 41.18 56922.95 88888.00 2016-12-09 02:53:35.909 344 11376.88 41.21 56922.83 88888.00 2016-12-09 02:53:36.409 344 11376.91 41.20 56922.71 88888.00 2016-12-09 02:53:36.909 344 11376.92 41.16 56922.56 88888.00 2016-12-09 02:53:37.409 344 11376.88 41.17 56922.45 88888.00 2016-12-09 02:53:37.909 344 11376.94 41.16 56922.33 88888.00 2016-12-09 02:53:38.409 344 11376.95 41.10 56922.20 88888.00 2016-12-09 02:53:38.909 344 11376.92 41.59 56922.12 88888.00 2016-12-09 02:53:39.409 344 11376.94 42.08 56922.04 88888.00 2016-12-09 02:53:39.909 344 11377.01 42.15 56921.96 88888.00 2016-12-09 02:53:40.409 344 11376.97 42.12 56921.87 88888.00 2016-12-09 02:53:40.909 344 11376.92 42.09 56921.75 88888.00 2016-12-09 02:53:41.409 344 11376.94 42.00 56921.64 88888.00 2016-12-09 02:53:41.909 344 11376.94 41.75 56921.52 88888.00 2016-12-09 02:53:42.409 344 11376.95 41.11 56921.41 88888.00 2016-12-09 02:53:42.909 344 11377.01 40.93 56921.30 88888.00 2016-12-09 02:53:43.409 344 11377.05 40.90 56921.23 88888.00 2016-12-09 02:53:43.909 344 11377.02 40.91 56921.19 88888.00 2016-12-09 02:53:44.409 344 11376.99 40.90 56921.10 88888.00 2016-12-09 02:53:44.909 344 11376.99 40.90 56921.02 88888.00 2016-12-09 02:53:45.409 344 11376.98 40.87 56920.90 88888.00 2016-12-09 02:53:45.909 344 11377.03 40.83 56920.82 88888.00 2016-12-09 02:53:46.409 344 11377.08 40.82 56920.75 88888.00 2016-12-09 02:53:46.909 344 11377.02 40.80 56920.77 88888.00 2016-12-09 02:53:47.409 344 11377.04 40.80 56920.66 88888.00 2016-12-09 02:53:47.909 344 11377.11 40.79 56920.63 88888.00 2016-12-09 02:53:48.409 344 11377.09 40.77 56920.59 88888.00 2016-12-09 02:53:48.909 344 11377.10 40.79 56920.56 88888.00 2016-12-09 02:53:49.409 344 11377.16 40.74 56920.51 88888.00 2016-12-09 02:53:49.909 344 11377.17 40.72 56920.45 88888.00 2016-12-09 02:53:50.409 344 11377.13 40.72 56920.42 88888.00 2016-12-09 02:53:50.909 344 11377.13 40.72 56920.39 88888.00 2016-12-09 02:53:51.409 344 11377.17 40.68 56920.39 88888.00 2016-12-09 02:53:51.909 344 11377.15 40.63 56920.36 88888.00 2016-12-09 02:53:52.409 344 11377.15 40.57 56920.38 88888.00 2016-12-09 02:53:52.909 344 11377.19 40.54 56920.36 88888.00 2016-12-09 02:53:53.409 344 11377.20 40.55 56920.33 88888.00 2016-12-09 02:53:53.909 344 11377.25 40.50 56920.27 88888.00 2016-12-09 02:53:54.409 344 11377.29 40.48 56920.26 88888.00 2016-12-09 02:53:54.909 344 11377.23 40.45 56920.23 88888.00 2016-12-09 02:53:55.409 344 11377.22 40.46 56920.19 88888.00 2016-12-09 02:53:55.909 344 11377.29 40.46 56920.20 88888.00 2016-12-09 02:53:56.409 344 11377.26 40.41 56920.20 88888.00 2016-12-09 02:53:56.909 344 11377.28 40.40 56920.19 88888.00 2016-12-09 02:53:57.409 344 11377.36 40.42 56920.20 88888.00 2016-12-09 02:53:57.909 344 11377.35 40.41 56920.20 88888.00 2016-12-09 02:53:58.409 344 11377.32 40.38 56920.18 88888.00 2016-12-09 02:53:58.909 344 11377.37 40.32 56920.17 88888.00 2016-12-09 02:53:59.409 344 11377.38 40.28 56920.17 88888.00 2016-12-09 02:53:59.909 344 11377.42 40.26 56920.14 88888.00 2016-12-09 02:54:00.409 344 11377.45 40.28 56920.17 88888.00 2016-12-09 02:54:00.909 344 11377.49 40.98 56920.15 88888.00 2016-12-09 02:54:01.409 344 11377.45 41.27 56920.20 88888.00 2016-12-09 02:54:01.909 344 11377.47 41.24 56920.26 88888.00 2016-12-09 02:54:02.409 344 11377.53 40.75 56920.25 88888.00 2016-12-09 02:54:02.909 344 11377.52 40.56 56920.23 88888.00 2016-12-09 02:54:03.409 344 11377.57 40.57 56920.20 88888.00 2016-12-09 02:54:03.909 344 11377.60 40.39 56920.25 88888.00 2016-12-09 02:54:04.409 344 11377.61 40.77 56920.32 88888.00 2016-12-09 02:54:04.909 344 11377.63 40.90 56920.30 88888.00 2016-12-09 02:54:05.409 344 11377.71 40.87 56920.32 88888.00 2016-12-09 02:54:05.909 344 11377.70 40.77 56920.32 88888.00 2016-12-09 02:54:06.409 344 11377.67 40.86 56920.32 88888.00 2016-12-09 02:54:06.909 344 11377.74 40.87 56920.33 88888.00 2016-12-09 02:54:07.409 344 11377.80 40.73 56920.31 88888.00 2016-12-09 02:54:07.909 344 11377.77 40.76 56920.36 88888.00 2016-12-09 02:54:08.409 344 11377.81 40.66 56920.38 88888.00 2016-12-09 02:54:08.909 344 11377.88 40.49 56920.44 88888.00 2016-12-09 02:54:09.409 344 11377.86 40.49 56920.50 88888.00 2016-12-09 02:54:09.909 344 11377.84 40.48 56920.50 88888.00 2016-12-09 02:54:10.409 344 11377.89 40.32 56920.56 88888.00 2016-12-09 02:54:10.909 344 11377.93 40.43 56920.60 88888.00 2016-12-09 02:54:11.409 344 11377.89 40.28 56920.60 88888.00 2016-12-09 02:54:11.909 344 11377.98 40.59 56920.66 88888.00 2016-12-09 02:54:12.409 344 11378.05 40.42 56920.74 88888.00 2016-12-09 02:54:12.909 344 11378.08 40.34 56920.74 88888.00 2016-12-09 02:54:13.409 344 11378.08 40.55 56920.79 88888.00 2016-12-09 02:54:13.909 344 11378.14 40.57 56920.88 88888.00 2016-12-09 02:54:14.409 344 11378.13 40.30 56920.84 88888.00 2016-12-09 02:54:14.909 344 11378.17 40.29 56920.82 88888.00 2016-12-09 02:54:15.409 344 11378.24 40.21 56920.84 88888.00 2016-12-09 02:54:15.909 344 11378.23 40.08 56920.84 88888.00 2016-12-09 02:54:16.409 344 11378.30 40.02 56920.85 88888.00 2016-12-09 02:54:16.909 344 11378.44 39.99 56920.85 88888.00 2016-12-09 02:54:17.409 344 11378.47 40.33 56920.85 88888.00 2016-12-09 02:54:17.909 344 11378.45 40.60 56920.88 88888.00 2016-12-09 02:54:18.409 344 11378.55 40.27 56920.91 88888.00 2016-12-09 02:54:18.909 344 11378.56 40.41 56920.89 88888.00 2016-12-09 02:54:19.410 344 11378.55 40.91 56920.90 88888.00 2016-12-09 02:54:19.910 344 11378.64 41.07 56920.94 88888.00 2016-12-09 02:54:20.410 344 11378.74 41.15 56920.92 88888.00 2016-12-09 02:54:20.910 344 11378.76 40.90 56920.91 88888.00 2016-12-09 02:54:21.410 344 11378.76 40.27 56920.94 88888.00 2016-12-09 02:54:21.910 344 11378.82 40.33 56920.95 88888.00 2016-12-09 02:54:22.410 344 11378.82 40.96 56920.92 88888.00 2016-12-09 02:54:22.910 344 11378.86 40.79 56920.92 88888.00 2016-12-09 02:54:23.410 344 11378.92 40.22 56920.92 88888.00 2016-12-09 02:54:23.910 344 11378.92 40.11 56920.89 88888.00 2016-12-09 02:54:24.410 344 11378.92 40.12 56920.87 88888.00 2016-12-09 02:54:24.910 344 11378.96 40.23 56920.82 88888.00 2016-12-09 02:54:25.410 344 11378.96 40.43 56920.77 88888.00 2016-12-09 02:54:25.910 344 11378.96 40.56 56920.77 88888.00 2016-12-09 02:54:26.410 344 11378.98 40.91 56920.77 88888.00 2016-12-09 02:54:26.910 344 11379.03 40.84 56920.76 88888.00 2016-12-09 02:54:27.410 344 11379.00 40.84 56920.74 88888.00 2016-12-09 02:54:27.910 344 11379.05 40.68 56920.70 88888.00 2016-12-09 02:54:28.410 344 11379.07 40.68 56920.62 88888.00 2016-12-09 02:54:28.910 344 11379.05 40.69 56920.56 88888.00 2016-12-09 02:54:29.410 344 11379.05 40.66 56920.55 88888.00 2016-12-09 02:54:29.910 344 11379.10 40.40 56920.49 88888.00 2016-12-09 02:54:30.410 344 11379.12 40.18 56920.44 88888.00 2016-12-09 02:54:30.910 344 11379.14 40.20 56920.43 88888.00 2016-12-09 02:54:31.410 344 11379.20 40.33 56920.37 88888.00 2016-12-09 02:54:31.910 344 11379.19 40.55 56920.31 88888.00 2016-12-09 02:54:32.410 344 11379.25 41.03 56920.26 88888.00 2016-12-09 02:54:32.910 344 11379.30 40.96 56920.24 88888.00 2016-12-09 02:54:33.410 344 11379.35 40.56 56920.17 88888.00 2016-12-09 02:54:33.910 344 11379.33 40.67 56920.08 88888.00 2016-12-09 02:54:34.410 344 11379.39 40.68 56920.06 88888.00 2016-12-09 02:54:34.910 344 11379.44 40.43 56919.99 88888.00 2016-12-09 02:54:35.410 344 11379.46 40.47 56919.91 88888.00 2016-12-09 02:54:35.910 344 11379.45 40.63 56919.89 88888.00 2016-12-09 02:54:36.410 344 11379.48 40.55 56919.85 88888.00 2016-12-09 02:54:36.910 344 11379.46 40.60 56919.74 88888.00 2016-12-09 02:54:37.410 344 11379.41 40.53 56919.76 88888.00 2016-12-09 02:54:37.910 344 11379.45 40.18 56919.74 88888.00 2016-12-09 02:54:38.410 344 11379.49 40.05 56919.65 88888.00 2016-12-09 02:54:38.910 344 11379.48 39.95 56919.53 88888.00 2016-12-09 02:54:39.410 344 11379.54 39.92 56919.47 88888.00 2016-12-09 02:54:39.910 344 11379.55 39.87 56919.38 88888.00 2016-12-09 02:54:40.410 344 11379.56 39.85 56919.33 88888.00 2016-12-09 02:54:40.910 344 11379.60 39.84 56919.24 88888.00 2016-12-09 02:54:41.410 344 11379.65 39.81 56919.11 88888.00 2016-12-09 02:54:41.910 344 11379.66 39.80 56919.03 88888.00 2016-12-09 02:54:42.410 344 11379.70 39.85 56918.92 88888.00 2016-12-09 02:54:42.910 344 11379.73 40.11 56918.91 88888.00 2016-12-09 02:54:43.410 344 11379.66 40.21 56918.86 88888.00 2016-12-09 02:54:43.910 344 11379.72 40.29 56918.79 88888.00 2016-12-09 02:54:44.410 344 11379.76 40.00 56918.76 88888.00 2016-12-09 02:54:44.910 344 11379.79 39.74 56918.70 88888.00 2016-12-09 02:54:45.410 344 11379.82 39.72 56918.59 88888.00 2016-12-09 02:54:45.910 344 11379.88 39.73 56918.53 88888.00 2016-12-09 02:54:46.410 344 11379.89 39.67 56918.45 88888.00 2016-12-09 02:54:46.910 344 11379.90 39.68 56918.39 88888.00 2016-12-09 02:54:47.410 344 11379.95 39.70 56918.34 88888.00 2016-12-09 02:54:47.910 344 11380.01 39.67 56918.21 88888.00 2016-12-09 02:54:48.410 344 11380.00 39.62 56918.12 88888.00 2016-12-09 02:54:48.910 344 11380.02 39.59 56918.09 88888.00 2016-12-09 02:54:49.410 344 11380.06 39.61 56917.99 88888.00 2016-12-09 02:54:49.910 344 11380.09 39.62 56917.87 88888.00 2016-12-09 02:54:50.410 344 11380.10 40.07 56917.84 88888.00 2016-12-09 02:54:50.910 344 11380.15 40.54 56917.83 88888.00 2016-12-09 02:54:51.410 344 11380.21 39.96 56917.73 88888.00 2016-12-09 02:54:51.910 344 11380.29 39.59 56917.67 88888.00 2016-12-09 02:54:52.410 344 11380.30 39.55 56917.56 88888.00 2016-12-09 02:54:52.910 344 11380.35 39.55 56917.47 88888.00 2016-12-09 02:54:53.410 344 11380.36 39.54 56917.38 88888.00 2016-12-09 02:54:53.910 344 11380.44 39.55 56917.36 88888.00 2016-12-09 02:54:54.410 344 11380.45 39.52 56917.29 88888.00 2016-12-09 02:54:54.910 344 11380.46 39.55 56917.25 88888.00 2016-12-09 02:54:55.410 344 11380.52 40.05 56917.24 88888.00 2016-12-09 02:54:55.910 344 11380.58 39.87 56917.18 88888.00 2016-12-09 02:54:56.410 344 11380.57 40.27 56917.15 88888.00 2016-12-09 02:54:56.910 344 11380.57 40.46 56917.13 88888.00 2016-12-09 02:54:57.410 344 11380.66 39.99 56917.05 88888.00 2016-12-09 02:54:57.910 344 11380.69 39.95 56917.02 88888.00 2016-12-09 02:54:58.410 344 11380.71 39.66 56917.04 88888.00 2016-12-09 02:54:58.910 344 11380.74 39.62 56917.06 88888.00 2016-12-09 02:54:59.410 344 11380.76 39.99 56917.03 88888.00 2016-12-09 02:54:59.910 344 11380.77 40.09 56916.99 88888.00 2016-12-09 02:55:00.410 344 11380.81 40.05 56916.96 88888.00 2016-12-09 02:55:00.910 344 11380.86 39.88 56916.98 88888.00 2016-12-09 02:55:01.410 344 11380.85 39.92 56916.96 88888.00 2016-12-09 02:55:01.910 344 11380.87 39.93 56916.97 88888.00 2016-12-09 02:55:02.410 344 11380.91 39.94 56916.99 88888.00 2016-12-09 02:55:02.910 344 11380.90 39.96 56916.93 88888.00 2016-12-09 02:55:03.410 344 11380.92 40.00 56916.93 88888.00 2016-12-09 02:55:03.910 344 11380.98 39.58 56916.92 88888.00 2016-12-09 02:55:04.410 344 11380.93 39.32 56916.93 88888.00 2016-12-09 02:55:04.910 344 11380.93 39.27 56916.92 88888.00 2016-12-09 02:55:05.410 344 11380.99 39.27 56916.98 88888.00 2016-12-09 02:55:05.910 344 11381.02 39.25 56917.05 88888.00 2016-12-09 02:55:06.410 344 11381.05 39.28 56917.04 88888.00 2016-12-09 02:55:06.910 344 11381.08 39.30 56917.00 88888.00 2016-12-09 02:55:07.410 344 11381.18 39.27 56917.00 88888.00 2016-12-09 02:55:07.910 344 11381.19 39.28 56917.00 88888.00 2016-12-09 02:55:08.410 344 11381.30 39.70 56916.97 88888.00 2016-12-09 02:55:08.910 344 11381.39 40.15 56916.98 88888.00 2016-12-09 02:55:09.410 344 11381.34 40.16 56917.03 88888.00 2016-12-09 02:55:09.910 344 11381.36 39.58 56917.02 88888.00 2016-12-09 02:55:10.410 344 11381.41 39.34 56917.03 88888.00 2016-12-09 02:55:10.910 344 11381.47 39.36 56917.00 88888.00 2016-12-09 02:55:11.410 344 11381.50 39.39 56917.03 88888.00 2016-12-09 02:55:11.910 344 11381.59 39.44 56917.06 88888.00 2016-12-09 02:55:12.410 344 11381.64 39.75 56917.05 88888.00 2016-12-09 02:55:12.910 344 11381.70 39.74 56917.12 88888.00 2016-12-09 02:55:13.410 344 11381.75 40.32 56917.12 88888.00 2016-12-09 02:55:13.910 344 11381.78 39.93 56917.15 88888.00 2016-12-09 02:55:14.410 344 11381.78 39.54 56917.22 88888.00 2016-12-09 02:55:14.910 344 11381.85 39.51 56917.25 88888.00 2016-12-09 02:55:15.410 344 11381.88 39.48 56917.25 88888.00 2016-12-09 02:55:15.910 344 11381.91 39.54 56917.35 88888.00 2016-12-09 02:55:16.410 344 11381.92 40.18 56917.41 88888.00 2016-12-09 02:55:16.910 344 11381.92 39.84 56917.47 88888.00 2016-12-09 02:55:17.410 344 11381.92 39.53 56917.55 88888.00 2016-12-09 02:55:17.910 344 11381.89 39.65 56917.63 88888.00 2016-12-09 02:55:18.410 344 11381.90 39.89 56917.74 88888.00 2016-12-09 02:55:18.910 344 11381.91 39.71 56917.84 88888.00 2016-12-09 02:55:19.410 344 11381.90 39.53 56917.95 88888.00 2016-12-09 02:55:19.910 344 11381.91 39.53 56918.06 88888.00 2016-12-09 02:55:20.410 344 11381.85 39.46 56918.20 88888.00 2016-12-09 02:55:20.910 344 11381.80 39.46 56918.31 88888.00 2016-12-09 02:55:21.410 344 11381.78 39.46 56918.45 88888.00 2016-12-09 02:55:21.910 344 11381.67 39.46 56918.54 88888.00 2016-12-09 02:55:22.410 344 11381.61 39.72 56918.67 88888.00 2016-12-09 02:55:22.910 344 11381.60 39.81 56918.85 88888.00 2016-12-09 02:55:23.410 344 11381.54 39.99 56918.99 88888.00 2016-12-09 02:55:23.910 344 11381.46 40.11 56919.16 88888.00 2016-12-09 02:55:24.410 344 11381.39 40.15 56919.33 88888.00 2016-12-09 02:55:24.910 344 11381.38 39.57 56919.43 88888.00 2016-12-09 02:55:25.410 344 11381.34 39.34 56919.55 88888.00 2016-12-09 02:55:25.910 344 11381.32 39.34 56919.75 88888.00 2016-12-09 02:55:26.410 344 11381.23 39.38 56919.99 88888.00 2016-12-09 02:55:26.910 344 11381.18 39.70 56920.12 88888.00 2016-12-09 02:55:27.410 344 11381.09 40.06 56920.23 88888.00 2016-12-09 02:55:27.910 344 11381.07 39.98 56920.44 88888.00 2016-12-09 02:55:28.410 344 11381.01 39.58 56920.68 88888.00 2016-12-09 02:55:28.910 344 11380.93 39.36 56920.90 88888.00 2016-12-09 02:55:29.410 344 11380.90 39.38 56921.06 88888.00 2016-12-09 02:55:29.910 344 11380.92 39.36 56921.20 88888.00 2016-12-09 02:55:30.410 344 11380.81 39.36 56921.37 88888.00 2016-12-09 02:55:30.910 344 11380.81 39.41 56921.58 88888.00 2016-12-09 02:55:31.410 344 11380.81 39.39 56921.75 88888.00 2016-12-09 02:55:31.910 344 11380.74 39.40 56921.90 88888.00 2016-12-09 02:55:32.410 344 11380.64 39.39 56922.07 88888.00 2016-12-09 02:55:32.910 344 11380.66 39.36 56922.24 88888.00 2016-12-09 02:55:33.410 344 11380.59 39.48 56922.41 88888.00 2016-12-09 02:55:33.910 344 11380.58 39.38 56922.51 88888.00 2016-12-09 02:55:34.410 344 11380.64 39.38 56922.70 88888.00 2016-12-09 02:55:34.910 344 11380.63 39.37 56922.83 88888.00 2016-12-09 02:55:35.410 344 11380.58 39.39 56923.00 88888.00 2016-12-09 02:55:35.910 344 11380.56 39.40 56923.21 88888.00 2016-12-09 02:55:36.410 344 11380.57 39.46 56923.42 88888.00 2016-12-09 02:55:36.910 344 11380.50 39.50 56923.60 88888.00 2016-12-09 02:55:37.410 344 11380.55 39.52 56923.73 88888.00 2016-12-09 02:55:37.910 344 11380.56 39.53 56923.85 88888.00 2016-12-09 02:55:38.410 344 11380.53 39.55 56924.02 88888.00 2016-12-09 02:55:38.910 344 11380.50 39.65 56924.23 88888.00 2016-12-09 02:55:39.410 344 11380.53 39.73 56924.36 88888.00 2016-12-09 02:55:39.910 344 11380.57 39.77 56924.48 88888.00 2016-12-09 02:55:40.410 344 11380.59 39.78 56924.60 88888.00 2016-12-09 02:55:40.910 344 11380.59 39.78 56924.76 88888.00 2016-12-09 02:55:41.410 344 11380.59 39.91 56924.94 88888.00 2016-12-09 02:55:41.910 344 11380.58 39.91 56925.08 88888.00 2016-12-09 02:55:42.410 344 11380.60 39.91 56925.13 88888.00 2016-12-09 02:55:42.910 344 11380.62 39.93 56925.27 88888.00 2016-12-09 02:55:43.410 344 11380.57 40.02 56925.41 88888.00 2016-12-09 02:55:43.910 344 11380.62 40.09 56925.58 88888.00 2016-12-09 02:55:44.410 344 11380.64 40.12 56925.67 88888.00 2016-12-09 02:55:44.910 344 11380.62 40.20 56925.78 88888.00 2016-12-09 02:55:45.410 344 11380.64 40.23 56925.86 88888.00 2016-12-09 02:55:45.910 344 11380.71 40.26 56925.99 88888.00 2016-12-09 02:55:46.410 344 11380.66 40.35 56926.14 88888.00 2016-12-09 02:55:46.910 344 11380.64 40.68 56926.20 88888.00 2016-12-09 02:55:47.410 344 11380.66 40.81 56926.31 88888.00 2016-12-09 02:55:47.910 344 11380.62 40.83 56926.43 88888.00 2016-12-09 02:55:48.410 344 11380.52 40.55 56926.54 88888.00 2016-12-09 02:55:48.910 344 11380.53 40.49 56926.60 88888.00 2016-12-09 02:55:49.410 344 11380.53 40.49 56926.71 88888.00 2016-12-09 02:55:49.910 344 11380.49 40.56 56926.75 88888.00 2016-12-09 02:55:50.410 344 11380.45 40.62 56926.86 88888.00 2016-12-09 02:55:50.910 344 11380.42 40.62 56926.95 88888.00 2016-12-09 02:55:51.410 344 11380.30 40.63 56926.98 88888.00 2016-12-09 02:55:51.910 344 11380.29 40.88 56927.10 88888.00 2016-12-09 02:55:52.410 344 11380.28 41.49 56927.18 88888.00 2016-12-09 02:55:52.910 344 11380.16 41.03 56927.25 88888.00 2016-12-09 02:55:53.410 344 11380.08 40.76 56927.33 88888.00 2016-12-09 02:55:53.910 344 11380.03 40.70 56927.37 88888.00 2016-12-09 02:55:54.410 344 11379.95 40.68 56927.38 88888.00 2016-12-09 02:55:54.910 344 11379.83 40.72 56927.45 88888.00 2016-12-09 02:55:55.410 344 11379.74 40.69 56927.52 88888.00 2016-12-09 02:55:55.910 344 11379.65 40.62 56927.66 88888.00 2016-12-09 02:55:56.410 344 11379.55 40.61 56927.76 88888.00 2016-12-09 02:55:56.910 344 11379.47 40.56 56927.84 88888.00 2016-12-09 02:55:57.410 344 11379.37 40.53 56927.83 88888.00 2016-12-09 02:55:57.910 344 11379.25 40.52 56927.87 88888.00 2016-12-09 02:55:58.410 344 11379.17 40.55 56927.90 88888.00 2016-12-09 02:55:58.910 344 11379.10 40.55 56927.96 88888.00 2016-12-09 02:55:59.410 344 11379.00 40.54 56927.97 88888.00 2016-12-09 02:55:59.910 344 11378.95 40.89 56927.98 88888.00 2016-12-09 02:56:00.410 344 11378.95 41.41 56927.98 88888.00 2016-12-09 02:56:00.910 344 11378.82 41.49 56927.98 88888.00 2016-12-09 02:56:01.410 344 11378.74 41.02 56928.00 88888.00 2016-12-09 02:56:01.910 344 11378.71 40.48 56927.98 88888.00 2016-12-09 02:56:02.410 344 11378.67 40.38 56927.95 88888.00 2016-12-09 02:56:02.910 344 11378.60 40.35 56927.94 88888.00 2016-12-09 02:56:03.410 344 11378.55 40.38 56927.95 88888.00 2016-12-09 02:56:03.910 344 11378.50 40.40 56927.96 88888.00 2016-12-09 02:56:04.410 344 11378.42 40.38 56927.90 88888.00 2016-12-09 02:56:04.910 344 11378.38 40.35 56927.85 88888.00 2016-12-09 02:56:05.410 344 11378.43 40.35 56927.77 88888.00 2016-12-09 02:56:05.910 344 11378.38 40.28 56927.71 88888.00 2016-12-09 02:56:06.410 344 11378.35 40.25 56927.69 88888.00 2016-12-09 02:56:06.910 344 11378.34 40.22 56927.59 88888.00 2016-12-09 02:56:07.410 344 11378.27 40.16 56927.53 88888.00 2016-12-09 02:56:07.910 344 11378.26 40.14 56927.52 88888.00 2016-12-09 02:56:08.410 344 11378.27 40.13 56927.52 88888.00 2016-12-09 02:56:08.910 344 11378.24 40.13 56927.44 88888.00 2016-12-09 02:56:09.410 344 11378.26 40.19 56927.39 88888.00 2016-12-09 02:56:09.910 344 11378.29 40.66 56927.32 88888.00 2016-12-09 02:56:10.410 344 11378.30 41.13 56927.25 88888.00 2016-12-09 02:56:10.910 344 11378.28 41.01 56927.17 88888.00 2016-12-09 02:56:11.410 344 11378.33 40.35 56927.12 88888.00 2016-12-09 02:56:11.910 344 11378.33 40.07 56927.05 88888.00 2016-12-09 02:56:12.410 344 11378.33 40.02 56926.93 88888.00 2016-12-09 02:56:12.910 344 11378.36 40.00 56926.89 88888.00 2016-12-09 02:56:13.410 344 11378.43 39.96 56926.82 88888.00 2016-12-09 02:56:13.910 344 11378.42 39.89 56926.73 88888.00 2016-12-09 02:56:14.410 344 11378.42 40.01 56926.69 88888.00 2016-12-09 02:56:14.910 344 11378.48 40.48 56926.65 88888.00 2016-12-09 02:56:15.410 344 11378.47 40.48 56926.63 88888.00 2016-12-09 02:56:15.910 344 11378.48 40.41 56926.56 88888.00 2016-12-09 02:56:16.410 344 11378.51 40.33 56926.54 88888.00 2016-12-09 02:56:16.910 344 11378.52 40.04 56926.43 88888.00 2016-12-09 02:56:17.410 344 11378.49 39.82 56926.39 88888.00 2016-12-09 02:56:17.910 344 11378.51 39.77 56926.35 88888.00 2016-12-09 02:56:18.410 344 11378.57 39.67 56926.34 88888.00 2016-12-09 02:56:18.910 344 11378.51 39.68 56926.28 88888.00 2016-12-09 02:56:19.410 344 11378.50 39.67 56926.21 88888.00 2016-12-09 02:56:19.910 344 11378.49 39.59 56926.16 88888.00 2016-12-09 02:56:20.410 344 11378.42 39.48 56926.15 88888.00 2016-12-09 02:56:20.910 344 11378.41 39.53 56926.10 88888.00 2016-12-09 02:56:21.410 344 11378.43 39.81 56926.10 88888.00 2016-12-09 02:56:21.910 344 11378.34 40.06 56926.10 88888.00 2016-12-09 02:56:22.410 344 11378.28 40.16 56926.15 88888.00 2016-12-09 02:56:22.910 344 11378.29 39.72 56926.12 88888.00 2016-12-09 02:56:23.410 344 11378.23 39.32 56926.11 88888.00 2016-12-09 02:56:23.910 344 11378.14 39.19 56926.17 88888.00 2016-12-09 02:56:24.410 344 11378.17 39.14 56926.18 88888.00 2016-12-09 02:56:24.910 344 11378.15 39.07 56926.18 88888.00 2016-12-09 02:56:25.410 344 11378.07 38.98 56926.21 88888.00 2016-12-09 02:56:25.910 344 11378.03 38.97 56926.12 88888.00 2016-12-09 02:56:26.410 344 11378.03 38.87 56926.15 88888.00 2016-12-09 02:56:26.910 344 11377.94 38.83 56926.16 88888.00 2016-12-09 02:56:27.410 344 11377.89 38.78 56926.17 88888.00 2016-12-09 02:56:27.910 344 11377.91 38.71 56926.16 88888.00 2016-12-09 02:56:28.410 344 11377.80 38.64 56926.17 88888.00 2016-12-09 02:56:28.910 344 11377.74 38.56 56926.18 88888.00 2016-12-09 02:56:29.410 344 11377.72 38.48 56926.21 88888.00 2016-12-09 02:56:29.910 344 11377.67 38.45 56926.28 88888.00 2016-12-09 02:56:30.410 344 11377.61 38.49 56926.39 88888.00 2016-12-09 02:56:30.910 344 11377.60 38.46 56926.41 88888.00 2016-12-09 02:56:31.410 344 11377.54 38.32 56926.47 88888.00 2016-12-09 02:56:31.910 344 11377.47 38.25 56926.55 88888.00 2016-12-09 02:56:32.410 344 11377.47 38.18 56926.63 88888.00 2016-12-09 02:56:32.910 344 11377.45 38.17 56926.65 88888.00 2016-12-09 02:56:33.410 344 11377.38 38.07 56926.69 88888.00 2016-12-09 02:56:33.910 344 11377.31 38.04 56926.74 88888.00 2016-12-09 02:56:34.410 344 11377.32 37.98 56926.79 88888.00 2016-12-09 02:56:34.910 344 11377.23 37.97 56926.86 88888.00 2016-12-09 02:56:35.410 344 11377.16 37.91 56926.88 88888.00 2016-12-09 02:56:35.910 344 11377.11 37.87 56926.91 88888.00 2016-12-09 02:56:36.410 344 11377.11 37.96 56927.03 88888.00 2016-12-09 02:56:36.910 344 11377.05 38.58 56927.08 88888.00 2016-12-09 02:56:37.410 344 11377.02 38.83 56927.17 88888.00 2016-12-09 02:56:37.910 344 11377.04 38.78 56927.19 88888.00 2016-12-09 02:56:38.410 344 11376.94 38.66 56927.27 88888.00 2016-12-09 02:56:38.910 344 11376.91 38.04 56927.42 88888.00 2016-12-09 02:56:39.410 344 11376.88 37.63 56927.44 88888.00 2016-12-09 02:56:39.910 344 11376.80 37.58 56927.48 88888.00 2016-12-09 02:56:40.410 344 11376.77 38.03 56927.55 88888.00 2016-12-09 02:56:40.910 344 11376.78 38.56 56927.62 88888.00 2016-12-09 02:56:41.410 344 11376.74 38.12 56927.68 88888.00 2016-12-09 02:56:41.910 344 11376.74 37.58 56927.72 88888.00 2016-12-09 02:56:42.410 344 11376.74 37.48 56927.74 88888.00 2016-12-09 02:56:42.910 344 11376.69 37.44 56927.80 88888.00 2016-12-09 02:56:43.410 344 11376.64 37.41 56927.87 88888.00 2016-12-09 02:56:43.910 344 11376.64 37.42 56927.98 88888.00 2016-12-09 02:56:44.411 344 11376.55 37.36 56928.04 88888.00 2016-12-09 02:56:44.911 344 11376.49 37.29 56928.10 88888.00 2016-12-09 02:56:45.411 344 11376.48 37.30 56928.16 88888.00 2016-12-09 02:56:45.911 344 11376.43 37.42 56928.23 88888.00 2016-12-09 02:56:46.411 344 11376.43 37.63 56928.32 88888.00 2016-12-09 02:56:46.911 344 11376.46 37.69 56928.39 88888.00 2016-12-09 02:56:47.411 344 11376.50 37.60 56928.42 88888.00 2016-12-09 02:56:47.911 344 11376.45 37.53 56928.46 88888.00 2016-12-09 02:56:48.411 344 11376.34 37.35 56928.58 88888.00 2016-12-09 02:56:48.911 344 11376.33 37.19 56928.62 88888.00 2016-12-09 02:56:49.411 344 11376.27 37.62 56928.70 88888.00 2016-12-09 02:56:49.911 344 11376.24 37.36 56928.77 88888.00 2016-12-09 02:56:50.411 344 11376.21 37.13 56928.89 88888.00 2016-12-09 02:56:50.911 344 11376.15 37.33 56928.98 88888.00 2016-12-09 02:56:51.411 344 11376.08 37.49 56929.00 88888.00 2016-12-09 02:56:51.911 344 11376.04 37.48 56929.12 88888.00 2016-12-09 02:56:52.411 344 11376.04 37.56 56929.26 88888.00 2016-12-09 02:56:52.911 344 11375.97 37.63 56929.35 88888.00 2016-12-09 02:56:53.411 344 11375.92 37.47 56929.42 88888.00 2016-12-09 02:56:53.911 344 11375.92 37.32 56929.55 88888.00 2016-12-09 02:56:54.411 344 11375.80 37.36 56929.65 88888.00 2016-12-09 02:56:54.911 344 11375.73 37.20 56929.74 88888.00 2016-12-09 02:56:55.411 344 11375.71 36.95 56929.83 88888.00 2016-12-09 02:56:55.911 344 11375.64 36.95 56929.90 88888.00 2016-12-09 02:56:56.411 344 11375.62 37.39 56929.99 88888.00 2016-12-09 02:56:56.911 344 11375.62 37.34 56930.15 88888.00 2016-12-09 02:56:57.411 344 11375.52 37.07 56930.24 88888.00 2016-12-09 02:56:57.911 344 11375.44 36.96 56930.33 88888.00 2016-12-09 02:56:58.411 344 11375.38 37.06 56930.41 88888.00 2016-12-09 02:56:58.911 344 11375.37 36.82 56930.53 88888.00 2016-12-09 02:56:59.411 344 11375.29 36.72 56930.61 88888.00 2016-12-09 02:56:59.911 344 11375.18 36.69 56930.71 88888.00 2016-12-09 02:57:00.411 344 11375.16 36.66 56930.82 88888.00 2016-12-09 02:57:00.911 344 11375.13 36.64 56930.92 88888.00 2016-12-09 02:57:01.411 344 11375.06 36.62 56930.99 88888.00 2016-12-09 02:57:01.911 344 11375.03 36.62 56931.02 88888.00 2016-12-09 02:57:02.411 344 11374.99 36.66 56931.11 88888.00 2016-12-09 02:57:02.911 344 11374.89 36.64 56931.23 88888.00 2016-12-09 02:57:03.411 344 11374.88 36.64 56931.28 88888.00 2016-12-09 02:57:03.911 344 11374.83 36.62 56931.30 88888.00 2016-12-09 02:57:04.411 344 11374.75 36.62 56931.38 88888.00 2016-12-09 02:57:04.911 344 11374.72 36.61 56931.48 88888.00 2016-12-09 02:57:05.411 344 11374.67 36.62 56931.54 88888.00 2016-12-09 02:57:05.911 344 11374.61 36.62 56931.60 88888.00 2016-12-09 02:57:06.411 344 11374.60 36.65 56931.69 88888.00 2016-12-09 02:57:06.911 344 11374.60 36.65 56931.81 88888.00 2016-12-09 02:57:07.411 344 11374.54 36.66 56931.86 88888.00 2016-12-09 02:57:07.911 344 11374.47 36.65 56931.95 88888.00 2016-12-09 02:57:08.411 344 11374.47 36.64 56932.04 88888.00 2016-12-09 02:57:08.911 344 11374.40 36.62 56932.13 88888.00 2016-12-09 02:57:09.411 344 11374.31 36.61 56932.17 88888.00 2016-12-09 02:57:09.911 344 11374.24 36.61 56932.26 88888.00 2016-12-09 02:57:10.411 344 11374.16 36.61 56932.34 88888.00 2016-12-09 02:57:10.911 344 11374.03 36.76 56932.40 88888.00 2016-12-09 02:57:11.411 344 11373.96 36.78 56932.47 88888.00 2016-12-09 02:57:11.911 344 11373.92 36.76 56932.51 88888.00 2016-12-09 02:57:12.411 344 11373.83 36.66 56932.58 88888.00 2016-12-09 02:57:12.911 344 11373.75 36.58 56932.65 88888.00 2016-12-09 02:57:13.411 344 11373.67 36.54 56932.70 88888.00 2016-12-09 02:57:13.911 344 11373.54 36.51 56932.77 88888.00 2016-12-09 02:57:14.411 344 11373.48 36.53 56932.83 88888.00 2016-12-09 02:57:14.911 344 11373.40 36.53 56932.90 88888.00 2016-12-09 02:57:15.411 344 11373.23 36.47 56932.98 88888.00 2016-12-09 02:57:15.911 344 11373.13 36.46 56933.05 88888.00 2016-12-09 02:57:16.411 344 11373.06 36.51 56933.16 88888.00 2016-12-09 02:57:16.911 344 11372.99 36.51 56933.23 88888.00 2016-12-09 02:57:17.411 344 11372.84 36.49 56933.27 88888.00 2016-12-09 02:57:17.911 344 11372.78 36.51 56933.37 88888.00 2016-12-09 02:57:18.411 344 11372.72 36.48 56933.47 88888.00 2016-12-09 02:57:18.911 344 11372.63 36.48 56933.50 88888.00 2016-12-09 02:57:19.411 344 11372.50 36.47 56933.53 88888.00 2016-12-09 02:57:19.911 344 11372.44 36.47 56933.56 88888.00 2016-12-09 02:57:20.411 344 11372.32 36.46 56933.67 88888.00 2016-12-09 02:57:20.911 344 11372.22 36.42 56933.73 88888.00 2016-12-09 02:57:21.411 344 11372.15 36.38 56933.80 88888.00 2016-12-09 02:57:21.911 344 11372.03 36.41 56933.85 88888.00 2016-12-09 02:57:22.411 344 11371.95 36.37 56933.86 88888.00 2016-12-09 02:57:22.911 344 11371.88 36.38 56933.90 88888.00 2016-12-09 02:57:23.411 344 11371.80 36.42 56933.97 88888.00 2016-12-09 02:57:23.911 344 11371.67 36.40 56934.05 88888.00 2016-12-09 02:57:24.411 344 11371.61 36.48 56934.06 88888.00 2016-12-09 02:57:24.911 344 11371.57 36.75 56934.09 88888.00 2016-12-09 02:57:25.411 344 11371.48 36.87 56934.14 88888.00 2016-12-09 02:57:25.911 344 11371.41 36.75 56934.24 88888.00 2016-12-09 02:57:26.411 344 11371.32 36.49 56934.31 88888.00 2016-12-09 02:57:26.911 344 11371.25 36.42 56934.31 88888.00 2016-12-09 02:57:27.411 344 11371.13 36.41 56934.43 88888.00 2016-12-09 02:57:27.911 344 11371.07 36.45 56934.49 88888.00 2016-12-09 02:57:28.411 344 11371.04 36.44 56934.50 88888.00 2016-12-09 02:57:28.911 344 11370.90 36.73 56934.59 88888.00 2016-12-09 02:57:29.411 344 11370.80 36.71 56934.67 88888.00 2016-12-09 02:57:29.911 344 11370.77 36.51 56934.71 88888.00 2016-12-09 02:57:30.411 344 11370.71 36.48 56934.74 88888.00 2016-12-09 02:57:30.911 344 11370.64 36.49 56934.76 88888.00 2016-12-09 02:57:31.411 344 11370.54 36.48 56934.81 88888.00 2016-12-09 02:57:31.911 344 11370.41 36.49 56934.88 88888.00 2016-12-09 02:57:32.411 344 11370.36 36.55 56934.94 88888.00 2016-12-09 02:57:32.911 344 11370.29 36.57 56935.00 88888.00 2016-12-09 02:57:33.411 344 11370.20 36.69 56935.06 88888.00 2016-12-09 02:57:33.911 344 11370.14 36.58 56935.10 88888.00 2016-12-09 02:57:34.411 344 11370.11 36.53 56935.16 88888.00 2016-12-09 02:57:34.911 344 11370.04 36.54 56935.19 88888.00 2016-12-09 02:57:35.411 344 11369.93 36.55 56935.23 88888.00 2016-12-09 02:57:35.911 344 11369.89 36.57 56935.23 88888.00 2016-12-09 02:57:36.411 344 11369.87 36.59 56935.26 88888.00 2016-12-09 02:57:36.911 344 11369.72 36.58 56935.34 88888.00 2016-12-09 02:57:37.411 344 11369.64 36.55 56935.38 88888.00 2016-12-09 02:57:37.911 344 11369.58 36.55 56935.40 88888.00 2016-12-09 02:57:38.411 344 11369.46 36.57 56935.44 88888.00 2016-12-09 02:57:38.911 344 11369.38 36.66 56935.52 88888.00 2016-12-09 02:57:39.411 344 11369.39 36.67 56935.57 88888.00 2016-12-09 02:57:39.911 344 11369.30 36.67 56935.65 88888.00 2016-12-09 02:57:40.411 344 11369.18 36.66 56935.67 88888.00 2016-12-09 02:57:40.911 344 11369.15 36.65 56935.67 88888.00 2016-12-09 02:57:41.411 344 11369.05 36.69 56935.72 88888.00 2016-12-09 02:57:41.911 344 11368.99 36.68 56935.79 88888.00 2016-12-09 02:57:42.411 344 11368.95 36.67 56935.83 88888.00 2016-12-09 02:57:42.911 344 11368.91 36.68 56935.84 88888.00 2016-12-09 02:57:43.411 344 11368.78 36.91 56935.90 88888.00 2016-12-09 02:57:43.911 344 11368.74 37.36 56935.94 88888.00 2016-12-09 02:57:44.411 344 11368.67 36.89 56935.97 88888.00 2016-12-09 02:57:44.911 344 11368.55 36.68 56936.03 88888.00 2016-12-09 02:57:45.411 344 11368.50 36.62 56936.08 88888.00 2016-12-09 02:57:45.911 344 11368.47 36.61 56936.06 88888.00 2016-12-09 02:57:46.411 344 11368.39 36.80 56936.05 88888.00 2016-12-09 02:57:46.911 344 11368.33 37.02 56936.06 88888.00 2016-12-09 02:57:47.411 344 11368.28 36.86 56936.10 88888.00 2016-12-09 02:57:47.911 344 11368.26 37.13 56936.10 88888.00 2016-12-09 02:57:48.411 344 11368.15 37.14 56936.09 88888.00 2016-12-09 02:57:48.911 344 11368.12 36.80 56936.10 88888.00 2016-12-09 02:57:49.411 344 11368.11 36.94 56936.11 88888.00 2016-12-09 02:57:49.911 344 11368.02 37.05 56936.12 88888.00 2016-12-09 02:57:50.411 344 11368.01 37.06 56936.21 88888.00 2016-12-09 02:57:50.911 344 11368.04 37.14 56936.21 88888.00 2016-12-09 02:57:51.411 344 11367.95 37.16 56936.22 88888.00 2016-12-09 02:57:51.911 344 11367.83 37.16 56936.30 88888.00 2016-12-09 02:57:52.411 344 11367.80 37.23 56936.29 88888.00 2016-12-09 02:57:52.911 344 11367.74 37.21 56936.26 88888.00 2016-12-09 02:57:53.411 344 11367.69 37.17 56936.29 88888.00 2016-12-09 02:57:53.911 344 11367.73 37.20 56936.29 88888.00 2016-12-09 02:57:54.411 344 11367.69 37.19 56936.26 88888.00 2016-12-09 02:57:54.911 344 11367.64 37.28 56936.22 88888.00 2016-12-09 02:57:55.411 344 11367.60 37.29 56936.25 88888.00 2016-12-09 02:57:55.911 344 11367.61 37.20 56936.22 88888.00 2016-12-09 02:57:56.411 344 11367.54 37.13 56936.16 88888.00 2016-12-09 02:57:56.911 344 11367.57 37.12 56936.19 88888.00 2016-12-09 02:57:57.411 344 11367.57 37.14 56936.15 88888.00 2016-12-09 02:57:57.911 344 11367.52 37.28 56936.12 88888.00 2016-12-09 02:57:58.411 344 11367.57 37.22 56936.15 88888.00 2016-12-09 02:57:58.911 344 11367.57 37.29 56936.11 88888.00 2016-12-09 02:57:59.411 344 11367.51 36.95 56936.06 88888.00 2016-12-09 02:57:59.911 344 11367.47 36.85 56936.02 88888.00 2016-12-09 02:58:00.411 344 11367.47 36.81 56936.02 88888.00 2016-12-09 02:58:00.911 344 11367.46 36.74 56935.97 88888.00 2016-12-09 02:58:01.411 344 11367.43 36.73 56935.90 88888.00 2016-12-09 02:58:01.911 344 11367.47 36.76 56935.91 88888.00 2016-12-09 02:58:02.411 344 11367.42 36.95 56935.86 88888.00 2016-12-09 02:58:02.911 344 11367.40 37.09 56935.86 88888.00 2016-12-09 02:58:03.411 344 11367.40 37.06 56935.80 88888.00 2016-12-09 02:58:03.911 344 11367.39 37.03 56935.72 88888.00 2016-12-09 02:58:04.411 344 11367.38 37.05 56935.73 88888.00 2016-12-09 02:58:04.911 344 11367.35 37.07 56935.71 88888.00 2016-12-09 02:58:05.411 344 11367.31 36.96 56935.66 88888.00 2016-12-09 02:58:05.911 344 11367.35 36.91 56935.64 88888.00 2016-12-09 02:58:06.411 344 11367.30 37.02 56935.65 88888.00 2016-12-09 02:58:06.911 344 11367.33 37.33 56935.60 88888.00 2016-12-09 02:58:07.411 344 11367.33 37.33 56935.54 88888.00 2016-12-09 02:58:07.911 344 11367.28 37.37 56935.48 88888.00 2016-12-09 02:58:08.411 344 11367.25 37.42 56935.41 88888.00 2016-12-09 02:58:08.911 344 11367.21 37.56 56935.41 88888.00 2016-12-09 02:58:09.411 344 11367.15 37.66 56935.40 88888.00 2016-12-09 02:58:09.911 344 11367.15 37.56 56935.35 88888.00 2016-12-09 02:58:10.411 344 11367.05 37.57 56935.38 88888.00 2016-12-09 02:58:10.911 344 11366.96 37.58 56935.39 88888.00 2016-12-09 02:58:11.411 344 11366.89 37.61 56935.39 88888.00 2016-12-09 02:58:11.911 344 11366.88 37.57 56935.38 88888.00 2016-12-09 02:58:12.411 344 11366.75 37.75 56935.38 88888.00 2016-12-09 02:58:12.911 344 11366.65 37.74 56935.40 88888.00 2016-12-09 02:58:13.411 344 11366.61 37.69 56935.39 88888.00 2016-12-09 02:58:13.911 344 11366.46 37.61 56935.38 88888.00 2016-12-09 02:58:14.411 344 11366.37 37.48 56935.40 88888.00 2016-12-09 02:58:14.911 344 11366.32 37.62 56935.39 88888.00 2016-12-09 02:58:15.411 344 11366.24 37.40 56935.42 88888.00 2016-12-09 02:58:15.911 344 11366.13 37.17 56935.44 88888.00 2016-12-09 02:58:16.411 344 11366.03 37.25 56935.42 88888.00 2016-12-09 02:58:16.911 344 11365.96 37.39 56935.45 88888.00 2016-12-09 02:58:17.411 344 11365.87 37.78 56935.46 88888.00 2016-12-09 02:58:17.911 344 11365.78 37.50 56935.48 88888.00 2016-12-09 02:58:18.411 344 11365.79 37.19 56935.42 88888.00 2016-12-09 02:58:18.911 344 11365.68 37.12 56935.35 88888.00 2016-12-09 02:58:19.411 344 11365.58 37.20 56935.28 88888.00 2016-12-09 02:58:19.911 344 11365.57 37.20 56935.31 88888.00 2016-12-09 02:58:20.411 344 11365.48 37.21 56935.33 88888.00 2016-12-09 02:58:20.911 344 11365.40 37.56 56935.31 88888.00 2016-12-09 02:58:21.411 344 11365.34 37.81 56935.26 88888.00 2016-12-09 02:58:21.911 344 11365.29 37.73 56935.26 88888.00 2016-12-09 02:58:22.411 344 11365.27 37.61 56935.20 88888.00 2016-12-09 02:58:22.911 344 11365.24 37.50 56935.10 88888.00 2016-12-09 02:58:23.411 344 11365.16 37.27 56935.10 88888.00 2016-12-09 02:58:23.911 344 11365.12 37.27 56935.07 88888.00 2016-12-09 02:58:24.411 344 11365.12 37.29 56935.01 88888.00 2016-12-09 02:58:24.911 344 11365.08 37.23 56934.94 88888.00 2016-12-09 02:58:25.411 344 11365.05 37.46 56934.88 88888.00 2016-12-09 02:58:25.911 344 11365.03 37.87 56934.78 88888.00 2016-12-09 02:58:26.411 344 11365.09 37.90 56934.69 88888.00 2016-12-09 02:58:26.911 344 11365.06 37.82 56934.63 88888.00 2016-12-09 02:58:27.411 344 11365.03 37.90 56934.57 88888.00 2016-12-09 02:58:27.911 344 11365.06 37.95 56934.49 88888.00 2016-12-09 02:58:28.411 344 11365.06 37.96 56934.45 88888.00 2016-12-09 02:58:28.911 344 11365.02 38.12 56934.29 88888.00 2016-12-09 02:58:29.411 344 11365.05 37.88 56934.18 88888.00 2016-12-09 02:58:29.911 344 11365.00 37.60 56934.10 88888.00 2016-12-09 02:58:30.411 344 11365.00 37.57 56934.00 88888.00 2016-12-09 02:58:30.911 344 11365.01 37.57 56933.85 88888.00 2016-12-09 02:58:31.411 344 11365.01 37.77 56933.72 88888.00 2016-12-09 02:58:31.911 344 11365.00 37.88 56933.66 88888.00 2016-12-09 02:58:32.411 344 11365.00 37.60 56933.60 88888.00 2016-12-09 02:58:32.911 344 11364.95 37.56 56933.49 88888.00 2016-12-09 02:58:33.411 344 11364.88 37.58 56933.41 88888.00 2016-12-09 02:58:33.911 344 11364.83 37.54 56933.32 88888.00 2016-12-09 02:58:34.411 344 11364.79 37.53 56933.23 88888.00 2016-12-09 02:58:34.911 344 11364.67 37.94 56933.21 88888.00 2016-12-09 02:58:35.411 344 11364.66 38.52 56933.14 88888.00 2016-12-09 02:58:35.911 344 11364.64 38.45 56933.09 88888.00 2016-12-09 02:58:36.411 344 11364.53 37.69 56932.96 88888.00 2016-12-09 02:58:36.911 344 11364.44 37.46 56932.85 88888.00 2016-12-09 02:58:37.411 344 11364.38 37.41 56932.79 88888.00 2016-12-09 02:58:37.911 344 11364.33 37.35 56932.68 88888.00 2016-12-09 02:58:38.411 344 11364.20 37.35 56932.60 88888.00 2016-12-09 02:58:38.911 344 11364.11 37.34 56932.50 88888.00 2016-12-09 02:58:39.411 344 11364.06 37.29 56932.46 88888.00 2016-12-09 02:58:39.911 344 11363.94 37.20 56932.43 88888.00 2016-12-09 02:58:40.411 344 11363.78 37.17 56932.43 88888.00 2016-12-09 02:58:40.911 344 11363.75 37.09 56932.36 88888.00 2016-12-09 02:58:41.411 344 11363.61 37.10 56932.28 88888.00 2016-12-09 02:58:41.911 344 11363.48 37.12 56932.25 88888.00 2016-12-09 02:58:42.411 344 11363.42 37.07 56932.20 88888.00 2016-12-09 02:58:42.911 344 11363.30 36.99 56932.14 88888.00 2016-12-09 02:58:43.411 344 11363.16 36.95 56932.15 88888.00 2016-12-09 02:58:43.911 344 11363.09 36.91 56932.07 88888.00 2016-12-09 02:58:44.411 344 11363.01 36.82 56931.95 88888.00 2016-12-09 02:58:44.911 344 11362.92 36.87 56931.81 88888.00 2016-12-09 02:58:45.411 344 11362.84 36.87 56931.75 88888.00 2016-12-09 02:58:45.911 344 11362.73 36.76 56931.69 88888.00 2016-12-09 02:58:46.411 344 11362.67 36.71 56931.66 88888.00 2016-12-09 02:58:46.911 344 11362.56 36.68 56931.59 88888.00 2016-12-09 02:58:47.411 344 11362.51 36.65 56931.47 88888.00 2016-12-09 02:58:47.911 344 11362.48 36.58 56931.34 88888.00 2016-12-09 02:58:48.411 344 11362.44 36.55 56931.29 88888.00 2016-12-09 02:58:48.911 344 11362.43 36.49 56931.22 88888.00 2016-12-09 02:58:49.411 344 11362.36 36.46 56931.14 88888.00 2016-12-09 02:58:49.911 344 11362.34 36.45 56931.08 88888.00 2016-12-09 02:58:50.411 344 11362.30 36.44 56930.97 88888.00 2016-12-09 02:58:50.911 344 11362.29 36.38 56930.80 88888.00 2016-12-09 02:58:51.411 344 11362.29 36.34 56930.69 88888.00 2016-12-09 02:58:51.911 344 11362.35 36.34 56930.58 88888.00 2016-12-09 02:58:52.411 344 11362.35 36.37 56930.48 88888.00 2016-12-09 02:58:52.911 344 11362.34 36.33 56930.35 88888.00 2016-12-09 02:58:53.411 344 11362.39 36.31 56930.20 88888.00 2016-12-09 02:58:53.911 344 11362.44 36.31 56930.06 88888.00 2016-12-09 02:58:54.411 344 11362.42 36.28 56929.96 88888.00 2016-12-09 02:58:54.911 344 11362.44 36.27 56929.83 88888.00 2016-12-09 02:58:55.411 344 11362.57 36.25 56929.69 88888.00 2016-12-09 02:58:55.911 344 11362.63 36.21 56929.55 88888.00 2016-12-09 02:58:56.411 344 11362.62 36.24 56929.42 88888.00 2016-12-09 02:58:56.911 344 11362.70 36.27 56929.36 88888.00 2016-12-09 02:58:57.411 344 11362.81 36.20 56929.24 88888.00 2016-12-09 02:58:57.911 344 11362.83 36.15 56929.12 88888.00 2016-12-09 02:58:58.411 344 11362.83 36.18 56929.00 88888.00 2016-12-09 02:58:58.911 344 11362.90 36.12 56928.90 88888.00 2016-12-09 02:58:59.411 344 11362.91 36.11 56928.83 88888.00 2016-12-09 02:58:59.911 344 11362.97 36.10 56928.67 88888.00 2016-12-09 02:59:00.411 344 11363.06 36.14 56928.54 88888.00 2016-12-09 02:59:00.911 344 11363.09 36.15 56928.45 88888.00 2016-12-09 02:59:01.411 344 11363.12 36.18 56928.35 88888.00 2016-12-09 02:59:01.911 344 11363.20 36.13 56928.28 88888.00 2016-12-09 02:59:02.411 344 11363.29 36.51 56928.20 88888.00 2016-12-09 02:59:02.911 344 11363.30 36.82 56928.09 88888.00 2016-12-09 02:59:03.411 344 11363.32 36.65 56927.94 88888.00 2016-12-09 02:59:03.911 344 11363.42 36.46 56927.82 88888.00 2016-12-09 02:59:04.412 344 11363.43 36.64 56927.74 88888.00 2016-12-09 02:59:04.912 344 11363.46 36.58 56927.65 88888.00 2016-12-09 02:59:05.412 344 11363.50 36.49 56927.68 88888.00 2016-12-09 02:59:05.912 344 11363.50 36.52 56927.70 88888.00 2016-12-09 02:59:06.412 344 11363.47 36.66 56927.61 88888.00 2016-12-09 02:59:06.912 344 11363.52 36.69 56927.51 88888.00 2016-12-09 02:59:07.412 344 11363.48 36.51 56927.51 88888.00 2016-12-09 02:59:07.912 344 11363.49 36.59 56927.45 88888.00 2016-12-09 02:59:08.412 344 11363.56 36.37 56927.42 88888.00 2016-12-09 02:59:08.912 344 11363.56 36.41 56927.38 88888.00 2016-12-09 02:59:09.412 344 11363.53 36.62 56927.33 88888.00 2016-12-09 02:59:09.912 344 11363.54 36.98 56927.25 88888.00 2016-12-09 02:59:10.412 344 11363.59 36.91 56927.20 88888.00 2016-12-09 02:59:10.912 344 11363.61 36.38 56927.14 88888.00 2016-12-09 02:59:11.412 344 11363.63 36.17 56927.10 88888.00 2016-12-09 02:59:11.912 344 11363.70 36.13 56927.06 88888.00 2016-12-09 02:59:12.412 344 11363.70 36.35 56927.08 88888.00 2016-12-09 02:59:12.912 344 11363.69 36.74 56927.07 88888.00 2016-12-09 02:59:13.412 344 11363.76 36.61 56927.03 88888.00 2016-12-09 02:59:13.912 344 11363.78 36.67 56926.99 88888.00 2016-12-09 02:59:14.412 344 11363.76 36.76 56926.93 88888.00 2016-12-09 02:59:14.912 344 11363.83 36.61 56926.93 88888.00 2016-12-09 02:59:15.412 344 11363.83 36.60 56926.88 88888.00 2016-12-09 02:59:15.912 344 11363.82 36.73 56926.84 88888.00 2016-12-09 02:59:16.412 344 11363.82 36.44 56926.80 88888.00 2016-12-09 02:59:16.912 344 11363.83 36.37 56926.75 88888.00 2016-12-09 02:59:17.412 344 11363.83 36.44 56926.73 88888.00 2016-12-09 02:59:17.912 344 11363.81 36.74 56926.72 88888.00 2016-12-09 02:59:18.412 344 11363.81 36.96 56926.65 88888.00 2016-12-09 02:59:18.912 344 11363.80 36.83 56926.66 88888.00 2016-12-09 02:59:19.412 344 11363.83 36.68 56926.68 88888.00 2016-12-09 02:59:19.912 344 11363.84 36.62 56926.65 88888.00 2016-12-09 02:59:20.412 344 11363.85 36.94 56926.52 88888.00 2016-12-09 02:59:20.912 344 11363.88 36.75 56926.47 88888.00 2016-12-09 02:59:21.412 344 11363.94 37.06 56926.48 88888.00 2016-12-09 02:59:21.912 344 11363.94 36.87 56926.43 88888.00 2016-12-09 02:59:22.412 344 11363.88 37.23 56926.31 88888.00 2016-12-09 02:59:22.912 344 11363.90 37.48 56926.30 88888.00 2016-12-09 02:59:23.412 344 11363.94 37.50 56926.26 88888.00 2016-12-09 02:59:23.912 344 11363.94 37.51 56926.21 88888.00 2016-12-09 02:59:24.412 344 11363.94 37.57 56926.17 88888.00 2016-12-09 02:59:24.912 344 11363.97 37.55 56926.15 88888.00 2016-12-09 02:59:25.412 344 11363.97 37.49 56926.10 88888.00 2016-12-09 02:59:25.912 344 11363.98 37.23 56926.02 88888.00 2016-12-09 02:59:26.412 344 11364.02 36.88 56925.94 88888.00 2016-12-09 02:59:26.912 344 11364.03 36.81 56925.94 88888.00 2016-12-09 02:59:27.412 344 11364.04 37.09 56925.88 88888.00 2016-12-09 02:59:27.912 344 11364.12 37.48 56925.81 88888.00 2016-12-09 02:59:28.412 344 11364.19 37.53 56925.78 88888.00 2016-12-09 02:59:28.912 344 11364.16 37.46 56925.75 88888.00 2016-12-09 02:59:29.412 344 11364.22 37.48 56925.66 88888.00 2016-12-09 02:59:29.912 344 11364.34 37.27 56925.56 88888.00 2016-12-09 02:59:30.412 344 11364.37 37.46 56925.47 88888.00 2016-12-09 02:59:30.912 344 11364.38 37.13 56925.41 88888.00 2016-12-09 02:59:31.412 344 11364.45 36.88 56925.31 88888.00 2016-12-09 02:59:31.912 344 11364.48 37.17 56925.19 88888.00 2016-12-09 02:59:32.412 344 11364.53 37.67 56925.05 88888.00 2016-12-09 02:59:32.912 344 11364.60 37.80 56924.94 88888.00 2016-12-09 02:59:33.412 344 11364.65 37.80 56924.83 88888.00 2016-12-09 02:59:33.912 344 11364.66 37.76 56924.68 88888.00 2016-12-09 02:59:34.412 344 11364.73 37.71 56924.61 88888.00 2016-12-09 02:59:34.912 344 11364.79 37.19 56924.51 88888.00 2016-12-09 02:59:35.412 344 11364.76 36.91 56924.43 88888.00 2016-12-09 02:59:35.912 344 11364.78 36.80 56924.37 88888.00 2016-12-09 02:59:36.412 344 11364.86 36.78 56924.19 88888.00 2016-12-09 02:59:36.912 344 11364.82 36.62 56924.06 88888.00 2016-12-09 02:59:37.412 344 11364.82 36.72 56923.96 88888.00 2016-12-09 02:59:37.912 344 11364.89 37.34 56923.85 88888.00 2016-12-09 02:59:38.412 344 11364.87 37.20 56923.78 88888.00 2016-12-09 02:59:38.912 344 11364.83 36.88 56923.68 88888.00 2016-12-09 02:59:39.412 344 11364.87 36.89 56923.60 88888.00 2016-12-09 02:59:39.912 344 11364.87 36.59 56923.50 88888.00 2016-12-09 02:59:40.412 344 11364.78 36.40 56923.41 88888.00 2016-12-09 02:59:40.912 344 11364.75 36.37 56923.36 88888.00 2016-12-09 02:59:41.412 344 11364.78 36.54 56923.27 88888.00 2016-12-09 02:59:41.912 344 11364.75 36.37 56923.20 88888.00 2016-12-09 02:59:42.412 344 11364.67 36.57 56923.16 88888.00 2016-12-09 02:59:42.912 344 11364.65 36.45 56923.09 88888.00 2016-12-09 02:59:43.412 344 11364.59 36.34 56923.02 88888.00 2016-12-09 02:59:43.912 344 11364.55 36.20 56922.99 88888.00 2016-12-09 02:59:44.412 344 11364.55 36.11 56922.93 88888.00 2016-12-09 02:59:44.912 344 11364.47 36.03 56922.86 88888.00 2016-12-09 02:59:45.412 344 11364.34 35.80 56922.74 88888.00 2016-12-09 02:59:45.912 344 11364.39 35.81 56922.65 88888.00 2016-12-09 02:59:46.412 344 11364.39 35.90 56922.60 88888.00 2016-12-09 02:59:46.912 344 11364.24 35.57 56922.50 88888.00 2016-12-09 02:59:47.412 344 11364.17 35.53 56922.43 88888.00 2016-12-09 02:59:47.912 344 11364.18 35.99 56922.43 88888.00 2016-12-09 02:59:48.412 344 11364.12 36.07 56922.42 88888.00 2016-12-09 02:59:48.912 344 11364.05 35.58 56922.38 88888.00 2016-12-09 02:59:49.412 344 11363.99 34.98 56922.32 88888.00 2016-12-09 02:59:49.912 344 11363.92 34.82 56922.28 88888.00 2016-12-09 02:59:50.412 344 11363.85 34.76 56922.23 88888.00 2016-12-09 02:59:50.912 344 11363.83 34.65 56922.23 88888.00 2016-12-09 02:59:51.412 344 11363.77 34.63 56922.19 88888.00 2016-12-09 02:59:51.912 344 11363.71 34.58 56922.12 88888.00 2016-12-09 02:59:52.412 344 11363.71 34.37 56922.06 88888.00 2016-12-09 02:59:52.912 344 11363.69 34.26 56922.04 88888.00 2016-12-09 02:59:53.412 344 11363.61 34.14 56922.03 88888.00 2016-12-09 02:59:53.912 344 11363.56 34.07 56922.01 88888.00 2016-12-09 02:59:54.412 344 11363.56 34.07 56921.99 88888.00 2016-12-09 02:59:54.912 344 11363.50 33.89 56921.97 88888.00 2016-12-09 02:59:55.412 344 11363.42 33.74 56921.90 88888.00 2016-12-09 02:59:55.912 344 11363.42 33.69 56921.86 88888.00 2016-12-09 02:59:56.412 344 11363.40 33.65 56921.85 88888.00 2016-12-09 02:59:56.912 344 11363.34 33.56 56921.86 88888.00 2016-12-09 02:59:57.412 344 11363.32 33.51 56921.86 88888.00 2016-12-09 02:59:57.912 344 11363.32 33.43 56921.85 88888.00 2016-12-09 02:59:58.412 344 11363.23 33.35 56921.79 88888.00 2016-12-09 02:59:58.912 344 11363.16 33.32 56921.79 88888.00 2016-12-09 02:59:59.412 344 11363.19 33.56 56921.77 88888.00 2016-12-09 02:59:59.912 344 11363.15 33.88 56921.74 88888.00 2016-12-09 03:00:00.412 344 11363.15 33.31 56921.75 88888.00 2016-12-09 03:00:00.912 344 11363.16 33.02 56921.74 88888.00 2016-12-09 03:00:01.412 344 11363.11 32.93 56921.77 88888.00 2016-12-09 03:00:01.912 344 11363.07 32.80 56921.79 88888.00 2016-12-09 03:00:02.412 344 11363.14 32.70 56921.78 88888.00 2016-12-09 03:00:02.912 344 11363.15 33.02 56921.84 88888.00 2016-12-09 03:00:03.412 344 11363.14 33.54 56921.87 88888.00 2016-12-09 03:00:03.912 344 11363.13 33.61 56921.85 88888.00 2016-12-09 03:00:04.412 344 11363.14 33.55 56921.86 88888.00 2016-12-09 03:00:04.912 344 11363.11 33.42 56921.91 88888.00 2016-12-09 03:00:05.412 344 11363.18 33.20 56922.01 88888.00 2016-12-09 03:00:05.912 344 11363.23 32.61 56922.07 88888.00 2016-12-09 03:00:06.412 344 11363.18 32.30 56922.06 88888.00 2016-12-09 03:00:06.912 344 11363.13 32.38 56922.13 88888.00 2016-12-09 03:00:07.412 344 11363.20 32.68 56922.24 88888.00 2016-12-09 03:00:07.912 344 11363.19 32.83 56922.32 88888.00 2016-12-09 03:00:08.412 344 11363.20 32.66 56922.42 88888.00 2016-12-09 03:00:08.912 344 11363.26 32.10 56922.49 88888.00 2016-12-09 03:00:09.412 344 11363.27 31.90 56922.54 88888.00 2016-12-09 03:00:09.912 344 11363.25 31.86 56922.67 88888.00 2016-12-09 03:00:10.412 344 11363.32 31.85 56922.70 88888.00 2016-12-09 03:00:10.912 344 11363.35 31.82 56922.78 88888.00 2016-12-09 03:00:11.412 344 11363.33 31.75 56922.84 88888.00 2016-12-09 03:00:11.912 344 11363.41 31.74 56922.90 88888.00 2016-12-09 03:00:12.412 344 11363.47 31.72 56923.03 88888.00 2016-12-09 03:00:12.912 344 11363.46 31.71 56923.13 88888.00 2016-12-09 03:00:13.412 344 11363.48 32.00 56923.19 88888.00 2016-12-09 03:00:13.912 344 11363.54 31.92 56923.32 88888.00 2016-12-09 03:00:14.412 344 11363.53 31.72 56923.40 88888.00 2016-12-09 03:00:14.912 344 11363.59 31.82 56923.44 88888.00 2016-12-09 03:00:15.412 344 11363.66 32.34 56923.51 88888.00 2016-12-09 03:00:15.912 344 11363.68 32.38 56923.61 88888.00 2016-12-09 03:00:16.412 344 11363.73 31.78 56923.76 88888.00 2016-12-09 03:00:16.912 344 11363.81 31.50 56923.83 88888.00 2016-12-09 03:00:17.412 344 11363.83 31.74 56923.90 88888.00 2016-12-09 03:00:17.912 344 11363.85 32.30 56923.95 88888.00 2016-12-09 03:00:18.412 344 11363.92 32.36 56924.04 88888.00 2016-12-09 03:00:18.912 344 11364.02 32.40 56924.09 88888.00 2016-12-09 03:00:19.412 344 11364.04 32.27 56924.19 88888.00 2016-12-09 03:00:19.912 344 11364.03 32.13 56924.30 88888.00 2016-12-09 03:00:20.412 344 11364.10 32.11 56924.35 88888.00 2016-12-09 03:00:20.912 344 11364.12 32.23 56924.49 88888.00 2016-12-09 03:00:21.412 344 11364.13 32.16 56924.55 88888.00 2016-12-09 03:00:21.912 344 11364.18 31.57 56924.61 88888.00 2016-12-09 03:00:22.412 344 11364.18 31.11 56924.69 88888.00 2016-12-09 03:00:22.912 344 11364.20 31.03 56924.75 88888.00 2016-12-09 03:00:23.412 344 11364.24 31.01 56924.87 88888.00 2016-12-09 03:00:23.912 344 11364.22 30.98 56924.98 88888.00 2016-12-09 03:00:24.412 344 11364.20 30.94 56925.11 88888.00 2016-12-09 03:00:24.912 344 11364.19 30.93 56925.24 88888.00 2016-12-09 03:00:25.412 344 11364.16 30.88 56925.32 88888.00 2016-12-09 03:00:25.912 344 11364.13 30.82 56925.51 88888.00 2016-12-09 03:00:26.412 344 11364.12 30.84 56925.65 88888.00 2016-12-09 03:00:26.912 344 11364.13 30.83 56925.78 88888.00 2016-12-09 03:00:27.412 344 11364.06 31.42 56925.91 88888.00 2016-12-09 03:00:27.912 344 11364.01 31.77 56926.01 88888.00 2016-12-09 03:00:28.412 344 11364.03 31.51 56926.15 88888.00 2016-12-09 03:00:28.912 344 11363.97 30.89 56926.29 88888.00 2016-12-09 03:00:29.412 344 11363.94 30.66 56926.48 88888.00 2016-12-09 03:00:29.912 344 11363.92 30.56 56926.66 88888.00 2016-12-09 03:00:30.412 344 11363.85 30.49 56926.72 88888.00 2016-12-09 03:00:30.912 344 11363.80 30.57 56926.85 88888.00 2016-12-09 03:00:31.412 344 11363.76 30.55 56927.05 88888.00 2016-12-09 03:00:31.912 344 11363.75 30.47 56927.21 88888.00 2016-12-09 03:00:32.412 344 11363.67 30.43 56927.30 88888.00 2016-12-09 03:00:32.912 344 11363.69 30.41 56927.44 88888.00 2016-12-09 03:00:33.412 344 11363.67 30.32 56927.58 88888.00 2016-12-09 03:00:33.912 344 11363.62 30.75 56927.72 88888.00 2016-12-09 03:00:34.412 344 11363.60 31.20 56927.90 88888.00 2016-12-09 03:00:34.912 344 11363.59 30.63 56928.06 88888.00 2016-12-09 03:00:35.412 344 11363.52 30.39 56928.20 88888.00 2016-12-09 03:00:35.912 344 11363.46 30.52 56928.35 88888.00 2016-12-09 03:00:36.412 344 11363.48 30.61 56928.49 88888.00 2016-12-09 03:00:36.912 344 11363.46 30.35 56928.59 88888.00 2016-12-09 03:00:37.412 344 11363.40 30.29 56928.74 88888.00 2016-12-09 03:00:37.912 344 11363.41 30.32 56928.93 88888.00 2016-12-09 03:00:38.412 344 11363.32 30.27 56929.12 88888.00 2016-12-09 03:00:38.912 344 11363.25 30.16 56929.23 88888.00 2016-12-09 03:00:39.412 344 11363.28 30.19 56929.38 88888.00 2016-12-09 03:00:39.912 344 11363.28 30.43 56929.57 88888.00 2016-12-09 03:00:40.412 344 11363.19 30.55 56929.70 88888.00 2016-12-09 03:00:40.912 344 11363.12 30.20 56929.87 88888.00 2016-12-09 03:00:41.412 344 11363.09 30.28 56930.03 88888.00 2016-12-09 03:00:41.912 344 11363.04 30.48 56930.15 88888.00 2016-12-09 03:00:42.412 344 11363.01 30.56 56930.33 88888.00 2016-12-09 03:00:42.912 344 11363.04 30.40 56930.54 88888.00 2016-12-09 03:00:43.412 344 11362.95 30.39 56930.72 88888.00 2016-12-09 03:00:43.912 344 11362.86 30.38 56930.88 88888.00 2016-12-09 03:00:44.412 344 11362.88 30.43 56931.02 88888.00 2016-12-09 03:00:44.912 344 11362.86 30.41 56931.15 88888.00 2016-12-09 03:00:45.412 344 11362.72 30.34 56931.30 88888.00 2016-12-09 03:00:45.912 344 11362.77 30.39 56931.38 88888.00 2016-12-09 03:00:46.412 344 11362.78 30.34 56931.54 88888.00 2016-12-09 03:00:46.912 344 11362.67 30.35 56931.70 88888.00 2016-12-09 03:00:47.412 344 11362.65 30.33 56931.89 88888.00 2016-12-09 03:00:47.912 344 11362.66 30.29 56932.01 88888.00 2016-12-09 03:00:48.412 344 11362.58 30.23 56932.17 88888.00 2016-12-09 03:00:48.912 344 11362.53 30.22 56932.28 88888.00 2016-12-09 03:00:49.412 344 11362.58 30.15 56932.43 88888.00 2016-12-09 03:00:49.912 344 11362.53 30.11 56932.56 88888.00 2016-12-09 03:00:50.412 344 11362.45 30.11 56932.66 88888.00 2016-12-09 03:00:50.912 344 11362.48 30.15 56932.75 88888.00 2016-12-09 03:00:51.412 344 11362.46 30.19 56932.88 88888.00 2016-12-09 03:00:51.912 344 11362.41 30.04 56932.98 88888.00 2016-12-09 03:00:52.412 344 11362.43 30.05 56933.08 88888.00 2016-12-09 03:00:52.912 344 11362.48 30.02 56933.10 88888.00 2016-12-09 03:00:53.412 344 11362.48 29.95 56933.21 88888.00 2016-12-09 03:00:53.912 344 11362.46 30.01 56933.32 88888.00 2016-12-09 03:00:54.412 344 11362.46 30.09 56933.41 88888.00 2016-12-09 03:00:54.912 344 11362.45 30.14 56933.50 88888.00 2016-12-09 03:00:55.412 344 11362.44 30.19 56933.62 88888.00 2016-12-09 03:00:55.912 344 11362.43 30.18 56933.71 88888.00 2016-12-09 03:00:56.412 344 11362.44 30.13 56933.79 88888.00 2016-12-09 03:00:56.912 344 11362.39 30.09 56933.92 88888.00 2016-12-09 03:00:57.412 344 11362.41 30.11 56934.03 88888.00 2016-12-09 03:00:57.912 344 11362.38 30.19 56934.12 88888.00 2016-12-09 03:00:58.412 344 11362.39 30.14 56934.24 88888.00 2016-12-09 03:00:58.912 344 11362.37 29.93 56934.32 88888.00 2016-12-09 03:00:59.412 344 11362.36 29.79 56934.37 88888.00 2016-12-09 03:00:59.912 344 11362.28 29.79 56934.52 88888.00 2016-12-09 03:01:00.412 344 11362.25 29.85 56934.69 88888.00 2016-12-09 03:01:00.912 344 11362.22 29.89 56934.80 88888.00 2016-12-09 03:01:01.412 344 11362.15 29.94 56934.89 88888.00 2016-12-09 03:01:01.912 344 11362.12 29.86 56935.01 88888.00 2016-12-09 03:01:02.412 344 11362.07 29.92 56935.12 88888.00 2016-12-09 03:01:02.912 344 11362.03 29.88 56935.20 88888.00 2016-12-09 03:01:03.412 344 11361.97 29.78 56935.34 88888.00 2016-12-09 03:01:03.912 344 11361.90 29.79 56935.46 88888.00 2016-12-09 03:01:04.412 344 11361.79 29.80 56935.55 88888.00 2016-12-09 03:01:04.912 344 11361.68 29.54 56935.67 88888.00 2016-12-09 03:01:05.412 344 11361.61 29.84 56935.84 88888.00 2016-12-09 03:01:05.912 344 11361.56 29.87 56936.02 88888.00 2016-12-09 03:01:06.412 344 11361.42 30.05 56936.12 88888.00 2016-12-09 03:01:06.912 344 11361.35 29.78 56936.25 88888.00 2016-12-09 03:01:07.412 344 11361.32 29.61 56936.28 88888.00 2016-12-09 03:01:07.912 344 11361.27 29.44 56936.44 88888.00 2016-12-09 03:01:08.412 344 11361.24 29.50 56936.58 88888.00 2016-12-09 03:01:08.912 344 11361.18 29.67 56936.64 88888.00 2016-12-09 03:01:09.412 344 11361.12 29.53 56936.74 88888.00 2016-12-09 03:01:09.912 344 11360.99 29.47 56936.88 88888.00 2016-12-09 03:01:10.412 344 11361.00 29.61 56937.06 88888.00 2016-12-09 03:01:10.912 344 11361.04 29.25 56937.14 88888.00 2016-12-09 03:01:11.412 344 11360.96 29.26 56937.22 88888.00 2016-12-09 03:01:11.912 344 11360.99 29.59 56937.32 88888.00 2016-12-09 03:01:12.412 344 11360.97 29.54 56937.39 88888.00 2016-12-09 03:01:12.912 344 11360.97 29.31 56937.47 88888.00 2016-12-09 03:01:13.412 344 11360.99 29.54 56937.54 88888.00 2016-12-09 03:01:13.912 344 11360.99 29.57 56937.65 88888.00 2016-12-09 03:01:14.412 344 11360.96 29.50 56937.69 88888.00 2016-12-09 03:01:14.912 344 11360.98 29.81 56937.73 88888.00 2016-12-09 03:01:15.412 344 11361.09 30.05 56937.79 88888.00 2016-12-09 03:01:15.912 344 11361.09 29.94 56937.88 88888.00 2016-12-09 03:01:16.412 344 11361.13 29.96 56937.97 88888.00 2016-12-09 03:01:16.912 344 11361.18 30.00 56938.05 88888.00 2016-12-09 03:01:17.412 344 11361.18 30.02 56938.11 88888.00 2016-12-09 03:01:17.912 344 11361.18 30.05 56938.18 88888.00 2016-12-09 03:01:18.412 344 11361.25 30.09 56938.28 88888.00 2016-12-09 03:01:18.912 344 11361.32 30.15 56938.35 88888.00 2016-12-09 03:01:19.412 344 11361.33 30.05 56938.41 88888.00 2016-12-09 03:01:19.912 344 11361.33 30.14 56938.44 88888.00 2016-12-09 03:01:20.412 344 11361.39 30.15 56938.50 88888.00 2016-12-09 03:01:20.912 344 11361.35 30.13 56938.55 88888.00 2016-12-09 03:01:21.412 344 11361.35 29.88 56938.65 88888.00 2016-12-09 03:01:21.912 344 11361.41 29.75 56938.68 88888.00 2016-12-09 03:01:22.412 344 11361.46 29.86 56938.76 88888.00 2016-12-09 03:01:22.912 344 11361.45 30.30 56938.84 88888.00 2016-12-09 03:01:23.412 344 11361.51 30.49 56938.94 88888.00 2016-12-09 03:01:23.912 344 11361.55 30.40 56939.01 88888.00 2016-12-09 03:01:24.412 344 11361.54 30.19 56939.07 88888.00 2016-12-09 03:01:24.912 344 11361.58 29.92 56939.17 88888.00 2016-12-09 03:01:25.412 344 11361.52 29.85 56939.21 88888.00 2016-12-09 03:01:25.912 344 11361.46 29.80 56939.29 88888.00 2016-12-09 03:01:26.412 344 11361.44 29.82 56939.33 88888.00 2016-12-09 03:01:26.912 344 11361.46 29.82 56939.42 88888.00 2016-12-09 03:01:27.412 344 11361.39 29.86 56939.50 88888.00 2016-12-09 03:01:27.912 344 11361.32 29.92 56939.61 88888.00 2016-12-09 03:01:28.412 344 11361.32 29.89 56939.66 88888.00 2016-12-09 03:01:28.912 344 11361.23 29.85 56939.76 88888.00 2016-12-09 03:01:29.412 344 11361.19 29.85 56939.84 88888.00 2016-12-09 03:01:29.912 344 11361.14 29.84 56939.88 88888.00 2016-12-09 03:01:30.412 344 11361.05 29.85 56939.91 88888.00 2016-12-09 03:01:30.912 344 11360.96 29.79 56939.98 88888.00 2016-12-09 03:01:31.412 344 11360.90 29.78 56940.09 88888.00 2016-12-09 03:01:31.912 344 11360.85 29.74 56940.19 88888.00 2016-12-09 03:01:32.412 344 11360.75 29.70 56940.24 88888.00 2016-12-09 03:01:32.912 344 11360.69 29.70 56940.33 88888.00 2016-12-09 03:01:33.412 344 11360.61 29.74 56940.43 88888.00 2016-12-09 03:01:33.912 344 11360.44 29.80 56940.49 88888.00 2016-12-09 03:01:34.412 344 11360.36 29.80 56940.58 88888.00 2016-12-09 03:01:34.912 344 11360.34 29.74 56940.64 88888.00 2016-12-09 03:01:35.412 344 11360.17 29.71 56940.66 88888.00 2016-12-09 03:01:35.912 344 11360.10 29.66 56940.78 88888.00 2016-12-09 03:01:36.412 344 11360.09 29.61 56940.85 88888.00 2016-12-09 03:01:36.912 344 11359.98 29.60 56940.90 88888.00 2016-12-09 03:01:37.412 344 11359.82 29.59 56941.05 88888.00 2016-12-09 03:01:37.912 344 11359.75 29.58 56941.11 88888.00 2016-12-09 03:01:38.412 344 11359.71 29.65 56941.16 88888.00 2016-12-09 03:01:38.912 344 11359.60 29.64 56941.23 88888.00 2016-12-09 03:01:39.412 344 11359.53 29.79 56941.31 88888.00 2016-12-09 03:01:39.912 344 11359.54 29.75 56941.38 88888.00 2016-12-09 03:01:40.413 344 11359.46 29.99 56941.43 88888.00 2016-12-09 03:01:40.913 344 11359.37 29.75 56941.50 88888.00 2016-12-09 03:01:41.413 344 11359.32 29.59 56941.58 88888.00 2016-12-09 03:01:41.913 344 11359.27 29.59 56941.71 88888.00 2016-12-09 03:01:42.413 344 11359.26 29.59 56941.80 88888.00 2016-12-09 03:01:42.913 344 11359.26 29.59 56941.87 88888.00 2016-12-09 03:01:43.413 344 11359.19 29.60 56941.94 88888.00 2016-12-09 03:01:43.913 344 11359.15 29.85 56942.03 88888.00 2016-12-09 03:01:44.413 344 11359.11 30.53 56942.18 88888.00 2016-12-09 03:01:44.913 344 11359.12 30.72 56942.23 88888.00 2016-12-09 03:01:45.413 344 11359.10 30.74 56942.38 88888.00 2016-12-09 03:01:45.913 344 11359.06 30.68 56942.47 88888.00 2016-12-09 03:01:46.413 344 11359.17 30.72 56942.59 88888.00 2016-12-09 03:01:46.913 344 11359.15 30.80 56942.72 88888.00 2016-12-09 03:01:47.413 344 11359.09 30.93 56942.84 88888.00 2016-12-09 03:01:47.913 344 11359.16 30.96 56942.96 88888.00 2016-12-09 03:01:48.413 344 11359.13 30.93 56943.04 88888.00 2016-12-09 03:01:48.913 344 11359.12 30.48 56943.17 88888.00 2016-12-09 03:01:49.413 344 11359.20 30.15 56943.34 88888.00 2016-12-09 03:01:49.913 344 11359.17 30.20 56943.46 88888.00 2016-12-09 03:01:50.413 344 11359.08 30.12 56943.61 88888.00 2016-12-09 03:01:50.913 344 11359.08 30.12 56943.76 88888.00 2016-12-09 03:01:51.413 344 11359.08 30.06 56943.91 88888.00 2016-12-09 03:01:51.913 344 11359.04 30.16 56944.04 88888.00 2016-12-09 03:01:52.413 344 11359.06 30.29 56944.15 88888.00 2016-12-09 03:01:52.913 344 11359.08 30.70 56944.28 88888.00 2016-12-09 03:01:53.413 344 11359.06 31.21 56944.46 88888.00 2016-12-09 03:01:53.913 344 11359.08 31.18 56944.63 88888.00 2016-12-09 03:01:54.413 344 11359.10 30.82 56944.73 88888.00 2016-12-09 03:01:54.913 344 11359.11 30.96 56944.92 88888.00 2016-12-09 03:01:55.413 344 11359.08 30.89 56945.07 88888.00 2016-12-09 03:01:55.913 344 11359.08 30.77 56945.13 88888.00 2016-12-09 03:01:56.413 344 11359.11 30.60 56945.23 88888.00 2016-12-09 03:01:56.913 344 11359.09 30.52 56945.33 88888.00 2016-12-09 03:01:57.413 344 11359.12 30.57 56945.47 88888.00 2016-12-09 03:01:57.913 344 11359.12 30.60 56945.62 88888.00 2016-12-09 03:01:58.413 344 11359.10 30.61 56945.76 88888.00 2016-12-09 03:01:58.913 344 11359.10 30.66 56945.91 88888.00 2016-12-09 03:01:59.413 344 11359.08 30.67 56945.99 88888.00 2016-12-09 03:01:59.913 344 11359.02 30.72 56946.06 88888.00 2016-12-09 03:02:00.413 344 11358.98 30.93 56946.17 88888.00 2016-12-09 03:02:00.913 344 11359.02 30.86 56946.33 88888.00 2016-12-09 03:02:01.413 344 11358.98 30.74 56946.42 88888.00 2016-12-09 03:02:01.913 344 11358.96 31.02 56946.46 88888.00 2016-12-09 03:02:02.413 344 11358.95 31.00 56946.53 88888.00 2016-12-09 03:02:02.913 344 11358.88 30.87 56946.67 88888.00 2016-12-09 03:02:03.413 344 11358.78 31.01 56946.72 88888.00 2016-12-09 03:02:03.913 344 11358.75 30.98 56946.78 88888.00 2016-12-09 03:02:04.413 344 11358.71 30.75 56946.84 88888.00 2016-12-09 03:02:04.913 344 11358.62 30.74 56946.94 88888.00 2016-12-09 03:02:05.413 344 11358.54 30.72 56947.09 88888.00 2016-12-09 03:02:05.913 344 11358.48 30.75 56947.21 88888.00 2016-12-09 03:02:06.413 344 11358.38 31.32 56947.26 88888.00 2016-12-09 03:02:06.913 344 11358.28 31.74 56947.34 88888.00 2016-12-09 03:02:07.413 344 11358.25 31.76 56947.45 88888.00 2016-12-09 03:02:07.913 344 11358.15 31.71 56947.53 88888.00 2016-12-09 03:02:08.413 344 11358.00 31.66 56947.55 88888.00 2016-12-09 03:02:08.913 344 11357.95 31.66 56947.58 88888.00 2016-12-09 03:02:09.413 344 11357.85 31.66 56947.67 88888.00 2016-12-09 03:02:09.913 344 11357.77 31.20 56947.77 88888.00 2016-12-09 03:02:10.413 344 11357.69 30.67 56947.80 88888.00 2016-12-09 03:02:10.913 344 11357.57 30.61 56947.85 88888.00 2016-12-09 03:02:11.413 344 11357.46 30.82 56947.89 88888.00 2016-12-09 03:02:11.913 344 11357.35 31.09 56947.91 88888.00 2016-12-09 03:02:12.413 344 11357.37 31.04 56948.02 88888.00 2016-12-09 03:02:12.913 344 11357.27 31.02 56948.11 88888.00 2016-12-09 03:02:13.413 344 11357.15 31.01 56948.09 88888.00 2016-12-09 03:02:13.913 344 11357.15 31.01 56948.10 88888.00 2016-12-09 03:02:14.413 344 11357.10 31.01 56948.19 88888.00 2016-12-09 03:02:14.913 344 11357.03 31.09 56948.23 88888.00 2016-12-09 03:02:15.413 344 11357.04 31.13 56948.24 88888.00 2016-12-09 03:02:15.913 344 11357.07 31.34 56948.25 88888.00 2016-12-09 03:02:16.413 344 11357.01 31.09 56948.26 88888.00 2016-12-09 03:02:16.913 344 11356.99 31.20 56948.30 88888.00 2016-12-09 03:02:17.413 344 11357.01 31.28 56948.31 88888.00 2016-12-09 03:02:17.913 344 11357.00 31.29 56948.34 88888.00 2016-12-09 03:02:18.413 344 11357.04 31.30 56948.42 88888.00 2016-12-09 03:02:18.913 344 11357.07 31.32 56948.50 88888.00 2016-12-09 03:02:19.413 344 11357.07 31.32 56948.57 88888.00 2016-12-09 03:02:19.913 344 11357.08 31.37 56948.67 88888.00 2016-12-09 03:02:20.413 344 11357.09 31.40 56948.70 88888.00 2016-12-09 03:02:20.913 344 11357.08 31.52 56948.67 88888.00 2016-12-09 03:02:21.413 344 11357.13 31.32 56948.71 88888.00 2016-12-09 03:02:21.913 344 11357.21 31.35 56948.81 88888.00 2016-12-09 03:02:22.413 344 11357.25 31.37 56948.90 88888.00 2016-12-09 03:02:22.913 344 11357.30 31.59 56948.93 88888.00 2016-12-09 03:02:23.413 344 11357.32 31.38 56949.02 88888.00 2016-12-09 03:02:23.913 344 11357.41 31.54 56949.15 88888.00 2016-12-09 03:02:24.413 344 11357.45 31.75 56949.25 88888.00 2016-12-09 03:02:24.913 344 11357.53 31.78 56949.33 88888.00 2016-12-09 03:02:25.413 344 11357.58 31.74 56949.41 88888.00 2016-12-09 03:02:25.913 344 11357.56 31.57 56949.54 88888.00 2016-12-09 03:02:26.413 344 11357.60 31.59 56949.63 88888.00 2016-12-09 03:02:26.913 344 11357.72 31.90 56949.74 88888.00 2016-12-09 03:02:27.413 344 11357.69 31.83 56949.85 88888.00 2016-12-09 03:02:27.913 344 11357.67 31.76 56949.95 88888.00 2016-12-09 03:02:28.413 344 11357.70 31.54 56950.04 88888.00 2016-12-09 03:02:28.913 344 11357.72 31.48 56950.14 88888.00 2016-12-09 03:02:29.413 344 11357.69 31.55 56950.37 88888.00 2016-12-09 03:02:29.913 344 11357.70 31.58 56950.49 88888.00 2016-12-09 03:02:30.413 344 11357.69 31.81 56950.60 88888.00 2016-12-09 03:02:30.913 344 11357.65 31.72 56950.69 88888.00 2016-12-09 03:02:31.413 344 11357.63 31.65 56950.75 88888.00 2016-12-09 03:02:31.913 344 11357.66 31.64 56950.85 88888.00 2016-12-09 03:02:32.413 344 11357.58 31.66 56950.99 88888.00 2016-12-09 03:02:32.913 344 11357.52 31.70 56951.12 88888.00 2016-12-09 03:02:33.413 344 11357.48 31.69 56951.23 88888.00 2016-12-09 03:02:33.913 344 11357.36 31.66 56951.31 88888.00 2016-12-09 03:02:34.413 344 11357.30 31.65 56951.40 88888.00 2016-12-09 03:02:34.913 344 11357.25 31.62 56951.50 88888.00 2016-12-09 03:02:35.413 344 11357.18 31.63 56951.60 88888.00 2016-12-09 03:02:35.913 344 11357.08 31.82 56951.68 88888.00 2016-12-09 03:02:36.413 344 11357.01 32.50 56951.78 88888.00 2016-12-09 03:02:36.913 344 11356.93 32.72 56951.88 88888.00 2016-12-09 03:02:37.413 344 11356.83 32.63 56951.92 88888.00 2016-12-09 03:02:37.913 344 11356.80 31.93 56952.00 88888.00 2016-12-09 03:02:38.413 344 11356.68 31.68 56952.07 88888.00 2016-12-09 03:02:38.913 344 11356.55 31.71 56952.09 88888.00 2016-12-09 03:02:39.413 344 11356.48 31.70 56952.13 88888.00 2016-12-09 03:02:39.913 344 11356.41 31.68 56952.21 88888.00 2016-12-09 03:02:40.413 344 11356.31 31.56 56952.29 88888.00 2016-12-09 03:02:40.913 344 11356.20 31.59 56952.37 88888.00 2016-12-09 03:02:41.413 344 11356.17 31.55 56952.36 88888.00 2016-12-09 03:02:41.913 344 11356.07 31.52 56952.34 88888.00 2016-12-09 03:02:42.413 344 11355.96 31.50 56952.37 88888.00 2016-12-09 03:02:42.913 344 11355.90 31.52 56952.41 88888.00 2016-12-09 03:02:43.413 344 11355.79 31.58 56952.39 88888.00 2016-12-09 03:02:43.913 344 11355.67 31.81 56952.41 88888.00 2016-12-09 03:02:44.413 344 11355.61 32.26 56952.42 88888.00 2016-12-09 03:02:44.913 344 11355.53 32.50 56952.48 88888.00 2016-12-09 03:02:45.413 344 11355.46 32.53 56952.53 88888.00 2016-12-09 03:02:45.913 344 11355.46 32.32 56952.59 88888.00 2016-12-09 03:02:46.413 344 11355.41 31.66 56952.62 88888.00 2016-12-09 03:02:46.913 344 11355.29 31.51 56952.65 88888.00 2016-12-09 03:02:47.413 344 11355.24 31.61 56952.69 88888.00 2016-12-09 03:02:47.913 344 11355.23 32.10 56952.72 88888.00 2016-12-09 03:02:48.413 344 11355.15 32.43 56952.73 88888.00 2016-12-09 03:02:48.913 344 11355.08 32.52 56952.85 88888.00 2016-12-09 03:02:49.413 344 11355.07 32.25 56952.90 88888.00 2016-12-09 03:02:49.913 344 11355.03 31.78 56952.90 88888.00 2016-12-09 03:02:50.413 344 11354.98 32.00 56952.97 88888.00 2016-12-09 03:02:50.913 344 11354.95 31.97 56953.06 88888.00 2016-12-09 03:02:51.413 344 11354.94 32.02 56953.14 88888.00 2016-12-09 03:02:51.913 344 11354.87 32.20 56953.20 88888.00 2016-12-09 03:02:52.413 344 11354.85 32.16 56953.33 88888.00 2016-12-09 03:02:52.913 344 11354.84 32.13 56953.36 88888.00 2016-12-09 03:02:53.413 344 11354.79 32.15 56953.44 88888.00 2016-12-09 03:02:53.913 344 11354.78 32.23 56953.52 88888.00 2016-12-09 03:02:54.413 344 11354.80 32.17 56953.59 88888.00 2016-12-09 03:02:54.913 344 11354.79 32.03 56953.75 88888.00 2016-12-09 03:02:55.413 344 11354.77 32.00 56953.84 88888.00 2016-12-09 03:02:55.913 344 11354.74 31.89 56953.96 88888.00 2016-12-09 03:02:56.413 344 11354.67 31.93 56954.06 88888.00 2016-12-09 03:02:56.913 344 11354.64 31.93 56954.13 88888.00 2016-12-09 03:02:57.413 344 11354.63 32.03 56954.31 88888.00 2016-12-09 03:02:57.913 344 11354.60 32.59 56954.40 88888.00 2016-12-09 03:02:58.413 344 11354.57 32.93 56954.58 88888.00 2016-12-09 03:02:58.913 344 11354.54 33.05 56954.74 88888.00 2016-12-09 03:02:59.413 344 11354.47 32.87 56954.85 88888.00 2016-12-09 03:02:59.913 344 11354.44 32.34 56954.97 88888.00 2016-12-09 03:03:00.413 344 11354.40 32.57 56955.13 88888.00 2016-12-09 03:03:00.913 344 11354.44 32.91 56955.30 88888.00 2016-12-09 03:03:01.413 344 11354.35 32.94 56955.47 88888.00 2016-12-09 03:03:01.913 344 11354.31 32.94 56955.61 88888.00 2016-12-09 03:03:02.413 344 11354.31 33.04 56955.73 88888.00 2016-12-09 03:03:02.913 344 11354.28 32.98 56955.81 88888.00 2016-12-09 03:03:03.413 344 11354.23 33.02 56955.96 88888.00 2016-12-09 03:03:03.913 344 11354.29 33.05 56956.07 88888.00 2016-12-09 03:03:04.413 344 11354.30 32.95 56956.19 88888.00 2016-12-09 03:03:04.913 344 11354.23 32.97 56956.30 88888.00 2016-12-09 03:03:05.413 344 11354.24 33.22 56956.45 88888.00 2016-12-09 03:03:05.913 344 11354.25 33.61 56956.59 88888.00 2016-12-09 03:03:06.413 344 11354.19 33.49 56956.72 88888.00 2016-12-09 03:03:06.913 344 11354.19 33.39 56956.84 88888.00 2016-12-09 03:03:07.413 344 11354.21 33.43 56956.91 88888.00 2016-12-09 03:03:07.913 344 11354.17 33.39 56957.04 88888.00 2016-12-09 03:03:08.413 344 11354.18 33.35 56957.18 88888.00 2016-12-09 03:03:08.913 344 11354.17 33.41 56957.30 88888.00 2016-12-09 03:03:09.413 344 11354.12 33.52 56957.35 88888.00 2016-12-09 03:03:09.913 344 11354.04 33.52 56957.41 88888.00 2016-12-09 03:03:10.413 344 11354.00 33.60 56957.52 88888.00 2016-12-09 03:03:10.913 344 11354.01 33.79 56957.61 88888.00 2016-12-09 03:03:11.413 344 11353.90 33.70 56957.74 88888.00 2016-12-09 03:03:11.913 344 11353.89 33.76 56957.86 88888.00 2016-12-09 03:03:12.413 344 11353.88 33.52 56957.93 88888.00 2016-12-09 03:03:12.913 344 11353.77 33.39 56957.97 88888.00 2016-12-09 03:03:13.413 344 11353.74 33.76 56958.10 88888.00 2016-12-09 03:03:13.913 344 11353.75 33.76 56958.18 88888.00 2016-12-09 03:03:14.413 344 11353.66 33.75 56958.24 88888.00 2016-12-09 03:03:14.913 344 11353.59 33.80 56958.23 88888.00 2016-12-09 03:03:15.413 344 11353.56 33.93 56958.30 88888.00 2016-12-09 03:03:15.913 344 11353.55 33.96 56958.33 88888.00 2016-12-09 03:03:16.413 344 11353.52 33.92 56958.42 88888.00 2016-12-09 03:03:16.913 344 11353.53 33.66 56958.44 88888.00 2016-12-09 03:03:17.413 344 11353.47 33.77 56958.43 88888.00 2016-12-09 03:03:17.913 344 11353.45 33.94 56958.48 88888.00 2016-12-09 03:03:18.413 344 11353.47 34.09 56958.50 88888.00 2016-12-09 03:03:18.913 344 11353.52 34.00 56958.52 88888.00 2016-12-09 03:03:19.413 344 11353.43 33.95 56958.52 88888.00 2016-12-09 03:03:19.913 344 11353.45 33.96 56958.43 88888.00 2016-12-09 03:03:20.413 344 11353.50 34.00 56958.39 88888.00 2016-12-09 03:03:20.913 344 11353.50 34.04 56958.40 88888.00 2016-12-09 03:03:21.413 344 11353.48 34.22 56958.42 88888.00 2016-12-09 03:03:21.913 344 11353.55 34.19 56958.38 88888.00 2016-12-09 03:03:22.413 344 11353.56 33.94 56958.34 88888.00 2016-12-09 03:03:22.913 344 11353.64 33.83 56958.34 88888.00 2016-12-09 03:03:23.413 344 11353.71 33.83 56958.34 88888.00 2016-12-09 03:03:23.913 344 11353.74 33.85 56958.37 88888.00 2016-12-09 03:03:24.413 344 11353.71 34.02 56958.38 88888.00 2016-12-09 03:03:24.913 344 11353.74 34.75 56958.34 88888.00 2016-12-09 03:03:25.413 344 11353.80 35.10 56958.39 88888.00 2016-12-09 03:03:25.913 344 11353.75 35.18 56958.39 88888.00 2016-12-09 03:03:26.413 344 11353.78 35.22 56958.33 88888.00 2016-12-09 03:03:26.913 344 11353.89 34.67 56958.34 88888.00 2016-12-09 03:03:27.413 344 11353.85 34.34 56958.32 88888.00 2016-12-09 03:03:27.913 344 11353.91 34.33 56958.30 88888.00 2016-12-09 03:03:28.413 344 11353.94 34.33 56958.33 88888.00 2016-12-09 03:03:28.913 344 11353.93 34.36 56958.29 88888.00 2016-12-09 03:03:29.413 344 11353.93 34.44 56958.29 88888.00 2016-12-09 03:03:29.913 344 11354.00 34.51 56958.31 88888.00 2016-12-09 03:03:30.413 344 11354.00 34.56 56958.36 88888.00 2016-12-09 03:03:30.913 344 11353.98 34.58 56958.33 88888.00 2016-12-09 03:03:31.413 344 11354.02 34.64 56958.33 88888.00 2016-12-09 03:03:31.913 344 11354.03 34.68 56958.37 88888.00 2016-12-09 03:03:32.413 344 11353.98 34.72 56958.37 88888.00 2016-12-09 03:03:32.913 344 11353.96 34.71 56958.34 88888.00 2016-12-09 03:03:33.413 344 11354.00 34.76 56958.33 88888.00 2016-12-09 03:03:33.913 344 11353.98 34.81 56958.33 88888.00 2016-12-09 03:03:34.413 344 11353.98 34.89 56958.27 88888.00 2016-12-09 03:03:34.913 344 11354.00 34.94 56958.21 88888.00 2016-12-09 03:03:35.413 344 11353.96 34.91 56958.18 88888.00 2016-12-09 03:03:35.913 344 11353.90 34.95 56958.18 88888.00 2016-12-09 03:03:36.413 344 11353.88 34.99 56958.19 88888.00 2016-12-09 03:03:36.913 344 11353.84 34.99 56958.17 88888.00 2016-12-09 03:03:37.413 344 11353.75 35.03 56958.21 88888.00 2016-12-09 03:03:37.913 344 11353.75 35.06 56958.19 88888.00 2016-12-09 03:03:38.413 344 11353.68 35.05 56958.17 88888.00 2016-12-09 03:03:38.913 344 11353.57 35.08 56958.13 88888.00 2016-12-09 03:03:39.413 344 11353.55 35.10 56958.08 88888.00 2016-12-09 03:03:39.913 344 11353.50 35.18 56958.06 88888.00 2016-12-09 03:03:40.413 344 11353.39 35.42 56958.00 88888.00 2016-12-09 03:03:40.913 344 11353.31 35.36 56957.95 88888.00 2016-12-09 03:03:41.413 344 11353.24 35.53 56957.87 88888.00 2016-12-09 03:03:41.913 344 11353.15 35.65 56957.80 88888.00 2016-12-09 03:03:42.413 344 11353.05 35.77 56957.76 88888.00 2016-12-09 03:03:42.913 344 11352.97 35.64 56957.72 88888.00 2016-12-09 03:03:43.413 344 11352.89 35.58 56957.69 88888.00 2016-12-09 03:03:43.913 344 11352.76 35.78 56957.66 88888.00 2016-12-09 03:03:44.413 344 11352.65 35.66 56957.59 88888.00 2016-12-09 03:03:44.913 344 11352.53 35.17 56957.52 88888.00 2016-12-09 03:03:45.413 344 11352.44 35.03 56957.49 88888.00 2016-12-09 03:03:45.913 344 11352.35 35.03 56957.44 88888.00 2016-12-09 03:03:46.413 344 11352.28 35.04 56957.36 88888.00 2016-12-09 03:03:46.913 344 11352.16 35.02 56957.29 88888.00 2016-12-09 03:03:47.413 344 11352.10 35.04 56957.27 88888.00 2016-12-09 03:03:47.913 344 11351.99 34.99 56957.20 88888.00 2016-12-09 03:03:48.413 344 11351.86 34.96 56957.12 88888.00 2016-12-09 03:03:48.913 344 11351.80 34.96 56957.01 88888.00 2016-12-09 03:03:49.413 344 11351.74 35.01 56956.92 88888.00 2016-12-09 03:03:49.913 344 11351.67 34.98 56956.86 88888.00 2016-12-09 03:03:50.413 344 11351.60 35.01 56956.79 88888.00 2016-12-09 03:03:50.913 344 11351.57 34.98 56956.69 88888.00 2016-12-09 03:03:51.413 344 11351.57 34.97 56956.60 88888.00 2016-12-09 03:03:51.913 344 11351.44 34.98 56956.46 88888.00 2016-12-09 03:03:52.413 344 11351.32 35.01 56956.34 88888.00 2016-12-09 03:03:52.913 344 11351.27 34.99 56956.26 88888.00 2016-12-09 03:03:53.413 344 11351.19 34.97 56956.15 88888.00 2016-12-09 03:03:53.913 344 11351.16 35.02 56956.01 88888.00 2016-12-09 03:03:54.413 344 11351.11 34.98 56955.87 88888.00 2016-12-09 03:03:54.913 344 11351.07 34.97 56955.72 88888.00 2016-12-09 03:03:55.413 344 11351.04 34.99 56955.57 88888.00 2016-12-09 03:03:55.913 344 11351.04 34.97 56955.54 88888.00 2016-12-09 03:03:56.413 344 11351.00 34.95 56955.45 88888.00 2016-12-09 03:03:56.913 344 11350.95 34.99 56955.31 88888.00 2016-12-09 03:03:57.413 344 11350.95 34.97 56955.16 88888.00 2016-12-09 03:03:57.913 344 11350.92 34.98 56955.05 88888.00 2016-12-09 03:03:58.413 344 11350.83 34.98 56954.95 88888.00 2016-12-09 03:03:58.913 344 11350.78 35.19 56954.78 88888.00 2016-12-09 03:03:59.404 344 11350.78 35.45 56954.71 88888.00 2016-12-09 03:03:59.904 344 11350.72 35.44 56954.63 88888.00 2016-12-09 03:04:00.404 344 11350.65 35.45 56954.53 88888.00 2016-12-09 03:04:00.904 344 11350.65 35.53 56954.44 88888.00 2016-12-09 03:04:01.404 344 11350.53 35.58 56954.36 88888.00 2016-12-09 03:04:01.904 344 11350.40 35.58 56954.22 88888.00 2016-12-09 03:04:02.404 344 11350.36 35.50 56954.12 88888.00 2016-12-09 03:04:02.904 344 11350.32 35.62 56954.10 88888.00 2016-12-09 03:04:03.404 344 11350.18 35.49 56954.02 88888.00 2016-12-09 03:04:03.904 344 11350.15 35.40 56953.88 88888.00 2016-12-09 03:04:04.404 344 11350.08 35.46 56953.82 88888.00 2016-12-09 03:04:04.904 344 11349.95 35.42 56953.80 88888.00 2016-12-09 03:04:05.404 344 11349.94 35.37 56953.73 88888.00 2016-12-09 03:04:05.904 344 11349.90 35.31 56953.65 88888.00 2016-12-09 03:04:06.404 344 11349.79 35.36 56953.59 88888.00 2016-12-09 03:04:06.904 344 11349.77 35.42 56953.50 88888.00 2016-12-09 03:04:07.404 344 11349.68 35.32 56953.42 88888.00 2016-12-09 03:04:07.904 344 11349.58 35.39 56953.45 88888.00 2016-12-09 03:04:08.404 344 11349.51 35.33 56953.37 88888.00 2016-12-09 03:04:08.904 344 11349.45 35.23 56953.25 88888.00 2016-12-09 03:04:09.404 344 11349.33 35.33 56953.24 88888.00 2016-12-09 03:04:09.904 344 11349.29 35.46 56953.18 88888.00 2016-12-09 03:04:10.404 344 11349.31 35.81 56953.13 88888.00 2016-12-09 03:04:10.904 344 11349.26 35.85 56953.10 88888.00 2016-12-09 03:04:11.404 344 11349.14 35.62 56953.07 88888.00 2016-12-09 03:04:11.904 344 11349.12 35.38 56952.99 88888.00 2016-12-09 03:04:12.404 344 11349.08 35.38 56952.94 88888.00 2016-12-09 03:04:12.904 344 11349.00 35.33 56952.91 88888.00 2016-12-09 03:04:13.404 344 11349.05 35.23 56952.93 88888.00 2016-12-09 03:04:13.904 344 11349.01 34.88 56952.93 88888.00 2016-12-09 03:04:14.404 344 11348.95 34.87 56952.93 88888.00 2016-12-09 03:04:14.904 344 11348.94 35.03 56952.90 88888.00 2016-12-09 03:04:15.404 344 11348.93 34.87 56952.85 88888.00 2016-12-09 03:04:15.904 344 11348.93 34.77 56952.78 88888.00 2016-12-09 03:04:16.404 344 11348.82 34.96 56952.77 88888.00 2016-12-09 03:04:16.904 344 11348.77 35.16 56952.74 88888.00 2016-12-09 03:04:17.404 344 11348.73 34.89 56952.67 88888.00 2016-12-09 03:04:17.904 344 11348.70 34.77 56952.65 88888.00 2016-12-09 03:04:18.404 344 11348.69 34.72 56952.67 88888.00 2016-12-09 03:04:18.904 344 11348.68 34.70 56952.59 88888.00 2016-12-09 03:04:19.404 344 11348.58 34.71 56952.55 88888.00 2016-12-09 03:04:19.904 344 11348.53 34.74 56952.50 88888.00 2016-12-09 03:04:20.404 344 11348.47 34.74 56952.48 88888.00 2016-12-09 03:04:20.904 344 11348.39 34.70 56952.49 88888.00 2016-12-09 03:04:21.404 344 11348.36 34.70 56952.53 88888.00 2016-12-09 03:04:21.904 344 11348.38 34.72 56952.48 88888.00 2016-12-09 03:04:22.404 344 11348.29 34.72 56952.40 88888.00 2016-12-09 03:04:22.904 344 11348.27 34.76 56952.34 88888.00 2016-12-09 03:04:23.404 344 11348.31 34.79 56952.33 88888.00 2016-12-09 03:04:23.904 344 11348.24 34.82 56952.29 88888.00 2016-12-09 03:04:24.404 344 11348.13 34.79 56952.27 88888.00 2016-12-09 03:04:24.904 344 11348.12 34.82 56952.28 88888.00 2016-12-09 03:04:25.404 344 11348.05 34.84 56952.34 88888.00 2016-12-09 03:04:25.904 344 11347.99 34.85 56952.28 88888.00 2016-12-09 03:04:26.404 344 11347.96 34.87 56952.26 88888.00 2016-12-09 03:04:26.904 344 11347.90 34.83 56952.29 88888.00 2016-12-09 03:04:27.404 344 11347.78 34.84 56952.30 88888.00 2016-12-09 03:04:27.904 344 11347.76 34.89 56952.29 88888.00 2016-12-09 03:04:28.404 344 11347.72 34.89 56952.28 88888.00 2016-12-09 03:04:28.904 344 11347.64 34.88 56952.26 88888.00 2016-12-09 03:04:29.404 344 11347.55 34.87 56952.27 88888.00 2016-12-09 03:04:29.904 344 11347.48 34.90 56952.30 88888.00 2016-12-09 03:04:30.404 344 11347.41 34.92 56952.37 88888.00 2016-12-09 03:04:30.904 344 11347.36 34.98 56952.37 88888.00 2016-12-09 03:04:31.404 344 11347.37 35.44 56952.41 88888.00 2016-12-09 03:04:31.904 344 11347.28 35.86 56952.41 88888.00 2016-12-09 03:04:32.404 344 11347.16 35.90 56952.45 88888.00 2016-12-09 03:04:32.904 344 11347.14 35.33 56952.50 88888.00 2016-12-09 03:04:33.404 344 11347.03 34.98 56952.46 88888.00 2016-12-09 03:04:33.904 344 11346.97 34.95 56952.47 88888.00 2016-12-09 03:04:34.404 344 11346.93 34.97 56952.50 88888.00 2016-12-09 03:04:34.904 344 11346.87 34.96 56952.48 88888.00 2016-12-09 03:04:35.404 344 11346.81 34.97 56952.48 88888.00 2016-12-09 03:04:35.904 344 11346.76 35.02 56952.52 88888.00 2016-12-09 03:04:36.404 344 11346.79 35.06 56952.58 88888.00 2016-12-09 03:04:36.904 344 11346.74 35.09 56952.60 88888.00 2016-12-09 03:04:37.404 344 11346.68 35.11 56952.60 88888.00 2016-12-09 03:04:37.904 344 11346.68 35.16 56952.73 88888.00 2016-12-09 03:04:38.404 344 11346.62 35.12 56952.77 88888.00 2016-12-09 03:04:38.904 344 11346.62 35.15 56952.74 88888.00 2016-12-09 03:04:39.404 344 11346.66 35.19 56952.75 88888.00 2016-12-09 03:04:39.904 344 11346.68 35.21 56952.86 88888.00 2016-12-09 03:04:40.404 344 11346.66 35.25 56952.92 88888.00 2016-12-09 03:04:40.904 344 11346.68 35.74 56952.94 88888.00 2016-12-09 03:04:41.404 344 11346.68 36.12 56952.98 88888.00 2016-12-09 03:04:41.904 344 11346.67 35.59 56953.00 88888.00 2016-12-09 03:04:42.404 344 11346.71 35.44 56953.05 88888.00 2016-12-09 03:04:42.904 344 11346.76 35.44 56953.10 88888.00 2016-12-09 03:04:43.404 344 11346.76 35.44 56953.11 88888.00 2016-12-09 03:04:43.904 344 11346.74 35.46 56953.13 88888.00 2016-12-09 03:04:44.404 344 11346.80 35.47 56953.14 88888.00 2016-12-09 03:04:44.904 344 11346.79 35.51 56953.18 88888.00 2016-12-09 03:04:45.404 344 11346.80 35.56 56953.24 88888.00 2016-12-09 03:04:45.904 344 11346.89 35.56 56953.25 88888.00 2016-12-09 03:04:46.404 344 11346.89 35.57 56953.24 88888.00 2016-12-09 03:04:46.904 344 11346.92 35.60 56953.31 88888.00 2016-12-09 03:04:47.404 344 11346.93 35.67 56953.37 88888.00 2016-12-09 03:04:47.904 344 11346.94 35.94 56953.44 88888.00 2016-12-09 03:04:48.404 344 11346.90 35.99 56953.49 88888.00 2016-12-09 03:04:48.904 344 11346.90 35.80 56953.55 88888.00 2016-12-09 03:04:49.404 344 11346.94 35.72 56953.64 88888.00 2016-12-09 03:04:49.904 344 11346.92 35.73 56953.63 88888.00 2016-12-09 03:04:50.404 344 11346.92 35.77 56953.70 88888.00 2016-12-09 03:04:50.904 344 11346.92 35.78 56953.74 88888.00 2016-12-09 03:04:51.404 344 11346.90 35.79 56953.73 88888.00 2016-12-09 03:04:51.904 344 11346.88 35.80 56953.70 88888.00 2016-12-09 03:04:52.404 344 11346.94 35.80 56953.74 88888.00 2016-12-09 03:04:52.904 344 11346.97 35.78 56953.80 88888.00 2016-12-09 03:04:53.404 344 11346.94 35.80 56953.86 88888.00 2016-12-09 03:04:53.904 344 11346.96 35.86 56953.96 88888.00 2016-12-09 03:04:54.404 344 11346.99 35.85 56954.02 88888.00 2016-12-09 03:04:54.904 344 11346.94 35.83 56953.96 88888.00 2016-12-09 03:04:55.404 344 11346.96 35.86 56953.96 88888.00 2016-12-09 03:04:55.904 344 11347.03 35.89 56953.95 88888.00 2016-12-09 03:04:56.404 344 11347.06 35.90 56953.99 88888.00 2016-12-09 03:04:56.904 344 11347.03 35.90 56954.02 88888.00 2016-12-09 03:04:57.404 344 11347.01 35.87 56954.01 88888.00 2016-12-09 03:04:57.904 344 11347.02 35.92 56954.04 88888.00 2016-12-09 03:04:58.404 344 11347.04 35.92 56954.03 88888.00 2016-12-09 03:04:58.904 344 11347.14 35.93 56953.99 88888.00 2016-12-09 03:04:59.404 344 11347.10 36.00 56953.99 88888.00 2016-12-09 03:04:59.904 344 11347.09 36.30 56953.97 88888.00 2016-12-09 03:05:00.404 344 11347.14 36.49 56953.95 88888.00 2016-12-09 03:05:00.904 344 11347.14 36.64 56953.94 88888.00 2016-12-09 03:05:01.404 344 11347.15 36.60 56953.90 88888.00 2016-12-09 03:05:01.904 344 11347.21 36.62 56953.88 88888.00 2016-12-09 03:05:02.404 344 11347.30 36.28 56953.83 88888.00 2016-12-09 03:05:02.904 344 11347.28 36.06 56953.81 88888.00 2016-12-09 03:05:03.404 344 11347.31 36.04 56953.81 88888.00 2016-12-09 03:05:03.904 344 11347.37 36.04 56953.73 88888.00 2016-12-09 03:05:04.404 344 11347.36 36.04 56953.69 88888.00 2016-12-09 03:05:04.904 344 11347.36 36.07 56953.63 88888.00 2016-12-09 03:05:05.404 344 11347.49 36.06 56953.55 88888.00 2016-12-09 03:05:05.904 344 11347.49 36.10 56953.43 88888.00 2016-12-09 03:05:06.404 344 11347.50 36.06 56953.36 88888.00 2016-12-09 03:05:06.904 344 11347.63 36.05 56953.26 88888.00 2016-12-09 03:05:07.404 344 11347.66 36.21 56953.19 88888.00 2016-12-09 03:05:07.904 344 11347.65 36.40 56953.10 88888.00 2016-12-09 03:05:08.404 344 11347.72 36.13 56953.03 88888.00 2016-12-09 03:05:08.904 344 11347.80 36.07 56952.99 88888.00 2016-12-09 03:05:09.404 344 11347.86 36.10 56952.91 88888.00 2016-12-09 03:05:09.904 344 11347.93 36.10 56952.82 88888.00 2016-12-09 03:05:10.404 344 11347.97 36.08 56952.71 88888.00 2016-12-09 03:05:10.904 344 11347.92 36.11 56952.64 88888.00 2016-12-09 03:05:11.404 344 11347.97 36.13 56952.61 88888.00 2016-12-09 03:05:11.904 344 11348.03 36.08 56952.52 88888.00 2016-12-09 03:05:12.404 344 11348.00 36.08 56952.48 88888.00 2016-12-09 03:05:12.904 344 11347.98 36.15 56952.50 88888.00 2016-12-09 03:05:13.404 344 11348.04 36.13 56952.45 88888.00 2016-12-09 03:05:13.904 344 11348.00 36.13 56952.37 88888.00 2016-12-09 03:05:14.404 344 11347.97 36.15 56952.35 88888.00 2016-12-09 03:05:14.904 344 11348.03 36.12 56952.34 88888.00 2016-12-09 03:05:15.404 344 11348.04 36.23 56952.37 88888.00 2016-12-09 03:05:15.904 344 11347.96 36.64 56952.35 88888.00 2016-12-09 03:05:16.404 344 11347.94 36.61 56952.33 88888.00 2016-12-09 03:05:16.904 344 11347.94 36.30 56952.30 88888.00 2016-12-09 03:05:17.404 344 11347.84 36.37 56952.29 88888.00 2016-12-09 03:05:17.904 344 11347.76 36.51 56952.33 88888.00 2016-12-09 03:05:18.404 344 11347.77 36.47 56952.33 88888.00 2016-12-09 03:05:18.904 344 11347.69 36.34 56952.28 88888.00 2016-12-09 03:05:19.404 344 11347.65 36.04 56952.32 88888.00 2016-12-09 03:05:19.904 344 11347.58 35.93 56952.34 88888.00 2016-12-09 03:05:20.404 344 11347.54 35.94 56952.42 88888.00 2016-12-09 03:05:20.904 344 11347.47 35.92 56952.47 88888.00 2016-12-09 03:05:21.404 344 11347.43 35.96 56952.43 88888.00 2016-12-09 03:05:21.904 344 11347.38 35.91 56952.41 88888.00 2016-12-09 03:05:22.404 344 11347.31 35.93 56952.43 88888.00 2016-12-09 03:05:22.904 344 11347.30 35.93 56952.47 88888.00 2016-12-09 03:05:23.404 344 11347.26 35.92 56952.42 88888.00 2016-12-09 03:05:23.904 344 11347.17 35.96 56952.39 88888.00 2016-12-09 03:05:24.404 344 11347.15 35.93 56952.41 88888.00 2016-12-09 03:05:24.904 344 11347.14 36.33 56952.41 88888.00 2016-12-09 03:05:25.404 344 11347.08 36.88 56952.37 88888.00 2016-12-09 03:05:25.904 344 11347.06 37.03 56952.34 88888.00 2016-12-09 03:05:26.404 344 11347.08 37.05 56952.29 88888.00 2016-12-09 03:05:26.904 344 11347.06 37.03 56952.26 88888.00 2016-12-09 03:05:27.404 344 11347.04 37.08 56952.21 88888.00 2016-12-09 03:05:27.904 344 11347.09 37.05 56952.24 88888.00 2016-12-09 03:05:28.404 344 11347.03 37.03 56952.19 88888.00 2016-12-09 03:05:28.904 344 11347.02 36.59 56952.11 88888.00 2016-12-09 03:05:29.404 344 11347.09 36.08 56952.05 88888.00 2016-12-09 03:05:29.904 344 11347.13 35.93 56951.97 88888.00 2016-12-09 03:05:30.404 344 11347.09 35.93 56951.95 88888.00 2016-12-09 03:05:30.904 344 11347.12 35.98 56951.94 88888.00 2016-12-09 03:05:31.404 344 11347.14 35.94 56951.89 88888.00 2016-12-09 03:05:31.904 344 11347.12 35.91 56951.82 88888.00 2016-12-09 03:05:32.404 344 11347.13 35.93 56951.75 88888.00 2016-12-09 03:05:32.904 344 11347.15 36.00 56951.71 88888.00 2016-12-09 03:05:33.404 344 11347.15 35.99 56951.63 88888.00 2016-12-09 03:05:33.904 344 11347.23 35.98 56951.56 88888.00 2016-12-09 03:05:34.404 344 11347.28 35.96 56951.50 88888.00 2016-12-09 03:05:34.904 344 11347.23 35.96 56951.43 88888.00 2016-12-09 03:05:35.404 344 11347.20 35.93 56951.33 88888.00 2016-12-09 03:05:35.904 344 11347.24 35.97 56951.33 88888.00 2016-12-09 03:05:36.404 344 11347.24 35.97 56951.28 88888.00 2016-12-09 03:05:36.904 344 11347.21 35.93 56951.23 88888.00 2016-12-09 03:05:37.404 344 11347.22 35.93 56951.24 88888.00 2016-12-09 03:05:37.904 344 11347.23 35.90 56951.13 88888.00 2016-12-09 03:05:38.404 344 11347.21 35.89 56951.04 88888.00 2016-12-09 03:05:38.904 344 11347.13 35.89 56951.00 88888.00 2016-12-09 03:05:39.404 344 11347.13 36.14 56950.95 88888.00 2016-12-09 03:05:39.904 344 11347.12 36.60 56950.88 88888.00 2016-12-09 03:05:40.404 344 11347.06 36.03 56950.82 88888.00 2016-12-09 03:05:40.904 344 11347.06 35.78 56950.79 88888.00 2016-12-09 03:05:41.404 344 11347.00 35.74 56950.72 88888.00 2016-12-09 03:05:41.904 344 11346.93 35.78 56950.65 88888.00 2016-12-09 03:05:42.404 344 11346.88 35.73 56950.61 88888.00 2016-12-09 03:05:42.904 344 11346.81 35.66 56950.59 88888.00 2016-12-09 03:05:43.404 344 11346.79 35.69 56950.49 88888.00 2016-12-09 03:05:43.904 344 11346.79 35.66 56950.43 88888.00 2016-12-09 03:05:44.404 344 11346.74 35.57 56950.38 88888.00 2016-12-09 03:05:44.904 344 11346.66 35.56 56950.30 88888.00 2016-12-09 03:05:45.404 344 11346.60 35.55 56950.22 88888.00 2016-12-09 03:05:45.904 344 11346.57 35.52 56950.14 88888.00 2016-12-09 03:05:46.404 344 11346.54 35.50 56950.06 88888.00 2016-12-09 03:05:46.904 344 11346.55 35.50 56950.04 88888.00 2016-12-09 03:05:47.404 344 11346.51 35.56 56950.01 88888.00 2016-12-09 03:05:47.904 344 11346.46 36.03 56949.95 88888.00 2016-12-09 03:05:48.404 344 11346.44 36.14 56949.85 88888.00 2016-12-09 03:05:48.904 344 11346.48 35.70 56949.78 88888.00 2016-12-09 03:05:49.404 344 11346.45 35.51 56949.74 88888.00 2016-12-09 03:05:49.904 344 11346.46 35.46 56949.70 88888.00 2016-12-09 03:05:50.404 344 11346.48 35.47 56949.63 88888.00 2016-12-09 03:05:50.904 344 11346.51 35.46 56949.58 88888.00 2016-12-09 03:05:51.404 344 11346.47 35.46 56949.57 88888.00 2016-12-09 03:05:51.904 344 11346.53 35.49 56949.52 88888.00 2016-12-09 03:05:52.404 344 11346.60 35.72 56949.50 88888.00 2016-12-09 03:05:52.904 344 11346.65 35.97 56949.44 88888.00 2016-12-09 03:05:53.404 344 11346.68 35.64 56949.41 88888.00 2016-12-09 03:05:53.904 344 11346.79 35.56 56949.39 88888.00 2016-12-09 03:05:54.404 344 11346.87 35.62 56949.39 88888.00 2016-12-09 03:05:54.904 344 11346.90 35.66 56949.38 88888.00 2016-12-09 03:05:55.404 344 11347.04 35.76 56949.34 88888.00 2016-12-09 03:05:55.904 344 11347.15 35.74 56949.28 88888.00 2016-12-09 03:05:56.404 344 11347.20 35.78 56949.21 88888.00 2016-12-09 03:05:56.904 344 11347.34 35.83 56949.12 88888.00 2016-12-09 03:05:57.404 344 11347.48 35.81 56949.08 88888.00 2016-12-09 03:05:57.904 344 11347.51 35.89 56949.01 88888.00 2016-12-09 03:05:58.404 344 11347.57 36.01 56949.00 88888.00 2016-12-09 03:05:58.904 344 11347.71 36.35 56948.99 88888.00 2016-12-09 03:05:59.404 344 11347.87 36.96 56948.95 88888.00 2016-12-09 03:05:59.904 344 11348.00 36.94 56948.88 88888.00 2016-12-09 03:06:00.404 344 11348.17 37.23 56948.77 88888.00 2016-12-09 03:06:00.904 344 11348.36 36.94 56948.74 88888.00 2016-12-09 03:06:01.404 344 11348.53 36.46 56948.68 88888.00 2016-12-09 03:06:01.904 344 11348.69 36.41 56948.71 88888.00 2016-12-09 03:06:02.404 344 11348.83 36.41 56948.66 88888.00 2016-12-09 03:06:02.904 344 11348.94 36.51 56948.60 88888.00 2016-12-09 03:06:03.404 344 11349.09 36.59 56948.56 88888.00 2016-12-09 03:06:03.904 344 11349.25 36.67 56948.54 88888.00 2016-12-09 03:06:04.404 344 11349.40 36.71 56948.54 88888.00 2016-12-09 03:06:04.904 344 11349.53 36.79 56948.51 88888.00 2016-12-09 03:06:05.404 344 11349.72 36.86 56948.51 88888.00 2016-12-09 03:06:05.904 344 11349.88 36.93 56948.54 88888.00 2016-12-09 03:06:06.404 344 11350.02 37.01 56948.54 88888.00 2016-12-09 03:06:06.904 344 11350.22 37.09 56948.61 88888.00 2016-12-09 03:06:07.404 344 11350.39 37.22 56948.64 88888.00 2016-12-09 03:06:07.904 344 11350.51 37.32 56948.63 88888.00 2016-12-09 03:06:08.404 344 11350.70 37.37 56948.62 88888.00 2016-12-09 03:06:08.904 344 11350.84 37.37 56948.61 88888.00 2016-12-09 03:06:09.405 344 11350.99 37.44 56948.57 88888.00 2016-12-09 03:06:09.905 344 11351.18 37.53 56948.61 88888.00 2016-12-09 03:06:10.405 344 11351.36 37.57 56948.63 88888.00 2016-12-09 03:06:10.905 344 11351.51 37.70 56948.66 88888.00 2016-12-09 03:06:11.405 344 11351.59 37.78 56948.64 88888.00 2016-12-09 03:06:11.905 344 11351.76 37.94 56948.62 88888.00 2016-12-09 03:06:12.405 344 11351.93 38.31 56948.62 88888.00 2016-12-09 03:06:12.905 344 11352.02 38.50 56948.64 88888.00 2016-12-09 03:06:13.405 344 11352.17 38.79 56948.62 88888.00 2016-12-09 03:06:13.905 344 11352.31 38.69 56948.62 88888.00 2016-12-09 03:06:14.405 344 11352.41 38.57 56948.58 88888.00 2016-12-09 03:06:14.905 344 11352.55 38.29 56948.60 88888.00 2016-12-09 03:06:15.405 344 11352.62 38.28 56948.60 88888.00 2016-12-09 03:06:15.905 344 11352.64 38.35 56948.63 88888.00 2016-12-09 03:06:16.405 344 11352.68 38.41 56948.66 88888.00 2016-12-09 03:06:16.905 344 11352.72 38.42 56948.68 88888.00 2016-12-09 03:06:17.405 344 11352.77 38.46 56948.66 88888.00 2016-12-09 03:06:17.905 344 11352.82 38.51 56948.58 88888.00 2016-12-09 03:06:18.405 344 11352.89 38.51 56948.58 88888.00 2016-12-09 03:06:18.905 344 11352.85 38.52 56948.57 88888.00 2016-12-09 03:06:19.405 344 11352.84 38.57 56948.67 88888.00 2016-12-09 03:06:19.905 344 11352.90 38.58 56948.71 88888.00 2016-12-09 03:06:20.405 344 11352.91 38.59 56948.64 88888.00 2016-12-09 03:06:20.905 344 11352.86 38.65 56948.60 88888.00 2016-12-09 03:06:21.405 344 11352.90 38.72 56948.55 88888.00 2016-12-09 03:06:21.905 344 11352.85 38.70 56948.49 88888.00 2016-12-09 03:06:22.405 344 11352.78 38.69 56948.50 88888.00 2016-12-09 03:06:22.905 344 11352.79 38.72 56948.50 88888.00 2016-12-09 03:06:23.405 344 11352.79 38.72 56948.39 88888.00 2016-12-09 03:06:23.905 344 11352.72 38.76 56948.34 88888.00 2016-12-09 03:06:24.405 344 11352.70 38.84 56948.35 88888.00 2016-12-09 03:06:24.905 344 11352.63 38.91 56948.30 88888.00 2016-12-09 03:06:25.405 344 11352.52 38.84 56948.30 88888.00 2016-12-09 03:06:25.905 344 11352.44 38.83 56948.28 88888.00 2016-12-09 03:06:26.405 344 11352.35 38.83 56948.19 88888.00 2016-12-09 03:06:26.905 344 11352.25 38.84 56948.10 88888.00 2016-12-09 03:06:27.405 344 11352.20 38.80 56948.07 88888.00 2016-12-09 03:06:27.905 344 11352.11 38.76 56948.03 88888.00 2016-12-09 03:06:28.405 344 11351.96 38.73 56947.97 88888.00 2016-12-09 03:06:28.905 344 11351.81 38.76 56947.91 88888.00 2016-12-09 03:06:29.405 344 11351.71 38.73 56947.86 88888.00 2016-12-09 03:06:29.905 344 11351.55 38.64 56947.86 88888.00 2016-12-09 03:06:30.405 344 11351.40 38.57 56947.75 88888.00 2016-12-09 03:06:30.905 344 11351.23 38.58 56947.68 88888.00 2016-12-09 03:06:31.405 344 11351.07 38.53 56947.55 88888.00 2016-12-09 03:06:31.905 344 11350.88 38.53 56947.46 88888.00 2016-12-09 03:06:32.405 344 11350.68 38.46 56947.35 88888.00 2016-12-09 03:06:32.905 344 11350.54 38.38 56947.29 88888.00 2016-12-09 03:06:33.405 344 11350.30 38.31 56947.19 88888.00 2016-12-09 03:06:33.905 344 11350.09 38.25 56947.03 88888.00 2016-12-09 03:06:34.405 344 11349.97 38.17 56946.89 88888.00 2016-12-09 03:06:34.905 344 11349.75 38.12 56946.74 88888.00 2016-12-09 03:06:35.405 344 11349.46 38.02 56946.55 88888.00 2016-12-09 03:06:35.905 344 11349.31 38.00 56946.37 88888.00 2016-12-09 03:06:36.405 344 11349.10 37.92 56946.18 88888.00 2016-12-09 03:06:36.905 344 11348.89 37.90 56945.98 88888.00 2016-12-09 03:06:37.405 344 11348.76 37.88 56945.76 88888.00 2016-12-09 03:06:37.905 344 11348.61 37.77 56945.55 88888.00 2016-12-09 03:06:38.405 344 11348.35 37.69 56945.35 88888.00 2016-12-09 03:06:38.905 344 11348.22 37.63 56945.14 88888.00 2016-12-09 03:06:39.405 344 11348.07 37.57 56944.94 88888.00 2016-12-09 03:06:39.905 344 11347.87 37.51 56944.69 88888.00 2016-12-09 03:06:40.405 344 11347.73 37.47 56944.45 88888.00 2016-12-09 03:06:40.905 344 11347.61 37.41 56944.19 88888.00 2016-12-09 03:06:41.405 344 11347.40 37.37 56943.94 88888.00 2016-12-09 03:06:41.905 344 11347.21 37.33 56943.69 88888.00 2016-12-09 03:06:42.405 344 11347.09 37.36 56943.46 88888.00 2016-12-09 03:06:42.905 344 11346.96 37.19 56943.18 88888.00 2016-12-09 03:06:43.405 344 11346.83 37.07 56942.90 88888.00 2016-12-09 03:06:43.905 344 11346.69 37.05 56942.65 88888.00 2016-12-09 03:06:44.405 344 11346.55 37.00 56942.38 88888.00 2016-12-09 03:06:44.905 344 11346.37 36.94 56942.13 88888.00 2016-12-09 03:06:45.405 344 11346.25 36.86 56941.92 88888.00 2016-12-09 03:06:45.905 344 11346.17 36.76 56941.64 88888.00 2016-12-09 03:06:46.405 344 11345.99 36.71 56941.38 88888.00 2016-12-09 03:06:46.905 344 11345.83 36.62 56941.15 88888.00 2016-12-09 03:06:47.405 344 11345.80 36.51 56940.87 88888.00 2016-12-09 03:06:47.905 344 11345.55 36.42 56940.59 88888.00 2016-12-09 03:06:48.405 344 11345.39 36.34 56940.32 88888.00 2016-12-09 03:06:48.905 344 11345.35 36.32 56940.07 88888.00 2016-12-09 03:06:49.405 344 11345.20 36.23 56939.79 88888.00 2016-12-09 03:06:49.905 344 11345.05 36.15 56939.53 88888.00 2016-12-09 03:06:50.405 344 11345.02 36.07 56939.31 88888.00 2016-12-09 03:06:50.905 344 11344.97 36.04 56939.08 88888.00 2016-12-09 03:06:51.405 344 11344.87 36.12 56938.85 88888.00 2016-12-09 03:06:51.905 344 11344.86 36.39 56938.56 88888.00 2016-12-09 03:06:52.405 344 11344.85 36.49 56938.36 88888.00 2016-12-09 03:06:52.905 344 11344.77 36.54 56938.11 88888.00 2016-12-09 03:06:53.405 344 11344.79 36.49 56937.88 88888.00 2016-12-09 03:06:53.905 344 11344.84 36.47 56937.66 88888.00 2016-12-09 03:06:54.405 344 11344.79 36.55 56937.45 88888.00 2016-12-09 03:06:54.905 344 11344.78 36.57 56937.25 88888.00 2016-12-09 03:06:55.405 344 11344.79 36.32 56937.06 88888.00 2016-12-09 03:06:55.905 344 11344.83 36.20 56936.88 88888.00 2016-12-09 03:06:56.405 344 11344.88 36.13 56936.69 88888.00 2016-12-09 03:06:56.905 344 11344.98 36.14 56936.55 88888.00 2016-12-09 03:06:57.405 344 11345.01 36.21 56936.37 88888.00 2016-12-09 03:06:57.905 344 11345.05 36.19 56936.21 88888.00 2016-12-09 03:06:58.405 344 11345.14 35.83 56936.11 88888.00 2016-12-09 03:06:58.905 344 11345.27 35.73 56935.96 88888.00 2016-12-09 03:06:59.405 344 11345.36 36.04 56935.78 88888.00 2016-12-09 03:06:59.905 344 11345.43 36.18 56935.66 88888.00 2016-12-09 03:07:00.405 344 11345.54 36.05 56935.58 88888.00 2016-12-09 03:07:00.905 344 11345.69 36.00 56935.46 88888.00 2016-12-09 03:07:01.405 344 11345.81 36.07 56935.40 88888.00 2016-12-09 03:07:01.905 344 11345.97 36.34 56935.32 88888.00 2016-12-09 03:07:02.405 344 11346.11 36.19 56935.22 88888.00 2016-12-09 03:07:02.905 344 11346.23 35.86 56935.16 88888.00 2016-12-09 03:07:03.405 344 11346.43 36.10 56935.10 88888.00 2016-12-09 03:07:03.905 344 11346.61 36.38 56935.07 88888.00 2016-12-09 03:07:04.405 344 11346.76 36.57 56935.02 88888.00 2016-12-09 03:07:04.905 344 11346.96 36.12 56934.97 88888.00 2016-12-09 03:07:05.405 344 11347.17 35.92 56934.99 88888.00 2016-12-09 03:07:05.905 344 11347.34 35.94 56934.95 88888.00 2016-12-09 03:07:06.405 344 11347.49 35.99 56934.90 88888.00 2016-12-09 03:07:06.905 344 11347.68 36.08 56934.87 88888.00 2016-12-09 03:07:07.405 344 11347.80 36.13 56934.90 88888.00 2016-12-09 03:07:07.905 344 11348.00 36.23 56934.97 88888.00 2016-12-09 03:07:08.405 344 11348.22 36.33 56935.00 88888.00 2016-12-09 03:07:08.905 344 11348.39 36.32 56935.07 88888.00 2016-12-09 03:07:09.405 344 11348.54 36.32 56935.17 88888.00 2016-12-09 03:07:09.905 344 11348.76 36.35 56935.25 88888.00 2016-12-09 03:07:10.405 344 11349.00 36.37 56935.29 88888.00 2016-12-09 03:07:10.905 344 11349.15 36.41 56935.39 88888.00 2016-12-09 03:07:11.405 344 11349.31 36.47 56935.53 88888.00 2016-12-09 03:07:11.905 344 11349.47 36.53 56935.65 88888.00 2016-12-09 03:07:12.405 344 11349.59 36.62 56935.80 88888.00 2016-12-09 03:07:12.905 344 11349.75 37.14 56935.98 88888.00 2016-12-09 03:07:13.405 344 11349.94 37.21 56936.15 88888.00 2016-12-09 03:07:13.905 344 11350.07 37.08 56936.35 88888.00 2016-12-09 03:07:14.405 344 11350.25 37.32 56936.50 88888.00 2016-12-09 03:07:14.905 344 11350.41 37.06 56936.69 88888.00 2016-12-09 03:07:15.405 344 11350.58 37.37 56936.93 88888.00 2016-12-09 03:07:15.905 344 11350.69 37.58 56937.14 88888.00 2016-12-09 03:07:16.405 344 11350.84 37.61 56937.39 88888.00 2016-12-09 03:07:16.905 344 11351.04 37.67 56937.64 88888.00 2016-12-09 03:07:17.405 344 11351.17 37.82 56937.86 88888.00 2016-12-09 03:07:17.905 344 11351.32 37.97 56938.11 88888.00 2016-12-09 03:07:18.405 344 11351.50 38.15 56938.35 88888.00 2016-12-09 03:07:18.905 344 11351.64 38.09 56938.62 88888.00 2016-12-09 03:07:19.405 344 11351.79 38.29 56938.89 88888.00 2016-12-09 03:07:19.905 344 11351.94 38.59 56939.08 88888.00 2016-12-09 03:07:20.405 344 11352.10 38.68 56939.32 88888.00 2016-12-09 03:07:20.905 344 11352.25 38.52 56939.63 88888.00 2016-12-09 03:07:21.405 344 11352.42 38.45 56939.90 88888.00 2016-12-09 03:07:21.905 344 11352.53 38.70 56940.19 88888.00 2016-12-09 03:07:22.405 344 11352.66 38.26 56940.47 88888.00 2016-12-09 03:07:22.905 344 11352.89 38.28 56940.73 88888.00 2016-12-09 03:07:23.405 344 11353.06 38.57 56941.03 88888.00 2016-12-09 03:07:23.905 344 11353.20 38.78 56941.26 88888.00 2016-12-09 03:07:24.405 344 11353.42 38.78 56941.54 88888.00 2016-12-09 03:07:24.905 344 11353.56 38.93 56941.84 88888.00 2016-12-09 03:07:25.405 344 11353.64 39.32 56942.15 88888.00 2016-12-09 03:07:25.905 344 11353.78 39.55 56942.46 88888.00 2016-12-09 03:07:26.405 344 11353.93 39.61 56942.76 88888.00 2016-12-09 03:07:26.905 344 11354.00 39.62 56943.03 88888.00 2016-12-09 03:07:27.405 344 11354.05 39.53 56943.38 88888.00 2016-12-09 03:07:27.905 344 11354.17 39.21 56943.67 88888.00 2016-12-09 03:07:28.405 344 11354.22 38.92 56944.02 88888.00 2016-12-09 03:07:28.905 344 11354.22 38.92 56944.38 88888.00 2016-12-09 03:07:29.405 344 11354.30 38.93 56944.68 88888.00 2016-12-09 03:07:29.905 344 11354.23 38.96 56944.99 88888.00 2016-12-09 03:07:30.405 344 11354.14 39.00 56945.33 88888.00 2016-12-09 03:07:30.905 344 11354.19 39.02 56945.60 88888.00 2016-12-09 03:07:31.405 344 11354.18 38.99 56945.90 88888.00 2016-12-09 03:07:31.905 344 11354.09 38.99 56946.24 88888.00 2016-12-09 03:07:32.405 344 11354.02 39.06 56946.55 88888.00 2016-12-09 03:07:32.905 344 11353.95 39.07 56946.78 88888.00 2016-12-09 03:07:33.405 344 11353.90 39.11 56947.06 88888.00 2016-12-09 03:07:33.905 344 11353.88 39.19 56947.27 88888.00 2016-12-09 03:07:34.405 344 11353.87 39.28 56947.51 88888.00 2016-12-09 03:07:34.905 344 11353.75 39.25 56947.73 88888.00 2016-12-09 03:07:35.405 344 11353.62 39.25 56948.05 88888.00 2016-12-09 03:07:35.905 344 11353.60 39.25 56948.29 88888.00 2016-12-09 03:07:36.405 344 11353.50 39.34 56948.51 88888.00 2016-12-09 03:07:36.905 344 11353.39 39.36 56948.73 88888.00 2016-12-09 03:07:37.405 344 11353.33 39.34 56948.94 88888.00 2016-12-09 03:07:37.905 344 11353.26 39.37 56949.14 88888.00 2016-12-09 03:07:38.405 344 11353.15 39.44 56949.34 88888.00 2016-12-09 03:07:38.905 344 11353.11 40.01 56949.58 88888.00 2016-12-09 03:07:39.405 344 11353.01 39.71 56949.78 88888.00 2016-12-09 03:07:39.905 344 11352.90 39.66 56949.95 88888.00 2016-12-09 03:07:40.405 344 11352.85 39.64 56950.12 88888.00 2016-12-09 03:07:40.905 344 11352.84 39.53 56950.28 88888.00 2016-12-09 03:07:41.405 344 11352.73 39.41 56950.41 88888.00 2016-12-09 03:07:41.905 344 11352.66 39.39 56950.55 88888.00 2016-12-09 03:07:42.405 344 11352.62 39.39 56950.70 88888.00 2016-12-09 03:07:42.905 344 11352.51 39.39 56950.82 88888.00 2016-12-09 03:07:43.405 344 11352.42 39.48 56951.00 88888.00 2016-12-09 03:07:43.905 344 11352.42 39.52 56951.14 88888.00 2016-12-09 03:07:44.405 344 11352.35 39.41 56951.24 88888.00 2016-12-09 03:07:44.905 344 11352.21 39.40 56951.34 88888.00 2016-12-09 03:07:45.405 344 11352.17 39.44 56951.47 88888.00 2016-12-09 03:07:45.905 344 11352.08 39.44 56951.57 88888.00 2016-12-09 03:07:46.405 344 11351.94 39.46 56951.71 88888.00 2016-12-09 03:07:46.905 344 11351.90 39.46 56951.84 88888.00 2016-12-09 03:07:47.405 344 11351.87 39.46 56951.90 88888.00 2016-12-09 03:07:47.905 344 11351.72 39.48 56951.95 88888.00 2016-12-09 03:07:48.405 344 11351.61 39.48 56952.02 88888.00 2016-12-09 03:07:48.905 344 11351.55 39.53 56952.03 88888.00 2016-12-09 03:07:49.405 344 11351.50 39.50 56952.04 88888.00 2016-12-09 03:07:49.905 344 11351.33 39.47 56952.04 88888.00 2016-12-09 03:07:50.405 344 11351.31 39.62 56952.07 88888.00 2016-12-09 03:07:50.905 344 11351.19 39.85 56952.11 88888.00 2016-12-09 03:07:51.405 344 11351.05 39.92 56952.15 88888.00 2016-12-09 03:07:51.905 344 11351.03 39.84 56952.10 88888.00 2016-12-09 03:07:52.405 344 11350.89 40.18 56952.08 88888.00 2016-12-09 03:07:52.905 344 11350.76 39.98 56952.02 88888.00 2016-12-09 03:07:53.405 344 11350.70 39.84 56952.01 88888.00 2016-12-09 03:07:53.905 344 11350.63 39.70 56951.97 88888.00 2016-12-09 03:07:54.405 344 11350.50 39.60 56951.88 88888.00 2016-12-09 03:07:54.905 344 11350.40 39.79 56951.83 88888.00 2016-12-09 03:07:55.405 344 11350.32 39.87 56951.77 88888.00 2016-12-09 03:07:55.905 344 11350.22 39.95 56951.68 88888.00 2016-12-09 03:07:56.405 344 11350.07 39.88 56951.55 88888.00 2016-12-09 03:07:56.905 344 11349.94 39.74 56951.46 88888.00 2016-12-09 03:07:57.405 344 11349.84 39.53 56951.34 88888.00 2016-12-09 03:07:57.905 344 11349.71 39.19 56951.20 88888.00 2016-12-09 03:07:58.405 344 11349.64 39.10 56951.11 88888.00 2016-12-09 03:07:58.905 344 11349.54 39.03 56950.98 88888.00 2016-12-09 03:07:59.405 344 11349.37 38.96 56950.86 88888.00 2016-12-09 03:07:59.905 344 11349.24 38.87 56950.72 88888.00 2016-12-09 03:08:00.405 344 11349.16 38.84 56950.55 88888.00 2016-12-09 03:08:00.905 344 11349.03 38.72 56950.36 88888.00 2016-12-09 03:08:01.405 344 11348.91 38.64 56950.23 88888.00 2016-12-09 03:08:01.905 344 11348.83 38.64 56950.08 88888.00 2016-12-09 03:08:02.405 344 11348.75 38.57 56949.83 88888.00 2016-12-09 03:08:02.905 344 11348.63 38.46 56949.59 88888.00 2016-12-09 03:08:03.405 344 11348.66 38.46 56949.40 88888.00 2016-12-09 03:08:03.905 344 11348.62 38.46 56949.20 88888.00 2016-12-09 03:08:04.405 344 11348.53 38.41 56949.03 88888.00 2016-12-09 03:08:04.905 344 11348.52 38.39 56948.80 88888.00 2016-12-09 03:08:05.405 344 11348.49 38.37 56948.60 88888.00 2016-12-09 03:08:05.905 344 11348.42 38.32 56948.37 88888.00 2016-12-09 03:08:06.405 344 11348.45 38.28 56948.10 88888.00 2016-12-09 03:08:06.905 344 11348.49 38.30 56947.91 88888.00 2016-12-09 03:08:07.405 344 11348.46 38.80 56947.74 88888.00 2016-12-09 03:08:07.905 344 11348.42 39.02 56947.53 88888.00 2016-12-09 03:08:08.405 344 11348.46 38.85 56947.33 88888.00 2016-12-09 03:08:08.905 344 11348.46 38.77 56947.06 88888.00 2016-12-09 03:08:09.405 344 11348.42 38.83 56946.82 88888.00 2016-12-09 03:08:09.905 344 11348.46 38.73 56946.61 88888.00 2016-12-09 03:08:10.405 344 11348.48 39.06 56946.39 88888.00 2016-12-09 03:08:10.905 344 11348.41 38.98 56946.14 88888.00 2016-12-09 03:08:11.405 344 11348.41 38.53 56945.91 88888.00 2016-12-09 03:08:11.905 344 11348.42 38.31 56945.68 88888.00 2016-12-09 03:08:12.405 344 11348.45 38.15 56945.47 88888.00 2016-12-09 03:08:12.905 344 11348.45 38.09 56945.23 88888.00 2016-12-09 03:08:13.405 344 11348.53 38.08 56945.01 88888.00 2016-12-09 03:08:13.905 344 11348.55 38.05 56944.77 88888.00 2016-12-09 03:08:14.405 344 11348.59 38.05 56944.64 88888.00 2016-12-09 03:08:14.905 344 11348.70 38.35 56944.46 88888.00 2016-12-09 03:08:15.405 344 11348.73 38.52 56944.25 88888.00 2016-12-09 03:08:15.905 344 11348.74 38.60 56944.04 88888.00 2016-12-09 03:08:16.405 344 11348.84 38.70 56943.81 88888.00 2016-12-09 03:08:16.905 344 11348.93 38.63 56943.63 88888.00 2016-12-09 03:08:17.405 344 11348.98 38.59 56943.44 88888.00 2016-12-09 03:08:17.905 344 11349.10 38.59 56943.25 88888.00 2016-12-09 03:08:18.405 344 11349.21 38.55 56943.08 88888.00 2016-12-09 03:08:18.905 344 11349.26 38.32 56942.93 88888.00 2016-12-09 03:08:19.405 344 11349.36 38.53 56942.76 88888.00 2016-12-09 03:08:19.905 344 11349.53 38.69 56942.61 88888.00 2016-12-09 03:08:20.405 344 11349.58 38.62 56942.42 88888.00 2016-12-09 03:08:20.905 344 11349.65 38.69 56942.29 88888.00 2016-12-09 03:08:21.405 344 11349.83 38.78 56942.15 88888.00 2016-12-09 03:08:21.905 344 11349.91 38.76 56942.03 88888.00 2016-12-09 03:08:22.405 344 11350.00 38.68 56941.97 88888.00 2016-12-09 03:08:22.905 344 11350.14 38.60 56941.83 88888.00 2016-12-09 03:08:23.405 344 11350.23 38.50 56941.70 88888.00 2016-12-09 03:08:23.905 344 11350.34 38.34 56941.62 88888.00 2016-12-09 03:08:24.405 344 11350.48 38.41 56941.58 88888.00 2016-12-09 03:08:24.905 344 11350.64 38.56 56941.56 88888.00 2016-12-09 03:08:25.405 344 11350.69 38.38 56941.46 88888.00 2016-12-09 03:08:25.905 344 11350.81 38.31 56941.45 88888.00 2016-12-09 03:08:26.405 344 11350.97 38.26 56941.35 88888.00 2016-12-09 03:08:26.905 344 11351.07 38.30 56941.35 88888.00 2016-12-09 03:08:27.405 344 11351.18 38.31 56941.33 88888.00 2016-12-09 03:08:27.905 344 11351.30 38.35 56941.30 88888.00 2016-12-09 03:08:28.405 344 11351.36 38.34 56941.24 88888.00 2016-12-09 03:08:28.905 344 11351.52 38.39 56941.24 88888.00 2016-12-09 03:08:29.405 344 11351.67 38.45 56941.32 88888.00 2016-12-09 03:08:29.905 344 11351.75 38.45 56941.37 88888.00 2016-12-09 03:08:30.405 344 11351.81 38.48 56941.42 88888.00 2016-12-09 03:08:30.905 344 11351.96 38.46 56941.43 88888.00 2016-12-09 03:08:31.405 344 11352.03 38.64 56941.45 88888.00 2016-12-09 03:08:31.905 344 11352.04 39.09 56941.52 88888.00 2016-12-09 03:08:32.405 344 11352.20 39.46 56941.60 88888.00 2016-12-09 03:08:32.905 344 11352.30 39.34 56941.71 88888.00 2016-12-09 03:08:33.405 344 11352.31 39.52 56941.78 88888.00 2016-12-09 03:08:33.905 344 11352.38 39.36 56941.83 88888.00 2016-12-09 03:08:34.405 344 11352.49 38.72 56941.89 88888.00 2016-12-09 03:08:34.905 344 11352.55 38.65 56942.02 88888.00 2016-12-09 03:08:35.405 344 11352.63 39.13 56942.16 88888.00 2016-12-09 03:08:35.905 344 11352.71 39.11 56942.21 88888.00 2016-12-09 03:08:36.405 344 11352.73 39.11 56942.33 88888.00 2016-12-09 03:08:36.905 344 11352.82 39.18 56942.46 88888.00 2016-12-09 03:08:37.405 344 11352.89 39.12 56942.58 88888.00 2016-12-09 03:08:37.905 344 11352.94 38.84 56942.67 88888.00 2016-12-09 03:08:38.405 344 11353.00 38.68 56942.83 88888.00 2016-12-09 03:08:38.905 344 11353.11 39.26 56942.96 88888.00 2016-12-09 03:08:39.405 344 11353.19 39.72 56943.09 88888.00 2016-12-09 03:08:39.905 344 11353.21 39.21 56943.23 88888.00 2016-12-09 03:08:40.405 344 11353.29 38.87 56943.40 88888.00 2016-12-09 03:08:40.905 344 11353.41 38.83 56943.57 88888.00 2016-12-09 03:08:41.405 344 11353.46 38.85 56943.70 88888.00 2016-12-09 03:08:41.905 344 11353.52 38.91 56943.88 88888.00 2016-12-09 03:08:42.405 344 11353.64 38.99 56944.05 88888.00 2016-12-09 03:08:42.905 344 11353.73 39.30 56944.21 88888.00 2016-12-09 03:08:43.405 344 11353.81 39.33 56944.38 88888.00 2016-12-09 03:08:43.905 344 11353.90 39.19 56944.58 88888.00 2016-12-09 03:08:44.405 344 11353.95 39.25 56944.71 88888.00 2016-12-09 03:08:44.905 344 11354.03 39.59 56944.83 88888.00 2016-12-09 03:08:45.405 344 11354.16 39.92 56945.02 88888.00 2016-12-09 03:08:45.905 344 11354.30 40.04 56945.15 88888.00 2016-12-09 03:08:46.405 344 11354.36 40.19 56945.27 88888.00 2016-12-09 03:08:46.905 344 11354.49 39.85 56945.45 88888.00 2016-12-09 03:08:47.405 344 11354.56 39.79 56945.60 88888.00 2016-12-09 03:08:47.905 344 11354.60 39.91 56945.73 88888.00 2016-12-09 03:08:48.405 344 11354.75 40.21 56945.85 88888.00 2016-12-09 03:08:48.905 344 11354.91 40.12 56945.95 88888.00 2016-12-09 03:08:49.406 344 11354.94 40.11 56946.13 88888.00 2016-12-09 03:08:49.906 344 11355.05 40.23 56946.27 88888.00 2016-12-09 03:08:50.406 344 11355.20 40.30 56946.32 88888.00 2016-12-09 03:08:50.906 344 11355.32 40.40 56946.45 88888.00 2016-12-09 03:08:51.406 344 11355.41 40.52 56946.61 88888.00 2016-12-09 03:08:51.906 344 11355.51 40.64 56946.71 88888.00 2016-12-09 03:08:52.406 344 11355.61 40.67 56946.81 88888.00 2016-12-09 03:08:52.906 344 11355.68 40.76 56946.91 88888.00 2016-12-09 03:08:53.406 344 11355.79 40.88 56946.93 88888.00 2016-12-09 03:08:53.906 344 11355.91 40.93 56947.00 88888.00 2016-12-09 03:08:54.406 344 11355.95 41.00 56947.12 88888.00 2016-12-09 03:08:54.906 344 11356.02 41.08 56947.25 88888.00 2016-12-09 03:08:55.406 344 11356.16 41.15 56947.28 88888.00 2016-12-09 03:08:55.906 344 11356.26 41.29 56947.28 88888.00 2016-12-09 03:08:56.406 344 11356.33 41.37 56947.36 88888.00 2016-12-09 03:08:56.906 344 11356.48 41.51 56947.46 88888.00 2016-12-09 03:08:57.406 344 11356.46 42.19 56947.51 88888.00 2016-12-09 03:08:57.906 344 11356.46 42.57 56947.55 88888.00 2016-12-09 03:08:58.406 344 11356.54 42.23 56947.60 88888.00 2016-12-09 03:08:58.906 344 11356.63 41.72 56947.66 88888.00 2016-12-09 03:08:59.406 344 11356.61 41.68 56947.68 88888.00 2016-12-09 03:08:59.906 344 11356.63 41.72 56947.77 88888.00 2016-12-09 03:09:00.406 344 11356.68 41.81 56947.79 88888.00 2016-12-09 03:09:00.906 344 11356.63 42.39 56947.84 88888.00 2016-12-09 03:09:01.406 344 11356.66 42.88 56947.96 88888.00 2016-12-09 03:09:01.906 344 11356.67 42.93 56948.00 88888.00 2016-12-09 03:09:02.406 344 11356.69 43.06 56948.00 88888.00 2016-12-09 03:09:02.906 344 11356.69 42.85 56948.02 88888.00 2016-12-09 03:09:03.406 344 11356.71 42.38 56948.11 88888.00 2016-12-09 03:09:03.906 344 11356.68 42.16 56948.16 88888.00 2016-12-09 03:09:04.406 344 11356.66 42.16 56948.15 88888.00 2016-12-09 03:09:04.906 344 11356.71 42.19 56948.12 88888.00 2016-12-09 03:09:05.406 344 11356.69 42.20 56948.15 88888.00 2016-12-09 03:09:05.906 344 11356.62 42.22 56948.17 88888.00 2016-12-09 03:09:06.406 344 11356.68 42.24 56948.15 88888.00 2016-12-09 03:09:06.906 344 11356.66 42.22 56948.10 88888.00 2016-12-09 03:09:07.406 344 11356.62 42.31 56948.06 88888.00 2016-12-09 03:09:07.906 344 11356.65 42.39 56948.04 88888.00 2016-12-09 03:09:08.406 344 11356.61 42.45 56947.97 88888.00 2016-12-09 03:09:08.906 344 11356.60 42.72 56947.94 88888.00 2016-12-09 03:09:09.406 344 11356.58 42.92 56947.92 88888.00 2016-12-09 03:09:09.906 344 11356.60 43.13 56947.87 88888.00 2016-12-09 03:09:10.406 344 11356.56 42.99 56947.81 88888.00 2016-12-09 03:09:10.906 344 11356.53 42.74 56947.78 88888.00 2016-12-09 03:09:11.406 344 11356.52 42.63 56947.75 88888.00 2016-12-09 03:09:11.906 344 11356.49 42.61 56947.70 88888.00 2016-12-09 03:09:12.406 344 11356.41 42.64 56947.61 88888.00 2016-12-09 03:09:12.906 344 11356.44 42.67 56947.57 88888.00 2016-12-09 03:09:13.406 344 11356.45 42.70 56947.48 88888.00 2016-12-09 03:09:13.906 344 11356.37 42.72 56947.32 88888.00 2016-12-09 03:09:14.406 344 11356.31 42.74 56947.21 88888.00 2016-12-09 03:09:14.906 344 11356.32 42.77 56947.13 88888.00 2016-12-09 03:09:15.406 344 11356.23 42.74 56947.01 88888.00 2016-12-09 03:09:15.906 344 11356.20 42.74 56946.85 88888.00 2016-12-09 03:09:16.406 344 11356.20 42.77 56946.74 88888.00 2016-12-09 03:09:16.906 344 11356.20 42.75 56946.63 88888.00 2016-12-09 03:09:17.406 344 11356.18 42.74 56946.46 88888.00 2016-12-09 03:09:17.906 344 11356.19 42.79 56946.29 88888.00 2016-12-09 03:09:18.406 344 11356.18 42.71 56946.16 88888.00 2016-12-09 03:09:18.906 344 11356.12 42.70 56946.04 88888.00 2016-12-09 03:09:19.406 344 11356.11 42.72 56945.87 88888.00 2016-12-09 03:09:19.906 344 11356.09 42.79 56945.72 88888.00 2016-12-09 03:09:20.406 344 11356.06 42.95 56945.60 88888.00 2016-12-09 03:09:20.906 344 11356.04 43.08 56945.48 88888.00 2016-12-09 03:09:21.406 344 11356.02 43.07 56945.30 88888.00 2016-12-09 03:09:21.906 344 11355.97 42.81 56945.14 88888.00 2016-12-09 03:09:22.406 344 11355.95 42.70 56944.97 88888.00 2016-12-09 03:09:22.906 344 11355.92 42.72 56944.85 88888.00 2016-12-09 03:09:23.406 344 11355.95 42.75 56944.68 88888.00 2016-12-09 03:09:23.906 344 11355.85 42.74 56944.53 88888.00 2016-12-09 03:09:24.406 344 11355.91 42.73 56944.40 88888.00 2016-12-09 03:09:24.906 344 11355.92 42.71 56944.21 88888.00 2016-12-09 03:09:25.406 344 11355.83 42.72 56944.05 88888.00 2016-12-09 03:09:25.906 344 11355.83 42.72 56943.93 88888.00 2016-12-09 03:09:26.406 344 11355.93 42.70 56943.77 88888.00 2016-12-09 03:09:26.906 344 11355.92 42.68 56943.61 88888.00 2016-12-09 03:09:27.406 344 11355.90 42.68 56943.53 88888.00 2016-12-09 03:09:27.906 344 11355.95 42.67 56943.38 88888.00 2016-12-09 03:09:28.406 344 11355.98 42.67 56943.27 88888.00 2016-12-09 03:09:28.906 344 11355.92 42.67 56943.12 88888.00 2016-12-09 03:09:29.406 344 11355.96 42.88 56942.99 88888.00 2016-12-09 03:09:29.906 344 11355.99 43.56 56942.82 88888.00 2016-12-09 03:09:30.406 344 11355.98 43.74 56942.72 88888.00 2016-12-09 03:09:30.906 344 11355.97 43.77 56942.63 88888.00 2016-12-09 03:09:31.406 344 11355.97 43.80 56942.54 88888.00 2016-12-09 03:09:31.906 344 11355.96 43.81 56942.41 88888.00 2016-12-09 03:09:32.406 344 11355.93 43.82 56942.32 88888.00 2016-12-09 03:09:32.906 344 11355.91 43.82 56942.22 88888.00 2016-12-09 03:09:33.406 344 11355.89 43.62 56942.10 88888.00 2016-12-09 03:09:33.906 344 11355.91 42.98 56942.02 88888.00 2016-12-09 03:09:34.406 344 11355.96 42.77 56942.00 88888.00 2016-12-09 03:09:34.906 344 11355.92 42.75 56941.99 88888.00 2016-12-09 03:09:35.406 344 11355.91 42.83 56941.90 88888.00 2016-12-09 03:09:35.906 344 11355.90 42.83 56941.90 88888.00 2016-12-09 03:09:36.406 344 11355.86 42.98 56941.84 88888.00 2016-12-09 03:09:36.906 344 11355.85 43.02 56941.80 88888.00 2016-12-09 03:09:37.406 344 11355.81 43.04 56941.76 88888.00 2016-12-09 03:09:37.906 344 11355.77 43.31 56941.70 88888.00 2016-12-09 03:09:38.406 344 11355.68 43.81 56941.67 88888.00 2016-12-09 03:09:38.906 344 11355.63 43.82 56941.63 88888.00 2016-12-09 03:09:39.406 344 11355.62 43.49 56941.58 88888.00 2016-12-09 03:09:39.906 344 11355.56 43.56 56941.55 88888.00 2016-12-09 03:09:40.406 344 11355.48 43.47 56941.54 88888.00 2016-12-09 03:09:40.906 344 11355.47 43.47 56941.51 88888.00 2016-12-09 03:09:41.406 344 11355.42 43.69 56941.49 88888.00 2016-12-09 03:09:41.906 344 11355.33 43.13 56941.45 88888.00 2016-12-09 03:09:42.406 344 11355.32 42.81 56941.37 88888.00 2016-12-09 03:09:42.906 344 11355.24 42.77 56941.37 88888.00 2016-12-09 03:09:43.406 344 11355.15 42.77 56941.32 88888.00 2016-12-09 03:09:43.906 344 11355.13 42.73 56941.26 88888.00 2016-12-09 03:09:44.406 344 11355.07 42.71 56941.23 88888.00 2016-12-09 03:09:44.906 344 11354.96 42.72 56941.16 88888.00 2016-12-09 03:09:45.406 344 11354.96 42.75 56941.15 88888.00 2016-12-09 03:09:45.906 344 11354.92 42.80 56941.15 88888.00 2016-12-09 03:09:46.406 344 11354.84 42.79 56941.12 88888.00 2016-12-09 03:09:46.906 344 11354.78 42.81 56941.13 88888.00 2016-12-09 03:09:47.406 344 11354.81 42.80 56941.11 88888.00 2016-12-09 03:09:47.906 344 11354.73 42.81 56941.10 88888.00 2016-12-09 03:09:48.406 344 11354.63 42.91 56941.12 88888.00 2016-12-09 03:09:48.906 344 11354.63 42.85 56941.11 88888.00 2016-12-09 03:09:49.406 344 11354.57 42.81 56941.09 88888.00 2016-12-09 03:09:49.906 344 11354.52 42.88 56941.10 88888.00 2016-12-09 03:09:50.406 344 11354.58 42.97 56941.12 88888.00 2016-12-09 03:09:50.906 344 11354.53 42.93 56941.10 88888.00 2016-12-09 03:09:51.406 344 11354.43 42.93 56941.10 88888.00 2016-12-09 03:09:51.906 344 11354.40 42.93 56941.13 88888.00 2016-12-09 03:09:52.406 344 11354.36 43.19 56941.19 88888.00 2016-12-09 03:09:52.906 344 11354.31 43.43 56941.17 88888.00 2016-12-09 03:09:53.406 344 11354.29 43.52 56941.19 88888.00 2016-12-09 03:09:53.906 344 11354.29 43.60 56941.20 88888.00 2016-12-09 03:09:54.406 344 11354.23 43.36 56941.20 88888.00 2016-12-09 03:09:54.906 344 11354.19 43.11 56941.23 88888.00 2016-12-09 03:09:55.406 344 11354.18 43.08 56941.26 88888.00 2016-12-09 03:09:55.906 344 11354.16 43.09 56941.28 88888.00 2016-12-09 03:09:56.406 344 11354.15 43.18 56941.35 88888.00 2016-12-09 03:09:56.906 344 11354.14 43.21 56941.36 88888.00 2016-12-09 03:09:57.406 344 11354.10 43.25 56941.32 88888.00 2016-12-09 03:09:57.906 344 11354.02 43.31 56941.37 88888.00 2016-12-09 03:09:58.406 344 11354.07 43.34 56941.43 88888.00 2016-12-09 03:09:58.906 344 11354.09 43.41 56941.48 88888.00 2016-12-09 03:09:59.406 344 11354.04 43.53 56941.56 88888.00 2016-12-09 03:09:59.906 344 11354.02 43.58 56941.62 88888.00 2016-12-09 03:10:00.406 344 11354.10 43.72 56941.70 88888.00 2016-12-09 03:10:00.906 344 11354.07 43.87 56941.80 88888.00 2016-12-09 03:10:01.406 344 11354.09 43.80 56941.80 88888.00 2016-12-09 03:10:01.906 344 11354.16 43.83 56941.84 88888.00 2016-12-09 03:10:02.406 344 11354.16 43.92 56941.87 88888.00 2016-12-09 03:10:02.906 344 11354.11 44.01 56941.96 88888.00 2016-12-09 03:10:03.406 344 11354.15 44.00 56942.06 88888.00 2016-12-09 03:10:03.906 344 11354.16 44.01 56942.09 88888.00 2016-12-09 03:10:04.406 344 11354.11 44.07 56942.13 88888.00 2016-12-09 03:10:04.906 344 11354.17 44.15 56942.22 88888.00 2016-12-09 03:10:05.406 344 11354.16 44.22 56942.27 88888.00 2016-12-09 03:10:05.906 344 11354.12 44.31 56942.32 88888.00 2016-12-09 03:10:06.406 344 11354.12 44.38 56942.39 88888.00 2016-12-09 03:10:06.906 344 11354.14 44.43 56942.48 88888.00 2016-12-09 03:10:07.406 344 11354.11 44.50 56942.59 88888.00 2016-12-09 03:10:07.906 344 11354.09 44.58 56942.71 88888.00 2016-12-09 03:10:08.406 344 11354.12 44.57 56942.79 88888.00 2016-12-09 03:10:08.906 344 11354.04 44.63 56942.90 88888.00 2016-12-09 03:10:09.406 344 11353.98 44.70 56942.92 88888.00 2016-12-09 03:10:09.906 344 11354.01 44.69 56942.98 88888.00 2016-12-09 03:10:10.406 344 11353.98 44.72 56943.05 88888.00 2016-12-09 03:10:10.906 344 11353.93 44.81 56943.11 88888.00 2016-12-09 03:10:11.406 344 11353.90 45.01 56943.15 88888.00 2016-12-09 03:10:11.906 344 11353.87 45.29 56943.25 88888.00 2016-12-09 03:10:12.406 344 11353.82 45.19 56943.34 88888.00 2016-12-09 03:10:12.906 344 11353.82 45.09 56943.40 88888.00 2016-12-09 03:10:13.406 344 11353.80 45.21 56943.46 88888.00 2016-12-09 03:10:13.906 344 11353.66 45.57 56943.55 88888.00 2016-12-09 03:10:14.406 344 11353.59 45.80 56943.63 88888.00 2016-12-09 03:10:14.906 344 11353.56 45.72 56943.72 88888.00 2016-12-09 03:10:15.406 344 11353.45 45.37 56943.76 88888.00 2016-12-09 03:10:15.906 344 11353.39 45.33 56943.82 88888.00 2016-12-09 03:10:16.406 344 11353.39 45.30 56943.87 88888.00 2016-12-09 03:10:16.906 344 11353.34 45.23 56943.91 88888.00 2016-12-09 03:10:17.406 344 11353.25 45.25 56943.95 88888.00 2016-12-09 03:10:17.906 344 11353.18 45.32 56944.00 88888.00 2016-12-09 03:10:18.406 344 11353.07 45.36 56944.06 88888.00 2016-12-09 03:10:18.906 344 11352.94 45.43 56944.12 88888.00 2016-12-09 03:10:19.406 344 11352.90 45.51 56944.14 88888.00 2016-12-09 03:10:19.906 344 11352.91 45.51 56944.19 88888.00 2016-12-09 03:10:20.406 344 11352.80 45.50 56944.21 88888.00 2016-12-09 03:10:20.906 344 11352.72 45.47 56944.26 88888.00 2016-12-09 03:10:21.406 344 11352.71 45.63 56944.27 88888.00 2016-12-09 03:10:21.906 344 11352.65 45.97 56944.34 88888.00 2016-12-09 03:10:22.406 344 11352.52 45.97 56944.40 88888.00 2016-12-09 03:10:22.906 344 11352.50 46.11 56944.41 88888.00 2016-12-09 03:10:23.406 344 11352.43 46.23 56944.45 88888.00 2016-12-09 03:10:23.906 344 11352.29 46.21 56944.40 88888.00 2016-12-09 03:10:24.406 344 11352.25 46.00 56944.34 88888.00 2016-12-09 03:10:24.906 344 11352.18 46.14 56944.40 88888.00 2016-12-09 03:10:25.406 344 11352.07 46.33 56944.40 88888.00 2016-12-09 03:10:25.906 344 11352.04 46.08 56944.36 88888.00 2016-12-09 03:10:26.406 344 11352.00 45.93 56944.31 88888.00 2016-12-09 03:10:26.906 344 11351.81 45.96 56944.32 88888.00 2016-12-09 03:10:27.406 344 11351.75 46.01 56944.27 88888.00 2016-12-09 03:10:27.906 344 11351.68 45.99 56944.21 88888.00 2016-12-09 03:10:28.406 344 11351.60 45.93 56944.20 88888.00 2016-12-09 03:10:28.906 344 11351.57 45.96 56944.15 88888.00 2016-12-09 03:10:29.406 344 11351.53 45.99 56944.13 88888.00 2016-12-09 03:10:29.906 344 11351.43 45.99 56944.09 88888.00 2016-12-09 03:10:30.406 344 11351.37 46.08 56944.00 88888.00 2016-12-09 03:10:30.906 344 11351.38 46.18 56943.98 88888.00 2016-12-09 03:10:31.406 344 11351.34 46.20 56943.94 88888.00 2016-12-09 03:10:31.906 344 11351.23 46.14 56943.81 88888.00 2016-12-09 03:10:32.406 344 11351.19 46.47 56943.72 88888.00 2016-12-09 03:10:32.906 344 11351.20 47.06 56943.64 88888.00 2016-12-09 03:10:33.406 344 11351.11 47.21 56943.50 88888.00 2016-12-09 03:10:33.906 344 11351.03 47.26 56943.43 88888.00 2016-12-09 03:10:34.406 344 11351.02 46.66 56943.40 88888.00 2016-12-09 03:10:34.906 344 11350.93 46.19 56943.29 88888.00 2016-12-09 03:10:35.406 344 11350.85 46.13 56943.27 88888.00 2016-12-09 03:10:35.906 344 11350.86 46.19 56943.17 88888.00 2016-12-09 03:10:36.406 344 11350.83 46.14 56943.09 88888.00 2016-12-09 03:10:36.906 344 11350.78 46.19 56942.96 88888.00 2016-12-09 03:10:37.406 344 11350.82 46.23 56942.87 88888.00 2016-12-09 03:10:37.906 344 11350.77 46.19 56942.74 88888.00 2016-12-09 03:10:38.406 344 11350.67 46.19 56942.64 88888.00 2016-12-09 03:10:38.906 344 11350.69 46.26 56942.53 88888.00 2016-12-09 03:10:39.406 344 11350.70 46.28 56942.41 88888.00 2016-12-09 03:10:39.906 344 11350.63 46.28 56942.29 88888.00 2016-12-09 03:10:40.406 344 11350.61 46.31 56942.25 88888.00 2016-12-09 03:10:40.906 344 11350.64 46.31 56942.13 88888.00 2016-12-09 03:10:41.406 344 11350.56 46.27 56942.01 88888.00 2016-12-09 03:10:41.906 344 11350.53 46.31 56941.92 88888.00 2016-12-09 03:10:42.406 344 11350.56 46.31 56941.88 88888.00 2016-12-09 03:10:42.906 344 11350.50 46.34 56941.78 88888.00 2016-12-09 03:10:43.406 344 11350.46 46.33 56941.62 88888.00 2016-12-09 03:10:43.906 344 11350.44 46.34 56941.51 88888.00 2016-12-09 03:10:44.406 344 11350.44 46.39 56941.37 88888.00 2016-12-09 03:10:44.906 344 11350.36 46.40 56941.26 88888.00 2016-12-09 03:10:45.406 344 11350.34 46.38 56941.10 88888.00 2016-12-09 03:10:45.906 344 11350.35 46.35 56940.96 88888.00 2016-12-09 03:10:46.406 344 11350.32 46.37 56940.80 88888.00 2016-12-09 03:10:46.906 344 11350.29 46.38 56940.68 88888.00 2016-12-09 03:10:47.406 344 11350.30 46.38 56940.53 88888.00 2016-12-09 03:10:47.906 344 11350.27 46.33 56940.42 88888.00 2016-12-09 03:10:48.406 344 11350.22 46.34 56940.30 88888.00 2016-12-09 03:10:48.906 344 11350.26 46.38 56940.16 88888.00 2016-12-09 03:10:49.406 344 11350.18 46.37 56940.06 88888.00 2016-12-09 03:10:49.906 344 11350.13 46.40 56939.90 88888.00 2016-12-09 03:10:50.406 344 11350.12 46.40 56939.72 88888.00 2016-12-09 03:10:50.906 344 11350.09 46.45 56939.59 88888.00 2016-12-09 03:10:51.406 344 11350.05 47.06 56939.52 88888.00 2016-12-09 03:10:51.906 344 11350.01 47.37 56939.40 88888.00 2016-12-09 03:10:52.406 344 11350.00 47.21 56939.30 88888.00 2016-12-09 03:10:52.906 344 11349.93 47.27 56939.18 88888.00 2016-12-09 03:10:53.406 344 11349.90 47.37 56939.10 88888.00 2016-12-09 03:10:53.906 344 11349.91 47.36 56938.91 88888.00 2016-12-09 03:10:54.406 344 11349.90 47.35 56938.78 88888.00 2016-12-09 03:10:54.906 344 11349.81 47.19 56938.67 88888.00 2016-12-09 03:10:55.406 344 11349.81 47.02 56938.55 88888.00 2016-12-09 03:10:55.906 344 11349.75 46.66 56938.42 88888.00 2016-12-09 03:10:56.406 344 11349.68 46.57 56938.33 88888.00 2016-12-09 03:10:56.906 344 11349.66 46.42 56938.17 88888.00 2016-12-09 03:10:57.406 344 11349.64 46.20 56938.04 88888.00 2016-12-09 03:10:57.906 344 11349.56 46.05 56937.92 88888.00 2016-12-09 03:10:58.406 344 11349.54 46.00 56937.79 88888.00 2016-12-09 03:10:58.906 344 11349.50 45.93 56937.60 88888.00 2016-12-09 03:10:59.406 344 11349.37 46.04 56937.45 88888.00 2016-12-09 03:10:59.906 344 11349.29 46.51 56937.32 88888.00 2016-12-09 03:11:00.406 344 11349.24 46.38 56937.17 88888.00 2016-12-09 03:11:00.906 344 11349.12 46.05 56936.99 88888.00 2016-12-09 03:11:01.406 344 11349.01 45.81 56936.88 88888.00 2016-12-09 03:11:01.906 344 11348.96 45.66 56936.71 88888.00 2016-12-09 03:11:02.406 344 11348.90 45.62 56936.60 88888.00 2016-12-09 03:11:02.906 344 11348.80 45.55 56936.49 88888.00 2016-12-09 03:11:03.406 344 11348.70 45.45 56936.38 88888.00 2016-12-09 03:11:03.906 344 11348.61 45.38 56936.26 88888.00 2016-12-09 03:11:04.406 344 11348.53 45.33 56936.17 88888.00 2016-12-09 03:11:04.906 344 11348.47 45.30 56936.04 88888.00 2016-12-09 03:11:05.406 344 11348.42 45.17 56935.91 88888.00 2016-12-09 03:11:05.906 344 11348.29 45.15 56935.79 88888.00 2016-12-09 03:11:06.406 344 11348.19 45.10 56935.61 88888.00 2016-12-09 03:11:06.906 344 11348.10 45.03 56935.48 88888.00 2016-12-09 03:11:07.406 344 11348.00 44.99 56935.34 88888.00 2016-12-09 03:11:07.906 344 11347.90 44.96 56935.20 88888.00 2016-12-09 03:11:08.406 344 11347.82 44.91 56935.09 88888.00 2016-12-09 03:11:08.906 344 11347.68 44.79 56934.95 88888.00 2016-12-09 03:11:09.407 344 11347.61 44.76 56934.80 88888.00 2016-12-09 03:11:09.907 344 11347.56 44.74 56934.71 88888.00 2016-12-09 03:11:10.407 344 11347.44 44.65 56934.59 88888.00 2016-12-09 03:11:10.907 344 11347.28 44.58 56934.51 88888.00 2016-12-09 03:11:11.407 344 11347.17 44.54 56934.42 88888.00 2016-12-09 03:11:11.907 344 11347.10 44.48 56934.30 88888.00 2016-12-09 03:11:12.407 344 11346.99 44.44 56934.16 88888.00 2016-12-09 03:11:12.907 344 11346.90 44.65 56934.05 88888.00 2016-12-09 03:11:13.407 344 11346.88 44.81 56933.95 88888.00 2016-12-09 03:11:13.907 344 11346.75 44.36 56933.84 88888.00 2016-12-09 03:11:14.407 344 11346.67 44.23 56933.71 88888.00 2016-12-09 03:11:14.907 344 11346.61 44.21 56933.55 88888.00 2016-12-09 03:11:15.407 344 11346.58 44.13 56933.37 88888.00 2016-12-09 03:11:15.907 344 11346.47 44.06 56933.27 88888.00 2016-12-09 03:11:16.407 344 11346.46 44.03 56933.23 88888.00 2016-12-09 03:11:16.907 344 11346.40 43.96 56933.11 88888.00 2016-12-09 03:11:17.407 344 11346.32 43.88 56932.97 88888.00 2016-12-09 03:11:17.907 344 11346.25 43.83 56932.85 88888.00 2016-12-09 03:11:18.407 344 11346.22 43.76 56932.76 88888.00 2016-12-09 03:11:18.907 344 11346.17 43.69 56932.72 88888.00 2016-12-09 03:11:19.407 344 11346.10 43.76 56932.62 88888.00 2016-12-09 03:11:19.907 344 11346.11 44.02 56932.43 88888.00 2016-12-09 03:11:20.407 344 11346.10 44.04 56932.33 88888.00 2016-12-09 03:11:20.907 344 11345.99 44.03 56932.26 88888.00 2016-12-09 03:11:21.407 344 11345.98 44.02 56932.17 88888.00 2016-12-09 03:11:21.907 344 11345.95 44.06 56932.02 88888.00 2016-12-09 03:11:22.407 344 11345.88 43.99 56931.91 88888.00 2016-12-09 03:11:22.907 344 11345.88 43.86 56931.86 88888.00 2016-12-09 03:11:23.407 344 11345.88 43.62 56931.83 88888.00 2016-12-09 03:11:23.907 344 11345.78 43.49 56931.73 88888.00 2016-12-09 03:11:24.407 344 11345.70 43.40 56931.60 88888.00 2016-12-09 03:11:24.907 344 11345.70 43.26 56931.49 88888.00 2016-12-09 03:11:25.407 344 11345.64 43.00 56931.35 88888.00 2016-12-09 03:11:25.907 344 11345.56 43.06 56931.25 88888.00 2016-12-09 03:11:26.407 344 11345.60 43.14 56931.15 88888.00 2016-12-09 03:11:26.907 344 11345.60 43.17 56931.04 88888.00 2016-12-09 03:11:27.407 344 11345.49 43.11 56930.97 88888.00 2016-12-09 03:11:27.907 344 11345.54 43.06 56930.85 88888.00 2016-12-09 03:11:28.407 344 11345.56 43.05 56930.73 88888.00 2016-12-09 03:11:28.907 344 11345.49 42.94 56930.66 88888.00 2016-12-09 03:11:29.407 344 11345.47 42.81 56930.61 88888.00 2016-12-09 03:11:29.907 344 11345.49 42.51 56930.48 88888.00 2016-12-09 03:11:30.407 344 11345.47 42.37 56930.39 88888.00 2016-12-09 03:11:30.907 344 11345.48 42.29 56930.27 88888.00 2016-12-09 03:11:31.407 344 11345.53 42.50 56930.15 88888.00 2016-12-09 03:11:31.907 344 11345.56 42.59 56930.08 88888.00 2016-12-09 03:11:32.407 344 11345.60 42.53 56929.99 88888.00 2016-12-09 03:11:32.907 344 11345.62 42.50 56929.92 88888.00 2016-12-09 03:11:33.407 344 11345.60 42.45 56929.82 88888.00 2016-12-09 03:11:33.907 344 11345.60 42.39 56929.69 88888.00 2016-12-09 03:11:34.407 344 11345.69 42.19 56929.62 88888.00 2016-12-09 03:11:34.907 344 11345.73 41.93 56929.52 88888.00 2016-12-09 03:11:35.407 344 11345.75 41.83 56929.41 88888.00 2016-12-09 03:11:35.907 344 11345.81 41.82 56929.29 88888.00 2016-12-09 03:11:36.407 344 11345.85 41.76 56929.23 88888.00 2016-12-09 03:11:36.907 344 11345.84 41.72 56929.13 88888.00 2016-12-09 03:11:37.407 344 11345.84 41.72 56929.04 88888.00 2016-12-09 03:11:37.907 344 11345.90 41.68 56928.93 88888.00 2016-12-09 03:11:38.407 344 11345.91 41.61 56928.90 88888.00 2016-12-09 03:11:38.907 344 11345.97 41.88 56928.80 88888.00 2016-12-09 03:11:39.407 344 11345.98 41.70 56928.71 88888.00 2016-12-09 03:11:39.907 344 11345.94 41.52 56928.60 88888.00 2016-12-09 03:11:40.407 344 11345.98 41.47 56928.54 88888.00 2016-12-09 03:11:40.907 344 11346.06 41.44 56928.45 88888.00 2016-12-09 03:11:41.407 344 11346.09 41.44 56928.42 88888.00 2016-12-09 03:11:41.907 344 11346.05 42.06 56928.35 88888.00 2016-12-09 03:11:42.407 344 11346.08 42.24 56928.34 88888.00 2016-12-09 03:11:42.907 344 11346.10 41.58 56928.28 88888.00 2016-12-09 03:11:43.407 344 11346.09 41.28 56928.29 88888.00 2016-12-09 03:11:43.907 344 11346.13 41.25 56928.27 88888.00 2016-12-09 03:11:44.407 344 11346.20 41.69 56928.26 88888.00 2016-12-09 03:11:44.907 344 11346.22 41.51 56928.26 88888.00 2016-12-09 03:11:45.407 344 11346.23 41.22 56928.23 88888.00 2016-12-09 03:11:45.907 344 11346.31 41.15 56928.20 88888.00 2016-12-09 03:11:46.407 344 11346.34 41.11 56928.25 88888.00 2016-12-09 03:11:46.907 344 11346.32 41.20 56928.25 88888.00 2016-12-09 03:11:47.407 344 11346.38 41.35 56928.26 88888.00 2016-12-09 03:11:47.907 344 11346.44 41.13 56928.35 88888.00 2016-12-09 03:11:48.407 344 11346.40 41.01 56928.38 88888.00 2016-12-09 03:11:48.907 344 11346.37 41.02 56928.41 88888.00 2016-12-09 03:11:49.407 344 11346.45 41.02 56928.46 88888.00 2016-12-09 03:11:49.907 344 11346.45 40.95 56928.51 88888.00 2016-12-09 03:11:50.407 344 11346.43 41.14 56928.58 88888.00 2016-12-09 03:11:50.907 344 11346.43 41.50 56928.67 88888.00 2016-12-09 03:11:51.407 344 11346.41 41.43 56928.75 88888.00 2016-12-09 03:11:51.907 344 11346.37 41.44 56928.79 88888.00 2016-12-09 03:11:52.407 344 11346.46 41.56 56928.86 88888.00 2016-12-09 03:11:52.907 344 11346.46 41.50 56928.93 88888.00 2016-12-09 03:11:53.407 344 11346.41 41.44 56929.03 88888.00 2016-12-09 03:11:53.907 344 11346.44 41.47 56929.10 88888.00 2016-12-09 03:11:54.407 344 11346.47 41.50 56929.10 88888.00 2016-12-09 03:11:54.907 344 11346.47 41.34 56929.16 88888.00 2016-12-09 03:11:55.407 344 11346.47 41.24 56929.25 88888.00 2016-12-09 03:11:55.907 344 11346.50 41.13 56929.36 88888.00 2016-12-09 03:11:56.407 344 11346.45 41.17 56929.48 88888.00 2016-12-09 03:11:56.907 344 11346.40 41.10 56929.50 88888.00 2016-12-09 03:11:57.407 344 11346.43 40.90 56929.57 88888.00 2016-12-09 03:11:57.907 344 11346.43 41.07 56929.65 88888.00 2016-12-09 03:11:58.407 344 11346.37 41.11 56929.75 88888.00 2016-12-09 03:11:58.907 344 11346.41 40.86 56929.83 88888.00 2016-12-09 03:11:59.407 344 11346.41 40.75 56929.95 88888.00 2016-12-09 03:11:59.907 344 11346.37 40.74 56930.05 88888.00 2016-12-09 03:12:00.407 344 11346.37 40.80 56930.14 88888.00 2016-12-09 03:12:00.907 344 11346.34 40.82 56930.22 88888.00 2016-12-09 03:12:01.407 344 11346.27 40.80 56930.33 88888.00 2016-12-09 03:12:01.907 344 11346.26 40.95 56930.42 88888.00 2016-12-09 03:12:02.407 344 11346.27 40.90 56930.53 88888.00 2016-12-09 03:12:02.907 344 11346.26 40.84 56930.61 88888.00 2016-12-09 03:12:03.407 344 11346.23 40.84 56930.73 88888.00 2016-12-09 03:12:03.907 344 11346.26 41.15 56930.86 88888.00 2016-12-09 03:12:04.407 344 11346.24 41.24 56930.96 88888.00 2016-12-09 03:12:04.907 344 11346.18 41.01 56931.04 88888.00 2016-12-09 03:12:05.407 344 11346.19 41.06 56931.11 88888.00 2016-12-09 03:12:05.907 344 11346.17 41.17 56931.21 88888.00 2016-12-09 03:12:06.407 344 11346.12 41.69 56931.28 88888.00 2016-12-09 03:12:06.907 344 11346.16 41.88 56931.37 88888.00 2016-12-09 03:12:07.407 344 11346.13 41.88 56931.47 88888.00 2016-12-09 03:12:07.907 344 11346.09 41.71 56931.57 88888.00 2016-12-09 03:12:08.407 344 11346.10 41.34 56931.66 88888.00 2016-12-09 03:12:08.907 344 11346.11 41.31 56931.75 88888.00 2016-12-09 03:12:09.407 344 11346.06 41.41 56931.87 88888.00 2016-12-09 03:12:09.907 344 11346.05 41.56 56931.91 88888.00 2016-12-09 03:12:10.407 344 11346.09 41.40 56931.94 88888.00 2016-12-09 03:12:10.907 344 11346.05 41.37 56932.04 88888.00 2016-12-09 03:12:11.407 344 11346.02 41.29 56932.07 88888.00 2016-12-09 03:12:11.907 344 11346.04 41.44 56932.14 88888.00 2016-12-09 03:12:12.407 344 11346.02 41.43 56932.23 88888.00 2016-12-09 03:12:12.907 344 11345.94 41.32 56932.33 88888.00 2016-12-09 03:12:13.407 344 11345.90 41.07 56932.45 88888.00 2016-12-09 03:12:13.907 344 11345.90 41.00 56932.56 88888.00 2016-12-09 03:12:14.407 344 11345.83 41.18 56932.63 88888.00 2016-12-09 03:12:14.907 344 11345.78 41.06 56932.70 88888.00 2016-12-09 03:12:15.407 344 11345.77 40.97 56932.78 88888.00 2016-12-09 03:12:15.907 344 11345.71 41.08 56932.85 88888.00 2016-12-09 03:12:16.407 344 11345.69 41.43 56932.94 88888.00 2016-12-09 03:12:16.907 344 11345.71 41.57 56932.96 88888.00 2016-12-09 03:12:17.407 344 11345.67 41.55 56932.98 88888.00 2016-12-09 03:12:17.907 344 11345.65 41.45 56933.08 88888.00 2016-12-09 03:12:18.407 344 11345.64 41.57 56933.18 88888.00 2016-12-09 03:12:18.907 344 11345.60 41.54 56933.29 88888.00 2016-12-09 03:12:19.407 344 11345.51 41.15 56933.37 88888.00 2016-12-09 03:12:19.907 344 11345.53 41.03 56933.47 88888.00 2016-12-09 03:12:20.407 344 11345.50 41.34 56933.46 88888.00 2016-12-09 03:12:20.907 344 11345.43 41.71 56933.52 88888.00 2016-12-09 03:12:21.407 344 11345.41 41.59 56933.59 88888.00 2016-12-09 03:12:21.907 344 11345.42 41.50 56933.62 88888.00 2016-12-09 03:12:22.407 344 11345.35 41.49 56933.67 88888.00 2016-12-09 03:12:22.907 344 11345.32 41.52 56933.74 88888.00 2016-12-09 03:12:23.407 344 11345.25 41.50 56933.75 88888.00 2016-12-09 03:12:23.907 344 11345.16 41.41 56933.81 88888.00 2016-12-09 03:12:24.407 344 11345.12 41.40 56933.92 88888.00 2016-12-09 03:12:24.907 344 11345.18 41.34 56933.95 88888.00 2016-12-09 03:12:25.407 344 11345.15 41.10 56933.99 88888.00 2016-12-09 03:12:25.907 344 11345.06 41.06 56934.01 88888.00 2016-12-09 03:12:26.407 344 11345.04 41.06 56934.07 88888.00 2016-12-09 03:12:26.907 344 11344.97 41.32 56934.16 88888.00 2016-12-09 03:12:27.407 344 11344.90 40.94 56934.22 88888.00 2016-12-09 03:12:27.907 344 11344.90 40.83 56934.25 88888.00 2016-12-09 03:12:28.407 344 11344.87 40.80 56934.27 88888.00 2016-12-09 03:12:28.907 344 11344.77 41.03 56934.27 88888.00 2016-12-09 03:12:29.407 344 11344.76 41.29 56934.27 88888.00 2016-12-09 03:12:29.907 344 11344.76 41.34 56934.31 88888.00 2016-12-09 03:12:30.407 344 11344.65 41.32 56934.33 88888.00 2016-12-09 03:12:30.907 344 11344.59 41.38 56934.36 88888.00 2016-12-09 03:12:31.407 344 11344.59 41.37 56934.31 88888.00 2016-12-09 03:12:31.907 344 11344.55 41.04 56934.25 88888.00 2016-12-09 03:12:32.407 344 11344.48 40.94 56934.27 88888.00 2016-12-09 03:12:32.907 344 11344.53 41.07 56934.30 88888.00 2016-12-09 03:12:33.407 344 11344.50 40.98 56934.30 88888.00 2016-12-09 03:12:33.907 344 11344.43 41.21 56934.30 88888.00 2016-12-09 03:12:34.407 344 11344.43 41.37 56934.30 88888.00 2016-12-09 03:12:34.907 344 11344.41 41.06 56934.26 88888.00 2016-12-09 03:12:35.407 344 11344.37 40.82 56934.24 88888.00 2016-12-09 03:12:35.907 344 11344.37 40.69 56934.22 88888.00 2016-12-09 03:12:36.407 344 11344.34 40.57 56934.22 88888.00 2016-12-09 03:12:36.907 344 11344.31 40.48 56934.23 88888.00 2016-12-09 03:12:37.407 344 11344.24 40.48 56934.22 88888.00 2016-12-09 03:12:37.907 344 11344.29 40.48 56934.17 88888.00 2016-12-09 03:12:38.407 344 11344.24 40.47 56934.14 88888.00 2016-12-09 03:12:38.907 344 11344.18 40.45 56934.10 88888.00 2016-12-09 03:12:39.407 344 11344.21 40.40 56933.95 88888.00 2016-12-09 03:12:39.907 344 11344.15 40.40 56933.87 88888.00 2016-12-09 03:12:40.407 344 11344.09 40.46 56933.85 88888.00 2016-12-09 03:12:40.907 344 11344.08 40.34 56933.79 88888.00 2016-12-09 03:12:41.407 344 11344.07 40.27 56933.74 88888.00 2016-12-09 03:12:41.907 344 11344.01 40.27 56933.65 88888.00 2016-12-09 03:12:42.407 344 11344.01 40.28 56933.52 88888.00 2016-12-09 03:12:42.907 344 11344.03 40.29 56933.46 88888.00 2016-12-09 03:12:43.407 344 11343.96 40.21 56933.36 88888.00 2016-12-09 03:12:43.907 344 11343.94 40.32 56933.24 88888.00 2016-12-09 03:12:44.407 344 11343.94 40.23 56933.15 88888.00 2016-12-09 03:12:44.907 344 11343.88 40.01 56933.00 88888.00 2016-12-09 03:12:45.407 344 11343.83 39.94 56932.97 88888.00 2016-12-09 03:12:45.907 344 11343.82 39.87 56932.87 88888.00 2016-12-09 03:12:46.407 344 11343.77 39.87 56932.77 88888.00 2016-12-09 03:12:46.907 344 11343.68 39.81 56932.70 88888.00 2016-12-09 03:12:47.407 344 11343.72 39.78 56932.62 88888.00 2016-12-09 03:12:47.907 344 11343.69 39.73 56932.46 88888.00 2016-12-09 03:12:48.407 344 11343.66 39.71 56932.36 88888.00 2016-12-09 03:12:48.907 344 11343.59 39.73 56932.27 88888.00 2016-12-09 03:12:49.407 344 11343.60 39.68 56932.17 88888.00 2016-12-09 03:12:49.907 344 11343.53 39.58 56932.08 88888.00 2016-12-09 03:12:50.407 344 11343.49 39.53 56931.95 88888.00 2016-12-09 03:12:50.907 344 11343.52 39.53 56931.86 88888.00 2016-12-09 03:12:51.407 344 11343.47 39.46 56931.76 88888.00 2016-12-09 03:12:51.907 344 11343.42 39.43 56931.66 88888.00 2016-12-09 03:12:52.407 344 11343.44 39.39 56931.57 88888.00 2016-12-09 03:12:52.907 344 11343.38 39.44 56931.43 88888.00 2016-12-09 03:12:53.407 344 11343.32 39.55 56931.31 88888.00 2016-12-09 03:12:53.907 344 11343.28 39.37 56931.22 88888.00 2016-12-09 03:12:54.407 344 11343.26 39.24 56931.17 88888.00 2016-12-09 03:12:54.907 344 11343.18 39.14 56931.11 88888.00 2016-12-09 03:12:55.407 344 11343.16 39.11 56931.03 88888.00 2016-12-09 03:12:55.907 344 11343.12 39.26 56930.96 88888.00 2016-12-09 03:12:56.407 344 11343.07 39.27 56930.85 88888.00 2016-12-09 03:12:56.907 344 11343.04 39.10 56930.82 88888.00 2016-12-09 03:12:57.407 344 11343.03 39.03 56930.76 88888.00 2016-12-09 03:12:57.907 344 11342.96 39.00 56930.67 88888.00 2016-12-09 03:12:58.407 344 11342.89 38.97 56930.60 88888.00 2016-12-09 03:12:58.907 344 11342.90 38.90 56930.54 88888.00 2016-12-09 03:12:59.407 344 11342.89 38.80 56930.48 88888.00 2016-12-09 03:12:59.907 344 11342.82 38.73 56930.44 88888.00 2016-12-09 03:13:00.407 344 11342.79 38.75 56930.40 88888.00 2016-12-09 03:13:00.907 344 11342.73 38.66 56930.39 88888.00 2016-12-09 03:13:01.407 344 11342.68 38.60 56930.40 88888.00 2016-12-09 03:13:01.907 344 11342.63 38.52 56930.34 88888.00 2016-12-09 03:13:02.407 344 11342.56 38.51 56930.29 88888.00 2016-12-09 03:13:02.907 344 11342.48 38.55 56930.28 88888.00 2016-12-09 03:13:03.407 344 11342.44 38.63 56930.27 88888.00 2016-12-09 03:13:03.907 344 11342.48 38.76 56930.29 88888.00 2016-12-09 03:13:04.407 344 11342.42 38.98 56930.31 88888.00 2016-12-09 03:13:04.907 344 11342.38 39.13 56930.31 88888.00 2016-12-09 03:13:05.407 344 11342.42 39.14 56930.31 88888.00 2016-12-09 03:13:05.907 344 11342.41 39.03 56930.33 88888.00 2016-12-09 03:13:06.407 344 11342.30 39.06 56930.35 88888.00 2016-12-09 03:13:06.907 344 11342.35 38.89 56930.37 88888.00 2016-12-09 03:13:07.407 344 11342.31 38.82 56930.35 88888.00 2016-12-09 03:13:07.907 344 11342.27 38.75 56930.37 88888.00 2016-12-09 03:13:08.407 344 11342.24 38.82 56930.34 88888.00 2016-12-09 03:13:08.907 344 11342.26 38.84 56930.41 88888.00 2016-12-09 03:13:09.407 344 11342.21 38.84 56930.48 88888.00 2016-12-09 03:13:09.907 344 11342.21 38.69 56930.54 88888.00 2016-12-09 03:13:10.407 344 11342.20 38.75 56930.58 88888.00 2016-12-09 03:13:10.907 344 11342.20 38.62 56930.57 88888.00 2016-12-09 03:13:11.407 344 11342.17 38.51 56930.60 88888.00 2016-12-09 03:13:11.907 344 11342.14 38.17 56930.70 88888.00 2016-12-09 03:13:12.407 344 11342.14 38.29 56930.76 88888.00 2016-12-09 03:13:12.907 344 11342.12 38.44 56930.73 88888.00 2016-12-09 03:13:13.407 344 11342.12 38.46 56930.79 88888.00 2016-12-09 03:13:13.907 344 11342.15 38.35 56930.86 88888.00 2016-12-09 03:13:14.407 344 11342.10 38.04 56930.97 88888.00 2016-12-09 03:13:14.907 344 11342.09 37.95 56931.06 88888.00 2016-12-09 03:13:15.407 344 11342.12 37.92 56931.15 88888.00 2016-12-09 03:13:15.907 344 11342.13 37.87 56931.23 88888.00 2016-12-09 03:13:16.407 344 11342.15 37.88 56931.33 88888.00 2016-12-09 03:13:16.907 344 11342.17 37.95 56931.42 88888.00 2016-12-09 03:13:17.407 344 11342.14 38.15 56931.47 88888.00 2016-12-09 03:13:17.907 344 11342.12 37.84 56931.47 88888.00 2016-12-09 03:13:18.407 344 11342.16 37.74 56931.54 88888.00 2016-12-09 03:13:18.907 344 11342.17 37.73 56931.62 88888.00 2016-12-09 03:13:19.407 344 11342.13 37.70 56931.70 88888.00 2016-12-09 03:13:19.907 344 11342.19 37.64 56931.80 88888.00 2016-12-09 03:13:20.407 344 11342.24 37.98 56931.83 88888.00 2016-12-09 03:13:20.907 344 11342.26 38.18 56931.94 88888.00 2016-12-09 03:13:21.407 344 11342.26 38.12 56932.04 88888.00 2016-12-09 03:13:21.907 344 11342.30 38.29 56932.13 88888.00 2016-12-09 03:13:22.407 344 11342.30 38.62 56932.21 88888.00 2016-12-09 03:13:22.907 344 11342.29 38.44 56932.32 88888.00 2016-12-09 03:13:23.407 344 11342.40 38.70 56932.38 88888.00 2016-12-09 03:13:23.907 344 11342.42 38.80 56932.53 88888.00 2016-12-09 03:13:24.407 344 11342.40 38.82 56932.65 88888.00 2016-12-09 03:13:24.907 344 11342.48 38.62 56932.70 88888.00 2016-12-09 03:13:25.407 344 11342.50 38.30 56932.79 88888.00 2016-12-09 03:13:25.907 344 11342.54 38.36 56932.92 88888.00 2016-12-09 03:13:26.407 344 11342.59 38.68 56933.03 88888.00 2016-12-09 03:13:26.907 344 11342.63 38.69 56933.17 88888.00 2016-12-09 03:13:27.407 344 11342.65 38.79 56933.22 88888.00 2016-12-09 03:13:27.907 344 11342.70 38.66 56933.32 88888.00 2016-12-09 03:13:28.407 344 11342.75 38.66 56933.40 88888.00 2016-12-09 03:13:28.907 344 11342.73 38.60 56933.48 88888.00 2016-12-09 03:13:29.407 344 11342.78 38.73 56933.58 88888.00 2016-12-09 03:13:29.907 344 11342.84 38.80 56933.62 88888.00 2016-12-09 03:13:30.407 344 11342.83 38.77 56933.72 88888.00 2016-12-09 03:13:30.907 344 11342.87 38.86 56933.84 88888.00 2016-12-09 03:13:31.407 344 11342.87 38.97 56933.97 88888.00 2016-12-09 03:13:31.907 344 11342.85 38.86 56934.07 88888.00 2016-12-09 03:13:32.407 344 11342.90 38.77 56934.14 88888.00 2016-12-09 03:13:32.907 344 11342.97 38.66 56934.22 88888.00 2016-12-09 03:13:33.407 344 11343.02 38.56 56934.31 88888.00 2016-12-09 03:13:33.907 344 11343.00 39.10 56934.41 88888.00 2016-12-09 03:13:34.407 344 11343.07 39.38 56934.46 88888.00 2016-12-09 03:13:34.907 344 11343.06 39.41 56934.51 88888.00 2016-12-09 03:13:35.407 344 11343.00 39.43 56934.64 88888.00 2016-12-09 03:13:35.907 344 11343.05 39.47 56934.68 88888.00 2016-12-09 03:13:36.407 344 11343.11 39.45 56934.72 88888.00 2016-12-09 03:13:36.907 344 11343.11 39.26 56934.80 88888.00 2016-12-09 03:13:37.407 344 11343.12 39.16 56934.88 88888.00 2016-12-09 03:13:37.907 344 11343.17 38.73 56934.89 88888.00 2016-12-09 03:13:38.407 344 11343.19 38.77 56934.93 88888.00 2016-12-09 03:13:38.907 344 11343.19 38.82 56934.97 88888.00 2016-12-09 03:13:39.408 344 11343.21 38.63 56935.04 88888.00 2016-12-09 03:13:39.908 344 11343.21 38.58 56935.07 88888.00 2016-12-09 03:13:40.408 344 11343.16 38.62 56935.08 88888.00 2016-12-09 03:13:40.908 344 11343.16 38.68 56935.16 88888.00 2016-12-09 03:13:41.408 344 11343.17 38.68 56935.20 88888.00 2016-12-09 03:13:41.908 344 11343.11 38.66 56935.23 88888.00 2016-12-09 03:13:42.408 344 11343.16 38.65 56935.23 88888.00 2016-12-09 03:13:42.908 344 11343.16 38.64 56935.27 88888.00 2016-12-09 03:13:43.408 344 11343.12 38.70 56935.28 88888.00 2016-12-09 03:13:43.908 344 11343.07 38.80 56935.25 88888.00 2016-12-09 03:13:44.408 344 11343.09 38.80 56935.27 88888.00 2016-12-09 03:13:44.908 344 11343.00 38.79 56935.22 88888.00 2016-12-09 03:13:45.408 344 11343.00 38.78 56935.16 88888.00 2016-12-09 03:13:45.908 344 11343.00 38.76 56935.17 88888.00 2016-12-09 03:13:46.408 344 11342.94 38.75 56935.14 88888.00 2016-12-09 03:13:46.908 344 11342.85 38.75 56935.14 88888.00 2016-12-09 03:13:47.408 344 11342.82 38.73 56935.13 88888.00 2016-12-09 03:13:47.908 344 11342.77 38.73 56935.03 88888.00 2016-12-09 03:13:48.408 344 11342.70 38.69 56935.00 88888.00 2016-12-09 03:13:48.908 344 11342.69 38.71 56934.97 88888.00 2016-12-09 03:13:49.408 344 11342.64 38.70 56934.90 88888.00 2016-12-09 03:13:49.908 344 11342.58 38.64 56934.86 88888.00 2016-12-09 03:13:50.408 344 11342.51 38.59 56934.80 88888.00 2016-12-09 03:13:50.908 344 11342.45 38.56 56934.71 88888.00 2016-12-09 03:13:51.408 344 11342.35 38.56 56934.67 88888.00 2016-12-09 03:13:51.908 344 11342.28 38.53 56934.57 88888.00 2016-12-09 03:13:52.408 344 11342.22 38.68 56934.52 88888.00 2016-12-09 03:13:52.908 344 11342.19 38.79 56934.48 88888.00 2016-12-09 03:13:53.408 344 11342.07 39.26 56934.35 88888.00 2016-12-09 03:13:53.908 344 11342.05 39.05 56934.29 88888.00 2016-12-09 03:13:54.408 344 11341.96 38.59 56934.19 88888.00 2016-12-09 03:13:54.908 344 11341.87 38.44 56934.09 88888.00 2016-12-09 03:13:55.408 344 11341.79 38.62 56933.98 88888.00 2016-12-09 03:13:55.908 344 11341.78 38.72 56933.88 88888.00 2016-12-09 03:13:56.408 344 11341.70 38.45 56933.75 88888.00 2016-12-09 03:13:56.908 344 11341.60 38.90 56933.64 88888.00 2016-12-09 03:13:57.408 344 11341.61 39.16 56933.56 88888.00 2016-12-09 03:13:57.908 344 11341.52 39.09 56933.47 88888.00 2016-12-09 03:13:58.408 344 11341.50 39.06 56933.34 88888.00 2016-12-09 03:13:58.908 344 11341.46 39.03 56933.26 88888.00 2016-12-09 03:13:59.408 344 11341.40 39.00 56933.17 88888.00 2016-12-09 03:13:59.908 344 11341.31 38.71 56933.11 88888.00 2016-12-09 03:14:00.408 344 11341.30 38.57 56933.01 88888.00 2016-12-09 03:14:00.908 344 11341.24 38.36 56932.95 88888.00 2016-12-09 03:14:01.408 344 11341.18 38.29 56932.91 88888.00 2016-12-09 03:14:01.908 344 11341.12 38.59 56932.87 88888.00 2016-12-09 03:14:02.408 344 11341.12 38.49 56932.73 88888.00 2016-12-09 03:14:02.908 344 11341.04 38.45 56932.68 88888.00 2016-12-09 03:14:03.408 344 11340.98 38.32 56932.60 88888.00 2016-12-09 03:14:03.908 344 11340.95 38.09 56932.47 88888.00 2016-12-09 03:14:04.408 344 11340.89 38.23 56932.33 88888.00 2016-12-09 03:14:04.908 344 11340.85 38.22 56932.24 88888.00 2016-12-09 03:14:05.408 344 11340.84 38.07 56932.17 88888.00 2016-12-09 03:14:05.908 344 11340.81 37.87 56932.12 88888.00 2016-12-09 03:14:06.408 344 11340.71 37.54 56932.07 88888.00 2016-12-09 03:14:06.908 344 11340.75 37.61 56931.96 88888.00 2016-12-09 03:14:07.408 344 11340.76 37.42 56931.89 88888.00 2016-12-09 03:14:07.908 344 11340.69 37.14 56931.86 88888.00 2016-12-09 03:14:08.408 344 11340.62 37.02 56931.80 88888.00 2016-12-09 03:14:08.908 344 11340.66 36.92 56931.73 88888.00 2016-12-09 03:14:09.408 344 11340.64 36.87 56931.70 88888.00 2016-12-09 03:14:09.908 344 11340.62 36.83 56931.56 88888.00 2016-12-09 03:14:10.408 344 11340.62 36.81 56931.48 88888.00 2016-12-09 03:14:10.908 344 11340.53 37.05 56931.44 88888.00 2016-12-09 03:14:11.408 344 11340.48 36.98 56931.36 88888.00 2016-12-09 03:14:11.908 344 11340.43 37.47 56931.33 88888.00 2016-12-09 03:14:12.408 344 11340.38 37.34 56931.24 88888.00 2016-12-09 03:14:12.908 344 11340.33 37.37 56931.23 88888.00 2016-12-09 03:14:13.408 344 11340.32 36.91 56931.19 88888.00 2016-12-09 03:14:13.908 344 11340.33 36.55 56931.09 88888.00 2016-12-09 03:14:14.408 344 11340.28 36.40 56930.99 88888.00 2016-12-09 03:14:14.908 344 11340.28 36.37 56930.96 88888.00 2016-12-09 03:14:15.408 344 11340.26 36.62 56930.91 88888.00 2016-12-09 03:14:15.908 344 11340.11 36.85 56930.88 88888.00 2016-12-09 03:14:16.408 344 11340.08 36.60 56930.79 88888.00 2016-12-09 03:14:16.908 344 11340.13 36.59 56930.71 88888.00 2016-12-09 03:14:17.408 344 11340.01 36.61 56930.66 88888.00 2016-12-09 03:14:17.908 344 11339.95 36.65 56930.57 88888.00 2016-12-09 03:14:18.408 344 11340.05 36.81 56930.46 88888.00 2016-12-09 03:14:18.908 344 11340.01 36.76 56930.48 88888.00 2016-12-09 03:14:19.408 344 11339.94 36.60 56930.42 88888.00 2016-12-09 03:14:19.908 344 11339.93 36.51 56930.38 88888.00 2016-12-09 03:14:20.408 344 11339.92 36.40 56930.35 88888.00 2016-12-09 03:14:20.908 344 11339.83 36.40 56930.33 88888.00 2016-12-09 03:14:21.408 344 11339.83 36.11 56930.33 88888.00 2016-12-09 03:14:21.908 344 11339.88 36.23 56930.33 88888.00 2016-12-09 03:14:22.408 344 11339.85 35.83 56930.32 88888.00 2016-12-09 03:14:22.908 344 11339.87 35.66 56930.32 88888.00 2016-12-09 03:14:23.408 344 11339.88 36.13 56930.33 88888.00 2016-12-09 03:14:23.908 344 11339.87 36.41 56930.39 88888.00 2016-12-09 03:14:24.408 344 11339.91 36.17 56930.41 88888.00 2016-12-09 03:14:24.908 344 11339.94 35.81 56930.40 88888.00 2016-12-09 03:14:25.408 344 11339.93 36.00 56930.44 88888.00 2016-12-09 03:14:25.908 344 11339.94 36.28 56930.48 88888.00 2016-12-09 03:14:26.408 344 11339.99 36.15 56930.57 88888.00 2016-12-09 03:14:26.908 344 11339.99 36.06 56930.64 88888.00 2016-12-09 03:14:27.408 344 11339.94 35.73 56930.67 88888.00 2016-12-09 03:14:27.908 344 11339.98 35.40 56930.72 88888.00 2016-12-09 03:14:28.408 344 11340.02 35.78 56930.78 88888.00 2016-12-09 03:14:28.908 344 11340.00 36.11 56930.86 88888.00 2016-12-09 03:14:29.408 344 11339.98 36.00 56930.91 88888.00 2016-12-09 03:14:29.908 344 11340.00 35.36 56930.97 88888.00 2016-12-09 03:14:30.408 344 11340.00 35.24 56931.09 88888.00 2016-12-09 03:14:30.908 344 11340.02 35.26 56931.14 88888.00 2016-12-09 03:14:31.408 344 11340.06 35.76 56931.19 88888.00 2016-12-09 03:14:31.908 344 11340.11 35.64 56931.27 88888.00 2016-12-09 03:14:32.408 344 11340.09 35.85 56931.34 88888.00 2016-12-09 03:14:32.908 344 11340.20 35.37 56931.42 88888.00 2016-12-09 03:14:33.408 344 11340.26 35.06 56931.49 88888.00 2016-12-09 03:14:33.908 344 11340.29 35.05 56931.57 88888.00 2016-12-09 03:14:34.408 344 11340.36 35.21 56931.69 88888.00 2016-12-09 03:14:34.908 344 11340.45 35.22 56931.79 88888.00 2016-12-09 03:14:35.408 344 11340.43 35.22 56931.82 88888.00 2016-12-09 03:14:35.908 344 11340.42 35.21 56931.86 88888.00 2016-12-09 03:14:36.408 344 11340.48 35.37 56931.93 88888.00 2016-12-09 03:14:36.908 344 11340.55 35.58 56932.11 88888.00 2016-12-09 03:14:37.408 344 11340.63 35.59 56932.23 88888.00 2016-12-09 03:14:37.908 344 11340.70 35.66 56932.30 88888.00 2016-12-09 03:14:38.408 344 11340.76 35.80 56932.38 88888.00 2016-12-09 03:14:38.908 344 11340.75 35.67 56932.49 88888.00 2016-12-09 03:14:39.408 344 11340.81 35.71 56932.56 88888.00 2016-12-09 03:14:39.908 344 11340.83 35.58 56932.65 88888.00 2016-12-09 03:14:40.408 344 11340.83 35.36 56932.75 88888.00 2016-12-09 03:14:40.908 344 11340.89 35.29 56932.81 88888.00 2016-12-09 03:14:41.408 344 11340.94 35.40 56932.89 88888.00 2016-12-09 03:14:41.908 344 11340.92 35.45 56932.95 88888.00 2016-12-09 03:14:42.408 344 11340.92 35.70 56933.09 88888.00 2016-12-09 03:14:42.908 344 11340.97 35.77 56933.18 88888.00 2016-12-09 03:14:43.408 344 11340.98 35.80 56933.29 88888.00 2016-12-09 03:14:43.908 344 11341.04 35.81 56933.36 88888.00 2016-12-09 03:14:44.408 344 11341.09 35.60 56933.40 88888.00 2016-12-09 03:14:44.908 344 11341.06 35.39 56933.42 88888.00 2016-12-09 03:14:45.408 344 11341.05 35.28 56933.48 88888.00 2016-12-09 03:14:45.908 344 11341.11 35.28 56933.61 88888.00 2016-12-09 03:14:46.408 344 11341.15 35.26 56933.66 88888.00 2016-12-09 03:14:46.908 344 11341.10 35.28 56933.74 88888.00 2016-12-09 03:14:47.408 344 11341.13 35.31 56933.78 88888.00 2016-12-09 03:14:47.908 344 11341.15 35.31 56933.87 88888.00 2016-12-09 03:14:48.408 344 11341.10 35.35 56934.03 88888.00 2016-12-09 03:14:48.908 344 11341.10 35.37 56934.12 88888.00 2016-12-09 03:14:49.408 344 11341.13 35.40 56934.20 88888.00 2016-12-09 03:14:49.908 344 11341.08 35.36 56934.25 88888.00 2016-12-09 03:14:50.408 344 11341.04 35.37 56934.29 88888.00 2016-12-09 03:14:50.908 344 11341.09 35.38 56934.29 88888.00 2016-12-09 03:14:51.408 344 11341.04 35.62 56934.36 88888.00 2016-12-09 03:14:51.908 344 11340.97 35.99 56934.46 88888.00 2016-12-09 03:14:52.408 344 11340.98 35.80 56934.54 88888.00 2016-12-09 03:14:52.908 344 11340.95 35.53 56934.68 88888.00 2016-12-09 03:14:53.408 344 11340.85 35.51 56934.78 88888.00 2016-12-09 03:14:53.908 344 11340.82 35.49 56934.81 88888.00 2016-12-09 03:14:54.408 344 11340.76 35.69 56934.88 88888.00 2016-12-09 03:14:54.908 344 11340.64 35.91 56934.95 88888.00 2016-12-09 03:14:55.408 344 11340.53 35.65 56935.02 88888.00 2016-12-09 03:14:55.908 344 11340.48 36.06 56935.09 88888.00 2016-12-09 03:14:56.408 344 11340.39 36.30 56935.14 88888.00 2016-12-09 03:14:56.908 344 11340.31 35.76 56935.20 88888.00 2016-12-09 03:14:57.408 344 11340.28 35.62 56935.21 88888.00 2016-12-09 03:14:57.908 344 11340.24 35.50 56935.26 88888.00 2016-12-09 03:14:58.408 344 11340.12 35.40 56935.33 88888.00 2016-12-09 03:14:58.908 344 11340.11 35.38 56935.33 88888.00 2016-12-09 03:14:59.408 344 11340.05 35.35 56935.33 88888.00 2016-12-09 03:14:59.908 344 11339.91 35.69 56935.38 88888.00 2016-12-09 03:15:00.408 344 11339.84 35.77 56935.44 88888.00 2016-12-09 03:15:00.908 344 11339.76 35.51 56935.39 88888.00 2016-12-09 03:15:01.408 344 11339.63 35.31 56935.41 88888.00 2016-12-09 03:15:01.908 344 11339.55 35.33 56935.46 88888.00 2016-12-09 03:15:02.408 344 11339.53 35.49 56935.47 88888.00 2016-12-09 03:15:02.908 344 11339.45 35.84 56935.47 88888.00 2016-12-09 03:15:03.408 344 11339.34 35.55 56935.48 88888.00 2016-12-09 03:15:03.908 344 11339.28 35.50 56935.46 88888.00 2016-12-09 03:15:04.408 344 11339.27 35.44 56935.45 88888.00 2016-12-09 03:15:04.908 344 11339.16 35.23 56935.44 88888.00 2016-12-09 03:15:05.408 344 11339.16 35.58 56935.45 88888.00 2016-12-09 03:15:05.908 344 11339.15 35.93 56935.39 88888.00 2016-12-09 03:15:06.408 344 11339.04 35.94 56935.35 88888.00 2016-12-09 03:15:06.908 344 11338.92 35.92 56935.31 88888.00 2016-12-09 03:15:07.408 344 11338.90 35.69 56935.26 88888.00 2016-12-09 03:15:07.908 344 11338.83 35.44 56935.22 88888.00 2016-12-09 03:15:08.408 344 11338.77 35.35 56935.14 88888.00 2016-12-09 03:15:08.908 344 11338.80 35.39 56935.09 88888.00 2016-12-09 03:15:09.408 344 11338.76 35.32 56935.08 88888.00 2016-12-09 03:15:09.908 344 11338.66 35.45 56935.02 88888.00 2016-12-09 03:15:10.408 344 11338.62 35.23 56934.94 88888.00 2016-12-09 03:15:10.908 344 11338.55 35.33 56934.88 88888.00 2016-12-09 03:15:11.408 344 11338.48 35.35 56934.80 88888.00 2016-12-09 03:15:11.908 344 11338.49 35.19 56934.69 88888.00 2016-12-09 03:15:12.408 344 11338.48 35.50 56934.64 88888.00 2016-12-09 03:15:12.908 344 11338.38 35.47 56934.59 88888.00 2016-12-09 03:15:13.408 344 11338.37 35.12 56934.57 88888.00 2016-12-09 03:15:13.908 344 11338.34 34.92 56934.54 88888.00 2016-12-09 03:15:14.408 344 11338.28 35.11 56934.44 88888.00 2016-12-09 03:15:14.908 344 11338.27 34.88 56934.32 88888.00 2016-12-09 03:15:15.408 344 11338.27 34.71 56934.20 88888.00 2016-12-09 03:15:15.908 344 11338.25 34.85 56934.18 88888.00 2016-12-09 03:15:16.408 344 11338.20 34.55 56934.17 88888.00 2016-12-09 03:15:16.908 344 11338.23 34.40 56934.06 88888.00 2016-12-09 03:15:17.408 344 11338.17 34.33 56933.95 88888.00 2016-12-09 03:15:17.908 344 11338.07 34.29 56933.90 88888.00 2016-12-09 03:15:18.408 344 11338.09 34.29 56933.81 88888.00 2016-12-09 03:15:18.908 344 11338.09 34.28 56933.74 88888.00 2016-12-09 03:15:19.408 344 11338.06 34.42 56933.68 88888.00 2016-12-09 03:15:19.908 344 11338.06 34.44 56933.64 88888.00 2016-12-09 03:15:20.408 344 11338.10 34.31 56933.52 88888.00 2016-12-09 03:15:20.908 344 11338.04 34.24 56933.40 88888.00 2016-12-09 03:15:21.408 344 11338.05 34.22 56933.28 88888.00 2016-12-09 03:15:21.908 344 11338.05 34.20 56933.21 88888.00 2016-12-09 03:15:22.408 344 11338.04 34.20 56933.11 88888.00 2016-12-09 03:15:22.908 344 11338.06 34.27 56933.04 88888.00 2016-12-09 03:15:23.408 344 11338.13 34.37 56932.98 88888.00 2016-12-09 03:15:23.908 344 11338.10 34.36 56932.94 88888.00 2016-12-09 03:15:24.408 344 11338.07 34.42 56932.85 88888.00 2016-12-09 03:15:24.908 344 11338.12 34.44 56932.77 88888.00 2016-12-09 03:15:25.408 344 11338.17 34.31 56932.64 88888.00 2016-12-09 03:15:25.908 344 11338.10 34.65 56932.58 88888.00 2016-12-09 03:15:26.408 344 11338.13 34.85 56932.53 88888.00 2016-12-09 03:15:26.908 344 11338.21 34.95 56932.41 88888.00 2016-12-09 03:15:27.408 344 11338.19 34.74 56932.30 88888.00 2016-12-09 03:15:27.908 344 11338.16 34.29 56932.23 88888.00 2016-12-09 03:15:28.408 344 11338.21 34.24 56932.13 88888.00 2016-12-09 03:15:28.908 344 11338.19 34.37 56932.04 88888.00 2016-12-09 03:15:29.408 344 11338.19 34.54 56931.95 88888.00 2016-12-09 03:15:29.908 344 11338.26 34.28 56931.85 88888.00 2016-12-09 03:15:30.408 344 11338.30 34.47 56931.79 88888.00 2016-12-09 03:15:30.908 344 11338.28 34.13 56931.69 88888.00 2016-12-09 03:15:31.408 344 11338.33 33.97 56931.65 88888.00 2016-12-09 03:15:31.908 344 11338.40 33.99 56931.57 88888.00 2016-12-09 03:15:32.408 344 11338.34 34.40 56931.50 88888.00 2016-12-09 03:15:32.908 344 11338.35 34.92 56931.48 88888.00 2016-12-09 03:15:33.408 344 11338.40 34.94 56931.41 88888.00 2016-12-09 03:15:33.908 344 11338.39 34.31 56931.34 88888.00 2016-12-09 03:15:34.408 344 11338.46 34.06 56931.28 88888.00 2016-12-09 03:15:34.908 344 11338.55 34.03 56931.24 88888.00 2016-12-09 03:15:35.408 344 11338.54 34.00 56931.18 88888.00 2016-12-09 03:15:35.908 344 11338.49 33.92 56931.18 88888.00 2016-12-09 03:15:36.408 344 11338.52 33.92 56931.16 88888.00 2016-12-09 03:15:36.908 344 11338.59 34.14 56931.11 88888.00 2016-12-09 03:15:37.408 344 11338.65 34.17 56931.03 88888.00 2016-12-09 03:15:37.908 344 11338.68 34.65 56930.99 88888.00 2016-12-09 03:15:38.408 344 11338.65 34.49 56930.99 88888.00 2016-12-09 03:15:38.908 344 11338.65 34.24 56930.97 88888.00 2016-12-09 03:15:39.408 344 11338.72 34.27 56930.99 88888.00 2016-12-09 03:15:39.908 344 11338.74 34.27 56930.97 88888.00 2016-12-09 03:15:40.408 344 11338.75 34.43 56930.98 88888.00 2016-12-09 03:15:40.908 344 11338.75 33.97 56930.97 88888.00 2016-12-09 03:15:41.408 344 11338.89 33.75 56930.96 88888.00 2016-12-09 03:15:41.908 344 11338.96 33.85 56931.02 88888.00 2016-12-09 03:15:42.408 344 11338.94 33.86 56931.02 88888.00 2016-12-09 03:15:42.908 344 11338.94 33.83 56931.02 88888.00 2016-12-09 03:15:43.408 344 11339.00 33.75 56930.99 88888.00 2016-12-09 03:15:43.908 344 11339.04 33.99 56931.01 88888.00 2016-12-09 03:15:44.408 344 11339.08 34.13 56930.99 88888.00 2016-12-09 03:15:44.908 344 11339.15 34.20 56931.01 88888.00 2016-12-09 03:15:45.408 344 11339.11 34.29 56931.02 88888.00 2016-12-09 03:15:45.908 344 11339.15 34.44 56931.05 88888.00 2016-12-09 03:15:46.408 344 11339.22 34.14 56931.06 88888.00 2016-12-09 03:15:46.908 344 11339.24 34.19 56931.16 88888.00 2016-12-09 03:15:47.408 344 11339.23 33.90 56931.18 88888.00 2016-12-09 03:15:47.908 344 11339.31 33.74 56931.28 88888.00 2016-12-09 03:15:48.408 344 11339.38 34.10 56931.41 88888.00 2016-12-09 03:15:48.908 344 11339.36 34.14 56931.49 88888.00 2016-12-09 03:15:49.408 344 11339.32 34.09 56931.59 88888.00 2016-12-09 03:15:49.908 344 11339.32 34.06 56931.59 88888.00 2016-12-09 03:15:50.408 344 11339.31 34.02 56931.61 88888.00 2016-12-09 03:15:50.908 344 11339.34 34.01 56931.69 88888.00 2016-12-09 03:15:51.408 344 11339.41 33.99 56931.80 88888.00 2016-12-09 03:15:51.908 344 11339.43 33.92 56931.86 88888.00 2016-12-09 03:15:52.408 344 11339.46 34.00 56931.93 88888.00 2016-12-09 03:15:52.908 344 11339.50 34.50 56932.02 88888.00 2016-12-09 03:15:53.408 344 11339.48 34.49 56932.08 88888.00 2016-12-09 03:15:53.908 344 11339.43 34.62 56932.21 88888.00 2016-12-09 03:15:54.408 344 11339.50 34.19 56932.28 88888.00 2016-12-09 03:15:54.908 344 11339.56 34.09 56932.37 88888.00 2016-12-09 03:15:55.408 344 11339.59 34.03 56932.40 88888.00 2016-12-09 03:15:55.908 344 11339.60 33.90 56932.44 88888.00 2016-12-09 03:15:56.408 344 11339.62 34.16 56932.52 88888.00 2016-12-09 03:15:56.908 344 11339.66 34.60 56932.62 88888.00 2016-12-09 03:15:57.408 344 11339.72 34.77 56932.75 88888.00 2016-12-09 03:15:57.908 344 11339.74 34.81 56932.81 88888.00 2016-12-09 03:15:58.408 344 11339.77 34.87 56932.83 88888.00 2016-12-09 03:15:58.908 344 11339.83 34.88 56932.95 88888.00 2016-12-09 03:15:59.408 344 11339.85 34.65 56933.04 88888.00 2016-12-09 03:15:59.908 344 11339.81 34.08 56933.11 88888.00 2016-12-09 03:16:00.408 344 11339.88 33.86 56933.26 88888.00 2016-12-09 03:16:00.908 344 11340.00 33.89 56933.34 88888.00 2016-12-09 03:16:01.408 344 11340.00 34.37 56933.45 88888.00 2016-12-09 03:16:01.908 344 11340.02 34.75 56933.50 88888.00 2016-12-09 03:16:02.408 344 11340.09 34.88 56933.59 88888.00 2016-12-09 03:16:02.908 344 11340.05 34.50 56933.66 88888.00 2016-12-09 03:16:03.408 344 11340.05 34.70 56933.74 88888.00 2016-12-09 03:16:03.908 344 11340.11 34.76 56933.79 88888.00 2016-12-09 03:16:04.409 344 11340.06 34.43 56933.86 88888.00 2016-12-09 03:16:04.909 344 11339.98 34.82 56933.94 88888.00 2016-12-09 03:16:05.409 344 11340.00 34.78 56934.06 88888.00 2016-12-09 03:16:05.909 344 11340.05 34.29 56934.14 88888.00 2016-12-09 03:16:06.409 344 11339.98 34.50 56934.16 88888.00 2016-12-09 03:16:06.909 344 11339.97 34.47 56934.29 88888.00 2016-12-09 03:16:07.409 344 11339.97 34.62 56934.38 88888.00 2016-12-09 03:16:07.909 344 11339.94 34.65 56934.43 88888.00 2016-12-09 03:16:08.409 344 11339.90 34.65 56934.48 88888.00 2016-12-09 03:16:08.909 344 11339.88 34.31 56934.51 88888.00 2016-12-09 03:16:09.409 344 11339.84 34.21 56934.56 88888.00 2016-12-09 03:16:09.909 344 11339.76 34.31 56934.59 88888.00 2016-12-09 03:16:10.409 344 11339.73 34.29 56934.61 88888.00 2016-12-09 03:16:10.909 344 11339.73 34.38 56934.62 88888.00 2016-12-09 03:16:11.409 344 11339.63 34.53 56934.67 88888.00 2016-12-09 03:16:11.909 344 11339.58 34.54 56934.72 88888.00 2016-12-09 03:16:12.409 344 11339.53 34.50 56934.75 88888.00 2016-12-09 03:16:12.909 344 11339.49 34.51 56934.77 88888.00 2016-12-09 03:16:13.409 344 11339.50 34.67 56934.81 88888.00 2016-12-09 03:16:13.909 344 11339.49 34.74 56934.82 88888.00 2016-12-09 03:16:14.409 344 11339.38 34.37 56934.82 88888.00 2016-12-09 03:16:14.909 344 11339.32 34.37 56934.82 88888.00 2016-12-09 03:16:15.409 344 11339.36 34.44 56934.81 88888.00 2016-12-09 03:16:15.909 344 11339.30 34.49 56934.80 88888.00 2016-12-09 03:16:16.409 344 11339.20 34.48 56934.77 88888.00 2016-12-09 03:16:16.909 344 11339.15 34.44 56934.77 88888.00 2016-12-09 03:16:17.409 344 11339.14 34.20 56934.77 88888.00 2016-12-09 03:16:17.909 344 11339.02 34.51 56934.75 88888.00 2016-12-09 03:16:18.409 344 11338.97 34.60 56934.75 88888.00 2016-12-09 03:16:18.909 344 11338.97 34.63 56934.68 88888.00 2016-12-09 03:16:19.409 344 11338.87 34.60 56934.64 88888.00 2016-12-09 03:16:19.909 344 11338.76 34.71 56934.63 88888.00 2016-12-09 03:16:20.409 344 11338.77 34.37 56934.62 88888.00 2016-12-09 03:16:20.909 344 11338.68 34.37 56934.59 88888.00 2016-12-09 03:16:21.409 344 11338.65 34.40 56934.54 88888.00 2016-12-09 03:16:21.909 344 11338.60 34.41 56934.54 88888.00 2016-12-09 03:16:22.409 344 11338.51 34.36 56934.50 88888.00 2016-12-09 03:16:22.909 344 11338.41 34.26 56934.42 88888.00 2016-12-09 03:16:23.409 344 11338.42 34.30 56934.32 88888.00 2016-12-09 03:16:23.909 344 11338.34 34.29 56934.30 88888.00 2016-12-09 03:16:24.409 344 11338.24 34.17 56934.25 88888.00 2016-12-09 03:16:24.909 344 11338.14 34.37 56934.17 88888.00 2016-12-09 03:16:25.409 344 11338.12 34.33 56934.11 88888.00 2016-12-09 03:16:25.909 344 11338.04 34.15 56934.03 88888.00 2016-12-09 03:16:26.409 344 11338.04 33.87 56933.87 88888.00 2016-12-09 03:16:26.909 344 11338.00 34.10 56933.77 88888.00 2016-12-09 03:16:27.409 344 11337.92 34.47 56933.75 88888.00 2016-12-09 03:16:27.909 344 11337.90 33.92 56933.65 88888.00 2016-12-09 03:16:28.409 344 11337.89 33.66 56933.54 88888.00 2016-12-09 03:16:28.909 344 11337.84 33.60 56933.43 88888.00 2016-12-09 03:16:29.409 344 11337.77 33.55 56933.33 88888.00 2016-12-09 03:16:29.909 344 11337.71 33.52 56933.20 88888.00 2016-12-09 03:16:30.409 344 11337.68 33.54 56933.05 88888.00 2016-12-09 03:16:30.909 344 11337.61 33.99 56932.97 88888.00 2016-12-09 03:16:31.409 344 11337.58 33.94 56932.81 88888.00 2016-12-09 03:16:31.909 344 11337.60 33.66 56932.70 88888.00 2016-12-09 03:16:32.409 344 11337.54 33.90 56932.57 88888.00 2016-12-09 03:16:32.909 344 11337.48 33.82 56932.45 88888.00 2016-12-09 03:16:33.409 344 11337.48 33.82 56932.31 88888.00 2016-12-09 03:16:33.909 344 11337.42 33.60 56932.20 88888.00 2016-12-09 03:16:34.409 344 11337.34 33.45 56932.04 88888.00 2016-12-09 03:16:34.909 344 11337.31 33.77 56931.88 88888.00 2016-12-09 03:16:35.409 344 11337.30 34.06 56931.78 88888.00 2016-12-09 03:16:35.909 344 11337.17 34.04 56931.66 88888.00 2016-12-09 03:16:36.409 344 11337.17 33.80 56931.53 88888.00 2016-12-09 03:16:36.909 344 11337.19 33.22 56931.41 88888.00 2016-12-09 03:16:37.409 344 11337.14 33.05 56931.27 88888.00 2016-12-09 03:16:37.909 344 11337.05 32.99 56931.12 88888.00 2016-12-09 03:16:38.409 344 11337.09 32.95 56930.99 88888.00 2016-12-09 03:16:38.909 344 11337.03 33.04 56930.83 88888.00 2016-12-09 03:16:39.409 344 11336.96 33.72 56930.70 88888.00 2016-12-09 03:16:39.909 344 11337.00 33.48 56930.63 88888.00 2016-12-09 03:16:40.409 344 11337.01 32.93 56930.50 88888.00 2016-12-09 03:16:40.909 344 11337.01 32.79 56930.34 88888.00 2016-12-09 03:16:41.409 344 11337.06 32.79 56930.25 88888.00 2016-12-09 03:16:41.909 344 11337.01 32.73 56930.12 88888.00 2016-12-09 03:16:42.409 344 11336.93 32.66 56929.99 88888.00 2016-12-09 03:16:42.909 344 11336.91 32.66 56929.82 88888.00 2016-12-09 03:16:43.409 344 11336.91 32.61 56929.69 88888.00 2016-12-09 03:16:43.909 344 11336.86 32.59 56929.57 88888.00 2016-12-09 03:16:44.409 344 11336.86 32.58 56929.45 88888.00 2016-12-09 03:16:44.909 344 11336.87 32.93 56929.34 88888.00 2016-12-09 03:16:45.409 344 11336.82 33.48 56929.24 88888.00 2016-12-09 03:16:45.909 344 11336.85 33.49 56929.16 88888.00 2016-12-09 03:16:46.409 344 11336.88 33.45 56929.04 88888.00 2016-12-09 03:16:46.909 344 11336.82 33.39 56928.96 88888.00 2016-12-09 03:16:47.409 344 11336.77 33.42 56928.85 88888.00 2016-12-09 03:16:47.909 344 11336.78 33.12 56928.73 88888.00 2016-12-09 03:16:48.409 344 11336.78 32.46 56928.64 88888.00 2016-12-09 03:16:48.909 344 11336.74 32.25 56928.58 88888.00 2016-12-09 03:16:49.409 344 11336.79 32.16 56928.46 88888.00 2016-12-09 03:16:49.909 344 11336.84 32.16 56928.34 88888.00 2016-12-09 03:16:50.409 344 11336.78 32.54 56928.27 88888.00 2016-12-09 03:16:50.909 344 11336.74 32.73 56928.15 88888.00 2016-12-09 03:16:51.409 344 11336.79 32.60 56928.08 88888.00 2016-12-09 03:16:51.909 344 11336.75 32.61 56928.06 88888.00 2016-12-09 03:16:52.409 344 11336.72 32.65 56927.95 88888.00 2016-12-09 03:16:52.909 344 11336.74 32.70 56927.89 88888.00 2016-12-09 03:16:53.409 344 11336.78 32.72 56927.84 88888.00 2016-12-09 03:16:53.909 344 11336.75 32.58 56927.77 88888.00 2016-12-09 03:16:54.409 344 11336.72 32.45 56927.70 88888.00 2016-12-09 03:16:54.909 344 11336.78 32.34 56927.68 88888.00 2016-12-09 03:16:55.409 344 11336.74 32.34 56927.66 88888.00 2016-12-09 03:16:55.909 344 11336.80 32.20 56927.62 88888.00 2016-12-09 03:16:56.409 344 11336.89 31.82 56927.51 88888.00 2016-12-09 03:16:56.909 344 11336.87 31.63 56927.44 88888.00 2016-12-09 03:16:57.409 344 11336.87 31.56 56927.39 88888.00 2016-12-09 03:16:57.909 344 11336.93 31.55 56927.39 88888.00 2016-12-09 03:16:58.409 344 11336.94 31.55 56927.40 88888.00 2016-12-09 03:16:58.909 344 11336.93 32.02 56927.39 88888.00 2016-12-09 03:16:59.409 344 11337.06 32.11 56927.40 88888.00 2016-12-09 03:16:59.909 344 11337.13 31.99 56927.39 88888.00 2016-12-09 03:17:00.409 344 11337.06 32.00 56927.48 88888.00 2016-12-09 03:17:00.909 344 11337.12 32.03 56927.45 88888.00 2016-12-09 03:17:01.409 344 11337.23 32.27 56927.46 88888.00 2016-12-09 03:17:01.909 344 11337.24 31.79 56927.49 88888.00 2016-12-09 03:17:02.409 344 11337.26 31.52 56927.51 88888.00 2016-12-09 03:17:02.909 344 11337.36 31.49 56927.52 88888.00 2016-12-09 03:17:03.409 344 11337.38 31.96 56927.53 88888.00 2016-12-09 03:17:03.909 344 11337.37 32.04 56927.55 88888.00 2016-12-09 03:17:04.409 344 11337.47 32.06 56927.57 88888.00 2016-12-09 03:17:04.909 344 11337.56 32.00 56927.62 88888.00 2016-12-09 03:17:05.409 344 11337.64 31.77 56927.74 88888.00 2016-12-09 03:17:05.909 344 11337.68 31.63 56927.81 88888.00 2016-12-09 03:17:06.409 344 11337.77 32.00 56927.90 88888.00 2016-12-09 03:17:06.909 344 11337.81 32.02 56927.93 88888.00 2016-12-09 03:17:07.409 344 11337.88 32.06 56927.98 88888.00 2016-12-09 03:17:07.909 344 11337.95 32.12 56928.02 88888.00 2016-12-09 03:17:08.409 344 11337.97 31.88 56928.08 88888.00 2016-12-09 03:17:08.909 344 11338.02 31.98 56928.14 88888.00 2016-12-09 03:17:09.409 344 11338.10 31.95 56928.17 88888.00 2016-12-09 03:17:09.909 344 11338.18 31.86 56928.28 88888.00 2016-12-09 03:17:10.409 344 11338.23 31.89 56928.39 88888.00 2016-12-09 03:17:10.909 344 11338.32 32.06 56928.48 88888.00 2016-12-09 03:17:11.409 344 11338.38 32.04 56928.58 88888.00 2016-12-09 03:17:11.909 344 11338.39 32.03 56928.68 88888.00 2016-12-09 03:17:12.409 344 11338.48 32.24 56928.80 88888.00 2016-12-09 03:17:12.909 344 11338.54 32.15 56928.87 88888.00 2016-12-09 03:17:13.409 344 11338.54 32.26 56928.99 88888.00 2016-12-09 03:17:13.909 344 11338.58 32.40 56929.16 88888.00 2016-12-09 03:17:14.409 344 11338.66 31.98 56929.29 88888.00 2016-12-09 03:17:14.909 344 11338.68 31.72 56929.39 88888.00 2016-12-09 03:17:15.409 344 11338.69 31.63 56929.50 88888.00 2016-12-09 03:17:15.909 344 11338.77 31.50 56929.64 88888.00 2016-12-09 03:17:16.409 344 11338.80 31.77 56929.74 88888.00 2016-12-09 03:17:16.909 344 11338.86 31.92 56929.88 88888.00 2016-12-09 03:17:17.409 344 11338.90 32.03 56930.02 88888.00 2016-12-09 03:17:17.909 344 11338.90 31.88 56930.13 88888.00 2016-12-09 03:17:18.409 344 11338.88 31.72 56930.26 88888.00 2016-12-09 03:17:18.909 344 11338.82 31.63 56930.40 88888.00 2016-12-09 03:17:19.409 344 11338.84 31.81 56930.54 88888.00 2016-12-09 03:17:19.909 344 11338.83 31.95 56930.65 88888.00 2016-12-09 03:17:20.409 344 11338.79 31.92 56930.77 88888.00 2016-12-09 03:17:20.909 344 11338.83 32.00 56930.92 88888.00 2016-12-09 03:17:21.409 344 11338.81 32.00 56931.05 88888.00 2016-12-09 03:17:21.909 344 11338.79 32.02 56931.21 88888.00 2016-12-09 03:17:22.409 344 11338.80 32.03 56931.42 88888.00 2016-12-09 03:17:22.909 344 11338.80 31.86 56931.55 88888.00 2016-12-09 03:17:23.409 344 11338.77 31.79 56931.70 88888.00 2016-12-09 03:17:23.909 344 11338.77 31.84 56931.85 88888.00 2016-12-09 03:17:24.409 344 11338.75 31.62 56931.94 88888.00 2016-12-09 03:17:24.909 344 11338.70 31.30 56932.10 88888.00 2016-12-09 03:17:25.409 344 11338.73 31.14 56932.20 88888.00 2016-12-09 03:17:25.909 344 11338.77 31.18 56932.32 88888.00 2016-12-09 03:17:26.409 344 11338.74 31.14 56932.45 88888.00 2016-12-09 03:17:26.909 344 11338.69 31.09 56932.59 88888.00 2016-12-09 03:17:27.409 344 11338.68 31.04 56932.71 88888.00 2016-12-09 03:17:27.909 344 11338.63 31.00 56932.81 88888.00 2016-12-09 03:17:28.409 344 11338.67 31.02 56932.91 88888.00 2016-12-09 03:17:28.909 344 11338.70 31.02 56933.04 88888.00 2016-12-09 03:17:29.409 344 11338.69 31.02 56933.14 88888.00 2016-12-09 03:17:29.909 344 11338.65 30.98 56933.20 88888.00 2016-12-09 03:17:30.409 344 11338.68 31.13 56933.28 88888.00 2016-12-09 03:17:30.909 344 11338.63 31.25 56933.46 88888.00 2016-12-09 03:17:31.409 344 11338.62 31.27 56933.59 88888.00 2016-12-09 03:17:31.909 344 11338.61 31.29 56933.69 88888.00 2016-12-09 03:17:32.409 344 11338.60 31.42 56933.79 88888.00 2016-12-09 03:17:32.909 344 11338.56 31.38 56933.87 88888.00 2016-12-09 03:17:33.409 344 11338.55 31.74 56933.95 88888.00 2016-12-09 03:17:33.909 344 11338.58 31.48 56934.03 88888.00 2016-12-09 03:17:34.409 344 11338.53 31.29 56934.10 88888.00 2016-12-09 03:17:34.909 344 11338.46 31.30 56934.19 88888.00 2016-12-09 03:17:35.409 344 11338.47 31.54 56934.26 88888.00 2016-12-09 03:17:35.909 344 11338.46 31.17 56934.35 88888.00 2016-12-09 03:17:36.409 344 11338.41 31.07 56934.43 88888.00 2016-12-09 03:17:36.909 344 11338.42 31.36 56934.58 88888.00 2016-12-09 03:17:37.409 344 11338.41 31.29 56934.70 88888.00 2016-12-09 03:17:37.909 344 11338.34 30.88 56934.77 88888.00 2016-12-09 03:17:38.409 344 11338.33 30.75 56934.80 88888.00 2016-12-09 03:17:38.909 344 11338.30 30.76 56934.80 88888.00 2016-12-09 03:17:39.409 344 11338.24 30.76 56934.89 88888.00 2016-12-09 03:17:39.909 344 11338.27 30.74 56934.97 88888.00 2016-12-09 03:17:40.409 344 11338.25 30.75 56935.03 88888.00 2016-12-09 03:17:40.909 344 11338.14 30.74 56935.12 88888.00 2016-12-09 03:17:41.409 344 11338.10 30.83 56935.19 88888.00 2016-12-09 03:17:41.909 344 11338.11 30.75 56935.23 88888.00 2016-12-09 03:17:42.409 344 11338.05 30.70 56935.26 88888.00 2016-12-09 03:17:42.909 344 11337.97 30.66 56935.35 88888.00 2016-12-09 03:17:43.409 344 11337.98 30.64 56935.39 88888.00 2016-12-09 03:17:43.909 344 11337.95 30.69 56935.41 88888.00 2016-12-09 03:17:44.409 344 11337.90 30.69 56935.45 88888.00 2016-12-09 03:17:44.909 344 11337.90 30.64 56935.51 88888.00 2016-12-09 03:17:45.409 344 11337.90 30.63 56935.54 88888.00 2016-12-09 03:17:45.909 344 11337.84 30.59 56935.58 88888.00 2016-12-09 03:17:46.409 344 11337.81 30.62 56935.59 88888.00 2016-12-09 03:17:46.909 344 11337.78 30.98 56935.61 88888.00 2016-12-09 03:17:47.409 344 11337.76 30.74 56935.64 88888.00 2016-12-09 03:17:47.909 344 11337.74 30.59 56935.68 88888.00 2016-12-09 03:17:48.409 344 11337.76 30.82 56935.70 88888.00 2016-12-09 03:17:48.909 344 11337.70 31.11 56935.73 88888.00 2016-12-09 03:17:49.409 344 11337.68 30.67 56935.73 88888.00 2016-12-09 03:17:49.909 344 11337.68 30.55 56935.78 88888.00 2016-12-09 03:17:50.409 344 11337.67 30.52 56935.76 88888.00 2016-12-09 03:17:50.909 344 11337.58 30.52 56935.78 88888.00 2016-12-09 03:17:51.409 344 11337.57 30.91 56935.77 88888.00 2016-12-09 03:17:51.909 344 11337.57 31.49 56935.78 88888.00 2016-12-09 03:17:52.409 344 11337.54 31.45 56935.77 88888.00 2016-12-09 03:17:52.909 344 11337.49 30.81 56935.78 88888.00 2016-12-09 03:17:53.409 344 11337.55 30.49 56935.77 88888.00 2016-12-09 03:17:53.909 344 11337.50 30.41 56935.80 88888.00 2016-12-09 03:17:54.409 344 11337.45 30.40 56935.83 88888.00 2016-12-09 03:17:54.909 344 11337.48 30.43 56935.80 88888.00 2016-12-09 03:17:55.409 344 11337.47 30.42 56935.83 88888.00 2016-12-09 03:17:55.909 344 11337.36 30.43 56935.81 88888.00 2016-12-09 03:17:56.409 344 11337.35 30.49 56935.81 88888.00 2016-12-09 03:17:56.909 344 11337.40 30.47 56935.78 88888.00 2016-12-09 03:17:57.409 344 11337.33 30.42 56935.72 88888.00 2016-12-09 03:17:57.909 344 11337.30 30.42 56935.71 88888.00 2016-12-09 03:17:58.409 344 11337.30 31.04 56935.71 88888.00 2016-12-09 03:17:58.909 344 11337.27 31.37 56935.66 88888.00 2016-12-09 03:17:59.409 344 11337.22 30.76 56935.71 88888.00 2016-12-09 03:17:59.909 344 11337.26 30.39 56935.71 88888.00 2016-12-09 03:18:00.409 344 11337.17 30.39 56935.67 88888.00 2016-12-09 03:18:00.909 344 11337.13 30.27 56935.63 88888.00 2016-12-09 03:18:01.409 344 11337.19 30.22 56935.65 88888.00 2016-12-09 03:18:01.909 344 11337.16 30.23 56935.61 88888.00 2016-12-09 03:18:02.409 344 11337.08 30.23 56935.58 88888.00 2016-12-09 03:18:02.909 344 11337.13 30.22 56935.55 88888.00 2016-12-09 03:18:03.409 344 11337.12 30.25 56935.53 88888.00 2016-12-09 03:18:03.909 344 11337.10 30.22 56935.51 88888.00 2016-12-09 03:18:04.409 344 11337.05 30.18 56935.48 88888.00 2016-12-09 03:18:04.909 344 11337.01 30.15 56935.40 88888.00 2016-12-09 03:18:05.409 344 11336.98 30.11 56935.38 88888.00 2016-12-09 03:18:05.909 344 11336.93 30.08 56935.34 88888.00 2016-12-09 03:18:06.409 344 11336.98 30.08 56935.33 88888.00 2016-12-09 03:18:06.909 344 11336.93 30.06 56935.32 88888.00 2016-12-09 03:18:07.409 344 11336.86 30.06 56935.27 88888.00 2016-12-09 03:18:07.909 344 11336.88 30.06 56935.20 88888.00 2016-12-09 03:18:08.409 344 11336.87 30.05 56935.15 88888.00 2016-12-09 03:18:08.909 344 11336.81 30.05 56935.07 88888.00 2016-12-09 03:18:09.409 344 11336.82 30.01 56934.99 88888.00 2016-12-09 03:18:09.909 344 11336.79 30.02 56934.99 88888.00 2016-12-09 03:18:10.409 344 11336.73 30.06 56934.94 88888.00 2016-12-09 03:18:10.909 344 11336.72 30.15 56934.86 88888.00 2016-12-09 03:18:11.409 344 11336.78 30.11 56934.82 88888.00 2016-12-09 03:18:11.909 344 11336.73 29.99 56934.81 88888.00 2016-12-09 03:18:12.409 344 11336.71 29.98 56934.81 88888.00 2016-12-09 03:18:12.909 344 11336.73 30.02 56934.76 88888.00 2016-12-09 03:18:13.409 344 11336.72 30.00 56934.71 88888.00 2016-12-09 03:18:13.909 344 11336.68 30.01 56934.65 88888.00 2016-12-09 03:18:14.409 344 11336.70 29.99 56934.64 88888.00 2016-12-09 03:18:14.909 344 11336.72 29.93 56934.58 88888.00 2016-12-09 03:18:15.409 344 11336.65 29.92 56934.55 88888.00 2016-12-09 03:18:15.909 344 11336.67 30.00 56934.51 88888.00 2016-12-09 03:18:16.409 344 11336.68 29.96 56934.44 88888.00 2016-12-09 03:18:16.909 344 11336.66 29.92 56934.37 88888.00 2016-12-09 03:18:17.409 344 11336.65 29.92 56934.33 88888.00 2016-12-09 03:18:17.909 344 11336.68 29.91 56934.27 88888.00 2016-12-09 03:18:18.409 344 11336.70 29.93 56934.23 88888.00 2016-12-09 03:18:18.909 344 11336.70 29.93 56934.18 88888.00 2016-12-09 03:18:19.409 344 11336.73 29.92 56934.07 88888.00 2016-12-09 03:18:19.909 344 11336.70 29.92 56934.03 88888.00 2016-12-09 03:18:20.409 344 11336.64 29.91 56933.97 88888.00 2016-12-09 03:18:20.909 344 11336.64 29.91 56933.93 88888.00 2016-12-09 03:18:21.409 344 11336.66 29.92 56933.90 88888.00 2016-12-09 03:18:21.909 344 11336.65 29.87 56933.86 88888.00 2016-12-09 03:18:22.409 344 11336.73 29.92 56933.81 88888.00 2016-12-09 03:18:22.909 344 11336.78 29.93 56933.77 88888.00 2016-12-09 03:18:23.409 344 11336.72 29.88 56933.69 88888.00 2016-12-09 03:18:23.909 344 11336.70 29.86 56933.62 88888.00 2016-12-09 03:18:24.409 344 11336.71 29.99 56933.59 88888.00 2016-12-09 03:18:24.909 344 11336.70 29.96 56933.52 88888.00 2016-12-09 03:18:25.409 344 11336.68 29.91 56933.49 88888.00 2016-12-09 03:18:25.909 344 11336.74 29.88 56933.47 88888.00 2016-12-09 03:18:26.409 344 11336.74 29.89 56933.43 88888.00 2016-12-09 03:18:26.909 344 11336.74 29.91 56933.46 88888.00 2016-12-09 03:18:27.409 344 11336.81 29.87 56933.41 88888.00 2016-12-09 03:18:27.909 344 11336.82 29.84 56933.35 88888.00 2016-12-09 03:18:28.409 344 11336.77 29.82 56933.28 88888.00 2016-12-09 03:18:28.909 344 11336.80 29.85 56933.23 88888.00 2016-12-09 03:18:29.409 344 11336.92 29.82 56933.20 88888.00 2016-12-09 03:18:29.909 344 11336.92 29.82 56933.17 88888.00 2016-12-09 03:18:30.409 344 11336.94 29.84 56933.13 88888.00 2016-12-09 03:18:30.909 344 11336.94 29.84 56933.09 88888.00 2016-12-09 03:18:31.409 344 11336.86 30.14 56933.04 88888.00 2016-12-09 03:18:31.909 344 11336.89 30.67 56932.98 88888.00 2016-12-09 03:18:32.409 344 11336.94 30.14 56932.94 88888.00 2016-12-09 03:18:32.909 344 11336.92 29.79 56932.83 88888.00 2016-12-09 03:18:33.409 344 11336.92 29.77 56932.78 88888.00 2016-12-09 03:18:33.909 344 11336.95 29.74 56932.76 88888.00 2016-12-09 03:18:34.409 344 11336.96 29.72 56932.69 88888.00 2016-12-09 03:18:34.909 344 11336.95 29.72 56932.64 88888.00 2016-12-09 03:18:35.409 344 11337.03 29.71 56932.63 88888.00 2016-12-09 03:18:35.909 344 11337.05 29.67 56932.60 88888.00 2016-12-09 03:18:36.409 344 11337.01 29.62 56932.62 88888.00 2016-12-09 03:18:36.909 344 11336.98 29.66 56932.56 88888.00 2016-12-09 03:18:37.409 344 11337.00 29.61 56932.47 88888.00 2016-12-09 03:18:37.909 344 11337.00 29.60 56932.45 88888.00 2016-12-09 03:18:38.409 344 11337.00 29.62 56932.39 88888.00 2016-12-09 03:18:38.909 344 11337.02 29.59 56932.33 88888.00 2016-12-09 03:18:39.410 344 11337.00 29.54 56932.28 88888.00 2016-12-09 03:18:39.910 344 11336.98 29.57 56932.25 88888.00 2016-12-09 03:18:40.410 344 11337.02 29.59 56932.18 88888.00 2016-12-09 03:18:40.910 344 11337.06 29.55 56932.10 88888.00 2016-12-09 03:18:41.410 344 11337.02 30.04 56932.07 88888.00 2016-12-09 03:18:41.910 344 11337.09 30.56 56932.02 88888.00 2016-12-09 03:18:42.410 344 11337.12 30.70 56931.99 88888.00 2016-12-09 03:18:42.910 344 11337.13 30.39 56931.95 88888.00 2016-12-09 03:18:43.410 344 11337.17 30.02 56931.89 88888.00 2016-12-09 03:18:43.910 344 11337.22 29.95 56931.78 88888.00 2016-12-09 03:18:44.410 344 11337.24 29.68 56931.75 88888.00 2016-12-09 03:18:44.910 344 11337.23 29.75 56931.79 88888.00 2016-12-09 03:18:45.410 344 11337.29 30.05 56931.70 88888.00 2016-12-09 03:18:45.910 344 11337.33 29.92 56931.66 88888.00 2016-12-09 03:18:46.410 344 11337.35 29.68 56931.57 88888.00 2016-12-09 03:18:46.910 344 11337.44 29.50 56931.54 88888.00 2016-12-09 03:18:47.410 344 11337.49 29.61 56931.54 88888.00 2016-12-09 03:18:47.910 344 11337.47 30.14 56931.48 88888.00 2016-12-09 03:18:48.410 344 11337.51 29.70 56931.43 88888.00 2016-12-09 03:18:48.910 344 11337.57 29.41 56931.40 88888.00 2016-12-09 03:18:49.410 344 11337.53 29.39 56931.35 88888.00 2016-12-09 03:18:49.910 344 11337.54 29.37 56931.31 88888.00 2016-12-09 03:18:50.410 344 11337.61 29.33 56931.19 88888.00 2016-12-09 03:18:50.910 344 11337.61 29.31 56931.12 88888.00 2016-12-09 03:18:51.410 344 11337.67 29.37 56931.14 88888.00 2016-12-09 03:18:51.910 344 11337.72 30.02 56931.09 88888.00 2016-12-09 03:18:52.410 344 11337.71 30.27 56931.06 88888.00 2016-12-09 03:18:52.910 344 11337.74 30.15 56930.98 88888.00 2016-12-09 03:18:53.410 344 11337.83 30.11 56930.97 88888.00 2016-12-09 03:18:53.910 344 11337.81 29.51 56930.99 88888.00 2016-12-09 03:18:54.410 344 11337.84 29.31 56930.96 88888.00 2016-12-09 03:18:54.910 344 11337.92 29.25 56930.93 88888.00 2016-12-09 03:18:55.410 344 11337.96 29.23 56930.91 88888.00 2016-12-09 03:18:55.910 344 11337.96 29.21 56930.90 88888.00 2016-12-09 03:18:56.410 344 11337.99 29.28 56930.91 88888.00 2016-12-09 03:18:56.910 344 11338.03 29.48 56930.88 88888.00 2016-12-09 03:18:57.410 344 11338.00 29.70 56930.83 88888.00 2016-12-09 03:18:57.910 344 11338.05 29.68 56930.82 88888.00 2016-12-09 03:18:58.410 344 11338.09 29.66 56930.84 88888.00 2016-12-09 03:18:58.910 344 11338.09 29.27 56930.84 88888.00 2016-12-09 03:18:59.410 344 11338.09 29.11 56930.78 88888.00 2016-12-09 03:18:59.910 344 11338.17 29.07 56930.72 88888.00 2016-12-09 03:19:00.410 344 11338.18 29.09 56930.73 88888.00 2016-12-09 03:19:00.910 344 11338.14 29.04 56930.69 88888.00 2016-12-09 03:19:01.410 344 11338.20 29.04 56930.71 88888.00 2016-12-09 03:19:01.910 344 11338.23 29.06 56930.73 88888.00 2016-12-09 03:19:02.410 344 11338.21 29.55 56930.74 88888.00 2016-12-09 03:19:02.910 344 11338.24 29.86 56930.74 88888.00 2016-12-09 03:19:03.410 344 11338.30 30.00 56930.74 88888.00 2016-12-09 03:19:03.910 344 11338.31 30.04 56930.73 88888.00 2016-12-09 03:19:04.410 344 11338.32 30.06 56930.73 88888.00 2016-12-09 03:19:04.910 344 11338.35 30.06 56930.77 88888.00 2016-12-09 03:19:05.410 344 11338.38 30.02 56930.76 88888.00 2016-12-09 03:19:05.910 344 11338.40 30.04 56930.74 88888.00 2016-12-09 03:19:06.410 344 11338.49 30.02 56930.80 88888.00 2016-12-09 03:19:06.910 344 11338.48 30.01 56930.80 88888.00 2016-12-09 03:19:07.410 344 11338.46 30.01 56930.80 88888.00 2016-12-09 03:19:07.910 344 11338.58 29.99 56930.84 88888.00 2016-12-09 03:19:08.410 344 11338.59 29.98 56930.86 88888.00 2016-12-09 03:19:08.910 344 11338.54 29.96 56930.92 88888.00 2016-12-09 03:19:09.410 344 11338.61 29.68 56930.93 88888.00 2016-12-09 03:19:09.910 344 11338.65 29.34 56930.96 88888.00 2016-12-09 03:19:10.410 344 11338.62 29.30 56930.95 88888.00 2016-12-09 03:19:10.910 344 11338.65 29.02 56931.02 88888.00 2016-12-09 03:19:11.410 344 11338.72 28.99 56931.05 88888.00 2016-12-09 03:19:11.910 344 11338.77 29.05 56931.05 88888.00 2016-12-09 03:19:12.410 344 11338.81 29.17 56931.04 88888.00 2016-12-09 03:19:12.910 344 11338.88 29.58 56931.06 88888.00 2016-12-09 03:19:13.410 344 11338.93 29.34 56931.06 88888.00 2016-12-09 03:19:13.910 344 11338.94 29.21 56931.12 88888.00 2016-12-09 03:19:14.410 344 11338.99 29.05 56931.19 88888.00 2016-12-09 03:19:14.910 344 11339.04 28.93 56931.18 88888.00 2016-12-09 03:19:15.410 344 11339.07 28.91 56931.22 88888.00 2016-12-09 03:19:15.910 344 11339.13 28.94 56931.27 88888.00 2016-12-09 03:19:16.410 344 11339.22 28.97 56931.28 88888.00 2016-12-09 03:19:16.910 344 11339.27 28.97 56931.29 88888.00 2016-12-09 03:19:17.410 344 11339.31 29.00 56931.31 88888.00 2016-12-09 03:19:17.910 344 11339.39 28.98 56931.35 88888.00 2016-12-09 03:19:18.410 344 11339.42 28.97 56931.41 88888.00 2016-12-09 03:19:18.910 344 11339.44 28.98 56931.47 88888.00 2016-12-09 03:19:19.410 344 11339.57 29.00 56931.46 88888.00 2016-12-09 03:19:19.910 344 11339.63 28.98 56931.48 88888.00 2016-12-09 03:19:20.410 344 11339.62 28.98 56931.49 88888.00 2016-12-09 03:19:20.910 344 11339.69 29.02 56931.48 88888.00 2016-12-09 03:19:21.410 344 11339.73 29.05 56931.42 88888.00 2016-12-09 03:19:21.910 344 11339.76 29.07 56931.49 88888.00 2016-12-09 03:19:22.410 344 11339.85 29.07 56931.53 88888.00 2016-12-09 03:19:22.910 344 11339.94 29.09 56931.54 88888.00 2016-12-09 03:19:23.410 344 11339.94 29.03 56931.50 88888.00 2016-12-09 03:19:23.910 344 11339.95 29.07 56931.55 88888.00 2016-12-09 03:19:24.410 344 11340.05 29.12 56931.57 88888.00 2016-12-09 03:19:24.910 344 11340.06 29.71 56931.63 88888.00 2016-12-09 03:19:25.410 344 11340.06 29.62 56931.66 88888.00 2016-12-09 03:19:25.910 344 11340.13 29.31 56931.66 88888.00 2016-12-09 03:19:26.410 344 11340.19 29.14 56931.68 88888.00 2016-12-09 03:19:26.910 344 11340.16 29.13 56931.69 88888.00 2016-12-09 03:19:27.410 344 11340.20 29.14 56931.70 88888.00 2016-12-09 03:19:27.910 344 11340.20 29.13 56931.72 88888.00 2016-12-09 03:19:28.410 344 11340.24 29.16 56931.72 88888.00 2016-12-09 03:19:28.910 344 11340.29 29.20 56931.73 88888.00 2016-12-09 03:19:29.410 344 11340.28 29.19 56931.79 88888.00 2016-12-09 03:19:29.910 344 11340.26 29.17 56931.80 88888.00 2016-12-09 03:19:30.410 344 11340.31 29.17 56931.82 88888.00 2016-12-09 03:19:30.910 344 11340.39 29.21 56931.85 88888.00 2016-12-09 03:19:31.410 344 11340.39 29.20 56931.91 88888.00 2016-12-09 03:19:31.910 344 11340.32 29.23 56931.92 88888.00 2016-12-09 03:19:32.410 344 11340.36 29.89 56931.94 88888.00 2016-12-09 03:19:32.910 344 11340.40 30.08 56931.92 88888.00 2016-12-09 03:19:33.410 344 11340.38 29.48 56931.91 88888.00 2016-12-09 03:19:33.910 344 11340.41 29.31 56931.91 88888.00 2016-12-09 03:19:34.410 344 11340.49 29.28 56931.88 88888.00 2016-12-09 03:19:34.910 344 11340.48 29.25 56931.91 88888.00 2016-12-09 03:19:35.410 344 11340.49 29.31 56931.93 88888.00 2016-12-09 03:19:35.910 344 11340.55 29.36 56931.94 88888.00 2016-12-09 03:19:36.410 344 11340.57 29.31 56931.93 88888.00 2016-12-09 03:19:36.910 344 11340.57 29.28 56931.91 88888.00 2016-12-09 03:19:37.410 344 11340.64 29.33 56931.91 88888.00 2016-12-09 03:19:37.910 344 11340.71 29.32 56931.87 88888.00 2016-12-09 03:19:38.410 344 11340.74 29.33 56931.85 88888.00 2016-12-09 03:19:38.910 344 11340.77 29.51 56931.92 88888.00 2016-12-09 03:19:39.410 344 11340.82 30.18 56931.95 88888.00 2016-12-09 03:19:39.910 344 11340.81 30.09 56931.98 88888.00 2016-12-09 03:19:40.410 344 11340.92 29.52 56931.95 88888.00 2016-12-09 03:19:40.910 344 11340.98 29.40 56931.93 88888.00 2016-12-09 03:19:41.410 344 11340.98 29.44 56931.94 88888.00 2016-12-09 03:19:41.910 344 11341.01 29.45 56931.95 88888.00 2016-12-09 03:19:42.410 344 11341.09 29.52 56931.93 88888.00 2016-12-09 03:19:42.910 344 11341.13 29.48 56931.94 88888.00 2016-12-09 03:19:43.410 344 11341.16 29.48 56931.92 88888.00 2016-12-09 03:19:43.910 344 11341.23 29.77 56931.91 88888.00 2016-12-09 03:19:44.410 344 11341.32 29.62 56931.87 88888.00 2016-12-09 03:19:44.910 344 11341.29 29.53 56931.85 88888.00 2016-12-09 03:19:45.410 344 11341.33 29.57 56931.87 88888.00 2016-12-09 03:19:45.910 344 11341.45 29.57 56931.88 88888.00 2016-12-09 03:19:46.410 344 11341.43 29.60 56931.86 88888.00 2016-12-09 03:19:46.910 344 11341.45 29.64 56931.81 88888.00 2016-12-09 03:19:47.410 344 11341.53 30.16 56931.83 88888.00 2016-12-09 03:19:47.910 344 11341.55 30.64 56931.85 88888.00 2016-12-09 03:19:48.410 344 11341.59 30.73 56931.91 88888.00 2016-12-09 03:19:48.910 344 11341.66 30.50 56931.87 88888.00 2016-12-09 03:19:49.410 344 11341.65 29.87 56931.86 88888.00 2016-12-09 03:19:49.910 344 11341.67 29.71 56931.89 88888.00 2016-12-09 03:19:50.410 344 11341.80 29.68 56931.93 88888.00 2016-12-09 03:19:50.910 344 11341.86 29.70 56931.89 88888.00 2016-12-09 03:19:51.410 344 11341.84 29.71 56931.85 88888.00 2016-12-09 03:19:51.910 344 11341.92 29.73 56931.88 88888.00 2016-12-09 03:19:52.410 344 11341.96 29.73 56931.87 88888.00 2016-12-09 03:19:52.910 344 11341.93 29.70 56931.86 88888.00 2016-12-09 03:19:53.410 344 11341.96 29.68 56931.83 88888.00 2016-12-09 03:19:53.910 344 11342.02 29.70 56931.83 88888.00 2016-12-09 03:19:54.410 344 11342.02 29.70 56931.83 88888.00 2016-12-09 03:19:54.910 344 11341.99 29.82 56931.81 88888.00 2016-12-09 03:19:55.410 344 11341.99 30.15 56931.86 88888.00 2016-12-09 03:19:55.910 344 11342.02 30.27 56931.82 88888.00 2016-12-09 03:19:56.410 344 11342.00 30.28 56931.80 88888.00 2016-12-09 03:19:56.910 344 11342.06 30.18 56931.82 88888.00 2016-12-09 03:19:57.410 344 11342.09 30.15 56931.83 88888.00 2016-12-09 03:19:57.910 344 11342.07 30.14 56931.85 88888.00 2016-12-09 03:19:58.410 344 11342.08 30.15 56931.89 88888.00 2016-12-09 03:19:58.910 344 11342.14 30.15 56931.85 88888.00 2016-12-09 03:19:59.410 344 11342.12 29.89 56931.85 88888.00 2016-12-09 03:19:59.910 344 11342.14 29.72 56931.85 88888.00 2016-12-09 03:20:00.410 344 11342.16 29.55 56931.88 88888.00 2016-12-09 03:20:00.910 344 11342.16 29.51 56931.92 88888.00 2016-12-09 03:20:01.410 344 11342.14 29.54 56931.93 88888.00 2016-12-09 03:20:01.910 344 11342.24 29.53 56931.94 88888.00 2016-12-09 03:20:02.410 344 11342.30 29.48 56931.94 88888.00 2016-12-09 03:20:02.910 344 11342.29 29.48 56931.94 88888.00 2016-12-09 03:20:03.410 344 11342.35 29.51 56931.96 88888.00 2016-12-09 03:20:03.910 344 11342.38 29.46 56931.94 88888.00 2016-12-09 03:20:04.410 344 11342.35 29.44 56931.93 88888.00 2016-12-09 03:20:04.910 344 11342.35 29.46 56931.92 88888.00 2016-12-09 03:20:05.410 344 11342.36 29.53 56931.91 88888.00 2016-12-09 03:20:05.910 344 11342.35 29.46 56931.88 88888.00 2016-12-09 03:20:06.410 344 11342.36 29.41 56931.92 88888.00 2016-12-09 03:20:06.910 344 11342.40 29.38 56931.92 88888.00 2016-12-09 03:20:07.410 344 11342.36 29.36 56931.89 88888.00 2016-12-09 03:20:07.910 344 11342.41 29.34 56931.89 88888.00 2016-12-09 03:20:08.410 344 11342.47 29.85 56931.91 88888.00 2016-12-09 03:20:08.910 344 11342.43 29.77 56931.91 88888.00 2016-12-09 03:20:09.410 344 11342.38 29.39 56931.96 88888.00 2016-12-09 03:20:09.910 344 11342.41 29.33 56931.99 88888.00 2016-12-09 03:20:10.410 344 11342.44 29.78 56932.02 88888.00 2016-12-09 03:20:10.910 344 11342.40 30.19 56932.04 88888.00 2016-12-09 03:20:11.410 344 11342.43 30.32 56932.04 88888.00 2016-12-09 03:20:11.910 344 11342.48 30.28 56932.02 88888.00 2016-12-09 03:20:12.410 344 11342.43 30.29 56932.01 88888.00 2016-12-09 03:20:12.910 344 11342.44 30.27 56931.95 88888.00 2016-12-09 03:20:13.410 344 11342.48 30.27 56931.91 88888.00 2016-12-09 03:20:13.910 344 11342.47 30.22 56931.96 88888.00 2016-12-09 03:20:14.410 344 11342.49 29.59 56932.01 88888.00 2016-12-09 03:20:14.910 344 11342.55 29.24 56932.04 88888.00 2016-12-09 03:20:15.410 344 11342.56 29.21 56932.01 88888.00 2016-12-09 03:20:15.910 344 11342.59 29.21 56932.05 88888.00 2016-12-09 03:20:16.410 344 11342.65 29.17 56932.02 88888.00 2016-12-09 03:20:16.910 344 11342.64 29.12 56932.04 88888.00 2016-12-09 03:20:17.410 344 11342.64 29.21 56932.05 88888.00 2016-12-09 03:20:17.910 344 11342.68 29.58 56932.02 88888.00 2016-12-09 03:20:18.410 344 11342.73 29.39 56932.06 88888.00 2016-12-09 03:20:18.910 344 11342.73 29.45 56932.08 88888.00 2016-12-09 03:20:19.410 344 11342.73 29.66 56932.11 88888.00 2016-12-09 03:20:19.910 344 11342.76 29.96 56932.12 88888.00 2016-12-09 03:20:20.410 344 11342.77 30.14 56932.19 88888.00 2016-12-09 03:20:20.910 344 11342.77 30.21 56932.21 88888.00 2016-12-09 03:20:21.410 344 11342.78 30.25 56932.20 88888.00 2016-12-09 03:20:21.910 344 11342.79 30.26 56932.24 88888.00 2016-12-09 03:20:22.410 344 11342.82 30.18 56932.23 88888.00 2016-12-09 03:20:22.910 344 11342.89 30.02 56932.25 88888.00 2016-12-09 03:20:23.410 344 11342.89 29.36 56932.26 88888.00 2016-12-09 03:20:23.910 344 11342.83 29.17 56932.26 88888.00 2016-12-09 03:20:24.410 344 11342.83 29.79 56932.28 88888.00 2016-12-09 03:20:24.910 344 11342.89 30.08 56932.32 88888.00 2016-12-09 03:20:25.410 344 11342.84 29.61 56932.33 88888.00 2016-12-09 03:20:25.910 344 11342.78 29.37 56932.33 88888.00 2016-12-09 03:20:26.410 344 11342.76 29.24 56932.34 88888.00 2016-12-09 03:20:26.910 344 11342.76 29.03 56932.32 88888.00 2016-12-09 03:20:27.410 344 11342.72 28.98 56932.38 88888.00 2016-12-09 03:20:27.910 344 11342.75 28.97 56932.44 88888.00 2016-12-09 03:20:28.410 344 11342.72 28.93 56932.50 88888.00 2016-12-09 03:20:28.910 344 11342.65 28.94 56932.55 88888.00 2016-12-09 03:20:29.410 344 11342.66 29.02 56932.53 88888.00 2016-12-09 03:20:29.910 344 11342.69 29.13 56932.56 88888.00 2016-12-09 03:20:30.410 344 11342.63 29.09 56932.64 88888.00 2016-12-09 03:20:30.910 344 11342.66 29.12 56932.63 88888.00 2016-12-09 03:20:31.410 344 11342.65 28.98 56932.69 88888.00 2016-12-09 03:20:31.910 344 11342.57 28.86 56932.73 88888.00 2016-12-09 03:20:32.410 344 11342.56 28.85 56932.78 88888.00 2016-12-09 03:20:32.910 344 11342.56 28.85 56932.77 88888.00 2016-12-09 03:20:33.410 344 11342.48 28.82 56932.83 88888.00 2016-12-09 03:20:33.910 344 11342.40 28.82 56932.91 88888.00 2016-12-09 03:20:34.410 344 11342.41 28.78 56932.95 88888.00 2016-12-09 03:20:34.910 344 11342.37 28.80 56933.02 88888.00 2016-12-09 03:20:35.410 344 11342.35 29.39 56933.10 88888.00 2016-12-09 03:20:35.910 344 11342.34 29.67 56933.16 88888.00 2016-12-09 03:20:36.410 344 11342.29 29.43 56933.23 88888.00 2016-12-09 03:20:36.910 344 11342.20 28.82 56933.28 88888.00 2016-12-09 03:20:37.410 344 11342.22 28.65 56933.34 88888.00 2016-12-09 03:20:37.910 344 11342.21 28.60 56933.39 88888.00 2016-12-09 03:20:38.410 344 11342.15 28.58 56933.48 88888.00 2016-12-09 03:20:38.910 344 11342.14 28.58 56933.55 88888.00 2016-12-09 03:20:39.410 344 11342.10 28.77 56933.64 88888.00 2016-12-09 03:20:39.910 344 11342.06 29.24 56933.69 88888.00 2016-12-09 03:20:40.410 344 11341.98 29.03 56933.69 88888.00 2016-12-09 03:20:40.910 344 11341.99 28.98 56933.80 88888.00 2016-12-09 03:20:41.410 344 11341.95 28.82 56933.93 88888.00 2016-12-09 03:20:41.910 344 11341.91 28.80 56933.97 88888.00 2016-12-09 03:20:42.410 344 11341.98 28.65 56934.01 88888.00 2016-12-09 03:20:42.910 344 11341.89 28.86 56934.12 88888.00 2016-12-09 03:20:43.410 344 11341.89 28.91 56934.20 88888.00 2016-12-09 03:20:43.910 344 11341.89 28.66 56934.24 88888.00 2016-12-09 03:20:44.410 344 11341.89 28.68 56934.27 88888.00 2016-12-09 03:20:44.910 344 11341.88 28.59 56934.35 88888.00 2016-12-09 03:20:45.410 344 11341.87 28.56 56934.43 88888.00 2016-12-09 03:20:45.910 344 11341.87 28.79 56934.54 88888.00 2016-12-09 03:20:46.410 344 11341.80 28.65 56934.56 88888.00 2016-12-09 03:20:46.910 344 11341.79 28.69 56934.55 88888.00 2016-12-09 03:20:47.410 344 11341.79 28.63 56934.59 88888.00 2016-12-09 03:20:47.910 344 11341.78 28.56 56934.64 88888.00 2016-12-09 03:20:48.410 344 11341.79 28.66 56934.69 88888.00 2016-12-09 03:20:48.910 344 11341.84 28.70 56934.77 88888.00 2016-12-09 03:20:49.410 344 11341.81 28.66 56934.88 88888.00 2016-12-09 03:20:49.910 344 11341.75 28.97 56934.93 88888.00 2016-12-09 03:20:50.410 344 11341.73 29.39 56935.02 88888.00 2016-12-09 03:20:50.910 344 11341.74 29.41 56935.07 88888.00 2016-12-09 03:20:51.410 344 11341.70 29.31 56935.13 88888.00 2016-12-09 03:20:51.910 344 11341.72 29.26 56935.16 88888.00 2016-12-09 03:20:52.410 344 11341.75 29.26 56935.19 88888.00 2016-12-09 03:20:52.910 344 11341.72 29.13 56935.26 88888.00 2016-12-09 03:20:53.410 344 11341.71 29.17 56935.23 88888.00 2016-12-09 03:20:53.910 344 11341.78 29.36 56935.23 88888.00 2016-12-09 03:20:54.410 344 11341.71 29.36 56935.25 88888.00 2016-12-09 03:20:54.910 344 11341.63 29.12 56935.28 88888.00 2016-12-09 03:20:55.410 344 11341.70 28.94 56935.35 88888.00 2016-12-09 03:20:55.910 344 11341.67 29.00 56935.38 88888.00 2016-12-09 03:20:56.410 344 11341.61 29.28 56935.45 88888.00 2016-12-09 03:20:56.910 344 11341.63 29.50 56935.47 88888.00 2016-12-09 03:20:57.410 344 11341.64 29.51 56935.46 88888.00 2016-12-09 03:20:57.910 344 11341.61 29.57 56935.46 88888.00 2016-12-09 03:20:58.410 344 11341.64 29.65 56935.53 88888.00 2016-12-09 03:20:58.910 344 11341.70 29.40 56935.55 88888.00 2016-12-09 03:20:59.410 344 11341.64 29.07 56935.54 88888.00 2016-12-09 03:20:59.910 344 11341.60 29.12 56935.59 88888.00 2016-12-09 03:21:00.410 344 11341.65 29.13 56935.58 88888.00 2016-12-09 03:21:00.910 344 11341.71 29.12 56935.57 88888.00 2016-12-09 03:21:01.410 344 11341.71 29.11 56935.60 88888.00 2016-12-09 03:21:01.910 344 11341.74 29.17 56935.59 88888.00 2016-12-09 03:21:02.410 344 11341.70 29.17 56935.59 88888.00 2016-12-09 03:21:02.910 344 11341.67 29.20 56935.58 88888.00 2016-12-09 03:21:03.410 344 11341.79 29.26 56935.59 88888.00 2016-12-09 03:21:03.910 344 11341.81 29.28 56935.59 88888.00 2016-12-09 03:21:04.411 344 11341.77 29.24 56935.60 88888.00 2016-12-09 03:21:04.911 344 11341.82 29.44 56935.63 88888.00 2016-12-09 03:21:05.411 344 11341.86 29.46 56935.61 88888.00 2016-12-09 03:21:05.911 344 11341.84 29.72 56935.63 88888.00 2016-12-09 03:21:06.411 344 11341.84 29.88 56935.59 88888.00 2016-12-09 03:21:06.911 344 11341.93 30.34 56935.57 88888.00 2016-12-09 03:21:07.411 344 11341.93 30.36 56935.54 88888.00 2016-12-09 03:21:07.911 344 11341.93 30.25 56935.49 88888.00 2016-12-09 03:21:08.411 344 11341.98 29.96 56935.49 88888.00 2016-12-09 03:21:08.911 344 11341.98 30.13 56935.49 88888.00 2016-12-09 03:21:09.411 344 11341.96 30.27 56935.49 88888.00 2016-12-09 03:21:09.911 344 11341.98 29.81 56935.45 88888.00 2016-12-09 03:21:10.411 344 11342.01 29.91 56935.44 88888.00 2016-12-09 03:21:10.911 344 11342.02 29.67 56935.44 88888.00 2016-12-09 03:21:11.411 344 11342.07 29.52 56935.41 88888.00 2016-12-09 03:21:11.911 344 11342.10 29.61 56935.40 88888.00 2016-12-09 03:21:12.411 344 11342.07 29.67 56935.38 88888.00 2016-12-09 03:21:12.911 344 11342.12 29.84 56935.35 88888.00 2016-12-09 03:21:13.411 344 11342.17 29.99 56935.28 88888.00 2016-12-09 03:21:13.911 344 11342.15 30.07 56935.25 88888.00 2016-12-09 03:21:14.411 344 11342.15 29.87 56935.23 88888.00 2016-12-09 03:21:14.911 344 11342.24 29.60 56935.20 88888.00 2016-12-09 03:21:15.411 344 11342.26 29.48 56935.15 88888.00 2016-12-09 03:21:15.911 344 11342.19 29.54 56935.15 88888.00 2016-12-09 03:21:16.411 344 11342.24 29.57 56935.20 88888.00 2016-12-09 03:21:16.911 344 11342.22 29.57 56935.20 88888.00 2016-12-09 03:21:17.411 344 11342.24 29.54 56935.15 88888.00 2016-12-09 03:21:17.911 344 11342.30 29.53 56935.16 88888.00 2016-12-09 03:21:18.411 344 11342.35 29.48 56935.09 88888.00 2016-12-09 03:21:18.911 344 11342.28 29.57 56935.00 88888.00 2016-12-09 03:21:19.411 344 11342.36 29.53 56934.96 88888.00 2016-12-09 03:21:19.911 344 11342.37 29.57 56934.93 88888.00 2016-12-09 03:21:20.411 344 11342.41 29.60 56934.87 88888.00 2016-12-09 03:21:20.911 344 11342.45 30.18 56934.86 88888.00 2016-12-09 03:21:21.411 344 11342.52 30.60 56934.86 88888.00 2016-12-09 03:21:21.911 344 11342.50 30.52 56934.81 88888.00 2016-12-09 03:21:22.411 344 11342.55 29.89 56934.77 88888.00 2016-12-09 03:21:22.911 344 11342.64 29.68 56934.70 88888.00 2016-12-09 03:21:23.411 344 11342.66 29.60 56934.62 88888.00 2016-12-09 03:21:23.911 344 11342.69 29.54 56934.59 88888.00 2016-12-09 03:21:24.411 344 11342.80 29.59 56934.57 88888.00 2016-12-09 03:21:24.911 344 11342.82 29.59 56934.56 88888.00 2016-12-09 03:21:25.411 344 11342.82 29.58 56934.51 88888.00 2016-12-09 03:21:25.911 344 11342.89 29.58 56934.46 88888.00 2016-12-09 03:21:26.411 344 11343.00 29.57 56934.44 88888.00 2016-12-09 03:21:26.911 344 11343.04 29.59 56934.36 88888.00 2016-12-09 03:21:27.411 344 11343.03 29.66 56934.32 88888.00 2016-12-09 03:21:27.911 344 11343.11 29.68 56934.31 88888.00 2016-12-09 03:21:28.411 344 11343.20 29.71 56934.31 88888.00 2016-12-09 03:21:28.911 344 11343.28 29.77 56934.22 88888.00 2016-12-09 03:21:29.411 344 11343.39 29.80 56934.17 88888.00 2016-12-09 03:21:29.911 344 11343.47 29.78 56934.11 88888.00 2016-12-09 03:21:30.411 344 11343.53 29.74 56934.12 88888.00 2016-12-09 03:21:30.911 344 11343.66 29.77 56934.13 88888.00 2016-12-09 03:21:31.411 344 11343.72 29.82 56934.11 88888.00 2016-12-09 03:21:31.911 344 11343.73 29.93 56934.10 88888.00 2016-12-09 03:21:32.411 344 11343.81 30.41 56934.06 88888.00 2016-12-09 03:21:32.911 344 11343.90 30.96 56934.03 88888.00 2016-12-09 03:21:33.411 344 11343.96 31.04 56934.03 88888.00 2016-12-09 03:21:33.911 344 11343.98 31.00 56933.99 88888.00 2016-12-09 03:21:34.411 344 11344.10 30.36 56933.88 88888.00 2016-12-09 03:21:34.911 344 11344.15 30.43 56933.86 88888.00 2016-12-09 03:21:35.411 344 11344.22 30.57 56933.84 88888.00 2016-12-09 03:21:35.911 344 11344.29 30.60 56933.82 88888.00 2016-12-09 03:21:36.411 344 11344.32 30.38 56933.79 88888.00 2016-12-09 03:21:36.911 344 11344.31 30.18 56933.79 88888.00 2016-12-09 03:21:37.411 344 11344.39 30.14 56933.81 88888.00 2016-12-09 03:21:37.911 344 11344.48 30.15 56933.84 88888.00 2016-12-09 03:21:38.411 344 11344.52 30.29 56933.86 88888.00 2016-12-09 03:21:38.911 344 11344.60 30.67 56933.84 88888.00 2016-12-09 03:21:39.411 344 11344.67 30.74 56933.78 88888.00 2016-12-09 03:21:39.911 344 11344.69 30.64 56933.82 88888.00 2016-12-09 03:21:40.411 344 11344.69 30.62 56933.86 88888.00 2016-12-09 03:21:40.911 344 11344.76 30.50 56933.79 88888.00 2016-12-09 03:21:41.411 344 11344.80 30.76 56933.72 88888.00 2016-12-09 03:21:41.911 344 11344.85 30.79 56933.78 88888.00 2016-12-09 03:21:42.411 344 11344.87 30.90 56933.74 88888.00 2016-12-09 03:21:42.911 344 11344.88 30.94 56933.69 88888.00 2016-12-09 03:21:43.411 344 11344.91 30.91 56933.71 88888.00 2016-12-09 03:21:43.911 344 11344.98 30.91 56933.71 88888.00 2016-12-09 03:21:44.411 344 11345.06 30.98 56933.75 88888.00 2016-12-09 03:21:44.911 344 11345.08 30.82 56933.77 88888.00 2016-12-09 03:21:45.411 344 11345.14 30.50 56933.73 88888.00 2016-12-09 03:21:45.911 344 11345.20 30.40 56933.74 88888.00 2016-12-09 03:21:46.411 344 11345.19 30.40 56933.73 88888.00 2016-12-09 03:21:46.911 344 11345.21 30.46 56933.74 88888.00 2016-12-09 03:21:47.411 344 11345.27 30.39 56933.77 88888.00 2016-12-09 03:21:47.911 344 11345.28 30.34 56933.79 88888.00 2016-12-09 03:21:48.411 344 11345.29 30.34 56933.85 88888.00 2016-12-09 03:21:48.911 344 11345.43 30.30 56933.92 88888.00 2016-12-09 03:21:49.411 344 11345.40 30.34 56933.99 88888.00 2016-12-09 03:21:49.911 344 11345.36 30.36 56934.03 88888.00 2016-12-09 03:21:50.411 344 11345.43 30.34 56934.05 88888.00 2016-12-09 03:21:50.911 344 11345.44 30.30 56934.12 88888.00 2016-12-09 03:21:51.411 344 11345.44 30.33 56934.17 88888.00 2016-12-09 03:21:51.911 344 11345.49 30.33 56934.22 88888.00 2016-12-09 03:21:52.411 344 11345.53 30.32 56934.29 88888.00 2016-12-09 03:21:52.911 344 11345.44 30.28 56934.36 88888.00 2016-12-09 03:21:53.411 344 11345.47 30.29 56934.45 88888.00 2016-12-09 03:21:53.911 344 11345.55 30.27 56934.56 88888.00 2016-12-09 03:21:54.411 344 11345.51 30.27 56934.63 88888.00 2016-12-09 03:21:54.911 344 11345.55 30.28 56934.70 88888.00 2016-12-09 03:21:55.411 344 11345.60 30.28 56934.76 88888.00 2016-12-09 03:21:55.911 344 11345.56 30.61 56934.89 88888.00 2016-12-09 03:21:56.411 344 11345.55 31.24 56935.00 88888.00 2016-12-09 03:21:56.911 344 11345.63 31.36 56935.09 88888.00 2016-12-09 03:21:57.411 344 11345.61 31.41 56935.17 88888.00 2016-12-09 03:21:57.911 344 11345.54 31.44 56935.26 88888.00 2016-12-09 03:21:58.411 344 11345.55 30.93 56935.35 88888.00 2016-12-09 03:21:58.911 344 11345.56 30.39 56935.46 88888.00 2016-12-09 03:21:59.411 344 11345.56 30.54 56935.57 88888.00 2016-12-09 03:21:59.911 344 11345.62 30.97 56935.61 88888.00 2016-12-09 03:22:00.411 344 11345.68 31.10 56935.67 88888.00 2016-12-09 03:22:00.911 344 11345.65 30.95 56935.78 88888.00 2016-12-09 03:22:01.411 344 11345.71 31.06 56935.93 88888.00 2016-12-09 03:22:01.911 344 11345.81 31.06 56936.02 88888.00 2016-12-09 03:22:02.411 344 11345.80 31.01 56936.04 88888.00 2016-12-09 03:22:02.911 344 11345.78 31.13 56936.11 88888.00 2016-12-09 03:22:03.411 344 11345.83 31.22 56936.16 88888.00 2016-12-09 03:22:03.911 344 11345.88 31.36 56936.23 88888.00 2016-12-09 03:22:04.411 344 11345.90 31.28 56936.30 88888.00 2016-12-09 03:22:04.911 344 11345.97 31.10 56936.31 88888.00 2016-12-09 03:22:05.411 344 11345.99 30.91 56936.35 88888.00 2016-12-09 03:22:05.911 344 11345.97 31.10 56936.36 88888.00 2016-12-09 03:22:06.411 344 11345.98 31.29 56936.42 88888.00 2016-12-09 03:22:06.911 344 11346.08 31.35 56936.45 88888.00 2016-12-09 03:22:07.411 344 11346.13 31.42 56936.42 88888.00 2016-12-09 03:22:07.911 344 11346.17 31.48 56936.42 88888.00 2016-12-09 03:22:08.411 344 11346.27 31.45 56936.41 88888.00 2016-12-09 03:22:08.911 344 11346.32 31.49 56936.48 88888.00 2016-12-09 03:22:09.411 344 11346.32 31.58 56936.49 88888.00 2016-12-09 03:22:09.911 344 11346.43 31.58 56936.44 88888.00 2016-12-09 03:22:10.411 344 11346.43 31.56 56936.40 88888.00 2016-12-09 03:22:10.911 344 11346.44 31.65 56936.35 88888.00 2016-12-09 03:22:11.411 344 11346.51 31.77 56936.34 88888.00 2016-12-09 03:22:11.911 344 11346.57 31.96 56936.29 88888.00 2016-12-09 03:22:12.411 344 11346.62 31.69 56936.30 88888.00 2016-12-09 03:22:12.911 344 11346.67 31.56 56936.30 88888.00 2016-12-09 03:22:13.411 344 11346.73 31.63 56936.31 88888.00 2016-12-09 03:22:13.911 344 11346.74 31.65 56936.29 88888.00 2016-12-09 03:22:14.411 344 11346.79 31.45 56936.23 88888.00 2016-12-09 03:22:14.911 344 11346.85 31.44 56936.22 88888.00 2016-12-09 03:22:15.411 344 11346.86 31.52 56936.23 88888.00 2016-12-09 03:22:15.911 344 11346.90 31.44 56936.23 88888.00 2016-12-09 03:22:16.411 344 11346.92 31.77 56936.24 88888.00 2016-12-09 03:22:16.911 344 11346.89 31.71 56936.19 88888.00 2016-12-09 03:22:17.411 344 11346.88 31.71 56936.16 88888.00 2016-12-09 03:22:17.911 344 11346.97 32.11 56936.16 88888.00 2016-12-09 03:22:18.411 344 11347.01 32.16 56936.18 88888.00 2016-12-09 03:22:18.911 344 11346.99 32.18 56936.17 88888.00 2016-12-09 03:22:19.411 344 11347.02 32.06 56936.17 88888.00 2016-12-09 03:22:19.911 344 11347.06 31.62 56936.17 88888.00 2016-12-09 03:22:20.411 344 11347.02 31.56 56936.22 88888.00 2016-12-09 03:22:20.911 344 11347.04 31.34 56936.26 88888.00 2016-12-09 03:22:21.411 344 11347.08 31.18 56936.31 88888.00 2016-12-09 03:22:21.911 344 11347.02 31.14 56936.32 88888.00 2016-12-09 03:22:22.411 344 11346.99 31.01 56936.38 88888.00 2016-12-09 03:22:22.911 344 11346.95 30.90 56936.38 88888.00 2016-12-09 03:22:23.411 344 11346.93 30.86 56936.40 88888.00 2016-12-09 03:22:23.911 344 11346.89 30.87 56936.41 88888.00 2016-12-09 03:22:24.411 344 11346.95 30.86 56936.49 88888.00 2016-12-09 03:22:24.911 344 11346.93 30.84 56936.53 88888.00 2016-12-09 03:22:25.411 344 11346.89 30.83 56936.56 88888.00 2016-12-09 03:22:25.911 344 11346.92 30.77 56936.66 88888.00 2016-12-09 03:22:26.411 344 11346.83 30.74 56936.74 88888.00 2016-12-09 03:22:26.911 344 11346.76 30.77 56936.81 88888.00 2016-12-09 03:22:27.411 344 11346.75 30.72 56936.85 88888.00 2016-12-09 03:22:27.911 344 11346.72 30.67 56936.87 88888.00 2016-12-09 03:22:28.411 344 11346.69 30.72 56936.96 88888.00 2016-12-09 03:22:28.911 344 11346.69 31.20 56937.00 88888.00 2016-12-09 03:22:29.411 344 11346.62 31.11 56937.05 88888.00 2016-12-09 03:22:29.911 344 11346.53 30.70 56937.08 88888.00 2016-12-09 03:22:30.411 344 11346.54 30.61 56937.11 88888.00 2016-12-09 03:22:30.911 344 11346.57 30.63 56937.14 88888.00 2016-12-09 03:22:31.411 344 11346.54 30.96 56937.21 88888.00 2016-12-09 03:22:31.911 344 11346.47 31.07 56937.27 88888.00 2016-12-09 03:22:32.411 344 11346.45 30.82 56937.32 88888.00 2016-12-09 03:22:32.911 344 11346.38 31.34 56937.38 88888.00 2016-12-09 03:22:33.411 344 11346.31 31.63 56937.44 88888.00 2016-12-09 03:22:33.911 344 11346.30 31.63 56937.52 88888.00 2016-12-09 03:22:34.411 344 11346.26 31.62 56937.56 88888.00 2016-12-09 03:22:34.911 344 11346.18 31.62 56937.63 88888.00 2016-12-09 03:22:35.411 344 11346.15 31.58 56937.69 88888.00 2016-12-09 03:22:35.911 344 11346.12 31.56 56937.76 88888.00 2016-12-09 03:22:36.411 344 11345.99 31.58 56937.86 88888.00 2016-12-09 03:22:36.911 344 11345.97 31.63 56938.01 88888.00 2016-12-09 03:22:37.411 344 11345.95 31.59 56938.08 88888.00 2016-12-09 03:22:37.911 344 11345.84 31.55 56938.12 88888.00 2016-12-09 03:22:38.411 344 11345.80 31.11 56938.22 88888.00 2016-12-09 03:22:38.911 344 11345.81 31.07 56938.22 88888.00 2016-12-09 03:22:39.411 344 11345.73 31.29 56938.27 88888.00 2016-12-09 03:22:39.911 344 11345.68 31.17 56938.34 88888.00 2016-12-09 03:22:40.411 344 11345.67 31.40 56938.42 88888.00 2016-12-09 03:22:40.911 344 11345.56 31.27 56938.48 88888.00 2016-12-09 03:22:41.411 344 11345.53 31.29 56938.63 88888.00 2016-12-09 03:22:41.911 344 11345.49 30.73 56938.70 88888.00 2016-12-09 03:22:42.411 344 11345.47 30.53 56938.78 88888.00 2016-12-09 03:22:42.911 344 11345.42 30.47 56938.82 88888.00 2016-12-09 03:22:43.411 344 11345.40 30.49 56938.85 88888.00 2016-12-09 03:22:43.911 344 11345.47 30.47 56938.93 88888.00 2016-12-09 03:22:44.411 344 11345.41 30.48 56939.01 88888.00 2016-12-09 03:22:44.911 344 11345.33 30.49 56939.11 88888.00 2016-12-09 03:22:45.411 344 11345.32 30.48 56939.16 88888.00 2016-12-09 03:22:45.911 344 11345.29 30.49 56939.24 88888.00 2016-12-09 03:22:46.411 344 11345.26 30.52 56939.29 88888.00 2016-12-09 03:22:46.911 344 11345.29 30.52 56939.38 88888.00 2016-12-09 03:22:47.411 344 11345.27 30.54 56939.45 88888.00 2016-12-09 03:22:47.911 344 11345.25 30.52 56939.52 88888.00 2016-12-09 03:22:48.411 344 11345.29 30.52 56939.58 88888.00 2016-12-09 03:22:48.911 344 11345.26 30.52 56939.59 88888.00 2016-12-09 03:22:49.411 344 11345.16 30.52 56939.59 88888.00 2016-12-09 03:22:49.911 344 11345.21 30.49 56939.68 88888.00 2016-12-09 03:22:50.411 344 11345.19 30.50 56939.75 88888.00 2016-12-09 03:22:50.911 344 11345.12 30.47 56939.85 88888.00 2016-12-09 03:22:51.411 344 11345.05 30.42 56939.90 88888.00 2016-12-09 03:22:51.911 344 11345.02 30.42 56939.95 88888.00 2016-12-09 03:22:52.411 344 11345.00 30.39 56940.00 88888.00 2016-12-09 03:22:52.911 344 11344.92 30.39 56940.03 88888.00 2016-12-09 03:22:53.411 344 11344.95 30.34 56940.15 88888.00 2016-12-09 03:22:53.911 344 11344.90 30.29 56940.23 88888.00 2016-12-09 03:22:54.411 344 11344.79 30.29 56940.29 88888.00 2016-12-09 03:22:54.911 344 11344.78 30.25 56940.35 88888.00 2016-12-09 03:22:55.411 344 11344.65 30.16 56940.40 88888.00 2016-12-09 03:22:55.911 344 11344.56 30.14 56940.47 88888.00 2016-12-09 03:22:56.411 344 11344.50 30.32 56940.62 88888.00 2016-12-09 03:22:56.911 344 11344.38 30.47 56940.72 88888.00 2016-12-09 03:22:57.411 344 11344.29 30.54 56940.77 88888.00 2016-12-09 03:22:57.911 344 11344.23 30.53 56940.87 88888.00 2016-12-09 03:22:58.411 344 11344.16 30.42 56940.99 88888.00 2016-12-09 03:22:58.911 344 11344.02 30.41 56941.10 88888.00 2016-12-09 03:22:59.411 344 11343.96 30.39 56941.16 88888.00 2016-12-09 03:22:59.911 344 11343.90 30.27 56941.26 88888.00 2016-12-09 03:23:00.411 344 11343.82 30.27 56941.38 88888.00 2016-12-09 03:23:00.911 344 11343.67 30.25 56941.51 88888.00 2016-12-09 03:23:01.411 344 11343.59 30.29 56941.61 88888.00 2016-12-09 03:23:01.911 344 11343.51 30.26 56941.63 88888.00 2016-12-09 03:23:02.411 344 11343.40 30.15 56941.74 88888.00 2016-12-09 03:23:02.911 344 11343.33 30.08 56941.86 88888.00 2016-12-09 03:23:03.411 344 11343.25 30.30 56941.95 88888.00 2016-12-09 03:23:03.911 344 11343.13 30.23 56942.06 88888.00 2016-12-09 03:23:04.411 344 11343.07 30.26 56942.14 88888.00 2016-12-09 03:23:04.911 344 11343.03 30.34 56942.19 88888.00 2016-12-09 03:23:05.411 344 11342.94 30.18 56942.27 88888.00 2016-12-09 03:23:05.911 344 11342.83 30.28 56942.35 88888.00 2016-12-09 03:23:06.411 344 11342.78 30.28 56942.41 88888.00 2016-12-09 03:23:06.911 344 11342.73 30.16 56942.47 88888.00 2016-12-09 03:23:07.411 344 11342.70 30.04 56942.55 88888.00 2016-12-09 03:23:07.911 344 11342.69 30.22 56942.60 88888.00 2016-12-09 03:23:08.411 344 11342.64 30.19 56942.65 88888.00 2016-12-09 03:23:08.911 344 11342.58 30.06 56942.69 88888.00 2016-12-09 03:23:09.411 344 11342.55 30.00 56942.72 88888.00 2016-12-09 03:23:09.911 344 11342.52 30.05 56942.80 88888.00 2016-12-09 03:23:10.411 344 11342.43 30.06 56942.87 88888.00 2016-12-09 03:23:10.911 344 11342.48 30.20 56942.90 88888.00 2016-12-09 03:23:11.411 344 11342.49 30.06 56942.92 88888.00 2016-12-09 03:23:11.911 344 11342.44 30.01 56942.97 88888.00 2016-12-09 03:23:12.411 344 11342.48 29.96 56943.05 88888.00 2016-12-09 03:23:12.911 344 11342.48 29.96 56943.05 88888.00 2016-12-09 03:23:13.411 344 11342.37 30.05 56943.04 88888.00 2016-12-09 03:23:13.911 344 11342.36 30.14 56943.08 88888.00 2016-12-09 03:23:14.411 344 11342.40 30.21 56943.10 88888.00 2016-12-09 03:23:14.911 344 11342.37 30.18 56943.11 88888.00 2016-12-09 03:23:15.411 344 11342.37 30.19 56943.12 88888.00 2016-12-09 03:23:15.911 344 11342.44 30.20 56943.14 88888.00 2016-12-09 03:23:16.411 344 11342.38 30.25 56943.14 88888.00 2016-12-09 03:23:16.911 344 11342.31 30.22 56943.09 88888.00 2016-12-09 03:23:17.411 344 11342.30 29.96 56943.12 88888.00 2016-12-09 03:23:17.911 344 11342.31 29.74 56943.15 88888.00 2016-12-09 03:23:18.411 344 11342.24 29.64 56943.11 88888.00 2016-12-09 03:23:18.911 344 11342.16 29.61 56943.14 88888.00 2016-12-09 03:23:19.411 344 11342.16 30.18 56943.16 88888.00 2016-12-09 03:23:19.911 344 11342.10 30.56 56943.10 88888.00 2016-12-09 03:23:20.411 344 11342.07 30.46 56943.12 88888.00 2016-12-09 03:23:20.911 344 11342.07 29.82 56943.14 88888.00 2016-12-09 03:23:21.411 344 11341.98 29.52 56943.15 88888.00 2016-12-09 03:23:21.911 344 11341.91 29.50 56943.14 88888.00 2016-12-09 03:23:22.411 344 11341.92 29.52 56943.16 88888.00 2016-12-09 03:23:22.911 344 11341.88 29.48 56943.17 88888.00 2016-12-09 03:23:23.411 344 11341.81 29.86 56943.21 88888.00 2016-12-09 03:23:23.911 344 11341.74 30.06 56943.21 88888.00 2016-12-09 03:23:24.411 344 11341.70 29.68 56943.18 88888.00 2016-12-09 03:23:24.911 344 11341.61 29.44 56943.19 88888.00 2016-12-09 03:23:25.411 344 11341.54 29.80 56943.17 88888.00 2016-12-09 03:23:25.911 344 11341.47 29.61 56943.16 88888.00 2016-12-09 03:23:26.411 344 11341.32 29.33 56943.18 88888.00 2016-12-09 03:23:26.911 344 11341.25 29.58 56943.21 88888.00 2016-12-09 03:23:27.411 344 11341.19 29.68 56943.24 88888.00 2016-12-09 03:23:27.911 344 11341.08 29.26 56943.24 88888.00 2016-12-09 03:23:28.411 344 11340.98 29.36 56943.28 88888.00 2016-12-09 03:23:28.911 344 11340.98 29.73 56943.34 88888.00 2016-12-09 03:23:29.412 344 11340.85 29.59 56943.31 88888.00 2016-12-09 03:23:29.912 344 11340.70 29.21 56943.36 88888.00 2016-12-09 03:23:30.412 344 11340.67 29.20 56943.43 88888.00 2016-12-09 03:23:30.912 344 11340.54 29.16 56943.48 88888.00 2016-12-09 03:23:31.412 344 11340.39 28.99 56943.49 88888.00 2016-12-09 03:23:31.912 344 11340.35 28.92 56943.50 88888.00 2016-12-09 03:23:32.412 344 11340.24 28.66 56943.53 88888.00 2016-12-09 03:23:32.912 344 11340.11 28.92 56943.56 88888.00 2016-12-09 03:23:33.412 344 11340.07 28.78 56943.57 88888.00 2016-12-09 03:23:33.912 344 11340.02 28.57 56943.56 88888.00 2016-12-09 03:23:34.412 344 11339.87 28.50 56943.59 88888.00 2016-12-09 03:23:34.912 344 11339.77 28.48 56943.60 88888.00 2016-12-09 03:23:35.412 344 11339.73 28.46 56943.62 88888.00 2016-12-09 03:23:35.912 344 11339.63 28.37 56943.68 88888.00 2016-12-09 03:23:36.412 344 11339.55 28.36 56943.72 88888.00 2016-12-09 03:23:36.912 344 11339.56 28.90 56943.76 88888.00 2016-12-09 03:23:37.412 344 11339.53 29.26 56943.77 88888.00 2016-12-09 03:23:37.912 344 11339.43 28.92 56943.77 88888.00 2016-12-09 03:23:38.412 344 11339.37 29.09 56943.80 88888.00 2016-12-09 03:23:38.912 344 11339.34 29.27 56943.81 88888.00 2016-12-09 03:23:39.412 344 11339.23 28.77 56943.81 88888.00 2016-12-09 03:23:39.912 344 11339.22 28.41 56943.82 88888.00 2016-12-09 03:23:40.412 344 11339.21 28.34 56943.82 88888.00 2016-12-09 03:23:40.912 344 11339.07 28.26 56943.86 88888.00 2016-12-09 03:23:41.412 344 11339.07 28.28 56943.86 88888.00 2016-12-09 03:23:41.912 344 11339.08 28.26 56943.79 88888.00 2016-12-09 03:23:42.412 344 11339.07 28.24 56943.73 88888.00 2016-12-09 03:23:42.912 344 11339.04 28.23 56943.72 88888.00 2016-12-09 03:23:43.412 344 11339.07 28.26 56943.73 88888.00 2016-12-09 03:23:43.912 344 11339.04 28.26 56943.69 88888.00 2016-12-09 03:23:44.412 344 11338.99 28.30 56943.66 88888.00 2016-12-09 03:23:44.912 344 11339.02 28.32 56943.59 88888.00 2016-12-09 03:23:45.412 344 11339.07 28.32 56943.50 88888.00 2016-12-09 03:23:45.912 344 11338.99 28.37 56943.48 88888.00 2016-12-09 03:23:46.412 344 11338.97 28.94 56943.48 88888.00 2016-12-09 03:23:46.912 344 11339.06 29.34 56943.43 88888.00 2016-12-09 03:23:47.412 344 11338.99 29.40 56943.40 88888.00 2016-12-09 03:23:47.912 344 11338.97 29.39 56943.38 88888.00 2016-12-09 03:23:48.412 344 11339.02 29.38 56943.34 88888.00 2016-12-09 03:23:48.912 344 11338.94 29.34 56943.31 88888.00 2016-12-09 03:23:49.412 344 11338.92 28.78 56943.24 88888.00 2016-12-09 03:23:49.912 344 11339.00 28.34 56943.15 88888.00 2016-12-09 03:23:50.412 344 11339.02 28.28 56943.10 88888.00 2016-12-09 03:23:50.912 344 11338.95 28.24 56943.09 88888.00 2016-12-09 03:23:51.412 344 11338.99 28.24 56943.09 88888.00 2016-12-09 03:23:51.912 344 11339.01 28.35 56943.11 88888.00 2016-12-09 03:23:52.412 344 11338.93 28.82 56943.06 88888.00 2016-12-09 03:23:52.912 344 11338.88 28.72 56942.99 88888.00 2016-12-09 03:23:53.412 344 11338.92 28.70 56942.93 88888.00 2016-12-09 03:23:53.912 344 11338.88 28.60 56942.89 88888.00 2016-12-09 03:23:54.412 344 11338.88 28.49 56942.85 88888.00 2016-12-09 03:23:54.912 344 11338.89 28.53 56942.83 88888.00 2016-12-09 03:23:55.412 344 11338.87 28.48 56942.84 88888.00 2016-12-09 03:23:55.912 344 11338.86 29.02 56942.77 88888.00 2016-12-09 03:23:56.412 344 11338.87 28.80 56942.78 88888.00 2016-12-09 03:23:56.912 344 11338.86 28.78 56942.78 88888.00 2016-12-09 03:23:57.412 344 11338.79 28.71 56942.72 88888.00 2016-12-09 03:23:57.912 344 11338.77 28.58 56942.69 88888.00 2016-12-09 03:23:58.412 344 11338.80 28.25 56942.60 88888.00 2016-12-09 03:23:58.912 344 11338.76 28.19 56942.60 88888.00 2016-12-09 03:23:59.412 344 11338.83 28.23 56942.64 88888.00 2016-12-09 03:23:59.912 344 11338.84 28.14 56942.58 88888.00 2016-12-09 03:24:00.412 344 11338.81 28.12 56942.58 88888.00 2016-12-09 03:24:00.912 344 11338.82 28.15 56942.65 88888.00 2016-12-09 03:24:01.412 344 11338.84 28.23 56942.67 88888.00 2016-12-09 03:24:01.912 344 11338.87 28.18 56942.65 88888.00 2016-12-09 03:24:02.412 344 11338.84 28.44 56942.64 88888.00 2016-12-09 03:24:02.912 344 11338.90 28.69 56942.63 88888.00 2016-12-09 03:24:03.412 344 11338.89 28.64 56942.58 88888.00 2016-12-09 03:24:03.912 344 11338.93 28.65 56942.61 88888.00 2016-12-09 03:24:04.412 344 11339.01 28.60 56942.63 88888.00 2016-12-09 03:24:04.912 344 11339.00 28.63 56942.64 88888.00 2016-12-09 03:24:05.412 344 11338.93 28.83 56942.64 88888.00 2016-12-09 03:24:05.912 344 11338.89 28.84 56942.67 88888.00 2016-12-09 03:24:06.412 344 11339.01 28.72 56942.64 88888.00 2016-12-09 03:24:06.912 344 11339.00 28.60 56942.58 88888.00 2016-12-09 03:24:07.412 344 11338.99 28.76 56942.65 88888.00 2016-12-09 03:24:07.912 344 11339.04 28.72 56942.69 88888.00 2016-12-09 03:24:08.412 344 11339.06 28.66 56942.61 88888.00 2016-12-09 03:24:08.912 344 11339.03 28.53 56942.59 88888.00 2016-12-09 03:24:09.412 344 11339.11 28.58 56942.61 88888.00 2016-12-09 03:24:09.912 344 11339.14 28.56 56942.65 88888.00 2016-12-09 03:24:10.412 344 11339.09 28.38 56942.70 88888.00 2016-12-09 03:24:10.912 344 11339.11 28.34 56942.67 88888.00 2016-12-09 03:24:11.412 344 11339.16 28.35 56942.65 88888.00 2016-12-09 03:24:11.912 344 11339.17 28.52 56942.66 88888.00 2016-12-09 03:24:12.412 344 11339.22 29.19 56942.70 88888.00 2016-12-09 03:24:12.912 344 11339.28 29.48 56942.71 88888.00 2016-12-09 03:24:13.412 344 11339.27 29.47 56942.66 88888.00 2016-12-09 03:24:13.912 344 11339.29 29.52 56942.63 88888.00 2016-12-09 03:24:14.412 344 11339.39 29.51 56942.63 88888.00 2016-12-09 03:24:14.912 344 11339.38 29.53 56942.64 88888.00 2016-12-09 03:24:15.412 344 11339.37 29.58 56942.66 88888.00 2016-12-09 03:24:15.912 344 11339.43 29.60 56942.69 88888.00 2016-12-09 03:24:16.412 344 11339.49 29.61 56942.69 88888.00 2016-12-09 03:24:16.912 344 11339.48 29.62 56942.65 88888.00 2016-12-09 03:24:17.412 344 11339.55 29.64 56942.69 88888.00 2016-12-09 03:24:17.912 344 11339.59 29.67 56942.73 88888.00 2016-12-09 03:24:18.412 344 11339.62 29.73 56942.72 88888.00 2016-12-09 03:24:18.912 344 11339.65 29.51 56942.74 88888.00 2016-12-09 03:24:19.412 344 11339.69 29.33 56942.74 88888.00 2016-12-09 03:24:19.912 344 11339.64 29.03 56942.78 88888.00 2016-12-09 03:24:20.412 344 11339.69 29.24 56942.83 88888.00 2016-12-09 03:24:20.912 344 11339.74 29.68 56942.91 88888.00 2016-12-09 03:24:21.412 344 11339.76 29.59 56942.91 88888.00 2016-12-09 03:24:21.912 344 11339.77 29.12 56942.91 88888.00 2016-12-09 03:24:22.412 344 11339.80 29.21 56942.93 88888.00 2016-12-09 03:24:22.912 344 11339.84 29.34 56943.02 88888.00 2016-12-09 03:24:23.412 344 11339.79 29.43 56943.05 88888.00 2016-12-09 03:24:23.912 344 11339.85 29.50 56943.10 88888.00 2016-12-09 03:24:24.412 344 11339.85 29.38 56943.10 88888.00 2016-12-09 03:24:24.912 344 11339.80 29.14 56943.05 88888.00 2016-12-09 03:24:25.412 344 11339.84 29.38 56943.10 88888.00 2016-12-09 03:24:25.912 344 11339.86 29.45 56943.16 88888.00 2016-12-09 03:24:26.412 344 11339.86 29.02 56943.15 88888.00 2016-12-09 03:24:26.912 344 11339.88 28.96 56943.14 88888.00 2016-12-09 03:24:27.412 344 11339.92 29.02 56943.14 88888.00 2016-12-09 03:24:27.912 344 11339.98 29.03 56943.16 88888.00 2016-12-09 03:24:28.412 344 11339.94 29.06 56943.18 88888.00 2016-12-09 03:24:28.912 344 11339.95 29.12 56943.22 88888.00 2016-12-09 03:24:29.412 344 11339.98 29.17 56943.19 88888.00 2016-12-09 03:24:29.912 344 11339.97 29.19 56943.22 88888.00 2016-12-09 03:24:30.412 344 11340.07 29.21 56943.23 88888.00 2016-12-09 03:24:30.912 344 11340.08 29.24 56943.23 88888.00 2016-12-09 03:24:31.412 344 11340.08 29.25 56943.28 88888.00 2016-12-09 03:24:31.912 344 11340.15 29.28 56943.27 88888.00 2016-12-09 03:24:32.412 344 11340.16 29.50 56943.31 88888.00 2016-12-09 03:24:32.912 344 11340.16 29.61 56943.28 88888.00 2016-12-09 03:24:33.412 344 11340.22 29.47 56943.29 88888.00 2016-12-09 03:24:33.912 344 11340.28 29.45 56943.35 88888.00 2016-12-09 03:24:34.412 344 11340.27 29.65 56943.34 88888.00 2016-12-09 03:24:34.912 344 11340.26 30.23 56943.37 88888.00 2016-12-09 03:24:35.412 344 11340.31 29.81 56943.41 88888.00 2016-12-09 03:24:35.912 344 11340.31 29.60 56943.42 88888.00 2016-12-09 03:24:36.412 344 11340.29 29.66 56943.44 88888.00 2016-12-09 03:24:36.912 344 11340.29 29.80 56943.47 88888.00 2016-12-09 03:24:37.412 344 11340.36 29.96 56943.48 88888.00 2016-12-09 03:24:37.912 344 11340.29 29.84 56943.43 88888.00 2016-12-09 03:24:38.412 344 11340.38 29.75 56943.43 88888.00 2016-12-09 03:24:38.912 344 11340.40 29.85 56943.42 88888.00 2016-12-09 03:24:39.412 344 11340.40 30.04 56943.47 88888.00 2016-12-09 03:24:39.912 344 11340.42 30.00 56943.49 88888.00 2016-12-09 03:24:40.412 344 11340.52 30.29 56943.49 88888.00 2016-12-09 03:24:40.912 344 11340.50 30.54 56943.46 88888.00 2016-12-09 03:24:41.412 344 11340.49 30.16 56943.47 88888.00 2016-12-09 03:24:41.912 344 11340.54 30.14 56943.46 88888.00 2016-12-09 03:24:42.412 344 11340.55 30.29 56943.43 88888.00 2016-12-09 03:24:42.912 344 11340.60 30.68 56943.43 88888.00 2016-12-09 03:24:43.412 344 11340.63 30.84 56943.40 88888.00 2016-12-09 03:24:43.912 344 11340.68 30.86 56943.38 88888.00 2016-12-09 03:24:44.412 344 11340.71 30.82 56943.43 88888.00 2016-12-09 03:24:44.912 344 11340.76 30.89 56943.37 88888.00 2016-12-09 03:24:45.412 344 11340.85 31.06 56943.23 88888.00 2016-12-09 03:24:45.912 344 11340.88 31.15 56943.17 88888.00 2016-12-09 03:24:46.412 344 11340.91 31.07 56943.15 88888.00 2016-12-09 03:24:46.912 344 11340.96 31.18 56943.12 88888.00 2016-12-09 03:24:47.412 344 11341.04 31.28 56943.06 88888.00 2016-12-09 03:24:47.912 344 11341.06 31.42 56943.04 88888.00 2016-12-09 03:24:48.412 344 11341.19 31.41 56942.97 88888.00 2016-12-09 03:24:48.912 344 11341.25 31.28 56942.90 88888.00 2016-12-09 03:24:49.412 344 11341.29 31.36 56942.85 88888.00 2016-12-09 03:24:49.912 344 11341.32 31.47 56942.79 88888.00 2016-12-09 03:24:50.412 344 11341.40 31.40 56942.69 88888.00 2016-12-09 03:24:50.912 344 11341.45 31.16 56942.60 88888.00 2016-12-09 03:24:51.412 344 11341.50 31.03 56942.50 88888.00 2016-12-09 03:24:51.912 344 11341.58 31.04 56942.42 88888.00 2016-12-09 03:24:52.412 344 11341.66 31.07 56942.41 88888.00 2016-12-09 03:24:52.912 344 11341.73 31.17 56942.34 88888.00 2016-12-09 03:24:53.412 344 11341.79 31.13 56942.18 88888.00 2016-12-09 03:24:53.912 344 11341.80 31.13 56942.08 88888.00 2016-12-09 03:24:54.412 344 11341.80 31.10 56941.99 88888.00 2016-12-09 03:24:54.912 344 11341.88 31.15 56941.89 88888.00 2016-12-09 03:24:55.412 344 11341.98 31.15 56941.80 88888.00 2016-12-09 03:24:55.912 344 11341.98 31.14 56941.68 88888.00 2016-12-09 03:24:56.412 344 11342.03 31.09 56941.60 88888.00 2016-12-09 03:24:56.912 344 11342.12 31.11 56941.54 88888.00 2016-12-09 03:24:57.412 344 11342.19 31.13 56941.39 88888.00 2016-12-09 03:24:57.912 344 11342.26 31.13 56941.32 88888.00 2016-12-09 03:24:58.412 344 11342.35 31.57 56941.30 88888.00 2016-12-09 03:24:58.912 344 11342.40 32.02 56941.20 88888.00 2016-12-09 03:24:59.412 344 11342.47 31.56 56941.09 88888.00 2016-12-09 03:24:59.912 344 11342.58 31.15 56940.99 88888.00 2016-12-09 03:25:00.412 344 11342.62 31.10 56940.91 88888.00 2016-12-09 03:25:00.912 344 11342.64 31.18 56940.90 88888.00 2016-12-09 03:25:01.412 344 11342.75 31.07 56940.85 88888.00 2016-12-09 03:25:01.912 344 11342.85 31.00 56940.83 88888.00 2016-12-09 03:25:02.412 344 11342.87 31.02 56940.80 88888.00 2016-12-09 03:25:02.912 344 11342.98 31.02 56940.77 88888.00 2016-12-09 03:25:03.412 344 11343.09 30.94 56940.73 88888.00 2016-12-09 03:25:03.912 344 11343.11 30.90 56940.66 88888.00 2016-12-09 03:25:04.412 344 11343.20 31.17 56940.65 88888.00 2016-12-09 03:25:04.912 344 11343.24 31.45 56940.65 88888.00 2016-12-09 03:25:05.412 344 11343.26 31.17 56940.64 88888.00 2016-12-09 03:25:05.912 344 11343.37 30.94 56940.61 88888.00 2016-12-09 03:25:06.412 344 11343.49 30.90 56940.62 88888.00 2016-12-09 03:25:06.912 344 11343.54 30.93 56940.58 88888.00 2016-12-09 03:25:07.412 344 11343.56 31.00 56940.62 88888.00 2016-12-09 03:25:07.912 344 11343.63 30.96 56940.68 88888.00 2016-12-09 03:25:08.412 344 11343.69 30.95 56940.66 88888.00 2016-12-09 03:25:08.912 344 11343.70 31.00 56940.61 88888.00 2016-12-09 03:25:09.412 344 11343.80 30.98 56940.65 88888.00 2016-12-09 03:25:09.912 344 11343.82 31.02 56940.62 88888.00 2016-12-09 03:25:10.412 344 11343.83 31.03 56940.65 88888.00 2016-12-09 03:25:10.912 344 11343.90 30.96 56940.67 88888.00 2016-12-09 03:25:11.412 344 11343.94 30.98 56940.72 88888.00 2016-12-09 03:25:11.912 344 11343.91 31.22 56940.73 88888.00 2016-12-09 03:25:12.412 344 11343.95 31.47 56940.75 88888.00 2016-12-09 03:25:12.912 344 11344.07 31.54 56940.80 88888.00 2016-12-09 03:25:13.412 344 11344.09 31.56 56940.83 88888.00 2016-12-09 03:25:13.912 344 11344.08 31.58 56940.88 88888.00 2016-12-09 03:25:14.412 344 11344.17 31.70 56940.93 88888.00 2016-12-09 03:25:14.912 344 11344.24 31.48 56940.97 88888.00 2016-12-09 03:25:15.412 344 11344.23 31.50 56941.00 88888.00 2016-12-09 03:25:15.912 344 11344.29 31.35 56941.05 88888.00 2016-12-09 03:25:16.412 344 11344.35 31.44 56941.07 88888.00 2016-12-09 03:25:16.912 344 11344.35 31.79 56941.16 88888.00 2016-12-09 03:25:17.412 344 11344.39 31.88 56941.17 88888.00 2016-12-09 03:25:17.912 344 11344.50 31.88 56941.22 88888.00 2016-12-09 03:25:18.412 344 11344.51 31.64 56941.19 88888.00 2016-12-09 03:25:18.912 344 11344.55 31.42 56941.29 88888.00 2016-12-09 03:25:19.412 344 11344.63 31.56 56941.37 88888.00 2016-12-09 03:25:19.912 344 11344.69 31.92 56941.39 88888.00 2016-12-09 03:25:20.412 344 11344.72 32.00 56941.43 88888.00 2016-12-09 03:25:20.912 344 11344.86 32.13 56941.55 88888.00 2016-12-09 03:25:21.412 344 11344.93 32.25 56941.65 88888.00 2016-12-09 03:25:21.912 344 11344.94 32.19 56941.68 88888.00 2016-12-09 03:25:22.412 344 11345.01 32.26 56941.76 88888.00 2016-12-09 03:25:22.912 344 11345.11 32.22 56941.81 88888.00 2016-12-09 03:25:23.412 344 11345.11 32.29 56941.89 88888.00 2016-12-09 03:25:23.912 344 11345.11 32.33 56941.93 88888.00 2016-12-09 03:25:24.412 344 11345.21 32.50 56941.95 88888.00 2016-12-09 03:25:24.912 344 11345.26 32.43 56942.02 88888.00 2016-12-09 03:25:25.412 344 11345.32 32.45 56942.10 88888.00 2016-12-09 03:25:25.912 344 11345.46 32.49 56942.19 88888.00 2016-12-09 03:25:26.412 344 11345.48 32.39 56942.25 88888.00 2016-12-09 03:25:26.912 344 11345.48 32.20 56942.31 88888.00 2016-12-09 03:25:27.412 344 11345.51 32.20 56942.37 88888.00 2016-12-09 03:25:27.912 344 11345.54 32.24 56942.42 88888.00 2016-12-09 03:25:28.412 344 11345.56 32.32 56942.48 88888.00 2016-12-09 03:25:28.912 344 11345.60 32.40 56942.55 88888.00 2016-12-09 03:25:29.412 344 11345.68 32.44 56942.65 88888.00 2016-12-09 03:25:29.912 344 11345.69 32.46 56942.65 88888.00 2016-12-09 03:25:30.412 344 11345.68 32.59 56942.74 88888.00 2016-12-09 03:25:30.912 344 11345.75 32.64 56942.84 88888.00 2016-12-09 03:25:31.412 344 11345.78 32.73 56942.91 88888.00 2016-12-09 03:25:31.912 344 11345.83 32.81 56943.00 88888.00 2016-12-09 03:25:32.412 344 11345.92 32.87 56943.09 88888.00 2016-12-09 03:25:32.912 344 11345.87 32.98 56943.17 88888.00 2016-12-09 03:25:33.412 344 11345.87 33.40 56943.30 88888.00 2016-12-09 03:25:33.912 344 11345.92 33.69 56943.32 88888.00 2016-12-09 03:25:34.412 344 11345.92 33.53 56943.36 88888.00 2016-12-09 03:25:34.912 344 11345.89 33.42 56943.49 88888.00 2016-12-09 03:25:35.412 344 11345.95 33.41 56943.48 88888.00 2016-12-09 03:25:35.912 344 11345.98 33.48 56943.53 88888.00 2016-12-09 03:25:36.412 344 11345.94 33.54 56943.60 88888.00 2016-12-09 03:25:36.912 344 11345.95 33.69 56943.63 88888.00 2016-12-09 03:25:37.412 344 11345.96 34.28 56943.70 88888.00 2016-12-09 03:25:37.912 344 11345.95 34.72 56943.74 88888.00 2016-12-09 03:25:38.412 344 11345.99 34.69 56943.79 88888.00 2016-12-09 03:25:38.912 344 11346.01 34.76 56943.80 88888.00 2016-12-09 03:25:39.412 344 11346.02 34.36 56943.85 88888.00 2016-12-09 03:25:39.912 344 11346.04 34.36 56943.86 88888.00 2016-12-09 03:25:40.412 344 11346.08 34.57 56943.89 88888.00 2016-12-09 03:25:40.912 344 11346.13 34.63 56943.91 88888.00 2016-12-09 03:25:41.412 344 11346.13 34.58 56943.92 88888.00 2016-12-09 03:25:41.912 344 11346.13 34.65 56943.95 88888.00 2016-12-09 03:25:42.412 344 11346.18 34.91 56943.96 88888.00 2016-12-09 03:25:42.912 344 11346.17 35.32 56943.99 88888.00 2016-12-09 03:25:43.412 344 11346.18 35.43 56944.01 88888.00 2016-12-09 03:25:43.912 344 11346.27 35.36 56943.95 88888.00 2016-12-09 03:25:44.412 344 11346.25 34.77 56943.89 88888.00 2016-12-09 03:25:44.912 344 11346.26 34.56 56943.92 88888.00 2016-12-09 03:25:45.412 344 11346.37 34.63 56943.94 88888.00 2016-12-09 03:25:45.912 344 11346.43 34.71 56943.95 88888.00 2016-12-09 03:25:46.412 344 11346.41 34.81 56943.93 88888.00 2016-12-09 03:25:46.912 344 11346.50 35.22 56943.89 88888.00 2016-12-09 03:25:47.412 344 11346.58 35.32 56943.86 88888.00 2016-12-09 03:25:47.912 344 11346.64 35.21 56943.82 88888.00 2016-12-09 03:25:48.412 344 11346.68 35.12 56943.80 88888.00 2016-12-09 03:25:48.912 344 11346.71 35.17 56943.81 88888.00 2016-12-09 03:25:49.412 344 11346.80 35.22 56943.79 88888.00 2016-12-09 03:25:49.912 344 11346.87 35.30 56943.72 88888.00 2016-12-09 03:25:50.412 344 11346.93 35.35 56943.68 88888.00 2016-12-09 03:25:50.912 344 11346.94 35.46 56943.69 88888.00 2016-12-09 03:25:51.412 344 11347.02 36.19 56943.66 88888.00 2016-12-09 03:25:51.912 344 11347.13 36.64 56943.63 88888.00 2016-12-09 03:25:52.412 344 11347.17 36.74 56943.60 88888.00 2016-12-09 03:25:52.912 344 11347.22 36.79 56943.60 88888.00 2016-12-09 03:25:53.412 344 11347.31 36.85 56943.59 88888.00 2016-12-09 03:25:53.912 344 11347.40 36.93 56943.54 88888.00 2016-12-09 03:25:54.412 344 11347.47 37.00 56943.47 88888.00 2016-12-09 03:25:54.912 344 11347.57 37.07 56943.40 88888.00 2016-12-09 03:25:55.412 344 11347.65 36.60 56943.40 88888.00 2016-12-09 03:25:55.912 344 11347.68 36.15 56943.35 88888.00 2016-12-09 03:25:56.412 344 11347.76 36.19 56943.31 88888.00 2016-12-09 03:25:56.912 344 11347.90 36.24 56943.34 88888.00 2016-12-09 03:25:57.412 344 11347.91 36.28 56943.30 88888.00 2016-12-09 03:25:57.912 344 11347.99 36.33 56943.22 88888.00 2016-12-09 03:25:58.412 344 11348.04 36.35 56943.19 88888.00 2016-12-09 03:25:58.912 344 11348.10 36.38 56943.21 88888.00 2016-12-09 03:25:59.413 344 11348.18 36.42 56943.22 88888.00 2016-12-09 03:25:59.913 344 11348.22 36.76 56943.24 88888.00 2016-12-09 03:26:00.413 344 11348.27 36.88 56943.22 88888.00 2016-12-09 03:26:00.913 344 11348.33 36.67 56943.16 88888.00 2016-12-09 03:26:01.413 344 11348.39 36.92 56943.15 88888.00 2016-12-09 03:26:01.913 344 11348.41 36.79 56943.12 88888.00 2016-12-09 03:26:02.413 344 11348.47 36.78 56943.11 88888.00 2016-12-09 03:26:02.913 344 11348.52 36.80 56943.09 88888.00 2016-12-09 03:26:03.413 344 11348.59 37.00 56943.08 88888.00 2016-12-09 03:26:03.913 344 11348.56 37.36 56943.08 88888.00 2016-12-09 03:26:04.413 344 11348.58 37.16 56943.09 88888.00 2016-12-09 03:26:04.913 344 11348.70 37.43 56943.11 88888.00 2016-12-09 03:26:05.413 344 11348.65 37.30 56943.11 88888.00 2016-12-09 03:26:05.913 344 11348.61 37.06 56943.09 88888.00 2016-12-09 03:26:06.413 344 11348.65 37.01 56943.08 88888.00 2016-12-09 03:26:06.913 344 11348.67 37.01 56943.08 88888.00 2016-12-09 03:26:07.413 344 11348.63 36.99 56943.05 88888.00 2016-12-09 03:26:07.913 344 11348.67 37.06 56943.10 88888.00 2016-12-09 03:26:08.413 344 11348.70 37.05 56943.03 88888.00 2016-12-09 03:26:08.913 344 11348.70 37.17 56942.96 88888.00 2016-12-09 03:26:09.413 344 11348.79 37.62 56942.93 88888.00 2016-12-09 03:26:09.913 344 11348.81 38.15 56942.96 88888.00 2016-12-09 03:26:10.413 344 11348.79 38.30 56942.93 88888.00 2016-12-09 03:26:10.913 344 11348.82 38.34 56942.80 88888.00 2016-12-09 03:26:11.413 344 11348.88 38.23 56942.74 88888.00 2016-12-09 03:26:11.913 344 11348.87 37.68 56942.69 88888.00 2016-12-09 03:26:12.413 344 11348.87 37.66 56942.66 88888.00 2016-12-09 03:26:12.913 344 11348.93 37.83 56942.66 88888.00 2016-12-09 03:26:13.413 344 11348.97 37.91 56942.63 88888.00 2016-12-09 03:26:13.913 344 11348.96 37.97 56942.60 88888.00 2016-12-09 03:26:14.413 344 11349.02 38.03 56942.53 88888.00 2016-12-09 03:26:14.913 344 11349.10 38.19 56942.41 88888.00 2016-12-09 03:26:15.413 344 11349.11 37.85 56942.37 88888.00 2016-12-09 03:26:15.913 344 11349.17 37.63 56942.29 88888.00 2016-12-09 03:26:16.413 344 11349.23 37.80 56942.23 88888.00 2016-12-09 03:26:16.913 344 11349.26 38.25 56942.14 88888.00 2016-12-09 03:26:17.413 344 11349.30 38.22 56942.05 88888.00 2016-12-09 03:26:17.913 344 11349.32 37.92 56942.03 88888.00 2016-12-09 03:26:18.413 344 11349.39 38.08 56941.95 88888.00 2016-12-09 03:26:18.913 344 11349.44 38.00 56941.90 88888.00 2016-12-09 03:26:19.413 344 11349.54 38.31 56941.88 88888.00 2016-12-09 03:26:19.913 344 11349.57 38.66 56941.76 88888.00 2016-12-09 03:26:20.413 344 11349.54 38.73 56941.60 88888.00 2016-12-09 03:26:20.913 344 11349.65 38.78 56941.55 88888.00 2016-12-09 03:26:21.413 344 11349.77 38.78 56941.43 88888.00 2016-12-09 03:26:21.913 344 11349.81 38.75 56941.33 88888.00 2016-12-09 03:26:22.413 344 11349.86 38.76 56941.23 88888.00 2016-12-09 03:26:22.913 344 11349.98 38.77 56941.15 88888.00 2016-12-09 03:26:23.413 344 11349.95 38.76 56941.11 88888.00 2016-12-09 03:26:23.913 344 11349.95 38.79 56941.03 88888.00 2016-12-09 03:26:24.413 344 11350.04 38.79 56940.90 88888.00 2016-12-09 03:26:24.913 344 11350.12 38.82 56940.85 88888.00 2016-12-09 03:26:25.413 344 11350.18 38.53 56940.78 88888.00 2016-12-09 03:26:25.913 344 11350.23 38.07 56940.71 88888.00 2016-12-09 03:26:26.413 344 11350.27 38.14 56940.65 88888.00 2016-12-09 03:26:26.913 344 11350.23 38.03 56940.59 88888.00 2016-12-09 03:26:27.413 344 11350.30 37.90 56940.55 88888.00 2016-12-09 03:26:27.913 344 11350.36 37.75 56940.49 88888.00 2016-12-09 03:26:28.413 344 11350.34 37.75 56940.47 88888.00 2016-12-09 03:26:28.913 344 11350.37 37.84 56940.45 88888.00 2016-12-09 03:26:29.413 344 11350.42 38.19 56940.34 88888.00 2016-12-09 03:26:29.913 344 11350.46 38.03 56940.35 88888.00 2016-12-09 03:26:30.413 344 11350.46 37.80 56940.34 88888.00 2016-12-09 03:26:30.913 344 11350.53 37.80 56940.27 88888.00 2016-12-09 03:26:31.413 344 11350.54 37.77 56940.13 88888.00 2016-12-09 03:26:31.913 344 11350.51 37.82 56940.09 88888.00 2016-12-09 03:26:32.413 344 11350.56 38.45 56940.07 88888.00 2016-12-09 03:26:32.913 344 11350.60 38.58 56940.13 88888.00 2016-12-09 03:26:33.413 344 11350.61 38.15 56940.06 88888.00 2016-12-09 03:26:33.913 344 11350.65 38.29 56940.01 88888.00 2016-12-09 03:26:34.413 344 11350.67 38.53 56939.94 88888.00 2016-12-09 03:26:34.913 344 11350.62 38.80 56939.91 88888.00 2016-12-09 03:26:35.413 344 11350.67 38.90 56939.90 88888.00 2016-12-09 03:26:35.913 344 11350.76 38.92 56939.89 88888.00 2016-12-09 03:26:36.413 344 11350.70 38.92 56939.88 88888.00 2016-12-09 03:26:36.913 344 11350.67 38.60 56939.84 88888.00 2016-12-09 03:26:37.413 344 11350.76 38.75 56939.78 88888.00 2016-12-09 03:26:37.913 344 11350.82 38.52 56939.77 88888.00 2016-12-09 03:26:38.413 344 11350.83 38.52 56939.78 88888.00 2016-12-09 03:26:38.913 344 11350.82 38.66 56939.79 88888.00 2016-12-09 03:26:39.413 344 11350.83 38.41 56939.78 88888.00 2016-12-09 03:26:39.913 344 11350.82 38.41 56939.76 88888.00 2016-12-09 03:26:40.413 344 11350.89 38.08 56939.75 88888.00 2016-12-09 03:26:40.913 344 11350.92 38.23 56939.74 88888.00 2016-12-09 03:26:41.413 344 11350.90 38.44 56939.66 88888.00 2016-12-09 03:26:41.913 344 11350.91 38.45 56939.59 88888.00 2016-12-09 03:26:42.413 344 11350.95 38.21 56939.56 88888.00 2016-12-09 03:26:42.913 344 11350.92 37.94 56939.51 88888.00 2016-12-09 03:26:43.413 344 11350.93 38.17 56939.47 88888.00 2016-12-09 03:26:43.913 344 11351.00 38.05 56939.46 88888.00 2016-12-09 03:26:44.413 344 11350.98 37.96 56939.37 88888.00 2016-12-09 03:26:44.913 344 11350.98 38.02 56939.34 88888.00 2016-12-09 03:26:45.413 344 11351.04 37.96 56939.37 88888.00 2016-12-09 03:26:45.913 344 11351.04 37.90 56939.40 88888.00 2016-12-09 03:26:46.413 344 11351.03 37.89 56939.39 88888.00 2016-12-09 03:26:46.913 344 11351.07 37.89 56939.32 88888.00 2016-12-09 03:26:47.413 344 11351.09 37.87 56939.27 88888.00 2016-12-09 03:26:47.913 344 11351.04 37.84 56939.21 88888.00 2016-12-09 03:26:48.413 344 11351.04 37.84 56939.21 88888.00 2016-12-09 03:26:48.913 344 11351.12 37.84 56939.20 88888.00 2016-12-09 03:26:49.413 344 11351.11 37.88 56939.14 88888.00 2016-12-09 03:26:49.913 344 11351.11 37.91 56939.08 88888.00 2016-12-09 03:26:50.413 344 11351.16 37.96 56939.07 88888.00 2016-12-09 03:26:50.913 344 11351.17 38.26 56939.07 88888.00 2016-12-09 03:26:51.413 344 11351.11 38.50 56939.06 88888.00 2016-12-09 03:26:51.913 344 11351.11 38.53 56938.99 88888.00 2016-12-09 03:26:52.413 344 11351.14 38.49 56938.98 88888.00 2016-12-09 03:26:52.913 344 11351.17 38.57 56939.04 88888.00 2016-12-09 03:26:53.413 344 11351.22 38.71 56938.97 88888.00 2016-12-09 03:26:53.913 344 11351.26 38.31 56938.93 88888.00 2016-12-09 03:26:54.413 344 11351.30 38.04 56938.92 88888.00 2016-12-09 03:26:54.913 344 11351.32 37.85 56938.88 88888.00 2016-12-09 03:26:55.413 344 11351.36 37.80 56938.87 88888.00 2016-12-09 03:26:55.913 344 11351.38 37.83 56938.85 88888.00 2016-12-09 03:26:56.413 344 11351.41 38.22 56938.80 88888.00 2016-12-09 03:26:56.913 344 11351.48 37.92 56938.80 88888.00 2016-12-09 03:26:57.413 344 11351.48 37.80 56938.80 88888.00 2016-12-09 03:26:57.913 344 11351.51 37.80 56938.82 88888.00 2016-12-09 03:26:58.413 344 11351.62 37.82 56938.79 88888.00 2016-12-09 03:26:58.913 344 11351.60 37.84 56938.75 88888.00 2016-12-09 03:26:59.413 344 11351.57 37.92 56938.82 88888.00 2016-12-09 03:26:59.913 344 11351.61 38.09 56938.82 88888.00 2016-12-09 03:27:00.413 344 11351.67 38.19 56938.84 88888.00 2016-12-09 03:27:00.913 344 11351.74 37.92 56938.80 88888.00 2016-12-09 03:27:01.413 344 11351.72 38.09 56938.79 88888.00 2016-12-09 03:27:01.913 344 11351.75 38.11 56938.74 88888.00 2016-12-09 03:27:02.413 344 11351.75 37.84 56938.75 88888.00 2016-12-09 03:27:02.913 344 11351.74 37.78 56938.86 88888.00 2016-12-09 03:27:03.413 344 11351.81 37.74 56938.88 88888.00 2016-12-09 03:27:03.913 344 11351.82 38.03 56938.85 88888.00 2016-12-09 03:27:04.413 344 11351.76 38.12 56938.84 88888.00 2016-12-09 03:27:04.913 344 11351.83 38.28 56938.80 88888.00 2016-12-09 03:27:05.413 344 11351.89 38.42 56938.80 88888.00 2016-12-09 03:27:05.913 344 11351.85 38.16 56938.79 88888.00 2016-12-09 03:27:06.413 344 11351.88 38.18 56938.84 88888.00 2016-12-09 03:27:06.913 344 11351.93 38.14 56938.89 88888.00 2016-12-09 03:27:07.413 344 11351.93 38.41 56938.89 88888.00 2016-12-09 03:27:07.913 344 11351.96 38.21 56938.86 88888.00 2016-12-09 03:27:08.413 344 11352.03 38.00 56938.81 88888.00 2016-12-09 03:27:08.913 344 11351.99 37.73 56938.86 88888.00 2016-12-09 03:27:09.413 344 11352.02 37.57 56938.86 88888.00 2016-12-09 03:27:09.913 344 11352.06 37.57 56938.87 88888.00 2016-12-09 03:27:10.413 344 11352.06 37.95 56938.84 88888.00 2016-12-09 03:27:10.913 344 11352.04 38.09 56938.85 88888.00 2016-12-09 03:27:11.413 344 11352.09 38.12 56938.84 88888.00 2016-12-09 03:27:11.913 344 11352.11 38.09 56938.84 88888.00 2016-12-09 03:27:12.413 344 11352.11 37.74 56938.84 88888.00 2016-12-09 03:27:12.913 344 11352.16 37.58 56938.86 88888.00 2016-12-09 03:27:13.413 344 11352.20 37.49 56938.86 88888.00 2016-12-09 03:27:13.913 344 11352.17 37.27 56938.92 88888.00 2016-12-09 03:27:14.413 344 11352.23 37.21 56938.88 88888.00 2016-12-09 03:27:14.913 344 11352.32 37.20 56938.82 88888.00 2016-12-09 03:27:15.413 344 11352.29 37.22 56938.82 88888.00 2016-12-09 03:27:15.913 344 11352.31 37.14 56938.84 88888.00 2016-12-09 03:27:16.413 344 11352.37 37.19 56938.87 88888.00 2016-12-09 03:27:16.913 344 11352.39 37.10 56938.88 88888.00 2016-12-09 03:27:17.413 344 11352.35 37.09 56938.92 88888.00 2016-12-09 03:27:17.913 344 11352.34 37.14 56938.94 88888.00 2016-12-09 03:27:18.413 344 11352.37 37.12 56938.94 88888.00 2016-12-09 03:27:18.913 344 11352.38 37.09 56938.91 88888.00 2016-12-09 03:27:19.413 344 11352.44 37.06 56938.92 88888.00 2016-12-09 03:27:19.913 344 11352.48 37.07 56938.93 88888.00 2016-12-09 03:27:20.413 344 11352.44 37.01 56938.95 88888.00 2016-12-09 03:27:20.913 344 11352.44 36.99 56938.98 88888.00 2016-12-09 03:27:21.413 344 11352.48 37.21 56938.97 88888.00 2016-12-09 03:27:21.913 344 11352.48 37.23 56938.99 88888.00 2016-12-09 03:27:22.413 344 11352.45 37.36 56939.05 88888.00 2016-12-09 03:27:22.913 344 11352.48 37.33 56939.11 88888.00 2016-12-09 03:27:23.413 344 11352.49 37.13 56939.13 88888.00 2016-12-09 03:27:23.913 344 11352.46 37.01 56939.19 88888.00 2016-12-09 03:27:24.413 344 11352.46 36.94 56939.26 88888.00 2016-12-09 03:27:24.913 344 11352.44 36.86 56939.26 88888.00 2016-12-09 03:27:25.413 344 11352.43 36.53 56939.29 88888.00 2016-12-09 03:27:25.913 344 11352.45 36.42 56939.32 88888.00 2016-12-09 03:27:26.413 344 11352.45 36.41 56939.37 88888.00 2016-12-09 03:27:26.913 344 11352.45 36.30 56939.44 88888.00 2016-12-09 03:27:27.413 344 11352.38 36.34 56939.51 88888.00 2016-12-09 03:27:27.913 344 11352.39 36.93 56939.55 88888.00 2016-12-09 03:27:28.413 344 11352.41 37.10 56939.58 88888.00 2016-12-09 03:27:28.913 344 11352.38 36.85 56939.59 88888.00 2016-12-09 03:27:29.413 344 11352.37 36.32 56939.59 88888.00 2016-12-09 03:27:29.913 344 11352.37 36.52 56939.61 88888.00 2016-12-09 03:27:30.413 344 11352.35 36.28 56939.62 88888.00 2016-12-09 03:27:30.913 344 11352.39 36.33 56939.66 88888.00 2016-12-09 03:27:31.413 344 11352.44 36.74 56939.71 88888.00 2016-12-09 03:27:31.913 344 11352.38 36.80 56939.79 88888.00 2016-12-09 03:27:32.413 344 11352.41 36.73 56939.81 88888.00 2016-12-09 03:27:32.913 344 11352.38 36.46 56939.82 88888.00 2016-12-09 03:27:33.413 344 11352.36 35.99 56939.81 88888.00 2016-12-09 03:27:33.913 344 11352.35 35.87 56939.89 88888.00 2016-12-09 03:27:34.413 344 11352.37 36.12 56939.91 88888.00 2016-12-09 03:27:34.913 344 11352.42 35.77 56940.00 88888.00 2016-12-09 03:27:35.413 344 11352.44 35.59 56940.00 88888.00 2016-12-09 03:27:35.913 344 11352.44 35.67 56940.03 88888.00 2016-12-09 03:27:36.413 344 11352.46 35.83 56940.08 88888.00 2016-12-09 03:27:36.913 344 11352.37 35.97 56940.15 88888.00 2016-12-09 03:27:37.413 344 11352.39 35.91 56940.21 88888.00 2016-12-09 03:27:37.913 344 11352.41 35.89 56940.22 88888.00 2016-12-09 03:27:38.413 344 11352.37 35.78 56940.30 88888.00 2016-12-09 03:27:38.913 344 11352.34 35.73 56940.38 88888.00 2016-12-09 03:27:39.413 344 11352.35 35.70 56940.41 88888.00 2016-12-09 03:27:39.913 344 11352.25 35.73 56940.51 88888.00 2016-12-09 03:27:40.413 344 11352.28 35.76 56940.54 88888.00 2016-12-09 03:27:40.913 344 11352.34 35.59 56940.61 88888.00 2016-12-09 03:27:41.413 344 11352.31 35.53 56940.68 88888.00 2016-12-09 03:27:41.913 344 11352.32 35.60 56940.75 88888.00 2016-12-09 03:27:42.413 344 11352.37 35.45 56940.87 88888.00 2016-12-09 03:27:42.913 344 11352.37 35.22 56940.96 88888.00 2016-12-09 03:27:43.413 344 11352.36 35.35 56941.01 88888.00 2016-12-09 03:27:43.913 344 11352.38 35.43 56941.06 88888.00 2016-12-09 03:27:44.413 344 11352.42 35.53 56941.13 88888.00 2016-12-09 03:27:44.913 344 11352.34 35.46 56941.17 88888.00 2016-12-09 03:27:45.413 344 11352.36 35.16 56941.23 88888.00 2016-12-09 03:27:45.913 344 11352.36 34.88 56941.35 88888.00 2016-12-09 03:27:46.413 344 11352.37 34.83 56941.50 88888.00 2016-12-09 03:27:46.913 344 11352.42 34.81 56941.63 88888.00 2016-12-09 03:27:47.413 344 11352.44 34.77 56941.68 88888.00 2016-12-09 03:27:47.913 344 11352.38 34.75 56941.73 88888.00 2016-12-09 03:27:48.413 344 11352.32 34.71 56941.78 88888.00 2016-12-09 03:27:48.913 344 11352.35 34.77 56941.94 88888.00 2016-12-09 03:27:49.413 344 11352.41 35.09 56942.02 88888.00 2016-12-09 03:27:49.913 344 11352.39 34.92 56942.18 88888.00 2016-12-09 03:27:50.413 344 11352.32 34.79 56942.29 88888.00 2016-12-09 03:27:50.913 344 11352.31 34.83 56942.37 88888.00 2016-12-09 03:27:51.413 344 11352.28 35.42 56942.46 88888.00 2016-12-09 03:27:51.913 344 11352.30 35.65 56942.57 88888.00 2016-12-09 03:27:52.413 344 11352.31 35.35 56942.67 88888.00 2016-12-09 03:27:52.913 344 11352.27 34.75 56942.77 88888.00 2016-12-09 03:27:53.413 344 11352.21 34.60 56942.86 88888.00 2016-12-09 03:27:53.913 344 11352.17 34.87 56943.03 88888.00 2016-12-09 03:27:54.413 344 11352.10 35.12 56943.17 88888.00 2016-12-09 03:27:54.913 344 11352.02 35.10 56943.25 88888.00 2016-12-09 03:27:55.413 344 11351.99 34.96 56943.38 88888.00 2016-12-09 03:27:55.913 344 11351.94 34.91 56943.50 88888.00 2016-12-09 03:27:56.413 344 11351.86 35.02 56943.66 88888.00 2016-12-09 03:27:56.913 344 11351.79 35.01 56943.79 88888.00 2016-12-09 03:27:57.413 344 11351.75 34.97 56943.89 88888.00 2016-12-09 03:27:57.913 344 11351.69 35.26 56944.00 88888.00 2016-12-09 03:27:58.413 344 11351.61 35.17 56944.14 88888.00 2016-12-09 03:27:58.913 344 11351.58 34.61 56944.34 88888.00 2016-12-09 03:27:59.413 344 11351.58 34.41 56944.50 88888.00 2016-12-09 03:27:59.913 344 11351.47 34.38 56944.59 88888.00 2016-12-09 03:28:00.413 344 11351.41 34.40 56944.66 88888.00 2016-12-09 03:28:00.913 344 11351.36 34.68 56944.77 88888.00 2016-12-09 03:28:01.413 344 11351.27 34.82 56944.91 88888.00 2016-12-09 03:28:01.913 344 11351.25 35.12 56945.04 88888.00 2016-12-09 03:28:02.413 344 11351.20 34.72 56945.11 88888.00 2016-12-09 03:28:02.913 344 11351.13 34.91 56945.23 88888.00 2016-12-09 03:28:03.413 344 11351.05 34.67 56945.33 88888.00 2016-12-09 03:28:03.913 344 11351.00 34.68 56945.41 88888.00 2016-12-09 03:28:04.413 344 11350.95 34.83 56945.49 88888.00 2016-12-09 03:28:04.913 344 11350.86 34.97 56945.60 88888.00 2016-12-09 03:28:05.413 344 11350.82 34.75 56945.69 88888.00 2016-12-09 03:28:05.913 344 11350.79 34.47 56945.84 88888.00 2016-12-09 03:28:06.413 344 11350.74 34.31 56945.94 88888.00 2016-12-09 03:28:06.913 344 11350.64 34.31 56946.07 88888.00 2016-12-09 03:28:07.413 344 11350.64 34.48 56946.10 88888.00 2016-12-09 03:28:07.913 344 11350.61 34.77 56946.19 88888.00 2016-12-09 03:28:08.413 344 11350.56 34.43 56946.33 88888.00 2016-12-09 03:28:08.913 344 11350.56 34.29 56946.48 88888.00 2016-12-09 03:28:09.413 344 11350.54 34.40 56946.55 88888.00 2016-12-09 03:28:09.913 344 11350.50 34.48 56946.59 88888.00 2016-12-09 03:28:10.413 344 11350.49 35.04 56946.65 88888.00 2016-12-09 03:28:10.913 344 11350.46 34.84 56946.77 88888.00 2016-12-09 03:28:11.413 344 11350.44 34.49 56946.87 88888.00 2016-12-09 03:28:11.913 344 11350.43 34.47 56946.95 88888.00 2016-12-09 03:28:12.413 344 11350.41 34.49 56947.06 88888.00 2016-12-09 03:28:12.913 344 11350.33 34.51 56947.15 88888.00 2016-12-09 03:28:13.413 344 11350.29 34.50 56947.22 88888.00 2016-12-09 03:28:13.913 344 11350.33 34.49 56947.25 88888.00 2016-12-09 03:28:14.413 344 11350.28 34.49 56947.33 88888.00 2016-12-09 03:28:14.913 344 11350.26 34.50 56947.42 88888.00 2016-12-09 03:28:15.413 344 11350.25 34.45 56947.45 88888.00 2016-12-09 03:28:15.913 344 11350.16 34.40 56947.49 88888.00 2016-12-09 03:28:16.413 344 11350.11 34.48 56947.58 88888.00 2016-12-09 03:28:16.913 344 11350.18 34.48 56947.64 88888.00 2016-12-09 03:28:17.413 344 11350.12 34.47 56947.64 88888.00 2016-12-09 03:28:17.913 344 11350.04 34.45 56947.71 88888.00 2016-12-09 03:28:18.413 344 11350.04 34.47 56947.77 88888.00 2016-12-09 03:28:18.913 344 11349.98 34.47 56947.83 88888.00 2016-12-09 03:28:19.413 344 11349.92 34.53 56947.84 88888.00 2016-12-09 03:28:19.913 344 11349.92 34.56 56947.87 88888.00 2016-12-09 03:28:20.413 344 11349.92 34.56 56947.92 88888.00 2016-12-09 03:28:20.913 344 11349.84 34.56 56948.02 88888.00 2016-12-09 03:28:21.413 344 11349.72 34.60 56948.05 88888.00 2016-12-09 03:28:21.913 344 11349.72 34.67 56948.07 88888.00 2016-12-09 03:28:22.413 344 11349.61 34.67 56948.07 88888.00 2016-12-09 03:28:22.913 344 11349.54 34.67 56948.09 88888.00 2016-12-09 03:28:23.413 344 11349.50 34.85 56948.12 88888.00 2016-12-09 03:28:23.913 344 11349.42 35.40 56948.13 88888.00 2016-12-09 03:28:24.413 344 11349.32 34.98 56948.17 88888.00 2016-12-09 03:28:24.913 344 11349.26 34.77 56948.13 88888.00 2016-12-09 03:28:25.413 344 11349.21 34.70 56948.10 88888.00 2016-12-09 03:28:25.913 344 11349.11 34.69 56948.13 88888.00 2016-12-09 03:28:26.413 344 11348.97 34.75 56948.17 88888.00 2016-12-09 03:28:26.913 344 11348.94 34.78 56948.16 88888.00 2016-12-09 03:28:27.413 344 11348.86 34.85 56948.17 88888.00 2016-12-09 03:28:27.913 344 11348.74 34.98 56948.17 88888.00 2016-12-09 03:28:28.404 344 11348.68 35.36 56948.19 88888.00 2016-12-09 03:28:28.904 344 11348.62 34.94 56948.22 88888.00 2016-12-09 03:28:29.404 344 11348.51 34.76 56948.22 88888.00 2016-12-09 03:28:29.904 344 11348.48 34.74 56948.22 88888.00 2016-12-09 03:28:30.404 344 11348.46 34.74 56948.19 88888.00 2016-12-09 03:28:30.904 344 11348.29 34.82 56948.13 88888.00 2016-12-09 03:28:31.404 344 11348.24 35.04 56948.16 88888.00 2016-12-09 03:28:31.904 344 11348.15 34.78 56948.15 88888.00 2016-12-09 03:28:32.404 344 11348.06 34.71 56948.15 88888.00 2016-12-09 03:28:32.904 344 11347.97 34.71 56948.06 88888.00 2016-12-09 03:28:33.404 344 11347.92 34.68 56948.03 88888.00 2016-12-09 03:28:33.904 344 11347.84 34.65 56948.03 88888.00 2016-12-09 03:28:34.404 344 11347.79 34.65 56947.99 88888.00 2016-12-09 03:28:34.904 344 11347.80 34.65 56947.93 88888.00 2016-12-09 03:28:35.404 344 11347.66 34.63 56947.96 88888.00 2016-12-09 03:28:35.904 344 11347.56 34.62 56947.93 88888.00 2016-12-09 03:28:36.404 344 11347.57 34.63 56947.86 88888.00 2016-12-09 03:28:36.904 344 11347.49 34.61 56947.84 88888.00 2016-12-09 03:28:37.404 344 11347.40 34.63 56947.77 88888.00 2016-12-09 03:28:37.904 344 11347.30 35.22 56947.74 88888.00 2016-12-09 03:28:38.404 344 11347.31 35.50 56947.75 88888.00 2016-12-09 03:28:38.904 344 11347.26 35.50 56947.67 88888.00 2016-12-09 03:28:39.404 344 11347.19 35.58 56947.64 88888.00 2016-12-09 03:28:39.904 344 11347.16 35.58 56947.58 88888.00 2016-12-09 03:28:40.404 344 11347.08 35.10 56947.49 88888.00 2016-12-09 03:28:40.904 344 11347.02 34.56 56947.52 88888.00 2016-12-09 03:28:41.404 344 11347.01 34.57 56947.51 88888.00 2016-12-09 03:28:41.904 344 11346.93 34.70 56947.44 88888.00 2016-12-09 03:28:42.404 344 11346.89 34.45 56947.39 88888.00 2016-12-09 03:28:42.904 344 11346.87 34.33 56947.36 88888.00 2016-12-09 03:28:43.404 344 11346.83 34.33 56947.30 88888.00 2016-12-09 03:28:43.904 344 11346.78 34.29 56947.26 88888.00 2016-12-09 03:28:44.404 344 11346.79 34.22 56947.23 88888.00 2016-12-09 03:28:44.904 344 11346.79 34.22 56947.21 88888.00 2016-12-09 03:28:45.404 344 11346.72 34.17 56947.14 88888.00 2016-12-09 03:28:45.904 344 11346.66 34.29 56947.10 88888.00 2016-12-09 03:28:46.404 344 11346.62 34.58 56947.09 88888.00 2016-12-09 03:28:46.904 344 11346.54 34.62 56947.04 88888.00 2016-12-09 03:28:47.404 344 11346.46 34.61 56947.06 88888.00 2016-12-09 03:28:47.904 344 11346.40 34.64 56947.01 88888.00 2016-12-09 03:28:48.404 344 11346.37 34.68 56946.98 88888.00 2016-12-09 03:28:48.904 344 11346.29 34.54 56947.00 88888.00 2016-12-09 03:28:49.404 344 11346.25 34.41 56946.94 88888.00 2016-12-09 03:28:49.904 344 11346.20 34.38 56946.91 88888.00 2016-12-09 03:28:50.404 344 11346.16 34.03 56946.89 88888.00 2016-12-09 03:28:50.904 344 11346.11 33.82 56946.88 88888.00 2016-12-09 03:28:51.404 344 11346.01 33.76 56946.87 88888.00 2016-12-09 03:28:51.904 344 11345.94 33.73 56946.87 88888.00 2016-12-09 03:28:52.404 344 11345.84 33.80 56946.83 88888.00 2016-12-09 03:28:52.904 344 11345.77 34.35 56946.82 88888.00 2016-12-09 03:28:53.404 344 11345.73 33.92 56946.72 88888.00 2016-12-09 03:28:53.904 344 11345.67 33.67 56946.69 88888.00 2016-12-09 03:28:54.404 344 11345.62 33.65 56946.67 88888.00 2016-12-09 03:28:54.904 344 11345.60 33.62 56946.62 88888.00 2016-12-09 03:28:55.404 344 11345.48 33.55 56946.50 88888.00 2016-12-09 03:28:55.904 344 11345.39 34.16 56946.45 88888.00 2016-12-09 03:28:56.404 344 11345.37 34.42 56946.38 88888.00 2016-12-09 03:28:56.904 344 11345.30 34.34 56946.32 88888.00 2016-12-09 03:28:57.404 344 11345.29 34.42 56946.25 88888.00 2016-12-09 03:28:57.904 344 11345.26 34.43 56946.20 88888.00 2016-12-09 03:28:58.404 344 11345.18 34.33 56946.12 88888.00 2016-12-09 03:28:58.904 344 11345.13 33.66 56946.07 88888.00 2016-12-09 03:28:59.404 344 11345.14 33.70 56946.03 88888.00 2016-12-09 03:28:59.904 344 11345.11 34.11 56945.97 88888.00 2016-12-09 03:29:00.404 344 11345.01 33.58 56945.93 88888.00 2016-12-09 03:29:00.904 344 11345.01 33.14 56945.86 88888.00 2016-12-09 03:29:01.404 344 11345.01 33.07 56945.75 88888.00 2016-12-09 03:29:01.904 344 11344.95 33.01 56945.68 88888.00 2016-12-09 03:29:02.404 344 11344.93 33.18 56945.65 88888.00 2016-12-09 03:29:02.904 344 11344.90 33.26 56945.56 88888.00 2016-12-09 03:29:03.404 344 11344.78 33.38 56945.49 88888.00 2016-12-09 03:29:03.904 344 11344.73 33.52 56945.40 88888.00 2016-12-09 03:29:04.404 344 11344.78 33.52 56945.29 88888.00 2016-12-09 03:29:04.904 344 11344.74 33.36 56945.18 88888.00 2016-12-09 03:29:05.404 344 11344.72 33.28 56945.13 88888.00 2016-12-09 03:29:05.904 344 11344.73 33.26 56945.02 88888.00 2016-12-09 03:29:06.404 344 11344.74 33.26 56944.90 88888.00 2016-12-09 03:29:06.904 344 11344.70 33.18 56944.85 88888.00 2016-12-09 03:29:07.404 344 11344.73 33.14 56944.77 88888.00 2016-12-09 03:29:07.904 344 11344.76 33.15 56944.70 88888.00 2016-12-09 03:29:08.404 344 11344.74 33.06 56944.64 88888.00 2016-12-09 03:29:08.904 344 11344.69 32.97 56944.56 88888.00 2016-12-09 03:29:09.404 344 11344.67 32.87 56944.52 88888.00 2016-12-09 03:29:09.904 344 11344.67 32.87 56944.41 88888.00 2016-12-09 03:29:10.404 344 11344.66 32.80 56944.32 88888.00 2016-12-09 03:29:10.904 344 11344.71 32.64 56944.28 88888.00 2016-12-09 03:29:11.404 344 11344.73 32.72 56944.20 88888.00 2016-12-09 03:29:11.904 344 11344.74 32.73 56944.11 88888.00 2016-12-09 03:29:12.404 344 11344.77 32.61 56944.04 88888.00 2016-12-09 03:29:12.904 344 11344.81 32.57 56943.94 88888.00 2016-12-09 03:29:13.404 344 11344.79 32.56 56943.87 88888.00 2016-12-09 03:29:13.904 344 11344.80 32.47 56943.83 88888.00 2016-12-09 03:29:14.404 344 11344.84 32.45 56943.77 88888.00 2016-12-09 03:29:14.904 344 11344.83 32.44 56943.72 88888.00 2016-12-09 03:29:15.404 344 11344.83 32.34 56943.66 88888.00 2016-12-09 03:29:15.904 344 11344.85 32.25 56943.61 88888.00 2016-12-09 03:29:16.404 344 11344.84 32.18 56943.56 88888.00 2016-12-09 03:29:16.904 344 11344.81 32.08 56943.49 88888.00 2016-12-09 03:29:17.404 344 11344.85 32.20 56943.44 88888.00 2016-12-09 03:29:17.904 344 11344.87 32.08 56943.41 88888.00 2016-12-09 03:29:18.404 344 11344.83 32.05 56943.35 88888.00 2016-12-09 03:29:18.904 344 11344.86 31.81 56943.31 88888.00 2016-12-09 03:29:19.404 344 11344.92 31.84 56943.29 88888.00 2016-12-09 03:29:19.904 344 11344.90 31.71 56943.27 88888.00 2016-12-09 03:29:20.404 344 11344.93 31.70 56943.22 88888.00 2016-12-09 03:29:20.904 344 11344.97 31.77 56943.15 88888.00 2016-12-09 03:29:21.404 344 11344.92 31.74 56943.11 88888.00 2016-12-09 03:29:21.904 344 11344.90 31.65 56943.06 88888.00 2016-12-09 03:29:22.404 344 11344.95 31.47 56943.03 88888.00 2016-12-09 03:29:22.904 344 11344.92 31.41 56943.03 88888.00 2016-12-09 03:29:23.404 344 11344.88 31.41 56943.02 88888.00 2016-12-09 03:29:23.904 344 11344.98 31.35 56943.02 88888.00 2016-12-09 03:29:24.404 344 11344.97 31.32 56943.02 88888.00 2016-12-09 03:29:24.904 344 11344.95 31.22 56942.96 88888.00 2016-12-09 03:29:25.404 344 11344.97 31.15 56942.91 88888.00 2016-12-09 03:29:25.904 344 11344.97 31.00 56942.92 88888.00 2016-12-09 03:29:26.404 344 11344.92 30.64 56942.97 88888.00 2016-12-09 03:29:26.904 344 11344.91 30.50 56942.97 88888.00 2016-12-09 03:29:27.404 344 11344.97 30.43 56942.97 88888.00 2016-12-09 03:29:27.904 344 11344.95 30.38 56942.95 88888.00 2016-12-09 03:29:28.404 344 11344.90 30.35 56942.96 88888.00 2016-12-09 03:29:28.904 344 11344.92 30.29 56942.96 88888.00 2016-12-09 03:29:29.404 344 11344.91 30.21 56942.93 88888.00 2016-12-09 03:29:29.904 344 11344.83 30.19 56942.96 88888.00 2016-12-09 03:29:30.404 344 11344.88 30.20 56943.05 88888.00 2016-12-09 03:29:30.904 344 11344.92 30.81 56943.08 88888.00 2016-12-09 03:29:31.404 344 11344.81 31.04 56943.03 88888.00 2016-12-09 03:29:31.904 344 11344.79 31.00 56943.03 88888.00 2016-12-09 03:29:32.404 344 11344.72 30.95 56943.12 88888.00 2016-12-09 03:29:32.904 344 11344.67 30.93 56943.16 88888.00 2016-12-09 03:29:33.404 344 11344.67 30.54 56943.19 88888.00 2016-12-09 03:29:33.904 344 11344.65 29.85 56943.21 88888.00 2016-12-09 03:29:34.404 344 11344.63 29.70 56943.21 88888.00 2016-12-09 03:29:34.904 344 11344.60 29.68 56943.22 88888.00 2016-12-09 03:29:35.404 344 11344.59 29.78 56943.23 88888.00 2016-12-09 03:29:35.904 344 11344.51 30.35 56943.30 88888.00 2016-12-09 03:29:36.404 344 11344.44 30.54 56943.31 88888.00 2016-12-09 03:29:36.904 344 11344.38 30.50 56943.37 88888.00 2016-12-09 03:29:37.404 344 11344.41 30.46 56943.38 88888.00 2016-12-09 03:29:37.904 344 11344.31 30.16 56943.41 88888.00 2016-12-09 03:29:38.404 344 11344.29 30.07 56943.46 88888.00 2016-12-09 03:29:38.904 344 11344.26 29.93 56943.53 88888.00 2016-12-09 03:29:39.404 344 11344.18 29.80 56943.57 88888.00 2016-12-09 03:29:39.904 344 11344.16 29.82 56943.61 88888.00 2016-12-09 03:29:40.404 344 11344.16 29.77 56943.66 88888.00 2016-12-09 03:29:40.904 344 11344.10 29.68 56943.70 88888.00 2016-12-09 03:29:41.404 344 11344.02 29.60 56943.73 88888.00 2016-12-09 03:29:41.904 344 11343.97 29.60 56943.81 88888.00 2016-12-09 03:29:42.404 344 11343.90 29.66 56943.83 88888.00 2016-12-09 03:29:42.904 344 11343.84 29.96 56943.91 88888.00 2016-12-09 03:29:43.404 344 11343.83 29.98 56943.99 88888.00 2016-12-09 03:29:43.904 344 11343.79 29.25 56944.06 88888.00 2016-12-09 03:29:44.404 344 11343.73 28.92 56944.12 88888.00 2016-12-09 03:29:44.904 344 11343.72 28.89 56944.09 88888.00 2016-12-09 03:29:45.404 344 11343.70 28.86 56944.17 88888.00 2016-12-09 03:29:45.904 344 11343.65 28.83 56944.18 88888.00 2016-12-09 03:29:46.404 344 11343.63 28.82 56944.19 88888.00 2016-12-09 03:29:46.904 344 11343.61 28.82 56944.28 88888.00 2016-12-09 03:29:47.404 344 11343.53 28.79 56944.32 88888.00 2016-12-09 03:29:47.904 344 11343.54 28.80 56944.34 88888.00 2016-12-09 03:29:48.404 344 11343.58 28.77 56944.36 88888.00 2016-12-09 03:29:48.904 344 11343.52 28.72 56944.37 88888.00 2016-12-09 03:29:49.404 344 11343.49 28.72 56944.41 88888.00 2016-12-09 03:29:49.904 344 11343.51 28.77 56944.41 88888.00 2016-12-09 03:29:50.404 344 11343.52 28.72 56944.40 88888.00 2016-12-09 03:29:50.904 344 11343.48 28.75 56944.47 88888.00 2016-12-09 03:29:51.404 344 11343.55 28.75 56944.47 88888.00 2016-12-09 03:29:51.904 344 11343.59 28.97 56944.49 88888.00 2016-12-09 03:29:52.404 344 11343.59 29.24 56944.50 88888.00 2016-12-09 03:29:52.904 344 11343.59 29.32 56944.52 88888.00 2016-12-09 03:29:53.404 344 11343.63 29.37 56944.47 88888.00 2016-12-09 03:29:53.904 344 11343.66 29.26 56944.44 88888.00 2016-12-09 03:29:54.404 344 11343.65 29.17 56944.49 88888.00 2016-12-09 03:29:54.904 344 11343.70 29.27 56944.51 88888.00 2016-12-09 03:29:55.404 344 11343.73 29.27 56944.54 88888.00 2016-12-09 03:29:55.904 344 11343.73 29.26 56944.52 88888.00 2016-12-09 03:29:56.404 344 11343.75 29.34 56944.51 88888.00 2016-12-09 03:29:56.904 344 11343.83 29.37 56944.52 88888.00 2016-12-09 03:29:57.404 344 11343.83 29.32 56944.51 88888.00 2016-12-09 03:29:57.904 344 11343.84 29.45 56944.46 88888.00 2016-12-09 03:29:58.404 344 11343.89 29.40 56944.44 88888.00 2016-12-09 03:29:58.904 344 11343.87 29.30 56944.46 88888.00 2016-12-09 03:29:59.404 344 11343.89 29.36 56944.45 88888.00 2016-12-09 03:29:59.904 344 11343.94 29.44 56944.45 88888.00 2016-12-09 03:30:00.404 344 11343.94 29.40 56944.45 88888.00 2016-12-09 03:30:00.904 344 11343.91 29.32 56944.46 88888.00 2016-12-09 03:30:01.404 344 11343.96 29.34 56944.44 88888.00 2016-12-09 03:30:01.904 344 11343.97 29.19 56944.44 88888.00 2016-12-09 03:30:02.404 344 11343.94 28.90 56944.41 88888.00 2016-12-09 03:30:02.904 344 11343.96 28.84 56944.41 88888.00 2016-12-09 03:30:03.404 344 11343.97 28.84 56944.44 88888.00 2016-12-09 03:30:03.904 344 11343.95 28.85 56944.43 88888.00 2016-12-09 03:30:04.404 344 11343.96 28.86 56944.41 88888.00 2016-12-09 03:30:04.904 344 11343.96 28.86 56944.41 88888.00 2016-12-09 03:30:05.404 344 11343.93 28.89 56944.37 88888.00 2016-12-09 03:30:05.904 344 11344.00 29.27 56944.36 88888.00 2016-12-09 03:30:06.404 344 11344.02 28.96 56944.33 88888.00 2016-12-09 03:30:06.904 344 11344.00 28.82 56944.32 88888.00 2016-12-09 03:30:07.404 344 11344.01 28.91 56944.31 88888.00 2016-12-09 03:30:07.904 344 11344.04 29.34 56944.32 88888.00 2016-12-09 03:30:08.404 344 11344.01 29.47 56944.30 88888.00 2016-12-09 03:30:08.904 344 11343.97 29.52 56944.28 88888.00 2016-12-09 03:30:09.404 344 11344.01 29.46 56944.31 88888.00 2016-12-09 03:30:09.904 344 11344.03 29.65 56944.30 88888.00 2016-12-09 03:30:10.404 344 11344.01 29.79 56944.30 88888.00 2016-12-09 03:30:10.904 344 11344.00 29.77 56944.33 88888.00 2016-12-09 03:30:11.404 344 11344.05 29.93 56944.34 88888.00 2016-12-09 03:30:11.904 344 11344.02 29.40 56944.36 88888.00 2016-12-09 03:30:12.404 344 11344.01 28.98 56944.37 88888.00 2016-12-09 03:30:12.904 344 11344.10 28.90 56944.33 88888.00 2016-12-09 03:30:13.404 344 11344.07 29.09 56944.33 88888.00 2016-12-09 03:30:13.904 344 11344.02 29.47 56944.34 88888.00 2016-12-09 03:30:14.404 344 11344.05 29.37 56944.34 88888.00 2016-12-09 03:30:14.904 344 11344.07 29.13 56944.38 88888.00 2016-12-09 03:30:15.404 344 11344.05 29.13 56944.38 88888.00 2016-12-09 03:30:15.904 344 11344.11 29.65 56944.39 88888.00 2016-12-09 03:30:16.404 344 11344.18 29.88 56944.44 88888.00 2016-12-09 03:30:16.904 344 11344.17 30.02 56944.47 88888.00 2016-12-09 03:30:17.404 344 11344.19 30.11 56944.47 88888.00 2016-12-09 03:30:17.904 344 11344.28 30.13 56944.46 88888.00 2016-12-09 03:30:18.404 344 11344.25 30.09 56944.49 88888.00 2016-12-09 03:30:18.904 344 11344.26 30.11 56944.52 88888.00 2016-12-09 03:30:19.404 344 11344.32 29.70 56944.53 88888.00 2016-12-09 03:30:19.904 344 11344.32 29.36 56944.54 88888.00 2016-12-09 03:30:20.404 344 11344.34 29.20 56944.60 88888.00 2016-12-09 03:30:20.904 344 11344.41 29.14 56944.58 88888.00 2016-12-09 03:30:21.404 344 11344.46 29.10 56944.58 88888.00 2016-12-09 03:30:21.904 344 11344.45 29.14 56944.59 88888.00 2016-12-09 03:30:22.404 344 11344.50 29.18 56944.62 88888.00 2016-12-09 03:30:22.904 344 11344.56 29.20 56944.68 88888.00 2016-12-09 03:30:23.404 344 11344.51 29.20 56944.68 88888.00 2016-12-09 03:30:23.904 344 11344.53 29.21 56944.66 88888.00 2016-12-09 03:30:24.404 344 11344.60 29.28 56944.68 88888.00 2016-12-09 03:30:24.904 344 11344.58 29.30 56944.68 88888.00 2016-12-09 03:30:25.404 344 11344.58 29.31 56944.65 88888.00 2016-12-09 03:30:25.904 344 11344.69 29.30 56944.65 88888.00 2016-12-09 03:30:26.404 344 11344.67 29.73 56944.62 88888.00 2016-12-09 03:30:26.904 344 11344.59 30.21 56944.68 88888.00 2016-12-09 03:30:27.404 344 11344.65 30.26 56944.70 88888.00 2016-12-09 03:30:27.904 344 11344.69 30.41 56944.73 88888.00 2016-12-09 03:30:28.404 344 11344.64 30.45 56944.72 88888.00 2016-12-09 03:30:28.904 344 11344.71 30.49 56944.72 88888.00 2016-12-09 03:30:29.404 344 11344.77 30.53 56944.72 88888.00 2016-12-09 03:30:29.904 344 11344.79 30.57 56944.70 88888.00 2016-12-09 03:30:30.404 344 11344.79 30.50 56944.66 88888.00 2016-12-09 03:30:30.904 344 11344.85 29.88 56944.65 88888.00 2016-12-09 03:30:31.404 344 11344.86 29.58 56944.64 88888.00 2016-12-09 03:30:31.904 344 11344.90 29.54 56944.62 88888.00 2016-12-09 03:30:32.404 344 11344.98 29.57 56944.60 88888.00 2016-12-09 03:30:32.904 344 11345.00 29.54 56944.56 88888.00 2016-12-09 03:30:33.404 344 11344.99 29.53 56944.54 88888.00 2016-12-09 03:30:33.904 344 11345.11 29.57 56944.53 88888.00 2016-12-09 03:30:34.404 344 11345.13 29.59 56944.52 88888.00 2016-12-09 03:30:34.904 344 11345.15 29.60 56944.50 88888.00 2016-12-09 03:30:35.404 344 11345.25 29.64 56944.46 88888.00 2016-12-09 03:30:35.904 344 11345.34 30.18 56944.44 88888.00 2016-12-09 03:30:36.404 344 11345.36 30.20 56944.49 88888.00 2016-12-09 03:30:36.904 344 11345.37 29.84 56944.45 88888.00 2016-12-09 03:30:37.404 344 11345.48 29.78 56944.40 88888.00 2016-12-09 03:30:37.904 344 11345.62 29.79 56944.38 88888.00 2016-12-09 03:30:38.404 344 11345.68 29.79 56944.36 88888.00 2016-12-09 03:30:38.904 344 11345.75 29.86 56944.31 88888.00 2016-12-09 03:30:39.404 344 11345.77 29.84 56944.27 88888.00 2016-12-09 03:30:39.904 344 11345.78 29.81 56944.20 88888.00 2016-12-09 03:30:40.404 344 11345.88 29.82 56944.18 88888.00 2016-12-09 03:30:40.904 344 11345.92 29.82 56944.13 88888.00 2016-12-09 03:30:41.404 344 11345.99 29.84 56944.13 88888.00 2016-12-09 03:30:41.904 344 11346.04 29.85 56944.08 88888.00 2016-12-09 03:30:42.404 344 11346.08 29.86 56944.04 88888.00 2016-12-09 03:30:42.904 344 11346.10 29.87 56944.01 88888.00 2016-12-09 03:30:43.404 344 11346.13 29.82 56943.99 88888.00 2016-12-09 03:30:43.904 344 11346.13 29.77 56943.98 88888.00 2016-12-09 03:30:44.404 344 11346.15 29.79 56944.00 88888.00 2016-12-09 03:30:44.904 344 11346.12 29.79 56943.95 88888.00 2016-12-09 03:30:45.404 344 11346.16 29.77 56943.91 88888.00 2016-12-09 03:30:45.904 344 11346.20 29.72 56943.85 88888.00 2016-12-09 03:30:46.404 344 11346.17 29.66 56943.87 88888.00 2016-12-09 03:30:46.904 344 11346.13 29.66 56943.88 88888.00 2016-12-09 03:30:47.404 344 11346.20 29.71 56943.88 88888.00 2016-12-09 03:30:47.904 344 11346.20 29.99 56943.85 88888.00 2016-12-09 03:30:48.404 344 11346.17 30.11 56943.85 88888.00 2016-12-09 03:30:48.904 344 11346.24 30.14 56943.85 88888.00 2016-12-09 03:30:49.404 344 11346.26 30.16 56943.80 88888.00 2016-12-09 03:30:49.904 344 11346.20 30.22 56943.81 88888.00 2016-12-09 03:30:50.404 344 11346.27 30.15 56943.77 88888.00 2016-12-09 03:30:50.904 344 11346.31 30.12 56943.79 88888.00 2016-12-09 03:30:51.404 344 11346.30 30.00 56943.80 88888.00 2016-12-09 03:30:51.904 344 11346.30 29.95 56943.79 88888.00 2016-12-09 03:30:52.404 344 11346.37 29.98 56943.79 88888.00 2016-12-09 03:30:52.904 344 11346.37 30.11 56943.79 88888.00 2016-12-09 03:30:53.405 344 11346.46 30.11 56943.85 88888.00 2016-12-09 03:30:53.905 344 11346.48 29.98 56943.85 88888.00 2016-12-09 03:30:54.405 344 11346.47 29.92 56943.79 88888.00 2016-12-09 03:30:54.905 344 11346.44 29.55 56943.79 88888.00 2016-12-09 03:30:55.405 344 11346.47 29.50 56943.80 88888.00 2016-12-09 03:30:55.905 344 11346.58 29.71 56943.81 88888.00 2016-12-09 03:30:56.405 344 11346.59 29.80 56943.82 88888.00 2016-12-09 03:30:56.905 344 11346.64 29.92 56943.81 88888.00 2016-12-09 03:30:57.405 344 11346.66 29.82 56943.87 88888.00 2016-12-09 03:30:57.905 344 11346.69 29.54 56943.85 88888.00 2016-12-09 03:30:58.405 344 11346.79 29.47 56943.85 88888.00 2016-12-09 03:30:58.905 344 11346.86 29.92 56943.92 88888.00 2016-12-09 03:30:59.405 344 11346.90 29.70 56943.89 88888.00 2016-12-09 03:30:59.905 344 11346.97 29.82 56943.87 88888.00 2016-12-09 03:31:00.405 344 11347.03 29.60 56943.85 88888.00 2016-12-09 03:31:00.905 344 11347.09 29.33 56943.80 88888.00 2016-12-09 03:31:01.405 344 11347.14 29.31 56943.81 88888.00 2016-12-09 03:31:01.905 344 11347.21 29.33 56943.76 88888.00 2016-12-09 03:31:02.405 344 11347.31 29.62 56943.74 88888.00 2016-12-09 03:31:02.905 344 11347.38 29.45 56943.75 88888.00 2016-12-09 03:31:03.405 344 11347.49 29.31 56943.76 88888.00 2016-12-09 03:31:03.905 344 11347.62 29.34 56943.74 88888.00 2016-12-09 03:31:04.405 344 11347.69 29.50 56943.79 88888.00 2016-12-09 03:31:04.905 344 11347.76 29.75 56943.86 88888.00 2016-12-09 03:31:05.405 344 11347.85 29.78 56943.86 88888.00 2016-12-09 03:31:05.905 344 11347.94 29.77 56943.87 88888.00 2016-12-09 03:31:06.405 344 11347.99 29.73 56943.87 88888.00 2016-12-09 03:31:06.905 344 11348.11 29.39 56943.80 88888.00 2016-12-09 03:31:07.405 344 11348.19 29.25 56943.81 88888.00 2016-12-09 03:31:07.905 344 11348.14 29.23 56943.83 88888.00 2016-12-09 03:31:08.405 344 11348.20 29.20 56943.87 88888.00 2016-12-09 03:31:08.905 344 11348.29 29.16 56943.89 88888.00 2016-12-09 03:31:09.405 344 11348.31 29.14 56943.88 88888.00 2016-12-09 03:31:09.905 344 11348.28 29.24 56943.93 88888.00 2016-12-09 03:31:10.405 344 11348.33 29.50 56943.93 88888.00 2016-12-09 03:31:10.905 344 11348.35 29.18 56943.95 88888.00 2016-12-09 03:31:11.405 344 11348.33 29.10 56944.05 88888.00 2016-12-09 03:31:11.905 344 11348.36 29.09 56944.11 88888.00 2016-12-09 03:31:12.405 344 11348.35 29.09 56944.12 88888.00 2016-12-09 03:31:12.905 344 11348.32 29.05 56944.11 88888.00 2016-12-09 03:31:13.405 344 11348.32 29.02 56944.18 88888.00 2016-12-09 03:31:13.905 344 11348.34 28.96 56944.20 88888.00 2016-12-09 03:31:14.405 344 11348.27 28.91 56944.24 88888.00 2016-12-09 03:31:14.905 344 11348.27 28.86 56944.27 88888.00 2016-12-09 03:31:15.405 344 11348.27 29.14 56944.34 88888.00 2016-12-09 03:31:15.905 344 11348.19 29.68 56944.39 88888.00 2016-12-09 03:31:16.405 344 11348.20 29.18 56944.46 88888.00 2016-12-09 03:31:16.905 344 11348.24 28.90 56944.53 88888.00 2016-12-09 03:31:17.405 344 11348.18 28.83 56944.59 88888.00 2016-12-09 03:31:17.905 344 11348.14 28.80 56944.69 88888.00 2016-12-09 03:31:18.405 344 11348.13 28.84 56944.73 88888.00 2016-12-09 03:31:18.905 344 11348.14 29.23 56944.76 88888.00 2016-12-09 03:31:19.405 344 11348.08 28.91 56944.81 88888.00 2016-12-09 03:31:19.905 344 11348.06 28.76 56944.82 88888.00 2016-12-09 03:31:20.405 344 11348.07 28.66 56944.89 88888.00 2016-12-09 03:31:20.905 344 11348.01 28.70 56944.94 88888.00 2016-12-09 03:31:21.405 344 11348.00 28.69 56945.02 88888.00 2016-12-09 03:31:21.905 344 11348.05 28.66 56945.04 88888.00 2016-12-09 03:31:22.405 344 11348.04 28.65 56945.05 88888.00 2016-12-09 03:31:22.905 344 11348.00 28.68 56945.10 88888.00 2016-12-09 03:31:23.405 344 11348.07 28.68 56945.13 88888.00 2016-12-09 03:31:23.905 344 11348.14 28.66 56945.14 88888.00 2016-12-09 03:31:24.405 344 11348.14 28.65 56945.14 88888.00 2016-12-09 03:31:24.905 344 11348.19 28.69 56945.17 88888.00 2016-12-09 03:31:25.405 344 11348.24 28.68 56945.21 88888.00 2016-12-09 03:31:25.905 344 11348.24 28.70 56945.23 88888.00 2016-12-09 03:31:26.405 344 11348.33 28.72 56945.30 88888.00 2016-12-09 03:31:26.905 344 11348.40 28.75 56945.39 88888.00 2016-12-09 03:31:27.405 344 11348.38 29.00 56945.40 88888.00 2016-12-09 03:31:27.905 344 11348.43 29.30 56945.40 88888.00 2016-12-09 03:31:28.405 344 11348.53 29.38 56945.46 88888.00 2016-12-09 03:31:28.905 344 11348.61 29.39 56945.50 88888.00 2016-12-09 03:31:29.405 344 11348.63 29.37 56945.54 88888.00 2016-12-09 03:31:29.905 344 11348.70 29.34 56945.60 88888.00 2016-12-09 03:31:30.405 344 11348.76 29.41 56945.67 88888.00 2016-12-09 03:31:30.905 344 11348.83 29.43 56945.68 88888.00 2016-12-09 03:31:31.405 344 11348.90 29.11 56945.66 88888.00 2016-12-09 03:31:31.905 344 11348.94 28.90 56945.67 88888.00 2016-12-09 03:31:32.405 344 11348.96 28.90 56945.72 88888.00 2016-12-09 03:31:32.905 344 11349.01 28.89 56945.80 88888.00 2016-12-09 03:31:33.405 344 11349.12 28.96 56945.84 88888.00 2016-12-09 03:31:33.905 344 11349.16 28.97 56945.86 88888.00 2016-12-09 03:31:34.405 344 11349.22 28.98 56945.82 88888.00 2016-12-09 03:31:34.905 344 11349.31 29.02 56945.86 88888.00 2016-12-09 03:31:35.405 344 11349.35 28.98 56945.99 88888.00 2016-12-09 03:31:35.905 344 11349.39 28.98 56946.05 88888.00 2016-12-09 03:31:36.405 344 11349.42 29.00 56946.07 88888.00 2016-12-09 03:31:36.905 344 11349.45 29.06 56946.12 88888.00 2016-12-09 03:31:37.405 344 11349.51 29.06 56946.18 88888.00 2016-12-09 03:31:37.905 344 11349.58 29.10 56946.22 88888.00 2016-12-09 03:31:38.405 344 11349.65 29.38 56946.24 88888.00 2016-12-09 03:31:38.905 344 11349.64 29.68 56946.27 88888.00 2016-12-09 03:31:39.405 344 11349.72 29.79 56946.40 88888.00 2016-12-09 03:31:39.905 344 11349.80 29.75 56946.40 88888.00 2016-12-09 03:31:40.405 344 11349.81 29.77 56946.42 88888.00 2016-12-09 03:31:40.905 344 11349.90 29.77 56946.46 88888.00 2016-12-09 03:31:41.405 344 11349.99 29.78 56946.50 88888.00 2016-12-09 03:31:41.905 344 11349.99 29.88 56946.51 88888.00 2016-12-09 03:31:42.405 344 11350.01 29.75 56946.55 88888.00 2016-12-09 03:31:42.905 344 11350.14 29.52 56946.61 88888.00 2016-12-09 03:31:43.405 344 11350.13 29.38 56946.69 88888.00 2016-12-09 03:31:43.905 344 11350.11 29.38 56946.72 88888.00 2016-12-09 03:31:44.405 344 11350.12 29.41 56946.70 88888.00 2016-12-09 03:31:44.905 344 11350.19 29.39 56946.74 88888.00 2016-12-09 03:31:45.405 344 11350.14 29.41 56946.72 88888.00 2016-12-09 03:31:45.905 344 11350.13 29.64 56946.75 88888.00 2016-12-09 03:31:46.405 344 11350.21 29.62 56946.78 88888.00 2016-12-09 03:31:46.905 344 11350.22 29.50 56946.84 88888.00 2016-12-09 03:31:47.405 344 11350.22 29.48 56946.94 88888.00 2016-12-09 03:31:47.905 344 11350.29 29.53 56946.94 88888.00 2016-12-09 03:31:48.405 344 11350.29 29.51 56946.98 88888.00 2016-12-09 03:31:48.905 344 11350.27 29.51 56947.06 88888.00 2016-12-09 03:31:49.405 344 11350.29 29.51 56947.08 88888.00 2016-12-09 03:31:49.905 344 11350.27 29.57 56947.08 88888.00 2016-12-09 03:31:50.405 344 11350.19 29.53 56947.13 88888.00 2016-12-09 03:31:50.905 344 11350.20 29.51 56947.17 88888.00 2016-12-09 03:31:51.405 344 11350.27 29.51 56947.17 88888.00 2016-12-09 03:31:51.905 344 11350.25 29.51 56947.17 88888.00 2016-12-09 03:31:52.405 344 11350.27 29.55 56947.20 88888.00 2016-12-09 03:31:52.905 344 11350.32 29.55 56947.21 88888.00 2016-12-09 03:31:53.405 344 11350.28 29.59 56947.19 88888.00 2016-12-09 03:31:53.905 344 11350.27 29.64 56947.21 88888.00 2016-12-09 03:31:54.405 344 11350.34 29.66 56947.25 88888.00 2016-12-09 03:31:54.905 344 11350.37 30.06 56947.28 88888.00 2016-12-09 03:31:55.405 344 11350.42 30.20 56947.25 88888.00 2016-12-09 03:31:55.905 344 11350.50 29.78 56947.22 88888.00 2016-12-09 03:31:56.405 344 11350.53 29.70 56947.27 88888.00 2016-12-09 03:31:56.905 344 11350.51 29.71 56947.29 88888.00 2016-12-09 03:31:57.405 344 11350.57 29.72 56947.29 88888.00 2016-12-09 03:31:57.905 344 11350.63 29.74 56947.27 88888.00 2016-12-09 03:31:58.405 344 11350.68 29.80 56947.27 88888.00 2016-12-09 03:31:58.905 344 11350.76 29.85 56947.27 88888.00 2016-12-09 03:31:59.405 344 11350.79 29.88 56947.27 88888.00 2016-12-09 03:31:59.905 344 11350.84 30.21 56947.28 88888.00 2016-12-09 03:32:00.405 344 11350.79 30.43 56947.27 88888.00 2016-12-09 03:32:00.905 344 11350.85 30.35 56947.26 88888.00 2016-12-09 03:32:01.405 344 11350.91 30.38 56947.28 88888.00 2016-12-09 03:32:01.905 344 11350.90 30.53 56947.30 88888.00 2016-12-09 03:32:02.405 344 11350.88 30.47 56947.29 88888.00 2016-12-09 03:32:02.905 344 11350.89 30.63 56947.34 88888.00 2016-12-09 03:32:03.405 344 11350.79 30.66 56947.32 88888.00 2016-12-09 03:32:03.905 344 11350.82 30.63 56947.32 88888.00 2016-12-09 03:32:04.405 344 11350.83 30.61 56947.32 88888.00 2016-12-09 03:32:04.905 344 11350.84 30.57 56947.35 88888.00 2016-12-09 03:32:05.405 344 11350.83 30.63 56947.36 88888.00 2016-12-09 03:32:05.905 344 11350.82 30.64 56947.34 88888.00 2016-12-09 03:32:06.405 344 11350.79 30.72 56947.35 88888.00 2016-12-09 03:32:06.905 344 11350.75 30.64 56947.32 88888.00 2016-12-09 03:32:07.405 344 11350.74 30.48 56947.34 88888.00 2016-12-09 03:32:07.905 344 11350.76 30.43 56947.33 88888.00 2016-12-09 03:32:08.405 344 11350.70 30.50 56947.34 88888.00 2016-12-09 03:32:08.905 344 11350.70 30.55 56947.33 88888.00 2016-12-09 03:32:09.405 344 11350.74 30.56 56947.33 88888.00 2016-12-09 03:32:09.905 344 11350.71 30.43 56947.33 88888.00 2016-12-09 03:32:10.405 344 11350.68 30.56 56947.26 88888.00 2016-12-09 03:32:10.905 344 11350.74 30.75 56947.20 88888.00 2016-12-09 03:32:11.405 344 11350.75 30.74 56947.21 88888.00 2016-12-09 03:32:11.905 344 11350.67 30.63 56947.16 88888.00 2016-12-09 03:32:12.405 344 11350.72 30.63 56947.12 88888.00 2016-12-09 03:32:12.905 344 11350.76 30.72 56947.10 88888.00 2016-12-09 03:32:13.405 344 11350.75 30.73 56947.12 88888.00 2016-12-09 03:32:13.905 344 11350.77 31.01 56947.10 88888.00 2016-12-09 03:32:14.405 344 11350.83 30.94 56947.06 88888.00 2016-12-09 03:32:14.905 344 11350.79 30.81 56947.06 88888.00 2016-12-09 03:32:15.405 344 11350.82 30.76 56947.06 88888.00 2016-12-09 03:32:15.905 344 11350.86 30.64 56947.01 88888.00 2016-12-09 03:32:16.405 344 11350.89 30.76 56946.96 88888.00 2016-12-09 03:32:16.905 344 11350.88 31.08 56946.90 88888.00 2016-12-09 03:32:17.405 344 11350.92 31.45 56946.84 88888.00 2016-12-09 03:32:17.905 344 11350.97 31.50 56946.82 88888.00 2016-12-09 03:32:18.405 344 11350.93 31.48 56946.82 88888.00 2016-12-09 03:32:18.905 344 11350.95 31.35 56946.83 88888.00 2016-12-09 03:32:19.405 344 11350.99 31.09 56946.74 88888.00 2016-12-09 03:32:19.905 344 11350.93 31.03 56946.68 88888.00 2016-12-09 03:32:20.405 344 11350.90 31.02 56946.67 88888.00 2016-12-09 03:32:20.905 344 11350.96 31.16 56946.64 88888.00 2016-12-09 03:32:21.405 344 11350.91 31.27 56946.59 88888.00 2016-12-09 03:32:21.905 344 11350.89 31.22 56946.56 88888.00 2016-12-09 03:32:22.405 344 11350.92 31.18 56946.51 88888.00 2016-12-09 03:32:22.905 344 11350.92 31.35 56946.39 88888.00 2016-12-09 03:32:23.405 344 11350.85 31.50 56946.32 88888.00 2016-12-09 03:32:23.905 344 11350.86 31.35 56946.26 88888.00 2016-12-09 03:32:24.405 344 11350.89 31.41 56946.23 88888.00 2016-12-09 03:32:24.905 344 11350.83 31.34 56946.17 88888.00 2016-12-09 03:32:25.405 344 11350.85 31.08 56946.11 88888.00 2016-12-09 03:32:25.905 344 11350.84 30.94 56946.04 88888.00 2016-12-09 03:32:26.405 344 11350.79 30.90 56945.90 88888.00 2016-12-09 03:32:26.905 344 11350.79 30.94 56945.84 88888.00 2016-12-09 03:32:27.405 344 11350.82 31.28 56945.76 88888.00 2016-12-09 03:32:27.905 344 11350.85 31.16 56945.63 88888.00 2016-12-09 03:32:28.405 344 11350.83 31.07 56945.50 88888.00 2016-12-09 03:32:28.905 344 11350.86 31.04 56945.40 88888.00 2016-12-09 03:32:29.405 344 11350.88 31.04 56945.26 88888.00 2016-12-09 03:32:29.905 344 11350.86 31.10 56945.13 88888.00 2016-12-09 03:32:30.405 344 11350.92 31.14 56945.02 88888.00 2016-12-09 03:32:30.905 344 11350.97 31.18 56944.92 88888.00 2016-12-09 03:32:31.405 344 11351.02 31.15 56944.85 88888.00 2016-12-09 03:32:31.905 344 11351.05 31.18 56944.72 88888.00 2016-12-09 03:32:32.405 344 11351.11 31.21 56944.59 88888.00 2016-12-09 03:32:32.905 344 11351.13 31.23 56944.51 88888.00 2016-12-09 03:32:33.405 344 11351.16 31.24 56944.36 88888.00 2016-12-09 03:32:33.905 344 11351.23 31.29 56944.21 88888.00 2016-12-09 03:32:34.405 344 11351.23 31.51 56944.08 88888.00 2016-12-09 03:32:34.905 344 11351.23 31.66 56944.01 88888.00 2016-12-09 03:32:35.405 344 11351.32 31.42 56943.89 88888.00 2016-12-09 03:32:35.905 344 11351.37 31.35 56943.76 88888.00 2016-12-09 03:32:36.405 344 11351.40 31.35 56943.64 88888.00 2016-12-09 03:32:36.905 344 11351.41 31.37 56943.60 88888.00 2016-12-09 03:32:37.405 344 11351.47 31.35 56943.49 88888.00 2016-12-09 03:32:37.905 344 11351.48 31.65 56943.34 88888.00 2016-12-09 03:32:38.405 344 11351.53 31.79 56943.19 88888.00 2016-12-09 03:32:38.905 344 11351.61 31.61 56943.11 88888.00 2016-12-09 03:32:39.405 344 11351.60 31.51 56942.98 88888.00 2016-12-09 03:32:39.905 344 11351.64 31.59 56942.82 88888.00 2016-12-09 03:32:40.405 344 11351.69 31.45 56942.69 88888.00 2016-12-09 03:32:40.905 344 11351.69 31.34 56942.57 88888.00 2016-12-09 03:32:41.405 344 11351.67 31.37 56942.45 88888.00 2016-12-09 03:32:41.905 344 11351.74 31.35 56942.33 88888.00 2016-12-09 03:32:42.405 344 11351.76 31.34 56942.15 88888.00 2016-12-09 03:32:42.905 344 11351.74 31.37 56941.99 88888.00 2016-12-09 03:32:43.405 344 11351.80 31.36 56941.89 88888.00 2016-12-09 03:32:43.905 344 11351.80 31.35 56941.78 88888.00 2016-12-09 03:32:44.405 344 11351.79 31.44 56941.64 88888.00 2016-12-09 03:32:44.905 344 11351.88 31.44 56941.57 88888.00 2016-12-09 03:32:45.405 344 11351.92 31.34 56941.46 88888.00 2016-12-09 03:32:45.905 344 11351.89 31.29 56941.36 88888.00 2016-12-09 03:32:46.405 344 11351.94 31.28 56941.24 88888.00 2016-12-09 03:32:46.905 344 11351.97 31.29 56941.13 88888.00 2016-12-09 03:32:47.405 344 11352.00 31.28 56941.00 88888.00 2016-12-09 03:32:47.905 344 11352.06 31.31 56940.92 88888.00 2016-12-09 03:32:48.405 344 11352.16 31.25 56940.78 88888.00 2016-12-09 03:32:48.905 344 11352.16 31.23 56940.68 88888.00 2016-12-09 03:32:49.405 344 11352.18 31.22 56940.62 88888.00 2016-12-09 03:32:49.905 344 11352.28 31.23 56940.51 88888.00 2016-12-09 03:32:50.405 344 11352.30 31.20 56940.42 88888.00 2016-12-09 03:32:50.905 344 11352.31 31.20 56940.30 88888.00 2016-12-09 03:32:51.405 344 11352.42 31.21 56940.19 88888.00 2016-12-09 03:32:51.905 344 11352.53 31.20 56940.10 88888.00 2016-12-09 03:32:52.405 344 11352.58 31.17 56940.08 88888.00 2016-12-09 03:32:52.905 344 11352.62 31.18 56939.96 88888.00 2016-12-09 03:32:53.405 344 11352.80 31.13 56939.82 88888.00 2016-12-09 03:32:53.905 344 11352.93 31.09 56939.71 88888.00 2016-12-09 03:32:54.405 344 11353.03 31.06 56939.66 88888.00 2016-12-09 03:32:54.905 344 11353.14 31.06 56939.56 88888.00 2016-12-09 03:32:55.405 344 11353.24 31.09 56939.47 88888.00 2016-12-09 03:32:55.905 344 11353.29 31.09 56939.42 88888.00 2016-12-09 03:32:56.405 344 11353.53 31.04 56939.32 88888.00 2016-12-09 03:32:56.905 344 11353.63 31.08 56939.23 88888.00 2016-12-09 03:32:57.405 344 11353.75 31.03 56939.10 88888.00 2016-12-09 03:32:57.905 344 11353.91 31.30 56939.02 88888.00 2016-12-09 03:32:58.405 344 11354.11 31.52 56938.93 88888.00 2016-12-09 03:32:58.905 344 11354.25 31.48 56938.80 88888.00 2016-12-09 03:32:59.405 344 11354.38 31.43 56938.69 88888.00 2016-12-09 03:32:59.905 344 11354.59 31.21 56938.61 88888.00 2016-12-09 03:33:00.405 344 11354.73 30.93 56938.49 88888.00 2016-12-09 03:33:00.905 344 11354.86 30.82 56938.43 88888.00 2016-12-09 03:33:01.405 344 11355.05 30.82 56938.37 88888.00 2016-12-09 03:33:01.905 344 11355.19 30.91 56938.29 88888.00 2016-12-09 03:33:02.405 344 11355.33 30.82 56938.24 88888.00 2016-12-09 03:33:02.905 344 11355.48 31.01 56938.22 88888.00 2016-12-09 03:33:03.405 344 11355.61 31.02 56938.15 88888.00 2016-12-09 03:33:03.905 344 11355.72 30.70 56938.05 88888.00 2016-12-09 03:33:04.405 344 11355.84 30.72 56937.98 88888.00 2016-12-09 03:33:04.905 344 11355.99 30.90 56937.95 88888.00 2016-12-09 03:33:05.405 344 11356.11 30.60 56937.91 88888.00 2016-12-09 03:33:05.905 344 11356.23 30.53 56937.88 88888.00 2016-12-09 03:33:06.405 344 11356.41 30.69 56937.83 88888.00 2016-12-09 03:33:06.905 344 11356.45 30.86 56937.77 88888.00 2016-12-09 03:33:07.405 344 11356.52 30.95 56937.75 88888.00 2016-12-09 03:33:07.905 344 11356.69 30.98 56937.73 88888.00 2016-12-09 03:33:08.405 344 11356.76 31.04 56937.64 88888.00 2016-12-09 03:33:08.905 344 11356.79 30.94 56937.62 88888.00 2016-12-09 03:33:09.405 344 11356.88 31.04 56937.63 88888.00 2016-12-09 03:33:09.905 344 11356.94 31.01 56937.58 88888.00 2016-12-09 03:33:10.405 344 11357.01 30.88 56937.58 88888.00 2016-12-09 03:33:10.905 344 11357.13 30.69 56937.58 88888.00 2016-12-09 03:33:11.405 344 11357.20 30.80 56937.56 88888.00 2016-12-09 03:33:11.905 344 11357.24 30.74 56937.56 88888.00 2016-12-09 03:33:12.405 344 11357.32 30.59 56937.57 88888.00 2016-12-09 03:33:12.905 344 11357.43 30.55 56937.58 88888.00 2016-12-09 03:33:13.405 344 11357.51 30.62 56937.56 88888.00 2016-12-09 03:33:13.905 344 11357.58 30.61 56937.54 88888.00 2016-12-09 03:33:14.405 344 11357.66 30.69 56937.52 88888.00 2016-12-09 03:33:14.905 344 11357.71 30.74 56937.53 88888.00 2016-12-09 03:33:15.405 344 11357.77 30.63 56937.56 88888.00 2016-12-09 03:33:15.905 344 11357.92 30.59 56937.50 88888.00 2016-12-09 03:33:16.405 344 11358.01 30.48 56937.45 88888.00 2016-12-09 03:33:16.905 344 11358.10 30.40 56937.46 88888.00 2016-12-09 03:33:17.405 344 11358.18 30.42 56937.46 88888.00 2016-12-09 03:33:17.905 344 11358.28 30.43 56937.51 88888.00 2016-12-09 03:33:18.406 344 11358.34 30.60 56937.48 88888.00 2016-12-09 03:33:18.906 344 11358.46 30.50 56937.52 88888.00 2016-12-09 03:33:19.406 344 11358.56 30.48 56937.54 88888.00 2016-12-09 03:33:19.906 344 11358.62 30.48 56937.52 88888.00 2016-12-09 03:33:20.406 344 11358.68 30.40 56937.54 88888.00 2016-12-09 03:33:20.906 344 11358.80 30.41 56937.57 88888.00 2016-12-09 03:33:21.406 344 11358.90 30.33 56937.58 88888.00 2016-12-09 03:33:21.906 344 11358.99 30.01 56937.57 88888.00 2016-12-09 03:33:22.406 344 11359.13 29.99 56937.57 88888.00 2016-12-09 03:33:22.906 344 11359.20 29.91 56937.53 88888.00 2016-12-09 03:33:23.406 344 11359.24 29.92 56937.56 88888.00 2016-12-09 03:33:23.906 344 11359.39 30.52 56937.58 88888.00 2016-12-09 03:33:24.406 344 11359.53 30.84 56937.62 88888.00 2016-12-09 03:33:24.906 344 11359.63 30.62 56937.63 88888.00 2016-12-09 03:33:25.406 344 11359.73 30.04 56937.72 88888.00 2016-12-09 03:33:25.906 344 11359.84 29.88 56937.70 88888.00 2016-12-09 03:33:26.406 344 11359.94 29.81 56937.69 88888.00 2016-12-09 03:33:26.906 344 11360.03 29.79 56937.78 88888.00 2016-12-09 03:33:27.406 344 11360.20 29.77 56937.78 88888.00 2016-12-09 03:33:27.906 344 11360.29 29.75 56937.77 88888.00 2016-12-09 03:33:28.406 344 11360.38 29.74 56937.80 88888.00 2016-12-09 03:33:28.906 344 11360.58 29.79 56937.80 88888.00 2016-12-09 03:33:29.406 344 11360.65 29.84 56937.90 88888.00 2016-12-09 03:33:29.906 344 11360.75 29.80 56937.98 88888.00 2016-12-09 03:33:30.406 344 11360.95 29.78 56938.03 88888.00 2016-12-09 03:33:30.906 344 11361.07 29.80 56938.12 88888.00 2016-12-09 03:33:31.406 344 11361.17 29.79 56938.22 88888.00 2016-12-09 03:33:31.906 344 11361.30 29.81 56938.29 88888.00 2016-12-09 03:33:32.406 344 11361.46 29.84 56938.33 88888.00 2016-12-09 03:33:32.906 344 11361.53 29.86 56938.34 88888.00 2016-12-09 03:33:33.406 344 11361.65 29.86 56938.41 88888.00 2016-12-09 03:33:33.906 344 11361.80 29.87 56938.52 88888.00 2016-12-09 03:33:34.406 344 11361.88 29.91 56938.59 88888.00 2016-12-09 03:33:34.906 344 11362.00 29.91 56938.73 88888.00 2016-12-09 03:33:35.406 344 11362.21 30.32 56938.80 88888.00 2016-12-09 03:33:35.906 344 11362.37 30.46 56938.87 88888.00 2016-12-09 03:33:36.406 344 11362.44 30.74 56938.93 88888.00 2016-12-09 03:33:36.906 344 11362.53 30.96 56938.98 88888.00 2016-12-09 03:33:37.406 344 11362.60 30.60 56939.11 88888.00 2016-12-09 03:33:37.906 344 11362.74 30.75 56939.19 88888.00 2016-12-09 03:33:38.406 344 11362.87 30.95 56939.31 88888.00 2016-12-09 03:33:38.906 344 11363.09 31.00 56939.40 88888.00 2016-12-09 03:33:39.406 344 11363.19 31.01 56939.52 88888.00 2016-12-09 03:33:39.906 344 11363.28 30.91 56939.59 88888.00 2016-12-09 03:33:40.406 344 11363.39 31.11 56939.71 88888.00 2016-12-09 03:33:40.906 344 11363.43 31.13 56939.81 88888.00 2016-12-09 03:33:41.406 344 11363.52 31.06 56939.96 88888.00 2016-12-09 03:33:41.906 344 11363.68 30.42 56940.11 88888.00 2016-12-09 03:33:42.406 344 11363.77 30.12 56940.16 88888.00 2016-12-09 03:33:42.906 344 11363.84 30.07 56940.22 88888.00 2016-12-09 03:33:43.406 344 11363.96 30.07 56940.38 88888.00 2016-12-09 03:33:43.906 344 11363.99 30.09 56940.55 88888.00 2016-12-09 03:33:44.406 344 11364.02 30.14 56940.65 88888.00 2016-12-09 03:33:44.906 344 11364.12 30.15 56940.78 88888.00 2016-12-09 03:33:45.406 344 11364.20 30.19 56940.91 88888.00 2016-12-09 03:33:45.906 344 11364.25 30.20 56941.01 88888.00 2016-12-09 03:33:46.406 344 11364.30 30.23 56941.13 88888.00 2016-12-09 03:33:46.906 344 11364.46 30.23 56941.23 88888.00 2016-12-09 03:33:47.406 344 11364.54 30.28 56941.38 88888.00 2016-12-09 03:33:47.906 344 11364.53 30.86 56941.51 88888.00 2016-12-09 03:33:48.406 344 11364.61 31.41 56941.64 88888.00 2016-12-09 03:33:48.906 344 11364.73 31.49 56941.73 88888.00 2016-12-09 03:33:49.406 344 11364.82 31.00 56941.90 88888.00 2016-12-09 03:33:49.906 344 11364.93 30.52 56942.03 88888.00 2016-12-09 03:33:50.406 344 11365.02 30.48 56942.13 88888.00 2016-12-09 03:33:50.906 344 11365.10 30.53 56942.26 88888.00 2016-12-09 03:33:51.406 344 11365.20 30.56 56942.41 88888.00 2016-12-09 03:33:51.906 344 11365.30 30.72 56942.54 88888.00 2016-12-09 03:33:52.406 344 11365.38 31.06 56942.67 88888.00 2016-12-09 03:33:52.906 344 11365.54 30.90 56942.80 88888.00 2016-12-09 03:33:53.406 344 11365.63 30.86 56942.93 88888.00 2016-12-09 03:33:53.906 344 11365.76 30.90 56943.06 88888.00 2016-12-09 03:33:54.406 344 11365.89 30.98 56943.24 88888.00 2016-12-09 03:33:54.906 344 11366.01 31.08 56943.40 88888.00 2016-12-09 03:33:55.406 344 11366.15 31.17 56943.50 88888.00 2016-12-09 03:33:55.906 344 11366.26 31.24 56943.64 88888.00 2016-12-09 03:33:56.406 344 11366.45 31.31 56943.75 88888.00 2016-12-09 03:33:56.906 344 11366.60 31.37 56943.89 88888.00 2016-12-09 03:33:57.406 344 11366.70 31.43 56944.02 88888.00 2016-12-09 03:33:57.906 344 11366.83 31.49 56944.11 88888.00 2016-12-09 03:33:58.406 344 11366.95 31.50 56944.19 88888.00 2016-12-09 03:33:58.906 344 11367.04 31.59 56944.31 88888.00 2016-12-09 03:33:59.406 344 11367.14 31.68 56944.39 88888.00 2016-12-09 03:33:59.906 344 11367.29 31.76 56944.51 88888.00 2016-12-09 03:34:00.406 344 11367.37 31.83 56944.63 88888.00 2016-12-09 03:34:00.906 344 11367.49 31.91 56944.71 88888.00 2016-12-09 03:34:01.406 344 11367.63 31.96 56944.83 88888.00 2016-12-09 03:34:01.906 344 11367.67 32.06 56944.95 88888.00 2016-12-09 03:34:02.406 344 11367.78 32.22 56945.02 88888.00 2016-12-09 03:34:02.906 344 11367.91 32.75 56945.11 88888.00 2016-12-09 03:34:03.406 344 11367.99 32.54 56945.22 88888.00 2016-12-09 03:34:03.906 344 11368.04 32.37 56945.34 88888.00 2016-12-09 03:34:04.406 344 11368.14 32.38 56945.43 88888.00 2016-12-09 03:34:04.906 344 11368.25 32.59 56945.55 88888.00 2016-12-09 03:34:05.406 344 11368.35 32.61 56945.66 88888.00 2016-12-09 03:34:05.906 344 11368.37 32.71 56945.72 88888.00 2016-12-09 03:34:06.406 344 11368.42 33.09 56945.73 88888.00 2016-12-09 03:34:06.906 344 11368.47 33.14 56945.82 88888.00 2016-12-09 03:34:07.406 344 11368.47 32.94 56945.95 88888.00 2016-12-09 03:34:07.906 344 11368.60 32.95 56946.00 88888.00 2016-12-09 03:34:08.406 344 11368.63 32.98 56946.07 88888.00 2016-12-09 03:34:08.906 344 11368.69 32.87 56946.16 88888.00 2016-12-09 03:34:09.406 344 11368.74 33.20 56946.25 88888.00 2016-12-09 03:34:09.906 344 11368.72 33.53 56946.33 88888.00 2016-12-09 03:34:10.406 344 11368.68 33.43 56946.42 88888.00 2016-12-09 03:34:10.906 344 11368.75 33.06 56946.48 88888.00 2016-12-09 03:34:11.406 344 11368.78 33.01 56946.55 88888.00 2016-12-09 03:34:11.906 344 11368.84 33.07 56946.63 88888.00 2016-12-09 03:34:12.406 344 11368.86 33.17 56946.68 88888.00 2016-12-09 03:34:12.906 344 11368.92 33.19 56946.74 88888.00 2016-12-09 03:34:13.406 344 11368.89 33.24 56946.83 88888.00 2016-12-09 03:34:13.906 344 11368.90 33.54 56946.93 88888.00 2016-12-09 03:34:14.406 344 11368.99 34.11 56946.94 88888.00 2016-12-09 03:34:14.906 344 11369.09 33.94 56946.96 88888.00 2016-12-09 03:34:15.406 344 11369.09 33.92 56946.96 88888.00 2016-12-09 03:34:15.906 344 11369.17 33.90 56947.01 88888.00 2016-12-09 03:34:16.406 344 11369.25 33.92 56947.04 88888.00 2016-12-09 03:34:16.906 344 11369.29 34.01 56947.03 88888.00 2016-12-09 03:34:17.406 344 11369.38 34.11 56947.09 88888.00 2016-12-09 03:34:17.906 344 11369.46 34.21 56947.10 88888.00 2016-12-09 03:34:18.406 344 11369.53 34.16 56947.13 88888.00 2016-12-09 03:34:18.906 344 11369.58 34.28 56947.10 88888.00 2016-12-09 03:34:19.406 344 11369.73 34.29 56947.13 88888.00 2016-12-09 03:34:19.906 344 11369.85 34.16 56947.16 88888.00 2016-12-09 03:34:20.406 344 11369.87 34.01 56947.21 88888.00 2016-12-09 03:34:20.906 344 11370.00 33.97 56947.20 88888.00 2016-12-09 03:34:21.406 344 11370.04 33.99 56947.17 88888.00 2016-12-09 03:34:21.906 344 11370.13 34.08 56947.21 88888.00 2016-12-09 03:34:22.406 344 11370.27 34.13 56947.22 88888.00 2016-12-09 03:34:22.906 344 11370.36 34.10 56947.25 88888.00 2016-12-09 03:34:23.406 344 11370.41 34.15 56947.25 88888.00 2016-12-09 03:34:23.906 344 11370.52 34.24 56947.25 88888.00 2016-12-09 03:34:24.406 344 11370.65 34.34 56947.21 88888.00 2016-12-09 03:34:24.906 344 11370.70 34.37 56947.19 88888.00 2016-12-09 03:34:25.406 344 11370.76 34.41 56947.19 88888.00 2016-12-09 03:34:25.906 344 11370.89 34.40 56947.17 88888.00 2016-12-09 03:34:26.406 344 11370.99 34.48 56947.16 88888.00 2016-12-09 03:34:26.906 344 11371.04 35.01 56947.14 88888.00 2016-12-09 03:34:27.406 344 11371.18 35.52 56947.12 88888.00 2016-12-09 03:34:27.906 344 11371.28 35.67 56947.10 88888.00 2016-12-09 03:34:28.406 344 11371.38 35.53 56947.03 88888.00 2016-12-09 03:34:28.906 344 11371.55 35.02 56946.95 88888.00 2016-12-09 03:34:29.406 344 11371.68 35.46 56946.91 88888.00 2016-12-09 03:34:29.906 344 11371.74 35.71 56946.90 88888.00 2016-12-09 03:34:30.406 344 11371.83 35.74 56946.90 88888.00 2016-12-09 03:34:30.906 344 11371.97 35.76 56946.91 88888.00 2016-12-09 03:34:31.406 344 11372.00 35.25 56946.87 88888.00 2016-12-09 03:34:31.906 344 11372.12 34.85 56946.89 88888.00 2016-12-09 03:34:32.406 344 11372.28 34.82 56946.82 88888.00 2016-12-09 03:34:32.906 344 11372.32 34.82 56946.81 88888.00 2016-12-09 03:34:33.406 344 11372.39 35.33 56946.77 88888.00 2016-12-09 03:34:33.906 344 11372.56 35.81 56946.74 88888.00 2016-12-09 03:34:34.406 344 11372.64 35.83 56946.76 88888.00 2016-12-09 03:34:34.906 344 11372.73 35.78 56946.75 88888.00 2016-12-09 03:34:35.406 344 11372.81 35.21 56946.72 88888.00 2016-12-09 03:34:35.906 344 11372.86 34.95 56946.68 88888.00 2016-12-09 03:34:36.406 344 11372.86 34.91 56946.69 88888.00 2016-12-09 03:34:36.906 344 11372.93 34.91 56946.65 88888.00 2016-12-09 03:34:37.406 344 11373.01 34.89 56946.65 88888.00 2016-12-09 03:34:37.906 344 11373.05 34.89 56946.64 88888.00 2016-12-09 03:34:38.406 344 11373.07 34.87 56946.64 88888.00 2016-12-09 03:34:38.906 344 11373.12 35.30 56946.67 88888.00 2016-12-09 03:34:39.406 344 11373.18 35.11 56946.71 88888.00 2016-12-09 03:34:39.906 344 11373.20 34.79 56946.72 88888.00 2016-12-09 03:34:40.406 344 11373.22 34.76 56946.71 88888.00 2016-12-09 03:34:40.906 344 11373.29 34.77 56946.77 88888.00 2016-12-09 03:34:41.406 344 11373.27 34.78 56946.82 88888.00 2016-12-09 03:34:41.906 344 11373.35 34.82 56946.87 88888.00 2016-12-09 03:34:42.406 344 11373.43 34.83 56946.87 88888.00 2016-12-09 03:34:42.906 344 11373.44 34.89 56946.89 88888.00 2016-12-09 03:34:43.406 344 11373.47 34.98 56946.89 88888.00 2016-12-09 03:34:43.906 344 11373.55 34.94 56946.91 88888.00 2016-12-09 03:34:44.406 344 11373.61 34.90 56946.94 88888.00 2016-12-09 03:34:44.906 344 11373.65 35.11 56947.03 88888.00 2016-12-09 03:34:45.406 344 11373.74 35.11 56947.03 88888.00 2016-12-09 03:34:45.906 344 11373.79 35.01 56947.07 88888.00 2016-12-09 03:34:46.406 344 11373.78 35.73 56947.14 88888.00 2016-12-09 03:34:46.906 344 11373.88 36.03 56947.14 88888.00 2016-12-09 03:34:47.406 344 11373.97 36.06 56947.16 88888.00 2016-12-09 03:34:47.906 344 11374.03 36.06 56947.23 88888.00 2016-12-09 03:34:48.406 344 11374.12 36.10 56947.28 88888.00 2016-12-09 03:34:48.906 344 11374.24 36.13 56947.35 88888.00 2016-12-09 03:34:49.406 344 11374.28 36.18 56947.40 88888.00 2016-12-09 03:34:49.906 344 11374.40 35.79 56947.41 88888.00 2016-12-09 03:34:50.406 344 11374.53 35.22 56947.52 88888.00 2016-12-09 03:34:50.906 344 11374.62 35.33 56947.60 88888.00 2016-12-09 03:34:51.406 344 11374.72 35.57 56947.65 88888.00 2016-12-09 03:34:51.906 344 11374.85 35.70 56947.67 88888.00 2016-12-09 03:34:52.406 344 11374.93 35.64 56947.70 88888.00 2016-12-09 03:34:52.906 344 11374.97 35.62 56947.77 88888.00 2016-12-09 03:34:53.406 344 11375.04 35.59 56947.85 88888.00 2016-12-09 03:34:53.906 344 11375.18 35.62 56947.93 88888.00 2016-12-09 03:34:54.406 344 11375.23 35.67 56947.97 88888.00 2016-12-09 03:34:54.906 344 11375.28 35.56 56948.06 88888.00 2016-12-09 03:34:55.406 344 11375.41 35.60 56948.13 88888.00 2016-12-09 03:34:55.906 344 11375.44 35.28 56948.19 88888.00 2016-12-09 03:34:56.406 344 11375.49 35.26 56948.26 88888.00 2016-12-09 03:34:56.906 344 11375.57 35.40 56948.29 88888.00 2016-12-09 03:34:57.406 344 11375.58 35.80 56948.36 88888.00 2016-12-09 03:34:57.906 344 11375.62 35.78 56948.50 88888.00 2016-12-09 03:34:58.406 344 11375.66 35.59 56948.62 88888.00 2016-12-09 03:34:58.906 344 11375.73 35.50 56948.70 88888.00 2016-12-09 03:34:59.406 344 11375.71 35.85 56948.76 88888.00 2016-12-09 03:34:59.906 344 11375.76 35.83 56948.82 88888.00 2016-12-09 03:35:00.406 344 11375.85 36.27 56948.87 88888.00 2016-12-09 03:35:00.906 344 11375.80 36.49 56948.94 88888.00 2016-12-09 03:35:01.406 344 11375.78 36.12 56949.06 88888.00 2016-12-09 03:35:01.906 344 11375.87 35.56 56949.16 88888.00 2016-12-09 03:35:02.406 344 11375.91 35.49 56949.20 88888.00 2016-12-09 03:35:02.906 344 11375.93 35.55 56949.33 88888.00 2016-12-09 03:35:03.406 344 11375.99 36.15 56949.38 88888.00 2016-12-09 03:35:03.906 344 11376.03 36.61 56949.43 88888.00 2016-12-09 03:35:04.406 344 11376.07 36.71 56949.47 88888.00 2016-12-09 03:35:04.906 344 11376.15 36.69 56949.51 88888.00 2016-12-09 03:35:05.406 344 11376.24 36.73 56949.57 88888.00 2016-12-09 03:35:05.906 344 11376.21 36.41 56949.69 88888.00 2016-12-09 03:35:06.406 344 11376.24 36.14 56949.77 88888.00 2016-12-09 03:35:06.906 344 11376.29 36.37 56949.85 88888.00 2016-12-09 03:35:07.406 344 11376.33 36.57 56949.91 88888.00 2016-12-09 03:35:07.906 344 11376.39 36.33 56949.93 88888.00 2016-12-09 03:35:08.406 344 11376.47 36.05 56949.99 88888.00 2016-12-09 03:35:08.906 344 11376.50 36.11 56950.10 88888.00 2016-12-09 03:35:09.406 344 11376.52 36.79 56950.20 88888.00 2016-12-09 03:35:09.906 344 11376.56 37.19 56950.30 88888.00 2016-12-09 03:35:10.406 344 11376.62 37.20 56950.38 88888.00 2016-12-09 03:35:10.906 344 11376.67 37.28 56950.49 88888.00 2016-12-09 03:35:11.406 344 11376.69 37.29 56950.53 88888.00 2016-12-09 03:35:11.906 344 11376.68 37.22 56950.55 88888.00 2016-12-09 03:35:12.406 344 11376.73 36.61 56950.55 88888.00 2016-12-09 03:35:12.906 344 11376.73 36.33 56950.62 88888.00 2016-12-09 03:35:13.406 344 11376.73 36.34 56950.66 88888.00 2016-12-09 03:35:13.906 344 11376.67 36.39 56950.70 88888.00 2016-12-09 03:35:14.406 344 11376.69 36.35 56950.80 88888.00 2016-12-09 03:35:14.906 344 11376.75 36.41 56950.86 88888.00 2016-12-09 03:35:15.406 344 11376.71 36.79 56950.94 88888.00 2016-12-09 03:35:15.906 344 11376.68 36.93 56950.97 88888.00 2016-12-09 03:35:16.406 344 11376.74 36.99 56951.01 88888.00 2016-12-09 03:35:16.906 344 11376.70 37.15 56951.06 88888.00 2016-12-09 03:35:17.406 344 11376.63 37.14 56951.08 88888.00 2016-12-09 03:35:17.906 344 11376.67 37.13 56951.13 88888.00 2016-12-09 03:35:18.406 344 11376.61 37.14 56951.18 88888.00 2016-12-09 03:35:18.906 344 11376.54 37.36 56951.23 88888.00 2016-12-09 03:35:19.406 344 11376.54 37.47 56951.20 88888.00 2016-12-09 03:35:19.906 344 11376.55 37.22 56951.21 88888.00 2016-12-09 03:35:20.406 344 11376.45 37.19 56951.26 88888.00 2016-12-09 03:35:20.906 344 11376.42 37.29 56951.25 88888.00 2016-12-09 03:35:21.406 344 11376.42 37.19 56951.24 88888.00 2016-12-09 03:35:21.906 344 11376.32 37.22 56951.24 88888.00 2016-12-09 03:35:22.406 344 11376.36 37.22 56951.21 88888.00 2016-12-09 03:35:22.906 344 11376.34 37.26 56951.18 88888.00 2016-12-09 03:35:23.406 344 11376.31 37.27 56951.19 88888.00 2016-12-09 03:35:23.906 344 11376.31 37.21 56951.19 88888.00 2016-12-09 03:35:24.406 344 11376.34 37.20 56951.18 88888.00 2016-12-09 03:35:24.906 344 11376.22 37.17 56951.18 88888.00 2016-12-09 03:35:25.406 344 11376.13 37.01 56951.21 88888.00 2016-12-09 03:35:25.906 344 11376.18 36.95 56951.15 88888.00 2016-12-09 03:35:26.406 344 11376.17 37.33 56951.11 88888.00 2016-12-09 03:35:26.906 344 11376.11 36.82 56951.11 88888.00 2016-12-09 03:35:27.406 344 11376.15 36.69 56951.08 88888.00 2016-12-09 03:35:27.906 344 11376.12 36.75 56951.08 88888.00 2016-12-09 03:35:28.406 344 11376.03 37.01 56951.06 88888.00 2016-12-09 03:35:28.906 344 11375.99 37.08 56951.01 88888.00 2016-12-09 03:35:29.406 344 11376.00 37.05 56951.00 88888.00 2016-12-09 03:35:29.906 344 11375.98 37.01 56951.02 88888.00 2016-12-09 03:35:30.406 344 11375.92 37.06 56951.04 88888.00 2016-12-09 03:35:30.906 344 11375.87 36.92 56951.05 88888.00 2016-12-09 03:35:31.406 344 11375.83 36.66 56950.99 88888.00 2016-12-09 03:35:31.906 344 11375.79 36.59 56950.97 88888.00 2016-12-09 03:35:32.406 344 11375.76 36.57 56950.97 88888.00 2016-12-09 03:35:32.906 344 11375.72 36.57 56950.98 88888.00 2016-12-09 03:35:33.406 344 11375.70 36.54 56950.94 88888.00 2016-12-09 03:35:33.906 344 11375.65 36.53 56950.92 88888.00 2016-12-09 03:35:34.406 344 11375.65 36.59 56950.88 88888.00 2016-12-09 03:35:34.906 344 11375.60 37.02 56950.89 88888.00 2016-12-09 03:35:35.406 344 11375.55 37.19 56950.93 88888.00 2016-12-09 03:35:35.906 344 11375.55 36.62 56950.91 88888.00 2016-12-09 03:35:36.406 344 11375.46 36.41 56950.91 88888.00 2016-12-09 03:35:36.906 344 11375.43 36.35 56950.92 88888.00 2016-12-09 03:35:37.406 344 11375.39 36.33 56950.93 88888.00 2016-12-09 03:35:37.906 344 11375.39 36.30 56950.89 88888.00 2016-12-09 03:35:38.406 344 11375.34 36.30 56950.91 88888.00 2016-12-09 03:35:38.906 344 11375.28 36.39 56950.91 88888.00 2016-12-09 03:35:39.406 344 11375.27 36.25 56950.91 88888.00 2016-12-09 03:35:39.906 344 11375.16 36.23 56950.94 88888.00 2016-12-09 03:35:40.406 344 11375.09 36.20 56950.95 88888.00 2016-12-09 03:35:40.906 344 11375.06 36.14 56950.92 88888.00 2016-12-09 03:35:41.406 344 11375.02 36.08 56950.94 88888.00 2016-12-09 03:35:41.906 344 11374.95 36.04 56950.99 88888.00 2016-12-09 03:35:42.406 344 11374.95 35.99 56951.01 88888.00 2016-12-09 03:35:42.906 344 11374.83 36.32 56951.04 88888.00 2016-12-09 03:35:43.406 344 11374.74 36.69 56951.06 88888.00 2016-12-09 03:35:43.906 344 11374.69 36.53 56951.08 88888.00 2016-12-09 03:35:44.406 344 11374.67 36.44 56951.11 88888.00 2016-12-09 03:35:44.906 344 11374.59 36.42 56951.15 88888.00 2016-12-09 03:35:45.406 344 11374.55 36.34 56951.17 88888.00 2016-12-09 03:35:45.906 344 11374.54 36.32 56951.15 88888.00 2016-12-09 03:35:46.406 344 11374.41 36.23 56951.17 88888.00 2016-12-09 03:35:46.906 344 11374.35 36.17 56951.17 88888.00 2016-12-09 03:35:47.406 344 11374.34 35.97 56951.18 88888.00 2016-12-09 03:35:47.906 344 11374.31 36.12 56951.23 88888.00 2016-12-09 03:35:48.406 344 11374.25 36.46 56951.27 88888.00 2016-12-09 03:35:48.906 344 11374.24 36.51 56951.30 88888.00 2016-12-09 03:35:49.406 344 11374.19 36.47 56951.33 88888.00 2016-12-09 03:35:49.906 344 11374.11 36.45 56951.32 88888.00 2016-12-09 03:35:50.406 344 11374.14 36.45 56951.40 88888.00 2016-12-09 03:35:50.906 344 11374.12 36.31 56951.47 88888.00 2016-12-09 03:35:51.406 344 11374.09 35.69 56951.50 88888.00 2016-12-09 03:35:51.906 344 11374.06 35.38 56951.47 88888.00 2016-12-09 03:35:52.406 344 11374.09 35.69 56951.45 88888.00 2016-12-09 03:35:52.906 344 11374.03 35.57 56951.53 88888.00 2016-12-09 03:35:53.406 344 11373.93 35.23 56951.63 88888.00 2016-12-09 03:35:53.906 344 11373.92 35.08 56951.65 88888.00 2016-12-09 03:35:54.406 344 11373.89 35.03 56951.64 88888.00 2016-12-09 03:35:54.906 344 11373.85 34.97 56951.65 88888.00 2016-12-09 03:35:55.406 344 11373.86 34.94 56951.74 88888.00 2016-12-09 03:35:55.906 344 11373.84 34.91 56951.74 88888.00 2016-12-09 03:35:56.406 344 11373.82 34.85 56951.79 88888.00 2016-12-09 03:35:56.906 344 11373.83 34.81 56951.81 88888.00 2016-12-09 03:35:57.406 344 11373.83 34.75 56951.87 88888.00 2016-12-09 03:35:57.906 344 11373.81 35.01 56951.89 88888.00 2016-12-09 03:35:58.407 344 11373.78 35.38 56951.96 88888.00 2016-12-09 03:35:58.907 344 11373.78 34.84 56952.04 88888.00 2016-12-09 03:35:59.407 344 11373.72 34.65 56952.08 88888.00 2016-12-09 03:35:59.907 344 11373.70 34.99 56952.13 88888.00 2016-12-09 03:36:00.407 344 11373.69 35.23 56952.15 88888.00 2016-12-09 03:36:00.907 344 11373.67 34.65 56952.16 88888.00 2016-12-09 03:36:01.407 344 11373.63 34.50 56952.27 88888.00 2016-12-09 03:36:01.907 344 11373.64 34.44 56952.36 88888.00 2016-12-09 03:36:02.407 344 11373.65 34.38 56952.47 88888.00 2016-12-09 03:36:02.907 344 11373.61 34.33 56952.56 88888.00 2016-12-09 03:36:03.407 344 11373.60 34.29 56952.61 88888.00 2016-12-09 03:36:03.907 344 11373.63 34.29 56952.66 88888.00 2016-12-09 03:36:04.407 344 11373.58 34.27 56952.78 88888.00 2016-12-09 03:36:04.907 344 11373.51 34.22 56952.84 88888.00 2016-12-09 03:36:05.407 344 11373.53 34.19 56952.96 88888.00 2016-12-09 03:36:05.907 344 11373.47 34.17 56953.04 88888.00 2016-12-09 03:36:06.407 344 11373.44 34.17 56953.11 88888.00 2016-12-09 03:36:06.907 344 11373.43 34.17 56953.17 88888.00 2016-12-09 03:36:07.407 344 11373.40 34.13 56953.23 88888.00 2016-12-09 03:36:07.907 344 11373.35 34.08 56953.29 88888.00 2016-12-09 03:36:08.407 344 11373.34 34.04 56953.41 88888.00 2016-12-09 03:36:08.907 344 11373.30 34.45 56953.50 88888.00 2016-12-09 03:36:09.407 344 11373.21 34.92 56953.57 88888.00 2016-12-09 03:36:09.907 344 11373.23 35.06 56953.71 88888.00 2016-12-09 03:36:10.407 344 11373.21 35.02 56953.75 88888.00 2016-12-09 03:36:10.907 344 11373.15 35.08 56953.84 88888.00 2016-12-09 03:36:11.407 344 11373.06 35.09 56953.95 88888.00 2016-12-09 03:36:11.907 344 11373.06 35.02 56954.01 88888.00 2016-12-09 03:36:12.407 344 11373.00 34.75 56954.14 88888.00 2016-12-09 03:36:12.907 344 11372.96 34.40 56954.27 88888.00 2016-12-09 03:36:13.407 344 11372.98 34.23 56954.35 88888.00 2016-12-09 03:36:13.907 344 11372.94 33.95 56954.45 88888.00 2016-12-09 03:36:14.407 344 11372.88 33.88 56954.54 88888.00 2016-12-09 03:36:14.907 344 11372.81 33.85 56954.61 88888.00 2016-12-09 03:36:15.407 344 11372.78 34.03 56954.68 88888.00 2016-12-09 03:36:15.907 344 11372.71 34.21 56954.77 88888.00 2016-12-09 03:36:16.407 344 11372.72 34.27 56954.84 88888.00 2016-12-09 03:36:16.907 344 11372.66 34.08 56954.89 88888.00 2016-12-09 03:36:17.407 344 11372.58 33.88 56954.96 88888.00 2016-12-09 03:36:17.907 344 11372.50 33.93 56955.02 88888.00 2016-12-09 03:36:18.407 344 11372.46 33.95 56955.08 88888.00 2016-12-09 03:36:18.907 344 11372.38 33.85 56955.18 88888.00 2016-12-09 03:36:19.407 344 11372.32 33.86 56955.27 88888.00 2016-12-09 03:36:19.907 344 11372.30 33.85 56955.35 88888.00 2016-12-09 03:36:20.407 344 11372.32 33.81 56955.44 88888.00 2016-12-09 03:36:20.907 344 11372.23 33.82 56955.48 88888.00 2016-12-09 03:36:21.407 344 11372.17 33.86 56955.58 88888.00 2016-12-09 03:36:21.907 344 11372.09 33.88 56955.62 88888.00 2016-12-09 03:36:22.407 344 11372.03 33.87 56955.63 88888.00 2016-12-09 03:36:22.907 344 11371.97 33.90 56955.70 88888.00 2016-12-09 03:36:23.407 344 11372.00 34.03 56955.82 88888.00 2016-12-09 03:36:23.907 344 11371.91 34.20 56955.86 88888.00 2016-12-09 03:36:24.407 344 11371.84 33.97 56955.89 88888.00 2016-12-09 03:36:24.907 344 11371.81 33.95 56955.94 88888.00 2016-12-09 03:36:25.407 344 11371.79 33.95 56955.98 88888.00 2016-12-09 03:36:25.907 344 11371.75 34.01 56956.09 88888.00 2016-12-09 03:36:26.407 344 11371.70 34.07 56956.20 88888.00 2016-12-09 03:36:26.907 344 11371.67 34.08 56956.26 88888.00 2016-12-09 03:36:27.407 344 11371.61 34.03 56956.33 88888.00 2016-12-09 03:36:27.907 344 11371.61 34.08 56956.39 88888.00 2016-12-09 03:36:28.407 344 11371.56 34.08 56956.41 88888.00 2016-12-09 03:36:28.907 344 11371.52 34.09 56956.47 88888.00 2016-12-09 03:36:29.407 344 11371.50 34.09 56956.50 88888.00 2016-12-09 03:36:29.907 344 11371.47 34.14 56956.51 88888.00 2016-12-09 03:36:30.407 344 11371.39 34.14 56956.53 88888.00 2016-12-09 03:36:30.907 344 11371.35 34.16 56956.50 88888.00 2016-12-09 03:36:31.407 344 11371.36 34.19 56956.51 88888.00 2016-12-09 03:36:31.907 344 11371.38 34.21 56956.54 88888.00 2016-12-09 03:36:32.407 344 11371.36 34.23 56956.63 88888.00 2016-12-09 03:36:32.907 344 11371.34 34.56 56956.67 88888.00 2016-12-09 03:36:33.407 344 11371.29 34.74 56956.67 88888.00 2016-12-09 03:36:33.907 344 11371.25 34.79 56956.63 88888.00 2016-12-09 03:36:34.407 344 11371.18 34.79 56956.63 88888.00 2016-12-09 03:36:34.907 344 11371.17 34.87 56956.62 88888.00 2016-12-09 03:36:35.407 344 11371.08 34.82 56956.62 88888.00 2016-12-09 03:36:35.907 344 11371.06 34.65 56956.67 88888.00 2016-12-09 03:36:36.407 344 11371.07 34.43 56956.67 88888.00 2016-12-09 03:36:36.907 344 11371.03 34.71 56956.69 88888.00 2016-12-09 03:36:37.407 344 11370.91 35.15 56956.72 88888.00 2016-12-09 03:36:37.907 344 11370.97 35.38 56956.69 88888.00 2016-12-09 03:36:38.407 344 11370.99 35.45 56956.66 88888.00 2016-12-09 03:36:38.907 344 11370.93 35.44 56956.62 88888.00 2016-12-09 03:36:39.407 344 11370.91 34.81 56956.63 88888.00 2016-12-09 03:36:39.907 344 11370.89 34.45 56956.57 88888.00 2016-12-09 03:36:40.407 344 11370.85 34.41 56956.57 88888.00 2016-12-09 03:36:40.907 344 11370.84 34.43 56956.56 88888.00 2016-12-09 03:36:41.407 344 11370.86 34.45 56956.56 88888.00 2016-12-09 03:36:41.907 344 11370.83 34.45 56956.56 88888.00 2016-12-09 03:36:42.407 344 11370.76 34.45 56956.58 88888.00 2016-12-09 03:36:42.907 344 11370.79 34.47 56956.57 88888.00 2016-12-09 03:36:43.407 344 11370.82 34.48 56956.56 88888.00 2016-12-09 03:36:43.907 344 11370.72 34.48 56956.53 88888.00 2016-12-09 03:36:44.407 344 11370.75 34.47 56956.50 88888.00 2016-12-09 03:36:44.907 344 11370.73 34.50 56956.49 88888.00 2016-12-09 03:36:45.407 344 11370.66 34.53 56956.46 88888.00 2016-12-09 03:36:45.907 344 11370.62 34.49 56956.43 88888.00 2016-12-09 03:36:46.407 344 11370.65 34.49 56956.37 88888.00 2016-12-09 03:36:46.907 344 11370.63 34.48 56956.32 88888.00 2016-12-09 03:36:47.407 344 11370.66 34.54 56956.26 88888.00 2016-12-09 03:36:47.907 344 11370.65 34.57 56956.19 88888.00 2016-12-09 03:36:48.407 344 11370.63 34.57 56956.15 88888.00 2016-12-09 03:36:48.907 344 11370.65 34.62 56956.11 88888.00 2016-12-09 03:36:49.407 344 11370.69 34.60 56956.01 88888.00 2016-12-09 03:36:49.907 344 11370.64 34.58 56955.94 88888.00 2016-12-09 03:36:50.407 344 11370.62 34.57 56955.95 88888.00 2016-12-09 03:36:50.907 344 11370.66 34.58 56955.94 88888.00 2016-12-09 03:36:51.407 344 11370.63 34.60 56955.95 88888.00 2016-12-09 03:36:51.907 344 11370.55 34.64 56955.93 88888.00 2016-12-09 03:36:52.407 344 11370.55 34.63 56955.90 88888.00 2016-12-09 03:36:52.907 344 11370.58 34.63 56955.93 88888.00 2016-12-09 03:36:53.407 344 11370.50 34.65 56955.94 88888.00 2016-12-09 03:36:53.907 344 11370.51 34.65 56955.89 88888.00 2016-12-09 03:36:54.407 344 11370.49 34.65 56955.89 88888.00 2016-12-09 03:36:54.907 344 11370.44 34.82 56955.92 88888.00 2016-12-09 03:36:55.407 344 11370.44 34.74 56955.90 88888.00 2016-12-09 03:36:55.907 344 11370.38 34.65 56955.88 88888.00 2016-12-09 03:36:56.407 344 11370.31 34.64 56955.92 88888.00 2016-12-09 03:36:56.907 344 11370.23 34.68 56955.93 88888.00 2016-12-09 03:36:57.407 344 11370.20 34.69 56955.92 88888.00 2016-12-09 03:36:57.907 344 11370.20 34.67 56955.93 88888.00 2016-12-09 03:36:58.407 344 11370.10 34.69 56955.90 88888.00 2016-12-09 03:36:58.907 344 11370.04 34.70 56955.96 88888.00 2016-12-09 03:36:59.407 344 11369.97 34.68 56955.99 88888.00 2016-12-09 03:36:59.907 344 11369.92 34.67 56955.96 88888.00 2016-12-09 03:37:00.407 344 11369.86 34.68 56956.01 88888.00 2016-12-09 03:37:00.907 344 11369.85 34.65 56956.07 88888.00 2016-12-09 03:37:01.407 344 11369.76 34.63 56956.06 88888.00 2016-12-09 03:37:01.907 344 11369.69 34.62 56956.00 88888.00 2016-12-09 03:37:02.407 344 11369.69 34.69 56955.98 88888.00 2016-12-09 03:37:02.907 344 11369.68 34.91 56955.96 88888.00 2016-12-09 03:37:03.407 344 11369.55 35.09 56955.95 88888.00 2016-12-09 03:37:03.907 344 11369.55 35.13 56955.95 88888.00 2016-12-09 03:37:04.407 344 11369.52 35.19 56955.99 88888.00 2016-12-09 03:37:04.907 344 11369.46 35.13 56955.96 88888.00 2016-12-09 03:37:05.407 344 11369.44 35.17 56955.96 88888.00 2016-12-09 03:37:05.907 344 11369.37 34.94 56955.94 88888.00 2016-12-09 03:37:06.407 344 11369.26 34.69 56955.92 88888.00 2016-12-09 03:37:06.907 344 11369.22 34.67 56955.98 88888.00 2016-12-09 03:37:07.407 344 11369.24 34.67 56955.93 88888.00 2016-12-09 03:37:07.907 344 11369.18 34.63 56955.94 88888.00 2016-12-09 03:37:08.407 344 11369.15 34.65 56955.98 88888.00 2016-12-09 03:37:08.907 344 11369.11 34.65 56955.98 88888.00 2016-12-09 03:37:09.407 344 11369.10 34.65 56955.99 88888.00 2016-12-09 03:37:09.907 344 11369.03 34.67 56956.00 88888.00 2016-12-09 03:37:10.407 344 11369.02 34.67 56956.00 88888.00 2016-12-09 03:37:10.907 344 11368.98 34.64 56955.99 88888.00 2016-12-09 03:37:11.407 344 11368.97 34.65 56956.01 88888.00 2016-12-09 03:37:11.907 344 11368.96 34.81 56956.00 88888.00 2016-12-09 03:37:12.407 344 11368.95 35.13 56956.00 88888.00 2016-12-09 03:37:12.907 344 11368.89 35.60 56956.01 88888.00 2016-12-09 03:37:13.407 344 11368.85 35.73 56956.05 88888.00 2016-12-09 03:37:13.907 344 11368.88 35.69 56956.05 88888.00 2016-12-09 03:37:14.407 344 11368.88 35.58 56956.01 88888.00 2016-12-09 03:37:14.907 344 11368.84 34.98 56956.00 88888.00 2016-12-09 03:37:15.407 344 11368.81 34.81 56956.00 88888.00 2016-12-09 03:37:15.907 344 11368.82 34.77 56956.03 88888.00 2016-12-09 03:37:16.407 344 11368.77 35.12 56956.06 88888.00 2016-12-09 03:37:16.907 344 11368.74 35.35 56956.08 88888.00 2016-12-09 03:37:17.407 344 11368.77 35.32 56956.07 88888.00 2016-12-09 03:37:17.907 344 11368.76 35.35 56956.13 88888.00 2016-12-09 03:37:18.407 344 11368.71 35.37 56956.18 88888.00 2016-12-09 03:37:18.907 344 11368.74 35.33 56956.14 88888.00 2016-12-09 03:37:19.407 344 11368.74 35.26 56956.14 88888.00 2016-12-09 03:37:19.907 344 11368.63 35.45 56956.11 88888.00 2016-12-09 03:37:20.407 344 11368.60 35.12 56956.09 88888.00 2016-12-09 03:37:20.907 344 11368.61 35.08 56956.08 88888.00 2016-12-09 03:37:21.407 344 11368.58 35.03 56956.08 88888.00 2016-12-09 03:37:21.907 344 11368.56 35.10 56956.08 88888.00 2016-12-09 03:37:22.407 344 11368.56 35.36 56956.11 88888.00 2016-12-09 03:37:22.907 344 11368.49 35.37 56956.12 88888.00 2016-12-09 03:37:23.407 344 11368.43 35.10 56956.13 88888.00 2016-12-09 03:37:23.907 344 11368.44 34.92 56956.11 88888.00 2016-12-09 03:37:24.407 344 11368.37 34.87 56956.11 88888.00 2016-12-09 03:37:24.907 344 11368.34 34.91 56956.03 88888.00 2016-12-09 03:37:25.407 344 11368.33 34.90 56956.01 88888.00 2016-12-09 03:37:25.907 344 11368.25 34.87 56955.95 88888.00 2016-12-09 03:37:26.407 344 11368.20 34.87 56955.95 88888.00 2016-12-09 03:37:26.907 344 11368.23 34.89 56955.92 88888.00 2016-12-09 03:37:27.407 344 11368.20 34.91 56955.88 88888.00 2016-12-09 03:37:27.907 344 11368.13 34.89 56955.83 88888.00 2016-12-09 03:37:28.407 344 11368.05 35.12 56955.81 88888.00 2016-12-09 03:37:28.907 344 11368.06 35.71 56955.80 88888.00 2016-12-09 03:37:29.407 344 11368.02 35.87 56955.75 88888.00 2016-12-09 03:37:29.907 344 11368.01 35.90 56955.70 88888.00 2016-12-09 03:37:30.407 344 11368.02 35.91 56955.67 88888.00 2016-12-09 03:37:30.907 344 11367.94 35.87 56955.63 88888.00 2016-12-09 03:37:31.407 344 11367.90 35.87 56955.56 88888.00 2016-12-09 03:37:31.907 344 11367.94 35.90 56955.49 88888.00 2016-12-09 03:37:32.407 344 11367.94 35.70 56955.50 88888.00 2016-12-09 03:37:32.907 344 11367.87 35.08 56955.45 88888.00 2016-12-09 03:37:33.407 344 11367.88 34.83 56955.41 88888.00 2016-12-09 03:37:33.907 344 11367.92 34.77 56955.34 88888.00 2016-12-09 03:37:34.407 344 11367.83 34.78 56955.30 88888.00 2016-12-09 03:37:34.907 344 11367.81 34.76 56955.29 88888.00 2016-12-09 03:37:35.407 344 11367.83 34.77 56955.23 88888.00 2016-12-09 03:37:35.907 344 11367.78 34.79 56955.21 88888.00 2016-12-09 03:37:36.407 344 11367.80 34.83 56955.19 88888.00 2016-12-09 03:37:36.907 344 11367.84 34.97 56955.17 88888.00 2016-12-09 03:37:37.407 344 11367.79 34.79 56955.13 88888.00 2016-12-09 03:37:37.907 344 11367.79 34.77 56955.11 88888.00 2016-12-09 03:37:38.407 344 11367.87 34.74 56955.06 88888.00 2016-12-09 03:37:38.907 344 11367.87 34.71 56955.06 88888.00 2016-12-09 03:37:39.407 344 11367.83 34.71 56955.04 88888.00 2016-12-09 03:37:39.907 344 11367.83 34.72 56955.03 88888.00 2016-12-09 03:37:40.407 344 11367.88 34.72 56954.97 88888.00 2016-12-09 03:37:40.907 344 11367.92 35.04 56954.98 88888.00 2016-12-09 03:37:41.407 344 11367.95 35.22 56954.97 88888.00 2016-12-09 03:37:41.907 344 11367.92 35.11 56954.97 88888.00 2016-12-09 03:37:42.407 344 11367.91 35.09 56954.96 88888.00 2016-12-09 03:37:42.907 344 11367.91 35.15 56954.92 88888.00 2016-12-09 03:37:43.407 344 11367.97 34.83 56954.92 88888.00 2016-12-09 03:37:43.907 344 11368.00 34.70 56954.89 88888.00 2016-12-09 03:37:44.407 344 11367.99 34.65 56954.91 88888.00 2016-12-09 03:37:44.907 344 11368.04 34.67 56954.92 88888.00 2016-12-09 03:37:45.407 344 11368.05 34.70 56954.85 88888.00 2016-12-09 03:37:45.907 344 11368.04 34.70 56954.83 88888.00 2016-12-09 03:37:46.407 344 11368.05 34.67 56954.85 88888.00 2016-12-09 03:37:46.907 344 11368.05 34.65 56954.86 88888.00 2016-12-09 03:37:47.407 344 11368.00 34.60 56954.84 88888.00 2016-12-09 03:37:47.907 344 11368.04 34.64 56954.84 88888.00 2016-12-09 03:37:48.407 344 11368.06 34.75 56954.81 88888.00 2016-12-09 03:37:48.907 344 11368.01 34.79 56954.78 88888.00 2016-12-09 03:37:49.407 344 11368.00 34.57 56954.72 88888.00 2016-12-09 03:37:49.907 344 11368.01 34.53 56954.74 88888.00 2016-12-09 03:37:50.407 344 11367.97 34.51 56954.71 88888.00 2016-12-09 03:37:50.907 344 11367.97 34.54 56954.73 88888.00 2016-12-09 03:37:51.407 344 11368.01 34.50 56954.66 88888.00 2016-12-09 03:37:51.907 344 11368.01 34.44 56954.65 88888.00 2016-12-09 03:37:52.407 344 11367.92 34.38 56954.63 88888.00 2016-12-09 03:37:52.907 344 11367.91 34.36 56954.61 88888.00 2016-12-09 03:37:53.407 344 11367.92 34.33 56954.61 88888.00 2016-12-09 03:37:53.907 344 11367.87 34.29 56954.61 88888.00 2016-12-09 03:37:54.407 344 11367.85 34.27 56954.63 88888.00 2016-12-09 03:37:54.907 344 11367.84 34.24 56954.61 88888.00 2016-12-09 03:37:55.407 344 11367.77 34.22 56954.59 88888.00 2016-12-09 03:37:55.907 344 11367.74 34.19 56954.60 88888.00 2016-12-09 03:37:56.407 344 11367.72 34.41 56954.60 88888.00 2016-12-09 03:37:56.907 344 11367.65 34.76 56954.60 88888.00 2016-12-09 03:37:57.407 344 11367.57 34.28 56954.63 88888.00 2016-12-09 03:37:57.907 344 11367.54 34.06 56954.63 88888.00 2016-12-09 03:37:58.407 344 11367.51 34.02 56954.60 88888.00 2016-12-09 03:37:58.907 344 11367.49 34.03 56954.63 88888.00 2016-12-09 03:37:59.407 344 11367.46 34.03 56954.65 88888.00 2016-12-09 03:37:59.907 344 11367.42 33.96 56954.63 88888.00 2016-12-09 03:38:00.407 344 11367.37 33.95 56954.63 88888.00 2016-12-09 03:38:00.907 344 11367.39 33.94 56954.61 88888.00 2016-12-09 03:38:01.407 344 11367.36 33.86 56954.61 88888.00 2016-12-09 03:38:01.907 344 11367.25 33.86 56954.63 88888.00 2016-12-09 03:38:02.407 344 11367.29 33.89 56954.61 88888.00 2016-12-09 03:38:02.907 344 11367.33 33.82 56954.65 88888.00 2016-12-09 03:38:03.407 344 11367.28 33.75 56954.67 88888.00 2016-12-09 03:38:03.907 344 11367.22 33.76 56954.70 88888.00 2016-12-09 03:38:04.407 344 11367.26 33.73 56954.71 88888.00 2016-12-09 03:38:04.907 344 11367.26 33.72 56954.77 88888.00 2016-12-09 03:38:05.407 344 11367.25 33.74 56954.80 88888.00 2016-12-09 03:38:05.907 344 11367.24 33.76 56954.80 88888.00 2016-12-09 03:38:06.407 344 11367.23 33.76 56954.84 88888.00 2016-12-09 03:38:06.907 344 11367.18 33.79 56954.89 88888.00 2016-12-09 03:38:07.407 344 11367.17 33.86 56954.91 88888.00 2016-12-09 03:38:07.907 344 11367.19 33.85 56954.95 88888.00 2016-12-09 03:38:08.407 344 11367.19 33.92 56954.99 88888.00 2016-12-09 03:38:08.907 344 11367.21 33.95 56955.06 88888.00 2016-12-09 03:38:09.407 344 11367.22 33.89 56955.09 88888.00 2016-12-09 03:38:09.907 344 11367.19 34.02 56955.11 88888.00 2016-12-09 03:38:10.407 344 11367.19 34.06 56955.12 88888.00 2016-12-09 03:38:10.907 344 11367.26 34.23 56955.16 88888.00 2016-12-09 03:38:11.407 344 11367.28 34.27 56955.21 88888.00 2016-12-09 03:38:11.907 344 11367.30 34.19 56955.28 88888.00 2016-12-09 03:38:12.407 344 11367.31 34.14 56955.27 88888.00 2016-12-09 03:38:12.907 344 11367.35 33.90 56955.23 88888.00 2016-12-09 03:38:13.407 344 11367.35 33.79 56955.30 88888.00 2016-12-09 03:38:13.907 344 11367.42 33.79 56955.36 88888.00 2016-12-09 03:38:14.407 344 11367.49 33.79 56955.34 88888.00 2016-12-09 03:38:14.907 344 11367.49 33.79 56955.31 88888.00 2016-12-09 03:38:15.407 344 11367.53 33.83 56955.40 88888.00 2016-12-09 03:38:15.907 344 11367.58 33.81 56955.43 88888.00 2016-12-09 03:38:16.407 344 11367.58 33.82 56955.41 88888.00 2016-12-09 03:38:16.907 344 11367.63 33.86 56955.44 88888.00 2016-12-09 03:38:17.407 344 11367.70 33.88 56955.48 88888.00 2016-12-09 03:38:17.907 344 11367.70 33.82 56955.50 88888.00 2016-12-09 03:38:18.407 344 11367.74 33.82 56955.51 88888.00 2016-12-09 03:38:18.907 344 11367.77 33.85 56955.56 88888.00 2016-12-09 03:38:19.407 344 11367.77 33.85 56955.58 88888.00 2016-12-09 03:38:19.907 344 11367.77 33.85 56955.61 88888.00 2016-12-09 03:38:20.407 344 11367.78 33.86 56955.64 88888.00 2016-12-09 03:38:20.907 344 11367.76 33.81 56955.67 88888.00 2016-12-09 03:38:21.407 344 11367.67 33.80 56955.68 88888.00 2016-12-09 03:38:21.907 344 11367.71 33.95 56955.70 88888.00 2016-12-09 03:38:22.407 344 11367.69 34.00 56955.72 88888.00 2016-12-09 03:38:22.907 344 11367.63 33.93 56955.75 88888.00 2016-12-09 03:38:23.408 344 11367.60 34.01 56955.80 88888.00 2016-12-09 03:38:23.908 344 11367.58 34.19 56955.83 88888.00 2016-12-09 03:38:24.408 344 11367.56 34.45 56955.81 88888.00 2016-12-09 03:38:24.908 344 11367.47 34.67 56955.81 88888.00 2016-12-09 03:38:25.408 344 11367.49 34.38 56955.80 88888.00 2016-12-09 03:38:25.908 344 11367.38 34.02 56955.88 88888.00 2016-12-09 03:38:26.408 344 11367.30 34.00 56955.92 88888.00 2016-12-09 03:38:26.908 344 11367.31 33.89 56955.93 88888.00 2016-12-09 03:38:27.408 344 11367.31 33.81 56955.93 88888.00 2016-12-09 03:38:27.908 344 11367.16 33.79 56955.98 88888.00 2016-12-09 03:38:28.408 344 11367.14 33.79 56956.06 88888.00 2016-12-09 03:38:28.908 344 11367.16 33.82 56956.09 88888.00 2016-12-09 03:38:29.408 344 11367.11 34.45 56956.14 88888.00 2016-12-09 03:38:29.908 344 11367.07 34.19 56956.14 88888.00 2016-12-09 03:38:30.408 344 11367.03 33.80 56956.15 88888.00 2016-12-09 03:38:30.908 344 11367.02 33.73 56956.13 88888.00 2016-12-09 03:38:31.408 344 11367.01 33.68 56956.13 88888.00 2016-12-09 03:38:31.908 344 11367.03 33.66 56956.14 88888.00 2016-12-09 03:38:32.408 344 11367.02 33.67 56956.17 88888.00 2016-12-09 03:38:32.908 344 11366.95 33.72 56956.17 88888.00 2016-12-09 03:38:33.408 344 11366.96 33.93 56956.13 88888.00 2016-12-09 03:38:33.908 344 11367.00 34.09 56956.14 88888.00 2016-12-09 03:38:34.408 344 11366.94 34.02 56956.19 88888.00 2016-12-09 03:38:34.908 344 11366.96 33.82 56956.18 88888.00 2016-12-09 03:38:35.408 344 11367.01 33.75 56956.15 88888.00 2016-12-09 03:38:35.908 344 11366.98 33.74 56956.15 88888.00 2016-12-09 03:38:36.408 344 11367.04 33.73 56956.19 88888.00 2016-12-09 03:38:36.908 344 11367.10 33.79 56956.15 88888.00 2016-12-09 03:38:37.408 344 11367.08 33.79 56956.19 88888.00 2016-12-09 03:38:37.908 344 11367.07 33.77 56956.28 88888.00 2016-12-09 03:38:38.408 344 11367.11 33.77 56956.20 88888.00 2016-12-09 03:38:38.908 344 11367.16 33.79 56956.17 88888.00 2016-12-09 03:38:39.408 344 11367.19 33.80 56956.13 88888.00 2016-12-09 03:38:39.908 344 11367.24 33.76 56956.13 88888.00 2016-12-09 03:38:40.408 344 11367.25 33.76 56956.14 88888.00 2016-12-09 03:38:40.908 344 11367.21 33.77 56956.14 88888.00 2016-12-09 03:38:41.408 344 11367.26 33.81 56956.11 88888.00 2016-12-09 03:38:41.908 344 11367.32 33.81 56956.13 88888.00 2016-12-09 03:38:42.408 344 11367.28 33.79 56956.15 88888.00 2016-12-09 03:38:42.908 344 11367.29 33.76 56956.21 88888.00 2016-12-09 03:38:43.408 344 11367.38 33.77 56956.25 88888.00 2016-12-09 03:38:43.908 344 11367.31 33.81 56956.21 88888.00 2016-12-09 03:38:44.408 344 11367.24 33.75 56956.22 88888.00 2016-12-09 03:38:44.908 344 11367.25 33.75 56956.25 88888.00 2016-12-09 03:38:45.408 344 11367.26 33.76 56956.25 88888.00 2016-12-09 03:38:45.908 344 11367.25 33.74 56956.20 88888.00 2016-12-09 03:38:46.408 344 11367.31 33.77 56956.21 88888.00 2016-12-09 03:38:46.908 344 11367.30 33.76 56956.25 88888.00 2016-12-09 03:38:47.408 344 11367.29 33.80 56956.22 88888.00 2016-12-09 03:38:47.908 344 11367.29 33.82 56956.25 88888.00 2016-12-09 03:38:48.408 344 11367.31 33.81 56956.24 88888.00 2016-12-09 03:38:48.908 344 11367.29 33.83 56956.19 88888.00 2016-12-09 03:38:49.408 344 11367.32 33.86 56956.22 88888.00 2016-12-09 03:38:49.908 344 11367.35 33.88 56956.25 88888.00 2016-12-09 03:38:50.408 344 11367.33 33.87 56956.24 88888.00 2016-12-09 03:38:50.908 344 11367.37 33.97 56956.24 88888.00 2016-12-09 03:38:51.408 344 11367.39 34.02 56956.26 88888.00 2016-12-09 03:38:51.908 344 11367.42 33.93 56956.28 88888.00 2016-12-09 03:38:52.408 344 11367.44 34.02 56956.32 88888.00 2016-12-09 03:38:52.908 344 11367.43 34.03 56956.30 88888.00 2016-12-09 03:38:53.408 344 11367.39 33.97 56956.32 88888.00 2016-12-09 03:38:53.908 344 11367.35 33.99 56956.30 88888.00 2016-12-09 03:38:54.408 344 11367.39 34.03 56956.34 88888.00 2016-12-09 03:38:54.908 344 11367.44 34.06 56956.38 88888.00 2016-12-09 03:38:55.408 344 11367.38 34.07 56956.35 88888.00 2016-12-09 03:38:55.908 344 11367.38 34.10 56956.33 88888.00 2016-12-09 03:38:56.408 344 11367.40 34.14 56956.34 88888.00 2016-12-09 03:38:56.908 344 11367.38 34.13 56956.35 88888.00 2016-12-09 03:38:57.408 344 11367.39 34.14 56956.35 88888.00 2016-12-09 03:38:57.908 344 11367.43 34.14 56956.32 88888.00 2016-12-09 03:38:58.408 344 11367.45 34.17 56956.30 88888.00 2016-12-09 03:38:58.908 344 11367.39 34.22 56956.34 88888.00 2016-12-09 03:38:59.408 344 11367.38 34.27 56956.35 88888.00 2016-12-09 03:38:59.908 344 11367.39 34.29 56956.35 88888.00 2016-12-09 03:39:00.408 344 11367.36 34.26 56956.32 88888.00 2016-12-09 03:39:00.908 344 11367.40 34.28 56956.30 88888.00 2016-12-09 03:39:01.408 344 11367.49 34.35 56956.31 88888.00 2016-12-09 03:39:01.908 344 11367.46 34.36 56956.32 88888.00 2016-12-09 03:39:02.408 344 11367.42 34.38 56956.32 88888.00 2016-12-09 03:39:02.908 344 11367.43 34.37 56956.28 88888.00 2016-12-09 03:39:03.408 344 11367.40 34.45 56956.22 88888.00 2016-12-09 03:39:03.908 344 11367.45 34.54 56956.20 88888.00 2016-12-09 03:39:04.408 344 11367.51 34.55 56956.19 88888.00 2016-12-09 03:39:04.908 344 11367.49 34.43 56956.19 88888.00 2016-12-09 03:39:05.408 344 11367.49 34.47 56956.14 88888.00 2016-12-09 03:39:05.908 344 11367.56 34.50 56956.12 88888.00 2016-12-09 03:39:06.408 344 11367.60 34.48 56956.07 88888.00 2016-12-09 03:39:06.908 344 11367.60 34.50 56956.01 88888.00 2016-12-09 03:39:07.408 344 11367.66 34.53 56956.00 88888.00 2016-12-09 03:39:07.908 344 11367.71 34.53 56955.99 88888.00 2016-12-09 03:39:08.408 344 11367.69 34.54 56955.95 88888.00 2016-12-09 03:39:08.908 344 11367.70 34.56 56955.90 88888.00 2016-12-09 03:39:09.408 344 11367.73 34.62 56955.87 88888.00 2016-12-09 03:39:09.908 344 11367.78 34.61 56955.79 88888.00 2016-12-09 03:39:10.408 344 11367.79 34.62 56955.77 88888.00 2016-12-09 03:39:10.908 344 11367.86 34.68 56955.75 88888.00 2016-12-09 03:39:11.408 344 11367.86 34.68 56955.72 88888.00 2016-12-09 03:39:11.908 344 11367.85 34.67 56955.73 88888.00 2016-12-09 03:39:12.408 344 11367.87 34.69 56955.68 88888.00 2016-12-09 03:39:12.908 344 11367.94 34.74 56955.64 88888.00 2016-12-09 03:39:13.408 344 11367.93 34.72 56955.61 88888.00 2016-12-09 03:39:13.908 344 11367.93 34.65 56955.54 88888.00 2016-12-09 03:39:14.408 344 11368.02 34.69 56955.45 88888.00 2016-12-09 03:39:14.908 344 11368.08 34.71 56955.40 88888.00 2016-12-09 03:39:15.408 344 11368.06 34.70 56955.36 88888.00 2016-12-09 03:39:15.908 344 11368.09 34.72 56955.34 88888.00 2016-12-09 03:39:16.408 344 11368.14 34.74 56955.32 88888.00 2016-12-09 03:39:16.908 344 11368.11 34.88 56955.25 88888.00 2016-12-09 03:39:17.408 344 11368.09 35.06 56955.17 88888.00 2016-12-09 03:39:17.908 344 11368.13 35.28 56955.11 88888.00 2016-12-09 03:39:18.408 344 11368.18 35.04 56955.12 88888.00 2016-12-09 03:39:18.908 344 11368.20 34.99 56955.06 88888.00 2016-12-09 03:39:19.408 344 11368.26 34.94 56955.02 88888.00 2016-12-09 03:39:19.908 344 11368.29 35.13 56954.92 88888.00 2016-12-09 03:39:20.408 344 11368.25 34.99 56954.89 88888.00 2016-12-09 03:39:20.908 344 11368.27 34.84 56954.84 88888.00 2016-12-09 03:39:21.408 344 11368.35 34.84 56954.73 88888.00 2016-12-09 03:39:21.908 344 11368.36 34.83 56954.68 88888.00 2016-12-09 03:39:22.408 344 11368.40 34.81 56954.66 88888.00 2016-12-09 03:39:22.908 344 11368.43 34.82 56954.61 88888.00 2016-12-09 03:39:23.408 344 11368.42 34.82 56954.55 88888.00 2016-12-09 03:39:23.908 344 11368.39 34.79 56954.51 88888.00 2016-12-09 03:39:24.408 344 11368.40 34.78 56954.50 88888.00 2016-12-09 03:39:24.908 344 11368.41 34.77 56954.51 88888.00 2016-12-09 03:39:25.408 344 11368.44 34.78 56954.47 88888.00 2016-12-09 03:39:25.908 344 11368.51 34.78 56954.45 88888.00 2016-12-09 03:39:26.408 344 11368.60 34.81 56954.39 88888.00 2016-12-09 03:39:26.908 344 11368.58 34.78 56954.33 88888.00 2016-12-09 03:39:27.408 344 11368.62 34.81 56954.33 88888.00 2016-12-09 03:39:27.908 344 11368.70 35.12 56954.31 88888.00 2016-12-09 03:39:28.408 344 11368.67 35.43 56954.26 88888.00 2016-12-09 03:39:28.908 344 11368.71 34.98 56954.25 88888.00 2016-12-09 03:39:29.408 344 11368.77 34.84 56954.20 88888.00 2016-12-09 03:39:29.908 344 11368.72 34.85 56954.19 88888.00 2016-12-09 03:39:30.408 344 11368.75 34.88 56954.19 88888.00 2016-12-09 03:39:30.908 344 11368.81 34.87 56954.14 88888.00 2016-12-09 03:39:31.408 344 11368.83 34.83 56954.10 88888.00 2016-12-09 03:39:31.908 344 11368.84 34.85 56954.09 88888.00 2016-12-09 03:39:32.408 344 11368.86 34.92 56954.04 88888.00 2016-12-09 03:39:32.908 344 11368.91 34.90 56953.99 88888.00 2016-12-09 03:39:33.408 344 11368.90 34.90 56953.95 88888.00 2016-12-09 03:39:33.908 344 11368.96 34.90 56953.89 88888.00 2016-12-09 03:39:34.408 344 11369.03 34.91 56953.87 88888.00 2016-12-09 03:39:34.908 344 11369.01 34.94 56953.80 88888.00 2016-12-09 03:39:35.408 344 11368.98 34.96 56953.74 88888.00 2016-12-09 03:39:35.908 344 11369.03 34.96 56953.70 88888.00 2016-12-09 03:39:36.408 344 11369.04 34.94 56953.64 88888.00 2016-12-09 03:39:36.908 344 11369.08 34.95 56953.62 88888.00 2016-12-09 03:39:37.408 344 11369.11 34.96 56953.61 88888.00 2016-12-09 03:39:37.908 344 11369.13 34.92 56953.55 88888.00 2016-12-09 03:39:38.408 344 11369.15 34.92 56953.54 88888.00 2016-12-09 03:39:38.908 344 11369.17 35.01 56953.50 88888.00 2016-12-09 03:39:39.408 344 11369.16 34.97 56953.43 88888.00 2016-12-09 03:39:39.908 344 11369.18 34.91 56953.35 88888.00 2016-12-09 03:39:40.408 344 11369.26 34.98 56953.30 88888.00 2016-12-09 03:39:40.908 344 11369.29 35.29 56953.31 88888.00 2016-12-09 03:39:41.408 344 11369.30 35.37 56953.30 88888.00 2016-12-09 03:39:41.908 344 11369.32 35.43 56953.27 88888.00 2016-12-09 03:39:42.408 344 11369.32 35.40 56953.23 88888.00 2016-12-09 03:39:42.908 344 11369.31 35.46 56953.18 88888.00 2016-12-09 03:39:43.408 344 11369.30 35.40 56953.19 88888.00 2016-12-09 03:39:43.908 344 11369.36 35.45 56953.14 88888.00 2016-12-09 03:39:44.408 344 11369.40 35.39 56953.10 88888.00 2016-12-09 03:39:44.908 344 11369.34 35.19 56953.10 88888.00 2016-12-09 03:39:45.408 344 11369.38 35.32 56953.09 88888.00 2016-12-09 03:39:45.908 344 11369.38 35.36 56953.09 88888.00 2016-12-09 03:39:46.408 344 11369.27 35.33 56953.03 88888.00 2016-12-09 03:39:46.908 344 11369.26 35.43 56952.96 88888.00 2016-12-09 03:39:47.408 344 11369.30 35.38 56952.94 88888.00 2016-12-09 03:39:47.908 344 11369.29 34.97 56952.90 88888.00 2016-12-09 03:39:48.408 344 11369.26 35.11 56952.87 88888.00 2016-12-09 03:39:48.908 344 11369.30 35.15 56952.82 88888.00 2016-12-09 03:39:49.408 344 11369.30 35.16 56952.75 88888.00 2016-12-09 03:39:49.908 344 11369.24 35.04 56952.72 88888.00 2016-12-09 03:39:50.408 344 11369.29 34.75 56952.72 88888.00 2016-12-09 03:39:50.908 344 11369.27 34.74 56952.64 88888.00 2016-12-09 03:39:51.408 344 11369.23 35.37 56952.59 88888.00 2016-12-09 03:39:51.908 344 11369.26 35.25 56952.58 88888.00 2016-12-09 03:39:52.408 344 11369.24 34.74 56952.58 88888.00 2016-12-09 03:39:52.908 344 11369.16 34.61 56952.52 88888.00 2016-12-09 03:39:53.408 344 11369.16 34.61 56952.50 88888.00 2016-12-09 03:39:53.908 344 11369.24 34.65 56952.47 88888.00 2016-12-09 03:39:54.408 344 11369.20 34.62 56952.42 88888.00 2016-12-09 03:39:54.908 344 11369.22 34.55 56952.37 88888.00 2016-12-09 03:39:55.408 344 11369.23 34.58 56952.33 88888.00 2016-12-09 03:39:55.908 344 11369.20 34.53 56952.26 88888.00 2016-12-09 03:39:56.408 344 11369.22 34.55 56952.24 88888.00 2016-12-09 03:39:56.908 344 11369.26 34.51 56952.26 88888.00 2016-12-09 03:39:57.408 344 11369.26 34.45 56952.23 88888.00 2016-12-09 03:39:57.908 344 11369.27 34.45 56952.13 88888.00 2016-12-09 03:39:58.408 344 11369.30 34.42 56952.07 88888.00 2016-12-09 03:39:58.908 344 11369.31 34.42 56952.01 88888.00 2016-12-09 03:39:59.408 344 11369.29 34.41 56951.97 88888.00 2016-12-09 03:39:59.908 344 11369.31 34.38 56951.95 88888.00 2016-12-09 03:40:00.408 344 11369.36 34.41 56951.89 88888.00 2016-12-09 03:40:00.908 344 11369.36 34.36 56951.87 88888.00 2016-12-09 03:40:01.408 344 11369.37 34.35 56951.82 88888.00 2016-12-09 03:40:01.908 344 11369.43 34.31 56951.81 88888.00 2016-12-09 03:40:02.408 344 11369.38 34.36 56951.77 88888.00 2016-12-09 03:40:02.908 344 11369.36 34.42 56951.75 88888.00 2016-12-09 03:40:03.408 344 11369.41 34.38 56951.72 88888.00 2016-12-09 03:40:03.908 344 11369.43 34.56 56951.66 88888.00 2016-12-09 03:40:04.408 344 11369.40 34.65 56951.65 88888.00 2016-12-09 03:40:04.908 344 11369.43 34.40 56951.65 88888.00 2016-12-09 03:40:05.408 344 11369.50 34.31 56951.62 88888.00 2016-12-09 03:40:05.908 344 11369.48 34.30 56951.56 88888.00 2016-12-09 03:40:06.408 344 11369.50 34.31 56951.53 88888.00 2016-12-09 03:40:06.908 344 11369.50 34.29 56951.50 88888.00 2016-12-09 03:40:07.408 344 11369.46 34.30 56951.50 88888.00 2016-12-09 03:40:07.908 344 11369.46 34.42 56951.47 88888.00 2016-12-09 03:40:08.408 344 11369.53 34.58 56951.43 88888.00 2016-12-09 03:40:08.908 344 11369.46 34.41 56951.39 88888.00 2016-12-09 03:40:09.408 344 11369.43 34.37 56951.37 88888.00 2016-12-09 03:40:09.908 344 11369.45 34.64 56951.37 88888.00 2016-12-09 03:40:10.408 344 11369.46 34.55 56951.34 88888.00 2016-12-09 03:40:10.908 344 11369.39 34.31 56951.34 88888.00 2016-12-09 03:40:11.408 344 11369.43 34.28 56951.40 88888.00 2016-12-09 03:40:11.908 344 11369.39 34.30 56951.36 88888.00 2016-12-09 03:40:12.408 344 11369.36 34.82 56951.27 88888.00 2016-12-09 03:40:12.908 344 11369.30 35.19 56951.24 88888.00 2016-12-09 03:40:13.408 344 11369.31 34.65 56951.26 88888.00 2016-12-09 03:40:13.908 344 11369.27 34.27 56951.25 88888.00 2016-12-09 03:40:14.408 344 11369.22 34.19 56951.23 88888.00 2016-12-09 03:40:14.908 344 11369.19 34.15 56951.19 88888.00 2016-12-09 03:40:15.408 344 11369.18 34.10 56951.15 88888.00 2016-12-09 03:40:15.908 344 11369.11 34.14 56951.15 88888.00 2016-12-09 03:40:16.408 344 11369.16 34.08 56951.10 88888.00 2016-12-09 03:40:16.908 344 11369.12 34.04 56951.08 88888.00 2016-12-09 03:40:17.408 344 11369.02 34.04 56951.07 88888.00 2016-12-09 03:40:17.908 344 11369.02 34.02 56951.05 88888.00 2016-12-09 03:40:18.408 344 11369.02 34.17 56951.00 88888.00 2016-12-09 03:40:18.908 344 11368.97 34.82 56950.97 88888.00 2016-12-09 03:40:19.408 344 11368.93 35.02 56950.93 88888.00 2016-12-09 03:40:19.908 344 11368.93 34.84 56950.88 88888.00 2016-12-09 03:40:20.408 344 11368.89 34.85 56950.85 88888.00 2016-12-09 03:40:20.908 344 11368.83 34.24 56950.82 88888.00 2016-12-09 03:40:21.408 344 11368.84 33.94 56950.78 88888.00 2016-12-09 03:40:21.908 344 11368.79 33.89 56950.66 88888.00 2016-12-09 03:40:22.408 344 11368.78 33.86 56950.62 88888.00 2016-12-09 03:40:22.908 344 11368.82 33.83 56950.57 88888.00 2016-12-09 03:40:23.408 344 11368.83 33.83 56950.54 88888.00 2016-12-09 03:40:23.908 344 11368.83 33.96 56950.56 88888.00 2016-12-09 03:40:24.408 344 11368.82 33.85 56950.55 88888.00 2016-12-09 03:40:24.908 344 11368.85 33.81 56950.48 88888.00 2016-12-09 03:40:25.408 344 11368.84 33.75 56950.46 88888.00 2016-12-09 03:40:25.908 344 11368.79 33.72 56950.41 88888.00 2016-12-09 03:40:26.408 344 11368.86 33.73 56950.36 88888.00 2016-12-09 03:40:26.908 344 11368.88 33.72 56950.33 88888.00 2016-12-09 03:40:27.408 344 11368.84 33.70 56950.33 88888.00 2016-12-09 03:40:27.908 344 11368.92 33.69 56950.29 88888.00 2016-12-09 03:40:28.408 344 11368.95 33.66 56950.29 88888.00 2016-12-09 03:40:28.908 344 11368.91 33.63 56950.25 88888.00 2016-12-09 03:40:29.408 344 11368.92 33.67 56950.28 88888.00 2016-12-09 03:40:29.908 344 11368.93 33.68 56950.25 88888.00 2016-12-09 03:40:30.408 344 11368.89 33.92 56950.25 88888.00 2016-12-09 03:40:30.908 344 11368.89 34.31 56950.20 88888.00 2016-12-09 03:40:31.408 344 11368.95 33.85 56950.17 88888.00 2016-12-09 03:40:31.908 344 11368.93 33.65 56950.18 88888.00 2016-12-09 03:40:32.408 344 11368.93 33.61 56950.17 88888.00 2016-12-09 03:40:32.908 344 11368.96 33.60 56950.18 88888.00 2016-12-09 03:40:33.408 344 11368.98 33.61 56950.18 88888.00 2016-12-09 03:40:33.908 344 11368.91 33.59 56950.22 88888.00 2016-12-09 03:40:34.408 344 11368.90 33.62 56950.18 88888.00 2016-12-09 03:40:34.908 344 11368.91 33.62 56950.17 88888.00 2016-12-09 03:40:35.408 344 11368.89 33.62 56950.20 88888.00 2016-12-09 03:40:35.908 344 11368.83 33.59 56950.20 88888.00 2016-12-09 03:40:36.408 344 11368.85 33.56 56950.23 88888.00 2016-12-09 03:40:36.908 344 11368.78 33.55 56950.23 88888.00 2016-12-09 03:40:37.408 344 11368.74 33.52 56950.22 88888.00 2016-12-09 03:40:37.908 344 11368.77 33.49 56950.25 88888.00 2016-12-09 03:40:38.408 344 11368.70 33.43 56950.29 88888.00 2016-12-09 03:40:38.908 344 11368.62 33.41 56950.31 88888.00 2016-12-09 03:40:39.408 344 11368.57 33.36 56950.30 88888.00 2016-12-09 03:40:39.908 344 11368.51 33.31 56950.33 88888.00 2016-12-09 03:40:40.408 344 11368.39 33.22 56950.37 88888.00 2016-12-09 03:40:40.908 344 11368.34 33.21 56950.43 88888.00 2016-12-09 03:40:41.408 344 11368.30 33.20 56950.49 88888.00 2016-12-09 03:40:41.908 344 11368.13 33.17 56950.50 88888.00 2016-12-09 03:40:42.408 344 11368.04 33.17 56950.53 88888.00 2016-12-09 03:40:42.908 344 11368.01 33.11 56950.53 88888.00 2016-12-09 03:40:43.408 344 11367.91 33.07 56950.60 88888.00 2016-12-09 03:40:43.908 344 11367.83 33.09 56950.66 88888.00 2016-12-09 03:40:44.408 344 11367.78 33.08 56950.69 88888.00 2016-12-09 03:40:44.908 344 11367.65 33.02 56950.73 88888.00 2016-12-09 03:40:45.408 344 11367.56 32.98 56950.74 88888.00 2016-12-09 03:40:45.908 344 11367.51 32.93 56950.76 88888.00 2016-12-09 03:40:46.408 344 11367.40 32.92 56950.82 88888.00 2016-12-09 03:40:46.908 344 11367.25 32.91 56950.89 88888.00 2016-12-09 03:40:47.408 344 11367.24 32.86 56950.94 88888.00 2016-12-09 03:40:47.908 344 11367.16 32.85 56950.97 88888.00 2016-12-09 03:40:48.409 344 11367.04 32.86 56950.97 88888.00 2016-12-09 03:40:48.909 344 11366.97 32.86 56950.99 88888.00 2016-12-09 03:40:49.409 344 11366.89 32.94 56951.06 88888.00 2016-12-09 03:40:49.909 344 11366.80 32.88 56951.10 88888.00 2016-12-09 03:40:50.409 344 11366.76 32.83 56951.17 88888.00 2016-12-09 03:40:50.909 344 11366.72 32.80 56951.12 88888.00 2016-12-09 03:40:51.409 344 11366.67 33.26 56951.15 88888.00 2016-12-09 03:40:51.909 344 11366.58 33.76 56951.26 88888.00 2016-12-09 03:40:52.409 344 11366.55 33.86 56951.32 88888.00 2016-12-09 03:40:52.909 344 11366.53 33.87 56951.32 88888.00 2016-12-09 03:40:53.409 344 11366.45 33.86 56951.34 88888.00 2016-12-09 03:40:53.909 344 11366.44 33.85 56951.36 88888.00 2016-12-09 03:40:54.409 344 11366.44 33.77 56951.33 88888.00 2016-12-09 03:40:54.909 344 11366.35 33.70 56951.34 88888.00 2016-12-09 03:40:55.409 344 11366.32 33.04 56951.33 88888.00 2016-12-09 03:40:55.909 344 11366.33 32.71 56951.31 88888.00 2016-12-09 03:40:56.409 344 11366.26 32.63 56951.30 88888.00 2016-12-09 03:40:56.909 344 11366.27 32.64 56951.28 88888.00 2016-12-09 03:40:57.409 344 11366.33 32.61 56951.36 88888.00 2016-12-09 03:40:57.909 344 11366.31 32.61 56951.37 88888.00 2016-12-09 03:40:58.409 344 11366.25 32.61 56951.32 88888.00 2016-12-09 03:40:58.909 344 11366.28 32.60 56951.30 88888.00 2016-12-09 03:40:59.409 344 11366.27 32.66 56951.27 88888.00 2016-12-09 03:40:59.909 344 11366.22 32.66 56951.25 88888.00 2016-12-09 03:41:00.409 344 11366.27 32.64 56951.28 88888.00 2016-12-09 03:41:00.909 344 11366.25 32.60 56951.32 88888.00 2016-12-09 03:41:01.409 344 11366.22 32.56 56951.32 88888.00 2016-12-09 03:41:01.909 344 11366.24 32.80 56951.30 88888.00 2016-12-09 03:41:02.409 344 11366.27 33.08 56951.25 88888.00 2016-12-09 03:41:02.909 344 11366.24 32.66 56951.28 88888.00 2016-12-09 03:41:03.409 344 11366.20 32.58 56951.28 88888.00 2016-12-09 03:41:03.909 344 11366.26 32.56 56951.27 88888.00 2016-12-09 03:41:04.409 344 11366.24 32.51 56951.24 88888.00 2016-12-09 03:41:04.909 344 11366.15 32.52 56951.24 88888.00 2016-12-09 03:41:05.409 344 11366.08 32.56 56951.27 88888.00 2016-12-09 03:41:05.909 344 11366.06 32.52 56951.28 88888.00 2016-12-09 03:41:06.409 344 11366.01 32.51 56951.31 88888.00 2016-12-09 03:41:06.909 344 11366.03 32.53 56951.38 88888.00 2016-12-09 03:41:07.409 344 11365.99 32.49 56951.42 88888.00 2016-12-09 03:41:07.909 344 11365.93 32.50 56951.39 88888.00 2016-12-09 03:41:08.409 344 11365.89 32.52 56951.40 88888.00 2016-12-09 03:41:08.909 344 11365.83 32.47 56951.47 88888.00 2016-12-09 03:41:09.409 344 11365.80 32.43 56951.46 88888.00 2016-12-09 03:41:09.909 344 11365.73 32.42 56951.43 88888.00 2016-12-09 03:41:10.409 344 11365.66 32.43 56951.50 88888.00 2016-12-09 03:41:10.909 344 11365.56 32.40 56951.49 88888.00 2016-12-09 03:41:11.409 344 11365.44 32.42 56951.45 88888.00 2016-12-09 03:41:11.909 344 11365.43 32.40 56951.51 88888.00 2016-12-09 03:41:12.409 344 11365.35 32.33 56951.51 88888.00 2016-12-09 03:41:12.909 344 11365.30 32.29 56951.55 88888.00 2016-12-09 03:41:13.409 344 11365.27 32.33 56951.58 88888.00 2016-12-09 03:41:13.909 344 11365.21 32.60 56951.62 88888.00 2016-12-09 03:41:14.409 344 11365.05 33.21 56951.66 88888.00 2016-12-09 03:41:14.909 344 11364.98 33.38 56951.68 88888.00 2016-12-09 03:41:15.409 344 11364.95 33.34 56951.72 88888.00 2016-12-09 03:41:15.909 344 11364.89 33.34 56951.79 88888.00 2016-12-09 03:41:16.409 344 11364.81 33.33 56951.84 88888.00 2016-12-09 03:41:16.909 344 11364.73 32.93 56951.87 88888.00 2016-12-09 03:41:17.409 344 11364.64 32.31 56951.88 88888.00 2016-12-09 03:41:17.909 344 11364.52 32.32 56951.94 88888.00 2016-12-09 03:41:18.409 344 11364.44 32.95 56951.94 88888.00 2016-12-09 03:41:18.909 344 11364.38 32.60 56951.97 88888.00 2016-12-09 03:41:19.409 344 11364.29 32.20 56951.98 88888.00 2016-12-09 03:41:19.909 344 11364.23 32.09 56952.02 88888.00 2016-12-09 03:41:20.409 344 11364.08 32.10 56952.03 88888.00 2016-12-09 03:41:20.909 344 11364.01 32.08 56952.14 88888.00 2016-12-09 03:41:21.409 344 11363.94 32.05 56952.19 88888.00 2016-12-09 03:41:21.909 344 11363.92 31.97 56952.24 88888.00 2016-12-09 03:41:22.409 344 11363.82 31.96 56952.21 88888.00 2016-12-09 03:41:22.909 344 11363.70 31.95 56952.21 88888.00 2016-12-09 03:41:23.409 344 11363.62 31.93 56952.27 88888.00 2016-12-09 03:41:23.909 344 11363.52 31.88 56952.23 88888.00 2016-12-09 03:41:24.409 344 11363.37 31.85 56952.22 88888.00 2016-12-09 03:41:24.909 344 11363.35 31.86 56952.30 88888.00 2016-12-09 03:41:25.409 344 11363.27 31.89 56952.34 88888.00 2016-12-09 03:41:25.909 344 11363.08 31.84 56952.33 88888.00 2016-12-09 03:41:26.409 344 11362.99 31.83 56952.40 88888.00 2016-12-09 03:41:26.909 344 11362.97 31.81 56952.39 88888.00 2016-12-09 03:41:27.409 344 11362.91 31.78 56952.35 88888.00 2016-12-09 03:41:27.909 344 11362.81 31.81 56952.33 88888.00 2016-12-09 03:41:28.409 344 11362.84 31.72 56952.32 88888.00 2016-12-09 03:41:28.909 344 11362.77 31.69 56952.28 88888.00 2016-12-09 03:41:29.409 344 11362.66 31.70 56952.28 88888.00 2016-12-09 03:41:29.909 344 11362.66 31.70 56952.30 88888.00 2016-12-09 03:41:30.409 344 11362.58 31.61 56952.35 88888.00 2016-12-09 03:41:30.909 344 11362.55 31.59 56952.35 88888.00 2016-12-09 03:41:31.409 344 11362.52 31.59 56952.32 88888.00 2016-12-09 03:41:31.909 344 11362.48 31.55 56952.32 88888.00 2016-12-09 03:41:32.409 344 11362.42 31.70 56952.32 88888.00 2016-12-09 03:41:32.909 344 11362.35 32.02 56952.30 88888.00 2016-12-09 03:41:33.409 344 11362.36 31.97 56952.33 88888.00 2016-12-09 03:41:33.909 344 11362.30 31.68 56952.33 88888.00 2016-12-09 03:41:34.409 344 11362.22 31.54 56952.28 88888.00 2016-12-09 03:41:34.909 344 11362.23 31.51 56952.29 88888.00 2016-12-09 03:41:35.409 344 11362.22 31.48 56952.30 88888.00 2016-12-09 03:41:35.909 344 11362.17 31.47 56952.28 88888.00 2016-12-09 03:41:36.409 344 11362.16 31.47 56952.27 88888.00 2016-12-09 03:41:36.909 344 11362.09 31.47 56952.23 88888.00 2016-12-09 03:41:37.409 344 11362.00 31.45 56952.22 88888.00 2016-12-09 03:41:37.909 344 11362.00 31.43 56952.23 88888.00 2016-12-09 03:41:38.409 344 11362.01 31.44 56952.22 88888.00 2016-12-09 03:41:38.909 344 11361.90 31.43 56952.22 88888.00 2016-12-09 03:41:39.409 344 11361.84 31.61 56952.24 88888.00 2016-12-09 03:41:39.909 344 11361.79 32.00 56952.23 88888.00 2016-12-09 03:41:40.409 344 11361.75 32.02 56952.19 88888.00 2016-12-09 03:41:40.909 344 11361.70 32.11 56952.22 88888.00 2016-12-09 03:41:41.409 344 11361.76 32.12 56952.21 88888.00 2016-12-09 03:41:41.909 344 11361.69 31.75 56952.24 88888.00 2016-12-09 03:41:42.409 344 11361.59 31.82 56952.29 88888.00 2016-12-09 03:41:42.909 344 11361.54 31.75 56952.26 88888.00 2016-12-09 03:41:43.409 344 11361.48 31.40 56952.22 88888.00 2016-12-09 03:41:43.909 344 11361.37 31.48 56952.26 88888.00 2016-12-09 03:41:44.409 344 11361.28 31.43 56952.29 88888.00 2016-12-09 03:41:44.909 344 11361.24 31.28 56952.32 88888.00 2016-12-09 03:41:45.409 344 11361.13 31.28 56952.27 88888.00 2016-12-09 03:41:45.909 344 11361.04 31.69 56952.24 88888.00 2016-12-09 03:41:46.409 344 11361.03 31.96 56952.26 88888.00 2016-12-09 03:41:46.909 344 11360.97 31.97 56952.26 88888.00 2016-12-09 03:41:47.409 344 11360.88 31.93 56952.22 88888.00 2016-12-09 03:41:47.909 344 11360.83 31.84 56952.23 88888.00 2016-12-09 03:41:48.409 344 11360.72 31.57 56952.24 88888.00 2016-12-09 03:41:48.909 344 11360.58 31.30 56952.20 88888.00 2016-12-09 03:41:49.409 344 11360.49 30.93 56952.27 88888.00 2016-12-09 03:41:49.909 344 11360.41 30.69 56952.30 88888.00 2016-12-09 03:41:50.409 344 11360.29 30.57 56952.33 88888.00 2016-12-09 03:41:50.909 344 11360.23 30.55 56952.34 88888.00 2016-12-09 03:41:51.409 344 11360.16 30.54 56952.33 88888.00 2016-12-09 03:41:51.909 344 11360.09 30.53 56952.32 88888.00 2016-12-09 03:41:52.409 344 11359.98 30.52 56952.32 88888.00 2016-12-09 03:41:52.909 344 11359.95 30.43 56952.26 88888.00 2016-12-09 03:41:53.409 344 11359.81 30.39 56952.26 88888.00 2016-12-09 03:41:53.909 344 11359.74 30.56 56952.27 88888.00 2016-12-09 03:41:54.409 344 11359.73 31.11 56952.30 88888.00 2016-12-09 03:41:54.909 344 11359.66 31.31 56952.27 88888.00 2016-12-09 03:41:55.409 344 11359.51 31.27 56952.29 88888.00 2016-12-09 03:41:55.909 344 11359.39 30.63 56952.29 88888.00 2016-12-09 03:41:56.409 344 11359.36 30.26 56952.27 88888.00 2016-12-09 03:41:56.909 344 11359.27 30.15 56952.28 88888.00 2016-12-09 03:41:57.409 344 11359.19 30.11 56952.29 88888.00 2016-12-09 03:41:57.909 344 11359.17 30.09 56952.28 88888.00 2016-12-09 03:41:58.409 344 11359.10 30.05 56952.26 88888.00 2016-12-09 03:41:58.909 344 11359.02 30.01 56952.23 88888.00 2016-12-09 03:41:59.409 344 11358.95 30.02 56952.28 88888.00 2016-12-09 03:41:59.909 344 11358.89 30.04 56952.28 88888.00 2016-12-09 03:42:00.409 344 11358.81 30.07 56952.26 88888.00 2016-12-09 03:42:00.909 344 11358.78 30.06 56952.28 88888.00 2016-12-09 03:42:01.409 344 11358.74 30.43 56952.23 88888.00 2016-12-09 03:42:01.909 344 11358.67 30.89 56952.17 88888.00 2016-12-09 03:42:02.409 344 11358.63 30.47 56952.14 88888.00 2016-12-09 03:42:02.909 344 11358.60 30.06 56952.13 88888.00 2016-12-09 03:42:03.409 344 11358.53 30.14 56952.10 88888.00 2016-12-09 03:42:03.909 344 11358.46 30.11 56952.10 88888.00 2016-12-09 03:42:04.409 344 11358.43 30.25 56952.07 88888.00 2016-12-09 03:42:04.909 344 11358.42 30.42 56952.08 88888.00 2016-12-09 03:42:05.409 344 11358.32 30.27 56952.10 88888.00 2016-12-09 03:42:05.909 344 11358.32 30.19 56952.07 88888.00 2016-12-09 03:42:06.409 344 11358.27 30.26 56952.05 88888.00 2016-12-09 03:42:06.909 344 11358.24 30.26 56952.01 88888.00 2016-12-09 03:42:07.409 344 11358.20 30.23 56952.00 88888.00 2016-12-09 03:42:07.909 344 11358.18 30.27 56952.02 88888.00 2016-12-09 03:42:08.409 344 11358.13 30.28 56952.01 88888.00 2016-12-09 03:42:08.909 344 11358.14 30.21 56951.97 88888.00 2016-12-09 03:42:09.409 344 11358.14 30.26 56951.95 88888.00 2016-12-09 03:42:09.909 344 11358.07 29.94 56951.91 88888.00 2016-12-09 03:42:10.409 344 11358.05 29.66 56951.94 88888.00 2016-12-09 03:42:10.909 344 11358.05 29.59 56951.96 88888.00 2016-12-09 03:42:11.409 344 11358.01 29.57 56951.95 88888.00 2016-12-09 03:42:11.909 344 11357.93 29.55 56951.89 88888.00 2016-12-09 03:42:12.409 344 11357.94 29.53 56951.88 88888.00 2016-12-09 03:42:12.909 344 11357.91 29.51 56951.82 88888.00 2016-12-09 03:42:13.409 344 11357.86 29.48 56951.78 88888.00 2016-12-09 03:42:13.909 344 11357.86 29.52 56951.74 88888.00 2016-12-09 03:42:14.409 344 11357.83 29.48 56951.69 88888.00 2016-12-09 03:42:14.909 344 11357.74 29.41 56951.65 88888.00 2016-12-09 03:42:15.409 344 11357.78 29.38 56951.63 88888.00 2016-12-09 03:42:15.909 344 11357.77 29.33 56951.58 88888.00 2016-12-09 03:42:16.409 344 11357.64 29.25 56951.57 88888.00 2016-12-09 03:42:16.909 344 11357.58 29.25 56951.53 88888.00 2016-12-09 03:42:17.409 344 11357.57 29.23 56951.53 88888.00 2016-12-09 03:42:17.909 344 11357.49 29.20 56951.47 88888.00 2016-12-09 03:42:18.409 344 11357.46 29.25 56951.42 88888.00 2016-12-09 03:42:18.909 344 11357.49 29.38 56951.37 88888.00 2016-12-09 03:42:19.409 344 11357.44 29.32 56951.34 88888.00 2016-12-09 03:42:19.909 344 11357.36 29.03 56951.26 88888.00 2016-12-09 03:42:20.409 344 11357.32 28.94 56951.24 88888.00 2016-12-09 03:42:20.909 344 11357.30 28.92 56951.19 88888.00 2016-12-09 03:42:21.409 344 11357.24 28.89 56951.15 88888.00 2016-12-09 03:42:21.909 344 11357.22 28.89 56951.13 88888.00 2016-12-09 03:42:22.409 344 11357.20 28.85 56951.11 88888.00 2016-12-09 03:42:22.909 344 11357.09 28.78 56951.05 88888.00 2016-12-09 03:42:23.409 344 11357.04 28.77 56951.00 88888.00 2016-12-09 03:42:23.909 344 11357.02 28.75 56950.95 88888.00 2016-12-09 03:42:24.409 344 11356.97 28.68 56950.89 88888.00 2016-12-09 03:42:24.909 344 11356.85 28.65 56950.86 88888.00 2016-12-09 03:42:25.409 344 11356.90 28.62 56950.82 88888.00 2016-12-09 03:42:25.909 344 11356.85 28.58 56950.81 88888.00 2016-12-09 03:42:26.409 344 11356.73 28.56 56950.76 88888.00 2016-12-09 03:42:26.909 344 11356.72 28.50 56950.73 88888.00 2016-12-09 03:42:27.409 344 11356.66 28.56 56950.61 88888.00 2016-12-09 03:42:27.909 344 11356.59 28.43 56950.56 88888.00 2016-12-09 03:42:28.409 344 11356.54 28.43 56950.54 88888.00 2016-12-09 03:42:28.909 344 11356.56 28.41 56950.48 88888.00 2016-12-09 03:42:29.409 344 11356.45 28.28 56950.40 88888.00 2016-12-09 03:42:29.909 344 11356.41 28.25 56950.33 88888.00 2016-12-09 03:42:30.409 344 11356.44 28.25 56950.27 88888.00 2016-12-09 03:42:30.909 344 11356.40 28.46 56950.24 88888.00 2016-12-09 03:42:31.409 344 11356.39 28.70 56950.22 88888.00 2016-12-09 03:42:31.909 344 11356.38 28.65 56950.14 88888.00 2016-12-09 03:42:32.409 344 11356.34 28.45 56950.10 88888.00 2016-12-09 03:42:32.909 344 11356.38 28.39 56950.04 88888.00 2016-12-09 03:42:33.409 344 11356.37 28.51 56949.96 88888.00 2016-12-09 03:42:33.909 344 11356.37 28.50 56949.92 88888.00 2016-12-09 03:42:34.409 344 11356.30 28.55 56949.90 88888.00 2016-12-09 03:42:34.909 344 11356.26 28.36 56949.84 88888.00 2016-12-09 03:42:35.409 344 11356.26 28.36 56949.76 88888.00 2016-12-09 03:42:35.909 344 11356.26 28.22 56949.65 88888.00 2016-12-09 03:42:36.409 344 11356.25 28.21 56949.63 88888.00 2016-12-09 03:42:36.909 344 11356.24 28.29 56949.61 88888.00 2016-12-09 03:42:37.409 344 11356.25 28.23 56949.60 88888.00 2016-12-09 03:42:37.909 344 11356.20 28.25 56949.52 88888.00 2016-12-09 03:42:38.409 344 11356.16 28.25 56949.50 88888.00 2016-12-09 03:42:38.909 344 11356.18 28.12 56949.48 88888.00 2016-12-09 03:42:39.409 344 11356.13 28.14 56949.44 88888.00 2016-12-09 03:42:39.909 344 11356.13 28.15 56949.39 88888.00 2016-12-09 03:42:40.409 344 11356.18 28.11 56949.37 88888.00 2016-12-09 03:42:40.909 344 11356.12 28.00 56949.34 88888.00 2016-12-09 03:42:41.409 344 11356.09 28.00 56949.28 88888.00 2016-12-09 03:42:41.909 344 11356.11 27.64 56949.24 88888.00 2016-12-09 03:42:42.409 344 11356.11 27.40 56949.18 88888.00 2016-12-09 03:42:42.909 344 11356.02 27.41 56949.14 88888.00 2016-12-09 03:42:43.409 344 11356.00 27.76 56949.08 88888.00 2016-12-09 03:42:43.909 344 11355.98 27.54 56949.07 88888.00 2016-12-09 03:42:44.409 344 11355.95 27.36 56948.99 88888.00 2016-12-09 03:42:44.909 344 11355.91 27.30 56948.95 88888.00 2016-12-09 03:42:45.409 344 11355.96 27.19 56949.00 88888.00 2016-12-09 03:42:45.909 344 11355.90 27.15 56948.98 88888.00 2016-12-09 03:42:46.409 344 11355.89 27.12 56948.94 88888.00 2016-12-09 03:42:46.909 344 11355.90 27.06 56948.93 88888.00 2016-12-09 03:42:47.409 344 11355.85 27.03 56948.88 88888.00 2016-12-09 03:42:47.909 344 11355.82 27.02 56948.83 88888.00 2016-12-09 03:42:48.409 344 11355.83 27.01 56948.80 88888.00 2016-12-09 03:42:48.909 344 11355.83 27.00 56948.77 88888.00 2016-12-09 03:42:49.409 344 11355.81 26.98 56948.77 88888.00 2016-12-09 03:42:49.909 344 11355.74 27.39 56948.75 88888.00 2016-12-09 03:42:50.409 344 11355.77 27.87 56948.73 88888.00 2016-12-09 03:42:50.909 344 11355.69 27.82 56948.76 88888.00 2016-12-09 03:42:51.409 344 11355.61 27.81 56948.81 88888.00 2016-12-09 03:42:51.909 344 11355.57 27.81 56948.79 88888.00 2016-12-09 03:42:52.409 344 11355.55 27.55 56948.74 88888.00 2016-12-09 03:42:52.909 344 11355.48 26.87 56948.77 88888.00 2016-12-09 03:42:53.409 344 11355.54 26.66 56948.77 88888.00 2016-12-09 03:42:53.909 344 11355.49 26.60 56948.79 88888.00 2016-12-09 03:42:54.409 344 11355.43 26.55 56948.81 88888.00 2016-12-09 03:42:54.909 344 11355.41 26.49 56948.81 88888.00 2016-12-09 03:42:55.409 344 11355.34 26.49 56948.81 88888.00 2016-12-09 03:42:55.909 344 11355.26 27.01 56948.83 88888.00 2016-12-09 03:42:56.409 344 11355.27 27.02 56948.83 88888.00 2016-12-09 03:42:56.909 344 11355.22 26.49 56948.87 88888.00 2016-12-09 03:42:57.409 344 11355.17 26.31 56948.92 88888.00 2016-12-09 03:42:57.909 344 11355.12 26.25 56948.90 88888.00 2016-12-09 03:42:58.409 344 11355.08 26.27 56948.89 88888.00 2016-12-09 03:42:58.909 344 11355.05 26.24 56948.90 88888.00 2016-12-09 03:42:59.409 344 11354.99 26.21 56948.86 88888.00 2016-12-09 03:42:59.909 344 11354.98 26.15 56948.83 88888.00 2016-12-09 03:43:00.409 344 11354.98 26.12 56948.83 88888.00 2016-12-09 03:43:00.909 344 11354.91 26.12 56948.83 88888.00 2016-12-09 03:43:01.409 344 11354.89 26.10 56948.81 88888.00 2016-12-09 03:43:01.909 344 11354.91 26.03 56948.81 88888.00 2016-12-09 03:43:02.409 344 11354.86 25.97 56948.80 88888.00 2016-12-09 03:43:02.909 344 11354.84 25.97 56948.80 88888.00 2016-12-09 03:43:03.409 344 11354.84 25.99 56948.80 88888.00 2016-12-09 03:43:03.909 344 11354.80 26.07 56948.82 88888.00 2016-12-09 03:43:04.409 344 11354.79 25.98 56948.80 88888.00 2016-12-09 03:43:04.909 344 11354.79 25.91 56948.80 88888.00 2016-12-09 03:43:05.409 344 11354.79 25.91 56948.80 88888.00 2016-12-09 03:43:05.909 344 11354.78 25.90 56948.82 88888.00 2016-12-09 03:43:06.409 344 11354.82 25.86 56948.83 88888.00 2016-12-09 03:43:06.909 344 11354.80 25.81 56948.79 88888.00 2016-12-09 03:43:07.409 344 11354.75 25.92 56948.79 88888.00 2016-12-09 03:43:07.909 344 11354.79 26.01 56948.77 88888.00 2016-12-09 03:43:08.409 344 11354.81 26.06 56948.74 88888.00 2016-12-09 03:43:08.909 344 11354.77 26.01 56948.73 88888.00 2016-12-09 03:43:09.409 344 11354.78 25.83 56948.75 88888.00 2016-12-09 03:43:09.909 344 11354.87 25.71 56948.74 88888.00 2016-12-09 03:43:10.409 344 11354.84 25.67 56948.71 88888.00 2016-12-09 03:43:10.909 344 11354.87 25.70 56948.74 88888.00 2016-12-09 03:43:11.409 344 11354.94 25.76 56948.74 88888.00 2016-12-09 03:43:11.909 344 11354.87 25.87 56948.71 88888.00 2016-12-09 03:43:12.409 344 11354.84 25.96 56948.75 88888.00 2016-12-09 03:43:12.909 344 11354.86 26.15 56948.76 88888.00 2016-12-09 03:43:13.409 344 11354.91 26.07 56948.75 88888.00 2016-12-09 03:43:13.909 344 11354.92 26.15 56948.75 88888.00 2016-12-09 03:43:14.409 344 11354.88 26.38 56948.69 88888.00 2016-12-09 03:43:14.909 344 11354.93 26.66 56948.69 88888.00 2016-12-09 03:43:15.409 344 11354.91 26.68 56948.67 88888.00 2016-12-09 03:43:15.909 344 11354.92 26.65 56948.69 88888.00 2016-12-09 03:43:16.409 344 11354.99 26.62 56948.71 88888.00 2016-12-09 03:43:16.909 344 11354.98 26.37 56948.73 88888.00 2016-12-09 03:43:17.409 344 11354.95 26.11 56948.70 88888.00 2016-12-09 03:43:17.909 344 11354.93 25.93 56948.71 88888.00 2016-12-09 03:43:18.410 344 11354.89 25.60 56948.75 88888.00 2016-12-09 03:43:18.910 344 11354.88 25.66 56948.74 88888.00 2016-12-09 03:43:19.410 344 11354.91 25.70 56948.75 88888.00 2016-12-09 03:43:19.910 344 11354.92 25.42 56948.76 88888.00 2016-12-09 03:43:20.410 344 11354.87 25.33 56948.80 88888.00 2016-12-09 03:43:20.910 344 11354.88 25.29 56948.81 88888.00 2016-12-09 03:43:21.410 344 11354.85 25.24 56948.83 88888.00 2016-12-09 03:43:21.910 344 11354.79 25.21 56948.83 88888.00 2016-12-09 03:43:22.410 344 11354.77 25.16 56948.81 88888.00 2016-12-09 03:43:22.910 344 11354.77 25.40 56948.80 88888.00 2016-12-09 03:43:23.410 344 11354.68 25.59 56948.74 88888.00 2016-12-09 03:43:23.910 344 11354.66 25.38 56948.76 88888.00 2016-12-09 03:43:24.410 344 11354.60 25.28 56948.84 88888.00 2016-12-09 03:43:24.910 344 11354.54 25.51 56948.84 88888.00 2016-12-09 03:43:25.410 344 11354.47 25.52 56948.87 88888.00 2016-12-09 03:43:25.910 344 11354.50 25.30 56948.88 88888.00 2016-12-09 03:43:26.410 344 11354.44 24.94 56948.94 88888.00 2016-12-09 03:43:26.910 344 11354.32 24.85 56948.93 88888.00 2016-12-09 03:43:27.410 344 11354.36 24.79 56948.93 88888.00 2016-12-09 03:43:27.910 344 11354.38 24.74 56948.94 88888.00 2016-12-09 03:43:28.410 344 11354.26 24.68 56948.92 88888.00 2016-12-09 03:43:28.910 344 11354.22 24.71 56948.89 88888.00 2016-12-09 03:43:29.410 344 11354.19 25.37 56948.92 88888.00 2016-12-09 03:43:29.910 344 11354.12 25.56 56948.89 88888.00 2016-12-09 03:43:30.410 344 11354.08 25.05 56948.86 88888.00 2016-12-09 03:43:30.910 344 11354.09 24.81 56948.90 88888.00 2016-12-09 03:43:31.410 344 11354.08 24.75 56948.95 88888.00 2016-12-09 03:43:31.910 344 11354.01 24.88 56948.98 88888.00 2016-12-09 03:43:32.410 344 11354.00 24.99 56948.98 88888.00 2016-12-09 03:43:32.910 344 11353.98 24.69 56948.94 88888.00 2016-12-09 03:43:33.410 344 11353.95 24.51 56948.95 88888.00 2016-12-09 03:43:33.910 344 11354.03 24.45 56948.92 88888.00 2016-12-09 03:43:34.410 344 11354.05 24.47 56948.96 88888.00 2016-12-09 03:43:34.910 344 11354.00 24.42 56948.99 88888.00 2016-12-09 03:43:35.410 344 11354.02 24.38 56948.96 88888.00 2016-12-09 03:43:35.910 344 11354.09 24.40 56949.00 88888.00 2016-12-09 03:43:36.410 344 11354.04 24.62 56949.00 88888.00 2016-12-09 03:43:36.910 344 11354.07 24.88 56948.98 88888.00 2016-12-09 03:43:37.410 344 11354.12 24.88 56948.95 88888.00 2016-12-09 03:43:37.910 344 11354.16 24.62 56948.89 88888.00 2016-12-09 03:43:38.410 344 11354.17 24.40 56948.84 88888.00 2016-12-09 03:43:38.910 344 11354.22 24.64 56948.84 88888.00 2016-12-09 03:43:39.410 344 11354.25 24.70 56948.82 88888.00 2016-12-09 03:43:39.910 344 11354.17 24.90 56948.82 88888.00 2016-12-09 03:43:40.410 344 11354.19 25.02 56948.84 88888.00 2016-12-09 03:43:40.910 344 11354.25 24.53 56948.80 88888.00 2016-12-09 03:43:41.410 344 11354.29 24.33 56948.75 88888.00 2016-12-09 03:43:41.910 344 11354.33 24.57 56948.77 88888.00 2016-12-09 03:43:42.410 344 11354.32 24.65 56948.77 88888.00 2016-12-09 03:43:42.910 344 11354.35 24.43 56948.75 88888.00 2016-12-09 03:43:43.410 344 11354.37 24.61 56948.74 88888.00 2016-12-09 03:43:43.910 344 11354.36 24.65 56948.76 88888.00 2016-12-09 03:43:44.410 344 11354.35 24.57 56948.81 88888.00 2016-12-09 03:43:44.910 344 11354.31 24.53 56948.82 88888.00 2016-12-09 03:43:45.410 344 11354.31 24.34 56948.80 88888.00 2016-12-09 03:43:45.910 344 11354.31 24.31 56948.73 88888.00 2016-12-09 03:43:46.410 344 11354.29 24.47 56948.73 88888.00 2016-12-09 03:43:46.910 344 11354.28 24.49 56948.75 88888.00 2016-12-09 03:43:47.410 344 11354.30 24.36 56948.77 88888.00 2016-12-09 03:43:47.910 344 11354.28 23.97 56948.81 88888.00 2016-12-09 03:43:48.410 344 11354.23 23.89 56948.89 88888.00 2016-12-09 03:43:48.910 344 11354.23 23.87 56948.92 88888.00 2016-12-09 03:43:49.410 344 11354.23 23.83 56948.95 88888.00 2016-12-09 03:43:49.910 344 11354.17 23.82 56949.03 88888.00 2016-12-09 03:43:50.410 344 11354.19 23.81 56949.02 88888.00 2016-12-09 03:43:50.910 344 11354.17 23.77 56949.02 88888.00 2016-12-09 03:43:51.410 344 11354.12 23.76 56949.06 88888.00 2016-12-09 03:43:51.910 344 11354.14 23.95 56949.07 88888.00 2016-12-09 03:43:52.410 344 11354.16 24.26 56949.07 88888.00 2016-12-09 03:43:52.910 344 11354.14 23.87 56949.09 88888.00 2016-12-09 03:43:53.410 344 11354.14 23.74 56949.09 88888.00 2016-12-09 03:43:53.910 344 11354.17 23.77 56949.12 88888.00 2016-12-09 03:43:54.410 344 11354.16 24.21 56949.16 88888.00 2016-12-09 03:43:54.910 344 11354.14 23.90 56949.20 88888.00 2016-12-09 03:43:55.410 344 11354.17 23.73 56949.26 88888.00 2016-12-09 03:43:55.910 344 11354.16 23.65 56949.26 88888.00 2016-12-09 03:43:56.410 344 11354.14 23.61 56949.26 88888.00 2016-12-09 03:43:56.910 344 11354.11 23.60 56949.28 88888.00 2016-12-09 03:43:57.410 344 11354.11 23.83 56949.32 88888.00 2016-12-09 03:43:57.910 344 11354.05 24.19 56949.33 88888.00 2016-12-09 03:43:58.410 344 11354.05 24.15 56949.40 88888.00 2016-12-09 03:43:58.910 344 11354.11 24.09 56949.45 88888.00 2016-12-09 03:43:59.410 344 11354.04 24.02 56949.44 88888.00 2016-12-09 03:43:59.910 344 11354.05 23.86 56949.47 88888.00 2016-12-09 03:44:00.410 344 11354.10 23.97 56949.50 88888.00 2016-12-09 03:44:00.910 344 11354.08 24.11 56949.50 88888.00 2016-12-09 03:44:01.410 344 11354.04 24.14 56949.56 88888.00 2016-12-09 03:44:01.910 344 11354.04 24.01 56949.59 88888.00 2016-12-09 03:44:02.410 344 11354.04 24.01 56949.64 88888.00 2016-12-09 03:44:02.910 344 11354.02 23.96 56949.72 88888.00 2016-12-09 03:44:03.410 344 11354.05 23.95 56949.77 88888.00 2016-12-09 03:44:03.910 344 11354.03 23.96 56949.82 88888.00 2016-12-09 03:44:04.410 344 11353.94 24.01 56949.88 88888.00 2016-12-09 03:44:04.910 344 11353.94 24.15 56949.86 88888.00 2016-12-09 03:44:05.410 344 11353.96 23.82 56949.88 88888.00 2016-12-09 03:44:05.910 344 11353.90 23.47 56949.99 88888.00 2016-12-09 03:44:06.410 344 11353.88 23.75 56950.06 88888.00 2016-12-09 03:44:06.910 344 11353.91 23.99 56950.12 88888.00 2016-12-09 03:44:07.410 344 11353.89 23.81 56950.14 88888.00 2016-12-09 03:44:07.910 344 11353.83 23.51 56950.16 88888.00 2016-12-09 03:44:08.410 344 11353.84 23.79 56950.23 88888.00 2016-12-09 03:44:08.910 344 11353.85 23.92 56950.28 88888.00 2016-12-09 03:44:09.410 344 11353.81 23.95 56950.30 88888.00 2016-12-09 03:44:09.910 344 11353.80 23.89 56950.36 88888.00 2016-12-09 03:44:10.410 344 11353.80 23.60 56950.41 88888.00 2016-12-09 03:44:10.910 344 11353.76 24.00 56950.44 88888.00 2016-12-09 03:44:11.410 344 11353.76 23.58 56950.54 88888.00 2016-12-09 03:44:11.910 344 11353.77 23.40 56950.57 88888.00 2016-12-09 03:44:12.410 344 11353.77 23.34 56950.56 88888.00 2016-12-09 03:44:12.910 344 11353.74 23.34 56950.60 88888.00 2016-12-09 03:44:13.410 344 11353.73 23.67 56950.65 88888.00 2016-12-09 03:44:13.910 344 11353.69 23.80 56950.66 88888.00 2016-12-09 03:44:14.410 344 11353.64 23.87 56950.63 88888.00 2016-12-09 03:44:14.910 344 11353.69 23.87 56950.69 88888.00 2016-12-09 03:44:15.410 344 11353.70 23.88 56950.68 88888.00 2016-12-09 03:44:15.910 344 11353.63 23.85 56950.68 88888.00 2016-12-09 03:44:16.410 344 11353.62 23.73 56950.74 88888.00 2016-12-09 03:44:16.910 344 11353.62 23.41 56950.82 88888.00 2016-12-09 03:44:17.410 344 11353.61 23.34 56950.82 88888.00 2016-12-09 03:44:17.910 344 11353.56 23.34 56950.88 88888.00 2016-12-09 03:44:18.410 344 11353.57 23.34 56950.88 88888.00 2016-12-09 03:44:18.910 344 11353.57 23.32 56950.93 88888.00 2016-12-09 03:44:19.410 344 11353.55 23.32 56950.99 88888.00 2016-12-09 03:44:19.910 344 11353.57 23.29 56951.02 88888.00 2016-12-09 03:44:20.410 344 11353.54 23.31 56951.07 88888.00 2016-12-09 03:44:20.910 344 11353.47 23.39 56951.15 88888.00 2016-12-09 03:44:21.410 344 11353.47 23.42 56951.18 88888.00 2016-12-09 03:44:21.910 344 11353.47 23.49 56951.18 88888.00 2016-12-09 03:44:22.410 344 11353.43 23.53 56951.26 88888.00 2016-12-09 03:44:22.910 344 11353.42 23.52 56951.34 88888.00 2016-12-09 03:44:23.410 344 11353.43 23.52 56951.45 88888.00 2016-12-09 03:44:23.910 344 11353.40 24.00 56951.46 88888.00 2016-12-09 03:44:24.410 344 11353.39 24.47 56951.55 88888.00 2016-12-09 03:44:24.910 344 11353.43 24.49 56951.59 88888.00 2016-12-09 03:44:25.410 344 11353.42 23.90 56951.59 88888.00 2016-12-09 03:44:25.910 344 11353.40 23.60 56951.70 88888.00 2016-12-09 03:44:26.410 344 11353.46 23.58 56951.76 88888.00 2016-12-09 03:44:26.910 344 11353.43 23.61 56951.79 88888.00 2016-12-09 03:44:27.410 344 11353.42 23.66 56951.82 88888.00 2016-12-09 03:44:27.910 344 11353.47 23.81 56951.88 88888.00 2016-12-09 03:44:28.410 344 11353.48 23.86 56951.90 88888.00 2016-12-09 03:44:28.910 344 11353.50 23.75 56951.92 88888.00 2016-12-09 03:44:29.410 344 11353.49 23.79 56951.94 88888.00 2016-12-09 03:44:29.910 344 11353.50 24.28 56951.95 88888.00 2016-12-09 03:44:30.410 344 11353.50 24.65 56952.00 88888.00 2016-12-09 03:44:30.910 344 11353.49 24.71 56952.00 88888.00 2016-12-09 03:44:31.410 344 11353.53 24.81 56952.00 88888.00 2016-12-09 03:44:31.910 344 11353.52 24.82 56952.07 88888.00 2016-12-09 03:44:32.410 344 11353.53 24.84 56952.08 88888.00 2016-12-09 03:44:32.910 344 11353.61 24.74 56952.14 88888.00 2016-12-09 03:44:33.410 344 11353.66 24.13 56952.14 88888.00 2016-12-09 03:44:33.910 344 11353.60 24.02 56952.17 88888.00 2016-12-09 03:44:34.410 344 11353.62 24.50 56952.21 88888.00 2016-12-09 03:44:34.910 344 11353.63 24.53 56952.19 88888.00 2016-12-09 03:44:35.410 344 11353.61 24.45 56952.21 88888.00 2016-12-09 03:44:35.910 344 11353.64 24.14 56952.24 88888.00 2016-12-09 03:44:36.410 344 11353.67 23.97 56952.26 88888.00 2016-12-09 03:44:36.910 344 11353.60 23.96 56952.28 88888.00 2016-12-09 03:44:37.410 344 11353.64 24.00 56952.27 88888.00 2016-12-09 03:44:37.910 344 11353.68 24.01 56952.29 88888.00 2016-12-09 03:44:38.410 344 11353.69 24.08 56952.34 88888.00 2016-12-09 03:44:38.910 344 11353.70 24.63 56952.34 88888.00 2016-12-09 03:44:39.410 344 11353.78 24.91 56952.34 88888.00 2016-12-09 03:44:39.910 344 11353.82 24.50 56952.33 88888.00 2016-12-09 03:44:40.410 344 11353.82 24.79 56952.29 88888.00 2016-12-09 03:44:40.910 344 11353.90 24.49 56952.29 88888.00 2016-12-09 03:44:41.410 344 11353.93 24.24 56952.27 88888.00 2016-12-09 03:44:41.910 344 11353.95 24.22 56952.24 88888.00 2016-12-09 03:44:42.410 344 11354.00 24.42 56952.28 88888.00 2016-12-09 03:44:42.910 344 11354.01 24.35 56952.32 88888.00 2016-12-09 03:44:43.410 344 11354.03 24.27 56952.33 88888.00 2016-12-09 03:44:43.910 344 11354.03 24.31 56952.35 88888.00 2016-12-09 03:44:44.410 344 11354.05 24.37 56952.32 88888.00 2016-12-09 03:44:44.910 344 11354.03 24.41 56952.27 88888.00 2016-12-09 03:44:45.410 344 11354.04 24.50 56952.22 88888.00 2016-12-09 03:44:45.910 344 11354.09 25.12 56952.29 88888.00 2016-12-09 03:44:46.410 344 11354.15 24.90 56952.32 88888.00 2016-12-09 03:44:46.910 344 11354.17 24.49 56952.32 88888.00 2016-12-09 03:44:47.410 344 11354.14 24.42 56952.26 88888.00 2016-12-09 03:44:47.910 344 11354.21 24.42 56952.24 88888.00 2016-12-09 03:44:48.410 344 11354.21 24.47 56952.26 88888.00 2016-12-09 03:44:48.910 344 11354.17 24.47 56952.23 88888.00 2016-12-09 03:44:49.410 344 11354.22 24.48 56952.21 88888.00 2016-12-09 03:44:49.910 344 11354.24 24.49 56952.20 88888.00 2016-12-09 03:44:50.410 344 11354.24 24.48 56952.19 88888.00 2016-12-09 03:44:50.910 344 11354.29 24.43 56952.13 88888.00 2016-12-09 03:44:51.410 344 11354.35 24.49 56952.10 88888.00 2016-12-09 03:44:51.910 344 11354.28 24.51 56952.09 88888.00 2016-12-09 03:44:52.410 344 11354.24 24.50 56952.05 88888.00 2016-12-09 03:44:52.910 344 11354.25 24.48 56952.04 88888.00 2016-12-09 03:44:53.410 344 11354.29 24.49 56952.04 88888.00 2016-12-09 03:44:53.910 344 11354.28 24.50 56952.08 88888.00 2016-12-09 03:44:54.410 344 11354.30 24.47 56952.07 88888.00 2016-12-09 03:44:54.910 344 11354.25 24.49 56952.05 88888.00 2016-12-09 03:44:55.410 344 11354.23 24.48 56952.07 88888.00 2016-12-09 03:44:55.910 344 11354.28 24.55 56952.09 88888.00 2016-12-09 03:44:56.410 344 11354.29 24.62 56952.05 88888.00 2016-12-09 03:44:56.910 344 11354.21 24.56 56952.03 88888.00 2016-12-09 03:44:57.410 344 11354.21 24.55 56952.01 88888.00 2016-12-09 03:44:57.910 344 11354.25 24.53 56951.97 88888.00 2016-12-09 03:44:58.410 344 11354.24 24.75 56951.97 88888.00 2016-12-09 03:44:58.910 344 11354.21 24.72 56951.96 88888.00 2016-12-09 03:44:59.410 344 11354.19 24.51 56951.94 88888.00 2016-12-09 03:44:59.910 344 11354.18 24.45 56951.96 88888.00 2016-12-09 03:45:00.410 344 11354.21 24.45 56951.97 88888.00 2016-12-09 03:45:00.910 344 11354.23 24.72 56951.95 88888.00 2016-12-09 03:45:01.410 344 11354.24 25.25 56951.90 88888.00 2016-12-09 03:45:01.910 344 11354.22 25.13 56951.85 88888.00 2016-12-09 03:45:02.410 344 11354.28 24.56 56951.90 88888.00 2016-12-09 03:45:02.910 344 11354.33 24.42 56951.88 88888.00 2016-12-09 03:45:03.410 344 11354.29 24.88 56951.85 88888.00 2016-12-09 03:45:03.910 344 11354.33 25.29 56951.85 88888.00 2016-12-09 03:45:04.410 344 11354.39 25.24 56951.83 88888.00 2016-12-09 03:45:04.910 344 11354.40 24.76 56951.79 88888.00 2016-12-09 03:45:05.410 344 11354.47 24.87 56951.84 88888.00 2016-12-09 03:45:05.910 344 11354.58 25.21 56951.81 88888.00 2016-12-09 03:45:06.410 344 11354.57 25.38 56951.76 88888.00 2016-12-09 03:45:06.910 344 11354.61 25.25 56951.69 88888.00 2016-12-09 03:45:07.410 344 11354.70 24.79 56951.62 88888.00 2016-12-09 03:45:07.910 344 11354.74 25.13 56951.52 88888.00 2016-12-09 03:45:08.410 344 11354.81 25.10 56951.56 88888.00 2016-12-09 03:45:08.910 344 11354.89 24.58 56951.56 88888.00 2016-12-09 03:45:09.410 344 11354.98 24.41 56951.52 88888.00 2016-12-09 03:45:09.910 344 11355.00 24.41 56951.45 88888.00 2016-12-09 03:45:10.410 344 11355.09 24.50 56951.44 88888.00 2016-12-09 03:45:10.910 344 11355.13 24.70 56951.46 88888.00 2016-12-09 03:45:11.410 344 11355.12 24.99 56951.39 88888.00 2016-12-09 03:45:11.910 344 11355.19 25.09 56951.36 88888.00 2016-12-09 03:45:12.410 344 11355.29 25.05 56951.30 88888.00 2016-12-09 03:45:12.910 344 11355.30 24.77 56951.25 88888.00 2016-12-09 03:45:13.410 344 11355.30 24.65 56951.27 88888.00 2016-12-09 03:45:13.910 344 11355.43 24.57 56951.26 88888.00 2016-12-09 03:45:14.410 344 11355.47 24.58 56951.21 88888.00 2016-12-09 03:45:14.910 344 11355.46 24.63 56951.18 88888.00 2016-12-09 03:45:15.410 344 11355.53 24.90 56951.18 88888.00 2016-12-09 03:45:15.910 344 11355.55 24.64 56951.19 88888.00 2016-12-09 03:45:16.410 344 11355.53 25.13 56951.20 88888.00 2016-12-09 03:45:16.910 344 11355.54 25.36 56951.18 88888.00 2016-12-09 03:45:17.410 344 11355.50 25.43 56951.18 88888.00 2016-12-09 03:45:17.910 344 11355.47 25.40 56951.19 88888.00 2016-12-09 03:45:18.410 344 11355.49 25.39 56951.21 88888.00 2016-12-09 03:45:18.910 344 11355.54 25.36 56951.20 88888.00 2016-12-09 03:45:19.410 344 11355.51 25.24 56951.18 88888.00 2016-12-09 03:45:19.910 344 11355.48 25.04 56951.19 88888.00 2016-12-09 03:45:20.410 344 11355.50 24.79 56951.20 88888.00 2016-12-09 03:45:20.910 344 11355.50 24.78 56951.17 88888.00 2016-12-09 03:45:21.410 344 11355.43 24.68 56951.17 88888.00 2016-12-09 03:45:21.910 344 11355.43 24.35 56951.20 88888.00 2016-12-09 03:45:22.410 344 11355.41 24.24 56951.20 88888.00 2016-12-09 03:45:22.910 344 11355.37 24.27 56951.24 88888.00 2016-12-09 03:45:23.410 344 11355.43 24.53 56951.23 88888.00 2016-12-09 03:45:23.910 344 11355.44 24.67 56951.20 88888.00 2016-12-09 03:45:24.410 344 11355.42 24.70 56951.25 88888.00 2016-12-09 03:45:24.910 344 11355.44 24.81 56951.21 88888.00 2016-12-09 03:45:25.410 344 11355.50 24.84 56951.15 88888.00 2016-12-09 03:45:25.910 344 11355.50 24.84 56951.17 88888.00 2016-12-09 03:45:26.410 344 11355.54 24.79 56951.18 88888.00 2016-12-09 03:45:26.910 344 11355.62 24.42 56951.20 88888.00 2016-12-09 03:45:27.410 344 11355.64 24.28 56951.18 88888.00 2016-12-09 03:45:27.910 344 11355.65 24.27 56951.20 88888.00 2016-12-09 03:45:28.410 344 11355.67 24.33 56951.18 88888.00 2016-12-09 03:45:28.910 344 11355.71 24.34 56951.13 88888.00 2016-12-09 03:45:29.410 344 11355.72 24.38 56951.11 88888.00 2016-12-09 03:45:29.910 344 11355.81 24.42 56951.11 88888.00 2016-12-09 03:45:30.410 344 11355.89 24.42 56951.06 88888.00 2016-12-09 03:45:30.910 344 11355.88 24.41 56950.99 88888.00 2016-12-09 03:45:31.410 344 11355.95 24.48 56951.00 88888.00 2016-12-09 03:45:31.910 344 11356.00 24.53 56950.99 88888.00 2016-12-09 03:45:32.410 344 11356.09 24.56 56950.99 88888.00 2016-12-09 03:45:32.910 344 11356.09 24.58 56950.97 88888.00 2016-12-09 03:45:33.410 344 11356.13 24.61 56950.94 88888.00 2016-12-09 03:45:33.910 344 11356.14 24.75 56950.95 88888.00 2016-12-09 03:45:34.410 344 11356.14 25.08 56950.97 88888.00 2016-12-09 03:45:34.910 344 11356.19 25.24 56950.95 88888.00 2016-12-09 03:45:35.410 344 11356.27 25.30 56950.91 88888.00 2016-12-09 03:45:35.910 344 11356.26 25.15 56950.88 88888.00 2016-12-09 03:45:36.410 344 11356.28 25.15 56950.81 88888.00 2016-12-09 03:45:36.910 344 11356.28 24.95 56950.81 88888.00 2016-12-09 03:45:37.410 344 11356.25 25.08 56950.79 88888.00 2016-12-09 03:45:37.910 344 11356.30 25.15 56950.78 88888.00 2016-12-09 03:45:38.410 344 11356.33 24.95 56950.76 88888.00 2016-12-09 03:45:38.910 344 11356.34 25.18 56950.81 88888.00 2016-12-09 03:45:39.410 344 11356.31 25.19 56950.76 88888.00 2016-12-09 03:45:39.910 344 11356.37 25.29 56950.70 88888.00 2016-12-09 03:45:40.410 344 11356.34 25.25 56950.70 88888.00 2016-12-09 03:45:40.910 344 11356.34 25.18 56950.73 88888.00 2016-12-09 03:45:41.410 344 11356.34 25.13 56950.62 88888.00 2016-12-09 03:45:41.910 344 11356.37 25.17 56950.61 88888.00 2016-12-09 03:45:42.410 344 11356.34 25.19 56950.61 88888.00 2016-12-09 03:45:42.910 344 11356.31 25.13 56950.61 88888.00 2016-12-09 03:45:43.410 344 11356.32 24.87 56950.62 88888.00 2016-12-09 03:45:43.910 344 11356.31 25.01 56950.66 88888.00 2016-12-09 03:45:44.410 344 11356.34 25.09 56950.57 88888.00 2016-12-09 03:45:44.910 344 11356.41 25.12 56950.53 88888.00 2016-12-09 03:45:45.410 344 11356.42 24.85 56950.56 88888.00 2016-12-09 03:45:45.910 344 11356.41 25.03 56950.55 88888.00 2016-12-09 03:45:46.410 344 11356.44 25.42 56950.54 88888.00 2016-12-09 03:45:46.910 344 11356.47 25.36 56950.54 88888.00 2016-12-09 03:45:47.410 344 11356.46 25.17 56950.50 88888.00 2016-12-09 03:45:47.910 344 11356.45 24.99 56950.43 88888.00 2016-12-09 03:45:48.410 344 11356.46 24.71 56950.41 88888.00 2016-12-09 03:45:48.910 344 11356.51 24.70 56950.42 88888.00 2016-12-09 03:45:49.410 344 11356.55 25.33 56950.42 88888.00 2016-12-09 03:45:49.910 344 11356.61 25.36 56950.42 88888.00 2016-12-09 03:45:50.410 344 11356.65 24.78 56950.44 88888.00 2016-12-09 03:45:50.910 344 11356.63 24.70 56950.55 88888.00 2016-12-09 03:45:51.410 344 11356.65 24.79 56950.60 88888.00 2016-12-09 03:45:51.910 344 11356.67 24.68 56950.56 88888.00 2016-12-09 03:45:52.410 344 11356.63 24.62 56950.53 88888.00 2016-12-09 03:45:52.910 344 11356.65 24.64 56950.57 88888.00 2016-12-09 03:45:53.411 344 11356.72 24.85 56950.57 88888.00 2016-12-09 03:45:53.911 344 11356.73 25.58 56950.61 88888.00 2016-12-09 03:45:54.411 344 11356.79 25.76 56950.63 88888.00 2016-12-09 03:45:54.911 344 11356.79 25.79 56950.59 88888.00 2016-12-09 03:45:55.411 344 11356.74 25.58 56950.62 88888.00 2016-12-09 03:45:55.911 344 11356.78 24.88 56950.66 88888.00 2016-12-09 03:45:56.411 344 11356.78 24.67 56950.69 88888.00 2016-12-09 03:45:56.911 344 11356.75 24.63 56950.73 88888.00 2016-12-09 03:45:57.411 344 11356.71 24.62 56950.74 88888.00 2016-12-09 03:45:57.911 344 11356.73 24.57 56950.80 88888.00 2016-12-09 03:45:58.411 344 11356.67 24.55 56950.88 88888.00 2016-12-09 03:45:58.911 344 11356.65 24.53 56950.92 88888.00 2016-12-09 03:45:59.411 344 11356.69 24.53 56950.93 88888.00 2016-12-09 03:45:59.911 344 11356.68 24.54 56950.94 88888.00 2016-12-09 03:46:00.411 344 11356.65 24.54 56950.98 88888.00 2016-12-09 03:46:00.911 344 11356.72 24.53 56950.99 88888.00 2016-12-09 03:46:01.411 344 11356.69 24.48 56951.06 88888.00 2016-12-09 03:46:01.911 344 11356.56 24.50 56951.14 88888.00 2016-12-09 03:46:02.411 344 11356.48 24.70 56951.18 88888.00 2016-12-09 03:46:02.911 344 11356.49 24.94 56951.21 88888.00 2016-12-09 03:46:03.411 344 11356.45 24.72 56951.25 88888.00 2016-12-09 03:46:03.911 344 11356.39 24.78 56951.26 88888.00 2016-12-09 03:46:04.411 344 11356.35 24.88 56951.30 88888.00 2016-12-09 03:46:04.911 344 11356.33 24.94 56951.38 88888.00 2016-12-09 03:46:05.411 344 11356.27 24.94 56951.44 88888.00 2016-12-09 03:46:05.911 344 11356.28 24.99 56951.47 88888.00 2016-12-09 03:46:06.411 344 11356.27 24.99 56951.51 88888.00 2016-12-09 03:46:06.911 344 11356.19 25.09 56951.59 88888.00 2016-12-09 03:46:07.411 344 11356.23 24.98 56951.66 88888.00 2016-12-09 03:46:07.911 344 11356.24 25.06 56951.70 88888.00 2016-12-09 03:46:08.411 344 11356.20 25.01 56951.74 88888.00 2016-12-09 03:46:08.911 344 11356.21 24.98 56951.78 88888.00 2016-12-09 03:46:09.411 344 11356.25 24.98 56951.83 88888.00 2016-12-09 03:46:09.911 344 11356.23 25.17 56951.79 88888.00 2016-12-09 03:46:10.411 344 11356.21 25.09 56951.83 88888.00 2016-12-09 03:46:10.911 344 11356.31 24.99 56951.87 88888.00 2016-12-09 03:46:11.411 344 11356.30 25.03 56951.91 88888.00 2016-12-09 03:46:11.911 344 11356.27 24.91 56951.98 88888.00 2016-12-09 03:46:12.411 344 11356.33 24.65 56952.02 88888.00 2016-12-09 03:46:12.911 344 11356.38 24.62 56952.00 88888.00 2016-12-09 03:46:13.411 344 11356.38 24.72 56952.02 88888.00 2016-12-09 03:46:13.911 344 11356.42 25.40 56952.07 88888.00 2016-12-09 03:46:14.411 344 11356.47 25.65 56952.08 88888.00 2016-12-09 03:46:14.911 344 11356.49 25.76 56952.14 88888.00 2016-12-09 03:46:15.411 344 11356.54 25.79 56952.17 88888.00 2016-12-09 03:46:15.911 344 11356.60 25.81 56952.22 88888.00 2016-12-09 03:46:16.411 344 11356.60 25.84 56952.23 88888.00 2016-12-09 03:46:16.911 344 11356.63 25.91 56952.29 88888.00 2016-12-09 03:46:17.411 344 11356.74 25.93 56952.29 88888.00 2016-12-09 03:46:17.911 344 11356.81 25.92 56952.32 88888.00 2016-12-09 03:46:18.411 344 11356.85 25.43 56952.32 88888.00 2016-12-09 03:46:18.911 344 11356.96 24.98 56952.29 88888.00 2016-12-09 03:46:19.411 344 11357.02 24.90 56952.35 88888.00 2016-12-09 03:46:19.911 344 11356.96 24.90 56952.37 88888.00 2016-12-09 03:46:20.411 344 11356.95 24.98 56952.39 88888.00 2016-12-09 03:46:20.911 344 11357.03 25.06 56952.43 88888.00 2016-12-09 03:46:21.411 344 11357.04 25.28 56952.46 88888.00 2016-12-09 03:46:21.911 344 11357.06 25.60 56952.50 88888.00 2016-12-09 03:46:22.411 344 11357.14 25.64 56952.46 88888.00 2016-12-09 03:46:22.911 344 11357.16 25.59 56952.48 88888.00 2016-12-09 03:46:23.411 344 11357.18 25.67 56952.52 88888.00 2016-12-09 03:46:23.911 344 11357.27 25.69 56952.58 88888.00 2016-12-09 03:46:24.411 344 11357.28 25.65 56952.60 88888.00 2016-12-09 03:46:24.911 344 11357.25 25.74 56952.66 88888.00 2016-12-09 03:46:25.411 344 11357.28 25.76 56952.71 88888.00 2016-12-09 03:46:25.911 344 11357.28 25.77 56952.75 88888.00 2016-12-09 03:46:26.411 344 11357.27 25.80 56952.82 88888.00 2016-12-09 03:46:26.911 344 11357.29 25.83 56952.87 88888.00 2016-12-09 03:46:27.411 344 11357.30 25.83 56952.91 88888.00 2016-12-09 03:46:27.911 344 11357.24 25.84 56952.96 88888.00 2016-12-09 03:46:28.411 344 11357.22 25.86 56953.05 88888.00 2016-12-09 03:46:28.911 344 11357.23 25.87 56953.10 88888.00 2016-12-09 03:46:29.411 344 11357.21 25.90 56953.16 88888.00 2016-12-09 03:46:29.911 344 11357.21 25.93 56953.22 88888.00 2016-12-09 03:46:30.411 344 11357.22 25.93 56953.22 88888.00 2016-12-09 03:46:30.911 344 11357.21 25.53 56953.22 88888.00 2016-12-09 03:46:31.411 344 11357.18 25.46 56953.22 88888.00 2016-12-09 03:46:31.911 344 11357.23 25.49 56953.23 88888.00 2016-12-09 03:46:32.411 344 11357.20 25.49 56953.25 88888.00 2016-12-09 03:46:32.911 344 11357.15 25.46 56953.30 88888.00 2016-12-09 03:46:33.411 344 11357.15 25.53 56953.30 88888.00 2016-12-09 03:46:33.911 344 11357.22 25.52 56953.30 88888.00 2016-12-09 03:46:34.411 344 11357.20 25.50 56953.35 88888.00 2016-12-09 03:46:34.911 344 11357.15 25.56 56953.39 88888.00 2016-12-09 03:46:35.411 344 11357.21 25.62 56953.36 88888.00 2016-12-09 03:46:35.911 344 11357.17 25.59 56953.32 88888.00 2016-12-09 03:46:36.411 344 11357.18 25.58 56953.32 88888.00 2016-12-09 03:46:36.911 344 11357.23 25.63 56953.26 88888.00 2016-12-09 03:46:37.411 344 11357.24 25.65 56953.27 88888.00 2016-12-09 03:46:37.911 344 11357.22 25.65 56953.29 88888.00 2016-12-09 03:46:38.411 344 11357.31 25.67 56953.27 88888.00 2016-12-09 03:46:38.911 344 11357.32 25.69 56953.25 88888.00 2016-12-09 03:46:39.411 344 11357.34 25.76 56953.20 88888.00 2016-12-09 03:46:39.911 344 11357.41 26.19 56953.26 88888.00 2016-12-09 03:46:40.411 344 11357.45 26.33 56953.23 88888.00 2016-12-09 03:46:40.911 344 11357.44 25.90 56953.17 88888.00 2016-12-09 03:46:41.411 344 11357.46 25.81 56953.19 88888.00 2016-12-09 03:46:41.911 344 11357.57 25.76 56953.20 88888.00 2016-12-09 03:46:42.411 344 11357.58 25.77 56953.20 88888.00 2016-12-09 03:46:42.911 344 11357.58 26.13 56953.11 88888.00 2016-12-09 03:46:43.411 344 11357.62 26.26 56953.09 88888.00 2016-12-09 03:46:43.911 344 11357.63 26.01 56953.06 88888.00 2016-12-09 03:46:44.411 344 11357.65 25.87 56953.10 88888.00 2016-12-09 03:46:44.911 344 11357.66 25.89 56953.05 88888.00 2016-12-09 03:46:45.411 344 11357.72 25.90 56953.07 88888.00 2016-12-09 03:46:45.911 344 11357.70 25.86 56953.09 88888.00 2016-12-09 03:46:46.411 344 11357.74 25.90 56953.06 88888.00 2016-12-09 03:46:46.911 344 11357.81 26.20 56952.99 88888.00 2016-12-09 03:46:47.411 344 11357.77 26.46 56952.94 88888.00 2016-12-09 03:46:47.911 344 11357.76 26.59 56952.94 88888.00 2016-12-09 03:46:48.411 344 11357.84 26.49 56952.93 88888.00 2016-12-09 03:46:48.911 344 11357.78 26.37 56952.91 88888.00 2016-12-09 03:46:49.411 344 11357.81 26.46 56952.88 88888.00 2016-12-09 03:46:49.911 344 11357.90 26.48 56952.80 88888.00 2016-12-09 03:46:50.411 344 11357.90 26.46 56952.79 88888.00 2016-12-09 03:46:50.911 344 11357.83 26.62 56952.80 88888.00 2016-12-09 03:46:51.411 344 11357.85 26.60 56952.77 88888.00 2016-12-09 03:46:51.911 344 11357.86 26.54 56952.78 88888.00 2016-12-09 03:46:52.411 344 11357.86 26.61 56952.78 88888.00 2016-12-09 03:46:52.911 344 11357.87 26.61 56952.82 88888.00 2016-12-09 03:46:53.411 344 11357.84 26.61 56952.84 88888.00 2016-12-09 03:46:53.911 344 11357.84 26.73 56952.85 88888.00 2016-12-09 03:46:54.411 344 11357.85 26.68 56952.84 88888.00 2016-12-09 03:46:54.911 344 11357.83 26.66 56952.79 88888.00 2016-12-09 03:46:55.411 344 11357.78 26.71 56952.69 88888.00 2016-12-09 03:46:55.911 344 11357.76 26.59 56952.68 88888.00 2016-12-09 03:46:56.411 344 11357.77 26.32 56952.74 88888.00 2016-12-09 03:46:56.911 344 11357.77 26.14 56952.77 88888.00 2016-12-09 03:46:57.411 344 11357.74 26.33 56952.71 88888.00 2016-12-09 03:46:57.911 344 11357.77 26.52 56952.67 88888.00 2016-12-09 03:46:58.411 344 11357.78 26.59 56952.64 88888.00 2016-12-09 03:46:58.911 344 11357.74 26.55 56952.65 88888.00 2016-12-09 03:46:59.411 344 11357.73 26.33 56952.66 88888.00 2016-12-09 03:46:59.911 344 11357.73 26.12 56952.66 88888.00 2016-12-09 03:47:00.411 344 11357.66 26.05 56952.64 88888.00 2016-12-09 03:47:00.911 344 11357.58 26.05 56952.66 88888.00 2016-12-09 03:47:01.411 344 11357.63 26.08 56952.68 88888.00 2016-12-09 03:47:01.911 344 11357.59 26.04 56952.61 88888.00 2016-12-09 03:47:02.411 344 11357.53 26.06 56952.60 88888.00 2016-12-09 03:47:02.911 344 11357.51 26.04 56952.61 88888.00 2016-12-09 03:47:03.411 344 11357.52 26.03 56952.68 88888.00 2016-12-09 03:47:03.911 344 11357.48 26.31 56952.68 88888.00 2016-12-09 03:47:04.411 344 11357.49 26.51 56952.61 88888.00 2016-12-09 03:47:04.911 344 11357.45 26.61 56952.64 88888.00 2016-12-09 03:47:05.411 344 11357.36 26.45 56952.66 88888.00 2016-12-09 03:47:05.911 344 11357.38 26.15 56952.68 88888.00 2016-12-09 03:47:06.411 344 11357.41 26.06 56952.67 88888.00 2016-12-09 03:47:06.911 344 11357.38 26.00 56952.67 88888.00 2016-12-09 03:47:07.411 344 11357.36 25.94 56952.68 88888.00 2016-12-09 03:47:07.911 344 11357.36 25.92 56952.74 88888.00 2016-12-09 03:47:08.411 344 11357.34 25.94 56952.74 88888.00 2016-12-09 03:47:08.911 344 11357.22 25.94 56952.73 88888.00 2016-12-09 03:47:09.411 344 11357.25 25.97 56952.74 88888.00 2016-12-09 03:47:09.911 344 11357.25 25.96 56952.71 88888.00 2016-12-09 03:47:10.411 344 11357.22 25.93 56952.73 88888.00 2016-12-09 03:47:10.911 344 11357.22 25.98 56952.79 88888.00 2016-12-09 03:47:11.411 344 11357.23 25.98 56952.78 88888.00 2016-12-09 03:47:11.911 344 11357.15 25.97 56952.79 88888.00 2016-12-09 03:47:12.411 344 11357.15 26.01 56952.80 88888.00 2016-12-09 03:47:12.911 344 11357.22 25.97 56952.80 88888.00 2016-12-09 03:47:13.411 344 11357.17 25.96 56952.79 88888.00 2016-12-09 03:47:13.911 344 11357.17 26.03 56952.79 88888.00 2016-12-09 03:47:14.411 344 11357.18 25.99 56952.80 88888.00 2016-12-09 03:47:14.911 344 11357.17 25.94 56952.85 88888.00 2016-12-09 03:47:15.411 344 11357.11 25.92 56952.90 88888.00 2016-12-09 03:47:15.911 344 11357.13 25.90 56952.93 88888.00 2016-12-09 03:47:16.411 344 11357.09 25.93 56952.94 88888.00 2016-12-09 03:47:16.911 344 11357.09 26.42 56952.92 88888.00 2016-12-09 03:47:17.411 344 11357.13 26.87 56952.86 88888.00 2016-12-09 03:47:17.911 344 11357.14 26.38 56952.91 88888.00 2016-12-09 03:47:18.411 344 11357.13 26.04 56952.92 88888.00 2016-12-09 03:47:18.911 344 11357.11 26.04 56952.91 88888.00 2016-12-09 03:47:19.411 344 11357.18 26.05 56952.97 88888.00 2016-12-09 03:47:19.911 344 11357.14 25.98 56952.97 88888.00 2016-12-09 03:47:20.411 344 11357.10 26.00 56952.99 88888.00 2016-12-09 03:47:20.911 344 11357.13 26.00 56953.03 88888.00 2016-12-09 03:47:21.411 344 11357.13 25.96 56952.98 88888.00 2016-12-09 03:47:21.911 344 11357.10 25.96 56952.98 88888.00 2016-12-09 03:47:22.411 344 11357.13 26.19 56952.92 88888.00 2016-12-09 03:47:22.911 344 11357.14 26.71 56952.91 88888.00 2016-12-09 03:47:23.411 344 11357.13 26.92 56952.93 88888.00 2016-12-09 03:47:23.911 344 11357.17 27.06 56952.92 88888.00 2016-12-09 03:47:24.411 344 11357.20 27.05 56952.88 88888.00 2016-12-09 03:47:24.911 344 11357.15 27.02 56952.88 88888.00 2016-12-09 03:47:25.411 344 11357.17 27.02 56952.90 88888.00 2016-12-09 03:47:25.911 344 11357.24 27.00 56952.87 88888.00 2016-12-09 03:47:26.411 344 11357.27 26.91 56952.87 88888.00 2016-12-09 03:47:26.911 344 11357.29 26.95 56952.92 88888.00 2016-12-09 03:47:27.411 344 11357.31 26.46 56952.91 88888.00 2016-12-09 03:47:27.911 344 11357.36 26.12 56952.91 88888.00 2016-12-09 03:47:28.411 344 11357.39 26.04 56952.90 88888.00 2016-12-09 03:47:28.911 344 11357.41 26.13 56952.91 88888.00 2016-12-09 03:47:29.411 344 11357.41 26.27 56952.97 88888.00 2016-12-09 03:47:29.911 344 11357.37 26.37 56952.99 88888.00 2016-12-09 03:47:30.411 344 11357.43 26.32 56953.01 88888.00 2016-12-09 03:47:30.911 344 11357.45 26.21 56952.96 88888.00 2016-12-09 03:47:31.411 344 11357.38 26.07 56952.93 88888.00 2016-12-09 03:47:31.911 344 11357.37 25.99 56952.94 88888.00 2016-12-09 03:47:32.411 344 11357.45 25.96 56952.93 88888.00 2016-12-09 03:47:32.911 344 11357.46 25.93 56952.97 88888.00 2016-12-09 03:47:33.411 344 11357.46 25.93 56952.99 88888.00 2016-12-09 03:47:33.911 344 11357.51 25.98 56953.03 88888.00 2016-12-09 03:47:34.411 344 11357.50 26.01 56953.01 88888.00 2016-12-09 03:47:34.911 344 11357.45 26.08 56952.98 88888.00 2016-12-09 03:47:35.411 344 11357.49 26.13 56952.99 88888.00 2016-12-09 03:47:35.911 344 11357.53 26.47 56952.98 88888.00 2016-12-09 03:47:36.411 344 11357.56 27.00 56953.01 88888.00 2016-12-09 03:47:36.911 344 11357.55 26.89 56953.04 88888.00 2016-12-09 03:47:37.411 344 11357.55 26.21 56953.05 88888.00 2016-12-09 03:47:37.911 344 11357.51 26.08 56953.00 88888.00 2016-12-09 03:47:38.411 344 11357.52 26.04 56953.01 88888.00 2016-12-09 03:47:38.911 344 11357.58 25.98 56953.04 88888.00 2016-12-09 03:47:39.411 344 11357.58 25.97 56953.06 88888.00 2016-12-09 03:47:39.911 344 11357.56 26.00 56953.03 88888.00 2016-12-09 03:47:40.411 344 11357.58 26.20 56952.97 88888.00 2016-12-09 03:47:40.911 344 11357.57 26.32 56953.03 88888.00 2016-12-09 03:47:41.411 344 11357.53 26.06 56953.01 88888.00 2016-12-09 03:47:41.911 344 11357.49 25.99 56953.06 88888.00 2016-12-09 03:47:42.411 344 11357.50 26.01 56953.05 88888.00 2016-12-09 03:47:42.911 344 11357.50 25.97 56953.03 88888.00 2016-12-09 03:47:43.411 344 11357.45 25.83 56953.06 88888.00 2016-12-09 03:47:43.911 344 11357.43 25.80 56953.10 88888.00 2016-12-09 03:47:44.411 344 11357.41 25.80 56953.06 88888.00 2016-12-09 03:47:44.911 344 11357.30 25.78 56953.04 88888.00 2016-12-09 03:47:45.411 344 11357.27 25.80 56953.07 88888.00 2016-12-09 03:47:45.911 344 11357.25 25.81 56953.07 88888.00 2016-12-09 03:47:46.411 344 11357.23 25.78 56953.09 88888.00 2016-12-09 03:47:46.911 344 11357.18 25.73 56953.09 88888.00 2016-12-09 03:47:47.411 344 11357.18 25.66 56953.06 88888.00 2016-12-09 03:47:47.911 344 11357.10 25.62 56953.07 88888.00 2016-12-09 03:47:48.411 344 11357.08 25.64 56953.10 88888.00 2016-12-09 03:47:48.911 344 11357.14 25.72 56953.09 88888.00 2016-12-09 03:47:49.411 344 11357.13 25.69 56953.07 88888.00 2016-12-09 03:47:49.911 344 11357.06 25.69 56953.07 88888.00 2016-12-09 03:47:50.411 344 11357.09 25.64 56953.04 88888.00 2016-12-09 03:47:50.911 344 11357.09 25.63 56953.06 88888.00 2016-12-09 03:47:51.411 344 11357.06 25.62 56953.07 88888.00 2016-12-09 03:47:51.911 344 11357.06 25.62 56952.99 88888.00 2016-12-09 03:47:52.411 344 11357.07 25.69 56952.96 88888.00 2016-12-09 03:47:52.911 344 11357.00 25.72 56953.05 88888.00 2016-12-09 03:47:53.411 344 11357.03 25.74 56953.11 88888.00 2016-12-09 03:47:53.911 344 11357.07 25.72 56953.14 88888.00 2016-12-09 03:47:54.411 344 11357.03 25.73 56953.13 88888.00 2016-12-09 03:47:54.911 344 11357.06 25.77 56953.13 88888.00 2016-12-09 03:47:55.411 344 11357.14 25.78 56953.20 88888.00 2016-12-09 03:47:55.911 344 11357.10 25.83 56953.23 88888.00 2016-12-09 03:47:56.411 344 11357.08 26.28 56953.25 88888.00 2016-12-09 03:47:56.911 344 11357.17 26.10 56953.26 88888.00 2016-12-09 03:47:57.411 344 11357.18 25.87 56953.22 88888.00 2016-12-09 03:47:57.911 344 11357.13 25.86 56953.26 88888.00 2016-12-09 03:47:58.411 344 11357.22 25.92 56953.30 88888.00 2016-12-09 03:47:58.911 344 11357.29 25.93 56953.33 88888.00 2016-12-09 03:47:59.411 344 11357.22 25.93 56953.33 88888.00 2016-12-09 03:47:59.911 344 11357.25 26.00 56953.37 88888.00 2016-12-09 03:48:00.411 344 11357.31 26.00 56953.38 88888.00 2016-12-09 03:48:00.911 344 11357.31 26.00 56953.38 88888.00 2016-12-09 03:48:01.411 344 11357.36 26.06 56953.33 88888.00 2016-12-09 03:48:01.911 344 11357.39 26.07 56953.32 88888.00 2016-12-09 03:48:02.411 344 11357.36 26.07 56953.29 88888.00 2016-12-09 03:48:02.911 344 11357.37 26.12 56953.27 88888.00 2016-12-09 03:48:03.411 344 11357.46 26.18 56953.25 88888.00 2016-12-09 03:48:03.911 344 11357.46 26.18 56953.26 88888.00 2016-12-09 03:48:04.411 344 11357.43 26.12 56953.27 88888.00 2016-12-09 03:48:04.911 344 11357.45 26.14 56953.29 88888.00 2016-12-09 03:48:05.411 344 11357.50 26.14 56953.27 88888.00 2016-12-09 03:48:05.911 344 11357.49 26.18 56953.30 88888.00 2016-12-09 03:48:06.411 344 11357.50 26.20 56953.26 88888.00 2016-12-09 03:48:06.911 344 11357.57 26.17 56953.19 88888.00 2016-12-09 03:48:07.411 344 11357.52 26.71 56953.20 88888.00 2016-12-09 03:48:07.911 344 11357.48 27.08 56953.19 88888.00 2016-12-09 03:48:08.411 344 11357.56 26.86 56953.19 88888.00 2016-12-09 03:48:08.911 344 11357.50 27.19 56953.20 88888.00 2016-12-09 03:48:09.411 344 11357.49 27.27 56953.18 88888.00 2016-12-09 03:48:09.911 344 11357.55 27.29 56953.14 88888.00 2016-12-09 03:48:10.411 344 11357.58 27.33 56953.11 88888.00 2016-12-09 03:48:10.911 344 11357.57 27.34 56953.07 88888.00 2016-12-09 03:48:11.411 344 11357.58 27.33 56953.09 88888.00 2016-12-09 03:48:11.911 344 11357.62 27.32 56953.12 88888.00 2016-12-09 03:48:12.411 344 11357.56 27.30 56953.11 88888.00 2016-12-09 03:48:12.911 344 11357.53 27.32 56953.12 88888.00 2016-12-09 03:48:13.411 344 11357.58 27.30 56953.14 88888.00 2016-12-09 03:48:13.911 344 11357.58 27.23 56953.11 88888.00 2016-12-09 03:48:14.411 344 11357.63 26.85 56953.11 88888.00 2016-12-09 03:48:14.911 344 11357.63 26.32 56953.12 88888.00 2016-12-09 03:48:15.411 344 11357.53 26.19 56953.17 88888.00 2016-12-09 03:48:15.911 344 11357.51 26.21 56953.17 88888.00 2016-12-09 03:48:16.411 344 11357.55 26.20 56953.16 88888.00 2016-12-09 03:48:16.911 344 11357.56 26.23 56953.14 88888.00 2016-12-09 03:48:17.411 344 11357.52 26.23 56953.14 88888.00 2016-12-09 03:48:17.911 344 11357.53 26.23 56953.13 88888.00 2016-12-09 03:48:18.412 344 11357.57 26.20 56953.13 88888.00 2016-12-09 03:48:18.912 344 11357.51 26.24 56953.22 88888.00 2016-12-09 03:48:19.412 344 11357.52 26.26 56953.25 88888.00 2016-12-09 03:48:19.912 344 11357.52 26.26 56953.22 88888.00 2016-12-09 03:48:20.412 344 11357.51 26.23 56953.24 88888.00 2016-12-09 03:48:20.912 344 11357.53 26.20 56953.27 88888.00 2016-12-09 03:48:21.412 344 11357.56 26.75 56953.29 88888.00 2016-12-09 03:48:21.912 344 11357.57 26.69 56953.32 88888.00 2016-12-09 03:48:22.412 344 11357.49 26.31 56953.33 88888.00 2016-12-09 03:48:22.912 344 11357.56 26.28 56953.33 88888.00 2016-12-09 03:48:23.412 344 11357.58 26.23 56953.35 88888.00 2016-12-09 03:48:23.912 344 11357.58 26.27 56953.35 88888.00 2016-12-09 03:48:24.412 344 11357.62 26.32 56953.41 88888.00 2016-12-09 03:48:24.912 344 11357.67 26.30 56953.46 88888.00 2016-12-09 03:48:25.412 344 11357.66 26.30 56953.48 88888.00 2016-12-09 03:48:25.912 344 11357.73 26.31 56953.50 88888.00 2016-12-09 03:48:26.412 344 11357.78 26.33 56953.49 88888.00 2016-12-09 03:48:26.912 344 11357.77 26.35 56953.50 88888.00 2016-12-09 03:48:27.412 344 11357.74 26.35 56953.52 88888.00 2016-12-09 03:48:27.912 344 11357.81 26.37 56953.54 88888.00 2016-12-09 03:48:28.412 344 11357.77 26.51 56953.55 88888.00 2016-12-09 03:48:28.912 344 11357.81 26.67 56953.58 88888.00 2016-12-09 03:48:29.412 344 11357.83 26.48 56953.59 88888.00 2016-12-09 03:48:29.912 344 11357.83 26.42 56953.62 88888.00 2016-12-09 03:48:30.412 344 11357.83 26.40 56953.63 88888.00 2016-12-09 03:48:30.912 344 11357.84 26.38 56953.61 88888.00 2016-12-09 03:48:31.412 344 11357.85 26.35 56953.62 88888.00 2016-12-09 03:48:31.912 344 11357.84 26.38 56953.63 88888.00 2016-12-09 03:48:32.412 344 11357.86 26.40 56953.68 88888.00 2016-12-09 03:48:32.912 344 11357.87 26.34 56953.73 88888.00 2016-12-09 03:48:33.412 344 11357.79 26.34 56953.75 88888.00 2016-12-09 03:48:33.912 344 11357.81 26.38 56953.80 88888.00 2016-12-09 03:48:34.412 344 11357.84 26.34 56953.83 88888.00 2016-12-09 03:48:34.912 344 11357.77 26.31 56953.83 88888.00 2016-12-09 03:48:35.412 344 11357.70 26.28 56953.83 88888.00 2016-12-09 03:48:35.912 344 11357.73 26.30 56953.81 88888.00 2016-12-09 03:48:36.412 344 11357.76 26.26 56953.83 88888.00 2016-12-09 03:48:36.912 344 11357.71 26.24 56953.89 88888.00 2016-12-09 03:48:37.412 344 11357.66 26.24 56953.90 88888.00 2016-12-09 03:48:37.912 344 11357.67 26.24 56953.97 88888.00 2016-12-09 03:48:38.412 344 11357.63 26.48 56954.02 88888.00 2016-12-09 03:48:38.912 344 11357.56 27.09 56954.09 88888.00 2016-12-09 03:48:39.412 344 11357.58 26.82 56954.10 88888.00 2016-12-09 03:48:39.912 344 11357.50 26.30 56954.09 88888.00 2016-12-09 03:48:40.412 344 11357.46 26.62 56954.14 88888.00 2016-12-09 03:48:40.912 344 11357.49 27.13 56954.18 88888.00 2016-12-09 03:48:41.412 344 11357.42 26.71 56954.18 88888.00 2016-12-09 03:48:41.912 344 11357.38 26.27 56954.21 88888.00 2016-12-09 03:48:42.412 344 11357.42 26.13 56954.29 88888.00 2016-12-09 03:48:42.912 344 11357.39 26.05 56954.33 88888.00 2016-12-09 03:48:43.412 344 11357.30 26.06 56954.32 88888.00 2016-12-09 03:48:43.912 344 11357.29 26.04 56954.34 88888.00 2016-12-09 03:48:44.412 344 11357.30 26.00 56954.35 88888.00 2016-12-09 03:48:44.912 344 11357.22 25.99 56954.36 88888.00 2016-12-09 03:48:45.412 344 11357.23 26.00 56954.39 88888.00 2016-12-09 03:48:45.912 344 11357.29 25.99 56954.36 88888.00 2016-12-09 03:48:46.412 344 11357.28 25.98 56954.32 88888.00 2016-12-09 03:48:46.912 344 11357.30 25.99 56954.39 88888.00 2016-12-09 03:48:47.412 344 11357.31 25.96 56954.47 88888.00 2016-12-09 03:48:47.912 344 11357.21 25.94 56954.50 88888.00 2016-12-09 03:48:48.412 344 11357.15 25.96 56954.47 88888.00 2016-12-09 03:48:48.912 344 11357.24 25.99 56954.47 88888.00 2016-12-09 03:48:49.412 344 11357.24 26.34 56954.45 88888.00 2016-12-09 03:48:49.912 344 11357.18 26.48 56954.40 88888.00 2016-12-09 03:48:50.412 344 11357.22 26.46 56954.36 88888.00 2016-12-09 03:48:50.912 344 11357.23 26.45 56954.38 88888.00 2016-12-09 03:48:51.412 344 11357.21 26.21 56954.38 88888.00 2016-12-09 03:48:51.912 344 11357.27 25.98 56954.41 88888.00 2016-12-09 03:48:52.412 344 11357.30 25.93 56954.45 88888.00 2016-12-09 03:48:52.912 344 11357.25 25.92 56954.44 88888.00 2016-12-09 03:48:53.412 344 11357.24 25.97 56954.36 88888.00 2016-12-09 03:48:53.912 344 11357.27 26.59 56954.33 88888.00 2016-12-09 03:48:54.412 344 11357.29 26.91 56954.34 88888.00 2016-12-09 03:48:54.912 344 11357.30 26.93 56954.33 88888.00 2016-12-09 03:48:55.412 344 11357.36 26.88 56954.35 88888.00 2016-12-09 03:48:55.912 344 11357.36 26.20 56954.31 88888.00 2016-12-09 03:48:56.412 344 11357.28 25.87 56954.33 88888.00 2016-12-09 03:48:56.912 344 11357.31 25.83 56954.35 88888.00 2016-12-09 03:48:57.412 344 11357.34 25.85 56954.32 88888.00 2016-12-09 03:48:57.912 344 11357.28 25.81 56954.35 88888.00 2016-12-09 03:48:58.412 344 11357.25 25.80 56954.33 88888.00 2016-12-09 03:48:58.912 344 11357.30 25.81 56954.32 88888.00 2016-12-09 03:48:59.412 344 11357.32 25.80 56954.27 88888.00 2016-12-09 03:48:59.912 344 11357.34 25.79 56954.25 88888.00 2016-12-09 03:49:00.412 344 11357.34 25.79 56954.22 88888.00 2016-12-09 03:49:00.912 344 11357.34 25.72 56954.18 88888.00 2016-12-09 03:49:01.412 344 11357.27 25.70 56954.22 88888.00 2016-12-09 03:49:01.912 344 11357.30 25.66 56954.21 88888.00 2016-12-09 03:49:02.412 344 11357.29 25.65 56954.20 88888.00 2016-12-09 03:49:02.912 344 11357.25 25.65 56954.20 88888.00 2016-12-09 03:49:03.412 344 11357.30 25.64 56954.21 88888.00 2016-12-09 03:49:03.912 344 11357.31 25.62 56954.21 88888.00 2016-12-09 03:49:04.412 344 11357.27 25.65 56954.19 88888.00 2016-12-09 03:49:04.912 344 11357.24 25.67 56954.21 88888.00 2016-12-09 03:49:05.412 344 11357.24 25.57 56954.19 88888.00 2016-12-09 03:49:05.912 344 11357.24 25.52 56954.21 88888.00 2016-12-09 03:49:06.412 344 11357.20 25.53 56954.20 88888.00 2016-12-09 03:49:06.912 344 11357.18 25.56 56954.20 88888.00 2016-12-09 03:49:07.412 344 11357.17 25.57 56954.19 88888.00 2016-12-09 03:49:07.912 344 11357.11 25.55 56954.22 88888.00 2016-12-09 03:49:08.412 344 11357.17 25.55 56954.23 88888.00 2016-12-09 03:49:08.912 344 11357.22 25.55 56954.16 88888.00 2016-12-09 03:49:09.412 344 11357.13 25.52 56954.19 88888.00 2016-12-09 03:49:09.912 344 11357.16 25.47 56954.21 88888.00 2016-12-09 03:49:10.412 344 11357.21 25.45 56954.21 88888.00 2016-12-09 03:49:10.912 344 11357.15 25.43 56954.21 88888.00 2016-12-09 03:49:11.412 344 11357.17 25.43 56954.19 88888.00 2016-12-09 03:49:11.912 344 11357.17 25.42 56954.16 88888.00 2016-12-09 03:49:12.412 344 11357.15 25.38 56954.16 88888.00 2016-12-09 03:49:12.912 344 11357.11 25.37 56954.21 88888.00 2016-12-09 03:49:13.412 344 11357.13 25.35 56954.21 88888.00 2016-12-09 03:49:13.912 344 11357.10 25.37 56954.21 88888.00 2016-12-09 03:49:14.412 344 11357.08 25.36 56954.14 88888.00 2016-12-09 03:49:14.912 344 11357.11 25.31 56954.15 88888.00 2016-12-09 03:49:15.412 344 11357.10 25.38 56954.19 88888.00 2016-12-09 03:49:15.912 344 11357.02 25.94 56954.15 88888.00 2016-12-09 03:49:16.412 344 11357.07 25.59 56954.18 88888.00 2016-12-09 03:49:16.912 344 11357.07 25.37 56954.22 88888.00 2016-12-09 03:49:17.412 344 11357.01 25.55 56954.21 88888.00 2016-12-09 03:49:17.912 344 11356.97 25.49 56954.23 88888.00 2016-12-09 03:49:18.412 344 11357.01 25.60 56954.25 88888.00 2016-12-09 03:49:18.912 344 11356.95 25.66 56954.29 88888.00 2016-12-09 03:49:19.412 344 11356.88 25.64 56954.32 88888.00 2016-12-09 03:49:19.912 344 11356.90 25.65 56954.36 88888.00 2016-12-09 03:49:20.412 344 11356.89 25.71 56954.36 88888.00 2016-12-09 03:49:20.912 344 11356.88 25.74 56954.41 88888.00 2016-12-09 03:49:21.412 344 11356.90 25.69 56954.45 88888.00 2016-12-09 03:49:21.912 344 11356.87 25.65 56954.46 88888.00 2016-12-09 03:49:22.412 344 11356.81 25.67 56954.46 88888.00 2016-12-09 03:49:22.912 344 11356.80 25.69 56954.51 88888.00 2016-12-09 03:49:23.412 344 11356.79 25.67 56954.55 88888.00 2016-12-09 03:49:23.912 344 11356.73 25.67 56954.55 88888.00 2016-12-09 03:49:24.412 344 11356.67 25.71 56954.59 88888.00 2016-12-09 03:49:24.912 344 11356.69 25.58 56954.59 88888.00 2016-12-09 03:49:25.412 344 11356.63 25.91 56954.63 88888.00 2016-12-09 03:49:25.912 344 11356.61 26.06 56954.70 88888.00 2016-12-09 03:49:26.412 344 11356.60 26.01 56954.78 88888.00 2016-12-09 03:49:26.912 344 11356.55 25.98 56954.79 88888.00 2016-12-09 03:49:27.412 344 11356.56 25.97 56954.77 88888.00 2016-12-09 03:49:27.912 344 11356.55 25.96 56954.80 88888.00 2016-12-09 03:49:28.412 344 11356.51 25.97 56954.81 88888.00 2016-12-09 03:49:28.912 344 11356.44 25.86 56954.78 88888.00 2016-12-09 03:49:29.412 344 11356.44 25.22 56954.84 88888.00 2016-12-09 03:49:29.912 344 11356.44 24.90 56954.91 88888.00 2016-12-09 03:49:30.412 344 11356.39 24.82 56954.90 88888.00 2016-12-09 03:49:30.912 344 11356.33 24.77 56954.92 88888.00 2016-12-09 03:49:31.412 344 11356.31 24.72 56954.96 88888.00 2016-12-09 03:49:31.912 344 11356.28 24.72 56954.97 88888.00 2016-12-09 03:49:32.412 344 11356.25 24.90 56955.02 88888.00 2016-12-09 03:49:32.912 344 11356.21 25.06 56955.03 88888.00 2016-12-09 03:49:33.412 344 11356.18 25.09 56955.03 88888.00 2016-12-09 03:49:33.912 344 11356.16 25.12 56955.06 88888.00 2016-12-09 03:49:34.412 344 11356.16 25.05 56955.11 88888.00 2016-12-09 03:49:34.912 344 11356.10 24.98 56955.11 88888.00 2016-12-09 03:49:35.412 344 11356.04 24.72 56955.10 88888.00 2016-12-09 03:49:35.912 344 11356.04 24.99 56955.11 88888.00 2016-12-09 03:49:36.412 344 11355.95 25.05 56955.11 88888.00 2016-12-09 03:49:36.912 344 11355.88 24.98 56955.05 88888.00 2016-12-09 03:49:37.412 344 11355.85 24.72 56955.13 88888.00 2016-12-09 03:49:37.912 344 11355.82 24.54 56955.19 88888.00 2016-12-09 03:49:38.412 344 11355.75 24.54 56955.16 88888.00 2016-12-09 03:49:38.912 344 11355.72 24.75 56955.23 88888.00 2016-12-09 03:49:39.412 344 11355.70 24.85 56955.27 88888.00 2016-12-09 03:49:39.912 344 11355.64 25.19 56955.27 88888.00 2016-12-09 03:49:40.412 344 11355.60 24.87 56955.32 88888.00 2016-12-09 03:49:40.912 344 11355.57 24.71 56955.35 88888.00 2016-12-09 03:49:41.412 344 11355.50 25.12 56955.35 88888.00 2016-12-09 03:49:41.912 344 11355.43 24.82 56955.36 88888.00 2016-12-09 03:49:42.412 344 11355.42 24.45 56955.42 88888.00 2016-12-09 03:49:42.912 344 11355.39 24.37 56955.47 88888.00 2016-12-09 03:49:43.412 344 11355.26 24.57 56955.54 88888.00 2016-12-09 03:49:43.912 344 11355.21 24.50 56955.53 88888.00 2016-12-09 03:49:44.412 344 11355.17 24.20 56955.57 88888.00 2016-12-09 03:49:44.912 344 11355.13 24.40 56955.68 88888.00 2016-12-09 03:49:45.412 344 11355.07 24.54 56955.74 88888.00 2016-12-09 03:49:45.912 344 11355.05 24.53 56955.76 88888.00 2016-12-09 03:49:46.412 344 11354.91 24.45 56955.79 88888.00 2016-12-09 03:49:46.912 344 11354.84 24.42 56955.82 88888.00 2016-12-09 03:49:47.412 344 11354.78 24.44 56955.90 88888.00 2016-12-09 03:49:47.912 344 11354.70 24.34 56955.95 88888.00 2016-12-09 03:49:48.412 344 11354.61 24.27 56955.95 88888.00 2016-12-09 03:49:48.912 344 11354.59 24.27 56956.02 88888.00 2016-12-09 03:49:49.412 344 11354.56 24.27 56956.06 88888.00 2016-12-09 03:49:49.912 344 11354.49 24.38 56956.09 88888.00 2016-12-09 03:49:50.412 344 11354.45 24.24 56956.13 88888.00 2016-12-09 03:49:50.912 344 11354.42 24.21 56956.14 88888.00 2016-12-09 03:49:51.412 344 11354.29 24.09 56956.17 88888.00 2016-12-09 03:49:51.912 344 11354.24 23.86 56956.20 88888.00 2016-12-09 03:49:52.412 344 11354.30 23.67 56956.22 88888.00 2016-12-09 03:49:52.912 344 11354.24 23.86 56956.28 88888.00 2016-12-09 03:49:53.412 344 11354.23 23.85 56956.30 88888.00 2016-12-09 03:49:53.912 344 11354.23 23.56 56956.31 88888.00 2016-12-09 03:49:54.412 344 11354.19 23.47 56956.32 88888.00 2016-12-09 03:49:54.912 344 11354.12 23.51 56956.37 88888.00 2016-12-09 03:49:55.412 344 11354.12 23.52 56956.34 88888.00 2016-12-09 03:49:55.912 344 11354.16 23.49 56956.39 88888.00 2016-12-09 03:49:56.412 344 11354.12 23.56 56956.39 88888.00 2016-12-09 03:49:56.912 344 11354.11 23.51 56956.41 88888.00 2016-12-09 03:49:57.412 344 11354.14 23.43 56956.41 88888.00 2016-12-09 03:49:57.912 344 11354.10 23.59 56956.39 88888.00 2016-12-09 03:49:58.412 344 11354.14 23.59 56956.39 88888.00 2016-12-09 03:49:58.912 344 11354.21 23.55 56956.41 88888.00 2016-12-09 03:49:59.412 344 11354.19 23.49 56956.47 88888.00 2016-12-09 03:49:59.912 344 11354.14 23.89 56956.51 88888.00 2016-12-09 03:50:00.412 344 11354.14 24.30 56956.57 88888.00 2016-12-09 03:50:00.912 344 11354.19 24.22 56956.54 88888.00 2016-12-09 03:50:01.412 344 11354.18 23.83 56956.60 88888.00 2016-12-09 03:50:01.912 344 11354.23 23.56 56956.65 88888.00 2016-12-09 03:50:02.412 344 11354.28 23.36 56956.63 88888.00 2016-12-09 03:50:02.912 344 11354.25 23.27 56956.67 88888.00 2016-12-09 03:50:03.412 344 11354.25 23.33 56956.71 88888.00 2016-12-09 03:50:03.912 344 11354.29 23.33 56956.73 88888.00 2016-12-09 03:50:04.412 344 11354.24 23.31 56956.79 88888.00 2016-12-09 03:50:04.912 344 11354.23 23.39 56956.77 88888.00 2016-12-09 03:50:05.412 344 11354.26 23.40 56956.82 88888.00 2016-12-09 03:50:05.912 344 11354.26 23.33 56956.89 88888.00 2016-12-09 03:50:06.412 344 11354.21 23.32 56956.96 88888.00 2016-12-09 03:50:06.912 344 11354.23 23.32 56956.98 88888.00 2016-12-09 03:50:07.412 344 11354.26 23.26 56957.01 88888.00 2016-12-09 03:50:07.912 344 11354.19 23.25 56956.98 88888.00 2016-12-09 03:50:08.412 344 11354.18 23.26 56957.01 88888.00 2016-12-09 03:50:08.912 344 11354.17 23.27 56957.02 88888.00 2016-12-09 03:50:09.412 344 11354.14 23.22 56957.04 88888.00 2016-12-09 03:50:09.912 344 11354.11 23.20 56957.07 88888.00 2016-12-09 03:50:10.412 344 11354.16 23.22 56957.09 88888.00 2016-12-09 03:50:10.912 344 11354.17 23.20 56957.07 88888.00 2016-12-09 03:50:11.412 344 11354.14 23.17 56957.07 88888.00 2016-12-09 03:50:11.912 344 11354.15 23.19 56957.10 88888.00 2016-12-09 03:50:12.412 344 11354.16 23.21 56957.11 88888.00 2016-12-09 03:50:12.912 344 11354.12 23.22 56957.14 88888.00 2016-12-09 03:50:13.412 344 11354.15 23.24 56957.14 88888.00 2016-12-09 03:50:13.912 344 11354.14 23.15 56957.16 88888.00 2016-12-09 03:50:14.412 344 11354.08 23.12 56957.23 88888.00 2016-12-09 03:50:14.912 344 11354.08 23.07 56957.23 88888.00 2016-12-09 03:50:15.412 344 11354.14 23.05 56957.23 88888.00 2016-12-09 03:50:15.912 344 11354.11 23.07 56957.22 88888.00 2016-12-09 03:50:16.412 344 11354.15 23.06 56957.22 88888.00 2016-12-09 03:50:16.912 344 11354.18 23.02 56957.23 88888.00 2016-12-09 03:50:17.412 344 11354.16 23.05 56957.24 88888.00 2016-12-09 03:50:17.912 344 11354.11 23.05 56957.27 88888.00 2016-12-09 03:50:18.412 344 11354.14 23.05 56957.29 88888.00 2016-12-09 03:50:18.912 344 11354.17 23.05 56957.30 88888.00 2016-12-09 03:50:19.412 344 11354.12 23.25 56957.33 88888.00 2016-12-09 03:50:19.912 344 11354.12 23.93 56957.42 88888.00 2016-12-09 03:50:20.412 344 11354.18 24.14 56957.49 88888.00 2016-12-09 03:50:20.912 344 11354.15 24.14 56957.49 88888.00 2016-12-09 03:50:21.412 344 11354.17 24.14 56957.48 88888.00 2016-12-09 03:50:21.912 344 11354.29 23.85 56957.48 88888.00 2016-12-09 03:50:22.412 344 11354.24 23.22 56957.49 88888.00 2016-12-09 03:50:22.912 344 11354.21 23.12 56957.52 88888.00 2016-12-09 03:50:23.412 344 11354.23 23.12 56957.55 88888.00 2016-12-09 03:50:23.912 344 11354.22 23.21 56957.56 88888.00 2016-12-09 03:50:24.412 344 11354.24 23.49 56957.60 88888.00 2016-12-09 03:50:24.912 344 11354.31 23.28 56957.62 88888.00 2016-12-09 03:50:25.412 344 11354.26 23.51 56957.67 88888.00 2016-12-09 03:50:25.912 344 11354.28 23.69 56957.66 88888.00 2016-12-09 03:50:26.412 344 11354.33 23.72 56957.69 88888.00 2016-12-09 03:50:26.912 344 11354.36 23.65 56957.79 88888.00 2016-12-09 03:50:27.412 344 11354.36 23.67 56957.75 88888.00 2016-12-09 03:50:27.912 344 11354.36 23.66 56957.74 88888.00 2016-12-09 03:50:28.412 344 11354.39 23.32 56957.75 88888.00 2016-12-09 03:50:28.912 344 11354.37 23.14 56957.78 88888.00 2016-12-09 03:50:29.412 344 11354.36 23.34 56957.76 88888.00 2016-12-09 03:50:29.912 344 11354.38 24.01 56957.80 88888.00 2016-12-09 03:50:30.412 344 11354.33 23.62 56957.82 88888.00 2016-12-09 03:50:30.912 344 11354.30 23.15 56957.91 88888.00 2016-12-09 03:50:31.412 344 11354.37 23.09 56957.99 88888.00 2016-12-09 03:50:31.912 344 11354.36 23.11 56957.98 88888.00 2016-12-09 03:50:32.412 344 11354.31 23.13 56957.92 88888.00 2016-12-09 03:50:32.912 344 11354.37 23.13 56957.93 88888.00 2016-12-09 03:50:33.412 344 11354.38 23.08 56957.92 88888.00 2016-12-09 03:50:33.912 344 11354.36 23.09 56957.98 88888.00 2016-12-09 03:50:34.412 344 11354.35 23.07 56957.98 88888.00 2016-12-09 03:50:34.912 344 11354.32 23.11 56958.01 88888.00 2016-12-09 03:50:35.412 344 11354.28 23.08 56958.00 88888.00 2016-12-09 03:50:35.912 344 11354.25 23.12 56957.99 88888.00 2016-12-09 03:50:36.412 344 11354.32 23.09 56958.00 88888.00 2016-12-09 03:50:36.912 344 11354.31 23.09 56958.00 88888.00 2016-12-09 03:50:37.412 344 11354.25 23.49 56957.95 88888.00 2016-12-09 03:50:37.912 344 11354.25 23.95 56958.00 88888.00 2016-12-09 03:50:38.412 344 11354.17 23.85 56958.00 88888.00 2016-12-09 03:50:38.912 344 11354.12 23.25 56958.00 88888.00 2016-12-09 03:50:39.412 344 11354.12 23.12 56957.99 88888.00 2016-12-09 03:50:39.912 344 11354.18 23.39 56958.00 88888.00 2016-12-09 03:50:40.412 344 11354.11 23.63 56958.05 88888.00 2016-12-09 03:50:40.912 344 11354.09 23.72 56958.03 88888.00 2016-12-09 03:50:41.412 344 11354.10 23.60 56958.00 88888.00 2016-12-09 03:50:41.912 344 11354.07 24.03 56958.07 88888.00 2016-12-09 03:50:42.412 344 11354.01 24.10 56958.12 88888.00 2016-12-09 03:50:42.912 344 11354.03 24.07 56958.10 88888.00 2016-12-09 03:50:43.413 344 11354.02 23.73 56958.10 88888.00 2016-12-09 03:50:43.913 344 11354.01 23.67 56958.08 88888.00 2016-12-09 03:50:44.413 344 11353.96 23.63 56958.07 88888.00 2016-12-09 03:50:44.913 344 11353.91 23.66 56958.12 88888.00 2016-12-09 03:50:45.413 344 11353.89 23.69 56958.14 88888.00 2016-12-09 03:50:45.913 344 11353.91 23.75 56958.12 88888.00 2016-12-09 03:50:46.413 344 11353.94 23.61 56958.10 88888.00 2016-12-09 03:50:46.913 344 11353.90 23.45 56958.11 88888.00 2016-12-09 03:50:47.413 344 11353.88 23.38 56958.11 88888.00 2016-12-09 03:50:47.913 344 11353.91 23.48 56958.05 88888.00 2016-12-09 03:50:48.413 344 11353.89 23.40 56958.11 88888.00 2016-12-09 03:50:48.913 344 11353.84 23.39 56958.07 88888.00 2016-12-09 03:50:49.413 344 11353.82 23.39 56958.10 88888.00 2016-12-09 03:50:49.913 344 11353.77 23.38 56958.17 88888.00 2016-12-09 03:50:50.413 344 11353.71 23.55 56958.19 88888.00 2016-12-09 03:50:50.913 344 11353.74 23.19 56958.19 88888.00 2016-12-09 03:50:51.413 344 11353.71 23.14 56958.17 88888.00 2016-12-09 03:50:51.913 344 11353.63 23.41 56958.21 88888.00 2016-12-09 03:50:52.413 344 11353.62 22.93 56958.24 88888.00 2016-12-09 03:50:52.913 344 11353.60 22.85 56958.27 88888.00 2016-12-09 03:50:53.413 344 11353.54 22.78 56958.31 88888.00 2016-12-09 03:50:53.913 344 11353.53 22.74 56958.32 88888.00 2016-12-09 03:50:54.413 344 11353.50 22.72 56958.34 88888.00 2016-12-09 03:50:54.913 344 11353.43 22.71 56958.36 88888.00 2016-12-09 03:50:55.413 344 11353.40 22.70 56958.32 88888.00 2016-12-09 03:50:55.913 344 11353.41 22.68 56958.30 88888.00 2016-12-09 03:50:56.413 344 11353.36 22.65 56958.31 88888.00 2016-12-09 03:50:56.913 344 11353.33 22.61 56958.32 88888.00 2016-12-09 03:50:57.413 344 11353.26 22.64 56958.32 88888.00 2016-12-09 03:50:57.913 344 11353.20 22.59 56958.36 88888.00 2016-12-09 03:50:58.413 344 11353.18 22.56 56958.43 88888.00 2016-12-09 03:50:58.913 344 11353.12 22.60 56958.46 88888.00 2016-12-09 03:50:59.413 344 11353.11 22.59 56958.43 88888.00 2016-12-09 03:50:59.913 344 11353.03 22.56 56958.43 88888.00 2016-12-09 03:51:00.413 344 11352.93 22.56 56958.44 88888.00 2016-12-09 03:51:00.913 344 11352.99 22.51 56958.43 88888.00 2016-12-09 03:51:01.413 344 11352.86 22.47 56958.44 88888.00 2016-12-09 03:51:01.913 344 11352.78 22.47 56958.48 88888.00 2016-12-09 03:51:02.413 344 11352.76 22.71 56958.45 88888.00 2016-12-09 03:51:02.913 344 11352.72 22.57 56958.43 88888.00 2016-12-09 03:51:03.413 344 11352.65 22.46 56958.38 88888.00 2016-12-09 03:51:03.913 344 11352.62 22.40 56958.40 88888.00 2016-12-09 03:51:04.413 344 11352.56 22.38 56958.42 88888.00 2016-12-09 03:51:04.913 344 11352.46 22.34 56958.45 88888.00 2016-12-09 03:51:05.413 344 11352.49 22.32 56958.48 88888.00 2016-12-09 03:51:05.913 344 11352.46 22.34 56958.44 88888.00 2016-12-09 03:51:06.413 344 11352.37 22.33 56958.43 88888.00 2016-12-09 03:51:06.913 344 11352.32 22.33 56958.45 88888.00 2016-12-09 03:51:07.413 344 11352.32 22.34 56958.46 88888.00 2016-12-09 03:51:07.913 344 11352.31 22.30 56958.52 88888.00 2016-12-09 03:51:08.413 344 11352.25 22.33 56958.52 88888.00 2016-12-09 03:51:08.913 344 11352.20 22.30 56958.49 88888.00 2016-12-09 03:51:09.413 344 11352.15 22.29 56958.48 88888.00 2016-12-09 03:51:09.913 344 11352.13 22.27 56958.57 88888.00 2016-12-09 03:51:10.413 344 11352.15 22.27 56958.52 88888.00 2016-12-09 03:51:10.913 344 11352.09 22.36 56958.56 88888.00 2016-12-09 03:51:11.413 344 11352.03 22.36 56958.58 88888.00 2016-12-09 03:51:11.913 344 11352.02 22.38 56958.62 88888.00 2016-12-09 03:51:12.413 344 11351.99 22.56 56958.61 88888.00 2016-12-09 03:51:12.913 344 11351.93 22.47 56958.59 88888.00 2016-12-09 03:51:13.413 344 11351.90 22.23 56958.57 88888.00 2016-12-09 03:51:13.913 344 11351.90 22.17 56958.61 88888.00 2016-12-09 03:51:14.413 344 11351.80 22.15 56958.64 88888.00 2016-12-09 03:51:14.913 344 11351.76 22.11 56958.64 88888.00 2016-12-09 03:51:15.413 344 11351.78 22.15 56958.63 88888.00 2016-12-09 03:51:15.913 344 11351.71 22.39 56958.58 88888.00 2016-12-09 03:51:16.413 344 11351.62 22.37 56958.59 88888.00 2016-12-09 03:51:16.913 344 11351.58 22.22 56958.59 88888.00 2016-12-09 03:51:17.413 344 11351.52 22.11 56958.58 88888.00 2016-12-09 03:51:17.913 344 11351.45 22.29 56958.62 88888.00 2016-12-09 03:51:18.413 344 11351.44 22.20 56958.58 88888.00 2016-12-09 03:51:18.913 344 11351.43 22.11 56958.55 88888.00 2016-12-09 03:51:19.413 344 11351.36 22.16 56958.53 88888.00 2016-12-09 03:51:19.913 344 11351.32 22.38 56958.57 88888.00 2016-12-09 03:51:20.413 344 11351.25 22.23 56958.61 88888.00 2016-12-09 03:51:20.913 344 11351.23 22.08 56958.58 88888.00 2016-12-09 03:51:21.413 344 11351.17 21.93 56958.55 88888.00 2016-12-09 03:51:21.913 344 11351.13 21.88 56958.53 88888.00 2016-12-09 03:51:22.413 344 11351.04 21.89 56958.52 88888.00 2016-12-09 03:51:22.913 344 11351.00 21.89 56958.50 88888.00 2016-12-09 03:51:23.413 344 11351.02 21.85 56958.45 88888.00 2016-12-09 03:51:23.913 344 11350.96 21.74 56958.37 88888.00 2016-12-09 03:51:24.413 344 11350.86 21.70 56958.39 88888.00 2016-12-09 03:51:24.913 344 11350.84 21.69 56958.40 88888.00 2016-12-09 03:51:25.413 344 11350.82 21.68 56958.40 88888.00 2016-12-09 03:51:25.913 344 11350.75 21.68 56958.42 88888.00 2016-12-09 03:51:26.413 344 11350.70 21.70 56958.39 88888.00 2016-12-09 03:51:26.913 344 11350.70 21.64 56958.40 88888.00 2016-12-09 03:51:27.413 344 11350.65 21.62 56958.48 88888.00 2016-12-09 03:51:27.913 344 11350.62 21.65 56958.45 88888.00 2016-12-09 03:51:28.413 344 11350.67 21.68 56958.44 88888.00 2016-12-09 03:51:28.913 344 11350.53 21.63 56958.44 88888.00 2016-12-09 03:51:29.413 344 11350.46 21.95 56958.52 88888.00 2016-12-09 03:51:29.913 344 11350.53 22.11 56958.53 88888.00 2016-12-09 03:51:30.413 344 11350.50 22.10 56958.53 88888.00 2016-12-09 03:51:30.913 344 11350.46 22.13 56958.53 88888.00 2016-12-09 03:51:31.413 344 11350.41 22.03 56958.56 88888.00 2016-12-09 03:51:31.913 344 11350.39 22.03 56958.59 88888.00 2016-12-09 03:51:32.413 344 11350.30 21.76 56958.57 88888.00 2016-12-09 03:51:32.913 344 11350.30 21.95 56958.55 88888.00 2016-12-09 03:51:33.413 344 11350.30 22.47 56958.59 88888.00 2016-12-09 03:51:33.913 344 11350.27 22.63 56958.55 88888.00 2016-12-09 03:51:34.413 344 11350.21 22.65 56958.53 88888.00 2016-12-09 03:51:34.913 344 11350.26 22.63 56958.55 88888.00 2016-12-09 03:51:35.413 344 11350.21 22.20 56958.57 88888.00 2016-12-09 03:51:35.913 344 11350.11 21.64 56958.59 88888.00 2016-12-09 03:51:36.413 344 11350.14 21.51 56958.58 88888.00 2016-12-09 03:51:36.913 344 11350.14 21.42 56958.56 88888.00 2016-12-09 03:51:37.413 344 11350.11 21.47 56958.58 88888.00 2016-12-09 03:51:37.913 344 11350.12 21.75 56958.61 88888.00 2016-12-09 03:51:38.413 344 11350.05 21.88 56958.55 88888.00 2016-12-09 03:51:38.913 344 11349.94 21.88 56958.57 88888.00 2016-12-09 03:51:39.413 344 11349.97 21.89 56958.59 88888.00 2016-12-09 03:51:39.913 344 11349.98 21.86 56958.64 88888.00 2016-12-09 03:51:40.413 344 11349.91 21.86 56958.62 88888.00 2016-12-09 03:51:40.913 344 11349.87 21.70 56958.63 88888.00 2016-12-09 03:51:41.413 344 11349.87 21.93 56958.59 88888.00 2016-12-09 03:51:41.913 344 11349.80 21.86 56958.59 88888.00 2016-12-09 03:51:42.413 344 11349.77 21.81 56958.62 88888.00 2016-12-09 03:51:42.913 344 11349.79 21.51 56958.58 88888.00 2016-12-09 03:51:43.413 344 11349.74 21.59 56958.57 88888.00 2016-12-09 03:51:43.913 344 11349.70 21.71 56958.65 88888.00 2016-12-09 03:51:44.413 344 11349.70 21.43 56958.71 88888.00 2016-12-09 03:51:44.913 344 11349.63 21.75 56958.72 88888.00 2016-12-09 03:51:45.413 344 11349.54 21.76 56958.66 88888.00 2016-12-09 03:51:45.913 344 11349.52 21.77 56958.69 88888.00 2016-12-09 03:51:46.413 344 11349.54 21.70 56958.74 88888.00 2016-12-09 03:51:46.913 344 11349.49 21.57 56958.74 88888.00 2016-12-09 03:51:47.413 344 11349.45 21.63 56958.75 88888.00 2016-12-09 03:51:47.913 344 11349.46 21.64 56958.82 88888.00 2016-12-09 03:51:48.413 344 11349.38 21.83 56958.85 88888.00 2016-12-09 03:51:48.913 344 11349.36 21.83 56958.84 88888.00 2016-12-09 03:51:49.413 344 11349.40 21.77 56958.91 88888.00 2016-12-09 03:51:49.913 344 11349.40 21.62 56958.94 88888.00 2016-12-09 03:51:50.413 344 11349.33 21.30 56958.94 88888.00 2016-12-09 03:51:50.913 344 11349.33 21.25 56958.94 88888.00 2016-12-09 03:51:51.413 344 11349.33 21.49 56958.98 88888.00 2016-12-09 03:51:51.913 344 11349.29 21.68 56959.03 88888.00 2016-12-09 03:51:52.413 344 11349.30 21.86 56959.04 88888.00 2016-12-09 03:51:52.913 344 11349.28 21.57 56959.07 88888.00 2016-12-09 03:51:53.413 344 11349.24 21.98 56959.10 88888.00 2016-12-09 03:51:53.913 344 11349.23 22.26 56959.11 88888.00 2016-12-09 03:51:54.413 344 11349.25 22.31 56959.14 88888.00 2016-12-09 03:51:54.913 344 11349.25 22.30 56959.14 88888.00 2016-12-09 03:51:55.413 344 11349.25 22.26 56959.14 88888.00 2016-12-09 03:51:55.913 344 11349.29 22.08 56959.19 88888.00 2016-12-09 03:51:56.413 344 11349.30 21.81 56959.23 88888.00 2016-12-09 03:51:56.913 344 11349.28 21.48 56959.23 88888.00 2016-12-09 03:51:57.413 344 11349.31 21.32 56959.25 88888.00 2016-12-09 03:51:57.913 344 11349.31 21.30 56959.26 88888.00 2016-12-09 03:51:58.413 344 11349.26 21.40 56959.29 88888.00 2016-12-09 03:51:58.913 344 11349.32 21.35 56959.35 88888.00 2016-12-09 03:51:59.413 344 11349.36 21.37 56959.35 88888.00 2016-12-09 03:51:59.913 344 11349.31 21.34 56959.35 88888.00 2016-12-09 03:52:00.413 344 11349.35 21.32 56959.42 88888.00 2016-12-09 03:52:00.913 344 11349.43 21.30 56959.39 88888.00 2016-12-09 03:52:01.413 344 11349.43 21.34 56959.41 88888.00 2016-12-09 03:52:01.913 344 11349.42 21.42 56959.41 88888.00 2016-12-09 03:52:02.413 344 11349.52 21.79 56959.47 88888.00 2016-12-09 03:52:02.913 344 11349.51 21.95 56959.48 88888.00 2016-12-09 03:52:03.413 344 11349.54 21.62 56959.48 88888.00 2016-12-09 03:52:03.913 344 11349.61 21.50 56959.49 88888.00 2016-12-09 03:52:04.413 344 11349.63 21.62 56959.49 88888.00 2016-12-09 03:52:04.913 344 11349.68 21.55 56959.51 88888.00 2016-12-09 03:52:05.413 344 11349.72 21.56 56959.52 88888.00 2016-12-09 03:52:05.913 344 11349.78 21.68 56959.54 88888.00 2016-12-09 03:52:06.413 344 11349.80 21.81 56959.60 88888.00 2016-12-09 03:52:06.913 344 11349.83 21.82 56959.55 88888.00 2016-12-09 03:52:07.413 344 11349.88 21.91 56959.55 88888.00 2016-12-09 03:52:07.913 344 11349.91 22.46 56959.56 88888.00 2016-12-09 03:52:08.413 344 11349.94 22.26 56959.60 88888.00 2016-12-09 03:52:08.913 344 11349.98 21.82 56959.61 88888.00 2016-12-09 03:52:09.413 344 11349.97 21.89 56959.60 88888.00 2016-12-09 03:52:09.913 344 11349.98 22.52 56959.58 88888.00 2016-12-09 03:52:10.413 344 11350.08 22.78 56959.55 88888.00 2016-12-09 03:52:10.913 344 11350.13 22.77 56959.56 88888.00 2016-12-09 03:52:11.413 344 11350.15 22.53 56959.53 88888.00 2016-12-09 03:52:11.913 344 11350.23 22.43 56959.52 88888.00 2016-12-09 03:52:12.413 344 11350.23 22.43 56959.58 88888.00 2016-12-09 03:52:12.913 344 11350.26 22.43 56959.61 88888.00 2016-12-09 03:52:13.413 344 11350.29 22.39 56959.61 88888.00 2016-12-09 03:52:13.913 344 11350.36 22.08 56959.61 88888.00 2016-12-09 03:52:14.413 344 11350.41 22.00 56959.58 88888.00 2016-12-09 03:52:14.913 344 11350.43 22.38 56959.54 88888.00 2016-12-09 03:52:15.413 344 11350.49 22.47 56959.59 88888.00 2016-12-09 03:52:15.913 344 11350.50 22.53 56959.59 88888.00 2016-12-09 03:52:16.413 344 11350.56 22.59 56959.60 88888.00 2016-12-09 03:52:16.913 344 11350.61 22.26 56959.60 88888.00 2016-12-09 03:52:17.413 344 11350.65 22.12 56959.62 88888.00 2016-12-09 03:52:17.913 344 11350.65 22.06 56959.65 88888.00 2016-12-09 03:52:18.413 344 11350.72 22.06 56959.62 88888.00 2016-12-09 03:52:18.913 344 11350.74 22.10 56959.61 88888.00 2016-12-09 03:52:19.413 344 11350.74 22.58 56959.62 88888.00 2016-12-09 03:52:19.913 344 11350.78 23.11 56959.61 88888.00 2016-12-09 03:52:20.413 344 11350.86 22.65 56959.59 88888.00 2016-12-09 03:52:20.913 344 11350.86 22.27 56959.59 88888.00 2016-12-09 03:52:21.413 344 11350.85 22.23 56959.58 88888.00 2016-12-09 03:52:21.913 344 11350.92 22.22 56959.62 88888.00 2016-12-09 03:52:22.413 344 11350.89 22.26 56959.64 88888.00 2016-12-09 03:52:22.913 344 11350.90 22.34 56959.66 88888.00 2016-12-09 03:52:23.413 344 11350.97 22.40 56959.61 88888.00 2016-12-09 03:52:23.913 344 11350.98 22.38 56959.64 88888.00 2016-12-09 03:52:24.413 344 11350.93 22.38 56959.71 88888.00 2016-12-09 03:52:24.913 344 11350.95 22.40 56959.73 88888.00 2016-12-09 03:52:25.413 344 11351.00 22.49 56959.77 88888.00 2016-12-09 03:52:25.913 344 11351.00 22.42 56959.73 88888.00 2016-12-09 03:52:26.413 344 11351.00 22.38 56959.72 88888.00 2016-12-09 03:52:26.913 344 11351.04 22.36 56959.74 88888.00 2016-12-09 03:52:27.413 344 11351.00 22.38 56959.74 88888.00 2016-12-09 03:52:27.913 344 11350.99 22.44 56959.71 88888.00 2016-12-09 03:52:28.413 344 11351.00 22.43 56959.71 88888.00 2016-12-09 03:52:28.913 344 11350.96 22.42 56959.74 88888.00 2016-12-09 03:52:29.413 344 11350.95 22.43 56959.75 88888.00 2016-12-09 03:52:29.913 344 11350.95 22.39 56959.74 88888.00 2016-12-09 03:52:30.413 344 11350.88 22.36 56959.74 88888.00 2016-12-09 03:52:30.913 344 11350.81 22.37 56959.80 88888.00 2016-12-09 03:52:31.413 344 11350.84 22.33 56959.83 88888.00 2016-12-09 03:52:31.913 344 11350.82 22.37 56959.81 88888.00 2016-12-09 03:52:32.413 344 11350.76 22.34 56959.80 88888.00 2016-12-09 03:52:32.913 344 11350.77 22.38 56959.80 88888.00 2016-12-09 03:52:33.413 344 11350.78 22.66 56959.80 88888.00 2016-12-09 03:52:33.913 344 11350.74 22.84 56959.80 88888.00 2016-12-09 03:52:34.413 344 11350.71 22.65 56959.78 88888.00 2016-12-09 03:52:34.913 344 11350.70 22.39 56959.78 88888.00 2016-12-09 03:52:35.413 344 11350.69 22.30 56959.81 88888.00 2016-12-09 03:52:35.913 344 11350.69 22.30 56959.80 88888.00 2016-12-09 03:52:36.413 344 11350.72 22.31 56959.79 88888.00 2016-12-09 03:52:36.913 344 11350.70 22.30 56959.74 88888.00 2016-12-09 03:52:37.413 344 11350.68 22.30 56959.75 88888.00 2016-12-09 03:52:37.913 344 11350.69 22.57 56959.77 88888.00 2016-12-09 03:52:38.413 344 11350.67 23.18 56959.78 88888.00 2016-12-09 03:52:38.913 344 11350.60 23.33 56959.79 88888.00 2016-12-09 03:52:39.413 344 11350.60 23.33 56959.79 88888.00 2016-12-09 03:52:39.913 344 11350.62 22.75 56959.75 88888.00 2016-12-09 03:52:40.413 344 11350.57 22.32 56959.78 88888.00 2016-12-09 03:52:40.913 344 11350.53 22.26 56959.72 88888.00 2016-12-09 03:52:41.413 344 11350.56 22.24 56959.71 88888.00 2016-12-09 03:52:41.913 344 11350.51 22.26 56959.70 88888.00 2016-12-09 03:52:42.413 344 11350.53 22.25 56959.70 88888.00 2016-12-09 03:52:42.913 344 11350.55 22.26 56959.72 88888.00 2016-12-09 03:52:43.413 344 11350.51 22.20 56959.66 88888.00 2016-12-09 03:52:43.913 344 11350.48 22.20 56959.65 88888.00 2016-12-09 03:52:44.413 344 11350.48 22.22 56959.62 88888.00 2016-12-09 03:52:44.913 344 11350.51 22.15 56959.61 88888.00 2016-12-09 03:52:45.413 344 11350.47 22.15 56959.61 88888.00 2016-12-09 03:52:45.913 344 11350.40 22.12 56959.62 88888.00 2016-12-09 03:52:46.413 344 11350.37 22.16 56959.61 88888.00 2016-12-09 03:52:46.913 344 11350.34 22.10 56959.61 88888.00 2016-12-09 03:52:47.413 344 11350.35 22.08 56959.62 88888.00 2016-12-09 03:52:47.913 344 11350.33 22.09 56959.59 88888.00 2016-12-09 03:52:48.413 344 11350.32 22.06 56959.53 88888.00 2016-12-09 03:52:48.913 344 11350.27 22.08 56959.49 88888.00 2016-12-09 03:52:49.413 344 11350.25 22.02 56959.53 88888.00 2016-12-09 03:52:49.913 344 11350.21 21.99 56959.58 88888.00 2016-12-09 03:52:50.413 344 11350.20 21.99 56959.60 88888.00 2016-12-09 03:52:50.913 344 11350.18 21.95 56959.58 88888.00 2016-12-09 03:52:51.413 344 11350.16 21.91 56959.56 88888.00 2016-12-09 03:52:51.913 344 11350.06 21.92 56959.59 88888.00 2016-12-09 03:52:52.413 344 11350.04 21.90 56959.64 88888.00 2016-12-09 03:52:52.913 344 11350.02 21.90 56959.62 88888.00 2016-12-09 03:52:53.413 344 11349.98 21.88 56959.62 88888.00 2016-12-09 03:52:53.913 344 11349.95 21.83 56959.65 88888.00 2016-12-09 03:52:54.413 344 11349.90 21.79 56959.68 88888.00 2016-12-09 03:52:54.913 344 11349.85 21.77 56959.68 88888.00 2016-12-09 03:52:55.413 344 11349.78 21.81 56959.71 88888.00 2016-12-09 03:52:55.913 344 11349.74 21.82 56959.71 88888.00 2016-12-09 03:52:56.413 344 11349.66 21.75 56959.70 88888.00 2016-12-09 03:52:56.913 344 11349.54 21.71 56959.71 88888.00 2016-12-09 03:52:57.413 344 11349.51 21.70 56959.77 88888.00 2016-12-09 03:52:57.913 344 11349.49 21.65 56959.74 88888.00 2016-12-09 03:52:58.413 344 11349.40 21.61 56959.77 88888.00 2016-12-09 03:52:58.913 344 11349.33 21.57 56959.74 88888.00 2016-12-09 03:52:59.413 344 11349.32 21.56 56959.72 88888.00 2016-12-09 03:52:59.913 344 11349.23 21.55 56959.72 88888.00 2016-12-09 03:53:00.413 344 11349.16 21.52 56959.73 88888.00 2016-12-09 03:53:00.913 344 11349.16 21.51 56959.74 88888.00 2016-12-09 03:53:01.413 344 11349.08 21.52 56959.73 88888.00 2016-12-09 03:53:01.913 344 11348.98 21.74 56959.74 88888.00 2016-12-09 03:53:02.413 344 11349.02 21.91 56959.78 88888.00 2016-12-09 03:53:02.913 344 11348.97 22.02 56959.72 88888.00 2016-12-09 03:53:03.413 344 11348.89 21.98 56959.73 88888.00 2016-12-09 03:53:03.913 344 11348.86 22.03 56959.78 88888.00 2016-12-09 03:53:04.413 344 11348.82 22.02 56959.77 88888.00 2016-12-09 03:53:04.913 344 11348.79 21.96 56959.72 88888.00 2016-12-09 03:53:05.413 344 11348.76 21.97 56959.71 88888.00 2016-12-09 03:53:05.913 344 11348.80 21.84 56959.73 88888.00 2016-12-09 03:53:06.413 344 11348.70 21.48 56959.79 88888.00 2016-12-09 03:53:06.913 344 11348.69 21.37 56959.78 88888.00 2016-12-09 03:53:07.413 344 11348.67 21.37 56959.78 88888.00 2016-12-09 03:53:07.913 344 11348.65 21.41 56959.81 88888.00 2016-12-09 03:53:08.413 344 11348.59 21.38 56959.83 88888.00 2016-12-09 03:53:08.913 344 11348.59 21.56 56959.85 88888.00 2016-12-09 03:53:09.413 344 11348.54 21.86 56959.88 88888.00 2016-12-09 03:53:09.913 344 11348.45 21.88 56959.90 88888.00 2016-12-09 03:53:10.413 344 11348.45 21.90 56959.88 88888.00 2016-12-09 03:53:10.913 344 11348.45 21.89 56959.87 88888.00 2016-12-09 03:53:11.413 344 11348.41 22.02 56959.90 88888.00 2016-12-09 03:53:11.913 344 11348.43 22.03 56959.90 88888.00 2016-12-09 03:53:12.413 344 11348.46 22.12 56959.93 88888.00 2016-12-09 03:53:12.913 344 11348.43 22.03 56959.97 88888.00 2016-12-09 03:53:13.413 344 11348.39 21.93 56960.03 88888.00 2016-12-09 03:53:13.913 344 11348.40 21.93 56960.09 88888.00 2016-12-09 03:53:14.413 344 11348.33 21.81 56960.07 88888.00 2016-12-09 03:53:14.913 344 11348.28 21.75 56960.12 88888.00 2016-12-09 03:53:15.413 344 11348.29 21.96 56960.09 88888.00 2016-12-09 03:53:15.913 344 11348.27 21.84 56960.11 88888.00 2016-12-09 03:53:16.413 344 11348.20 21.52 56960.15 88888.00 2016-12-09 03:53:16.913 344 11348.26 21.50 56960.16 88888.00 2016-12-09 03:53:17.413 344 11348.21 21.71 56960.18 88888.00 2016-12-09 03:53:17.913 344 11348.17 21.96 56960.22 88888.00 2016-12-09 03:53:18.413 344 11348.13 22.05 56960.20 88888.00 2016-12-09 03:53:18.913 344 11348.15 21.96 56960.22 88888.00 2016-12-09 03:53:19.404 344 11348.13 21.75 56960.26 88888.00 2016-12-09 03:53:19.904 344 11348.10 21.45 56960.29 88888.00 2016-12-09 03:53:20.404 344 11348.14 21.43 56960.26 88888.00 2016-12-09 03:53:20.904 344 11348.06 21.65 56960.30 88888.00 2016-12-09 03:53:21.404 344 11347.97 21.58 56960.33 88888.00 2016-12-09 03:53:21.904 344 11348.00 21.43 56960.30 88888.00 2016-12-09 03:53:22.404 344 11347.97 21.47 56960.28 88888.00 2016-12-09 03:53:22.904 344 11347.89 21.45 56960.30 88888.00 2016-12-09 03:53:23.404 344 11347.89 21.41 56960.32 88888.00 2016-12-09 03:53:23.904 344 11347.89 21.40 56960.31 88888.00 2016-12-09 03:53:24.404 344 11347.85 21.41 56960.31 88888.00 2016-12-09 03:53:24.904 344 11347.77 21.41 56960.35 88888.00 2016-12-09 03:53:25.404 344 11347.77 21.38 56960.28 88888.00 2016-12-09 03:53:25.904 344 11347.66 21.36 56960.25 88888.00 2016-12-09 03:53:26.404 344 11347.63 21.49 56960.25 88888.00 2016-12-09 03:53:26.904 344 11347.59 21.61 56960.26 88888.00 2016-12-09 03:53:27.404 344 11347.54 21.36 56960.25 88888.00 2016-12-09 03:53:27.904 344 11347.44 21.28 56960.28 88888.00 2016-12-09 03:53:28.404 344 11347.49 21.27 56960.23 88888.00 2016-12-09 03:53:28.904 344 11347.49 21.27 56960.23 88888.00 2016-12-09 03:53:29.404 344 11347.42 21.30 56960.24 88888.00 2016-12-09 03:53:29.904 344 11347.35 21.37 56960.24 88888.00 2016-12-09 03:53:30.404 344 11347.33 21.76 56960.17 88888.00 2016-12-09 03:53:30.904 344 11347.27 21.50 56960.17 88888.00 2016-12-09 03:53:31.404 344 11347.21 21.28 56960.18 88888.00 2016-12-09 03:53:31.904 344 11347.22 21.27 56960.11 88888.00 2016-12-09 03:53:32.404 344 11347.22 21.24 56960.06 88888.00 2016-12-09 03:53:32.904 344 11347.14 21.24 56960.07 88888.00 2016-12-09 03:53:33.404 344 11347.12 21.21 56960.06 88888.00 2016-12-09 03:53:33.904 344 11347.10 21.21 56960.09 88888.00 2016-12-09 03:53:34.404 344 11347.04 21.21 56960.05 88888.00 2016-12-09 03:53:34.904 344 11347.06 21.22 56960.04 88888.00 2016-12-09 03:53:35.404 344 11347.02 21.25 56960.06 88888.00 2016-12-09 03:53:35.904 344 11346.88 21.28 56960.09 88888.00 2016-12-09 03:53:36.404 344 11346.88 21.25 56960.05 88888.00 2016-12-09 03:53:36.904 344 11346.88 21.23 56960.05 88888.00 2016-12-09 03:53:37.404 344 11346.93 21.18 56960.04 88888.00 2016-12-09 03:53:37.904 344 11346.89 21.22 56960.06 88888.00 2016-12-09 03:53:38.404 344 11346.88 21.20 56960.10 88888.00 2016-12-09 03:53:38.904 344 11346.86 21.21 56960.13 88888.00 2016-12-09 03:53:39.404 344 11346.83 21.23 56960.15 88888.00 2016-12-09 03:53:39.904 344 11346.85 21.27 56960.18 88888.00 2016-12-09 03:53:40.404 344 11346.85 21.28 56960.18 88888.00 2016-12-09 03:53:40.904 344 11346.80 21.32 56960.16 88888.00 2016-12-09 03:53:41.404 344 11346.79 21.41 56960.17 88888.00 2016-12-09 03:53:41.904 344 11346.82 21.34 56960.15 88888.00 2016-12-09 03:53:42.404 344 11346.80 21.32 56960.18 88888.00 2016-12-09 03:53:42.904 344 11346.83 21.34 56960.18 88888.00 2016-12-09 03:53:43.404 344 11346.90 21.35 56960.22 88888.00 2016-12-09 03:53:43.904 344 11346.88 21.36 56960.20 88888.00 2016-12-09 03:53:44.404 344 11346.83 21.37 56960.20 88888.00 2016-12-09 03:53:44.904 344 11346.94 21.40 56960.20 88888.00 2016-12-09 03:53:45.404 344 11346.93 21.45 56960.22 88888.00 2016-12-09 03:53:45.904 344 11346.90 21.43 56960.24 88888.00 2016-12-09 03:53:46.404 344 11346.90 21.48 56960.23 88888.00 2016-12-09 03:53:46.904 344 11346.88 21.50 56960.20 88888.00 2016-12-09 03:53:47.404 344 11346.87 21.49 56960.17 88888.00 2016-12-09 03:53:47.904 344 11346.90 21.50 56960.13 88888.00 2016-12-09 03:53:48.404 344 11346.92 21.50 56960.09 88888.00 2016-12-09 03:53:48.904 344 11346.93 21.48 56960.11 88888.00 2016-12-09 03:53:49.404 344 11346.96 21.54 56960.13 88888.00 2016-12-09 03:53:49.904 344 11347.02 21.56 56960.15 88888.00 2016-12-09 03:53:50.404 344 11347.03 21.58 56960.11 88888.00 2016-12-09 03:53:50.904 344 11347.04 21.62 56960.07 88888.00 2016-12-09 03:53:51.404 344 11347.10 21.68 56960.04 88888.00 2016-12-09 03:53:51.904 344 11347.12 21.62 56960.03 88888.00 2016-12-09 03:53:52.404 344 11347.15 21.65 56960.04 88888.00 2016-12-09 03:53:52.904 344 11347.24 21.69 56960.03 88888.00 2016-12-09 03:53:53.404 344 11347.23 21.69 56959.96 88888.00 2016-12-09 03:53:53.904 344 11347.19 21.70 56959.92 88888.00 2016-12-09 03:53:54.404 344 11347.29 21.72 56959.96 88888.00 2016-12-09 03:53:54.904 344 11347.31 21.75 56959.93 88888.00 2016-12-09 03:53:55.404 344 11347.33 21.78 56959.90 88888.00 2016-12-09 03:53:55.904 344 11347.37 21.81 56959.92 88888.00 2016-12-09 03:53:56.404 344 11347.40 21.86 56959.90 88888.00 2016-12-09 03:53:56.904 344 11347.38 22.46 56959.88 88888.00 2016-12-09 03:53:57.404 344 11347.41 22.92 56959.84 88888.00 2016-12-09 03:53:57.904 344 11347.45 22.92 56959.83 88888.00 2016-12-09 03:53:58.404 344 11347.45 22.34 56959.78 88888.00 2016-12-09 03:53:58.904 344 11347.43 21.99 56959.84 88888.00 2016-12-09 03:53:59.404 344 11347.49 22.56 56959.90 88888.00 2016-12-09 03:53:59.904 344 11347.50 22.99 56959.86 88888.00 2016-12-09 03:54:00.404 344 11347.47 23.07 56959.87 88888.00 2016-12-09 03:54:00.904 344 11347.55 22.78 56959.88 88888.00 2016-12-09 03:54:01.404 344 11347.58 22.18 56959.86 88888.00 2016-12-09 03:54:01.904 344 11347.57 22.06 56959.90 88888.00 2016-12-09 03:54:02.404 344 11347.58 22.09 56959.96 88888.00 2016-12-09 03:54:02.904 344 11347.63 22.10 56959.98 88888.00 2016-12-09 03:54:03.404 344 11347.55 22.12 56960.00 88888.00 2016-12-09 03:54:03.904 344 11347.59 22.15 56959.99 88888.00 2016-12-09 03:54:04.404 344 11347.65 22.19 56960.03 88888.00 2016-12-09 03:54:04.904 344 11347.62 22.22 56960.00 88888.00 2016-12-09 03:54:05.404 344 11347.66 22.27 56960.00 88888.00 2016-12-09 03:54:05.904 344 11347.77 22.27 56959.99 88888.00 2016-12-09 03:54:06.404 344 11347.77 22.80 56959.97 88888.00 2016-12-09 03:54:06.904 344 11347.72 23.00 56960.02 88888.00 2016-12-09 03:54:07.404 344 11347.79 22.70 56960.03 88888.00 2016-12-09 03:54:07.904 344 11347.89 22.49 56960.00 88888.00 2016-12-09 03:54:08.404 344 11347.82 22.38 56959.96 88888.00 2016-12-09 03:54:08.904 344 11347.86 22.38 56959.96 88888.00 2016-12-09 03:54:09.404 344 11347.96 22.40 56959.99 88888.00 2016-12-09 03:54:09.904 344 11347.96 22.44 56959.97 88888.00 2016-12-09 03:54:10.404 344 11347.99 22.49 56959.97 88888.00 2016-12-09 03:54:10.904 344 11348.06 22.56 56959.96 88888.00 2016-12-09 03:54:11.404 344 11348.11 22.58 56959.93 88888.00 2016-12-09 03:54:11.904 344 11348.15 22.59 56959.94 88888.00 2016-12-09 03:54:12.404 344 11348.22 22.64 56959.90 88888.00 2016-12-09 03:54:12.904 344 11348.28 22.64 56959.83 88888.00 2016-12-09 03:54:13.404 344 11348.28 22.65 56959.83 88888.00 2016-12-09 03:54:13.904 344 11348.34 22.66 56959.79 88888.00 2016-12-09 03:54:14.404 344 11348.40 22.67 56959.77 88888.00 2016-12-09 03:54:14.904 344 11348.40 22.74 56959.74 88888.00 2016-12-09 03:54:15.404 344 11348.43 22.84 56959.68 88888.00 2016-12-09 03:54:15.904 344 11348.53 22.84 56959.65 88888.00 2016-12-09 03:54:16.404 344 11348.54 22.79 56959.61 88888.00 2016-12-09 03:54:16.904 344 11348.51 23.08 56959.58 88888.00 2016-12-09 03:54:17.404 344 11348.56 23.72 56959.56 88888.00 2016-12-09 03:54:17.904 344 11348.56 23.88 56959.53 88888.00 2016-12-09 03:54:18.404 344 11348.53 23.32 56959.53 88888.00 2016-12-09 03:54:18.904 344 11348.61 23.31 56959.52 88888.00 2016-12-09 03:54:19.404 344 11348.70 23.45 56959.49 88888.00 2016-12-09 03:54:19.904 344 11348.72 23.36 56959.41 88888.00 2016-12-09 03:54:20.404 344 11348.73 23.15 56959.39 88888.00 2016-12-09 03:54:20.904 344 11348.76 23.08 56959.39 88888.00 2016-12-09 03:54:21.404 344 11348.68 23.01 56959.35 88888.00 2016-12-09 03:54:21.904 344 11348.69 23.01 56959.33 88888.00 2016-12-09 03:54:22.404 344 11348.74 23.05 56959.33 88888.00 2016-12-09 03:54:22.904 344 11348.73 23.09 56959.32 88888.00 2016-12-09 03:54:23.404 344 11348.65 23.07 56959.29 88888.00 2016-12-09 03:54:23.904 344 11348.67 23.07 56959.30 88888.00 2016-12-09 03:54:24.404 344 11348.63 23.09 56959.27 88888.00 2016-12-09 03:54:24.904 344 11348.58 23.09 56959.22 88888.00 2016-12-09 03:54:25.404 344 11348.59 23.11 56959.23 88888.00 2016-12-09 03:54:25.904 344 11348.61 23.12 56959.20 88888.00 2016-12-09 03:54:26.404 344 11348.59 23.12 56959.20 88888.00 2016-12-09 03:54:26.904 344 11348.54 23.14 56959.15 88888.00 2016-12-09 03:54:27.404 344 11348.52 23.12 56959.17 88888.00 2016-12-09 03:54:27.904 344 11348.46 23.11 56959.19 88888.00 2016-12-09 03:54:28.404 344 11348.42 23.12 56959.17 88888.00 2016-12-09 03:54:28.904 344 11348.46 23.15 56959.16 88888.00 2016-12-09 03:54:29.404 344 11348.43 23.43 56959.14 88888.00 2016-12-09 03:54:29.904 344 11348.33 23.31 56959.14 88888.00 2016-12-09 03:54:30.404 344 11348.35 23.20 56959.16 88888.00 2016-12-09 03:54:30.904 344 11348.35 23.51 56959.17 88888.00 2016-12-09 03:54:31.404 344 11348.33 23.25 56959.14 88888.00 2016-12-09 03:54:31.904 344 11348.31 23.15 56959.15 88888.00 2016-12-09 03:54:32.404 344 11348.27 23.17 56959.13 88888.00 2016-12-09 03:54:32.904 344 11348.26 23.12 56959.11 88888.00 2016-12-09 03:54:33.404 344 11348.24 23.13 56959.07 88888.00 2016-12-09 03:54:33.904 344 11348.27 23.14 56959.11 88888.00 2016-12-09 03:54:34.404 344 11348.24 23.17 56959.11 88888.00 2016-12-09 03:54:34.904 344 11348.14 23.20 56959.07 88888.00 2016-12-09 03:54:35.404 344 11348.15 23.46 56959.06 88888.00 2016-12-09 03:54:35.904 344 11348.18 23.74 56959.06 88888.00 2016-12-09 03:54:36.404 344 11348.13 23.65 56959.04 88888.00 2016-12-09 03:54:36.904 344 11348.18 23.33 56959.06 88888.00 2016-12-09 03:54:37.404 344 11348.17 23.26 56959.02 88888.00 2016-12-09 03:54:37.904 344 11348.12 23.29 56959.06 88888.00 2016-12-09 03:54:38.404 344 11348.15 23.31 56958.98 88888.00 2016-12-09 03:54:38.904 344 11348.20 23.31 56958.98 88888.00 2016-12-09 03:54:39.404 344 11348.20 23.40 56958.97 88888.00 2016-12-09 03:54:39.904 344 11348.18 23.40 56958.96 88888.00 2016-12-09 03:54:40.404 344 11348.21 23.40 56958.98 88888.00 2016-12-09 03:54:40.904 344 11348.27 23.36 56958.96 88888.00 2016-12-09 03:54:41.404 344 11348.21 23.34 56958.95 88888.00 2016-12-09 03:54:41.904 344 11348.20 23.38 56958.89 88888.00 2016-12-09 03:54:42.404 344 11348.27 23.35 56958.88 88888.00 2016-12-09 03:54:42.904 344 11348.27 23.39 56958.95 88888.00 2016-12-09 03:54:43.404 344 11348.29 23.58 56958.94 88888.00 2016-12-09 03:54:43.904 344 11348.34 24.22 56958.87 88888.00 2016-12-09 03:54:44.404 344 11348.33 24.48 56958.84 88888.00 2016-12-09 03:54:44.904 344 11348.34 24.27 56958.83 88888.00 2016-12-09 03:54:45.404 344 11348.42 23.72 56958.77 88888.00 2016-12-09 03:54:45.904 344 11348.40 23.82 56958.75 88888.00 2016-12-09 03:54:46.404 344 11348.39 24.00 56958.75 88888.00 2016-12-09 03:54:46.904 344 11348.46 24.19 56958.74 88888.00 2016-12-09 03:54:47.404 344 11348.51 24.01 56958.75 88888.00 2016-12-09 03:54:47.904 344 11348.54 23.66 56958.76 88888.00 2016-12-09 03:54:48.404 344 11348.55 23.62 56958.74 88888.00 2016-12-09 03:54:48.904 344 11348.54 23.63 56958.75 88888.00 2016-12-09 03:54:49.404 344 11348.55 23.62 56958.78 88888.00 2016-12-09 03:54:49.904 344 11348.58 23.63 56958.70 88888.00 2016-12-09 03:54:50.404 344 11348.60 23.66 56958.66 88888.00 2016-12-09 03:54:50.904 344 11348.62 23.72 56958.66 88888.00 2016-12-09 03:54:51.404 344 11348.61 23.93 56958.66 88888.00 2016-12-09 03:54:51.904 344 11348.68 23.86 56958.71 88888.00 2016-12-09 03:54:52.404 344 11348.69 23.94 56958.69 88888.00 2016-12-09 03:54:52.904 344 11348.65 23.95 56958.68 88888.00 2016-12-09 03:54:53.404 344 11348.65 24.03 56958.72 88888.00 2016-12-09 03:54:53.904 344 11348.63 23.95 56958.69 88888.00 2016-12-09 03:54:54.404 344 11348.60 24.07 56958.70 88888.00 2016-12-09 03:54:54.904 344 11348.63 23.83 56958.72 88888.00 2016-12-09 03:54:55.404 344 11348.62 23.73 56958.71 88888.00 2016-12-09 03:54:55.904 344 11348.59 23.73 56958.71 88888.00 2016-12-09 03:54:56.404 344 11348.52 23.79 56958.76 88888.00 2016-12-09 03:54:56.904 344 11348.55 23.81 56958.76 88888.00 2016-12-09 03:54:57.404 344 11348.48 24.03 56958.79 88888.00 2016-12-09 03:54:57.904 344 11348.45 24.34 56958.79 88888.00 2016-12-09 03:54:58.404 344 11348.51 24.41 56958.82 88888.00 2016-12-09 03:54:58.904 344 11348.45 24.24 56958.81 88888.00 2016-12-09 03:54:59.404 344 11348.39 23.89 56958.75 88888.00 2016-12-09 03:54:59.904 344 11348.40 23.85 56958.76 88888.00 2016-12-09 03:55:00.404 344 11348.35 23.80 56958.77 88888.00 2016-12-09 03:55:00.904 344 11348.28 23.77 56958.76 88888.00 2016-12-09 03:55:01.404 344 11348.26 23.80 56958.76 88888.00 2016-12-09 03:55:01.904 344 11348.26 23.81 56958.79 88888.00 2016-12-09 03:55:02.404 344 11348.29 24.10 56958.81 88888.00 2016-12-09 03:55:02.904 344 11348.32 24.36 56958.82 88888.00 2016-12-09 03:55:03.404 344 11348.35 24.44 56958.82 88888.00 2016-12-09 03:55:03.904 344 11348.33 24.15 56958.78 88888.00 2016-12-09 03:55:04.404 344 11348.27 23.92 56958.75 88888.00 2016-12-09 03:55:04.904 344 11348.28 24.53 56958.75 88888.00 2016-12-09 03:55:05.404 344 11348.32 24.87 56958.71 88888.00 2016-12-09 03:55:05.904 344 11348.33 24.65 56958.72 88888.00 2016-12-09 03:55:06.404 344 11348.35 24.51 56958.74 88888.00 2016-12-09 03:55:06.904 344 11348.45 24.47 56958.66 88888.00 2016-12-09 03:55:07.404 344 11348.43 24.45 56958.64 88888.00 2016-12-09 03:55:07.904 344 11348.51 24.41 56958.61 88888.00 2016-12-09 03:55:08.404 344 11348.61 24.36 56958.59 88888.00 2016-12-09 03:55:08.904 344 11348.60 24.55 56958.57 88888.00 2016-12-09 03:55:09.404 344 11348.70 24.62 56958.56 88888.00 2016-12-09 03:55:09.904 344 11348.82 24.63 56958.57 88888.00 2016-12-09 03:55:10.404 344 11348.82 24.61 56958.51 88888.00 2016-12-09 03:55:10.904 344 11348.89 25.09 56958.45 88888.00 2016-12-09 03:55:11.404 344 11349.03 24.97 56958.42 88888.00 2016-12-09 03:55:11.904 344 11349.07 24.82 56958.38 88888.00 2016-12-09 03:55:12.404 344 11349.07 24.51 56958.37 88888.00 2016-12-09 03:55:12.904 344 11349.18 24.47 56958.34 88888.00 2016-12-09 03:55:13.404 344 11349.29 24.81 56958.29 88888.00 2016-12-09 03:55:13.904 344 11349.33 25.28 56958.23 88888.00 2016-12-09 03:55:14.404 344 11349.37 25.40 56958.19 88888.00 2016-12-09 03:55:14.904 344 11349.45 25.42 56958.26 88888.00 2016-12-09 03:55:15.404 344 11349.43 25.31 56958.23 88888.00 2016-12-09 03:55:15.904 344 11349.45 24.72 56958.21 88888.00 2016-12-09 03:55:16.404 344 11349.52 24.77 56958.24 88888.00 2016-12-09 03:55:16.904 344 11349.52 24.90 56958.23 88888.00 2016-12-09 03:55:17.404 344 11349.50 24.92 56958.21 88888.00 2016-12-09 03:55:17.904 344 11349.52 24.98 56958.23 88888.00 2016-12-09 03:55:18.404 344 11349.54 25.04 56958.25 88888.00 2016-12-09 03:55:18.904 344 11349.49 24.98 56958.24 88888.00 2016-12-09 03:55:19.404 344 11349.47 24.98 56958.21 88888.00 2016-12-09 03:55:19.904 344 11349.51 24.72 56958.23 88888.00 2016-12-09 03:55:20.404 344 11349.45 24.88 56958.25 88888.00 2016-12-09 03:55:20.904 344 11349.39 24.74 56958.31 88888.00 2016-12-09 03:55:21.404 344 11349.39 24.89 56958.33 88888.00 2016-12-09 03:55:21.904 344 11349.37 24.88 56958.38 88888.00 2016-12-09 03:55:22.404 344 11349.30 24.98 56958.39 88888.00 2016-12-09 03:55:22.904 344 11349.32 24.99 56958.38 88888.00 2016-12-09 03:55:23.404 344 11349.29 24.95 56958.37 88888.00 2016-12-09 03:55:23.904 344 11349.19 24.98 56958.39 88888.00 2016-12-09 03:55:24.404 344 11349.17 24.96 56958.40 88888.00 2016-12-09 03:55:24.904 344 11349.15 24.96 56958.43 88888.00 2016-12-09 03:55:25.404 344 11349.08 25.21 56958.44 88888.00 2016-12-09 03:55:25.904 344 11349.10 25.05 56958.44 88888.00 2016-12-09 03:55:26.404 344 11349.09 24.62 56958.46 88888.00 2016-12-09 03:55:26.904 344 11349.05 24.42 56958.45 88888.00 2016-12-09 03:55:27.404 344 11348.98 24.44 56958.45 88888.00 2016-12-09 03:55:27.904 344 11349.04 24.43 56958.48 88888.00 2016-12-09 03:55:28.404 344 11349.04 24.43 56958.48 88888.00 2016-12-09 03:55:28.904 344 11348.98 24.43 56958.46 88888.00 2016-12-09 03:55:29.404 344 11349.03 24.63 56958.46 88888.00 2016-12-09 03:55:29.904 344 11349.05 24.55 56958.38 88888.00 2016-12-09 03:55:30.404 344 11349.01 24.53 56958.37 88888.00 2016-12-09 03:55:30.904 344 11348.97 24.50 56958.34 88888.00 2016-12-09 03:55:31.404 344 11349.02 24.48 56958.36 88888.00 2016-12-09 03:55:31.904 344 11349.02 24.49 56958.37 88888.00 2016-12-09 03:55:32.404 344 11349.05 24.54 56958.37 88888.00 2016-12-09 03:55:32.904 344 11349.11 24.55 56958.40 88888.00 2016-12-09 03:55:33.404 344 11349.09 24.62 56958.42 88888.00 2016-12-09 03:55:33.904 344 11349.11 25.21 56958.45 88888.00 2016-12-09 03:55:34.404 344 11349.17 25.37 56958.45 88888.00 2016-12-09 03:55:34.904 344 11349.19 24.78 56958.46 88888.00 2016-12-09 03:55:35.404 344 11349.18 24.84 56958.42 88888.00 2016-12-09 03:55:35.904 344 11349.19 24.79 56958.33 88888.00 2016-12-09 03:55:36.404 344 11349.23 24.68 56958.29 88888.00 2016-12-09 03:55:36.904 344 11349.26 24.74 56958.29 88888.00 2016-12-09 03:55:37.404 344 11349.29 24.75 56958.29 88888.00 2016-12-09 03:55:37.904 344 11349.37 24.64 56958.27 88888.00 2016-12-09 03:55:38.404 344 11349.38 24.62 56958.23 88888.00 2016-12-09 03:55:38.904 344 11349.40 24.65 56958.20 88888.00 2016-12-09 03:55:39.404 344 11349.49 24.71 56958.21 88888.00 2016-12-09 03:55:39.904 344 11349.45 25.10 56958.16 88888.00 2016-12-09 03:55:40.404 344 11349.43 25.01 56958.12 88888.00 2016-12-09 03:55:40.904 344 11349.49 24.75 56958.16 88888.00 2016-12-09 03:55:41.404 344 11349.52 24.71 56958.16 88888.00 2016-12-09 03:55:41.904 344 11349.46 24.75 56958.16 88888.00 2016-12-09 03:55:42.404 344 11349.47 24.95 56958.20 88888.00 2016-12-09 03:55:42.904 344 11349.47 25.01 56958.21 88888.00 2016-12-09 03:55:43.404 344 11349.43 25.19 56958.18 88888.00 2016-12-09 03:55:43.904 344 11349.40 25.22 56958.19 88888.00 2016-12-09 03:55:44.404 344 11349.44 25.28 56958.21 88888.00 2016-12-09 03:55:44.904 344 11349.40 25.39 56958.19 88888.00 2016-12-09 03:55:45.404 344 11349.37 25.37 56958.18 88888.00 2016-12-09 03:55:45.904 344 11349.39 25.23 56958.19 88888.00 2016-12-09 03:55:46.404 344 11349.37 25.10 56958.26 88888.00 2016-12-09 03:55:46.904 344 11349.32 25.03 56958.30 88888.00 2016-12-09 03:55:47.404 344 11349.35 24.92 56958.33 88888.00 2016-12-09 03:55:47.904 344 11349.36 24.79 56958.31 88888.00 2016-12-09 03:55:48.404 344 11349.30 24.69 56958.36 88888.00 2016-12-09 03:55:48.904 344 11349.22 25.01 56958.37 88888.00 2016-12-09 03:55:49.405 344 11349.19 25.55 56958.38 88888.00 2016-12-09 03:55:49.905 344 11349.15 25.79 56958.43 88888.00 2016-12-09 03:55:50.405 344 11349.21 25.62 56958.48 88888.00 2016-12-09 03:55:50.905 344 11349.23 24.97 56958.51 88888.00 2016-12-09 03:55:51.405 344 11349.14 24.77 56958.50 88888.00 2016-12-09 03:55:51.905 344 11349.11 24.76 56958.49 88888.00 2016-12-09 03:55:52.405 344 11349.12 24.79 56958.56 88888.00 2016-12-09 03:55:52.905 344 11349.11 24.77 56958.62 88888.00 2016-12-09 03:55:53.405 344 11349.03 24.78 56958.61 88888.00 2016-12-09 03:55:53.905 344 11349.05 24.78 56958.65 88888.00 2016-12-09 03:55:54.405 344 11349.03 24.75 56958.64 88888.00 2016-12-09 03:55:54.905 344 11348.97 24.77 56958.66 88888.00 2016-12-09 03:55:55.405 344 11348.97 24.79 56958.68 88888.00 2016-12-09 03:55:55.905 344 11348.96 25.01 56958.70 88888.00 2016-12-09 03:55:56.405 344 11348.91 25.57 56958.75 88888.00 2016-12-09 03:55:56.905 344 11348.87 25.52 56958.76 88888.00 2016-12-09 03:55:57.405 344 11348.91 25.03 56958.77 88888.00 2016-12-09 03:55:57.905 344 11348.90 24.89 56958.83 88888.00 2016-12-09 03:55:58.405 344 11348.89 24.90 56958.85 88888.00 2016-12-09 03:55:58.905 344 11348.89 25.12 56958.91 88888.00 2016-12-09 03:55:59.405 344 11348.83 25.22 56958.97 88888.00 2016-12-09 03:55:59.905 344 11348.83 25.01 56959.01 88888.00 2016-12-09 03:56:00.405 344 11348.87 25.25 56959.03 88888.00 2016-12-09 03:56:00.905 344 11348.89 25.84 56958.96 88888.00 2016-12-09 03:56:01.405 344 11348.84 25.40 56958.95 88888.00 2016-12-09 03:56:01.905 344 11348.86 25.09 56958.95 88888.00 2016-12-09 03:56:02.405 344 11348.88 25.03 56958.95 88888.00 2016-12-09 03:56:02.905 344 11348.84 25.03 56958.98 88888.00 2016-12-09 03:56:03.405 344 11348.89 25.08 56958.94 88888.00 2016-12-09 03:56:03.905 344 11348.98 25.09 56958.90 88888.00 2016-12-09 03:56:04.405 344 11348.97 25.12 56958.89 88888.00 2016-12-09 03:56:04.905 344 11349.00 25.15 56958.89 88888.00 2016-12-09 03:56:05.405 344 11349.09 25.13 56958.90 88888.00 2016-12-09 03:56:05.905 344 11349.09 25.17 56958.91 88888.00 2016-12-09 03:56:06.405 344 11349.07 25.26 56958.91 88888.00 2016-12-09 03:56:06.905 344 11349.08 25.29 56958.89 88888.00 2016-12-09 03:56:07.405 344 11349.09 25.29 56958.83 88888.00 2016-12-09 03:56:07.905 344 11349.05 25.33 56958.83 88888.00 2016-12-09 03:56:08.405 344 11349.09 25.42 56958.81 88888.00 2016-12-09 03:56:08.905 344 11349.08 25.56 56958.78 88888.00 2016-12-09 03:56:09.405 344 11349.07 26.13 56958.81 88888.00 2016-12-09 03:56:09.905 344 11349.01 25.92 56958.88 88888.00 2016-12-09 03:56:10.405 344 11349.05 26.15 56958.83 88888.00 2016-12-09 03:56:10.905 344 11349.05 26.34 56958.83 88888.00 2016-12-09 03:56:11.405 344 11348.98 25.86 56958.84 88888.00 2016-12-09 03:56:11.905 344 11349.00 25.42 56958.84 88888.00 2016-12-09 03:56:12.405 344 11348.97 25.33 56958.89 88888.00 2016-12-09 03:56:12.905 344 11348.98 25.38 56958.93 88888.00 2016-12-09 03:56:13.405 344 11348.93 25.44 56958.96 88888.00 2016-12-09 03:56:13.905 344 11348.88 25.37 56958.95 88888.00 2016-12-09 03:56:14.405 344 11348.81 25.50 56958.87 88888.00 2016-12-09 03:56:14.905 344 11348.79 25.56 56958.85 88888.00 2016-12-09 03:56:15.405 344 11348.80 25.86 56958.91 88888.00 2016-12-09 03:56:15.905 344 11348.72 25.96 56958.94 88888.00 2016-12-09 03:56:16.405 344 11348.68 25.93 56958.90 88888.00 2016-12-09 03:56:16.905 344 11348.69 25.86 56958.91 88888.00 2016-12-09 03:56:17.405 344 11348.66 25.67 56958.95 88888.00 2016-12-09 03:56:17.905 344 11348.56 25.80 56958.93 88888.00 2016-12-09 03:56:18.405 344 11348.55 25.79 56958.85 88888.00 2016-12-09 03:56:18.905 344 11348.51 25.85 56958.85 88888.00 2016-12-09 03:56:19.405 344 11348.41 25.62 56958.91 88888.00 2016-12-09 03:56:19.905 344 11348.42 25.81 56958.95 88888.00 2016-12-09 03:56:20.405 344 11348.47 25.93 56958.90 88888.00 2016-12-09 03:56:20.905 344 11348.42 26.00 56958.94 88888.00 2016-12-09 03:56:21.405 344 11348.39 25.99 56958.89 88888.00 2016-12-09 03:56:21.905 344 11348.39 26.04 56958.89 88888.00 2016-12-09 03:56:22.405 344 11348.35 26.04 56958.88 88888.00 2016-12-09 03:56:22.905 344 11348.39 26.11 56958.87 88888.00 2016-12-09 03:56:23.405 344 11348.42 26.12 56958.83 88888.00 2016-12-09 03:56:23.905 344 11348.35 26.07 56958.81 88888.00 2016-12-09 03:56:24.405 344 11348.29 25.99 56958.76 88888.00 2016-12-09 03:56:24.905 344 11348.33 25.87 56958.75 88888.00 2016-12-09 03:56:25.405 344 11348.36 25.59 56958.76 88888.00 2016-12-09 03:56:25.905 344 11348.32 25.57 56958.74 88888.00 2016-12-09 03:56:26.405 344 11348.36 25.74 56958.71 88888.00 2016-12-09 03:56:26.905 344 11348.41 25.93 56958.69 88888.00 2016-12-09 03:56:27.405 344 11348.38 25.63 56958.65 88888.00 2016-12-09 03:56:27.905 344 11348.45 25.53 56958.69 88888.00 2016-12-09 03:56:28.405 344 11348.47 25.55 56958.68 88888.00 2016-12-09 03:56:28.905 344 11348.45 25.56 56958.68 88888.00 2016-12-09 03:56:29.405 344 11348.46 25.56 56958.71 88888.00 2016-12-09 03:56:29.905 344 11348.45 25.57 56958.72 88888.00 2016-12-09 03:56:30.405 344 11348.42 25.56 56958.71 88888.00 2016-12-09 03:56:30.905 344 11348.39 25.56 56958.71 88888.00 2016-12-09 03:56:31.405 344 11348.40 25.53 56958.72 88888.00 2016-12-09 03:56:31.905 344 11348.42 25.56 56958.70 88888.00 2016-12-09 03:56:32.405 344 11348.34 25.57 56958.69 88888.00 2016-12-09 03:56:32.905 344 11348.35 25.60 56958.71 88888.00 2016-12-09 03:56:33.405 344 11348.38 25.60 56958.66 88888.00 2016-12-09 03:56:33.905 344 11348.36 25.56 56958.63 88888.00 2016-12-09 03:56:34.405 344 11348.36 25.62 56958.66 88888.00 2016-12-09 03:56:34.905 344 11348.39 25.83 56958.68 88888.00 2016-12-09 03:56:35.405 344 11348.38 25.97 56958.65 88888.00 2016-12-09 03:56:35.905 344 11348.36 25.89 56958.66 88888.00 2016-12-09 03:56:36.405 344 11348.39 25.85 56958.65 88888.00 2016-12-09 03:56:36.905 344 11348.33 26.06 56958.65 88888.00 2016-12-09 03:56:37.405 344 11348.27 26.13 56958.62 88888.00 2016-12-09 03:56:37.905 344 11348.29 25.91 56958.63 88888.00 2016-12-09 03:56:38.405 344 11348.20 25.67 56958.63 88888.00 2016-12-09 03:56:38.905 344 11348.11 25.64 56958.64 88888.00 2016-12-09 03:56:39.405 344 11348.12 25.60 56958.64 88888.00 2016-12-09 03:56:39.905 344 11348.10 25.60 56958.64 88888.00 2016-12-09 03:56:40.405 344 11347.99 25.59 56958.56 88888.00 2016-12-09 03:56:40.905 344 11347.97 25.58 56958.51 88888.00 2016-12-09 03:56:41.405 344 11347.96 25.86 56958.48 88888.00 2016-12-09 03:56:41.905 344 11347.90 25.85 56958.48 88888.00 2016-12-09 03:56:42.405 344 11347.83 25.93 56958.43 88888.00 2016-12-09 03:56:42.905 344 11347.84 25.89 56958.40 88888.00 2016-12-09 03:56:43.405 344 11347.75 25.80 56958.40 88888.00 2016-12-09 03:56:43.905 344 11347.69 26.32 56958.38 88888.00 2016-12-09 03:56:44.405 344 11347.68 25.94 56958.37 88888.00 2016-12-09 03:56:44.905 344 11347.62 26.08 56958.36 88888.00 2016-12-09 03:56:45.405 344 11347.55 25.81 56958.31 88888.00 2016-12-09 03:56:45.905 344 11347.52 25.64 56958.29 88888.00 2016-12-09 03:56:46.405 344 11347.51 25.63 56958.18 88888.00 2016-12-09 03:56:46.905 344 11347.49 25.94 56958.13 88888.00 2016-12-09 03:56:47.405 344 11347.44 25.93 56958.13 88888.00 2016-12-09 03:56:47.905 344 11347.47 25.93 56958.06 88888.00 2016-12-09 03:56:48.405 344 11347.42 25.90 56958.01 88888.00 2016-12-09 03:56:48.905 344 11347.41 25.89 56958.00 88888.00 2016-12-09 03:56:49.405 344 11347.40 25.94 56957.97 88888.00 2016-12-09 03:56:49.905 344 11347.35 25.90 56957.91 88888.00 2016-12-09 03:56:50.405 344 11347.33 25.84 56957.87 88888.00 2016-12-09 03:56:50.905 344 11347.35 25.84 56957.87 88888.00 2016-12-09 03:56:51.405 344 11347.30 25.83 56957.85 88888.00 2016-12-09 03:56:51.905 344 11347.29 25.53 56957.75 88888.00 2016-12-09 03:56:52.405 344 11347.29 25.40 56957.69 88888.00 2016-12-09 03:56:52.905 344 11347.28 25.40 56957.65 88888.00 2016-12-09 03:56:53.405 344 11347.27 25.40 56957.61 88888.00 2016-12-09 03:56:53.905 344 11347.30 25.39 56957.61 88888.00 2016-12-09 03:56:54.405 344 11347.33 25.40 56957.56 88888.00 2016-12-09 03:56:54.905 344 11347.30 25.37 56957.55 88888.00 2016-12-09 03:56:55.405 344 11347.33 25.44 56957.54 88888.00 2016-12-09 03:56:55.905 344 11347.35 25.43 56957.49 88888.00 2016-12-09 03:56:56.405 344 11347.36 25.44 56957.47 88888.00 2016-12-09 03:56:56.905 344 11347.34 25.52 56957.44 88888.00 2016-12-09 03:56:57.405 344 11347.40 25.63 56957.37 88888.00 2016-12-09 03:56:57.905 344 11347.35 25.65 56957.33 88888.00 2016-12-09 03:56:58.405 344 11347.34 26.08 56957.31 88888.00 2016-12-09 03:56:58.905 344 11347.40 26.21 56957.29 88888.00 2016-12-09 03:56:59.405 344 11347.40 25.67 56957.24 88888.00 2016-12-09 03:56:59.905 344 11347.38 25.58 56957.21 88888.00 2016-12-09 03:57:00.405 344 11347.48 25.50 56957.17 88888.00 2016-12-09 03:57:00.905 344 11347.49 25.42 56957.15 88888.00 2016-12-09 03:57:01.405 344 11347.43 25.45 56957.08 88888.00 2016-12-09 03:57:01.905 344 11347.45 25.47 56957.03 88888.00 2016-12-09 03:57:02.405 344 11347.49 25.98 56957.03 88888.00 2016-12-09 03:57:02.905 344 11347.49 25.87 56956.97 88888.00 2016-12-09 03:57:03.405 344 11347.48 25.52 56956.97 88888.00 2016-12-09 03:57:03.905 344 11347.48 25.46 56956.96 88888.00 2016-12-09 03:57:04.405 344 11347.47 25.42 56956.94 88888.00 2016-12-09 03:57:04.905 344 11347.49 25.43 56956.91 88888.00 2016-12-09 03:57:05.405 344 11347.52 25.44 56956.89 88888.00 2016-12-09 03:57:05.905 344 11347.52 25.44 56956.85 88888.00 2016-12-09 03:57:06.405 344 11347.55 25.43 56956.83 88888.00 2016-12-09 03:57:06.905 344 11347.51 25.51 56956.80 88888.00 2016-12-09 03:57:07.405 344 11347.49 26.03 56956.79 88888.00 2016-12-09 03:57:07.905 344 11347.48 26.47 56956.80 88888.00 2016-12-09 03:57:08.405 344 11347.48 26.39 56956.80 88888.00 2016-12-09 03:57:08.905 344 11347.48 26.21 56956.79 88888.00 2016-12-09 03:57:09.405 344 11347.41 26.07 56956.76 88888.00 2016-12-09 03:57:09.905 344 11347.43 25.56 56956.78 88888.00 2016-12-09 03:57:10.405 344 11347.42 25.47 56956.80 88888.00 2016-12-09 03:57:10.905 344 11347.37 25.49 56956.83 88888.00 2016-12-09 03:57:11.405 344 11347.31 25.50 56956.82 88888.00 2016-12-09 03:57:11.905 344 11347.34 25.49 56956.77 88888.00 2016-12-09 03:57:12.405 344 11347.37 25.55 56956.77 88888.00 2016-12-09 03:57:12.905 344 11347.33 25.55 56956.75 88888.00 2016-12-09 03:57:13.405 344 11347.36 25.52 56956.73 88888.00 2016-12-09 03:57:13.905 344 11347.41 25.50 56956.73 88888.00 2016-12-09 03:57:14.405 344 11347.41 25.51 56956.67 88888.00 2016-12-09 03:57:14.905 344 11347.43 25.50 56956.69 88888.00 2016-12-09 03:57:15.405 344 11347.48 25.46 56956.63 88888.00 2016-12-09 03:57:15.905 344 11347.42 25.44 56956.57 88888.00 2016-12-09 03:57:16.405 344 11347.38 25.47 56956.54 88888.00 2016-12-09 03:57:16.905 344 11347.41 25.67 56956.53 88888.00 2016-12-09 03:57:17.405 344 11347.44 25.58 56956.56 88888.00 2016-12-09 03:57:17.905 344 11347.44 25.57 56956.54 88888.00 2016-12-09 03:57:18.405 344 11347.50 25.56 56956.51 88888.00 2016-12-09 03:57:18.905 344 11347.55 25.64 56956.44 88888.00 2016-12-09 03:57:19.405 344 11347.51 25.70 56956.40 88888.00 2016-12-09 03:57:19.905 344 11347.55 25.93 56956.39 88888.00 2016-12-09 03:57:20.405 344 11347.58 25.89 56956.35 88888.00 2016-12-09 03:57:20.905 344 11347.62 25.71 56956.28 88888.00 2016-12-09 03:57:21.405 344 11347.69 25.60 56956.25 88888.00 2016-12-09 03:57:21.905 344 11347.70 25.87 56956.24 88888.00 2016-12-09 03:57:22.405 344 11347.68 26.51 56956.20 88888.00 2016-12-09 03:57:22.905 344 11347.65 26.59 56956.18 88888.00 2016-12-09 03:57:23.405 344 11347.77 25.93 56956.14 88888.00 2016-12-09 03:57:23.905 344 11347.83 25.60 56956.11 88888.00 2016-12-09 03:57:24.405 344 11347.80 25.55 56956.08 88888.00 2016-12-09 03:57:24.905 344 11347.86 25.60 56956.01 88888.00 2016-12-09 03:57:25.405 344 11347.90 25.58 56955.94 88888.00 2016-12-09 03:57:25.905 344 11347.92 25.62 56955.93 88888.00 2016-12-09 03:57:26.405 344 11347.94 25.60 56955.98 88888.00 2016-12-09 03:57:26.905 344 11347.98 25.64 56955.94 88888.00 2016-12-09 03:57:27.405 344 11347.94 25.65 56955.87 88888.00 2016-12-09 03:57:27.905 344 11347.98 25.71 56955.82 88888.00 2016-12-09 03:57:28.405 344 11348.06 26.13 56955.76 88888.00 2016-12-09 03:57:28.905 344 11348.03 26.18 56955.73 88888.00 2016-12-09 03:57:29.405 344 11348.03 26.25 56955.70 88888.00 2016-12-09 03:57:29.905 344 11348.11 26.23 56955.74 88888.00 2016-12-09 03:57:30.405 344 11348.10 26.23 56955.72 88888.00 2016-12-09 03:57:30.905 344 11348.12 26.26 56955.67 88888.00 2016-12-09 03:57:31.405 344 11348.24 26.23 56955.66 88888.00 2016-12-09 03:57:31.905 344 11348.26 26.23 56955.63 88888.00 2016-12-09 03:57:32.405 344 11348.28 26.21 56955.60 88888.00 2016-12-09 03:57:32.905 344 11348.36 26.00 56955.55 88888.00 2016-12-09 03:57:33.405 344 11348.41 26.12 56955.51 88888.00 2016-12-09 03:57:33.905 344 11348.41 26.20 56955.50 88888.00 2016-12-09 03:57:34.405 344 11348.47 26.35 56955.53 88888.00 2016-12-09 03:57:34.905 344 11348.58 26.35 56955.48 88888.00 2016-12-09 03:57:35.405 344 11348.58 26.27 56955.44 88888.00 2016-12-09 03:57:35.905 344 11348.67 26.33 56955.38 88888.00 2016-12-09 03:57:36.405 344 11348.73 26.20 56955.37 88888.00 2016-12-09 03:57:36.905 344 11348.75 25.98 56955.38 88888.00 2016-12-09 03:57:37.405 344 11348.74 25.84 56955.35 88888.00 2016-12-09 03:57:37.905 344 11348.81 25.83 56955.35 88888.00 2016-12-09 03:57:38.405 344 11348.86 25.92 56955.34 88888.00 2016-12-09 03:57:38.905 344 11348.91 26.58 56955.29 88888.00 2016-12-09 03:57:39.405 344 11349.00 26.59 56955.25 88888.00 2016-12-09 03:57:39.905 344 11349.05 26.21 56955.18 88888.00 2016-12-09 03:57:40.405 344 11349.08 26.04 56955.16 88888.00 2016-12-09 03:57:40.905 344 11349.12 26.03 56955.16 88888.00 2016-12-09 03:57:41.405 344 11349.17 25.97 56955.15 88888.00 2016-12-09 03:57:41.905 344 11349.22 25.99 56955.11 88888.00 2016-12-09 03:57:42.405 344 11349.26 26.39 56955.11 88888.00 2016-12-09 03:57:42.905 344 11349.37 26.28 56955.06 88888.00 2016-12-09 03:57:43.405 344 11349.36 26.26 56954.99 88888.00 2016-12-09 03:57:43.905 344 11349.37 26.57 56954.96 88888.00 2016-12-09 03:57:44.405 344 11349.45 26.58 56954.89 88888.00 2016-12-09 03:57:44.905 344 11349.56 26.86 56954.89 88888.00 2016-12-09 03:57:45.405 344 11349.58 26.82 56954.92 88888.00 2016-12-09 03:57:45.905 344 11349.61 26.25 56954.89 88888.00 2016-12-09 03:57:46.405 344 11349.70 26.25 56954.85 88888.00 2016-12-09 03:57:46.905 344 11349.75 26.44 56954.79 88888.00 2016-12-09 03:57:47.405 344 11349.81 26.25 56954.81 88888.00 2016-12-09 03:57:47.905 344 11349.86 26.03 56954.79 88888.00 2016-12-09 03:57:48.405 344 11349.92 26.10 56954.76 88888.00 2016-12-09 03:57:48.905 344 11350.01 26.32 56954.73 88888.00 2016-12-09 03:57:49.405 344 11350.08 26.59 56954.68 88888.00 2016-12-09 03:57:49.905 344 11350.07 26.34 56954.63 88888.00 2016-12-09 03:57:50.405 344 11350.08 26.30 56954.59 88888.00 2016-12-09 03:57:50.905 344 11350.22 26.75 56954.53 88888.00 2016-12-09 03:57:51.405 344 11350.34 26.59 56954.53 88888.00 2016-12-09 03:57:51.905 344 11350.36 26.52 56954.47 88888.00 2016-12-09 03:57:52.405 344 11350.46 26.34 56954.41 88888.00 2016-12-09 03:57:52.905 344 11350.54 26.12 56954.39 88888.00 2016-12-09 03:57:53.405 344 11350.57 26.12 56954.34 88888.00 2016-12-09 03:57:53.905 344 11350.65 26.11 56954.29 88888.00 2016-12-09 03:57:54.405 344 11350.77 26.13 56954.27 88888.00 2016-12-09 03:57:54.905 344 11350.79 26.12 56954.21 88888.00 2016-12-09 03:57:55.405 344 11350.86 26.17 56954.15 88888.00 2016-12-09 03:57:55.905 344 11351.02 26.31 56954.10 88888.00 2016-12-09 03:57:56.405 344 11351.06 26.49 56954.04 88888.00 2016-12-09 03:57:56.905 344 11351.12 26.66 56954.02 88888.00 2016-12-09 03:57:57.405 344 11351.24 26.68 56953.99 88888.00 2016-12-09 03:57:57.905 344 11351.32 27.20 56953.97 88888.00 2016-12-09 03:57:58.405 344 11351.34 26.99 56953.94 88888.00 2016-12-09 03:57:58.905 344 11351.46 26.64 56953.93 88888.00 2016-12-09 03:57:59.405 344 11351.53 26.73 56953.93 88888.00 2016-12-09 03:57:59.905 344 11351.54 27.25 56953.90 88888.00 2016-12-09 03:58:00.405 344 11351.61 27.07 56953.82 88888.00 2016-12-09 03:58:00.905 344 11351.68 26.96 56953.80 88888.00 2016-12-09 03:58:01.405 344 11351.73 26.82 56953.78 88888.00 2016-12-09 03:58:01.905 344 11351.74 26.86 56953.71 88888.00 2016-12-09 03:58:02.405 344 11351.82 26.81 56953.64 88888.00 2016-12-09 03:58:02.905 344 11351.80 26.91 56953.63 88888.00 2016-12-09 03:58:03.405 344 11351.78 26.93 56953.67 88888.00 2016-12-09 03:58:03.905 344 11351.80 26.95 56953.64 88888.00 2016-12-09 03:58:04.405 344 11351.87 26.96 56953.62 88888.00 2016-12-09 03:58:04.905 344 11351.92 26.87 56953.65 88888.00 2016-12-09 03:58:05.405 344 11351.97 26.94 56953.61 88888.00 2016-12-09 03:58:05.905 344 11352.01 26.92 56953.61 88888.00 2016-12-09 03:58:06.405 344 11352.03 26.76 56953.56 88888.00 2016-12-09 03:58:06.905 344 11352.07 27.08 56953.56 88888.00 2016-12-09 03:58:07.405 344 11352.11 27.37 56953.52 88888.00 2016-12-09 03:58:07.905 344 11352.11 27.44 56953.52 88888.00 2016-12-09 03:58:08.405 344 11352.14 27.00 56953.52 88888.00 2016-12-09 03:58:08.905 344 11352.21 27.02 56953.48 88888.00 2016-12-09 03:58:09.405 344 11352.22 26.81 56953.46 88888.00 2016-12-09 03:58:09.905 344 11352.22 26.57 56953.45 88888.00 2016-12-09 03:58:10.405 344 11352.27 26.52 56953.44 88888.00 2016-12-09 03:58:10.905 344 11352.31 26.45 56953.37 88888.00 2016-12-09 03:58:11.405 344 11352.31 26.55 56953.33 88888.00 2016-12-09 03:58:11.905 344 11352.39 26.66 56953.36 88888.00 2016-12-09 03:58:12.405 344 11352.44 26.58 56953.35 88888.00 2016-12-09 03:58:12.905 344 11352.39 26.73 56953.33 88888.00 2016-12-09 03:58:13.405 344 11352.45 27.33 56953.35 88888.00 2016-12-09 03:58:13.905 344 11352.52 27.57 56953.35 88888.00 2016-12-09 03:58:14.405 344 11352.53 27.60 56953.30 88888.00 2016-12-09 03:58:14.905 344 11352.51 27.29 56953.27 88888.00 2016-12-09 03:58:15.405 344 11352.63 26.83 56953.25 88888.00 2016-12-09 03:58:15.905 344 11352.63 26.76 56953.24 88888.00 2016-12-09 03:58:16.405 344 11352.62 26.71 56953.20 88888.00 2016-12-09 03:58:16.905 344 11352.70 26.64 56953.17 88888.00 2016-12-09 03:58:17.405 344 11352.72 26.61 56953.20 88888.00 2016-12-09 03:58:17.905 344 11352.71 26.78 56953.27 88888.00 2016-12-09 03:58:18.405 344 11352.72 26.95 56953.31 88888.00 2016-12-09 03:58:18.905 344 11352.83 27.32 56953.25 88888.00 2016-12-09 03:58:19.406 344 11352.79 26.88 56953.31 88888.00 2016-12-09 03:58:19.906 344 11352.75 26.87 56953.35 88888.00 2016-12-09 03:58:20.406 344 11352.79 27.37 56953.35 88888.00 2016-12-09 03:58:20.906 344 11352.77 27.63 56953.33 88888.00 2016-12-09 03:58:21.406 344 11352.77 27.43 56953.41 88888.00 2016-12-09 03:58:21.906 344 11352.83 27.06 56953.48 88888.00 2016-12-09 03:58:22.406 344 11352.79 26.88 56953.50 88888.00 2016-12-09 03:58:22.906 344 11352.77 26.67 56953.51 88888.00 2016-12-09 03:58:23.406 344 11352.79 26.80 56953.54 88888.00 2016-12-09 03:58:23.906 344 11352.82 26.69 56953.55 88888.00 2016-12-09 03:58:24.406 344 11352.73 26.65 56953.54 88888.00 2016-12-09 03:58:24.906 344 11352.68 27.02 56953.54 88888.00 2016-12-09 03:58:25.406 344 11352.69 27.50 56953.57 88888.00 2016-12-09 03:58:25.906 344 11352.66 27.57 56953.55 88888.00 2016-12-09 03:58:26.406 344 11352.66 27.55 56953.59 88888.00 2016-12-09 03:58:26.906 344 11352.64 27.56 56953.58 88888.00 2016-12-09 03:58:27.406 344 11352.58 27.53 56953.62 88888.00 2016-12-09 03:58:27.906 344 11352.52 27.53 56953.67 88888.00 2016-12-09 03:58:28.406 344 11352.48 27.55 56953.68 88888.00 2016-12-09 03:58:28.906 344 11352.41 27.56 56953.70 88888.00 2016-12-09 03:58:29.406 344 11352.34 27.51 56953.70 88888.00 2016-12-09 03:58:29.906 344 11352.37 27.25 56953.76 88888.00 2016-12-09 03:58:30.406 344 11352.31 26.93 56953.73 88888.00 2016-12-09 03:58:30.906 344 11352.23 26.75 56953.76 88888.00 2016-12-09 03:58:31.406 344 11352.17 26.75 56953.76 88888.00 2016-12-09 03:58:31.906 344 11352.17 26.60 56953.74 88888.00 2016-12-09 03:58:32.406 344 11352.10 26.53 56953.75 88888.00 2016-12-09 03:58:32.906 344 11352.08 26.51 56953.77 88888.00 2016-12-09 03:58:33.406 344 11352.17 26.44 56953.78 88888.00 2016-12-09 03:58:33.906 344 11352.14 26.38 56953.80 88888.00 2016-12-09 03:58:34.406 344 11352.07 26.35 56953.81 88888.00 2016-12-09 03:58:34.906 344 11352.10 26.31 56953.81 88888.00 2016-12-09 03:58:35.406 344 11352.08 26.33 56953.84 88888.00 2016-12-09 03:58:35.906 344 11352.02 26.33 56953.89 88888.00 2016-12-09 03:58:36.406 344 11352.01 26.34 56953.87 88888.00 2016-12-09 03:58:36.906 344 11352.01 26.37 56953.87 88888.00 2016-12-09 03:58:37.406 344 11351.96 26.34 56953.90 88888.00 2016-12-09 03:58:37.906 344 11352.00 26.35 56953.90 88888.00 2016-12-09 03:58:38.406 344 11352.07 26.37 56953.90 88888.00 2016-12-09 03:58:38.906 344 11352.02 26.40 56953.90 88888.00 2016-12-09 03:58:39.406 344 11351.99 26.42 56953.91 88888.00 2016-12-09 03:58:39.906 344 11352.01 26.46 56953.93 88888.00 2016-12-09 03:58:40.406 344 11352.03 26.44 56953.93 88888.00 2016-12-09 03:58:40.906 344 11351.97 26.45 56953.84 88888.00 2016-12-09 03:58:41.406 344 11352.03 26.49 56953.88 88888.00 2016-12-09 03:58:41.906 344 11352.06 26.45 56953.91 88888.00 2016-12-09 03:58:42.406 344 11352.02 26.46 56953.96 88888.00 2016-12-09 03:58:42.906 344 11352.07 26.51 56953.95 88888.00 2016-12-09 03:58:43.406 344 11352.11 26.47 56953.93 88888.00 2016-12-09 03:58:43.906 344 11352.11 26.45 56953.88 88888.00 2016-12-09 03:58:44.406 344 11352.17 26.51 56953.89 88888.00 2016-12-09 03:58:44.906 344 11352.18 26.46 56953.91 88888.00 2016-12-09 03:58:45.406 344 11352.15 26.51 56953.88 88888.00 2016-12-09 03:58:45.906 344 11352.18 26.53 56953.90 88888.00 2016-12-09 03:58:46.406 344 11352.25 26.49 56953.91 88888.00 2016-12-09 03:58:46.906 344 11352.20 26.51 56953.88 88888.00 2016-12-09 03:58:47.406 344 11352.20 26.53 56953.89 88888.00 2016-12-09 03:58:47.906 344 11352.25 26.51 56953.95 88888.00 2016-12-09 03:58:48.406 344 11352.18 26.48 56953.95 88888.00 2016-12-09 03:58:48.906 344 11352.16 26.53 56953.93 88888.00 2016-12-09 03:58:49.406 344 11352.21 26.64 56953.97 88888.00 2016-12-09 03:58:49.906 344 11352.21 26.87 56954.01 88888.00 2016-12-09 03:58:50.406 344 11352.16 27.05 56953.99 88888.00 2016-12-09 03:58:50.906 344 11352.13 26.73 56953.94 88888.00 2016-12-09 03:58:51.406 344 11352.11 26.78 56953.93 88888.00 2016-12-09 03:58:51.906 344 11352.07 27.09 56954.02 88888.00 2016-12-09 03:58:52.406 344 11352.08 27.26 56954.04 88888.00 2016-12-09 03:58:52.906 344 11352.14 27.26 56954.03 88888.00 2016-12-09 03:58:53.406 344 11352.08 27.23 56954.06 88888.00 2016-12-09 03:58:53.906 344 11352.06 27.26 56954.01 88888.00 2016-12-09 03:58:54.406 344 11352.02 27.08 56953.96 88888.00 2016-12-09 03:58:54.906 344 11352.01 27.08 56953.96 88888.00 2016-12-09 03:58:55.406 344 11351.94 26.72 56953.99 88888.00 2016-12-09 03:58:55.906 344 11351.92 26.66 56953.99 88888.00 2016-12-09 03:58:56.406 344 11351.90 26.64 56953.96 88888.00 2016-12-09 03:58:56.906 344 11351.85 26.72 56953.95 88888.00 2016-12-09 03:58:57.406 344 11351.83 26.96 56953.95 88888.00 2016-12-09 03:58:57.906 344 11351.88 27.23 56953.96 88888.00 2016-12-09 03:58:58.406 344 11351.88 27.22 56953.95 88888.00 2016-12-09 03:58:58.906 344 11351.83 27.10 56953.97 88888.00 2016-12-09 03:58:59.406 344 11351.82 27.05 56953.95 88888.00 2016-12-09 03:58:59.906 344 11351.78 26.87 56953.87 88888.00 2016-12-09 03:59:00.406 344 11351.74 26.82 56953.83 88888.00 2016-12-09 03:59:00.906 344 11351.79 26.85 56953.77 88888.00 2016-12-09 03:59:01.406 344 11351.81 26.60 56953.74 88888.00 2016-12-09 03:59:01.906 344 11351.79 26.68 56953.74 88888.00 2016-12-09 03:59:02.406 344 11351.85 26.78 56953.70 88888.00 2016-12-09 03:59:02.906 344 11351.93 26.91 56953.67 88888.00 2016-12-09 03:59:03.406 344 11351.93 27.03 56953.67 88888.00 2016-12-09 03:59:03.906 344 11351.93 26.79 56953.69 88888.00 2016-12-09 03:59:04.406 344 11351.96 26.51 56953.61 88888.00 2016-12-09 03:59:04.906 344 11351.94 26.45 56953.61 88888.00 2016-12-09 03:59:05.406 344 11351.96 26.83 56953.57 88888.00 2016-12-09 03:59:05.906 344 11352.01 27.02 56953.56 88888.00 2016-12-09 03:59:06.406 344 11352.04 26.74 56953.55 88888.00 2016-12-09 03:59:06.906 344 11352.03 26.58 56953.49 88888.00 2016-12-09 03:59:07.406 344 11352.09 26.59 56953.44 88888.00 2016-12-09 03:59:07.906 344 11352.16 26.62 56953.39 88888.00 2016-12-09 03:59:08.406 344 11352.14 26.53 56953.39 88888.00 2016-12-09 03:59:08.906 344 11352.13 26.61 56953.35 88888.00 2016-12-09 03:59:09.406 344 11352.16 27.15 56953.25 88888.00 2016-12-09 03:59:09.906 344 11352.11 27.36 56953.23 88888.00 2016-12-09 03:59:10.406 344 11352.14 27.40 56953.26 88888.00 2016-12-09 03:59:10.906 344 11352.17 27.40 56953.24 88888.00 2016-12-09 03:59:11.406 344 11352.13 27.43 56953.22 88888.00 2016-12-09 03:59:11.906 344 11352.08 27.41 56953.23 88888.00 2016-12-09 03:59:12.406 344 11352.08 27.36 56953.24 88888.00 2016-12-09 03:59:12.906 344 11352.02 27.35 56953.24 88888.00 2016-12-09 03:59:13.406 344 11351.97 27.34 56953.26 88888.00 2016-12-09 03:59:13.906 344 11352.00 26.86 56953.26 88888.00 2016-12-09 03:59:14.406 344 11351.89 26.46 56953.26 88888.00 2016-12-09 03:59:14.906 344 11351.83 26.34 56953.25 88888.00 2016-12-09 03:59:15.406 344 11351.82 26.53 56953.25 88888.00 2016-12-09 03:59:15.906 344 11351.80 26.92 56953.23 88888.00 2016-12-09 03:59:16.406 344 11351.71 26.51 56953.20 88888.00 2016-12-09 03:59:16.906 344 11351.68 26.32 56953.22 88888.00 2016-12-09 03:59:17.406 344 11351.64 26.34 56953.26 88888.00 2016-12-09 03:59:17.906 344 11351.54 26.54 56953.27 88888.00 2016-12-09 03:59:18.406 344 11351.51 26.45 56953.26 88888.00 2016-12-09 03:59:18.906 344 11351.41 26.27 56953.26 88888.00 2016-12-09 03:59:19.406 344 11351.38 26.20 56953.31 88888.00 2016-12-09 03:59:19.906 344 11351.31 26.28 56953.32 88888.00 2016-12-09 03:59:20.406 344 11351.27 26.49 56953.31 88888.00 2016-12-09 03:59:20.906 344 11351.20 26.59 56953.29 88888.00 2016-12-09 03:59:21.406 344 11351.12 26.35 56953.31 88888.00 2016-12-09 03:59:21.906 344 11351.10 26.12 56953.35 88888.00 2016-12-09 03:59:22.406 344 11351.02 26.39 56953.35 88888.00 2016-12-09 03:59:22.906 344 11350.89 26.75 56953.33 88888.00 2016-12-09 03:59:23.406 344 11350.85 26.28 56953.35 88888.00 2016-12-09 03:59:23.906 344 11350.83 26.04 56953.37 88888.00 2016-12-09 03:59:24.406 344 11350.72 25.89 56953.38 88888.00 2016-12-09 03:59:24.906 344 11350.70 26.28 56953.38 88888.00 2016-12-09 03:59:25.406 344 11350.68 26.20 56953.43 88888.00 2016-12-09 03:59:25.906 344 11350.60 26.10 56953.48 88888.00 2016-12-09 03:59:26.406 344 11350.56 26.45 56953.50 88888.00 2016-12-09 03:59:26.906 344 11350.53 26.30 56953.55 88888.00 2016-12-09 03:59:27.406 344 11350.50 25.99 56953.54 88888.00 2016-12-09 03:59:27.906 344 11350.48 25.78 56953.54 88888.00 2016-12-09 03:59:28.406 344 11350.47 25.69 56953.52 88888.00 2016-12-09 03:59:28.906 344 11350.44 25.73 56953.54 88888.00 2016-12-09 03:59:29.406 344 11350.41 26.12 56953.56 88888.00 2016-12-09 03:59:29.906 344 11350.41 26.33 56953.58 88888.00 2016-12-09 03:59:30.406 344 11350.40 26.21 56953.58 88888.00 2016-12-09 03:59:30.906 344 11350.35 26.38 56953.56 88888.00 2016-12-09 03:59:31.406 344 11350.35 26.00 56953.54 88888.00 2016-12-09 03:59:31.906 344 11350.36 25.86 56953.52 88888.00 2016-12-09 03:59:32.406 344 11350.35 25.69 56953.55 88888.00 2016-12-09 03:59:32.906 344 11350.32 25.64 56953.56 88888.00 2016-12-09 03:59:33.406 344 11350.32 25.63 56953.54 88888.00 2016-12-09 03:59:33.906 344 11350.33 25.63 56953.54 88888.00 2016-12-09 03:59:34.406 344 11350.27 25.67 56953.51 88888.00 2016-12-09 03:59:34.906 344 11350.32 25.70 56953.54 88888.00 2016-12-09 03:59:35.406 344 11350.34 25.66 56953.51 88888.00 2016-12-09 03:59:35.906 344 11350.32 25.65 56953.48 88888.00 2016-12-09 03:59:36.406 344 11350.36 25.66 56953.44 88888.00 2016-12-09 03:59:36.906 344 11350.43 25.84 56953.44 88888.00 2016-12-09 03:59:37.406 344 11350.35 25.87 56953.45 88888.00 2016-12-09 03:59:37.906 344 11350.33 25.85 56953.46 88888.00 2016-12-09 03:59:38.406 344 11350.39 25.91 56953.45 88888.00 2016-12-09 03:59:38.906 344 11350.39 25.91 56953.45 88888.00 2016-12-09 03:59:39.406 344 11350.39 26.01 56953.45 88888.00 2016-12-09 03:59:39.906 344 11350.44 26.38 56953.48 88888.00 2016-12-09 03:59:40.406 344 11350.43 26.07 56953.50 88888.00 2016-12-09 03:59:40.906 344 11350.40 25.80 56953.45 88888.00 2016-12-09 03:59:41.406 344 11350.46 25.80 56953.46 88888.00 2016-12-09 03:59:41.906 344 11350.48 25.77 56953.45 88888.00 2016-12-09 03:59:42.406 344 11350.46 25.98 56953.43 88888.00 2016-12-09 03:59:42.906 344 11350.40 25.92 56953.42 88888.00 2016-12-09 03:59:43.406 344 11350.46 25.86 56953.43 88888.00 2016-12-09 03:59:43.906 344 11350.44 25.81 56953.44 88888.00 2016-12-09 03:59:44.406 344 11350.40 25.72 56953.45 88888.00 2016-12-09 03:59:44.906 344 11350.43 25.73 56953.43 88888.00 2016-12-09 03:59:45.406 344 11350.43 25.83 56953.38 88888.00 2016-12-09 03:59:45.906 344 11350.40 26.28 56953.37 88888.00 2016-12-09 03:59:46.406 344 11350.43 26.45 56953.39 88888.00 2016-12-09 03:59:46.906 344 11350.47 26.72 56953.46 88888.00 2016-12-09 03:59:47.406 344 11350.44 26.52 56953.44 88888.00 2016-12-09 03:59:47.906 344 11350.41 26.03 56953.41 88888.00 2016-12-09 03:59:48.406 344 11350.44 26.59 56953.43 88888.00 2016-12-09 03:59:48.906 344 11350.39 26.85 56953.46 88888.00 2016-12-09 03:59:49.406 344 11350.40 26.86 56953.46 88888.00 2016-12-09 03:59:49.906 344 11350.48 26.88 56953.43 88888.00 2016-12-09 03:59:50.406 344 11350.44 26.79 56953.41 88888.00 2016-12-09 03:59:50.906 344 11350.39 26.32 56953.43 88888.00 2016-12-09 03:59:51.406 344 11350.41 26.15 56953.42 88888.00 2016-12-09 03:59:51.906 344 11350.43 26.34 56953.43 88888.00 2016-12-09 03:59:52.406 344 11350.39 26.67 56953.45 88888.00 2016-12-09 03:59:52.906 344 11350.43 26.80 56953.51 88888.00 2016-12-09 03:59:53.406 344 11350.40 26.82 56953.54 88888.00 2016-12-09 03:59:53.906 344 11350.29 26.78 56953.57 88888.00 2016-12-09 03:59:54.406 344 11350.28 26.54 56953.59 88888.00 2016-12-09 03:59:54.906 344 11350.27 26.17 56953.58 88888.00 2016-12-09 03:59:55.406 344 11350.20 26.13 56953.57 88888.00 2016-12-09 03:59:55.906 344 11350.16 26.07 56953.55 88888.00 2016-12-09 03:59:56.406 344 11350.20 26.31 56953.55 88888.00 2016-12-09 03:59:56.906 344 11350.15 26.34 56953.52 88888.00 2016-12-09 03:59:57.406 344 11350.14 26.33 56953.55 88888.00 2016-12-09 03:59:57.906 344 11350.09 26.40 56953.55 88888.00 2016-12-09 03:59:58.406 344 11350.06 26.07 56953.54 88888.00 2016-12-09 03:59:58.906 344 11350.06 26.33 56953.54 88888.00 2016-12-09 03:59:59.406 344 11350.02 26.45 56953.51 88888.00 2016-12-09 03:59:59.906 344 11349.99 26.32 56953.51 88888.00 2016-12-09 04:00:00.406 344 11349.88 26.31 56953.52 88888.00 2016-12-09 04:00:00.906 344 11349.79 26.32 56953.56 88888.00 2016-12-09 04:00:01.406 344 11349.84 26.19 56953.58 88888.00 2016-12-09 04:00:01.906 344 11349.79 25.93 56953.58 88888.00 2016-12-09 04:00:02.406 344 11349.73 25.89 56953.59 88888.00 2016-12-09 04:00:02.906 344 11349.73 25.99 56953.55 88888.00 2016-12-09 04:00:03.406 344 11349.74 26.01 56953.48 88888.00 2016-12-09 04:00:03.906 344 11349.64 25.97 56953.49 88888.00 2016-12-09 04:00:04.406 344 11349.61 26.10 56953.44 88888.00 2016-12-09 04:00:04.906 344 11349.58 26.21 56953.44 88888.00 2016-12-09 04:00:05.406 344 11349.47 25.73 56953.39 88888.00 2016-12-09 04:00:05.906 344 11349.49 25.50 56953.38 88888.00 2016-12-09 04:00:06.406 344 11349.50 25.37 56953.33 88888.00 2016-12-09 04:00:06.906 344 11349.45 25.38 56953.33 88888.00 2016-12-09 04:00:07.406 344 11349.45 25.36 56953.35 88888.00 2016-12-09 04:00:07.906 344 11349.43 25.35 56953.31 88888.00 2016-12-09 04:00:08.406 344 11349.36 25.31 56953.31 88888.00 2016-12-09 04:00:08.906 344 11349.35 25.32 56953.27 88888.00 2016-12-09 04:00:09.406 344 11349.35 25.31 56953.24 88888.00 2016-12-09 04:00:09.906 344 11349.31 25.28 56953.23 88888.00 2016-12-09 04:00:10.406 344 11349.28 25.31 56953.20 88888.00 2016-12-09 04:00:10.906 344 11349.28 25.30 56953.14 88888.00 2016-12-09 04:00:11.406 344 11349.28 25.28 56953.16 88888.00 2016-12-09 04:00:11.906 344 11349.28 25.32 56953.16 88888.00 2016-12-09 04:00:12.406 344 11349.28 25.30 56953.17 88888.00 2016-12-09 04:00:12.906 344 11349.29 25.36 56953.17 88888.00 2016-12-09 04:00:13.406 344 11349.21 25.44 56953.14 88888.00 2016-12-09 04:00:13.906 344 11349.19 25.24 56953.16 88888.00 2016-12-09 04:00:14.406 344 11349.23 25.21 56953.13 88888.00 2016-12-09 04:00:14.906 344 11349.24 25.31 56953.10 88888.00 2016-12-09 04:00:15.406 344 11349.26 25.24 56953.07 88888.00 2016-12-09 04:00:15.906 344 11349.32 25.47 56953.11 88888.00 2016-12-09 04:00:16.406 344 11349.26 26.07 56953.10 88888.00 2016-12-09 04:00:16.906 344 11349.24 26.00 56953.12 88888.00 2016-12-09 04:00:17.406 344 11349.25 25.74 56953.13 88888.00 2016-12-09 04:00:17.906 344 11349.23 25.90 56953.12 88888.00 2016-12-09 04:00:18.406 344 11349.22 25.47 56953.16 88888.00 2016-12-09 04:00:18.906 344 11349.26 25.81 56953.17 88888.00 2016-12-09 04:00:19.406 344 11349.24 26.08 56953.19 88888.00 2016-12-09 04:00:19.906 344 11349.18 25.56 56953.23 88888.00 2016-12-09 04:00:20.406 344 11349.25 25.30 56953.24 88888.00 2016-12-09 04:00:20.906 344 11349.29 25.24 56953.23 88888.00 2016-12-09 04:00:21.406 344 11349.17 25.25 56953.25 88888.00 2016-12-09 04:00:21.906 344 11349.14 25.47 56953.26 88888.00 2016-12-09 04:00:22.406 344 11349.16 25.66 56953.27 88888.00 2016-12-09 04:00:22.906 344 11349.11 25.66 56953.30 88888.00 2016-12-09 04:00:23.406 344 11349.01 25.63 56953.31 88888.00 2016-12-09 04:00:23.906 344 11349.07 25.65 56953.35 88888.00 2016-12-09 04:00:24.406 344 11349.03 25.69 56953.41 88888.00 2016-12-09 04:00:24.906 344 11348.98 25.47 56953.38 88888.00 2016-12-09 04:00:25.406 344 11349.00 25.29 56953.42 88888.00 2016-12-09 04:00:25.906 344 11348.98 25.45 56953.45 88888.00 2016-12-09 04:00:26.406 344 11348.96 25.63 56953.46 88888.00 2016-12-09 04:00:26.906 344 11348.93 25.42 56953.44 88888.00 2016-12-09 04:00:27.406 344 11348.94 25.22 56953.44 88888.00 2016-12-09 04:00:27.906 344 11348.94 25.40 56953.45 88888.00 2016-12-09 04:00:28.406 344 11348.89 25.50 56953.46 88888.00 2016-12-09 04:00:28.906 344 11348.90 25.55 56953.48 88888.00 2016-12-09 04:00:29.406 344 11348.81 25.32 56953.46 88888.00 2016-12-09 04:00:29.906 344 11348.73 25.08 56953.45 88888.00 2016-12-09 04:00:30.406 344 11348.70 25.04 56953.46 88888.00 2016-12-09 04:00:30.906 344 11348.75 25.51 56953.44 88888.00 2016-12-09 04:00:31.406 344 11348.70 25.37 56953.46 88888.00 2016-12-09 04:00:31.906 344 11348.72 25.08 56953.55 88888.00 2016-12-09 04:00:32.406 344 11348.76 25.01 56953.55 88888.00 2016-12-09 04:00:32.906 344 11348.69 25.01 56953.55 88888.00 2016-12-09 04:00:33.406 344 11348.67 25.09 56953.54 88888.00 2016-12-09 04:00:33.906 344 11348.70 25.04 56953.49 88888.00 2016-12-09 04:00:34.406 344 11348.62 24.91 56953.49 88888.00 2016-12-09 04:00:34.906 344 11348.61 24.92 56953.52 88888.00 2016-12-09 04:00:35.406 344 11348.67 24.91 56953.48 88888.00 2016-12-09 04:00:35.906 344 11348.69 24.98 56953.48 88888.00 2016-12-09 04:00:36.406 344 11348.65 25.10 56953.46 88888.00 2016-12-09 04:00:36.906 344 11348.72 25.05 56953.51 88888.00 2016-12-09 04:00:37.406 344 11348.77 25.05 56953.54 88888.00 2016-12-09 04:00:37.906 344 11348.77 25.02 56953.51 88888.00 2016-12-09 04:00:38.406 344 11348.79 24.99 56953.52 88888.00 2016-12-09 04:00:38.906 344 11348.86 25.31 56953.54 88888.00 2016-12-09 04:00:39.406 344 11348.77 25.04 56953.54 88888.00 2016-12-09 04:00:39.906 344 11348.74 24.98 56953.56 88888.00 2016-12-09 04:00:40.406 344 11348.82 25.06 56953.57 88888.00 2016-12-09 04:00:40.906 344 11348.87 25.18 56953.56 88888.00 2016-12-09 04:00:41.406 344 11348.90 25.15 56953.56 88888.00 2016-12-09 04:00:41.906 344 11348.94 25.08 56953.54 88888.00 2016-12-09 04:00:42.406 344 11348.97 25.11 56953.51 88888.00 2016-12-09 04:00:42.906 344 11348.97 25.28 56953.49 88888.00 2016-12-09 04:00:43.406 344 11349.03 25.58 56953.45 88888.00 2016-12-09 04:00:43.906 344 11349.11 25.89 56953.43 88888.00 2016-12-09 04:00:44.406 344 11349.16 25.50 56953.42 88888.00 2016-12-09 04:00:44.906 344 11349.24 25.44 56953.42 88888.00 2016-12-09 04:00:45.407 344 11349.32 25.43 56953.36 88888.00 2016-12-09 04:00:45.907 344 11349.31 25.32 56953.32 88888.00 2016-12-09 04:00:46.407 344 11349.37 25.46 56953.30 88888.00 2016-12-09 04:00:46.907 344 11349.47 26.04 56953.36 88888.00 2016-12-09 04:00:47.407 344 11349.52 25.84 56953.30 88888.00 2016-12-09 04:00:47.907 344 11349.53 26.12 56953.32 88888.00 2016-12-09 04:00:48.407 344 11349.64 25.89 56953.30 88888.00 2016-12-09 04:00:48.907 344 11349.68 25.44 56953.29 88888.00 2016-12-09 04:00:49.407 344 11349.71 25.35 56953.32 88888.00 2016-12-09 04:00:49.907 344 11349.78 25.69 56953.32 88888.00 2016-12-09 04:00:50.407 344 11349.87 26.12 56953.29 88888.00 2016-12-09 04:00:50.907 344 11349.87 25.83 56953.27 88888.00 2016-12-09 04:00:51.407 344 11349.94 26.03 56953.23 88888.00 2016-12-09 04:00:51.907 344 11350.01 26.17 56953.14 88888.00 2016-12-09 04:00:52.407 344 11350.01 26.42 56953.11 88888.00 2016-12-09 04:00:52.907 344 11350.09 26.34 56953.10 88888.00 2016-12-09 04:00:53.407 344 11350.15 26.24 56953.07 88888.00 2016-12-09 04:00:53.907 344 11350.12 25.99 56953.07 88888.00 2016-12-09 04:00:54.407 344 11350.16 25.52 56953.10 88888.00 2016-12-09 04:00:54.907 344 11350.23 25.45 56953.10 88888.00 2016-12-09 04:00:55.407 344 11350.26 25.45 56953.09 88888.00 2016-12-09 04:00:55.907 344 11350.25 25.50 56953.09 88888.00 2016-12-09 04:00:56.407 344 11350.30 25.55 56953.06 88888.00 2016-12-09 04:00:56.907 344 11350.28 25.73 56953.12 88888.00 2016-12-09 04:00:57.407 344 11350.27 25.98 56953.14 88888.00 2016-12-09 04:00:57.907 344 11350.30 25.80 56953.16 88888.00 2016-12-09 04:00:58.407 344 11350.39 25.56 56953.17 88888.00 2016-12-09 04:00:58.907 344 11350.34 25.56 56953.13 88888.00 2016-12-09 04:00:59.407 344 11350.34 25.60 56953.11 88888.00 2016-12-09 04:00:59.907 344 11350.32 25.56 56953.10 88888.00 2016-12-09 04:01:00.407 344 11350.29 25.52 56953.13 88888.00 2016-12-09 04:01:00.907 344 11350.30 25.51 56953.11 88888.00 2016-12-09 04:01:01.407 344 11350.35 25.55 56953.09 88888.00 2016-12-09 04:01:01.907 344 11350.32 25.51 56953.11 88888.00 2016-12-09 04:01:02.407 344 11350.21 25.52 56953.17 88888.00 2016-12-09 04:01:02.907 344 11350.25 25.50 56953.20 88888.00 2016-12-09 04:01:03.407 344 11350.22 25.73 56953.22 88888.00 2016-12-09 04:01:03.907 344 11350.21 26.15 56953.20 88888.00 2016-12-09 04:01:04.407 344 11350.21 26.12 56953.18 88888.00 2016-12-09 04:01:04.907 344 11350.20 25.97 56953.12 88888.00 2016-12-09 04:01:05.407 344 11350.15 25.93 56953.14 88888.00 2016-12-09 04:01:05.907 344 11350.15 25.77 56953.11 88888.00 2016-12-09 04:01:06.407 344 11350.12 25.49 56953.17 88888.00 2016-12-09 04:01:06.907 344 11350.04 25.46 56953.16 88888.00 2016-12-09 04:01:07.407 344 11350.01 25.50 56953.09 88888.00 2016-12-09 04:01:07.907 344 11350.05 25.45 56953.12 88888.00 2016-12-09 04:01:08.407 344 11349.98 25.52 56953.14 88888.00 2016-12-09 04:01:08.907 344 11349.92 25.85 56953.16 88888.00 2016-12-09 04:01:09.407 344 11349.92 26.11 56953.18 88888.00 2016-12-09 04:01:09.907 344 11349.93 25.72 56953.14 88888.00 2016-12-09 04:01:10.407 344 11349.85 26.15 56953.22 88888.00 2016-12-09 04:01:10.907 344 11349.81 26.21 56953.24 88888.00 2016-12-09 04:01:11.407 344 11349.78 26.27 56953.20 88888.00 2016-12-09 04:01:11.907 344 11349.73 26.21 56953.20 88888.00 2016-12-09 04:01:12.407 344 11349.73 25.56 56953.22 88888.00 2016-12-09 04:01:12.907 344 11349.64 25.29 56953.22 88888.00 2016-12-09 04:01:13.407 344 11349.53 25.22 56953.25 88888.00 2016-12-09 04:01:13.907 344 11349.49 25.18 56953.24 88888.00 2016-12-09 04:01:14.407 344 11349.50 25.21 56953.25 88888.00 2016-12-09 04:01:14.907 344 11349.39 25.19 56953.27 88888.00 2016-12-09 04:01:15.407 344 11349.35 25.12 56953.26 88888.00 2016-12-09 04:01:15.907 344 11349.33 25.08 56953.26 88888.00 2016-12-09 04:01:16.407 344 11349.25 25.02 56953.30 88888.00 2016-12-09 04:01:16.907 344 11349.15 24.99 56953.33 88888.00 2016-12-09 04:01:17.407 344 11349.10 25.03 56953.37 88888.00 2016-12-09 04:01:17.907 344 11349.07 25.37 56953.36 88888.00 2016-12-09 04:01:18.407 344 11348.98 25.06 56953.32 88888.00 2016-12-09 04:01:18.907 344 11348.91 24.98 56953.36 88888.00 2016-12-09 04:01:19.407 344 11348.91 24.92 56953.42 88888.00 2016-12-09 04:01:19.907 344 11348.79 24.87 56953.44 88888.00 2016-12-09 04:01:20.407 344 11348.67 24.82 56953.45 88888.00 2016-12-09 04:01:20.907 344 11348.65 24.84 56953.51 88888.00 2016-12-09 04:01:21.407 344 11348.60 24.90 56953.50 88888.00 2016-12-09 04:01:21.907 344 11348.53 24.88 56953.55 88888.00 2016-12-09 04:01:22.407 344 11348.54 24.84 56953.58 88888.00 2016-12-09 04:01:22.907 344 11348.47 24.82 56953.56 88888.00 2016-12-09 04:01:23.407 344 11348.41 24.82 56953.59 88888.00 2016-12-09 04:01:23.907 344 11348.38 24.83 56953.61 88888.00 2016-12-09 04:01:24.407 344 11348.39 24.79 56953.64 88888.00 2016-12-09 04:01:24.907 344 11348.32 24.81 56953.62 88888.00 2016-12-09 04:01:25.407 344 11348.25 24.79 56953.59 88888.00 2016-12-09 04:01:25.907 344 11348.26 24.74 56953.58 88888.00 2016-12-09 04:01:26.407 344 11348.18 24.78 56953.63 88888.00 2016-12-09 04:01:26.907 344 11348.17 24.77 56953.63 88888.00 2016-12-09 04:01:27.407 344 11348.19 24.77 56953.62 88888.00 2016-12-09 04:01:27.907 344 11348.21 24.71 56953.64 88888.00 2016-12-09 04:01:28.407 344 11348.15 24.68 56953.65 88888.00 2016-12-09 04:01:28.907 344 11348.19 24.63 56953.58 88888.00 2016-12-09 04:01:29.407 344 11348.20 24.63 56953.56 88888.00 2016-12-09 04:01:29.907 344 11348.13 24.70 56953.57 88888.00 2016-12-09 04:01:30.407 344 11348.17 25.32 56953.52 88888.00 2016-12-09 04:01:30.907 344 11348.20 25.72 56953.49 88888.00 2016-12-09 04:01:31.407 344 11348.18 25.72 56953.55 88888.00 2016-12-09 04:01:31.907 344 11348.24 25.62 56953.54 88888.00 2016-12-09 04:01:32.407 344 11348.28 25.74 56953.52 88888.00 2016-12-09 04:01:32.907 344 11348.28 25.80 56953.52 88888.00 2016-12-09 04:01:33.407 344 11348.27 25.51 56953.54 88888.00 2016-12-09 04:01:33.907 344 11348.29 25.28 56953.55 88888.00 2016-12-09 04:01:34.407 344 11348.29 25.16 56953.50 88888.00 2016-12-09 04:01:34.907 344 11348.26 24.88 56953.51 88888.00 2016-12-09 04:01:35.407 344 11348.33 24.75 56953.49 88888.00 2016-12-09 04:01:35.907 344 11348.40 24.71 56953.52 88888.00 2016-12-09 04:01:36.407 344 11348.39 24.70 56953.52 88888.00 2016-12-09 04:01:36.907 344 11348.36 24.72 56953.55 88888.00 2016-12-09 04:01:37.407 344 11348.40 25.31 56953.51 88888.00 2016-12-09 04:01:37.907 344 11348.33 25.63 56953.48 88888.00 2016-12-09 04:01:38.407 344 11348.39 25.05 56953.46 88888.00 2016-12-09 04:01:38.907 344 11348.45 24.71 56953.46 88888.00 2016-12-09 04:01:39.407 344 11348.39 24.76 56953.45 88888.00 2016-12-09 04:01:39.907 344 11348.42 24.98 56953.46 88888.00 2016-12-09 04:01:40.407 344 11348.46 25.19 56953.45 88888.00 2016-12-09 04:01:40.907 344 11348.42 25.15 56953.45 88888.00 2016-12-09 04:01:41.407 344 11348.42 24.79 56953.42 88888.00 2016-12-09 04:01:41.907 344 11348.43 24.62 56953.42 88888.00 2016-12-09 04:01:42.407 344 11348.41 24.62 56953.37 88888.00 2016-12-09 04:01:42.907 344 11348.35 24.65 56953.32 88888.00 2016-12-09 04:01:43.407 344 11348.35 24.65 56953.38 88888.00 2016-12-09 04:01:43.907 344 11348.33 24.65 56953.41 88888.00 2016-12-09 04:01:44.407 344 11348.33 24.65 56953.37 88888.00 2016-12-09 04:01:44.907 344 11348.35 24.65 56953.36 88888.00 2016-12-09 04:01:45.407 344 11348.39 24.60 56953.37 88888.00 2016-12-09 04:01:45.907 344 11348.39 24.58 56953.35 88888.00 2016-12-09 04:01:46.407 344 11348.38 24.57 56953.27 88888.00 2016-12-09 04:01:46.907 344 11348.41 24.55 56953.22 88888.00 2016-12-09 04:01:47.407 344 11348.36 24.55 56953.14 88888.00 2016-12-09 04:01:47.907 344 11348.33 24.57 56953.17 88888.00 2016-12-09 04:01:48.407 344 11348.39 24.64 56953.14 88888.00 2016-12-09 04:01:48.907 344 11348.39 24.92 56953.10 88888.00 2016-12-09 04:01:49.407 344 11348.35 24.96 56953.10 88888.00 2016-12-09 04:01:49.907 344 11348.36 25.04 56953.14 88888.00 2016-12-09 04:01:50.407 344 11348.39 25.09 56953.06 88888.00 2016-12-09 04:01:50.907 344 11348.36 25.42 56953.04 88888.00 2016-12-09 04:01:51.407 344 11348.41 25.52 56953.00 88888.00 2016-12-09 04:01:51.907 344 11348.43 25.49 56952.99 88888.00 2016-12-09 04:01:52.407 344 11348.45 25.45 56952.98 88888.00 2016-12-09 04:01:52.907 344 11348.46 25.46 56952.97 88888.00 2016-12-09 04:01:53.407 344 11348.48 25.46 56952.97 88888.00 2016-12-09 04:01:53.907 344 11348.47 25.43 56952.91 88888.00 2016-12-09 04:01:54.407 344 11348.47 25.32 56952.84 88888.00 2016-12-09 04:01:54.907 344 11348.55 24.77 56952.82 88888.00 2016-12-09 04:01:55.407 344 11348.55 24.83 56952.82 88888.00 2016-12-09 04:01:55.907 344 11348.52 24.88 56952.85 88888.00 2016-12-09 04:01:56.407 344 11348.55 24.85 56952.81 88888.00 2016-12-09 04:01:56.907 344 11348.55 24.77 56952.79 88888.00 2016-12-09 04:01:57.407 344 11348.49 24.61 56952.78 88888.00 2016-12-09 04:01:57.907 344 11348.46 24.38 56952.77 88888.00 2016-12-09 04:01:58.407 344 11348.53 24.30 56952.77 88888.00 2016-12-09 04:01:58.907 344 11348.48 24.22 56952.74 88888.00 2016-12-09 04:01:59.407 344 11348.45 24.24 56952.69 88888.00 2016-12-09 04:01:59.907 344 11348.49 24.23 56952.65 88888.00 2016-12-09 04:02:00.407 344 11348.42 24.26 56952.68 88888.00 2016-12-09 04:02:00.907 344 11348.39 24.23 56952.74 88888.00 2016-12-09 04:02:01.407 344 11348.42 24.19 56952.72 88888.00 2016-12-09 04:02:01.907 344 11348.41 24.17 56952.69 88888.00 2016-12-09 04:02:02.407 344 11348.33 24.14 56952.73 88888.00 2016-12-09 04:02:02.907 344 11348.34 24.08 56952.72 88888.00 2016-12-09 04:02:03.407 344 11348.34 24.04 56952.65 88888.00 2016-12-09 04:02:03.907 344 11348.31 24.00 56952.65 88888.00 2016-12-09 04:02:04.407 344 11348.29 24.29 56952.65 88888.00 2016-12-09 04:02:04.907 344 11348.28 24.26 56952.64 88888.00 2016-12-09 04:02:05.407 344 11348.24 24.03 56952.66 88888.00 2016-12-09 04:02:05.907 344 11348.20 24.00 56952.68 88888.00 2016-12-09 04:02:06.407 344 11348.24 24.02 56952.66 88888.00 2016-12-09 04:02:06.907 344 11348.20 24.43 56952.58 88888.00 2016-12-09 04:02:07.407 344 11348.21 24.58 56952.54 88888.00 2016-12-09 04:02:07.907 344 11348.26 24.11 56952.50 88888.00 2016-12-09 04:02:08.407 344 11348.27 23.96 56952.42 88888.00 2016-12-09 04:02:08.907 344 11348.21 23.95 56952.42 88888.00 2016-12-09 04:02:09.407 344 11348.18 23.97 56952.48 88888.00 2016-12-09 04:02:09.907 344 11348.24 23.94 56952.42 88888.00 2016-12-09 04:02:10.407 344 11348.20 24.15 56952.39 88888.00 2016-12-09 04:02:10.907 344 11348.22 24.22 56952.37 88888.00 2016-12-09 04:02:11.407 344 11348.25 23.94 56952.33 88888.00 2016-12-09 04:02:11.907 344 11348.17 23.88 56952.26 88888.00 2016-12-09 04:02:12.407 344 11348.15 23.88 56952.22 88888.00 2016-12-09 04:02:12.907 344 11348.19 23.87 56952.24 88888.00 2016-12-09 04:02:13.407 344 11348.17 23.90 56952.21 88888.00 2016-12-09 04:02:13.907 344 11348.17 23.94 56952.16 88888.00 2016-12-09 04:02:14.407 344 11348.19 23.88 56952.15 88888.00 2016-12-09 04:02:14.907 344 11348.15 23.92 56952.14 88888.00 2016-12-09 04:02:15.407 344 11348.12 24.57 56952.14 88888.00 2016-12-09 04:02:15.907 344 11348.11 24.81 56952.09 88888.00 2016-12-09 04:02:16.407 344 11348.07 24.08 56952.04 88888.00 2016-12-09 04:02:16.907 344 11348.04 23.77 56952.08 88888.00 2016-12-09 04:02:17.407 344 11348.05 23.73 56952.05 88888.00 2016-12-09 04:02:17.907 344 11348.05 23.73 56952.05 88888.00 2016-12-09 04:02:18.407 344 11348.00 23.69 56952.05 88888.00 2016-12-09 04:02:18.907 344 11347.96 23.66 56952.07 88888.00 2016-12-09 04:02:19.407 344 11347.91 23.60 56952.04 88888.00 2016-12-09 04:02:19.907 344 11347.87 23.54 56952.04 88888.00 2016-12-09 04:02:20.407 344 11347.82 23.51 56952.02 88888.00 2016-12-09 04:02:20.907 344 11347.79 23.49 56952.08 88888.00 2016-12-09 04:02:21.407 344 11347.84 23.49 56952.15 88888.00 2016-12-09 04:02:21.907 344 11347.71 23.49 56952.15 88888.00 2016-12-09 04:02:22.407 344 11347.64 23.53 56952.13 88888.00 2016-12-09 04:02:22.907 344 11347.64 23.56 56952.11 88888.00 2016-12-09 04:02:23.407 344 11347.58 23.52 56952.10 88888.00 2016-12-09 04:02:23.907 344 11347.54 23.49 56952.10 88888.00 2016-12-09 04:02:24.407 344 11347.57 23.53 56952.10 88888.00 2016-12-09 04:02:24.907 344 11347.54 23.40 56952.08 88888.00 2016-12-09 04:02:25.407 344 11347.51 23.38 56952.02 88888.00 2016-12-09 04:02:25.907 344 11347.52 23.43 56952.04 88888.00 2016-12-09 04:02:26.407 344 11347.47 23.42 56952.08 88888.00 2016-12-09 04:02:26.907 344 11347.45 23.36 56952.10 88888.00 2016-12-09 04:02:27.407 344 11347.47 23.34 56952.10 88888.00 2016-12-09 04:02:27.907 344 11347.44 23.34 56952.14 88888.00 2016-12-09 04:02:28.407 344 11347.41 23.32 56952.11 88888.00 2016-12-09 04:02:28.907 344 11347.41 23.34 56952.11 88888.00 2016-12-09 04:02:29.407 344 11347.40 23.29 56952.11 88888.00 2016-12-09 04:02:29.907 344 11347.35 23.27 56952.09 88888.00 2016-12-09 04:02:30.407 344 11347.38 23.31 56952.14 88888.00 2016-12-09 04:02:30.907 344 11347.45 23.28 56952.15 88888.00 2016-12-09 04:02:31.407 344 11347.47 23.31 56952.14 88888.00 2016-12-09 04:02:31.907 344 11347.51 23.35 56952.13 88888.00 2016-12-09 04:02:32.407 344 11347.55 23.34 56952.14 88888.00 2016-12-09 04:02:32.907 344 11347.54 23.33 56952.17 88888.00 2016-12-09 04:02:33.407 344 11347.55 23.34 56952.14 88888.00 2016-12-09 04:02:33.907 344 11347.58 23.38 56952.15 88888.00 2016-12-09 04:02:34.407 344 11347.64 23.83 56952.13 88888.00 2016-12-09 04:02:34.907 344 11347.65 24.26 56952.13 88888.00 2016-12-09 04:02:35.407 344 11347.68 23.72 56952.15 88888.00 2016-12-09 04:02:35.907 344 11347.79 23.45 56952.16 88888.00 2016-12-09 04:02:36.407 344 11347.82 23.45 56952.17 88888.00 2016-12-09 04:02:36.907 344 11347.90 23.86 56952.14 88888.00 2016-12-09 04:02:37.407 344 11347.97 24.10 56952.14 88888.00 2016-12-09 04:02:37.907 344 11347.98 23.99 56952.17 88888.00 2016-12-09 04:02:38.407 344 11348.00 24.31 56952.17 88888.00 2016-12-09 04:02:38.907 344 11348.08 24.27 56952.19 88888.00 2016-12-09 04:02:39.407 344 11348.15 24.11 56952.16 88888.00 2016-12-09 04:02:39.907 344 11348.12 24.03 56952.13 88888.00 2016-12-09 04:02:40.407 344 11348.17 23.97 56952.15 88888.00 2016-12-09 04:02:40.907 344 11348.24 23.96 56952.16 88888.00 2016-12-09 04:02:41.407 344 11348.28 23.77 56952.16 88888.00 2016-12-09 04:02:41.907 344 11348.33 23.72 56952.20 88888.00 2016-12-09 04:02:42.407 344 11348.39 23.93 56952.24 88888.00 2016-12-09 04:02:42.907 344 11348.41 24.09 56952.23 88888.00 2016-12-09 04:02:43.407 344 11348.46 23.96 56952.21 88888.00 2016-12-09 04:02:43.907 344 11348.54 23.65 56952.19 88888.00 2016-12-09 04:02:44.407 344 11348.60 23.56 56952.19 88888.00 2016-12-09 04:02:44.907 344 11348.59 23.60 56952.15 88888.00 2016-12-09 04:02:45.407 344 11348.61 23.69 56952.21 88888.00 2016-12-09 04:02:45.907 344 11348.63 24.02 56952.26 88888.00 2016-12-09 04:02:46.407 344 11348.62 24.26 56952.32 88888.00 2016-12-09 04:02:46.907 344 11348.65 24.65 56952.23 88888.00 2016-12-09 04:02:47.407 344 11348.68 24.77 56952.26 88888.00 2016-12-09 04:02:47.907 344 11348.68 24.76 56952.32 88888.00 2016-12-09 04:02:48.407 344 11348.75 24.42 56952.32 88888.00 2016-12-09 04:02:48.907 344 11348.76 23.80 56952.30 88888.00 2016-12-09 04:02:49.407 344 11348.76 23.63 56952.29 88888.00 2016-12-09 04:02:49.907 344 11348.77 23.66 56952.32 88888.00 2016-12-09 04:02:50.407 344 11348.83 23.68 56952.35 88888.00 2016-12-09 04:02:50.907 344 11348.83 23.67 56952.34 88888.00 2016-12-09 04:02:51.407 344 11348.77 23.68 56952.36 88888.00 2016-12-09 04:02:51.907 344 11348.79 23.66 56952.42 88888.00 2016-12-09 04:02:52.407 344 11348.82 23.63 56952.42 88888.00 2016-12-09 04:02:52.907 344 11348.76 23.63 56952.41 88888.00 2016-12-09 04:02:53.407 344 11348.75 23.63 56952.40 88888.00 2016-12-09 04:02:53.907 344 11348.79 23.66 56952.41 88888.00 2016-12-09 04:02:54.407 344 11348.73 23.72 56952.42 88888.00 2016-12-09 04:02:54.907 344 11348.72 23.72 56952.37 88888.00 2016-12-09 04:02:55.407 344 11348.73 23.75 56952.39 88888.00 2016-12-09 04:02:55.907 344 11348.67 23.68 56952.41 88888.00 2016-12-09 04:02:56.407 344 11348.68 23.66 56952.36 88888.00 2016-12-09 04:02:56.907 344 11348.66 23.65 56952.36 88888.00 2016-12-09 04:02:57.407 344 11348.60 23.61 56952.37 88888.00 2016-12-09 04:02:57.907 344 11348.59 23.58 56952.37 88888.00 2016-12-09 04:02:58.407 344 11348.63 23.59 56952.35 88888.00 2016-12-09 04:02:58.907 344 11348.61 23.58 56952.32 88888.00 2016-12-09 04:02:59.407 344 11348.58 23.56 56952.28 88888.00 2016-12-09 04:02:59.907 344 11348.59 23.58 56952.30 88888.00 2016-12-09 04:03:00.407 344 11348.59 23.52 56952.29 88888.00 2016-12-09 04:03:00.907 344 11348.52 23.53 56952.27 88888.00 2016-12-09 04:03:01.407 344 11348.51 23.52 56952.24 88888.00 2016-12-09 04:03:01.907 344 11348.49 23.47 56952.24 88888.00 2016-12-09 04:03:02.407 344 11348.45 23.45 56952.21 88888.00 2016-12-09 04:03:02.907 344 11348.45 23.48 56952.24 88888.00 2016-12-09 04:03:03.407 344 11348.46 23.96 56952.20 88888.00 2016-12-09 04:03:03.907 344 11348.40 24.41 56952.10 88888.00 2016-12-09 04:03:04.407 344 11348.35 24.53 56952.08 88888.00 2016-12-09 04:03:04.907 344 11348.34 24.51 56952.07 88888.00 2016-12-09 04:03:05.407 344 11348.38 24.44 56952.02 88888.00 2016-12-09 04:03:05.907 344 11348.28 24.47 56952.02 88888.00 2016-12-09 04:03:06.407 344 11348.26 24.49 56951.95 88888.00 2016-12-09 04:03:06.907 344 11348.31 24.43 56951.91 88888.00 2016-12-09 04:03:07.407 344 11348.29 24.34 56951.90 88888.00 2016-12-09 04:03:07.907 344 11348.25 23.77 56951.89 88888.00 2016-12-09 04:03:08.407 344 11348.28 23.42 56951.83 88888.00 2016-12-09 04:03:08.907 344 11348.31 23.33 56951.77 88888.00 2016-12-09 04:03:09.407 344 11348.32 23.31 56951.76 88888.00 2016-12-09 04:03:09.907 344 11348.31 23.25 56951.72 88888.00 2016-12-09 04:03:10.407 344 11348.29 23.22 56951.71 88888.00 2016-12-09 04:03:10.907 344 11348.25 23.60 56951.68 88888.00 2016-12-09 04:03:11.407 344 11348.26 24.14 56951.65 88888.00 2016-12-09 04:03:11.907 344 11348.22 24.27 56951.62 88888.00 2016-12-09 04:03:12.407 344 11348.18 24.29 56951.53 88888.00 2016-12-09 04:03:12.907 344 11348.18 24.29 56951.47 88888.00 2016-12-09 04:03:13.407 344 11348.20 24.28 56951.46 88888.00 2016-12-09 04:03:13.907 344 11348.17 24.28 56951.45 88888.00 2016-12-09 04:03:14.407 344 11348.18 24.22 56951.40 88888.00 2016-12-09 04:03:14.907 344 11348.18 23.87 56951.34 88888.00 2016-12-09 04:03:15.407 344 11348.14 23.40 56951.34 88888.00 2016-12-09 04:03:15.907 344 11348.13 23.92 56951.30 88888.00 2016-12-09 04:03:16.407 344 11348.19 23.77 56951.30 88888.00 2016-12-09 04:03:16.907 344 11348.15 23.28 56951.27 88888.00 2016-12-09 04:03:17.407 344 11348.24 23.68 56951.21 88888.00 2016-12-09 04:03:17.907 344 11348.26 24.10 56951.18 88888.00 2016-12-09 04:03:18.407 344 11348.25 24.19 56951.15 88888.00 2016-12-09 04:03:18.907 344 11348.25 23.94 56951.08 88888.00 2016-12-09 04:03:19.407 344 11348.34 23.28 56951.04 88888.00 2016-12-09 04:03:19.907 344 11348.31 23.21 56950.98 88888.00 2016-12-09 04:03:20.407 344 11348.27 23.41 56950.89 88888.00 2016-12-09 04:03:20.907 344 11348.31 23.52 56950.89 88888.00 2016-12-09 04:03:21.407 344 11348.34 23.24 56950.87 88888.00 2016-12-09 04:03:21.907 344 11348.33 23.13 56950.81 88888.00 2016-12-09 04:03:22.407 344 11348.35 23.13 56950.79 88888.00 2016-12-09 04:03:22.907 344 11348.41 23.21 56950.74 88888.00 2016-12-09 04:03:23.407 344 11348.36 23.14 56950.70 88888.00 2016-12-09 04:03:23.907 344 11348.38 23.08 56950.70 88888.00 2016-12-09 04:03:24.407 344 11348.40 23.07 56950.68 88888.00 2016-12-09 04:03:24.907 344 11348.34 23.09 56950.61 88888.00 2016-12-09 04:03:25.407 344 11348.33 23.15 56950.63 88888.00 2016-12-09 04:03:25.907 344 11348.39 23.24 56950.65 88888.00 2016-12-09 04:03:26.407 344 11348.38 23.13 56950.60 88888.00 2016-12-09 04:03:26.907 344 11348.34 23.11 56950.59 88888.00 2016-12-09 04:03:27.407 344 11348.36 23.09 56950.57 88888.00 2016-12-09 04:03:27.907 344 11348.36 23.02 56950.55 88888.00 2016-12-09 04:03:28.407 344 11348.28 22.98 56950.54 88888.00 2016-12-09 04:03:28.907 344 11348.24 22.98 56950.53 88888.00 2016-12-09 04:03:29.407 344 11348.29 22.98 56950.51 88888.00 2016-12-09 04:03:29.907 344 11348.25 22.99 56950.48 88888.00 2016-12-09 04:03:30.408 344 11348.19 23.08 56950.49 88888.00 2016-12-09 04:03:30.908 344 11348.21 23.12 56950.47 88888.00 2016-12-09 04:03:31.408 344 11348.18 23.01 56950.41 88888.00 2016-12-09 04:03:31.908 344 11348.12 22.98 56950.38 88888.00 2016-12-09 04:03:32.408 344 11348.11 22.91 56950.30 88888.00 2016-12-09 04:03:32.908 344 11348.07 22.84 56950.28 88888.00 2016-12-09 04:03:33.408 344 11348.05 22.81 56950.27 88888.00 2016-12-09 04:03:33.908 344 11348.03 22.78 56950.24 88888.00 2016-12-09 04:03:34.408 344 11348.01 22.77 56950.23 88888.00 2016-12-09 04:03:34.908 344 11347.99 22.75 56950.21 88888.00 2016-12-09 04:03:35.408 344 11347.94 22.73 56950.22 88888.00 2016-12-09 04:03:35.908 344 11347.90 22.73 56950.23 88888.00 2016-12-09 04:03:36.408 344 11347.90 22.77 56950.20 88888.00 2016-12-09 04:03:36.908 344 11347.85 22.75 56950.15 88888.00 2016-12-09 04:03:37.408 344 11347.86 22.70 56950.14 88888.00 2016-12-09 04:03:37.908 344 11347.85 22.70 56950.15 88888.00 2016-12-09 04:03:38.408 344 11347.80 22.73 56950.16 88888.00 2016-12-09 04:03:38.908 344 11347.86 22.74 56950.12 88888.00 2016-12-09 04:03:39.408 344 11347.86 23.35 56950.15 88888.00 2016-12-09 04:03:39.908 344 11347.76 23.27 56950.16 88888.00 2016-12-09 04:03:40.408 344 11347.69 22.81 56950.17 88888.00 2016-12-09 04:03:40.908 344 11347.69 22.99 56950.18 88888.00 2016-12-09 04:03:41.408 344 11347.59 23.55 56950.23 88888.00 2016-12-09 04:03:41.908 344 11347.56 23.68 56950.23 88888.00 2016-12-09 04:03:42.408 344 11347.56 23.68 56950.22 88888.00 2016-12-09 04:03:42.908 344 11347.55 23.68 56950.23 88888.00 2016-12-09 04:03:43.408 344 11347.55 23.68 56950.20 88888.00 2016-12-09 04:03:43.908 344 11347.59 23.68 56950.23 88888.00 2016-12-09 04:03:44.408 344 11347.55 23.66 56950.27 88888.00 2016-12-09 04:03:44.908 344 11347.50 23.65 56950.25 88888.00 2016-12-09 04:03:45.408 344 11347.50 23.27 56950.28 88888.00 2016-12-09 04:03:45.908 344 11347.47 22.91 56950.27 88888.00 2016-12-09 04:03:46.408 344 11347.38 22.71 56950.29 88888.00 2016-12-09 04:03:46.908 344 11347.36 22.60 56950.36 88888.00 2016-12-09 04:03:47.408 344 11347.36 22.52 56950.36 88888.00 2016-12-09 04:03:47.908 344 11347.31 22.49 56950.29 88888.00 2016-12-09 04:03:48.408 344 11347.29 22.50 56950.30 88888.00 2016-12-09 04:03:48.908 344 11347.33 22.46 56950.37 88888.00 2016-12-09 04:03:49.408 344 11347.26 22.70 56950.42 88888.00 2016-12-09 04:03:49.908 344 11347.27 23.27 56950.40 88888.00 2016-12-09 04:03:50.408 344 11347.30 22.81 56950.40 88888.00 2016-12-09 04:03:50.908 344 11347.26 22.44 56950.43 88888.00 2016-12-09 04:03:51.408 344 11347.15 22.39 56950.49 88888.00 2016-12-09 04:03:51.908 344 11347.13 22.40 56950.49 88888.00 2016-12-09 04:03:52.408 344 11347.08 22.36 56950.48 88888.00 2016-12-09 04:03:52.908 344 11347.04 22.33 56950.47 88888.00 2016-12-09 04:03:53.408 344 11347.03 22.30 56950.42 88888.00 2016-12-09 04:03:53.908 344 11347.01 22.27 56950.42 88888.00 2016-12-09 04:03:54.408 344 11346.95 22.26 56950.44 88888.00 2016-12-09 04:03:54.908 344 11346.93 22.24 56950.44 88888.00 2016-12-09 04:03:55.408 344 11346.92 22.23 56950.49 88888.00 2016-12-09 04:03:55.908 344 11346.87 22.20 56950.49 88888.00 2016-12-09 04:03:56.408 344 11346.86 22.17 56950.50 88888.00 2016-12-09 04:03:56.908 344 11346.85 22.17 56950.51 88888.00 2016-12-09 04:03:57.408 344 11346.81 22.13 56950.46 88888.00 2016-12-09 04:03:57.908 344 11346.76 22.15 56950.42 88888.00 2016-12-09 04:03:58.408 344 11346.78 22.13 56950.41 88888.00 2016-12-09 04:03:58.908 344 11346.74 22.11 56950.43 88888.00 2016-12-09 04:03:59.408 344 11346.73 22.11 56950.42 88888.00 2016-12-09 04:03:59.908 344 11346.74 22.12 56950.38 88888.00 2016-12-09 04:04:00.408 344 11346.76 22.08 56950.33 88888.00 2016-12-09 04:04:00.908 344 11346.75 22.06 56950.27 88888.00 2016-12-09 04:04:01.408 344 11346.75 22.05 56950.28 88888.00 2016-12-09 04:04:01.908 344 11346.83 22.03 56950.28 88888.00 2016-12-09 04:04:02.408 344 11346.87 22.03 56950.29 88888.00 2016-12-09 04:04:02.908 344 11346.87 22.06 56950.28 88888.00 2016-12-09 04:04:03.408 344 11346.93 22.08 56950.20 88888.00 2016-12-09 04:04:03.908 344 11346.99 22.20 56950.16 88888.00 2016-12-09 04:04:04.408 344 11346.97 22.85 56950.10 88888.00 2016-12-09 04:04:04.908 344 11347.01 22.91 56950.02 88888.00 2016-12-09 04:04:05.408 344 11347.06 22.33 56949.98 88888.00 2016-12-09 04:04:05.908 344 11347.04 22.08 56949.97 88888.00 2016-12-09 04:04:06.408 344 11347.15 22.08 56949.98 88888.00 2016-12-09 04:04:06.908 344 11347.20 22.06 56950.01 88888.00 2016-12-09 04:04:07.408 344 11347.20 22.05 56949.98 88888.00 2016-12-09 04:04:07.908 344 11347.27 22.03 56949.92 88888.00 2016-12-09 04:04:08.408 344 11347.35 22.04 56949.89 88888.00 2016-12-09 04:04:08.908 344 11347.37 22.04 56949.83 88888.00 2016-12-09 04:04:09.408 344 11347.40 22.04 56949.80 88888.00 2016-12-09 04:04:09.908 344 11347.45 22.05 56949.79 88888.00 2016-12-09 04:04:10.408 344 11347.52 22.08 56949.76 88888.00 2016-12-09 04:04:10.908 344 11347.52 22.06 56949.70 88888.00 2016-12-09 04:04:11.408 344 11347.62 22.05 56949.70 88888.00 2016-12-09 04:04:11.908 344 11347.68 22.06 56949.76 88888.00 2016-12-09 04:04:12.408 344 11347.68 22.16 56949.79 88888.00 2016-12-09 04:04:12.908 344 11347.72 22.12 56949.82 88888.00 2016-12-09 04:04:13.408 344 11347.80 22.16 56949.79 88888.00 2016-12-09 04:04:13.908 344 11347.86 22.65 56949.71 88888.00 2016-12-09 04:04:14.408 344 11347.90 22.75 56949.66 88888.00 2016-12-09 04:04:14.908 344 11347.99 22.66 56949.63 88888.00 2016-12-09 04:04:15.408 344 11348.04 22.54 56949.59 88888.00 2016-12-09 04:04:15.908 344 11348.10 22.30 56949.60 88888.00 2016-12-09 04:04:16.408 344 11348.18 22.27 56949.58 88888.00 2016-12-09 04:04:16.908 344 11348.26 22.30 56949.57 88888.00 2016-12-09 04:04:17.408 344 11348.32 22.30 56949.61 88888.00 2016-12-09 04:04:17.908 344 11348.40 22.31 56949.57 88888.00 2016-12-09 04:04:18.408 344 11348.47 22.31 56949.54 88888.00 2016-12-09 04:04:18.908 344 11348.53 22.30 56949.52 88888.00 2016-12-09 04:04:19.408 344 11348.59 22.27 56949.54 88888.00 2016-12-09 04:04:19.908 344 11348.69 22.29 56949.56 88888.00 2016-12-09 04:04:20.408 344 11348.68 22.30 56949.53 88888.00 2016-12-09 04:04:20.908 344 11348.70 22.36 56949.48 88888.00 2016-12-09 04:04:21.408 344 11348.84 22.34 56949.47 88888.00 2016-12-09 04:04:21.908 344 11348.86 22.37 56949.47 88888.00 2016-12-09 04:04:22.408 344 11348.83 22.40 56949.47 88888.00 2016-12-09 04:04:22.908 344 11348.90 22.38 56949.47 88888.00 2016-12-09 04:04:23.408 344 11348.96 22.34 56949.50 88888.00 2016-12-09 04:04:23.908 344 11348.94 22.34 56949.50 88888.00 2016-12-09 04:04:24.408 344 11348.96 22.32 56949.54 88888.00 2016-12-09 04:04:24.908 344 11349.01 22.31 56949.57 88888.00 2016-12-09 04:04:25.408 344 11349.01 22.31 56949.57 88888.00 2016-12-09 04:04:25.908 344 11349.07 22.34 56949.58 88888.00 2016-12-09 04:04:26.408 344 11349.14 22.38 56949.59 88888.00 2016-12-09 04:04:26.908 344 11349.09 22.36 56949.56 88888.00 2016-12-09 04:04:27.408 344 11349.05 22.36 56949.58 88888.00 2016-12-09 04:04:27.908 344 11349.05 22.32 56949.59 88888.00 2016-12-09 04:04:28.408 344 11349.04 22.31 56949.59 88888.00 2016-12-09 04:04:28.908 344 11348.97 22.34 56949.59 88888.00 2016-12-09 04:04:29.408 344 11349.00 22.33 56949.60 88888.00 2016-12-09 04:04:29.908 344 11348.97 22.40 56949.61 88888.00 2016-12-09 04:04:30.408 344 11348.90 22.37 56949.59 88888.00 2016-12-09 04:04:30.908 344 11348.89 22.32 56949.64 88888.00 2016-12-09 04:04:31.408 344 11348.95 22.29 56949.66 88888.00 2016-12-09 04:04:31.908 344 11348.84 22.25 56949.71 88888.00 2016-12-09 04:04:32.408 344 11348.75 22.26 56949.69 88888.00 2016-12-09 04:04:32.908 344 11348.69 22.26 56949.70 88888.00 2016-12-09 04:04:33.408 344 11348.62 22.20 56949.73 88888.00 2016-12-09 04:04:33.908 344 11348.53 22.18 56949.69 88888.00 2016-12-09 04:04:34.408 344 11348.56 22.34 56949.73 88888.00 2016-12-09 04:04:34.908 344 11348.54 22.98 56949.78 88888.00 2016-12-09 04:04:35.408 344 11348.45 23.33 56949.83 88888.00 2016-12-09 04:04:35.908 344 11348.45 23.08 56949.85 88888.00 2016-12-09 04:04:36.408 344 11348.46 22.56 56949.82 88888.00 2016-12-09 04:04:36.908 344 11348.38 22.32 56949.78 88888.00 2016-12-09 04:04:37.408 344 11348.32 22.29 56949.78 88888.00 2016-12-09 04:04:37.908 344 11348.33 22.25 56949.84 88888.00 2016-12-09 04:04:38.408 344 11348.29 22.27 56949.84 88888.00 2016-12-09 04:04:38.908 344 11348.25 22.27 56949.84 88888.00 2016-12-09 04:04:39.408 344 11348.29 22.32 56949.85 88888.00 2016-12-09 04:04:39.908 344 11348.26 22.30 56949.90 88888.00 2016-12-09 04:04:40.408 344 11348.20 22.39 56949.93 88888.00 2016-12-09 04:04:40.908 344 11348.20 22.49 56949.91 88888.00 2016-12-09 04:04:41.408 344 11348.19 22.29 56949.96 88888.00 2016-12-09 04:04:41.908 344 11348.18 22.24 56950.01 88888.00 2016-12-09 04:04:42.408 344 11348.15 22.22 56950.02 88888.00 2016-12-09 04:04:42.908 344 11348.14 22.16 56949.97 88888.00 2016-12-09 04:04:43.408 344 11348.08 22.18 56949.95 88888.00 2016-12-09 04:04:43.908 344 11348.05 22.29 56949.93 88888.00 2016-12-09 04:04:44.408 344 11348.08 22.51 56949.96 88888.00 2016-12-09 04:04:44.908 344 11348.05 22.49 56949.93 88888.00 2016-12-09 04:04:45.408 344 11348.04 22.24 56949.90 88888.00 2016-12-09 04:04:45.908 344 11348.01 22.22 56949.91 88888.00 2016-12-09 04:04:46.408 344 11348.00 22.18 56949.89 88888.00 2016-12-09 04:04:46.908 344 11347.94 22.22 56949.92 88888.00 2016-12-09 04:04:47.408 344 11348.00 22.24 56949.91 88888.00 2016-12-09 04:04:47.908 344 11348.03 22.19 56949.91 88888.00 2016-12-09 04:04:48.408 344 11347.94 22.18 56949.93 88888.00 2016-12-09 04:04:48.908 344 11347.87 22.23 56949.96 88888.00 2016-12-09 04:04:49.408 344 11347.89 22.24 56949.93 88888.00 2016-12-09 04:04:49.908 344 11347.84 22.45 56949.95 88888.00 2016-12-09 04:04:50.408 344 11347.82 22.80 56949.99 88888.00 2016-12-09 04:04:50.908 344 11347.84 22.92 56950.03 88888.00 2016-12-09 04:04:51.408 344 11347.77 22.56 56950.03 88888.00 2016-12-09 04:04:51.908 344 11347.72 22.75 56950.03 88888.00 2016-12-09 04:04:52.408 344 11347.72 22.93 56950.05 88888.00 2016-12-09 04:04:52.908 344 11347.70 22.61 56950.06 88888.00 2016-12-09 04:04:53.408 344 11347.61 22.38 56950.14 88888.00 2016-12-09 04:04:53.908 344 11347.56 22.32 56950.18 88888.00 2016-12-09 04:04:54.408 344 11347.58 22.30 56950.16 88888.00 2016-12-09 04:04:54.908 344 11347.54 22.31 56950.18 88888.00 2016-12-09 04:04:55.408 344 11347.52 22.33 56950.22 88888.00 2016-12-09 04:04:55.908 344 11347.49 22.60 56950.23 88888.00 2016-12-09 04:04:56.408 344 11347.40 22.50 56950.24 88888.00 2016-12-09 04:04:56.908 344 11347.35 22.43 56950.22 88888.00 2016-12-09 04:04:57.408 344 11347.36 22.81 56950.24 88888.00 2016-12-09 04:04:57.908 344 11347.30 22.88 56950.27 88888.00 2016-12-09 04:04:58.408 344 11347.28 22.80 56950.33 88888.00 2016-12-09 04:04:58.908 344 11347.27 22.85 56950.41 88888.00 2016-12-09 04:04:59.408 344 11347.14 22.91 56950.42 88888.00 2016-12-09 04:04:59.908 344 11347.09 22.63 56950.47 88888.00 2016-12-09 04:05:00.408 344 11347.09 22.42 56950.50 88888.00 2016-12-09 04:05:00.908 344 11347.02 22.43 56950.53 88888.00 2016-12-09 04:05:01.408 344 11346.95 22.46 56950.56 88888.00 2016-12-09 04:05:01.908 344 11346.96 22.74 56950.59 88888.00 2016-12-09 04:05:02.408 344 11346.88 22.58 56950.57 88888.00 2016-12-09 04:05:02.908 344 11346.76 22.43 56950.66 88888.00 2016-12-09 04:05:03.408 344 11346.71 22.31 56950.75 88888.00 2016-12-09 04:05:03.908 344 11346.67 22.24 56950.80 88888.00 2016-12-09 04:05:04.408 344 11346.61 22.29 56950.83 88888.00 2016-12-09 04:05:04.908 344 11346.60 22.71 56950.85 88888.00 2016-12-09 04:05:05.408 344 11346.59 22.52 56950.91 88888.00 2016-12-09 04:05:05.908 344 11346.48 22.31 56950.87 88888.00 2016-12-09 04:05:06.408 344 11346.39 22.20 56950.91 88888.00 2016-12-09 04:05:06.908 344 11346.40 22.22 56950.98 88888.00 2016-12-09 04:05:07.408 344 11346.36 22.17 56951.02 88888.00 2016-12-09 04:05:07.908 344 11346.26 22.18 56951.00 88888.00 2016-12-09 04:05:08.408 344 11346.19 22.20 56951.04 88888.00 2016-12-09 04:05:08.908 344 11346.15 22.22 56951.08 88888.00 2016-12-09 04:05:09.408 344 11346.04 22.19 56951.07 88888.00 2016-12-09 04:05:09.908 344 11346.02 22.51 56951.07 88888.00 2016-12-09 04:05:10.408 344 11346.01 22.95 56951.07 88888.00 2016-12-09 04:05:10.908 344 11345.89 22.40 56951.14 88888.00 2016-12-09 04:05:11.408 344 11345.87 22.18 56951.14 88888.00 2016-12-09 04:05:11.908 344 11345.81 22.17 56951.13 88888.00 2016-12-09 04:05:12.408 344 11345.75 22.17 56951.17 88888.00 2016-12-09 04:05:12.908 344 11345.65 22.12 56951.18 88888.00 2016-12-09 04:05:13.408 344 11345.61 22.10 56951.20 88888.00 2016-12-09 04:05:13.908 344 11345.53 22.10 56951.24 88888.00 2016-12-09 04:05:14.408 344 11345.53 22.09 56951.21 88888.00 2016-12-09 04:05:14.908 344 11345.55 22.25 56951.18 88888.00 2016-12-09 04:05:15.408 344 11345.49 22.27 56951.18 88888.00 2016-12-09 04:05:15.908 344 11345.39 22.11 56951.15 88888.00 2016-12-09 04:05:16.408 344 11345.40 22.16 56951.14 88888.00 2016-12-09 04:05:16.908 344 11345.37 22.18 56951.19 88888.00 2016-12-09 04:05:17.408 344 11345.32 22.18 56951.20 88888.00 2016-12-09 04:05:17.908 344 11345.28 22.16 56951.15 88888.00 2016-12-09 04:05:18.408 344 11345.29 22.19 56951.15 88888.00 2016-12-09 04:05:18.908 344 11345.22 22.24 56951.17 88888.00 2016-12-09 04:05:19.408 344 11345.20 22.46 56951.13 88888.00 2016-12-09 04:05:19.908 344 11345.26 22.39 56951.10 88888.00 2016-12-09 04:05:20.408 344 11345.25 22.33 56951.06 88888.00 2016-12-09 04:05:20.908 344 11345.18 22.34 56951.04 88888.00 2016-12-09 04:05:21.408 344 11345.18 22.26 56951.02 88888.00 2016-12-09 04:05:21.908 344 11345.15 22.17 56950.99 88888.00 2016-12-09 04:05:22.408 344 11345.19 22.13 56951.01 88888.00 2016-12-09 04:05:22.908 344 11345.19 22.12 56951.02 88888.00 2016-12-09 04:05:23.408 344 11345.19 22.12 56951.05 88888.00 2016-12-09 04:05:23.908 344 11345.18 22.11 56951.07 88888.00 2016-12-09 04:05:24.408 344 11345.20 22.08 56951.06 88888.00 2016-12-09 04:05:24.908 344 11345.23 22.09 56951.05 88888.00 2016-12-09 04:05:25.408 344 11345.22 22.09 56951.00 88888.00 2016-12-09 04:05:25.908 344 11345.20 22.16 56951.04 88888.00 2016-12-09 04:05:26.408 344 11345.21 22.13 56950.99 88888.00 2016-12-09 04:05:26.908 344 11345.15 22.11 56951.00 88888.00 2016-12-09 04:05:27.408 344 11345.15 22.12 56951.00 88888.00 2016-12-09 04:05:27.908 344 11345.20 22.30 56951.01 88888.00 2016-12-09 04:05:28.408 344 11345.21 22.23 56951.02 88888.00 2016-12-09 04:05:28.908 344 11345.16 22.09 56950.97 88888.00 2016-12-09 04:05:29.408 344 11345.19 22.04 56950.93 88888.00 2016-12-09 04:05:29.908 344 11345.20 22.02 56950.94 88888.00 2016-12-09 04:05:30.408 344 11345.15 22.05 56950.97 88888.00 2016-12-09 04:05:30.908 344 11345.13 22.23 56950.94 88888.00 2016-12-09 04:05:31.408 344 11345.16 22.46 56950.94 88888.00 2016-12-09 04:05:31.908 344 11345.12 22.49 56950.94 88888.00 2016-12-09 04:05:32.408 344 11345.07 22.22 56950.95 88888.00 2016-12-09 04:05:32.908 344 11345.12 22.15 56950.98 88888.00 2016-12-09 04:05:33.408 344 11345.13 22.09 56950.99 88888.00 2016-12-09 04:05:33.908 344 11345.08 22.12 56950.99 88888.00 2016-12-09 04:05:34.408 344 11345.11 22.33 56950.97 88888.00 2016-12-09 04:05:34.908 344 11345.07 22.11 56950.94 88888.00 2016-12-09 04:05:35.408 344 11345.00 22.03 56950.99 88888.00 2016-12-09 04:05:35.908 344 11345.06 22.03 56951.01 88888.00 2016-12-09 04:05:36.408 344 11345.04 22.11 56950.97 88888.00 2016-12-09 04:05:36.908 344 11344.98 22.23 56950.94 88888.00 2016-12-09 04:05:37.408 344 11345.00 22.03 56950.92 88888.00 2016-12-09 04:05:37.908 344 11345.04 22.06 56950.94 88888.00 2016-12-09 04:05:38.408 344 11344.97 22.25 56950.95 88888.00 2016-12-09 04:05:38.908 344 11344.94 22.84 56950.97 88888.00 2016-12-09 04:05:39.408 344 11344.94 23.02 56951.01 88888.00 2016-12-09 04:05:39.908 344 11344.91 23.05 56951.02 88888.00 2016-12-09 04:05:40.408 344 11344.80 23.07 56951.05 88888.00 2016-12-09 04:05:40.908 344 11344.80 22.79 56951.07 88888.00 2016-12-09 04:05:41.408 344 11344.79 22.24 56951.07 88888.00 2016-12-09 04:05:41.908 344 11344.72 22.20 56951.08 88888.00 2016-12-09 04:05:42.408 344 11344.73 22.60 56951.14 88888.00 2016-12-09 04:05:42.908 344 11344.70 22.40 56951.13 88888.00 2016-12-09 04:05:43.408 344 11344.60 22.79 56951.12 88888.00 2016-12-09 04:05:43.908 344 11344.55 22.86 56951.15 88888.00 2016-12-09 04:05:44.408 344 11344.56 22.45 56951.20 88888.00 2016-12-09 04:05:44.908 344 11344.55 22.06 56951.26 88888.00 2016-12-09 04:05:45.408 344 11344.49 22.05 56951.34 88888.00 2016-12-09 04:05:45.908 344 11344.46 22.46 56951.39 88888.00 2016-12-09 04:05:46.408 344 11344.41 22.64 56951.42 88888.00 2016-12-09 04:05:46.908 344 11344.37 22.40 56951.46 88888.00 2016-12-09 04:05:47.408 344 11344.37 22.45 56951.47 88888.00 2016-12-09 04:05:47.908 344 11344.25 22.17 56951.53 88888.00 2016-12-09 04:05:48.408 344 11344.21 21.95 56951.57 88888.00 2016-12-09 04:05:48.908 344 11344.17 22.23 56951.55 88888.00 2016-12-09 04:05:49.408 344 11344.19 22.22 56951.53 88888.00 2016-12-09 04:05:49.908 344 11344.16 21.99 56951.59 88888.00 2016-12-09 04:05:50.408 344 11344.17 22.27 56951.62 88888.00 2016-12-09 04:05:50.908 344 11344.09 22.49 56951.66 88888.00 2016-12-09 04:05:51.408 344 11344.01 22.45 56951.68 88888.00 2016-12-09 04:05:51.908 344 11343.94 22.56 56951.70 88888.00 2016-12-09 04:05:52.408 344 11344.02 22.50 56951.74 88888.00 2016-12-09 04:05:52.908 344 11344.00 22.81 56951.72 88888.00 2016-12-09 04:05:53.408 344 11343.94 22.79 56951.74 88888.00 2016-12-09 04:05:53.908 344 11343.94 22.59 56951.79 88888.00 2016-12-09 04:05:54.408 344 11343.97 22.72 56951.82 88888.00 2016-12-09 04:05:54.908 344 11343.91 22.24 56951.85 88888.00 2016-12-09 04:05:55.409 344 11343.86 22.16 56951.90 88888.00 2016-12-09 04:05:55.909 344 11343.84 22.63 56951.90 88888.00 2016-12-09 04:05:56.409 344 11343.79 22.38 56951.92 88888.00 2016-12-09 04:05:56.909 344 11343.77 22.13 56951.92 88888.00 2016-12-09 04:05:57.409 344 11343.83 22.02 56952.02 88888.00 2016-12-09 04:05:57.909 344 11343.81 22.39 56952.03 88888.00 2016-12-09 04:05:58.409 344 11343.79 22.33 56952.03 88888.00 2016-12-09 04:05:58.909 344 11343.80 22.18 56952.00 88888.00 2016-12-09 04:05:59.409 344 11343.79 22.20 56951.97 88888.00 2016-12-09 04:05:59.909 344 11343.79 22.15 56951.96 88888.00 2016-12-09 04:06:00.409 344 11343.82 22.05 56951.97 88888.00 2016-12-09 04:06:00.909 344 11343.79 22.03 56952.00 88888.00 2016-12-09 04:06:01.409 344 11343.69 22.03 56952.00 88888.00 2016-12-09 04:06:01.909 344 11343.73 22.08 56952.00 88888.00 2016-12-09 04:06:02.409 344 11343.79 22.13 56952.02 88888.00 2016-12-09 04:06:02.909 344 11343.70 22.77 56952.01 88888.00 2016-12-09 04:06:03.409 344 11343.75 23.02 56951.98 88888.00 2016-12-09 04:06:03.909 344 11343.79 22.45 56952.03 88888.00 2016-12-09 04:06:04.409 344 11343.75 22.52 56952.04 88888.00 2016-12-09 04:06:04.909 344 11343.74 22.66 56952.04 88888.00 2016-12-09 04:06:05.409 344 11343.76 22.80 56952.04 88888.00 2016-12-09 04:06:05.909 344 11343.75 22.68 56952.01 88888.00 2016-12-09 04:06:06.409 344 11343.73 23.09 56952.03 88888.00 2016-12-09 04:06:06.909 344 11343.79 23.27 56952.03 88888.00 2016-12-09 04:06:07.409 344 11343.77 23.19 56952.04 88888.00 2016-12-09 04:06:07.909 344 11343.73 23.19 56952.07 88888.00 2016-12-09 04:06:08.409 344 11343.77 23.12 56952.05 88888.00 2016-12-09 04:06:08.909 344 11343.80 22.49 56952.02 88888.00 2016-12-09 04:06:09.409 344 11343.76 22.11 56951.97 88888.00 2016-12-09 04:06:09.909 344 11343.70 22.09 56951.97 88888.00 2016-12-09 04:06:10.409 344 11343.68 22.15 56952.01 88888.00 2016-12-09 04:06:10.909 344 11343.62 22.84 56952.01 88888.00 2016-12-09 04:06:11.409 344 11343.63 23.12 56952.01 88888.00 2016-12-09 04:06:11.909 344 11343.66 23.13 56952.02 88888.00 2016-12-09 04:06:12.409 344 11343.62 23.12 56952.01 88888.00 2016-12-09 04:06:12.909 344 11343.53 23.14 56952.02 88888.00 2016-12-09 04:06:13.409 344 11343.52 23.14 56952.08 88888.00 2016-12-09 04:06:13.909 344 11343.49 23.15 56952.08 88888.00 2016-12-09 04:06:14.409 344 11343.45 23.14 56952.10 88888.00 2016-12-09 04:06:14.909 344 11343.42 23.05 56952.14 88888.00 2016-12-09 04:06:15.409 344 11343.41 22.46 56952.14 88888.00 2016-12-09 04:06:15.909 344 11343.34 22.46 56952.09 88888.00 2016-12-09 04:06:16.409 344 11343.32 22.46 56952.10 88888.00 2016-12-09 04:06:16.909 344 11343.31 23.00 56952.15 88888.00 2016-12-09 04:06:17.409 344 11343.25 23.13 56952.15 88888.00 2016-12-09 04:06:17.909 344 11343.18 22.60 56952.15 88888.00 2016-12-09 04:06:18.409 344 11343.21 22.18 56952.16 88888.00 2016-12-09 04:06:18.909 344 11343.17 22.09 56952.15 88888.00 2016-12-09 04:06:19.409 344 11343.12 22.13 56952.15 88888.00 2016-12-09 04:06:19.909 344 11343.09 22.16 56952.20 88888.00 2016-12-09 04:06:20.409 344 11343.06 22.40 56952.21 88888.00 2016-12-09 04:06:20.909 344 11343.04 22.65 56952.23 88888.00 2016-12-09 04:06:21.409 344 11343.05 22.65 56952.24 88888.00 2016-12-09 04:06:21.909 344 11343.04 22.18 56952.23 88888.00 2016-12-09 04:06:22.409 344 11342.99 22.05 56952.23 88888.00 2016-12-09 04:06:22.909 344 11342.92 22.08 56952.26 88888.00 2016-12-09 04:06:23.409 344 11342.93 22.15 56952.20 88888.00 2016-12-09 04:06:23.909 344 11342.90 22.47 56952.20 88888.00 2016-12-09 04:06:24.409 344 11342.82 22.53 56952.20 88888.00 2016-12-09 04:06:24.909 344 11342.76 22.58 56952.17 88888.00 2016-12-09 04:06:25.409 344 11342.77 22.63 56952.23 88888.00 2016-12-09 04:06:25.909 344 11342.70 22.46 56952.22 88888.00 2016-12-09 04:06:26.409 344 11342.76 22.54 56952.19 88888.00 2016-12-09 04:06:26.909 344 11342.75 22.66 56952.22 88888.00 2016-12-09 04:06:27.409 344 11342.70 22.36 56952.23 88888.00 2016-12-09 04:06:27.909 344 11342.65 22.12 56952.20 88888.00 2016-12-09 04:06:28.409 344 11342.69 22.29 56952.19 88888.00 2016-12-09 04:06:28.909 344 11342.68 22.39 56952.26 88888.00 2016-12-09 04:06:29.409 344 11342.63 22.53 56952.24 88888.00 2016-12-09 04:06:29.909 344 11342.64 22.66 56952.20 88888.00 2016-12-09 04:06:30.409 344 11342.62 22.22 56952.16 88888.00 2016-12-09 04:06:30.909 344 11342.55 22.10 56952.19 88888.00 2016-12-09 04:06:31.409 344 11342.62 22.08 56952.20 88888.00 2016-12-09 04:06:31.909 344 11342.66 22.02 56952.16 88888.00 2016-12-09 04:06:32.409 344 11342.61 21.99 56952.15 88888.00 2016-12-09 04:06:32.909 344 11342.55 22.06 56952.15 88888.00 2016-12-09 04:06:33.409 344 11342.59 22.09 56952.16 88888.00 2016-12-09 04:06:33.909 344 11342.54 22.10 56952.13 88888.00 2016-12-09 04:06:34.409 344 11342.56 22.09 56952.11 88888.00 2016-12-09 04:06:34.909 344 11342.59 22.08 56952.08 88888.00 2016-12-09 04:06:35.409 344 11342.54 22.09 56952.05 88888.00 2016-12-09 04:06:35.909 344 11342.57 22.09 56952.03 88888.00 2016-12-09 04:06:36.409 344 11342.63 22.10 56952.03 88888.00 2016-12-09 04:06:36.909 344 11342.59 22.11 56952.02 88888.00 2016-12-09 04:06:37.409 344 11342.59 22.50 56952.00 88888.00 2016-12-09 04:06:37.909 344 11342.68 23.04 56951.98 88888.00 2016-12-09 04:06:38.409 344 11342.68 22.59 56952.01 88888.00 2016-12-09 04:06:38.909 344 11342.62 22.26 56951.97 88888.00 2016-12-09 04:06:39.409 344 11342.65 22.24 56951.94 88888.00 2016-12-09 04:06:39.909 344 11342.70 22.23 56951.92 88888.00 2016-12-09 04:06:40.409 344 11342.65 22.26 56951.97 88888.00 2016-12-09 04:06:40.909 344 11342.70 22.29 56951.96 88888.00 2016-12-09 04:06:41.409 344 11342.70 22.29 56951.94 88888.00 2016-12-09 04:06:41.909 344 11342.69 22.23 56951.92 88888.00 2016-12-09 04:06:42.409 344 11342.72 22.20 56951.95 88888.00 2016-12-09 04:06:42.909 344 11342.75 22.26 56951.91 88888.00 2016-12-09 04:06:43.409 344 11342.79 22.34 56951.87 88888.00 2016-12-09 04:06:43.909 344 11342.82 22.38 56951.79 88888.00 2016-12-09 04:06:44.409 344 11342.89 22.47 56951.77 88888.00 2016-12-09 04:06:44.909 344 11342.89 22.78 56951.77 88888.00 2016-12-09 04:06:45.409 344 11342.90 22.67 56951.74 88888.00 2016-12-09 04:06:45.909 344 11342.97 22.64 56951.69 88888.00 2016-12-09 04:06:46.409 344 11343.02 22.52 56951.65 88888.00 2016-12-09 04:06:46.909 344 11343.03 22.36 56951.60 88888.00 2016-12-09 04:06:47.409 344 11343.07 22.36 56951.56 88888.00 2016-12-09 04:06:47.909 344 11343.10 22.38 56951.53 88888.00 2016-12-09 04:06:48.409 344 11343.14 22.50 56951.47 88888.00 2016-12-09 04:06:48.909 344 11343.26 22.45 56951.40 88888.00 2016-12-09 04:06:49.409 344 11343.32 22.44 56951.38 88888.00 2016-12-09 04:06:49.909 344 11343.39 22.97 56951.37 88888.00 2016-12-09 04:06:50.409 344 11343.45 22.93 56951.31 88888.00 2016-12-09 04:06:50.909 344 11343.52 22.57 56951.28 88888.00 2016-12-09 04:06:51.409 344 11343.56 22.50 56951.24 88888.00 2016-12-09 04:06:51.909 344 11343.56 22.49 56951.23 88888.00 2016-12-09 04:06:52.409 344 11343.66 22.54 56951.15 88888.00 2016-12-09 04:06:52.909 344 11343.76 22.74 56951.13 88888.00 2016-12-09 04:06:53.409 344 11343.81 23.32 56951.08 88888.00 2016-12-09 04:06:53.909 344 11343.89 23.58 56951.08 88888.00 2016-12-09 04:06:54.409 344 11343.97 23.63 56951.06 88888.00 2016-12-09 04:06:54.909 344 11343.95 23.66 56951.00 88888.00 2016-12-09 04:06:55.409 344 11343.97 23.70 56950.94 88888.00 2016-12-09 04:06:55.909 344 11344.09 23.74 56950.91 88888.00 2016-12-09 04:06:56.409 344 11344.11 23.72 56950.88 88888.00 2016-12-09 04:06:56.909 344 11344.19 23.33 56950.80 88888.00 2016-12-09 04:06:57.409 344 11344.29 23.06 56950.79 88888.00 2016-12-09 04:06:57.909 344 11344.29 23.15 56950.76 88888.00 2016-12-09 04:06:58.409 344 11344.32 23.31 56950.72 88888.00 2016-12-09 04:06:58.909 344 11344.37 23.24 56950.72 88888.00 2016-12-09 04:06:59.409 344 11344.38 23.32 56950.70 88888.00 2016-12-09 04:06:59.909 344 11344.38 23.28 56950.63 88888.00 2016-12-09 04:07:00.409 344 11344.41 23.17 56950.60 88888.00 2016-12-09 04:07:00.909 344 11344.45 22.83 56950.61 88888.00 2016-12-09 04:07:01.409 344 11344.41 22.86 56950.59 88888.00 2016-12-09 04:07:01.909 344 11344.45 23.21 56950.59 88888.00 2016-12-09 04:07:02.409 344 11344.49 23.19 56950.51 88888.00 2016-12-09 04:07:02.909 344 11344.44 23.38 56950.51 88888.00 2016-12-09 04:07:03.409 344 11344.43 23.39 56950.56 88888.00 2016-12-09 04:07:03.909 344 11344.45 23.20 56950.56 88888.00 2016-12-09 04:07:04.409 344 11344.41 23.26 56950.54 88888.00 2016-12-09 04:07:04.909 344 11344.43 23.31 56950.51 88888.00 2016-12-09 04:07:05.409 344 11344.48 23.25 56950.48 88888.00 2016-12-09 04:07:05.909 344 11344.42 23.14 56950.44 88888.00 2016-12-09 04:07:06.409 344 11344.34 23.22 56950.43 88888.00 2016-12-09 04:07:06.909 344 11344.34 23.12 56950.44 88888.00 2016-12-09 04:07:07.409 344 11344.32 23.18 56950.46 88888.00 2016-12-09 04:07:07.909 344 11344.29 22.86 56950.42 88888.00 2016-12-09 04:07:08.409 344 11344.36 22.77 56950.42 88888.00 2016-12-09 04:07:08.909 344 11344.34 23.21 56950.42 88888.00 2016-12-09 04:07:09.409 344 11344.30 23.66 56950.47 88888.00 2016-12-09 04:07:09.909 344 11344.26 23.61 56950.46 88888.00 2016-12-09 04:07:10.409 344 11344.26 23.12 56950.46 88888.00 2016-12-09 04:07:10.909 344 11344.23 23.00 56950.43 88888.00 2016-12-09 04:07:11.409 344 11344.16 22.86 56950.42 88888.00 2016-12-09 04:07:11.909 344 11344.19 23.22 56950.38 88888.00 2016-12-09 04:07:12.409 344 11344.14 23.28 56950.38 88888.00 2016-12-09 04:07:12.909 344 11344.14 23.08 56950.42 88888.00 2016-12-09 04:07:13.409 344 11344.12 22.73 56950.40 88888.00 2016-12-09 04:07:13.909 344 11344.09 22.57 56950.40 88888.00 2016-12-09 04:07:14.409 344 11344.01 22.57 56950.41 88888.00 2016-12-09 04:07:14.909 344 11344.00 22.58 56950.46 88888.00 2016-12-09 04:07:15.409 344 11344.00 22.54 56950.48 88888.00 2016-12-09 04:07:15.909 344 11343.96 22.56 56950.50 88888.00 2016-12-09 04:07:16.409 344 11343.95 22.63 56950.51 88888.00 2016-12-09 04:07:16.909 344 11344.01 22.56 56950.49 88888.00 2016-12-09 04:07:17.409 344 11343.91 22.50 56950.48 88888.00 2016-12-09 04:07:17.909 344 11343.88 22.51 56950.51 88888.00 2016-12-09 04:07:18.409 344 11343.91 22.51 56950.50 88888.00 2016-12-09 04:07:18.909 344 11343.87 22.46 56950.49 88888.00 2016-12-09 04:07:19.409 344 11343.82 22.47 56950.50 88888.00 2016-12-09 04:07:19.909 344 11343.83 22.51 56950.49 88888.00 2016-12-09 04:07:20.409 344 11343.81 22.49 56950.50 88888.00 2016-12-09 04:07:20.909 344 11343.82 22.47 56950.53 88888.00 2016-12-09 04:07:21.409 344 11343.81 22.46 56950.49 88888.00 2016-12-09 04:07:21.909 344 11343.80 22.47 56950.43 88888.00 2016-12-09 04:07:22.409 344 11343.79 22.49 56950.43 88888.00 2016-12-09 04:07:22.909 344 11343.75 22.51 56950.44 88888.00 2016-12-09 04:07:23.409 344 11343.77 22.49 56950.41 88888.00 2016-12-09 04:07:23.909 344 11343.75 22.43 56950.47 88888.00 2016-12-09 04:07:24.409 344 11343.72 22.45 56950.51 88888.00 2016-12-09 04:07:24.909 344 11343.76 22.43 56950.42 88888.00 2016-12-09 04:07:25.409 344 11343.77 22.43 56950.37 88888.00 2016-12-09 04:07:25.909 344 11343.75 22.40 56950.38 88888.00 2016-12-09 04:07:26.409 344 11343.79 22.45 56950.41 88888.00 2016-12-09 04:07:26.909 344 11343.77 22.44 56950.41 88888.00 2016-12-09 04:07:27.409 344 11343.73 22.43 56950.42 88888.00 2016-12-09 04:07:27.909 344 11343.79 22.43 56950.40 88888.00 2016-12-09 04:07:28.409 344 11343.77 22.38 56950.34 88888.00 2016-12-09 04:07:28.909 344 11343.69 22.39 56950.35 88888.00 2016-12-09 04:07:29.409 344 11343.67 22.38 56950.40 88888.00 2016-12-09 04:07:29.909 344 11343.68 22.65 56950.41 88888.00 2016-12-09 04:07:30.409 344 11343.66 22.84 56950.33 88888.00 2016-12-09 04:07:30.909 344 11343.62 22.80 56950.28 88888.00 2016-12-09 04:07:31.409 344 11343.60 22.50 56950.30 88888.00 2016-12-09 04:07:31.909 344 11343.56 22.81 56950.34 88888.00 2016-12-09 04:07:32.409 344 11343.55 23.20 56950.33 88888.00 2016-12-09 04:07:32.909 344 11343.61 22.66 56950.30 88888.00 2016-12-09 04:07:33.409 344 11343.65 22.31 56950.30 88888.00 2016-12-09 04:07:33.909 344 11343.56 22.20 56950.34 88888.00 2016-12-09 04:07:34.409 344 11343.54 22.30 56950.40 88888.00 2016-12-09 04:07:34.909 344 11343.54 22.54 56950.46 88888.00 2016-12-09 04:07:35.409 344 11343.49 22.66 56950.46 88888.00 2016-12-09 04:07:35.909 344 11343.47 22.65 56950.44 88888.00 2016-12-09 04:07:36.409 344 11343.47 22.66 56950.46 88888.00 2016-12-09 04:07:36.909 344 11343.40 22.61 56950.47 88888.00 2016-12-09 04:07:37.409 344 11343.35 22.77 56950.50 88888.00 2016-12-09 04:07:37.909 344 11343.35 22.83 56950.47 88888.00 2016-12-09 04:07:38.409 344 11343.33 22.70 56950.43 88888.00 2016-12-09 04:07:38.909 344 11343.26 22.61 56950.48 88888.00 2016-12-09 04:07:39.409 344 11343.26 22.57 56950.48 88888.00 2016-12-09 04:07:39.909 344 11343.19 22.67 56950.50 88888.00 2016-12-09 04:07:40.409 344 11343.12 22.64 56950.55 88888.00 2016-12-09 04:07:40.909 344 11343.13 22.56 56950.55 88888.00 2016-12-09 04:07:41.409 344 11343.10 22.50 56950.60 88888.00 2016-12-09 04:07:41.909 344 11343.00 22.37 56950.56 88888.00 2016-12-09 04:07:42.409 344 11342.91 22.29 56950.65 88888.00 2016-12-09 04:07:42.909 344 11343.00 22.71 56950.73 88888.00 2016-12-09 04:07:43.409 344 11342.94 22.79 56950.78 88888.00 2016-12-09 04:07:43.909 344 11342.86 22.11 56950.80 88888.00 2016-12-09 04:07:44.409 344 11342.82 21.83 56950.83 88888.00 2016-12-09 04:07:44.909 344 11342.76 21.77 56950.88 88888.00 2016-12-09 04:07:45.409 344 11342.69 21.78 56950.94 88888.00 2016-12-09 04:07:45.909 344 11342.63 21.90 56951.01 88888.00 2016-12-09 04:07:46.409 344 11342.56 22.54 56951.01 88888.00 2016-12-09 04:07:46.909 344 11342.50 22.75 56951.02 88888.00 2016-12-09 04:07:47.409 344 11342.52 22.77 56951.08 88888.00 2016-12-09 04:07:47.909 344 11342.49 22.74 56951.12 88888.00 2016-12-09 04:07:48.409 344 11342.44 22.71 56951.18 88888.00 2016-12-09 04:07:48.909 344 11342.42 22.72 56951.17 88888.00 2016-12-09 04:07:49.409 344 11342.41 22.51 56951.17 88888.00 2016-12-09 04:07:49.909 344 11342.33 22.05 56951.19 88888.00 2016-12-09 04:07:50.409 344 11342.30 22.20 56951.20 88888.00 2016-12-09 04:07:50.909 344 11342.30 21.88 56951.26 88888.00 2016-12-09 04:07:51.409 344 11342.26 21.54 56951.24 88888.00 2016-12-09 04:07:51.909 344 11342.22 21.54 56951.24 88888.00 2016-12-09 04:07:52.409 344 11342.27 21.62 56951.21 88888.00 2016-12-09 04:07:52.909 344 11342.29 21.66 56951.23 88888.00 2016-12-09 04:07:53.409 344 11342.22 21.75 56951.23 88888.00 2016-12-09 04:07:53.909 344 11342.21 22.00 56951.19 88888.00 2016-12-09 04:07:54.409 344 11342.27 21.90 56951.14 88888.00 2016-12-09 04:07:54.909 344 11342.27 21.88 56951.12 88888.00 2016-12-09 04:07:55.409 344 11342.27 22.09 56951.13 88888.00 2016-12-09 04:07:55.909 344 11342.36 21.82 56951.10 88888.00 2016-12-09 04:07:56.409 344 11342.35 21.81 56951.10 88888.00 2016-12-09 04:07:56.909 344 11342.36 22.12 56951.08 88888.00 2016-12-09 04:07:57.409 344 11342.38 22.18 56951.08 88888.00 2016-12-09 04:07:57.909 344 11342.35 22.09 56951.10 88888.00 2016-12-09 04:07:58.409 344 11342.38 22.08 56951.12 88888.00 2016-12-09 04:07:58.909 344 11342.49 22.11 56951.02 88888.00 2016-12-09 04:07:59.409 344 11342.49 22.09 56950.99 88888.00 2016-12-09 04:07:59.909 344 11342.47 22.12 56950.99 88888.00 2016-12-09 04:08:00.409 344 11342.55 22.08 56950.97 88888.00 2016-12-09 04:08:00.909 344 11342.62 21.79 56951.01 88888.00 2016-12-09 04:08:01.409 344 11342.61 21.91 56950.99 88888.00 2016-12-09 04:08:01.909 344 11342.63 22.43 56950.95 88888.00 2016-12-09 04:08:02.409 344 11342.66 22.61 56950.89 88888.00 2016-12-09 04:08:02.909 344 11342.63 22.44 56950.80 88888.00 2016-12-09 04:08:03.409 344 11342.64 22.03 56950.78 88888.00 2016-12-09 04:08:03.909 344 11342.71 21.64 56950.79 88888.00 2016-12-09 04:08:04.409 344 11342.73 21.99 56950.75 88888.00 2016-12-09 04:08:04.909 344 11342.72 22.42 56950.75 88888.00 2016-12-09 04:08:05.409 344 11342.72 22.47 56950.75 88888.00 2016-12-09 04:08:05.909 344 11342.76 22.03 56950.73 88888.00 2016-12-09 04:08:06.409 344 11342.71 21.96 56950.78 88888.00 2016-12-09 04:08:06.909 344 11342.72 22.23 56950.78 88888.00 2016-12-09 04:08:07.409 344 11342.70 21.75 56950.75 88888.00 2016-12-09 04:08:07.909 344 11342.65 21.51 56950.75 88888.00 2016-12-09 04:08:08.409 344 11342.64 21.41 56950.76 88888.00 2016-12-09 04:08:08.909 344 11342.63 21.69 56950.79 88888.00 2016-12-09 04:08:09.409 344 11342.58 21.41 56950.83 88888.00 2016-12-09 04:08:09.909 344 11342.58 21.25 56950.83 88888.00 2016-12-09 04:08:10.409 344 11342.56 21.21 56950.80 88888.00 2016-12-09 04:08:10.909 344 11342.54 21.18 56950.85 88888.00 2016-12-09 04:08:11.409 344 11342.51 21.25 56950.87 88888.00 2016-12-09 04:08:11.909 344 11342.56 21.23 56950.87 88888.00 2016-12-09 04:08:12.409 344 11342.55 21.18 56950.89 88888.00 2016-12-09 04:08:12.909 344 11342.45 21.17 56950.89 88888.00 2016-12-09 04:08:13.409 344 11342.47 21.17 56950.94 88888.00 2016-12-09 04:08:13.909 344 11342.48 21.14 56950.95 88888.00 2016-12-09 04:08:14.409 344 11342.43 21.13 56951.00 88888.00 2016-12-09 04:08:14.909 344 11342.40 21.15 56951.04 88888.00 2016-12-09 04:08:15.409 344 11342.43 21.10 56951.06 88888.00 2016-12-09 04:08:15.909 344 11342.40 21.11 56951.04 88888.00 2016-12-09 04:08:16.409 344 11342.44 21.22 56951.02 88888.00 2016-12-09 04:08:16.909 344 11342.45 21.24 56951.01 88888.00 2016-12-09 04:08:17.409 344 11342.40 21.21 56950.99 88888.00 2016-12-09 04:08:17.909 344 11342.37 21.15 56951.01 88888.00 2016-12-09 04:08:18.409 344 11342.42 21.16 56951.01 88888.00 2016-12-09 04:08:18.909 344 11342.40 21.15 56951.01 88888.00 2016-12-09 04:08:19.409 344 11342.41 21.18 56951.00 88888.00 2016-12-09 04:08:19.909 344 11342.48 21.23 56951.00 88888.00 2016-12-09 04:08:20.409 344 11342.52 21.23 56951.00 88888.00 2016-12-09 04:08:20.909 344 11342.58 21.59 56950.97 88888.00 2016-12-09 04:08:21.409 344 11342.65 21.61 56950.98 88888.00 2016-12-09 04:08:21.909 344 11342.70 21.24 56950.94 88888.00 2016-12-09 04:08:22.409 344 11342.69 21.56 56950.91 88888.00 2016-12-09 04:08:22.909 344 11342.72 21.63 56950.87 88888.00 2016-12-09 04:08:23.409 344 11342.80 21.34 56950.88 88888.00 2016-12-09 04:08:23.909 344 11342.78 21.40 56950.91 88888.00 2016-12-09 04:08:24.409 344 11342.82 21.32 56950.94 88888.00 2016-12-09 04:08:24.909 344 11342.90 21.22 56950.98 88888.00 2016-12-09 04:08:25.409 344 11342.91 21.34 56950.92 88888.00 2016-12-09 04:08:25.909 344 11342.90 21.90 56950.89 88888.00 2016-12-09 04:08:26.409 344 11342.94 21.58 56950.89 88888.00 2016-12-09 04:08:26.909 344 11342.97 21.30 56950.88 88888.00 2016-12-09 04:08:27.409 344 11343.00 21.42 56950.92 88888.00 2016-12-09 04:08:27.909 344 11343.09 21.38 56950.89 88888.00 2016-12-09 04:08:28.409 344 11343.17 21.29 56950.88 88888.00 2016-12-09 04:08:28.909 344 11343.17 21.25 56950.92 88888.00 2016-12-09 04:08:29.409 344 11343.25 21.29 56950.89 88888.00 2016-12-09 04:08:29.909 344 11343.30 21.55 56950.92 88888.00 2016-12-09 04:08:30.409 344 11343.27 21.61 56950.91 88888.00 2016-12-09 04:08:30.909 344 11343.28 21.71 56950.89 88888.00 2016-12-09 04:08:31.409 344 11343.34 22.25 56950.87 88888.00 2016-12-09 04:08:31.909 344 11343.35 22.38 56950.83 88888.00 2016-12-09 04:08:32.409 344 11343.34 22.30 56950.81 88888.00 2016-12-09 04:08:32.909 344 11343.39 22.00 56950.83 88888.00 2016-12-09 04:08:33.409 344 11343.47 21.79 56950.89 88888.00 2016-12-09 04:08:33.909 344 11343.45 21.76 56950.91 88888.00 2016-12-09 04:08:34.409 344 11343.51 22.10 56950.93 88888.00 2016-12-09 04:08:34.909 344 11343.55 21.95 56950.92 88888.00 2016-12-09 04:08:35.410 344 11343.54 21.68 56950.91 88888.00 2016-12-09 04:08:35.910 344 11343.61 21.62 56950.93 88888.00 2016-12-09 04:08:36.410 344 11343.67 21.82 56950.93 88888.00 2016-12-09 04:08:36.910 344 11343.66 22.10 56950.95 88888.00 2016-12-09 04:08:37.410 344 11343.65 21.85 56950.97 88888.00 2016-12-09 04:08:37.910 344 11343.69 21.64 56950.94 88888.00 2016-12-09 04:08:38.410 344 11343.69 21.63 56950.93 88888.00 2016-12-09 04:08:38.910 344 11343.76 21.99 56950.98 88888.00 2016-12-09 04:08:39.410 344 11343.82 21.75 56951.01 88888.00 2016-12-09 04:08:39.910 344 11343.81 21.84 56951.05 88888.00 2016-12-09 04:08:40.410 344 11343.83 21.95 56951.08 88888.00 2016-12-09 04:08:40.910 344 11343.90 21.93 56951.14 88888.00 2016-12-09 04:08:41.410 344 11343.91 21.70 56951.18 88888.00 2016-12-09 04:08:41.910 344 11343.89 21.61 56951.19 88888.00 2016-12-09 04:08:42.410 344 11343.95 21.58 56951.19 88888.00 2016-12-09 04:08:42.910 344 11343.96 21.81 56951.14 88888.00 2016-12-09 04:08:43.410 344 11343.94 22.13 56951.23 88888.00 2016-12-09 04:08:43.910 344 11343.98 22.23 56951.28 88888.00 2016-12-09 04:08:44.410 344 11344.04 21.90 56951.28 88888.00 2016-12-09 04:08:44.910 344 11344.01 21.78 56951.25 88888.00 2016-12-09 04:08:45.410 344 11344.04 22.12 56951.27 88888.00 2016-12-09 04:08:45.910 344 11344.12 22.65 56951.31 88888.00 2016-12-09 04:08:46.410 344 11344.14 22.58 56951.32 88888.00 2016-12-09 04:08:46.910 344 11344.16 22.17 56951.28 88888.00 2016-12-09 04:08:47.410 344 11344.18 21.88 56951.30 88888.00 2016-12-09 04:08:47.910 344 11344.18 22.13 56951.32 88888.00 2016-12-09 04:08:48.410 344 11344.22 22.32 56951.32 88888.00 2016-12-09 04:08:48.910 344 11344.30 22.27 56951.36 88888.00 2016-12-09 04:08:49.410 344 11344.37 22.33 56951.37 88888.00 2016-12-09 04:08:49.910 344 11344.41 22.46 56951.34 88888.00 2016-12-09 04:08:50.410 344 11344.45 22.53 56951.30 88888.00 2016-12-09 04:08:50.910 344 11344.51 22.37 56951.28 88888.00 2016-12-09 04:08:51.410 344 11344.55 22.29 56951.28 88888.00 2016-12-09 04:08:51.910 344 11344.56 22.49 56951.30 88888.00 2016-12-09 04:08:52.410 344 11344.59 22.24 56951.24 88888.00 2016-12-09 04:08:52.910 344 11344.66 22.16 56951.21 88888.00 2016-12-09 04:08:53.410 344 11344.71 22.09 56951.24 88888.00 2016-12-09 04:08:53.910 344 11344.78 22.10 56951.26 88888.00 2016-12-09 04:08:54.410 344 11344.79 22.08 56951.24 88888.00 2016-12-09 04:08:54.910 344 11344.85 22.10 56951.25 88888.00 2016-12-09 04:08:55.410 344 11344.90 22.23 56951.24 88888.00 2016-12-09 04:08:55.910 344 11344.98 22.90 56951.20 88888.00 2016-12-09 04:08:56.410 344 11345.00 23.22 56951.20 88888.00 2016-12-09 04:08:56.910 344 11345.04 23.01 56951.24 88888.00 2016-12-09 04:08:57.410 344 11345.05 22.37 56951.23 88888.00 2016-12-09 04:08:57.910 344 11345.08 22.23 56951.17 88888.00 2016-12-09 04:08:58.410 344 11345.09 22.25 56951.18 88888.00 2016-12-09 04:08:58.910 344 11345.16 22.26 56951.18 88888.00 2016-12-09 04:08:59.410 344 11345.18 22.43 56951.18 88888.00 2016-12-09 04:08:59.910 344 11345.18 22.30 56951.18 88888.00 2016-12-09 04:09:00.410 344 11345.25 22.31 56951.20 88888.00 2016-12-09 04:09:00.910 344 11345.33 22.31 56951.19 88888.00 2016-12-09 04:09:01.410 344 11345.28 22.29 56951.13 88888.00 2016-12-09 04:09:01.910 344 11345.30 22.32 56951.08 88888.00 2016-12-09 04:09:02.410 344 11345.34 22.34 56951.10 88888.00 2016-12-09 04:09:02.910 344 11345.35 22.34 56951.10 88888.00 2016-12-09 04:09:03.410 344 11345.35 22.32 56951.11 88888.00 2016-12-09 04:09:03.910 344 11345.39 22.34 56951.10 88888.00 2016-12-09 04:09:04.410 344 11345.35 22.32 56951.11 88888.00 2016-12-09 04:09:04.910 344 11345.36 22.34 56951.12 88888.00 2016-12-09 04:09:05.410 344 11345.41 22.33 56951.11 88888.00 2016-12-09 04:09:05.910 344 11345.39 22.47 56951.14 88888.00 2016-12-09 04:09:06.410 344 11345.30 22.56 56951.13 88888.00 2016-12-09 04:09:06.910 344 11345.35 22.56 56951.13 88888.00 2016-12-09 04:09:07.410 344 11345.33 22.63 56951.12 88888.00 2016-12-09 04:09:07.910 344 11345.23 23.17 56951.08 88888.00 2016-12-09 04:09:08.410 344 11345.26 23.38 56951.08 88888.00 2016-12-09 04:09:08.910 344 11345.23 23.40 56951.14 88888.00 2016-12-09 04:09:09.410 344 11345.15 23.12 56951.10 88888.00 2016-12-09 04:09:09.910 344 11345.19 22.84 56951.11 88888.00 2016-12-09 04:09:10.410 344 11345.23 22.65 56951.14 88888.00 2016-12-09 04:09:10.910 344 11345.16 22.58 56951.13 88888.00 2016-12-09 04:09:11.410 344 11345.14 22.52 56951.13 88888.00 2016-12-09 04:09:11.910 344 11345.19 22.57 56951.12 88888.00 2016-12-09 04:09:12.410 344 11345.18 22.64 56951.08 88888.00 2016-12-09 04:09:12.910 344 11345.12 22.67 56951.05 88888.00 2016-12-09 04:09:13.410 344 11345.12 22.53 56951.08 88888.00 2016-12-09 04:09:13.910 344 11345.13 22.61 56951.08 88888.00 2016-12-09 04:09:14.410 344 11345.07 23.14 56951.10 88888.00 2016-12-09 04:09:14.910 344 11345.09 23.43 56951.08 88888.00 2016-12-09 04:09:15.410 344 11345.11 23.39 56951.08 88888.00 2016-12-09 04:09:15.910 344 11345.15 22.88 56951.10 88888.00 2016-12-09 04:09:16.410 344 11345.09 22.53 56951.06 88888.00 2016-12-09 04:09:16.910 344 11345.13 22.54 56951.06 88888.00 2016-12-09 04:09:17.410 344 11345.13 22.70 56951.05 88888.00 2016-12-09 04:09:17.910 344 11345.13 22.50 56951.02 88888.00 2016-12-09 04:09:18.410 344 11345.26 22.64 56950.99 88888.00 2016-12-09 04:09:18.910 344 11345.32 23.06 56950.97 88888.00 2016-12-09 04:09:19.410 344 11345.23 23.17 56950.98 88888.00 2016-12-09 04:09:19.910 344 11345.29 23.13 56951.00 88888.00 2016-12-09 04:09:20.410 344 11345.34 23.18 56950.89 88888.00 2016-12-09 04:09:20.910 344 11345.34 23.19 56950.88 88888.00 2016-12-09 04:09:21.410 344 11345.44 23.27 56950.87 88888.00 2016-12-09 04:09:21.910 344 11345.50 23.32 56950.86 88888.00 2016-12-09 04:09:22.410 344 11345.53 23.28 56950.83 88888.00 2016-12-09 04:09:22.910 344 11345.62 23.38 56950.81 88888.00 2016-12-09 04:09:23.410 344 11345.67 23.58 56950.82 88888.00 2016-12-09 04:09:23.910 344 11345.68 23.65 56950.78 88888.00 2016-12-09 04:09:24.410 344 11345.73 23.58 56950.75 88888.00 2016-12-09 04:09:24.910 344 11345.81 23.08 56950.79 88888.00 2016-12-09 04:09:25.410 344 11345.85 22.92 56950.79 88888.00 2016-12-09 04:09:25.910 344 11345.85 23.27 56950.69 88888.00 2016-12-09 04:09:26.410 344 11345.97 23.41 56950.68 88888.00 2016-12-09 04:09:26.910 344 11346.05 23.07 56950.67 88888.00 2016-12-09 04:09:27.410 344 11346.08 22.88 56950.63 88888.00 2016-12-09 04:09:27.910 344 11346.13 22.95 56950.61 88888.00 2016-12-09 04:09:28.410 344 11346.23 23.11 56950.62 88888.00 2016-12-09 04:09:28.910 344 11346.24 23.42 56950.60 88888.00 2016-12-09 04:09:29.410 344 11346.29 23.55 56950.61 88888.00 2016-12-09 04:09:29.910 344 11346.34 23.13 56950.59 88888.00 2016-12-09 04:09:30.410 344 11346.38 23.01 56950.54 88888.00 2016-12-09 04:09:30.910 344 11346.44 23.42 56950.59 88888.00 2016-12-09 04:09:31.410 344 11346.58 23.63 56950.51 88888.00 2016-12-09 04:09:31.910 344 11346.59 23.28 56950.47 88888.00 2016-12-09 04:09:32.410 344 11346.58 23.18 56950.49 88888.00 2016-12-09 04:09:32.910 344 11346.65 23.15 56950.50 88888.00 2016-12-09 04:09:33.410 344 11346.74 23.17 56950.49 88888.00 2016-12-09 04:09:33.910 344 11346.76 23.27 56950.47 88888.00 2016-12-09 04:09:34.410 344 11346.80 23.41 56950.51 88888.00 2016-12-09 04:09:34.910 344 11346.85 23.99 56950.49 88888.00 2016-12-09 04:09:35.410 344 11346.85 24.24 56950.43 88888.00 2016-12-09 04:09:35.910 344 11346.87 24.38 56950.44 88888.00 2016-12-09 04:09:36.410 344 11347.00 24.40 56950.46 88888.00 2016-12-09 04:09:36.910 344 11347.07 24.19 56950.47 88888.00 2016-12-09 04:09:37.410 344 11347.09 23.99 56950.47 88888.00 2016-12-09 04:09:37.910 344 11347.17 24.07 56950.46 88888.00 2016-12-09 04:09:38.410 344 11347.19 23.90 56950.43 88888.00 2016-12-09 04:09:38.910 344 11347.15 23.89 56950.44 88888.00 2016-12-09 04:09:39.410 344 11347.24 24.31 56950.48 88888.00 2016-12-09 04:09:39.910 344 11347.28 24.58 56950.42 88888.00 2016-12-09 04:09:40.410 344 11347.30 24.62 56950.44 88888.00 2016-12-09 04:09:40.910 344 11347.33 24.64 56950.49 88888.00 2016-12-09 04:09:41.410 344 11347.41 24.63 56950.47 88888.00 2016-12-09 04:09:41.910 344 11347.36 24.65 56950.47 88888.00 2016-12-09 04:09:42.410 344 11347.40 24.70 56950.50 88888.00 2016-12-09 04:09:42.910 344 11347.45 24.67 56950.47 88888.00 2016-12-09 04:09:43.410 344 11347.50 24.08 56950.47 88888.00 2016-12-09 04:09:43.910 344 11347.43 23.79 56950.43 88888.00 2016-12-09 04:09:44.410 344 11347.48 23.95 56950.44 88888.00 2016-12-09 04:09:44.910 344 11347.50 23.93 56950.40 88888.00 2016-12-09 04:09:45.410 344 11347.55 24.10 56950.38 88888.00 2016-12-09 04:09:45.910 344 11347.58 24.65 56950.41 88888.00 2016-12-09 04:09:46.410 344 11347.62 24.83 56950.42 88888.00 2016-12-09 04:09:46.910 344 11347.59 24.53 56950.44 88888.00 2016-12-09 04:09:47.410 344 11347.61 24.48 56950.46 88888.00 2016-12-09 04:09:47.910 344 11347.64 24.78 56950.44 88888.00 2016-12-09 04:09:48.410 344 11347.62 24.87 56950.43 88888.00 2016-12-09 04:09:48.910 344 11347.64 24.91 56950.40 88888.00 2016-12-09 04:09:49.410 344 11347.70 24.95 56950.36 88888.00 2016-12-09 04:09:49.910 344 11347.68 24.97 56950.31 88888.00 2016-12-09 04:09:50.410 344 11347.68 24.94 56950.29 88888.00 2016-12-09 04:09:50.910 344 11347.68 24.65 56950.33 88888.00 2016-12-09 04:09:51.410 344 11347.75 24.27 56950.31 88888.00 2016-12-09 04:09:51.910 344 11347.70 24.34 56950.25 88888.00 2016-12-09 04:09:52.410 344 11347.75 24.27 56950.29 88888.00 2016-12-09 04:09:52.910 344 11347.77 24.36 56950.29 88888.00 2016-12-09 04:09:53.410 344 11347.80 24.43 56950.29 88888.00 2016-12-09 04:09:53.910 344 11347.84 24.57 56950.27 88888.00 2016-12-09 04:09:54.410 344 11347.92 24.94 56950.20 88888.00 2016-12-09 04:09:54.910 344 11347.90 24.79 56950.15 88888.00 2016-12-09 04:09:55.410 344 11347.87 24.37 56950.14 88888.00 2016-12-09 04:09:55.910 344 11347.98 24.28 56950.08 88888.00 2016-12-09 04:09:56.410 344 11347.98 24.30 56950.01 88888.00 2016-12-09 04:09:56.910 344 11348.00 24.43 56950.01 88888.00 2016-12-09 04:09:57.410 344 11348.10 24.43 56949.97 88888.00 2016-12-09 04:09:57.910 344 11348.13 24.37 56949.93 88888.00 2016-12-09 04:09:58.410 344 11348.12 24.57 56949.95 88888.00 2016-12-09 04:09:58.910 344 11348.14 24.33 56949.96 88888.00 2016-12-09 04:09:59.410 344 11348.15 24.19 56949.90 88888.00 2016-12-09 04:09:59.910 344 11348.15 24.16 56949.88 88888.00 2016-12-09 04:10:00.410 344 11348.25 24.23 56949.80 88888.00 2016-12-09 04:10:00.910 344 11348.31 24.26 56949.76 88888.00 2016-12-09 04:10:01.410 344 11348.31 24.22 56949.71 88888.00 2016-12-09 04:10:01.910 344 11348.35 24.23 56949.64 88888.00 2016-12-09 04:10:02.410 344 11348.43 24.40 56949.59 88888.00 2016-12-09 04:10:02.910 344 11348.42 24.63 56949.59 88888.00 2016-12-09 04:10:03.410 344 11348.46 24.54 56949.54 88888.00 2016-12-09 04:10:03.910 344 11348.59 24.49 56949.54 88888.00 2016-12-09 04:10:04.410 344 11348.60 24.63 56949.52 88888.00 2016-12-09 04:10:04.910 344 11348.58 24.60 56949.47 88888.00 2016-12-09 04:10:05.410 344 11348.60 24.49 56949.43 88888.00 2016-12-09 04:10:05.910 344 11348.65 24.38 56949.38 88888.00 2016-12-09 04:10:06.410 344 11348.63 24.50 56949.37 88888.00 2016-12-09 04:10:06.910 344 11348.73 24.83 56949.27 88888.00 2016-12-09 04:10:07.410 344 11348.75 25.23 56949.18 88888.00 2016-12-09 04:10:07.910 344 11348.73 25.04 56949.12 88888.00 2016-12-09 04:10:08.410 344 11348.74 24.81 56949.11 88888.00 2016-12-09 04:10:08.910 344 11348.83 25.31 56949.09 88888.00 2016-12-09 04:10:09.410 344 11348.80 25.45 56949.12 88888.00 2016-12-09 04:10:09.910 344 11348.80 25.50 56949.08 88888.00 2016-12-09 04:10:10.410 344 11348.87 25.42 56949.02 88888.00 2016-12-09 04:10:10.910 344 11348.84 24.75 56949.00 88888.00 2016-12-09 04:10:11.410 344 11348.89 24.43 56949.03 88888.00 2016-12-09 04:10:11.910 344 11348.97 24.41 56949.05 88888.00 2016-12-09 04:10:12.410 344 11348.94 24.36 56949.06 88888.00 2016-12-09 04:10:12.910 344 11348.88 24.35 56949.07 88888.00 2016-12-09 04:10:13.410 344 11348.90 24.34 56949.01 88888.00 2016-12-09 04:10:13.910 344 11348.95 24.35 56949.05 88888.00 2016-12-09 04:10:14.410 344 11348.95 24.36 56949.05 88888.00 2016-12-09 04:10:14.910 344 11348.95 24.42 56949.02 88888.00 2016-12-09 04:10:15.410 344 11349.00 24.38 56949.02 88888.00 2016-12-09 04:10:15.910 344 11348.95 24.55 56949.03 88888.00 2016-12-09 04:10:16.410 344 11349.00 25.08 56949.00 88888.00 2016-12-09 04:10:16.910 344 11349.04 25.40 56948.99 88888.00 2016-12-09 04:10:17.410 344 11348.98 25.46 56948.94 88888.00 2016-12-09 04:10:17.910 344 11348.98 25.45 56948.94 88888.00 2016-12-09 04:10:18.410 344 11349.02 25.47 56948.96 88888.00 2016-12-09 04:10:18.910 344 11349.03 25.49 56948.94 88888.00 2016-12-09 04:10:19.410 344 11349.01 25.50 56948.93 88888.00 2016-12-09 04:10:19.910 344 11349.00 25.49 56948.93 88888.00 2016-12-09 04:10:20.410 344 11349.00 25.49 56948.88 88888.00 2016-12-09 04:10:20.910 344 11349.00 25.49 56948.86 88888.00 2016-12-09 04:10:21.410 344 11349.02 25.13 56948.86 88888.00 2016-12-09 04:10:21.910 344 11349.04 24.65 56948.82 88888.00 2016-12-09 04:10:22.410 344 11349.03 24.60 56948.83 88888.00 2016-12-09 04:10:22.910 344 11349.07 24.74 56948.84 88888.00 2016-12-09 04:10:23.410 344 11349.09 24.69 56948.86 88888.00 2016-12-09 04:10:23.910 344 11349.15 24.60 56948.83 88888.00 2016-12-09 04:10:24.410 344 11349.15 24.62 56948.74 88888.00 2016-12-09 04:10:24.910 344 11349.19 24.69 56948.68 88888.00 2016-12-09 04:10:25.410 344 11349.23 24.88 56948.67 88888.00 2016-12-09 04:10:25.910 344 11349.17 24.75 56948.69 88888.00 2016-12-09 04:10:26.410 344 11349.18 24.98 56948.64 88888.00 2016-12-09 04:10:26.910 344 11349.26 24.74 56948.62 88888.00 2016-12-09 04:10:27.410 344 11349.29 24.54 56948.63 88888.00 2016-12-09 04:10:27.910 344 11349.36 24.54 56948.57 88888.00 2016-12-09 04:10:28.410 344 11349.43 24.57 56948.49 88888.00 2016-12-09 04:10:28.910 344 11349.44 24.56 56948.47 88888.00 2016-12-09 04:10:29.410 344 11349.49 24.56 56948.43 88888.00 2016-12-09 04:10:29.910 344 11349.58 24.62 56948.36 88888.00 2016-12-09 04:10:30.410 344 11349.65 24.62 56948.34 88888.00 2016-12-09 04:10:30.910 344 11349.72 24.64 56948.31 88888.00 2016-12-09 04:10:31.410 344 11349.80 24.62 56948.31 88888.00 2016-12-09 04:10:31.910 344 11349.90 24.62 56948.23 88888.00 2016-12-09 04:10:32.410 344 11349.86 24.67 56948.16 88888.00 2016-12-09 04:10:32.910 344 11349.91 24.74 56948.16 88888.00 2016-12-09 04:10:33.410 344 11350.02 24.76 56948.11 88888.00 2016-12-09 04:10:33.910 344 11350.06 24.75 56948.05 88888.00 2016-12-09 04:10:34.410 344 11350.13 24.78 56948.03 88888.00 2016-12-09 04:10:34.910 344 11350.21 24.83 56947.98 88888.00 2016-12-09 04:10:35.410 344 11350.32 24.85 56947.94 88888.00 2016-12-09 04:10:35.910 344 11350.36 24.87 56947.90 88888.00 2016-12-09 04:10:36.410 344 11350.46 24.90 56947.89 88888.00 2016-12-09 04:10:36.910 344 11350.50 24.97 56947.84 88888.00 2016-12-09 04:10:37.410 344 11350.55 25.04 56947.81 88888.00 2016-12-09 04:10:37.910 344 11350.61 24.95 56947.81 88888.00 2016-12-09 04:10:38.410 344 11350.71 25.15 56947.83 88888.00 2016-12-09 04:10:38.910 344 11350.70 25.83 56947.86 88888.00 2016-12-09 04:10:39.410 344 11350.71 25.63 56947.90 88888.00 2016-12-09 04:10:39.910 344 11350.82 25.55 56947.85 88888.00 2016-12-09 04:10:40.410 344 11350.86 25.55 56947.79 88888.00 2016-12-09 04:10:40.910 344 11350.86 25.52 56947.72 88888.00 2016-12-09 04:10:41.410 344 11350.95 25.56 56947.71 88888.00 2016-12-09 04:10:41.910 344 11351.05 25.55 56947.74 88888.00 2016-12-09 04:10:42.410 344 11351.09 25.59 56947.68 88888.00 2016-12-09 04:10:42.910 344 11351.11 25.29 56947.67 88888.00 2016-12-09 04:10:43.410 344 11351.16 25.17 56947.65 88888.00 2016-12-09 04:10:43.910 344 11351.14 25.18 56947.64 88888.00 2016-12-09 04:10:44.410 344 11351.19 25.18 56947.66 88888.00 2016-12-09 04:10:44.910 344 11351.20 25.18 56947.67 88888.00 2016-12-09 04:10:45.410 344 11351.20 25.16 56947.61 88888.00 2016-12-09 04:10:45.910 344 11351.25 25.23 56947.61 88888.00 2016-12-09 04:10:46.410 344 11351.26 25.23 56947.65 88888.00 2016-12-09 04:10:46.910 344 11351.23 25.25 56947.64 88888.00 2016-12-09 04:10:47.410 344 11351.22 25.26 56947.65 88888.00 2016-12-09 04:10:47.910 344 11351.29 25.29 56947.64 88888.00 2016-12-09 04:10:48.410 344 11351.24 25.38 56947.64 88888.00 2016-12-09 04:10:48.910 344 11351.18 25.97 56947.64 88888.00 2016-12-09 04:10:49.410 344 11351.17 25.78 56947.61 88888.00 2016-12-09 04:10:49.910 344 11351.17 25.46 56947.61 88888.00 2016-12-09 04:10:50.410 344 11351.13 25.37 56947.62 88888.00 2016-12-09 04:10:50.910 344 11351.13 25.33 56947.65 88888.00 2016-12-09 04:10:51.410 344 11351.09 25.32 56947.64 88888.00 2016-12-09 04:10:51.910 344 11351.07 25.53 56947.61 88888.00 2016-12-09 04:10:52.410 344 11351.06 25.51 56947.58 88888.00 2016-12-09 04:10:52.910 344 11351.10 25.44 56947.59 88888.00 2016-12-09 04:10:53.410 344 11351.04 25.35 56947.55 88888.00 2016-12-09 04:10:53.910 344 11351.00 25.67 56947.53 88888.00 2016-12-09 04:10:54.410 344 11351.02 26.19 56947.48 88888.00 2016-12-09 04:10:54.910 344 11350.97 26.18 56947.52 88888.00 2016-12-09 04:10:55.410 344 11350.93 26.26 56947.47 88888.00 2016-12-09 04:10:55.910 344 11350.98 25.86 56947.44 88888.00 2016-12-09 04:10:56.410 344 11350.98 25.89 56947.39 88888.00 2016-12-09 04:10:56.910 344 11350.92 26.12 56947.34 88888.00 2016-12-09 04:10:57.410 344 11350.89 25.94 56947.32 88888.00 2016-12-09 04:10:57.910 344 11350.92 25.78 56947.34 88888.00 2016-12-09 04:10:58.410 344 11350.91 25.71 56947.38 88888.00 2016-12-09 04:10:58.910 344 11350.93 25.40 56947.36 88888.00 2016-12-09 04:10:59.410 344 11350.91 25.35 56947.30 88888.00 2016-12-09 04:10:59.910 344 11350.85 25.38 56947.25 88888.00 2016-12-09 04:11:00.410 344 11350.85 25.29 56947.22 88888.00 2016-12-09 04:11:00.910 344 11350.90 25.29 56947.22 88888.00 2016-12-09 04:11:01.410 344 11350.85 25.32 56947.17 88888.00 2016-12-09 04:11:01.910 344 11350.86 25.67 56947.22 88888.00 2016-12-09 04:11:02.410 344 11350.91 26.17 56947.22 88888.00 2016-12-09 04:11:02.910 344 11350.92 26.27 56947.17 88888.00 2016-12-09 04:11:03.410 344 11350.91 26.32 56947.16 88888.00 2016-12-09 04:11:03.910 344 11350.91 26.32 56947.16 88888.00 2016-12-09 04:11:04.410 344 11350.85 26.25 56947.20 88888.00 2016-12-09 04:11:04.910 344 11350.85 26.26 56947.16 88888.00 2016-12-09 04:11:05.410 344 11350.85 26.31 56947.16 88888.00 2016-12-09 04:11:05.910 344 11350.91 26.25 56947.20 88888.00 2016-12-09 04:11:06.410 344 11350.86 26.08 56947.21 88888.00 2016-12-09 04:11:06.910 344 11350.83 25.53 56947.21 88888.00 2016-12-09 04:11:07.410 344 11350.79 25.30 56947.22 88888.00 2016-12-09 04:11:07.910 344 11350.68 25.21 56947.23 88888.00 2016-12-09 04:11:08.410 344 11350.67 25.26 56947.28 88888.00 2016-12-09 04:11:08.910 344 11350.72 25.40 56947.27 88888.00 2016-12-09 04:11:09.410 344 11350.71 25.33 56947.30 88888.00 2016-12-09 04:11:09.910 344 11350.61 25.29 56947.36 88888.00 2016-12-09 04:11:10.411 344 11350.62 25.29 56947.35 88888.00 2016-12-09 04:11:10.911 344 11350.60 25.36 56947.39 88888.00 2016-12-09 04:11:11.411 344 11350.53 25.24 56947.41 88888.00 2016-12-09 04:11:11.911 344 11350.46 25.23 56947.42 88888.00 2016-12-09 04:11:12.411 344 11350.47 25.16 56947.45 88888.00 2016-12-09 04:11:12.911 344 11350.41 25.21 56947.46 88888.00 2016-12-09 04:11:13.411 344 11350.34 25.35 56947.49 88888.00 2016-12-09 04:11:13.911 344 11350.33 25.32 56947.45 88888.00 2016-12-09 04:11:14.411 344 11350.25 25.36 56947.48 88888.00 2016-12-09 04:11:14.911 344 11350.19 25.62 56947.52 88888.00 2016-12-09 04:11:15.411 344 11350.16 25.53 56947.53 88888.00 2016-12-09 04:11:15.911 344 11350.13 25.31 56947.54 88888.00 2016-12-09 04:11:16.411 344 11350.07 25.26 56947.53 88888.00 2016-12-09 04:11:16.911 344 11350.07 25.19 56947.53 88888.00 2016-12-09 04:11:17.411 344 11350.04 25.19 56947.53 88888.00 2016-12-09 04:11:17.911 344 11349.98 25.32 56947.49 88888.00 2016-12-09 04:11:18.411 344 11349.92 25.28 56947.53 88888.00 2016-12-09 04:11:18.911 344 11349.87 25.16 56947.57 88888.00 2016-12-09 04:11:19.411 344 11349.79 25.16 56947.57 88888.00 2016-12-09 04:11:19.911 344 11349.72 25.13 56947.51 88888.00 2016-12-09 04:11:20.411 344 11349.70 25.25 56947.48 88888.00 2016-12-09 04:11:20.911 344 11349.63 25.43 56947.53 88888.00 2016-12-09 04:11:21.411 344 11349.59 25.40 56947.57 88888.00 2016-12-09 04:11:21.911 344 11349.58 25.77 56947.54 88888.00 2016-12-09 04:11:22.411 344 11349.53 25.33 56947.54 88888.00 2016-12-09 04:11:22.911 344 11349.45 25.06 56947.52 88888.00 2016-12-09 04:11:23.411 344 11349.38 25.08 56947.51 88888.00 2016-12-09 04:11:23.911 344 11349.38 25.37 56947.48 88888.00 2016-12-09 04:11:24.411 344 11349.35 25.49 56947.45 88888.00 2016-12-09 04:11:24.911 344 11349.30 25.17 56947.47 88888.00 2016-12-09 04:11:25.411 344 11349.28 24.97 56947.48 88888.00 2016-12-09 04:11:25.911 344 11349.25 25.42 56947.44 88888.00 2016-12-09 04:11:26.411 344 11349.22 25.77 56947.48 88888.00 2016-12-09 04:11:26.911 344 11349.22 25.79 56947.48 88888.00 2016-12-09 04:11:27.411 344 11349.14 25.58 56947.47 88888.00 2016-12-09 04:11:27.911 344 11349.07 25.16 56947.45 88888.00 2016-12-09 04:11:28.411 344 11349.04 25.30 56947.41 88888.00 2016-12-09 04:11:28.911 344 11349.05 25.25 56947.38 88888.00 2016-12-09 04:11:29.411 344 11349.03 24.92 56947.33 88888.00 2016-12-09 04:11:29.911 344 11349.03 25.18 56947.29 88888.00 2016-12-09 04:11:30.411 344 11349.01 25.58 56947.29 88888.00 2016-12-09 04:11:30.911 344 11348.95 25.67 56947.29 88888.00 2016-12-09 04:11:31.411 344 11348.90 25.58 56947.29 88888.00 2016-12-09 04:11:31.911 344 11348.94 25.38 56947.27 88888.00 2016-12-09 04:11:32.411 344 11348.90 24.91 56947.26 88888.00 2016-12-09 04:11:32.911 344 11348.83 24.74 56947.29 88888.00 2016-12-09 04:11:33.411 344 11348.88 24.72 56947.26 88888.00 2016-12-09 04:11:33.911 344 11348.84 25.12 56947.20 88888.00 2016-12-09 04:11:34.411 344 11348.82 25.49 56947.21 88888.00 2016-12-09 04:11:34.911 344 11348.82 25.59 56947.21 88888.00 2016-12-09 04:11:35.411 344 11348.83 25.36 56947.19 88888.00 2016-12-09 04:11:35.911 344 11348.80 24.70 56947.12 88888.00 2016-12-09 04:11:36.411 344 11348.79 24.57 56947.12 88888.00 2016-12-09 04:11:36.911 344 11348.79 24.53 56947.09 88888.00 2016-12-09 04:11:37.411 344 11348.77 24.49 56947.10 88888.00 2016-12-09 04:11:37.911 344 11348.70 24.53 56947.03 88888.00 2016-12-09 04:11:38.411 344 11348.68 24.50 56947.00 88888.00 2016-12-09 04:11:38.911 344 11348.69 24.48 56946.96 88888.00 2016-12-09 04:11:39.411 344 11348.70 24.54 56946.88 88888.00 2016-12-09 04:11:39.911 344 11348.70 24.63 56946.90 88888.00 2016-12-09 04:11:40.411 344 11348.65 24.88 56946.93 88888.00 2016-12-09 04:11:40.911 344 11348.65 24.97 56946.90 88888.00 2016-12-09 04:11:41.411 344 11348.65 25.09 56946.83 88888.00 2016-12-09 04:11:41.911 344 11348.63 25.09 56946.81 88888.00 2016-12-09 04:11:42.411 344 11348.63 24.98 56946.80 88888.00 2016-12-09 04:11:42.911 344 11348.61 24.88 56946.80 88888.00 2016-12-09 04:11:43.411 344 11348.66 24.97 56946.81 88888.00 2016-12-09 04:11:43.911 344 11348.61 24.92 56946.82 88888.00 2016-12-09 04:11:44.411 344 11348.60 24.84 56946.81 88888.00 2016-12-09 04:11:44.911 344 11348.62 24.77 56946.81 88888.00 2016-12-09 04:11:45.411 344 11348.60 24.53 56946.76 88888.00 2016-12-09 04:11:45.911 344 11348.56 24.35 56946.69 88888.00 2016-12-09 04:11:46.411 344 11348.60 24.35 56946.62 88888.00 2016-12-09 04:11:46.911 344 11348.61 24.41 56946.64 88888.00 2016-12-09 04:11:47.411 344 11348.54 24.41 56946.58 88888.00 2016-12-09 04:11:47.911 344 11348.52 24.49 56946.55 88888.00 2016-12-09 04:11:48.411 344 11348.56 24.92 56946.56 88888.00 2016-12-09 04:11:48.911 344 11348.52 24.85 56946.58 88888.00 2016-12-09 04:11:49.411 344 11348.45 24.94 56946.58 88888.00 2016-12-09 04:11:49.911 344 11348.47 25.23 56946.57 88888.00 2016-12-09 04:11:50.411 344 11348.45 25.26 56946.53 88888.00 2016-12-09 04:11:50.911 344 11348.45 24.94 56946.50 88888.00 2016-12-09 04:11:51.411 344 11348.46 24.74 56946.48 88888.00 2016-12-09 04:11:51.911 344 11348.43 24.65 56946.45 88888.00 2016-12-09 04:11:52.411 344 11348.39 24.63 56946.42 88888.00 2016-12-09 04:11:52.911 344 11348.42 24.37 56946.39 88888.00 2016-12-09 04:11:53.411 344 11348.46 24.22 56946.32 88888.00 2016-12-09 04:11:53.911 344 11348.47 24.22 56946.32 88888.00 2016-12-09 04:11:54.411 344 11348.46 24.16 56946.32 88888.00 2016-12-09 04:11:54.911 344 11348.48 24.15 56946.31 88888.00 2016-12-09 04:11:55.411 344 11348.47 24.15 56946.26 88888.00 2016-12-09 04:11:55.911 344 11348.39 24.47 56946.26 88888.00 2016-12-09 04:11:56.411 344 11348.43 24.68 56946.23 88888.00 2016-12-09 04:11:56.911 344 11348.49 24.42 56946.20 88888.00 2016-12-09 04:11:57.411 344 11348.47 24.19 56946.23 88888.00 2016-12-09 04:11:57.911 344 11348.48 24.15 56946.23 88888.00 2016-12-09 04:11:58.411 344 11348.52 24.16 56946.20 88888.00 2016-12-09 04:11:58.911 344 11348.43 24.15 56946.14 88888.00 2016-12-09 04:11:59.411 344 11348.42 24.11 56946.12 88888.00 2016-12-09 04:11:59.911 344 11348.53 24.16 56946.08 88888.00 2016-12-09 04:12:00.411 344 11348.51 24.17 56946.06 88888.00 2016-12-09 04:12:00.911 344 11348.46 24.22 56946.04 88888.00 2016-12-09 04:12:01.411 344 11348.51 24.78 56946.05 88888.00 2016-12-09 04:12:01.911 344 11348.49 24.67 56946.04 88888.00 2016-12-09 04:12:02.411 344 11348.52 24.55 56946.03 88888.00 2016-12-09 04:12:02.911 344 11348.52 24.40 56946.00 88888.00 2016-12-09 04:12:03.411 344 11348.52 24.24 56945.94 88888.00 2016-12-09 04:12:03.911 344 11348.52 24.19 56945.91 88888.00 2016-12-09 04:12:04.411 344 11348.55 24.36 56945.91 88888.00 2016-12-09 04:12:04.911 344 11348.58 24.53 56945.95 88888.00 2016-12-09 04:12:05.411 344 11348.52 24.72 56945.88 88888.00 2016-12-09 04:12:05.911 344 11348.55 24.53 56945.84 88888.00 2016-12-09 04:12:06.411 344 11348.59 24.38 56945.82 88888.00 2016-12-09 04:12:06.911 344 11348.55 24.37 56945.75 88888.00 2016-12-09 04:12:07.411 344 11348.55 24.30 56945.69 88888.00 2016-12-09 04:12:07.911 344 11348.58 24.75 56945.62 88888.00 2016-12-09 04:12:08.411 344 11348.63 24.68 56945.60 88888.00 2016-12-09 04:12:08.911 344 11348.59 24.75 56945.59 88888.00 2016-12-09 04:12:09.411 344 11348.62 24.76 56945.55 88888.00 2016-12-09 04:12:09.911 344 11348.63 24.74 56945.52 88888.00 2016-12-09 04:12:10.411 344 11348.62 24.21 56945.46 88888.00 2016-12-09 04:12:10.911 344 11348.68 24.01 56945.43 88888.00 2016-12-09 04:12:11.411 344 11348.69 23.99 56945.39 88888.00 2016-12-09 04:12:11.911 344 11348.69 24.00 56945.40 88888.00 2016-12-09 04:12:12.411 344 11348.67 24.06 56945.40 88888.00 2016-12-09 04:12:12.911 344 11348.72 24.28 56945.34 88888.00 2016-12-09 04:12:13.411 344 11348.80 24.81 56945.29 88888.00 2016-12-09 04:12:13.911 344 11348.76 24.48 56945.27 88888.00 2016-12-09 04:12:14.411 344 11348.77 24.06 56945.28 88888.00 2016-12-09 04:12:14.911 344 11348.81 24.00 56945.33 88888.00 2016-12-09 04:12:15.411 344 11348.79 24.14 56945.30 88888.00 2016-12-09 04:12:15.911 344 11348.82 24.38 56945.24 88888.00 2016-12-09 04:12:16.411 344 11348.87 24.53 56945.21 88888.00 2016-12-09 04:12:16.911 344 11348.87 24.33 56945.16 88888.00 2016-12-09 04:12:17.411 344 11348.89 24.04 56945.14 88888.00 2016-12-09 04:12:17.911 344 11348.94 24.00 56945.20 88888.00 2016-12-09 04:12:18.411 344 11348.93 23.93 56945.18 88888.00 2016-12-09 04:12:18.911 344 11348.90 23.96 56945.21 88888.00 2016-12-09 04:12:19.411 344 11348.90 24.08 56945.17 88888.00 2016-12-09 04:12:19.911 344 11348.89 23.99 56945.16 88888.00 2016-12-09 04:12:20.411 344 11348.86 23.96 56945.15 88888.00 2016-12-09 04:12:20.911 344 11348.87 24.00 56945.16 88888.00 2016-12-09 04:12:21.411 344 11348.88 24.01 56945.21 88888.00 2016-12-09 04:12:21.911 344 11348.79 23.96 56945.16 88888.00 2016-12-09 04:12:22.411 344 11348.73 23.95 56945.20 88888.00 2016-12-09 04:12:22.911 344 11348.73 23.89 56945.21 88888.00 2016-12-09 04:12:23.411 344 11348.66 23.85 56945.21 88888.00 2016-12-09 04:12:23.911 344 11348.59 23.88 56945.24 88888.00 2016-12-09 04:12:24.411 344 11348.56 23.82 56945.22 88888.00 2016-12-09 04:12:24.911 344 11348.53 23.74 56945.21 88888.00 2016-12-09 04:12:25.411 344 11348.43 23.73 56945.18 88888.00 2016-12-09 04:12:25.911 344 11348.42 23.75 56945.20 88888.00 2016-12-09 04:12:26.411 344 11348.38 23.83 56945.20 88888.00 2016-12-09 04:12:26.911 344 11348.26 24.13 56945.17 88888.00 2016-12-09 04:12:27.411 344 11348.24 24.20 56945.17 88888.00 2016-12-09 04:12:27.911 344 11348.21 24.13 56945.21 88888.00 2016-12-09 04:12:28.411 344 11348.14 24.22 56945.24 88888.00 2016-12-09 04:12:28.911 344 11348.12 24.04 56945.21 88888.00 2016-12-09 04:12:29.411 344 11348.10 23.81 56945.11 88888.00 2016-12-09 04:12:29.911 344 11348.01 24.08 56945.14 88888.00 2016-12-09 04:12:30.411 344 11348.00 24.22 56945.18 88888.00 2016-12-09 04:12:30.911 344 11347.98 23.94 56945.14 88888.00 2016-12-09 04:12:31.411 344 11347.96 23.72 56945.11 88888.00 2016-12-09 04:12:31.911 344 11347.89 23.88 56945.09 88888.00 2016-12-09 04:12:32.411 344 11347.82 23.88 56945.09 88888.00 2016-12-09 04:12:32.911 344 11347.78 23.59 56945.08 88888.00 2016-12-09 04:12:33.411 344 11347.73 23.61 56945.02 88888.00 2016-12-09 04:12:33.911 344 11347.68 23.77 56945.01 88888.00 2016-12-09 04:12:34.411 344 11347.65 23.87 56945.01 88888.00 2016-12-09 04:12:34.911 344 11347.63 24.19 56945.01 88888.00 2016-12-09 04:12:35.411 344 11347.62 24.54 56944.97 88888.00 2016-12-09 04:12:35.911 344 11347.59 24.17 56944.97 88888.00 2016-12-09 04:12:36.411 344 11347.56 23.62 56944.88 88888.00 2016-12-09 04:12:36.911 344 11347.55 23.45 56944.84 88888.00 2016-12-09 04:12:37.411 344 11347.51 23.47 56944.83 88888.00 2016-12-09 04:12:37.911 344 11347.48 23.45 56944.82 88888.00 2016-12-09 04:12:38.411 344 11347.44 23.48 56944.78 88888.00 2016-12-09 04:12:38.911 344 11347.45 23.53 56944.73 88888.00 2016-12-09 04:12:39.411 344 11347.42 23.48 56944.71 88888.00 2016-12-09 04:12:39.911 344 11347.35 23.31 56944.64 88888.00 2016-12-09 04:12:40.411 344 11347.30 23.29 56944.64 88888.00 2016-12-09 04:12:40.911 344 11347.36 23.31 56944.60 88888.00 2016-12-09 04:12:41.411 344 11347.31 23.36 56944.58 88888.00 2016-12-09 04:12:41.911 344 11347.30 23.52 56944.56 88888.00 2016-12-09 04:12:42.411 344 11347.29 23.72 56944.51 88888.00 2016-12-09 04:12:42.911 344 11347.20 23.45 56944.46 88888.00 2016-12-09 04:12:43.411 344 11347.20 23.34 56944.47 88888.00 2016-12-09 04:12:43.911 344 11347.24 23.39 56944.44 88888.00 2016-12-09 04:12:44.411 344 11347.19 23.56 56944.39 88888.00 2016-12-09 04:12:44.911 344 11347.09 23.34 56944.36 88888.00 2016-12-09 04:12:45.411 344 11347.14 23.46 56944.34 88888.00 2016-12-09 04:12:45.911 344 11347.16 23.79 56944.34 88888.00 2016-12-09 04:12:46.411 344 11347.13 23.68 56944.24 88888.00 2016-12-09 04:12:46.911 344 11347.08 23.65 56944.15 88888.00 2016-12-09 04:12:47.411 344 11347.06 23.34 56944.17 88888.00 2016-12-09 04:12:47.911 344 11347.01 23.80 56944.17 88888.00 2016-12-09 04:12:48.411 344 11346.97 24.03 56944.12 88888.00 2016-12-09 04:12:48.911 344 11346.99 24.06 56943.98 88888.00 2016-12-09 04:12:49.411 344 11346.96 23.97 56943.95 88888.00 2016-12-09 04:12:49.911 344 11346.94 24.02 56943.89 88888.00 2016-12-09 04:12:50.411 344 11346.99 23.54 56943.83 88888.00 2016-12-09 04:12:50.911 344 11346.89 23.19 56943.77 88888.00 2016-12-09 04:12:51.411 344 11346.83 23.69 56943.69 88888.00 2016-12-09 04:12:51.911 344 11346.88 23.90 56943.62 88888.00 2016-12-09 04:12:52.411 344 11346.82 23.88 56943.60 88888.00 2016-12-09 04:12:52.911 344 11346.74 23.88 56943.59 88888.00 2016-12-09 04:12:53.411 344 11346.74 23.87 56943.57 88888.00 2016-12-09 04:12:53.911 344 11346.76 23.85 56943.53 88888.00 2016-12-09 04:12:54.411 344 11346.78 23.80 56943.48 88888.00 2016-12-09 04:12:54.911 344 11346.79 23.76 56943.42 88888.00 2016-12-09 04:12:55.411 344 11346.79 23.79 56943.40 88888.00 2016-12-09 04:12:55.911 344 11346.75 23.80 56943.40 88888.00 2016-12-09 04:12:56.411 344 11346.76 23.79 56943.37 88888.00 2016-12-09 04:12:56.911 344 11346.81 23.66 56943.36 88888.00 2016-12-09 04:12:57.411 344 11346.79 23.11 56943.29 88888.00 2016-12-09 04:12:57.911 344 11346.72 23.13 56943.22 88888.00 2016-12-09 04:12:58.411 344 11346.71 23.02 56943.18 88888.00 2016-12-09 04:12:58.911 344 11346.68 23.04 56943.17 88888.00 2016-12-09 04:12:59.411 344 11346.62 23.13 56943.17 88888.00 2016-12-09 04:12:59.911 344 11346.64 23.15 56943.15 88888.00 2016-12-09 04:13:00.411 344 11346.65 23.19 56943.15 88888.00 2016-12-09 04:13:00.911 344 11346.65 22.93 56943.14 88888.00 2016-12-09 04:13:01.411 344 11346.64 22.71 56943.15 88888.00 2016-12-09 04:13:01.911 344 11346.67 22.83 56943.11 88888.00 2016-12-09 04:13:02.411 344 11346.68 23.39 56943.05 88888.00 2016-12-09 04:13:02.911 344 11346.67 23.59 56943.00 88888.00 2016-12-09 04:13:03.411 344 11346.72 23.04 56942.97 88888.00 2016-12-09 04:13:03.911 344 11346.71 22.59 56942.93 88888.00 2016-12-09 04:13:04.411 344 11346.68 22.49 56942.95 88888.00 2016-12-09 04:13:04.911 344 11346.74 22.49 56942.93 88888.00 2016-12-09 04:13:05.411 344 11346.76 22.65 56942.95 88888.00 2016-12-09 04:13:05.911 344 11346.71 22.72 56942.92 88888.00 2016-12-09 04:13:06.411 344 11346.69 23.02 56942.87 88888.00 2016-12-09 04:13:06.911 344 11346.76 22.93 56942.84 88888.00 2016-12-09 04:13:07.411 344 11346.72 22.81 56942.82 88888.00 2016-12-09 04:13:07.911 344 11346.69 22.61 56942.74 88888.00 2016-12-09 04:13:08.411 344 11346.75 22.84 56942.71 88888.00 2016-12-09 04:13:08.911 344 11346.79 23.04 56942.74 88888.00 2016-12-09 04:13:09.411 344 11346.80 23.06 56942.73 88888.00 2016-12-09 04:13:09.911 344 11346.81 22.79 56942.67 88888.00 2016-12-09 04:13:10.411 344 11346.86 22.77 56942.63 88888.00 2016-12-09 04:13:10.911 344 11346.87 22.78 56942.64 88888.00 2016-12-09 04:13:11.411 344 11346.90 22.73 56942.59 88888.00 2016-12-09 04:13:11.911 344 11346.90 22.63 56942.58 88888.00 2016-12-09 04:13:12.411 344 11346.86 22.49 56942.59 88888.00 2016-12-09 04:13:12.911 344 11346.83 22.42 56942.58 88888.00 2016-12-09 04:13:13.411 344 11346.87 22.39 56942.54 88888.00 2016-12-09 04:13:13.911 344 11346.83 22.52 56942.51 88888.00 2016-12-09 04:13:14.411 344 11346.85 22.63 56942.53 88888.00 2016-12-09 04:13:14.911 344 11346.83 22.84 56942.48 88888.00 2016-12-09 04:13:15.411 344 11346.80 23.07 56942.46 88888.00 2016-12-09 04:13:15.911 344 11346.80 22.50 56942.46 88888.00 2016-12-09 04:13:16.411 344 11346.80 22.43 56942.34 88888.00 2016-12-09 04:13:16.911 344 11346.79 23.04 56942.27 88888.00 2016-12-09 04:13:17.411 344 11346.74 23.29 56942.28 88888.00 2016-12-09 04:13:17.911 344 11346.80 23.32 56942.28 88888.00 2016-12-09 04:13:18.411 344 11346.81 22.87 56942.26 88888.00 2016-12-09 04:13:18.911 344 11346.68 22.39 56942.22 88888.00 2016-12-09 04:13:19.411 344 11346.66 22.34 56942.19 88888.00 2016-12-09 04:13:19.911 344 11346.73 22.63 56942.13 88888.00 2016-12-09 04:13:20.411 344 11346.68 22.61 56942.08 88888.00 2016-12-09 04:13:20.911 344 11346.65 22.42 56942.09 88888.00 2016-12-09 04:13:21.411 344 11346.72 22.24 56942.08 88888.00 2016-12-09 04:13:21.911 344 11346.66 22.22 56942.02 88888.00 2016-12-09 04:13:22.411 344 11346.60 22.17 56942.00 88888.00 2016-12-09 04:13:22.911 344 11346.67 22.06 56941.99 88888.00 2016-12-09 04:13:23.411 344 11346.61 21.99 56941.95 88888.00 2016-12-09 04:13:23.911 344 11346.54 22.05 56941.89 88888.00 2016-12-09 04:13:24.411 344 11346.55 22.15 56941.86 88888.00 2016-12-09 04:13:24.911 344 11346.55 22.10 56941.82 88888.00 2016-12-09 04:13:25.411 344 11346.53 22.02 56941.84 88888.00 2016-12-09 04:13:25.911 344 11346.52 22.30 56941.84 88888.00 2016-12-09 04:13:26.411 344 11346.54 22.88 56941.80 88888.00 2016-12-09 04:13:26.911 344 11346.48 23.00 56941.74 88888.00 2016-12-09 04:13:27.411 344 11346.45 23.02 56941.73 88888.00 2016-12-09 04:13:27.911 344 11346.50 23.01 56941.74 88888.00 2016-12-09 04:13:28.411 344 11346.52 22.51 56941.70 88888.00 2016-12-09 04:13:28.911 344 11346.47 22.09 56941.67 88888.00 2016-12-09 04:13:29.411 344 11346.50 22.31 56941.61 88888.00 2016-12-09 04:13:29.911 344 11346.46 22.37 56941.57 88888.00 2016-12-09 04:13:30.411 344 11346.46 22.02 56941.54 88888.00 2016-12-09 04:13:30.911 344 11346.48 22.03 56941.49 88888.00 2016-12-09 04:13:31.411 344 11346.47 22.38 56941.49 88888.00 2016-12-09 04:13:31.911 344 11346.46 22.51 56941.49 88888.00 2016-12-09 04:13:32.411 344 11346.45 22.46 56941.46 88888.00 2016-12-09 04:13:32.911 344 11346.46 22.45 56941.43 88888.00 2016-12-09 04:13:33.411 344 11346.45 22.38 56941.39 88888.00 2016-12-09 04:13:33.911 344 11346.43 22.53 56941.31 88888.00 2016-12-09 04:13:34.411 344 11346.45 22.37 56941.26 88888.00 2016-12-09 04:13:34.911 344 11346.43 22.16 56941.30 88888.00 2016-12-09 04:13:35.412 344 11346.39 21.89 56941.28 88888.00 2016-12-09 04:13:35.912 344 11346.43 21.84 56941.29 88888.00 2016-12-09 04:13:36.412 344 11346.44 21.83 56941.29 88888.00 2016-12-09 04:13:36.912 344 11346.37 21.79 56941.32 88888.00 2016-12-09 04:13:37.412 344 11346.36 21.76 56941.35 88888.00 2016-12-09 04:13:37.912 344 11346.39 21.77 56941.33 88888.00 2016-12-09 04:13:38.412 344 11346.34 21.76 56941.29 88888.00 2016-12-09 04:13:38.912 344 11346.29 21.75 56941.26 88888.00 2016-12-09 04:13:39.412 344 11346.34 21.68 56941.25 88888.00 2016-12-09 04:13:39.912 344 11346.26 21.62 56941.25 88888.00 2016-12-09 04:13:40.412 344 11346.25 21.64 56941.24 88888.00 2016-12-09 04:13:40.912 344 11346.25 21.82 56941.26 88888.00 2016-12-09 04:13:41.412 344 11346.27 21.89 56941.23 88888.00 2016-12-09 04:13:41.912 344 11346.20 22.43 56941.25 88888.00 2016-12-09 04:13:42.412 344 11346.22 22.59 56941.28 88888.00 2016-12-09 04:13:42.912 344 11346.22 22.59 56941.25 88888.00 2016-12-09 04:13:43.412 344 11346.16 22.58 56941.26 88888.00 2016-12-09 04:13:43.912 344 11346.10 22.59 56941.26 88888.00 2016-12-09 04:13:44.412 344 11346.12 22.54 56941.24 88888.00 2016-12-09 04:13:44.912 344 11346.05 22.53 56941.20 88888.00 2016-12-09 04:13:45.412 344 11345.97 22.54 56941.22 88888.00 2016-12-09 04:13:45.912 344 11345.96 22.51 56941.24 88888.00 2016-12-09 04:13:46.412 344 11345.92 22.49 56941.26 88888.00 2016-12-09 04:13:46.912 344 11345.87 21.97 56941.26 88888.00 2016-12-09 04:13:47.412 344 11345.82 21.48 56941.31 88888.00 2016-12-09 04:13:47.912 344 11345.75 21.41 56941.26 88888.00 2016-12-09 04:13:48.412 344 11345.71 21.45 56941.31 88888.00 2016-12-09 04:13:48.912 344 11345.73 21.45 56941.28 88888.00 2016-12-09 04:13:49.412 344 11345.71 21.54 56941.25 88888.00 2016-12-09 04:13:49.912 344 11345.64 21.82 56941.25 88888.00 2016-12-09 04:13:50.412 344 11345.57 22.18 56941.28 88888.00 2016-12-09 04:13:50.912 344 11345.56 22.00 56941.31 88888.00 2016-12-09 04:13:51.412 344 11345.54 21.59 56941.32 88888.00 2016-12-09 04:13:51.912 344 11345.48 21.38 56941.33 88888.00 2016-12-09 04:13:52.412 344 11345.50 21.28 56941.29 88888.00 2016-12-09 04:13:52.912 344 11345.49 21.24 56941.29 88888.00 2016-12-09 04:13:53.412 344 11345.40 21.23 56941.26 88888.00 2016-12-09 04:13:53.912 344 11345.34 21.31 56941.24 88888.00 2016-12-09 04:13:54.412 344 11345.32 21.48 56941.23 88888.00 2016-12-09 04:13:54.912 344 11345.21 21.72 56941.24 88888.00 2016-12-09 04:13:55.412 344 11345.23 21.82 56941.24 88888.00 2016-12-09 04:13:55.912 344 11345.29 21.97 56941.26 88888.00 2016-12-09 04:13:56.412 344 11345.28 21.54 56941.26 88888.00 2016-12-09 04:13:56.912 344 11345.21 21.23 56941.24 88888.00 2016-12-09 04:13:57.412 344 11345.19 21.17 56941.23 88888.00 2016-12-09 04:13:57.912 344 11345.14 21.37 56941.20 88888.00 2016-12-09 04:13:58.412 344 11345.09 21.20 56941.23 88888.00 2016-12-09 04:13:58.912 344 11345.06 21.15 56941.20 88888.00 2016-12-09 04:13:59.412 344 11344.99 21.24 56941.19 88888.00 2016-12-09 04:13:59.912 344 11344.93 21.13 56941.22 88888.00 2016-12-09 04:14:00.412 344 11344.93 21.01 56941.24 88888.00 2016-12-09 04:14:00.912 344 11344.93 21.00 56941.20 88888.00 2016-12-09 04:14:01.412 344 11344.86 20.96 56941.17 88888.00 2016-12-09 04:14:01.912 344 11344.81 20.95 56941.11 88888.00 2016-12-09 04:14:02.412 344 11344.79 20.94 56941.10 88888.00 2016-12-09 04:14:02.912 344 11344.71 20.97 56941.13 88888.00 2016-12-09 04:14:03.412 344 11344.65 21.44 56941.13 88888.00 2016-12-09 04:14:03.912 344 11344.67 21.22 56941.03 88888.00 2016-12-09 04:14:04.412 344 11344.69 21.02 56940.99 88888.00 2016-12-09 04:14:04.912 344 11344.59 20.89 56941.00 88888.00 2016-12-09 04:14:05.412 344 11344.59 20.93 56940.98 88888.00 2016-12-09 04:14:05.912 344 11344.58 20.94 56940.98 88888.00 2016-12-09 04:14:06.412 344 11344.55 20.89 56940.96 88888.00 2016-12-09 04:14:06.912 344 11344.51 20.82 56940.91 88888.00 2016-12-09 04:14:07.412 344 11344.50 20.77 56940.91 88888.00 2016-12-09 04:14:07.912 344 11344.44 20.79 56940.86 88888.00 2016-12-09 04:14:08.412 344 11344.42 20.96 56940.83 88888.00 2016-12-09 04:14:08.912 344 11344.39 21.22 56940.81 88888.00 2016-12-09 04:14:09.412 344 11344.38 20.97 56940.78 88888.00 2016-12-09 04:14:09.912 344 11344.28 21.01 56940.75 88888.00 2016-12-09 04:14:10.412 344 11344.31 21.03 56940.74 88888.00 2016-12-09 04:14:10.912 344 11344.29 21.09 56940.70 88888.00 2016-12-09 04:14:11.412 344 11344.22 21.11 56940.68 88888.00 2016-12-09 04:14:11.912 344 11344.24 20.79 56940.66 88888.00 2016-12-09 04:14:12.412 344 11344.21 20.68 56940.71 88888.00 2016-12-09 04:14:12.912 344 11344.16 20.59 56940.68 88888.00 2016-12-09 04:14:13.412 344 11344.12 20.55 56940.67 88888.00 2016-12-09 04:14:13.912 344 11344.12 20.57 56940.62 88888.00 2016-12-09 04:14:14.412 344 11344.11 20.69 56940.59 88888.00 2016-12-09 04:14:14.912 344 11344.05 20.74 56940.55 88888.00 2016-12-09 04:14:15.412 344 11344.08 20.72 56940.53 88888.00 2016-12-09 04:14:15.912 344 11344.09 21.14 56940.52 88888.00 2016-12-09 04:14:16.412 344 11344.03 20.90 56940.51 88888.00 2016-12-09 04:14:16.912 344 11344.02 20.86 56940.52 88888.00 2016-12-09 04:14:17.412 344 11343.98 20.63 56940.52 88888.00 2016-12-09 04:14:17.912 344 11343.91 20.59 56940.47 88888.00 2016-12-09 04:14:18.412 344 11343.88 20.52 56940.51 88888.00 2016-12-09 04:14:18.912 344 11343.93 20.38 56940.52 88888.00 2016-12-09 04:14:19.412 344 11343.88 20.29 56940.52 88888.00 2016-12-09 04:14:19.912 344 11343.84 20.29 56940.52 88888.00 2016-12-09 04:14:20.412 344 11343.84 20.89 56940.53 88888.00 2016-12-09 04:14:20.912 344 11343.81 21.31 56940.54 88888.00 2016-12-09 04:14:21.412 344 11343.75 21.11 56940.49 88888.00 2016-12-09 04:14:21.912 344 11343.75 20.39 56940.48 88888.00 2016-12-09 04:14:22.412 344 11343.75 20.19 56940.47 88888.00 2016-12-09 04:14:22.912 344 11343.73 20.21 56940.45 88888.00 2016-12-09 04:14:23.412 344 11343.74 20.50 56940.42 88888.00 2016-12-09 04:14:23.912 344 11343.75 20.73 56940.43 88888.00 2016-12-09 04:14:24.412 344 11343.69 20.76 56940.45 88888.00 2016-12-09 04:14:24.912 344 11343.67 20.63 56940.40 88888.00 2016-12-09 04:14:25.412 344 11343.69 20.54 56940.35 88888.00 2016-12-09 04:14:25.912 344 11343.70 20.43 56940.33 88888.00 2016-12-09 04:14:26.412 344 11343.70 20.42 56940.28 88888.00 2016-12-09 04:14:26.912 344 11343.72 20.68 56940.22 88888.00 2016-12-09 04:14:27.412 344 11343.73 20.52 56940.22 88888.00 2016-12-09 04:14:27.912 344 11343.74 20.61 56940.19 88888.00 2016-12-09 04:14:28.412 344 11343.77 20.76 56940.11 88888.00 2016-12-09 04:14:28.912 344 11343.80 20.79 56940.07 88888.00 2016-12-09 04:14:29.412 344 11343.76 20.70 56940.07 88888.00 2016-12-09 04:14:29.912 344 11343.76 20.73 56940.04 88888.00 2016-12-09 04:14:30.412 344 11343.80 20.68 56940.04 88888.00 2016-12-09 04:14:30.912 344 11343.81 20.47 56940.02 88888.00 2016-12-09 04:14:31.412 344 11343.83 20.46 56939.96 88888.00 2016-12-09 04:14:31.912 344 11343.88 20.19 56939.91 88888.00 2016-12-09 04:14:32.412 344 11343.89 20.13 56939.82 88888.00 2016-12-09 04:14:32.912 344 11343.87 20.02 56939.78 88888.00 2016-12-09 04:14:33.412 344 11343.91 19.99 56939.72 88888.00 2016-12-09 04:14:33.912 344 11343.89 19.96 56939.69 88888.00 2016-12-09 04:14:34.412 344 11343.82 19.96 56939.66 88888.00 2016-12-09 04:14:34.912 344 11343.86 19.91 56939.66 88888.00 2016-12-09 04:14:35.412 344 11343.91 19.87 56939.65 88888.00 2016-12-09 04:14:35.912 344 11343.86 19.86 56939.65 88888.00 2016-12-09 04:14:36.412 344 11343.80 19.91 56939.62 88888.00 2016-12-09 04:14:36.912 344 11343.80 19.87 56939.61 88888.00 2016-12-09 04:14:37.412 344 11343.75 19.80 56939.57 88888.00 2016-12-09 04:14:37.912 344 11343.74 19.92 56939.59 88888.00 2016-12-09 04:14:38.412 344 11343.77 19.96 56939.59 88888.00 2016-12-09 04:14:38.912 344 11343.76 19.96 56939.53 88888.00 2016-12-09 04:14:39.412 344 11343.74 20.14 56939.51 88888.00 2016-12-09 04:14:39.912 344 11343.77 20.30 56939.50 88888.00 2016-12-09 04:14:40.412 344 11343.74 20.11 56939.47 88888.00 2016-12-09 04:14:40.912 344 11343.70 20.01 56939.44 88888.00 2016-12-09 04:14:41.412 344 11343.73 20.05 56939.44 88888.00 2016-12-09 04:14:41.912 344 11343.74 20.19 56939.46 88888.00 2016-12-09 04:14:42.412 344 11343.75 20.43 56939.43 88888.00 2016-12-09 04:14:42.912 344 11343.74 19.85 56939.45 88888.00 2016-12-09 04:14:43.412 344 11343.73 19.52 56939.46 88888.00 2016-12-09 04:14:43.912 344 11343.66 19.48 56939.39 88888.00 2016-12-09 04:14:44.412 344 11343.61 19.44 56939.37 88888.00 2016-12-09 04:14:44.912 344 11343.63 19.43 56939.38 88888.00 2016-12-09 04:14:45.412 344 11343.66 19.50 56939.43 88888.00 2016-12-09 04:14:45.912 344 11343.63 19.51 56939.49 88888.00 2016-12-09 04:14:46.412 344 11343.59 19.51 56939.44 88888.00 2016-12-09 04:14:46.912 344 11343.59 19.72 56939.44 88888.00 2016-12-09 04:14:47.412 344 11343.58 19.73 56939.46 88888.00 2016-12-09 04:14:47.912 344 11343.59 19.50 56939.47 88888.00 2016-12-09 04:14:48.412 344 11343.58 19.44 56939.46 88888.00 2016-12-09 04:14:48.912 344 11343.54 19.48 56939.52 88888.00 2016-12-09 04:14:49.412 344 11343.53 19.59 56939.51 88888.00 2016-12-09 04:14:49.912 344 11343.56 19.47 56939.53 88888.00 2016-12-09 04:14:50.412 344 11343.54 19.89 56939.50 88888.00 2016-12-09 04:14:50.912 344 11343.54 19.95 56939.52 88888.00 2016-12-09 04:14:51.412 344 11343.59 19.40 56939.51 88888.00 2016-12-09 04:14:51.912 344 11343.54 19.36 56939.51 88888.00 2016-12-09 04:14:52.412 344 11343.46 20.02 56939.56 88888.00 2016-12-09 04:14:52.912 344 11343.52 20.14 56939.56 88888.00 2016-12-09 04:14:53.412 344 11343.56 20.08 56939.53 88888.00 2016-12-09 04:14:53.912 344 11343.54 19.44 56939.50 88888.00 2016-12-09 04:14:54.412 344 11343.55 19.27 56939.49 88888.00 2016-12-09 04:14:54.912 344 11343.56 19.59 56939.46 88888.00 2016-12-09 04:14:55.412 344 11343.55 19.24 56939.43 88888.00 2016-12-09 04:14:55.912 344 11343.58 19.28 56939.42 88888.00 2016-12-09 04:14:56.412 344 11343.62 19.47 56939.36 88888.00 2016-12-09 04:14:56.912 344 11343.62 19.73 56939.32 88888.00 2016-12-09 04:14:57.412 344 11343.61 19.74 56939.27 88888.00 2016-12-09 04:14:57.912 344 11343.69 19.92 56939.26 88888.00 2016-12-09 04:14:58.412 344 11343.75 19.68 56939.24 88888.00 2016-12-09 04:14:58.912 344 11343.75 19.50 56939.24 88888.00 2016-12-09 04:14:59.412 344 11343.80 19.45 56939.20 88888.00 2016-12-09 04:14:59.912 344 11343.89 19.58 56939.12 88888.00 2016-12-09 04:15:00.412 344 11343.86 19.61 56939.06 88888.00 2016-12-09 04:15:00.912 344 11343.89 19.72 56939.05 88888.00 2016-12-09 04:15:01.412 344 11343.96 19.94 56939.07 88888.00 2016-12-09 04:15:01.912 344 11344.01 19.79 56939.05 88888.00 2016-12-09 04:15:02.412 344 11344.08 19.70 56939.02 88888.00 2016-12-09 04:15:02.912 344 11344.12 19.45 56938.95 88888.00 2016-12-09 04:15:03.412 344 11344.11 19.21 56938.86 88888.00 2016-12-09 04:15:03.912 344 11344.16 19.18 56938.81 88888.00 2016-12-09 04:15:04.412 344 11344.26 19.30 56938.80 88888.00 2016-12-09 04:15:04.912 344 11344.31 19.46 56938.76 88888.00 2016-12-09 04:15:05.412 344 11344.28 19.39 56938.78 88888.00 2016-12-09 04:15:05.912 344 11344.34 19.27 56938.81 88888.00 2016-12-09 04:15:06.412 344 11344.41 19.53 56938.76 88888.00 2016-12-09 04:15:06.912 344 11344.37 19.66 56938.78 88888.00 2016-12-09 04:15:07.412 344 11344.38 19.79 56938.80 88888.00 2016-12-09 04:15:07.912 344 11344.48 19.77 56938.80 88888.00 2016-12-09 04:15:08.412 344 11344.52 19.51 56938.75 88888.00 2016-12-09 04:15:08.912 344 11344.53 19.44 56938.70 88888.00 2016-12-09 04:15:09.412 344 11344.56 19.52 56938.67 88888.00 2016-12-09 04:15:09.912 344 11344.55 19.59 56938.69 88888.00 2016-12-09 04:15:10.412 344 11344.53 19.70 56938.70 88888.00 2016-12-09 04:15:10.912 344 11344.59 19.36 56938.69 88888.00 2016-12-09 04:15:11.412 344 11344.62 19.05 56938.73 88888.00 2016-12-09 04:15:11.912 344 11344.59 19.03 56938.68 88888.00 2016-12-09 04:15:12.412 344 11344.60 18.93 56938.78 88888.00 2016-12-09 04:15:12.912 344 11344.67 18.84 56938.79 88888.00 2016-12-09 04:15:13.412 344 11344.65 18.83 56938.76 88888.00 2016-12-09 04:15:13.912 344 11344.63 18.83 56938.78 88888.00 2016-12-09 04:15:14.412 344 11344.69 18.87 56938.78 88888.00 2016-12-09 04:15:14.912 344 11344.71 18.91 56938.82 88888.00 2016-12-09 04:15:15.412 344 11344.69 18.78 56938.84 88888.00 2016-12-09 04:15:15.912 344 11344.71 18.75 56938.81 88888.00 2016-12-09 04:15:16.412 344 11344.72 18.71 56938.84 88888.00 2016-12-09 04:15:16.912 344 11344.64 18.80 56938.87 88888.00 2016-12-09 04:15:17.412 344 11344.65 18.89 56938.91 88888.00 2016-12-09 04:15:17.912 344 11344.71 18.91 56938.86 88888.00 2016-12-09 04:15:18.412 344 11344.72 18.99 56938.87 88888.00 2016-12-09 04:15:18.912 344 11344.69 18.99 56938.88 88888.00 2016-12-09 04:15:19.412 344 11344.76 18.96 56938.89 88888.00 2016-12-09 04:15:19.912 344 11344.77 18.77 56938.91 88888.00 2016-12-09 04:15:20.412 344 11344.73 18.71 56938.89 88888.00 2016-12-09 04:15:20.912 344 11344.78 18.70 56938.86 88888.00 2016-12-09 04:15:21.412 344 11344.81 18.63 56938.93 88888.00 2016-12-09 04:15:21.912 344 11344.78 18.63 56938.95 88888.00 2016-12-09 04:15:22.412 344 11344.81 18.65 56938.94 88888.00 2016-12-09 04:15:22.912 344 11344.81 18.63 56938.91 88888.00 2016-12-09 04:15:23.412 344 11344.79 18.70 56938.88 88888.00 2016-12-09 04:15:23.912 344 11344.81 18.80 56938.92 88888.00 2016-12-09 04:15:24.412 344 11344.83 19.05 56938.94 88888.00 2016-12-09 04:15:24.912 344 11344.79 19.34 56938.92 88888.00 2016-12-09 04:15:25.412 344 11344.80 19.31 56938.93 88888.00 2016-12-09 04:15:25.912 344 11344.86 18.92 56938.97 88888.00 2016-12-09 04:15:26.412 344 11344.86 19.03 56938.94 88888.00 2016-12-09 04:15:26.912 344 11344.83 19.00 56938.95 88888.00 2016-12-09 04:15:27.412 344 11344.88 19.09 56938.97 88888.00 2016-12-09 04:15:27.912 344 11344.87 19.28 56938.93 88888.00 2016-12-09 04:15:28.412 344 11344.87 18.91 56938.92 88888.00 2016-12-09 04:15:28.912 344 11344.92 18.62 56938.97 88888.00 2016-12-09 04:15:29.412 344 11344.95 18.45 56939.01 88888.00 2016-12-09 04:15:29.912 344 11344.94 18.42 56939.02 88888.00 2016-12-09 04:15:30.412 344 11344.98 18.43 56939.00 88888.00 2016-12-09 04:15:30.912 344 11345.04 18.45 56938.99 88888.00 2016-12-09 04:15:31.412 344 11345.00 18.41 56939.02 88888.00 2016-12-09 04:15:31.912 344 11344.95 18.56 56939.05 88888.00 2016-12-09 04:15:32.412 344 11344.99 19.24 56939.04 88888.00 2016-12-09 04:15:32.912 344 11345.00 19.11 56939.05 88888.00 2016-12-09 04:15:33.412 344 11345.02 18.52 56939.06 88888.00 2016-12-09 04:15:33.912 344 11345.02 18.44 56939.06 88888.00 2016-12-09 04:15:34.412 344 11345.05 18.41 56939.05 88888.00 2016-12-09 04:15:34.912 344 11345.02 18.38 56939.07 88888.00 2016-12-09 04:15:35.412 344 11345.02 18.36 56939.08 88888.00 2016-12-09 04:15:35.912 344 11345.08 18.32 56939.12 88888.00 2016-12-09 04:15:36.412 344 11345.04 18.32 56939.12 88888.00 2016-12-09 04:15:36.912 344 11345.06 18.34 56939.14 88888.00 2016-12-09 04:15:37.412 344 11345.05 18.35 56939.13 88888.00 2016-12-09 04:15:37.912 344 11345.06 18.36 56939.13 88888.00 2016-12-09 04:15:38.412 344 11345.06 18.34 56939.18 88888.00 2016-12-09 04:15:38.912 344 11345.06 18.34 56939.18 88888.00 2016-12-09 04:15:39.412 344 11345.04 18.34 56939.14 88888.00 2016-12-09 04:15:39.912 344 11345.04 18.34 56939.13 88888.00 2016-12-09 04:15:40.412 344 11345.07 18.32 56939.11 88888.00 2016-12-09 04:15:40.912 344 11345.09 18.25 56939.14 88888.00 2016-12-09 04:15:41.412 344 11345.08 18.22 56939.25 88888.00 2016-12-09 04:15:41.912 344 11345.11 18.23 56939.26 88888.00 2016-12-09 04:15:42.412 344 11345.16 18.25 56939.21 88888.00 2016-12-09 04:15:42.912 344 11345.07 18.56 56939.11 88888.00 2016-12-09 04:15:43.412 344 11345.06 19.16 56939.07 88888.00 2016-12-09 04:15:43.912 344 11345.12 19.28 56939.14 88888.00 2016-12-09 04:15:44.412 344 11345.09 19.25 56939.21 88888.00 2016-12-09 04:15:44.912 344 11345.04 18.96 56939.20 88888.00 2016-12-09 04:15:45.412 344 11345.11 18.32 56939.24 88888.00 2016-12-09 04:15:45.912 344 11345.12 18.15 56939.26 88888.00 2016-12-09 04:15:46.412 344 11345.08 18.14 56939.30 88888.00 2016-12-09 04:15:46.912 344 11345.15 18.14 56939.30 88888.00 2016-12-09 04:15:47.412 344 11345.13 18.08 56939.30 88888.00 2016-12-09 04:15:47.912 344 11345.08 18.12 56939.36 88888.00 2016-12-09 04:15:48.412 344 11345.12 18.10 56939.40 88888.00 2016-12-09 04:15:48.912 344 11345.08 18.08 56939.36 88888.00 2016-12-09 04:15:49.412 344 11344.99 18.05 56939.40 88888.00 2016-12-09 04:15:49.912 344 11344.98 18.03 56939.40 88888.00 2016-12-09 04:15:50.412 344 11344.97 18.02 56939.44 88888.00 2016-12-09 04:15:50.912 344 11344.97 17.98 56939.46 88888.00 2016-12-09 04:15:51.412 344 11344.91 17.94 56939.52 88888.00 2016-12-09 04:15:51.912 344 11344.90 17.91 56939.58 88888.00 2016-12-09 04:15:52.412 344 11344.83 17.92 56939.61 88888.00 2016-12-09 04:15:52.912 344 11344.83 17.92 56939.61 88888.00 2016-12-09 04:15:53.412 344 11344.84 17.94 56939.62 88888.00 2016-12-09 04:15:53.912 344 11344.78 17.96 56939.63 88888.00 2016-12-09 04:15:54.412 344 11344.71 17.96 56939.70 88888.00 2016-12-09 04:15:54.912 344 11344.70 17.94 56939.72 88888.00 2016-12-09 04:15:55.412 344 11344.71 17.88 56939.74 88888.00 2016-12-09 04:15:55.912 344 11344.65 17.87 56939.77 88888.00 2016-12-09 04:15:56.412 344 11344.65 17.87 56939.81 88888.00 2016-12-09 04:15:56.912 344 11344.65 17.88 56939.83 88888.00 2016-12-09 04:15:57.412 344 11344.69 17.85 56939.88 88888.00 2016-12-09 04:15:57.912 344 11344.69 18.21 56939.90 88888.00 2016-12-09 04:15:58.412 344 11344.66 18.79 56939.90 88888.00 2016-12-09 04:15:58.912 344 11344.64 18.63 56939.97 88888.00 2016-12-09 04:15:59.412 344 11344.57 18.09 56939.97 88888.00 2016-12-09 04:15:59.912 344 11344.60 17.95 56940.03 88888.00 2016-12-09 04:16:00.412 344 11344.66 17.91 56940.09 88888.00 2016-12-09 04:16:00.912 344 11344.66 17.96 56940.11 88888.00 2016-12-09 04:16:01.412 344 11344.66 18.01 56940.14 88888.00 2016-12-09 04:16:01.912 344 11344.74 17.98 56940.19 88888.00 2016-12-09 04:16:02.412 344 11344.70 17.92 56940.23 88888.00 2016-12-09 04:16:02.912 344 11344.73 17.94 56940.28 88888.00 2016-12-09 04:16:03.412 344 11344.81 17.96 56940.35 88888.00 2016-12-09 04:16:03.912 344 11344.80 17.98 56940.35 88888.00 2016-12-09 04:16:04.412 344 11344.83 17.97 56940.38 88888.00 2016-12-09 04:16:04.912 344 11344.93 18.00 56940.38 88888.00 2016-12-09 04:16:05.412 344 11344.92 18.58 56940.40 88888.00 2016-12-09 04:16:05.912 344 11344.87 18.82 56940.45 88888.00 2016-12-09 04:16:06.412 344 11344.88 18.26 56940.56 88888.00 2016-12-09 04:16:06.912 344 11344.86 18.02 56940.64 88888.00 2016-12-09 04:16:07.412 344 11344.83 17.97 56940.66 88888.00 2016-12-09 04:16:07.912 344 11344.83 18.04 56940.72 88888.00 2016-12-09 04:16:08.412 344 11344.87 18.10 56940.74 88888.00 2016-12-09 04:16:08.912 344 11344.84 18.31 56940.73 88888.00 2016-12-09 04:16:09.412 344 11344.83 18.44 56940.78 88888.00 2016-12-09 04:16:09.912 344 11344.83 18.64 56940.81 88888.00 2016-12-09 04:16:10.412 344 11344.78 18.65 56940.83 88888.00 2016-12-09 04:16:10.912 344 11344.77 18.52 56940.80 88888.00 2016-12-09 04:16:11.412 344 11344.80 18.39 56940.88 88888.00 2016-12-09 04:16:11.912 344 11344.79 18.51 56940.91 88888.00 2016-12-09 04:16:12.412 344 11344.71 18.90 56940.94 88888.00 2016-12-09 04:16:12.912 344 11344.70 18.90 56940.96 88888.00 2016-12-09 04:16:13.412 344 11344.69 18.57 56940.98 88888.00 2016-12-09 04:16:13.912 344 11344.62 18.21 56941.04 88888.00 2016-12-09 04:16:14.412 344 11344.58 18.01 56941.06 88888.00 2016-12-09 04:16:14.912 344 11344.58 17.89 56941.06 88888.00 2016-12-09 04:16:15.413 344 11344.52 17.85 56941.10 88888.00 2016-12-09 04:16:15.913 344 11344.50 17.89 56941.11 88888.00 2016-12-09 04:16:16.413 344 11344.50 17.88 56941.11 88888.00 2016-12-09 04:16:16.913 344 11344.48 17.95 56941.17 88888.00 2016-12-09 04:16:17.413 344 11344.38 18.08 56941.18 88888.00 2016-12-09 04:16:17.913 344 11344.38 18.15 56941.19 88888.00 2016-12-09 04:16:18.413 344 11344.31 17.96 56941.18 88888.00 2016-12-09 04:16:18.913 344 11344.31 17.78 56941.23 88888.00 2016-12-09 04:16:19.413 344 11344.28 17.77 56941.25 88888.00 2016-12-09 04:16:19.913 344 11344.21 17.75 56941.26 88888.00 2016-12-09 04:16:20.413 344 11344.12 17.76 56941.28 88888.00 2016-12-09 04:16:20.913 344 11344.12 17.76 56941.29 88888.00 2016-12-09 04:16:21.413 344 11344.12 17.70 56941.30 88888.00 2016-12-09 04:16:21.913 344 11344.09 17.67 56941.30 88888.00 2016-12-09 04:16:22.413 344 11344.03 17.67 56941.35 88888.00 2016-12-09 04:16:22.913 344 11344.04 17.68 56941.33 88888.00 2016-12-09 04:16:23.413 344 11344.02 17.68 56941.33 88888.00 2016-12-09 04:16:23.913 344 11343.96 17.66 56941.37 88888.00 2016-12-09 04:16:24.413 344 11344.00 17.64 56941.42 88888.00 2016-12-09 04:16:24.913 344 11343.96 17.62 56941.43 88888.00 2016-12-09 04:16:25.413 344 11343.91 17.62 56941.42 88888.00 2016-12-09 04:16:25.913 344 11343.87 17.61 56941.44 88888.00 2016-12-09 04:16:26.413 344 11343.89 17.60 56941.48 88888.00 2016-12-09 04:16:26.913 344 11343.88 17.62 56941.44 88888.00 2016-12-09 04:16:27.413 344 11343.91 17.62 56941.50 88888.00 2016-12-09 04:16:27.913 344 11343.94 17.61 56941.50 88888.00 2016-12-09 04:16:28.413 344 11343.91 17.58 56941.49 88888.00 2016-12-09 04:16:28.913 344 11343.88 17.61 56941.48 88888.00 2016-12-09 04:16:29.413 344 11343.91 17.61 56941.52 88888.00 2016-12-09 04:16:29.913 344 11343.91 17.57 56941.50 88888.00 2016-12-09 04:16:30.413 344 11343.87 17.56 56941.48 88888.00 2016-12-09 04:16:30.913 344 11343.94 17.56 56941.52 88888.00 2016-12-09 04:16:31.413 344 11343.94 17.57 56941.60 88888.00 2016-12-09 04:16:31.913 344 11343.91 17.76 56941.62 88888.00 2016-12-09 04:16:32.413 344 11343.98 17.73 56941.60 88888.00 2016-12-09 04:16:32.913 344 11344.02 17.74 56941.61 88888.00 2016-12-09 04:16:33.413 344 11343.95 18.10 56941.60 88888.00 2016-12-09 04:16:33.913 344 11343.95 18.04 56941.62 88888.00 2016-12-09 04:16:34.413 344 11343.96 17.67 56941.64 88888.00 2016-12-09 04:16:34.913 344 11343.96 17.98 56941.64 88888.00 2016-12-09 04:16:35.413 344 11343.94 17.94 56941.67 88888.00 2016-12-09 04:16:35.913 344 11343.98 17.76 56941.71 88888.00 2016-12-09 04:16:36.413 344 11343.97 18.18 56941.70 88888.00 2016-12-09 04:16:36.913 344 11343.94 18.14 56941.76 88888.00 2016-12-09 04:16:37.413 344 11343.95 17.82 56941.74 88888.00 2016-12-09 04:16:37.913 344 11343.96 17.90 56941.73 88888.00 2016-12-09 04:16:38.413 344 11343.90 18.04 56941.75 88888.00 2016-12-09 04:16:38.913 344 11343.94 17.63 56941.76 88888.00 2016-12-09 04:16:39.413 344 11343.96 17.49 56941.81 88888.00 2016-12-09 04:16:39.913 344 11343.90 17.53 56941.80 88888.00 2016-12-09 04:16:40.413 344 11343.87 17.49 56941.78 88888.00 2016-12-09 04:16:40.913 344 11343.88 17.48 56941.86 88888.00 2016-12-09 04:16:41.413 344 11343.83 17.39 56941.92 88888.00 2016-12-09 04:16:41.913 344 11343.84 17.42 56941.92 88888.00 2016-12-09 04:16:42.413 344 11343.83 17.68 56941.88 88888.00 2016-12-09 04:16:42.913 344 11343.82 17.47 56941.87 88888.00 2016-12-09 04:16:43.413 344 11343.79 17.32 56941.89 88888.00 2016-12-09 04:16:43.913 344 11343.80 17.39 56941.92 88888.00 2016-12-09 04:16:44.413 344 11343.81 17.43 56941.89 88888.00 2016-12-09 04:16:44.913 344 11343.73 17.51 56941.87 88888.00 2016-12-09 04:16:45.413 344 11343.74 17.56 56941.87 88888.00 2016-12-09 04:16:45.913 344 11343.76 17.47 56941.90 88888.00 2016-12-09 04:16:46.413 344 11343.69 17.27 56941.94 88888.00 2016-12-09 04:16:46.913 344 11343.69 17.48 56941.95 88888.00 2016-12-09 04:16:47.413 344 11343.75 17.47 56941.93 88888.00 2016-12-09 04:16:47.913 344 11343.68 17.43 56941.94 88888.00 2016-12-09 04:16:48.413 344 11343.70 17.33 56941.96 88888.00 2016-12-09 04:16:48.913 344 11343.68 17.28 56941.99 88888.00 2016-12-09 04:16:49.413 344 11343.69 17.50 56942.05 88888.00 2016-12-09 04:16:49.913 344 11343.65 17.66 56942.10 88888.00 2016-12-09 04:16:50.413 344 11343.65 17.46 56942.08 88888.00 2016-12-09 04:16:50.913 344 11343.68 17.30 56942.08 88888.00 2016-12-09 04:16:51.413 344 11343.67 17.39 56942.14 88888.00 2016-12-09 04:16:51.913 344 11343.65 17.30 56942.20 88888.00 2016-12-09 04:16:52.413 344 11343.69 17.19 56942.21 88888.00 2016-12-09 04:16:52.913 344 11343.66 17.14 56942.20 88888.00 2016-12-09 04:16:53.413 344 11343.67 17.06 56942.26 88888.00 2016-12-09 04:16:53.913 344 11343.65 16.99 56942.33 88888.00 2016-12-09 04:16:54.413 344 11343.60 16.95 56942.34 88888.00 2016-12-09 04:16:54.913 344 11343.58 16.96 56942.35 88888.00 2016-12-09 04:16:55.413 344 11343.63 16.94 56942.38 88888.00 2016-12-09 04:16:55.913 344 11343.61 16.93 56942.37 88888.00 2016-12-09 04:16:56.413 344 11343.59 16.98 56942.35 88888.00 2016-12-09 04:16:56.913 344 11343.65 17.07 56942.37 88888.00 2016-12-09 04:16:57.413 344 11343.69 17.48 56942.39 88888.00 2016-12-09 04:16:57.913 344 11343.66 17.13 56942.44 88888.00 2016-12-09 04:16:58.413 344 11343.69 16.94 56942.45 88888.00 2016-12-09 04:16:58.913 344 11343.74 16.91 56942.52 88888.00 2016-12-09 04:16:59.413 344 11343.69 16.88 56942.55 88888.00 2016-12-09 04:16:59.913 344 11343.69 16.87 56942.59 88888.00 2016-12-09 04:17:00.413 344 11343.69 16.86 56942.63 88888.00 2016-12-09 04:17:00.913 344 11343.69 16.86 56942.64 88888.00 2016-12-09 04:17:01.413 344 11343.68 16.86 56942.70 88888.00 2016-12-09 04:17:01.913 344 11343.66 16.88 56942.74 88888.00 2016-12-09 04:17:02.413 344 11343.68 16.87 56942.80 88888.00 2016-12-09 04:17:02.913 344 11343.69 16.88 56942.87 88888.00 2016-12-09 04:17:03.413 344 11343.74 16.93 56943.02 88888.00 2016-12-09 04:17:03.913 344 11343.70 16.94 56943.04 88888.00 2016-12-09 04:17:04.413 344 11343.58 16.92 56943.08 88888.00 2016-12-09 04:17:04.913 344 11343.53 16.86 56943.19 88888.00 2016-12-09 04:17:05.413 344 11343.59 16.86 56943.24 88888.00 2016-12-09 04:17:05.913 344 11343.51 16.85 56943.28 88888.00 2016-12-09 04:17:06.413 344 11343.46 16.82 56943.40 88888.00 2016-12-09 04:17:06.913 344 11343.44 16.80 56943.44 88888.00 2016-12-09 04:17:07.413 344 11343.41 16.83 56943.50 88888.00 2016-12-09 04:17:07.913 344 11343.38 16.87 56943.55 88888.00 2016-12-09 04:17:08.413 344 11343.37 16.87 56943.63 88888.00 2016-12-09 04:17:08.913 344 11343.37 16.85 56943.67 88888.00 2016-12-09 04:17:09.413 344 11343.31 16.86 56943.79 88888.00 2016-12-09 04:17:09.913 344 11343.26 16.86 56943.88 88888.00 2016-12-09 04:17:10.413 344 11343.32 16.82 56943.92 88888.00 2016-12-09 04:17:10.913 344 11343.23 16.80 56943.98 88888.00 2016-12-09 04:17:11.413 344 11343.19 16.80 56944.04 88888.00 2016-12-09 04:17:11.913 344 11343.24 16.83 56944.08 88888.00 2016-12-09 04:17:12.413 344 11343.18 16.80 56944.19 88888.00 2016-12-09 04:17:12.913 344 11343.12 16.80 56944.26 88888.00 2016-12-09 04:17:13.413 344 11343.18 16.81 56944.34 88888.00 2016-12-09 04:17:13.913 344 11343.18 16.75 56944.36 88888.00 2016-12-09 04:17:14.413 344 11343.13 16.79 56944.38 88888.00 2016-12-09 04:17:14.913 344 11343.17 16.78 56944.41 88888.00 2016-12-09 04:17:15.413 344 11343.11 16.76 56944.46 88888.00 2016-12-09 04:17:15.913 344 11343.06 16.79 56944.53 88888.00 2016-12-09 04:17:16.413 344 11343.09 16.80 56944.62 88888.00 2016-12-09 04:17:16.913 344 11343.09 16.78 56944.64 88888.00 2016-12-09 04:17:17.413 344 11343.06 16.78 56944.64 88888.00 2016-12-09 04:17:17.913 344 11343.06 16.82 56944.69 88888.00 2016-12-09 04:17:18.413 344 11343.06 16.79 56944.71 88888.00 2016-12-09 04:17:18.913 344 11342.99 16.75 56944.78 88888.00 2016-12-09 04:17:19.413 344 11342.98 16.78 56944.85 88888.00 2016-12-09 04:17:19.913 344 11343.02 16.76 56944.82 88888.00 2016-12-09 04:17:20.413 344 11342.97 16.76 56944.85 88888.00 2016-12-09 04:17:20.913 344 11342.93 16.86 56944.90 88888.00 2016-12-09 04:17:21.413 344 11342.97 16.82 56944.88 88888.00 2016-12-09 04:17:21.913 344 11342.97 16.76 56944.90 88888.00 2016-12-09 04:17:22.413 344 11342.92 16.74 56944.89 88888.00 2016-12-09 04:17:22.913 344 11342.98 16.75 56944.94 88888.00 2016-12-09 04:17:23.413 344 11342.99 16.85 56944.97 88888.00 2016-12-09 04:17:23.913 344 11342.90 17.48 56944.96 88888.00 2016-12-09 04:17:24.413 344 11342.86 17.76 56945.01 88888.00 2016-12-09 04:17:24.913 344 11342.93 17.87 56945.02 88888.00 2016-12-09 04:17:25.413 344 11342.91 17.81 56945.07 88888.00 2016-12-09 04:17:25.913 344 11342.84 17.87 56945.09 88888.00 2016-12-09 04:17:26.413 344 11342.90 17.69 56945.13 88888.00 2016-12-09 04:17:26.913 344 11342.94 17.00 56945.16 88888.00 2016-12-09 04:17:27.413 344 11342.93 16.78 56945.21 88888.00 2016-12-09 04:17:27.913 344 11342.94 16.79 56945.22 88888.00 2016-12-09 04:17:28.413 344 11342.98 16.81 56945.30 88888.00 2016-12-09 04:17:28.913 344 11342.91 16.82 56945.33 88888.00 2016-12-09 04:17:29.413 344 11342.94 16.85 56945.33 88888.00 2016-12-09 04:17:29.913 344 11342.93 16.85 56945.36 88888.00 2016-12-09 04:17:30.413 344 11342.96 16.86 56945.42 88888.00 2016-12-09 04:17:30.913 344 11343.02 16.88 56945.42 88888.00 2016-12-09 04:17:31.413 344 11343.06 16.89 56945.45 88888.00 2016-12-09 04:17:31.913 344 11343.05 16.89 56945.53 88888.00 2016-12-09 04:17:32.413 344 11343.06 16.91 56945.61 88888.00 2016-12-09 04:17:32.913 344 11343.14 16.91 56945.61 88888.00 2016-12-09 04:17:33.413 344 11343.14 16.89 56945.66 88888.00 2016-12-09 04:17:33.913 344 11343.10 16.94 56945.71 88888.00 2016-12-09 04:17:34.413 344 11343.13 16.92 56945.75 88888.00 2016-12-09 04:17:34.913 344 11343.13 16.88 56945.74 88888.00 2016-12-09 04:17:35.413 344 11343.11 16.94 56945.74 88888.00 2016-12-09 04:17:35.913 344 11343.16 17.01 56945.80 88888.00 2016-12-09 04:17:36.413 344 11343.19 17.01 56945.88 88888.00 2016-12-09 04:17:36.913 344 11343.16 16.98 56945.91 88888.00 2016-12-09 04:17:37.413 344 11343.18 16.99 56945.94 88888.00 2016-12-09 04:17:37.913 344 11343.21 16.99 56945.98 88888.00 2016-12-09 04:17:38.413 344 11343.19 17.13 56946.06 88888.00 2016-12-09 04:17:38.913 344 11343.19 17.07 56946.08 88888.00 2016-12-09 04:17:39.413 344 11343.20 16.99 56946.11 88888.00 2016-12-09 04:17:39.913 344 11343.21 17.00 56946.12 88888.00 2016-12-09 04:17:40.413 344 11343.16 16.98 56946.18 88888.00 2016-12-09 04:17:40.913 344 11343.17 16.96 56946.20 88888.00 2016-12-09 04:17:41.413 344 11343.17 16.94 56946.20 88888.00 2016-12-09 04:17:41.913 344 11343.12 16.93 56946.22 88888.00 2016-12-09 04:17:42.413 344 11343.12 16.99 56946.25 88888.00 2016-12-09 04:17:42.913 344 11343.17 16.99 56946.26 88888.00 2016-12-09 04:17:43.413 344 11343.13 17.21 56946.27 88888.00 2016-12-09 04:17:43.913 344 11343.12 17.85 56946.31 88888.00 2016-12-09 04:17:44.413 344 11343.13 17.46 56946.31 88888.00 2016-12-09 04:17:44.913 344 11343.12 17.13 56946.30 88888.00 2016-12-09 04:17:45.413 344 11343.10 17.01 56946.30 88888.00 2016-12-09 04:17:45.913 344 11343.16 17.05 56946.32 88888.00 2016-12-09 04:17:46.413 344 11343.16 17.29 56946.39 88888.00 2016-12-09 04:17:46.913 344 11343.12 17.28 56946.38 88888.00 2016-12-09 04:17:47.413 344 11343.17 17.05 56946.40 88888.00 2016-12-09 04:17:47.913 344 11343.14 17.03 56946.42 88888.00 2016-12-09 04:17:48.413 344 11343.13 17.02 56946.42 88888.00 2016-12-09 04:17:48.913 344 11343.16 16.98 56946.49 88888.00 2016-12-09 04:17:49.413 344 11343.18 16.96 56946.46 88888.00 2016-12-09 04:17:49.913 344 11343.11 17.00 56946.51 88888.00 2016-12-09 04:17:50.413 344 11343.09 16.95 56946.51 88888.00 2016-12-09 04:17:50.913 344 11343.13 16.93 56946.55 88888.00 2016-12-09 04:17:51.413 344 11343.13 16.94 56946.59 88888.00 2016-12-09 04:17:51.913 344 11343.10 16.96 56946.61 88888.00 2016-12-09 04:17:52.413 344 11343.11 16.95 56946.62 88888.00 2016-12-09 04:17:52.913 344 11343.12 17.00 56946.62 88888.00 2016-12-09 04:17:53.413 344 11343.10 16.95 56946.64 88888.00 2016-12-09 04:17:53.913 344 11343.10 16.95 56946.70 88888.00 2016-12-09 04:17:54.413 344 11343.12 16.94 56946.78 88888.00 2016-12-09 04:17:54.913 344 11343.07 16.94 56946.78 88888.00 2016-12-09 04:17:55.413 344 11343.06 17.03 56946.78 88888.00 2016-12-09 04:17:55.913 344 11343.09 16.96 56946.81 88888.00 2016-12-09 04:17:56.413 344 11343.07 16.95 56946.83 88888.00 2016-12-09 04:17:56.913 344 11343.02 16.96 56946.82 88888.00 2016-12-09 04:17:57.413 344 11343.04 16.95 56946.87 88888.00 2016-12-09 04:17:57.913 344 11343.00 16.93 56946.90 88888.00 2016-12-09 04:17:58.413 344 11342.97 17.05 56946.90 88888.00 2016-12-09 04:17:58.913 344 11342.99 17.10 56946.95 88888.00 2016-12-09 04:17:59.413 344 11342.96 17.49 56947.01 88888.00 2016-12-09 04:17:59.913 344 11342.85 17.39 56947.03 88888.00 2016-12-09 04:18:00.413 344 11342.82 17.68 56947.04 88888.00 2016-12-09 04:18:00.913 344 11342.87 17.40 56947.08 88888.00 2016-12-09 04:18:01.413 344 11342.84 17.34 56947.10 88888.00 2016-12-09 04:18:01.913 344 11342.83 16.96 56947.14 88888.00 2016-12-09 04:18:02.413 344 11342.79 16.82 56947.20 88888.00 2016-12-09 04:18:02.913 344 11342.69 16.76 56947.17 88888.00 2016-12-09 04:18:03.413 344 11342.69 16.75 56947.19 88888.00 2016-12-09 04:18:03.913 344 11342.72 16.71 56947.17 88888.00 2016-12-09 04:18:04.413 344 11342.69 16.67 56947.12 88888.00 2016-12-09 04:18:04.913 344 11342.65 16.68 56947.15 88888.00 2016-12-09 04:18:05.413 344 11342.65 16.67 56947.25 88888.00 2016-12-09 04:18:05.913 344 11342.63 16.65 56947.23 88888.00 2016-12-09 04:18:06.413 344 11342.58 16.64 56947.26 88888.00 2016-12-09 04:18:06.913 344 11342.57 16.64 56947.30 88888.00 2016-12-09 04:18:07.413 344 11342.57 16.65 56947.33 88888.00 2016-12-09 04:18:07.913 344 11342.52 16.65 56947.42 88888.00 2016-12-09 04:18:08.413 344 11342.44 16.65 56947.47 88888.00 2016-12-09 04:18:08.913 344 11342.51 16.64 56947.45 88888.00 2016-12-09 04:18:09.413 344 11342.45 16.61 56947.40 88888.00 2016-12-09 04:18:09.913 344 11342.43 16.68 56947.41 88888.00 2016-12-09 04:18:10.413 344 11342.47 16.65 56947.47 88888.00 2016-12-09 04:18:10.913 344 11342.41 16.60 56947.48 88888.00 2016-12-09 04:18:11.413 344 11342.37 16.61 56947.52 88888.00 2016-12-09 04:18:11.913 344 11342.43 16.60 56947.60 88888.00 2016-12-09 04:18:12.413 344 11342.44 16.60 56947.66 88888.00 2016-12-09 04:18:12.913 344 11342.38 16.60 56947.73 88888.00 2016-12-09 04:18:13.413 344 11342.33 16.67 56947.79 88888.00 2016-12-09 04:18:13.913 344 11342.34 17.33 56947.85 88888.00 2016-12-09 04:18:14.413 344 11342.30 17.66 56947.87 88888.00 2016-12-09 04:18:14.913 344 11342.23 17.68 56947.91 88888.00 2016-12-09 04:18:15.413 344 11342.30 17.60 56947.92 88888.00 2016-12-09 04:18:15.913 344 11342.27 16.94 56947.97 88888.00 2016-12-09 04:18:16.413 344 11342.27 16.64 56948.06 88888.00 2016-12-09 04:18:16.913 344 11342.26 16.60 56948.11 88888.00 2016-12-09 04:18:17.413 344 11342.16 16.79 56948.12 88888.00 2016-12-09 04:18:17.913 344 11342.05 17.06 56948.15 88888.00 2016-12-09 04:18:18.413 344 11342.09 17.21 56948.18 88888.00 2016-12-09 04:18:18.913 344 11342.06 17.16 56948.25 88888.00 2016-12-09 04:18:19.413 344 11342.00 17.06 56948.24 88888.00 2016-12-09 04:18:19.913 344 11341.98 17.05 56948.28 88888.00 2016-12-09 04:18:20.413 344 11341.98 17.06 56948.31 88888.00 2016-12-09 04:18:20.913 344 11341.91 17.02 56948.34 88888.00 2016-12-09 04:18:21.413 344 11341.89 17.06 56948.36 88888.00 2016-12-09 04:18:21.913 344 11341.93 17.09 56948.41 88888.00 2016-12-09 04:18:22.413 344 11341.88 17.33 56948.47 88888.00 2016-12-09 04:18:22.913 344 11341.85 17.07 56948.50 88888.00 2016-12-09 04:18:23.413 344 11341.84 16.96 56948.52 88888.00 2016-12-09 04:18:23.913 344 11341.80 16.67 56948.55 88888.00 2016-12-09 04:18:24.413 344 11341.75 16.54 56948.54 88888.00 2016-12-09 04:18:24.913 344 11341.78 16.49 56948.54 88888.00 2016-12-09 04:18:25.413 344 11341.82 16.52 56948.55 88888.00 2016-12-09 04:18:25.913 344 11341.80 16.49 56948.61 88888.00 2016-12-09 04:18:26.413 344 11341.79 16.45 56948.64 88888.00 2016-12-09 04:18:26.913 344 11341.75 16.45 56948.69 88888.00 2016-12-09 04:18:27.413 344 11341.72 16.52 56948.73 88888.00 2016-12-09 04:18:27.913 344 11341.68 16.51 56948.77 88888.00 2016-12-09 04:18:28.413 344 11341.73 16.68 56948.81 88888.00 2016-12-09 04:18:28.913 344 11341.71 16.55 56948.84 88888.00 2016-12-09 04:18:29.413 344 11341.74 16.47 56948.90 88888.00 2016-12-09 04:18:29.913 344 11341.72 16.46 56948.98 88888.00 2016-12-09 04:18:30.413 344 11341.66 16.42 56948.99 88888.00 2016-12-09 04:18:30.913 344 11341.63 16.45 56949.03 88888.00 2016-12-09 04:18:31.413 344 11341.65 16.52 56949.03 88888.00 2016-12-09 04:18:31.913 344 11341.65 16.51 56949.02 88888.00 2016-12-09 04:18:32.413 344 11341.61 16.45 56949.02 88888.00 2016-12-09 04:18:32.913 344 11341.59 16.47 56949.07 88888.00 2016-12-09 04:18:33.413 344 11341.58 16.49 56949.12 88888.00 2016-12-09 04:18:33.913 344 11341.54 16.47 56949.16 88888.00 2016-12-09 04:18:34.413 344 11341.51 16.45 56949.18 88888.00 2016-12-09 04:18:34.913 344 11341.57 16.46 56949.19 88888.00 2016-12-09 04:18:35.413 344 11341.57 16.52 56949.18 88888.00 2016-12-09 04:18:35.913 344 11341.57 16.49 56949.11 88888.00 2016-12-09 04:18:36.413 344 11341.61 16.49 56949.12 88888.00 2016-12-09 04:18:36.913 344 11341.55 16.44 56949.19 88888.00 2016-12-09 04:18:37.413 344 11341.51 16.42 56949.18 88888.00 2016-12-09 04:18:37.913 344 11341.51 16.41 56949.19 88888.00 2016-12-09 04:18:38.413 344 11341.44 16.35 56949.18 88888.00 2016-12-09 04:18:38.913 344 11341.41 16.40 56949.19 88888.00 2016-12-09 04:18:39.413 344 11341.44 16.45 56949.21 88888.00 2016-12-09 04:18:39.913 344 11341.46 16.46 56949.18 88888.00 2016-12-09 04:18:40.413 344 11341.44 16.48 56949.16 88888.00 2016-12-09 04:18:40.913 344 11341.46 16.44 56949.19 88888.00 2016-12-09 04:18:41.404 344 11341.50 16.39 56949.20 88888.00 2016-12-09 04:18:41.904 344 11341.45 16.40 56949.20 88888.00 2016-12-09 04:18:42.404 344 11341.43 16.48 56949.21 88888.00 2016-12-09 04:18:42.904 344 11341.48 16.61 56949.20 88888.00 2016-12-09 04:18:43.404 344 11341.47 16.44 56949.16 88888.00 2016-12-09 04:18:43.904 344 11341.47 16.38 56949.15 88888.00 2016-12-09 04:18:44.404 344 11341.57 16.37 56949.09 88888.00 2016-12-09 04:18:44.904 344 11341.59 16.40 56949.08 88888.00 2016-12-09 04:18:45.404 344 11341.55 16.41 56949.13 88888.00 2016-12-09 04:18:45.904 344 11341.58 16.45 56949.13 88888.00 2016-12-09 04:18:46.404 344 11341.64 16.41 56949.12 88888.00 2016-12-09 04:18:46.904 344 11341.63 16.44 56949.12 88888.00 2016-12-09 04:18:47.404 344 11341.66 16.49 56949.09 88888.00 2016-12-09 04:18:47.904 344 11341.68 16.49 56949.09 88888.00 2016-12-09 04:18:48.404 344 11341.70 16.47 56949.13 88888.00 2016-12-09 04:18:48.904 344 11341.74 16.51 56949.13 88888.00 2016-12-09 04:18:49.404 344 11341.78 16.52 56949.09 88888.00 2016-12-09 04:18:49.904 344 11341.80 16.52 56949.08 88888.00 2016-12-09 04:18:50.404 344 11341.75 16.51 56949.05 88888.00 2016-12-09 04:18:50.904 344 11341.80 16.54 56949.02 88888.00 2016-12-09 04:18:51.404 344 11341.86 16.55 56949.05 88888.00 2016-12-09 04:18:51.904 344 11341.87 16.59 56949.05 88888.00 2016-12-09 04:18:52.404 344 11341.92 16.82 56949.06 88888.00 2016-12-09 04:18:52.904 344 11341.93 17.03 56949.03 88888.00 2016-12-09 04:18:53.404 344 11341.92 16.88 56949.06 88888.00 2016-12-09 04:18:53.904 344 11341.95 17.05 56949.06 88888.00 2016-12-09 04:18:54.404 344 11342.00 17.10 56949.09 88888.00 2016-12-09 04:18:54.904 344 11341.98 17.14 56949.08 88888.00 2016-12-09 04:18:55.404 344 11342.02 17.25 56949.11 88888.00 2016-12-09 04:18:55.904 344 11342.06 17.26 56949.08 88888.00 2016-12-09 04:18:56.404 344 11342.07 17.25 56949.06 88888.00 2016-12-09 04:18:56.904 344 11342.08 17.21 56949.08 88888.00 2016-12-09 04:18:57.404 344 11342.07 16.98 56949.07 88888.00 2016-12-09 04:18:57.904 344 11342.08 16.78 56949.11 88888.00 2016-12-09 04:18:58.404 344 11342.07 16.72 56949.12 88888.00 2016-12-09 04:18:58.904 344 11342.07 16.71 56949.16 88888.00 2016-12-09 04:18:59.404 344 11342.12 16.71 56949.16 88888.00 2016-12-09 04:18:59.904 344 11342.07 16.73 56949.14 88888.00 2016-12-09 04:19:00.404 344 11342.05 16.74 56949.14 88888.00 2016-12-09 04:19:00.904 344 11342.10 16.71 56949.16 88888.00 2016-12-09 04:19:01.404 344 11342.07 16.68 56949.19 88888.00 2016-12-09 04:19:01.904 344 11342.01 16.69 56949.20 88888.00 2016-12-09 04:19:02.404 344 11342.02 16.71 56949.20 88888.00 2016-12-09 04:19:02.904 344 11342.05 16.67 56949.20 88888.00 2016-12-09 04:19:03.404 344 11342.03 16.73 56949.19 88888.00 2016-12-09 04:19:03.904 344 11342.05 16.75 56949.25 88888.00 2016-12-09 04:19:04.404 344 11342.05 16.69 56949.32 88888.00 2016-12-09 04:19:04.904 344 11342.00 16.67 56949.32 88888.00 2016-12-09 04:19:05.404 344 11341.96 16.71 56949.32 88888.00 2016-12-09 04:19:05.904 344 11341.98 16.72 56949.33 88888.00 2016-12-09 04:19:06.404 344 11341.96 16.73 56949.31 88888.00 2016-12-09 04:19:06.904 344 11341.91 16.75 56949.32 88888.00 2016-12-09 04:19:07.404 344 11341.95 16.81 56949.33 88888.00 2016-12-09 04:19:07.904 344 11341.95 16.85 56949.35 88888.00 2016-12-09 04:19:08.404 344 11341.95 16.81 56949.33 88888.00 2016-12-09 04:19:08.904 344 11341.98 16.89 56949.35 88888.00 2016-12-09 04:19:09.404 344 11341.98 16.85 56949.37 88888.00 2016-12-09 04:19:09.904 344 11341.92 16.83 56949.37 88888.00 2016-12-09 04:19:10.404 344 11341.94 16.83 56949.34 88888.00 2016-12-09 04:19:10.904 344 11341.99 17.15 56949.35 88888.00 2016-12-09 04:19:11.404 344 11342.01 17.32 56949.35 88888.00 2016-12-09 04:19:11.904 344 11342.01 17.34 56949.32 88888.00 2016-12-09 04:19:12.404 344 11342.08 17.32 56949.35 88888.00 2016-12-09 04:19:12.904 344 11342.08 17.30 56949.33 88888.00 2016-12-09 04:19:13.404 344 11342.06 17.40 56949.31 88888.00 2016-12-09 04:19:13.904 344 11342.07 17.10 56949.31 88888.00 2016-12-09 04:19:14.404 344 11342.13 16.92 56949.29 88888.00 2016-12-09 04:19:14.904 344 11342.09 16.85 56949.29 88888.00 2016-12-09 04:19:15.404 344 11342.14 16.87 56949.28 88888.00 2016-12-09 04:19:15.904 344 11342.21 16.87 56949.28 88888.00 2016-12-09 04:19:16.404 344 11342.21 16.87 56949.31 88888.00 2016-12-09 04:19:16.904 344 11342.23 16.92 56949.32 88888.00 2016-12-09 04:19:17.404 344 11342.34 16.88 56949.32 88888.00 2016-12-09 04:19:17.904 344 11342.29 16.92 56949.35 88888.00 2016-12-09 04:19:18.404 344 11342.28 16.93 56949.32 88888.00 2016-12-09 04:19:18.904 344 11342.34 16.95 56949.29 88888.00 2016-12-09 04:19:19.404 344 11342.34 16.96 56949.32 88888.00 2016-12-09 04:19:19.904 344 11342.29 16.96 56949.33 88888.00 2016-12-09 04:19:20.404 344 11342.35 16.96 56949.32 88888.00 2016-12-09 04:19:20.904 344 11342.40 17.17 56949.28 88888.00 2016-12-09 04:19:21.404 344 11342.35 17.46 56949.28 88888.00 2016-12-09 04:19:21.904 344 11342.37 17.71 56949.33 88888.00 2016-12-09 04:19:22.404 344 11342.41 17.46 56949.37 88888.00 2016-12-09 04:19:22.904 344 11342.44 17.32 56949.35 88888.00 2016-12-09 04:19:23.404 344 11342.47 17.46 56949.37 88888.00 2016-12-09 04:19:23.904 344 11342.50 17.58 56949.37 88888.00 2016-12-09 04:19:24.404 344 11342.51 17.60 56949.35 88888.00 2016-12-09 04:19:24.904 344 11342.49 17.58 56949.41 88888.00 2016-12-09 04:19:25.404 344 11342.56 17.60 56949.38 88888.00 2016-12-09 04:19:25.904 344 11342.61 17.61 56949.35 88888.00 2016-12-09 04:19:26.404 344 11342.59 17.51 56949.37 88888.00 2016-12-09 04:19:26.904 344 11342.66 17.55 56949.38 88888.00 2016-12-09 04:19:27.404 344 11342.73 17.37 56949.41 88888.00 2016-12-09 04:19:27.904 344 11342.72 17.21 56949.43 88888.00 2016-12-09 04:19:28.404 344 11342.71 17.60 56949.41 88888.00 2016-12-09 04:19:28.904 344 11342.73 17.91 56949.38 88888.00 2016-12-09 04:19:29.404 344 11342.70 18.11 56949.32 88888.00 2016-12-09 04:19:29.904 344 11342.75 17.92 56949.34 88888.00 2016-12-09 04:19:30.404 344 11342.78 17.80 56949.39 88888.00 2016-12-09 04:19:30.904 344 11342.71 17.64 56949.39 88888.00 2016-12-09 04:19:31.404 344 11342.72 17.62 56949.39 88888.00 2016-12-09 04:19:31.904 344 11342.80 17.69 56949.41 88888.00 2016-12-09 04:19:32.404 344 11342.87 17.70 56949.43 88888.00 2016-12-09 04:19:32.904 344 11342.82 17.62 56949.41 88888.00 2016-12-09 04:19:33.404 344 11342.87 17.81 56949.47 88888.00 2016-12-09 04:19:33.904 344 11342.89 17.67 56949.51 88888.00 2016-12-09 04:19:34.404 344 11342.84 17.34 56949.51 88888.00 2016-12-09 04:19:34.904 344 11342.83 17.25 56949.58 88888.00 2016-12-09 04:19:35.404 344 11342.89 17.28 56949.64 88888.00 2016-12-09 04:19:35.904 344 11342.85 17.39 56949.58 88888.00 2016-12-09 04:19:36.404 344 11342.82 17.78 56949.64 88888.00 2016-12-09 04:19:36.904 344 11342.90 17.62 56949.65 88888.00 2016-12-09 04:19:37.404 344 11342.87 17.34 56949.67 88888.00 2016-12-09 04:19:37.904 344 11342.84 17.30 56949.71 88888.00 2016-12-09 04:19:38.404 344 11342.85 17.34 56949.67 88888.00 2016-12-09 04:19:38.904 344 11342.90 17.35 56949.67 88888.00 2016-12-09 04:19:39.404 344 11342.90 17.34 56949.73 88888.00 2016-12-09 04:19:39.904 344 11342.98 17.36 56949.72 88888.00 2016-12-09 04:19:40.404 344 11342.99 17.35 56949.73 88888.00 2016-12-09 04:19:40.904 344 11342.96 17.33 56949.72 88888.00 2016-12-09 04:19:41.404 344 11342.96 17.37 56949.71 88888.00 2016-12-09 04:19:41.904 344 11343.00 17.41 56949.69 88888.00 2016-12-09 04:19:42.404 344 11342.98 17.42 56949.70 88888.00 2016-12-09 04:19:42.904 344 11343.00 17.44 56949.73 88888.00 2016-12-09 04:19:43.404 344 11343.09 17.50 56949.76 88888.00 2016-12-09 04:19:43.904 344 11343.14 17.80 56949.72 88888.00 2016-12-09 04:19:44.404 344 11343.12 17.96 56949.77 88888.00 2016-12-09 04:19:44.904 344 11343.16 18.10 56949.72 88888.00 2016-12-09 04:19:45.404 344 11343.16 18.05 56949.66 88888.00 2016-12-09 04:19:45.904 344 11343.12 18.09 56949.65 88888.00 2016-12-09 04:19:46.404 344 11343.12 18.04 56949.66 88888.00 2016-12-09 04:19:46.904 344 11343.13 18.08 56949.64 88888.00 2016-12-09 04:19:47.404 344 11343.14 18.11 56949.61 88888.00 2016-12-09 04:19:47.904 344 11343.13 18.12 56949.63 88888.00 2016-12-09 04:19:48.404 344 11343.12 18.05 56949.63 88888.00 2016-12-09 04:19:48.904 344 11343.09 17.85 56949.59 88888.00 2016-12-09 04:19:49.404 344 11343.09 17.61 56949.60 88888.00 2016-12-09 04:19:49.904 344 11343.14 17.53 56949.57 88888.00 2016-12-09 04:19:50.404 344 11343.16 17.58 56949.57 88888.00 2016-12-09 04:19:50.904 344 11343.12 17.84 56949.60 88888.00 2016-12-09 04:19:51.404 344 11343.17 18.24 56949.64 88888.00 2016-12-09 04:19:51.904 344 11343.13 17.89 56949.59 88888.00 2016-12-09 04:19:52.404 344 11343.11 17.58 56949.56 88888.00 2016-12-09 04:19:52.904 344 11343.14 17.55 56949.57 88888.00 2016-12-09 04:19:53.404 344 11343.17 17.61 56949.54 88888.00 2016-12-09 04:19:53.904 344 11343.14 17.63 56949.51 88888.00 2016-12-09 04:19:54.404 344 11343.14 17.63 56949.51 88888.00 2016-12-09 04:19:54.904 344 11343.21 17.58 56949.56 88888.00 2016-12-09 04:19:55.404 344 11343.19 17.64 56949.50 88888.00 2016-12-09 04:19:55.904 344 11343.20 17.78 56949.46 88888.00 2016-12-09 04:19:56.404 344 11343.26 18.08 56949.47 88888.00 2016-12-09 04:19:56.904 344 11343.28 17.87 56949.50 88888.00 2016-12-09 04:19:57.404 344 11343.27 17.68 56949.48 88888.00 2016-12-09 04:19:57.904 344 11343.31 17.63 56949.45 88888.00 2016-12-09 04:19:58.404 344 11343.40 17.61 56949.38 88888.00 2016-12-09 04:19:58.904 344 11343.38 17.62 56949.35 88888.00 2016-12-09 04:19:59.404 344 11343.41 17.63 56949.34 88888.00 2016-12-09 04:19:59.904 344 11343.53 17.66 56949.33 88888.00 2016-12-09 04:20:00.404 344 11343.48 17.64 56949.28 88888.00 2016-12-09 04:20:00.904 344 11343.49 17.69 56949.28 88888.00 2016-12-09 04:20:01.404 344 11343.55 17.71 56949.27 88888.00 2016-12-09 04:20:01.904 344 11343.55 17.70 56949.25 88888.00 2016-12-09 04:20:02.404 344 11343.58 17.77 56949.26 88888.00 2016-12-09 04:20:02.904 344 11343.60 17.83 56949.26 88888.00 2016-12-09 04:20:03.404 344 11343.63 18.02 56949.27 88888.00 2016-12-09 04:20:03.904 344 11343.61 18.72 56949.20 88888.00 2016-12-09 04:20:04.404 344 11343.66 18.58 56949.15 88888.00 2016-12-09 04:20:04.904 344 11343.73 18.02 56949.14 88888.00 2016-12-09 04:20:05.404 344 11343.72 18.42 56949.13 88888.00 2016-12-09 04:20:05.904 344 11343.70 18.79 56949.14 88888.00 2016-12-09 04:20:06.404 344 11343.73 18.82 56949.15 88888.00 2016-12-09 04:20:06.904 344 11343.72 18.79 56949.12 88888.00 2016-12-09 04:20:07.404 344 11343.76 18.94 56949.12 88888.00 2016-12-09 04:20:07.904 344 11343.81 18.76 56949.20 88888.00 2016-12-09 04:20:08.404 344 11343.76 18.16 56949.16 88888.00 2016-12-09 04:20:08.904 344 11343.75 17.97 56949.12 88888.00 2016-12-09 04:20:09.404 344 11343.81 17.96 56949.12 88888.00 2016-12-09 04:20:09.904 344 11343.82 18.02 56949.19 88888.00 2016-12-09 04:20:10.404 344 11343.76 18.42 56949.18 88888.00 2016-12-09 04:20:10.904 344 11343.79 18.82 56949.16 88888.00 2016-12-09 04:20:11.404 344 11343.79 19.06 56949.14 88888.00 2016-12-09 04:20:11.904 344 11343.76 19.10 56949.15 88888.00 2016-12-09 04:20:12.404 344 11343.75 19.00 56949.24 88888.00 2016-12-09 04:20:12.904 344 11343.77 18.41 56949.22 88888.00 2016-12-09 04:20:13.404 344 11343.75 18.15 56949.19 88888.00 2016-12-09 04:20:13.904 344 11343.70 18.22 56949.19 88888.00 2016-12-09 04:20:14.404 344 11343.75 18.58 56949.19 88888.00 2016-12-09 04:20:14.904 344 11343.70 18.48 56949.22 88888.00 2016-12-09 04:20:15.404 344 11343.69 18.31 56949.26 88888.00 2016-12-09 04:20:15.904 344 11343.75 18.23 56949.26 88888.00 2016-12-09 04:20:16.404 344 11343.74 18.09 56949.21 88888.00 2016-12-09 04:20:16.904 344 11343.73 18.09 56949.22 88888.00 2016-12-09 04:20:17.404 344 11343.74 18.14 56949.24 88888.00 2016-12-09 04:20:17.904 344 11343.75 18.10 56949.25 88888.00 2016-12-09 04:20:18.404 344 11343.75 18.10 56949.21 88888.00 2016-12-09 04:20:18.904 344 11343.74 18.14 56949.19 88888.00 2016-12-09 04:20:19.404 344 11343.79 18.10 56949.18 88888.00 2016-12-09 04:20:19.904 344 11343.72 18.07 56949.15 88888.00 2016-12-09 04:20:20.404 344 11343.72 18.66 56949.14 88888.00 2016-12-09 04:20:20.904 344 11343.77 19.07 56949.09 88888.00 2016-12-09 04:20:21.404 344 11343.79 18.52 56949.06 88888.00 2016-12-09 04:20:21.904 344 11343.75 18.45 56949.00 88888.00 2016-12-09 04:20:22.404 344 11343.80 19.00 56948.93 88888.00 2016-12-09 04:20:22.904 344 11343.83 19.21 56948.93 88888.00 2016-12-09 04:20:23.404 344 11343.81 19.33 56948.89 88888.00 2016-12-09 04:20:23.904 344 11343.82 19.33 56948.87 88888.00 2016-12-09 04:20:24.404 344 11343.87 19.36 56948.89 88888.00 2016-12-09 04:20:24.904 344 11343.83 19.39 56948.93 88888.00 2016-12-09 04:20:25.404 344 11343.82 19.26 56948.94 88888.00 2016-12-09 04:20:25.904 344 11343.90 18.66 56948.92 88888.00 2016-12-09 04:20:26.404 344 11343.91 19.05 56948.90 88888.00 2016-12-09 04:20:26.904 344 11343.87 19.10 56948.87 88888.00 2016-12-09 04:20:27.404 344 11343.89 18.94 56948.86 88888.00 2016-12-09 04:20:27.904 344 11343.97 19.30 56948.84 88888.00 2016-12-09 04:20:28.404 344 11343.95 19.34 56948.81 88888.00 2016-12-09 04:20:28.904 344 11344.01 19.14 56948.84 88888.00 2016-12-09 04:20:29.404 344 11344.04 18.60 56948.84 88888.00 2016-12-09 04:20:29.904 344 11344.00 18.57 56948.86 88888.00 2016-12-09 04:20:30.404 344 11344.00 18.76 56948.89 88888.00 2016-12-09 04:20:30.904 344 11344.10 18.85 56948.92 88888.00 2016-12-09 04:20:31.404 344 11344.04 18.63 56948.92 88888.00 2016-12-09 04:20:31.904 344 11344.03 18.82 56948.84 88888.00 2016-12-09 04:20:32.404 344 11344.11 18.89 56948.84 88888.00 2016-12-09 04:20:32.904 344 11344.05 18.89 56948.83 88888.00 2016-12-09 04:20:33.404 344 11344.03 18.65 56948.83 88888.00 2016-12-09 04:20:33.904 344 11344.07 18.89 56948.87 88888.00 2016-12-09 04:20:34.404 344 11344.08 19.23 56948.87 88888.00 2016-12-09 04:20:34.904 344 11344.03 18.90 56948.90 88888.00 2016-12-09 04:20:35.404 344 11344.10 18.69 56948.94 88888.00 2016-12-09 04:20:35.904 344 11344.15 19.00 56948.95 88888.00 2016-12-09 04:20:36.404 344 11344.08 19.26 56948.94 88888.00 2016-12-09 04:20:36.904 344 11344.12 19.11 56948.94 88888.00 2016-12-09 04:20:37.404 344 11344.22 18.75 56948.93 88888.00 2016-12-09 04:20:37.904 344 11344.19 18.77 56948.90 88888.00 2016-12-09 04:20:38.404 344 11344.22 19.09 56948.90 88888.00 2016-12-09 04:20:38.904 344 11344.24 19.30 56948.90 88888.00 2016-12-09 04:20:39.404 344 11344.21 19.25 56948.90 88888.00 2016-12-09 04:20:39.904 344 11344.22 19.27 56948.88 88888.00 2016-12-09 04:20:40.404 344 11344.26 19.20 56948.89 88888.00 2016-12-09 04:20:40.904 344 11344.30 19.23 56948.89 88888.00 2016-12-09 04:20:41.404 344 11344.29 19.47 56948.88 88888.00 2016-12-09 04:20:41.904 344 11344.35 19.28 56948.89 88888.00 2016-12-09 04:20:42.404 344 11344.43 19.23 56948.87 88888.00 2016-12-09 04:20:42.904 344 11344.37 19.36 56948.83 88888.00 2016-12-09 04:20:43.404 344 11344.41 19.57 56948.81 88888.00 2016-12-09 04:20:43.904 344 11344.50 19.36 56948.84 88888.00 2016-12-09 04:20:44.404 344 11344.52 19.37 56948.80 88888.00 2016-12-09 04:20:44.904 344 11344.59 19.25 56948.75 88888.00 2016-12-09 04:20:45.404 344 11344.62 18.89 56948.73 88888.00 2016-12-09 04:20:45.904 344 11344.58 18.97 56948.71 88888.00 2016-12-09 04:20:46.404 344 11344.57 19.13 56948.75 88888.00 2016-12-09 04:20:46.904 344 11344.66 19.40 56948.73 88888.00 2016-12-09 04:20:47.404 344 11344.70 19.65 56948.69 88888.00 2016-12-09 04:20:47.904 344 11344.69 19.38 56948.69 88888.00 2016-12-09 04:20:48.404 344 11344.74 19.31 56948.71 88888.00 2016-12-09 04:20:48.904 344 11344.73 19.31 56948.68 88888.00 2016-12-09 04:20:49.404 344 11344.72 19.38 56948.63 88888.00 2016-12-09 04:20:49.904 344 11344.76 19.43 56948.68 88888.00 2016-12-09 04:20:50.404 344 11344.81 19.30 56948.73 88888.00 2016-12-09 04:20:50.904 344 11344.80 19.34 56948.70 88888.00 2016-12-09 04:20:51.404 344 11344.79 19.36 56948.70 88888.00 2016-12-09 04:20:51.904 344 11344.84 19.46 56948.73 88888.00 2016-12-09 04:20:52.404 344 11344.81 19.28 56948.79 88888.00 2016-12-09 04:20:52.904 344 11344.80 19.24 56948.81 88888.00 2016-12-09 04:20:53.404 344 11344.81 19.74 56948.82 88888.00 2016-12-09 04:20:53.904 344 11344.76 19.70 56948.84 88888.00 2016-12-09 04:20:54.404 344 11344.74 19.50 56948.89 88888.00 2016-12-09 04:20:54.904 344 11344.80 19.43 56948.90 88888.00 2016-12-09 04:20:55.404 344 11344.78 19.57 56948.92 88888.00 2016-12-09 04:20:55.904 344 11344.74 19.52 56948.93 88888.00 2016-12-09 04:20:56.404 344 11344.77 19.37 56948.92 88888.00 2016-12-09 04:20:56.904 344 11344.79 19.40 56948.96 88888.00 2016-12-09 04:20:57.404 344 11344.80 19.70 56949.00 88888.00 2016-12-09 04:20:57.904 344 11344.76 19.73 56948.98 88888.00 2016-12-09 04:20:58.404 344 11344.78 19.68 56949.01 88888.00 2016-12-09 04:20:58.904 344 11344.74 19.53 56949.03 88888.00 2016-12-09 04:20:59.404 344 11344.71 19.52 56949.06 88888.00 2016-12-09 04:20:59.904 344 11344.72 19.60 56949.01 88888.00 2016-12-09 04:21:00.404 344 11344.67 19.52 56948.99 88888.00 2016-12-09 04:21:00.904 344 11344.58 19.47 56949.06 88888.00 2016-12-09 04:21:01.404 344 11344.60 19.41 56949.07 88888.00 2016-12-09 04:21:01.904 344 11344.59 19.46 56949.08 88888.00 2016-12-09 04:21:02.404 344 11344.53 19.50 56949.08 88888.00 2016-12-09 04:21:02.904 344 11344.55 19.47 56949.13 88888.00 2016-12-09 04:21:03.404 344 11344.53 19.37 56949.15 88888.00 2016-12-09 04:21:03.904 344 11344.46 19.23 56949.08 88888.00 2016-12-09 04:21:04.404 344 11344.44 19.24 56949.05 88888.00 2016-12-09 04:21:04.904 344 11344.49 19.47 56949.12 88888.00 2016-12-09 04:21:05.404 344 11344.45 19.55 56949.12 88888.00 2016-12-09 04:21:05.904 344 11344.43 19.65 56949.05 88888.00 2016-12-09 04:21:06.404 344 11344.46 19.84 56949.05 88888.00 2016-12-09 04:21:06.904 344 11344.44 19.70 56949.03 88888.00 2016-12-09 04:21:07.404 344 11344.39 19.62 56949.05 88888.00 2016-12-09 04:21:07.904 344 11344.45 19.67 56949.00 88888.00 2016-12-09 04:21:08.404 344 11344.41 19.72 56948.95 88888.00 2016-12-09 04:21:08.904 344 11344.34 19.70 56948.95 88888.00 2016-12-09 04:21:09.404 344 11344.32 19.78 56948.99 88888.00 2016-12-09 04:21:09.904 344 11344.34 19.46 56948.98 88888.00 2016-12-09 04:21:10.404 344 11344.36 19.16 56948.96 88888.00 2016-12-09 04:21:10.904 344 11344.36 19.12 56948.96 88888.00 2016-12-09 04:21:11.404 344 11344.37 19.12 56948.94 88888.00 2016-12-09 04:21:11.904 344 11344.34 19.12 56948.93 88888.00 2016-12-09 04:21:12.404 344 11344.38 19.12 56948.92 88888.00 2016-12-09 04:21:12.904 344 11344.44 19.12 56948.92 88888.00 2016-12-09 04:21:13.404 344 11344.43 19.14 56948.90 88888.00 2016-12-09 04:21:13.904 344 11344.36 19.17 56948.92 88888.00 2016-12-09 04:21:14.404 344 11344.41 19.18 56948.94 88888.00 2016-12-09 04:21:14.904 344 11344.44 19.20 56948.96 88888.00 2016-12-09 04:21:15.404 344 11344.42 19.26 56948.94 88888.00 2016-12-09 04:21:15.904 344 11344.44 19.60 56948.90 88888.00 2016-12-09 04:21:16.405 344 11344.49 20.21 56948.95 88888.00 2016-12-09 04:21:16.905 344 11344.45 19.88 56948.96 88888.00 2016-12-09 04:21:17.405 344 11344.43 19.40 56948.93 88888.00 2016-12-09 04:21:17.905 344 11344.43 19.33 56948.94 88888.00 2016-12-09 04:21:18.405 344 11344.44 19.33 56948.94 88888.00 2016-12-09 04:21:18.905 344 11344.51 19.32 56948.90 88888.00 2016-12-09 04:21:19.405 344 11344.60 19.34 56948.93 88888.00 2016-12-09 04:21:19.905 344 11344.59 19.34 56948.89 88888.00 2016-12-09 04:21:20.405 344 11344.58 19.40 56948.88 88888.00 2016-12-09 04:21:20.905 344 11344.62 19.40 56948.86 88888.00 2016-12-09 04:21:21.405 344 11344.65 19.54 56948.89 88888.00 2016-12-09 04:21:21.905 344 11344.67 19.87 56948.92 88888.00 2016-12-09 04:21:22.405 344 11344.77 19.95 56948.89 88888.00 2016-12-09 04:21:22.905 344 11344.77 19.88 56948.89 88888.00 2016-12-09 04:21:23.405 344 11344.76 19.85 56948.88 88888.00 2016-12-09 04:21:23.905 344 11344.81 19.93 56948.84 88888.00 2016-12-09 04:21:24.405 344 11344.91 20.00 56948.84 88888.00 2016-12-09 04:21:24.905 344 11344.87 19.68 56948.88 88888.00 2016-12-09 04:21:25.405 344 11344.85 19.53 56948.84 88888.00 2016-12-09 04:21:25.905 344 11344.87 19.48 56948.81 88888.00 2016-12-09 04:21:26.405 344 11344.85 19.46 56948.83 88888.00 2016-12-09 04:21:26.905 344 11344.86 19.64 56948.84 88888.00 2016-12-09 04:21:27.405 344 11344.93 19.78 56948.88 88888.00 2016-12-09 04:21:27.905 344 11344.92 19.84 56948.89 88888.00 2016-12-09 04:21:28.405 344 11344.87 19.80 56948.86 88888.00 2016-12-09 04:21:28.905 344 11344.90 19.81 56948.87 88888.00 2016-12-09 04:21:29.405 344 11344.92 19.88 56948.87 88888.00 2016-12-09 04:21:29.905 344 11344.88 20.18 56948.88 88888.00 2016-12-09 04:21:30.405 344 11344.92 20.09 56948.90 88888.00 2016-12-09 04:21:30.905 344 11344.93 19.79 56948.94 88888.00 2016-12-09 04:21:31.405 344 11344.93 19.72 56948.95 88888.00 2016-12-09 04:21:31.905 344 11344.93 19.73 56948.95 88888.00 2016-12-09 04:21:32.405 344 11344.97 19.87 56948.93 88888.00 2016-12-09 04:21:32.905 344 11344.93 19.89 56948.93 88888.00 2016-12-09 04:21:33.405 344 11344.94 19.84 56948.98 88888.00 2016-12-09 04:21:33.905 344 11344.98 20.07 56948.99 88888.00 2016-12-09 04:21:34.405 344 11344.99 20.18 56948.96 88888.00 2016-12-09 04:21:34.905 344 11345.01 19.60 56948.98 88888.00 2016-12-09 04:21:35.405 344 11345.09 19.46 56949.02 88888.00 2016-12-09 04:21:35.905 344 11345.06 19.60 56949.07 88888.00 2016-12-09 04:21:36.405 344 11345.00 19.70 56949.08 88888.00 2016-12-09 04:21:36.905 344 11345.05 19.66 56949.08 88888.00 2016-12-09 04:21:37.405 344 11345.08 19.93 56949.06 88888.00 2016-12-09 04:21:37.905 344 11345.06 19.62 56949.00 88888.00 2016-12-09 04:21:38.405 344 11345.09 19.46 56948.96 88888.00 2016-12-09 04:21:38.905 344 11345.16 19.37 56948.99 88888.00 2016-12-09 04:21:39.405 344 11345.16 19.36 56948.99 88888.00 2016-12-09 04:21:39.905 344 11345.12 19.46 56949.00 88888.00 2016-12-09 04:21:40.405 344 11345.14 19.62 56949.00 88888.00 2016-12-09 04:21:40.905 344 11345.14 19.84 56948.96 88888.00 2016-12-09 04:21:41.405 344 11345.13 19.51 56949.02 88888.00 2016-12-09 04:21:41.905 344 11345.18 19.39 56949.05 88888.00 2016-12-09 04:21:42.405 344 11345.20 19.44 56949.03 88888.00 2016-12-09 04:21:42.905 344 11345.14 19.61 56949.01 88888.00 2016-12-09 04:21:43.405 344 11345.15 19.72 56949.03 88888.00 2016-12-09 04:21:43.905 344 11345.20 19.86 56949.05 88888.00 2016-12-09 04:21:44.405 344 11345.18 19.95 56949.05 88888.00 2016-12-09 04:21:44.905 344 11345.18 20.25 56949.01 88888.00 2016-12-09 04:21:45.405 344 11345.18 19.73 56949.02 88888.00 2016-12-09 04:21:45.905 344 11345.12 19.47 56949.00 88888.00 2016-12-09 04:21:46.405 344 11345.11 19.45 56949.01 88888.00 2016-12-09 04:21:46.905 344 11345.16 19.50 56949.03 88888.00 2016-12-09 04:21:47.405 344 11345.13 19.45 56949.03 88888.00 2016-12-09 04:21:47.905 344 11345.12 19.50 56948.99 88888.00 2016-12-09 04:21:48.405 344 11345.20 20.14 56949.01 88888.00 2016-12-09 04:21:48.905 344 11345.20 20.41 56949.02 88888.00 2016-12-09 04:21:49.405 344 11345.14 20.15 56949.02 88888.00 2016-12-09 04:21:49.905 344 11345.19 19.82 56949.00 88888.00 2016-12-09 04:21:50.405 344 11345.26 20.00 56948.98 88888.00 2016-12-09 04:21:50.905 344 11345.19 19.61 56948.99 88888.00 2016-12-09 04:21:51.405 344 11345.21 19.93 56948.95 88888.00 2016-12-09 04:21:51.905 344 11345.30 20.26 56948.90 88888.00 2016-12-09 04:21:52.405 344 11345.26 20.07 56948.92 88888.00 2016-12-09 04:21:52.905 344 11345.25 20.41 56948.92 88888.00 2016-12-09 04:21:53.405 344 11345.26 20.21 56948.92 88888.00 2016-12-09 04:21:53.905 344 11345.26 19.85 56948.93 88888.00 2016-12-09 04:21:54.405 344 11345.25 19.99 56948.96 88888.00 2016-12-09 04:21:54.905 344 11345.27 19.84 56949.00 88888.00 2016-12-09 04:21:55.405 344 11345.29 19.72 56948.98 88888.00 2016-12-09 04:21:55.905 344 11345.22 19.62 56948.95 88888.00 2016-12-09 04:21:56.405 344 11345.29 19.50 56948.98 88888.00 2016-12-09 04:21:56.905 344 11345.35 19.47 56949.01 88888.00 2016-12-09 04:21:57.405 344 11345.29 19.46 56949.00 88888.00 2016-12-09 04:21:57.905 344 11345.26 19.92 56949.03 88888.00 2016-12-09 04:21:58.405 344 11345.28 19.89 56949.01 88888.00 2016-12-09 04:21:58.905 344 11345.26 19.60 56949.03 88888.00 2016-12-09 04:21:59.405 344 11345.25 19.80 56949.05 88888.00 2016-12-09 04:21:59.905 344 11345.27 20.12 56949.05 88888.00 2016-12-09 04:22:00.405 344 11345.22 19.73 56949.05 88888.00 2016-12-09 04:22:00.905 344 11345.22 20.13 56949.01 88888.00 2016-12-09 04:22:01.405 344 11345.25 19.86 56948.98 88888.00 2016-12-09 04:22:01.905 344 11345.22 19.54 56948.93 88888.00 2016-12-09 04:22:02.405 344 11345.18 19.55 56948.95 88888.00 2016-12-09 04:22:02.905 344 11345.18 19.54 56948.98 88888.00 2016-12-09 04:22:03.405 344 11345.16 19.48 56949.00 88888.00 2016-12-09 04:22:03.905 344 11345.16 19.45 56949.03 88888.00 2016-12-09 04:22:04.405 344 11345.14 19.47 56949.03 88888.00 2016-12-09 04:22:04.905 344 11345.14 19.41 56949.00 88888.00 2016-12-09 04:22:05.405 344 11345.04 19.39 56949.03 88888.00 2016-12-09 04:22:05.905 344 11345.04 19.40 56949.06 88888.00 2016-12-09 04:22:06.405 344 11345.05 19.39 56949.05 88888.00 2016-12-09 04:22:06.905 344 11344.94 19.44 56949.06 88888.00 2016-12-09 04:22:07.405 344 11344.90 19.58 56949.03 88888.00 2016-12-09 04:22:07.905 344 11344.92 19.70 56949.05 88888.00 2016-12-09 04:22:08.405 344 11344.86 20.22 56949.03 88888.00 2016-12-09 04:22:08.905 344 11344.84 20.41 56949.02 88888.00 2016-12-09 04:22:09.405 344 11344.85 20.15 56949.06 88888.00 2016-12-09 04:22:09.905 344 11344.81 19.65 56949.09 88888.00 2016-12-09 04:22:10.405 344 11344.70 19.51 56949.09 88888.00 2016-12-09 04:22:10.905 344 11344.67 19.46 56949.09 88888.00 2016-12-09 04:22:11.405 344 11344.66 19.39 56949.12 88888.00 2016-12-09 04:22:11.905 344 11344.57 19.59 56949.14 88888.00 2016-12-09 04:22:12.405 344 11344.57 19.55 56949.16 88888.00 2016-12-09 04:22:12.905 344 11344.63 19.37 56949.18 88888.00 2016-12-09 04:22:13.405 344 11344.59 19.30 56949.13 88888.00 2016-12-09 04:22:13.905 344 11344.57 19.30 56949.20 88888.00 2016-12-09 04:22:14.405 344 11344.59 19.28 56949.20 88888.00 2016-12-09 04:22:14.905 344 11344.56 19.28 56949.20 88888.00 2016-12-09 04:22:15.405 344 11344.51 19.26 56949.18 88888.00 2016-12-09 04:22:15.905 344 11344.56 19.31 56949.21 88888.00 2016-12-09 04:22:16.405 344 11344.52 19.33 56949.27 88888.00 2016-12-09 04:22:16.905 344 11344.45 19.33 56949.27 88888.00 2016-12-09 04:22:17.405 344 11344.49 19.34 56949.28 88888.00 2016-12-09 04:22:17.905 344 11344.51 19.41 56949.31 88888.00 2016-12-09 04:22:18.405 344 11344.46 19.74 56949.29 88888.00 2016-12-09 04:22:18.905 344 11344.44 20.01 56949.27 88888.00 2016-12-09 04:22:19.405 344 11344.48 19.61 56949.28 88888.00 2016-12-09 04:22:19.905 344 11344.50 19.66 56949.31 88888.00 2016-12-09 04:22:20.405 344 11344.52 19.93 56949.33 88888.00 2016-12-09 04:22:20.905 344 11344.55 20.30 56949.35 88888.00 2016-12-09 04:22:21.405 344 11344.60 20.27 56949.33 88888.00 2016-12-09 04:22:21.905 344 11344.59 20.38 56949.34 88888.00 2016-12-09 04:22:22.405 344 11344.60 20.32 56949.35 88888.00 2016-12-09 04:22:22.905 344 11344.57 19.75 56949.32 88888.00 2016-12-09 04:22:23.405 344 11344.53 19.60 56949.29 88888.00 2016-12-09 04:22:23.905 344 11344.57 19.59 56949.26 88888.00 2016-12-09 04:22:24.405 344 11344.57 19.57 56949.22 88888.00 2016-12-09 04:22:24.905 344 11344.50 19.45 56949.28 88888.00 2016-12-09 04:22:25.405 344 11344.56 19.40 56949.28 88888.00 2016-12-09 04:22:25.905 344 11344.60 19.33 56949.28 88888.00 2016-12-09 04:22:26.405 344 11344.59 19.33 56949.27 88888.00 2016-12-09 04:22:26.905 344 11344.62 19.38 56949.26 88888.00 2016-12-09 04:22:27.405 344 11344.63 19.55 56949.29 88888.00 2016-12-09 04:22:27.905 344 11344.63 19.61 56949.31 88888.00 2016-12-09 04:22:28.405 344 11344.58 19.57 56949.28 88888.00 2016-12-09 04:22:28.905 344 11344.59 19.52 56949.25 88888.00 2016-12-09 04:22:29.405 344 11344.67 19.51 56949.25 88888.00 2016-12-09 04:22:29.905 344 11344.69 19.54 56949.26 88888.00 2016-12-09 04:22:30.405 344 11344.69 19.73 56949.26 88888.00 2016-12-09 04:22:30.905 344 11344.72 19.79 56949.21 88888.00 2016-12-09 04:22:31.405 344 11344.72 19.70 56949.21 88888.00 2016-12-09 04:22:31.905 344 11344.72 20.01 56949.18 88888.00 2016-12-09 04:22:32.405 344 11344.74 20.09 56949.18 88888.00 2016-12-09 04:22:32.905 344 11344.76 20.40 56949.20 88888.00 2016-12-09 04:22:33.405 344 11344.77 20.36 56949.20 88888.00 2016-12-09 04:22:33.905 344 11344.84 19.85 56949.14 88888.00 2016-12-09 04:22:34.405 344 11344.83 19.74 56949.13 88888.00 2016-12-09 04:22:34.905 344 11344.85 19.67 56949.09 88888.00 2016-12-09 04:22:35.405 344 11344.92 19.59 56949.00 88888.00 2016-12-09 04:22:35.905 344 11344.95 19.59 56949.00 88888.00 2016-12-09 04:22:36.405 344 11344.92 19.60 56948.98 88888.00 2016-12-09 04:22:36.905 344 11344.97 20.01 56948.98 88888.00 2016-12-09 04:22:37.405 344 11345.04 20.48 56948.95 88888.00 2016-12-09 04:22:37.905 344 11345.05 20.18 56948.89 88888.00 2016-12-09 04:22:38.405 344 11345.05 20.07 56948.90 88888.00 2016-12-09 04:22:38.905 344 11345.12 19.79 56948.89 88888.00 2016-12-09 04:22:39.405 344 11345.16 20.23 56948.81 88888.00 2016-12-09 04:22:39.905 344 11345.18 20.39 56948.79 88888.00 2016-12-09 04:22:40.405 344 11345.26 19.88 56948.75 88888.00 2016-12-09 04:22:40.905 344 11345.29 19.65 56948.69 88888.00 2016-12-09 04:22:41.405 344 11345.34 19.65 56948.64 88888.00 2016-12-09 04:22:41.905 344 11345.42 19.70 56948.58 88888.00 2016-12-09 04:22:42.405 344 11345.46 19.61 56948.55 88888.00 2016-12-09 04:22:42.905 344 11345.48 19.65 56948.50 88888.00 2016-12-09 04:22:43.405 344 11345.55 19.84 56948.43 88888.00 2016-12-09 04:22:43.905 344 11345.69 19.82 56948.38 88888.00 2016-12-09 04:22:44.405 344 11345.67 19.86 56948.34 88888.00 2016-12-09 04:22:44.905 344 11345.67 20.04 56948.28 88888.00 2016-12-09 04:22:45.405 344 11345.75 20.29 56948.24 88888.00 2016-12-09 04:22:45.905 344 11345.80 20.46 56948.17 88888.00 2016-12-09 04:22:46.405 344 11345.83 20.60 56948.13 88888.00 2016-12-09 04:22:46.905 344 11345.95 20.41 56948.13 88888.00 2016-12-09 04:22:47.405 344 11345.99 20.26 56948.09 88888.00 2016-12-09 04:22:47.905 344 11346.02 20.02 56948.00 88888.00 2016-12-09 04:22:48.405 344 11346.08 19.91 56947.96 88888.00 2016-12-09 04:22:48.905 344 11346.08 19.95 56947.93 88888.00 2016-12-09 04:22:49.405 344 11346.05 20.42 56947.90 88888.00 2016-12-09 04:22:49.905 344 11346.12 20.15 56947.85 88888.00 2016-12-09 04:22:50.405 344 11346.19 19.89 56947.79 88888.00 2016-12-09 04:22:50.905 344 11346.18 19.84 56947.74 88888.00 2016-12-09 04:22:51.405 344 11346.25 19.94 56947.66 88888.00 2016-12-09 04:22:51.905 344 11346.37 20.01 56947.67 88888.00 2016-12-09 04:22:52.405 344 11346.32 20.38 56947.65 88888.00 2016-12-09 04:22:52.905 344 11346.36 20.21 56947.59 88888.00 2016-12-09 04:22:53.405 344 11346.43 20.53 56947.54 88888.00 2016-12-09 04:22:53.905 344 11346.45 20.39 56947.53 88888.00 2016-12-09 04:22:54.405 344 11346.46 20.33 56947.51 88888.00 2016-12-09 04:22:54.905 344 11346.54 20.35 56947.45 88888.00 2016-12-09 04:22:55.405 344 11346.57 20.07 56947.44 88888.00 2016-12-09 04:22:55.905 344 11346.57 19.81 56947.40 88888.00 2016-12-09 04:22:56.405 344 11346.61 19.74 56947.30 88888.00 2016-12-09 04:22:56.905 344 11346.67 19.78 56947.25 88888.00 2016-12-09 04:22:57.405 344 11346.65 19.75 56947.20 88888.00 2016-12-09 04:22:57.905 344 11346.65 19.79 56947.15 88888.00 2016-12-09 04:22:58.405 344 11346.71 19.77 56947.12 88888.00 2016-12-09 04:22:58.905 344 11346.74 19.75 56947.08 88888.00 2016-12-09 04:22:59.405 344 11346.73 19.77 56947.06 88888.00 2016-12-09 04:22:59.905 344 11346.79 19.82 56947.03 88888.00 2016-12-09 04:23:00.405 344 11346.78 19.84 56946.96 88888.00 2016-12-09 04:23:00.905 344 11346.85 19.82 56946.90 88888.00 2016-12-09 04:23:01.405 344 11346.96 20.18 56946.90 88888.00 2016-12-09 04:23:01.905 344 11346.95 20.34 56946.85 88888.00 2016-12-09 04:23:02.405 344 11346.95 20.18 56946.78 88888.00 2016-12-09 04:23:02.905 344 11347.02 20.02 56946.75 88888.00 2016-12-09 04:23:03.405 344 11347.08 20.18 56946.72 88888.00 2016-12-09 04:23:03.905 344 11347.10 20.26 56946.68 88888.00 2016-12-09 04:23:04.405 344 11347.13 20.00 56946.63 88888.00 2016-12-09 04:23:04.905 344 11347.20 19.93 56946.58 88888.00 2016-12-09 04:23:05.405 344 11347.28 20.14 56946.58 88888.00 2016-12-09 04:23:05.905 344 11347.29 20.11 56946.58 88888.00 2016-12-09 04:23:06.405 344 11347.29 19.92 56946.56 88888.00 2016-12-09 04:23:06.905 344 11347.30 20.01 56946.49 88888.00 2016-12-09 04:23:07.405 344 11347.33 19.93 56946.46 88888.00 2016-12-09 04:23:07.905 344 11347.38 19.98 56946.42 88888.00 2016-12-09 04:23:08.405 344 11347.42 20.11 56946.35 88888.00 2016-12-09 04:23:08.905 344 11347.38 20.04 56946.30 88888.00 2016-12-09 04:23:09.405 344 11347.45 20.02 56946.35 88888.00 2016-12-09 04:23:09.905 344 11347.49 20.02 56946.31 88888.00 2016-12-09 04:23:10.405 344 11347.49 20.36 56946.29 88888.00 2016-12-09 04:23:10.905 344 11347.57 20.66 56946.30 88888.00 2016-12-09 04:23:11.405 344 11347.63 20.36 56946.31 88888.00 2016-12-09 04:23:11.905 344 11347.59 20.52 56946.31 88888.00 2016-12-09 04:23:12.405 344 11347.62 20.40 56946.29 88888.00 2016-12-09 04:23:12.905 344 11347.66 20.43 56946.24 88888.00 2016-12-09 04:23:13.405 344 11347.69 20.49 56946.22 88888.00 2016-12-09 04:23:13.905 344 11347.71 20.64 56946.20 88888.00 2016-12-09 04:23:14.405 344 11347.78 20.67 56946.19 88888.00 2016-12-09 04:23:14.905 344 11347.78 20.64 56946.17 88888.00 2016-12-09 04:23:15.405 344 11347.75 20.61 56946.16 88888.00 2016-12-09 04:23:15.905 344 11347.78 20.60 56946.17 88888.00 2016-12-09 04:23:16.405 344 11347.82 20.22 56946.10 88888.00 2016-12-09 04:23:16.905 344 11347.85 20.11 56946.05 88888.00 2016-12-09 04:23:17.405 344 11347.87 20.18 56946.03 88888.00 2016-12-09 04:23:17.905 344 11347.86 20.14 56946.03 88888.00 2016-12-09 04:23:18.405 344 11347.85 20.08 56946.01 88888.00 2016-12-09 04:23:18.905 344 11347.86 20.02 56946.00 88888.00 2016-12-09 04:23:19.405 344 11347.96 20.27 56945.97 88888.00 2016-12-09 04:23:19.905 344 11347.93 20.28 56945.93 88888.00 2016-12-09 04:23:20.405 344 11347.91 20.32 56945.88 88888.00 2016-12-09 04:23:20.905 344 11347.96 20.23 56945.87 88888.00 2016-12-09 04:23:21.405 344 11347.98 20.48 56945.81 88888.00 2016-12-09 04:23:21.905 344 11347.97 20.26 56945.78 88888.00 2016-12-09 04:23:22.405 344 11348.01 20.64 56945.68 88888.00 2016-12-09 04:23:22.905 344 11348.03 20.93 56945.66 88888.00 2016-12-09 04:23:23.405 344 11348.05 20.93 56945.61 88888.00 2016-12-09 04:23:23.905 344 11348.08 21.03 56945.60 88888.00 2016-12-09 04:23:24.405 344 11348.14 21.01 56945.54 88888.00 2016-12-09 04:23:24.905 344 11348.12 20.98 56945.47 88888.00 2016-12-09 04:23:25.405 344 11348.15 20.74 56945.47 88888.00 2016-12-09 04:23:25.905 344 11348.19 20.39 56945.45 88888.00 2016-12-09 04:23:26.405 344 11348.19 20.77 56945.35 88888.00 2016-12-09 04:23:26.905 344 11348.24 20.60 56945.33 88888.00 2016-12-09 04:23:27.405 344 11348.25 20.25 56945.30 88888.00 2016-12-09 04:23:27.905 344 11348.27 20.13 56945.27 88888.00 2016-12-09 04:23:28.405 344 11348.29 20.42 56945.22 88888.00 2016-12-09 04:23:28.905 344 11348.34 20.48 56945.15 88888.00 2016-12-09 04:23:29.405 344 11348.39 20.07 56945.15 88888.00 2016-12-09 04:23:29.905 344 11348.38 20.12 56945.15 88888.00 2016-12-09 04:23:30.405 344 11348.42 20.70 56945.14 88888.00 2016-12-09 04:23:30.905 344 11348.47 20.83 56945.11 88888.00 2016-12-09 04:23:31.405 344 11348.46 20.45 56945.11 88888.00 2016-12-09 04:23:31.905 344 11348.51 20.06 56945.09 88888.00 2016-12-09 04:23:32.405 344 11348.58 19.92 56945.10 88888.00 2016-12-09 04:23:32.905 344 11348.56 20.38 56945.03 88888.00 2016-12-09 04:23:33.405 344 11348.56 20.32 56944.99 88888.00 2016-12-09 04:23:33.905 344 11348.60 20.02 56944.98 88888.00 2016-12-09 04:23:34.405 344 11348.62 20.16 56944.97 88888.00 2016-12-09 04:23:34.905 344 11348.67 20.06 56944.92 88888.00 2016-12-09 04:23:35.405 344 11348.68 20.45 56944.94 88888.00 2016-12-09 04:23:35.905 344 11348.72 20.21 56944.90 88888.00 2016-12-09 04:23:36.405 344 11348.76 20.54 56944.92 88888.00 2016-12-09 04:23:36.905 344 11348.81 20.33 56944.95 88888.00 2016-12-09 04:23:37.405 344 11348.80 19.96 56944.95 88888.00 2016-12-09 04:23:37.905 344 11348.83 20.18 56944.91 88888.00 2016-12-09 04:23:38.405 344 11348.93 20.02 56944.88 88888.00 2016-12-09 04:23:38.905 344 11348.96 19.86 56944.81 88888.00 2016-12-09 04:23:39.405 344 11348.96 19.87 56944.83 88888.00 2016-12-09 04:23:39.905 344 11348.94 20.15 56944.85 88888.00 2016-12-09 04:23:40.405 344 11348.98 20.40 56944.85 88888.00 2016-12-09 04:23:40.905 344 11349.00 20.30 56944.82 88888.00 2016-12-09 04:23:41.405 344 11349.03 19.86 56944.86 88888.00 2016-12-09 04:23:41.905 344 11349.08 20.05 56944.89 88888.00 2016-12-09 04:23:42.405 344 11349.10 20.25 56944.85 88888.00 2016-12-09 04:23:42.905 344 11349.10 20.27 56944.84 88888.00 2016-12-09 04:23:43.405 344 11349.11 20.33 56944.85 88888.00 2016-12-09 04:23:43.905 344 11349.10 20.34 56944.88 88888.00 2016-12-09 04:23:44.405 344 11349.09 19.96 56944.84 88888.00 2016-12-09 04:23:44.905 344 11349.18 19.71 56944.78 88888.00 2016-12-09 04:23:45.405 344 11349.24 19.93 56944.81 88888.00 2016-12-09 04:23:45.905 344 11349.16 20.11 56944.84 88888.00 2016-12-09 04:23:46.405 344 11349.18 19.95 56944.83 88888.00 2016-12-09 04:23:46.905 344 11349.23 19.52 56944.88 88888.00 2016-12-09 04:23:47.405 344 11349.19 19.33 56944.94 88888.00 2016-12-09 04:23:47.905 344 11349.19 19.36 56944.98 88888.00 2016-12-09 04:23:48.405 344 11349.24 19.36 56944.95 88888.00 2016-12-09 04:23:48.905 344 11349.22 19.40 56944.95 88888.00 2016-12-09 04:23:49.405 344 11349.21 19.33 56944.95 88888.00 2016-12-09 04:23:49.905 344 11349.25 19.32 56945.02 88888.00 2016-12-09 04:23:50.405 344 11349.26 19.38 56945.01 88888.00 2016-12-09 04:23:50.905 344 11349.22 19.39 56945.01 88888.00 2016-12-09 04:23:51.405 344 11349.22 19.34 56945.08 88888.00 2016-12-09 04:23:51.905 344 11349.18 19.26 56945.15 88888.00 2016-12-09 04:23:52.405 344 11349.15 19.25 56945.21 88888.00 2016-12-09 04:23:52.905 344 11349.21 19.26 56945.29 88888.00 2016-12-09 04:23:53.405 344 11349.22 19.23 56945.37 88888.00 2016-12-09 04:23:53.905 344 11349.18 19.23 56945.39 88888.00 2016-12-09 04:23:54.405 344 11349.10 19.26 56945.40 88888.00 2016-12-09 04:23:54.905 344 11349.09 19.27 56945.40 88888.00 2016-12-09 04:23:55.405 344 11349.11 19.21 56945.43 88888.00 2016-12-09 04:23:55.905 344 11349.04 19.20 56945.48 88888.00 2016-12-09 04:23:56.405 344 11349.08 19.18 56945.53 88888.00 2016-12-09 04:23:56.905 344 11349.04 19.30 56945.54 88888.00 2016-12-09 04:23:57.405 344 11349.00 19.96 56945.56 88888.00 2016-12-09 04:23:57.905 344 11349.03 20.28 56945.58 88888.00 2016-12-09 04:23:58.405 344 11348.96 20.22 56945.63 88888.00 2016-12-09 04:23:58.905 344 11348.90 20.07 56945.63 88888.00 2016-12-09 04:23:59.405 344 11348.90 20.20 56945.63 88888.00 2016-12-09 04:23:59.905 344 11348.88 19.60 56945.66 88888.00 2016-12-09 04:24:00.405 344 11348.81 19.28 56945.66 88888.00 2016-12-09 04:24:00.905 344 11348.76 19.26 56945.69 88888.00 2016-12-09 04:24:01.406 344 11348.76 19.66 56945.74 88888.00 2016-12-09 04:24:01.906 344 11348.66 20.11 56945.78 88888.00 2016-12-09 04:24:02.406 344 11348.62 20.11 56945.80 88888.00 2016-12-09 04:24:02.906 344 11348.62 20.11 56945.79 88888.00 2016-12-09 04:24:03.406 344 11348.51 20.13 56945.76 88888.00 2016-12-09 04:24:03.906 344 11348.43 20.15 56945.78 88888.00 2016-12-09 04:24:04.406 344 11348.47 20.18 56945.79 88888.00 2016-12-09 04:24:04.906 344 11348.46 20.08 56945.80 88888.00 2016-12-09 04:24:05.406 344 11348.40 19.59 56945.78 88888.00 2016-12-09 04:24:05.906 344 11348.41 19.10 56945.85 88888.00 2016-12-09 04:24:06.406 344 11348.35 19.02 56945.87 88888.00 2016-12-09 04:24:06.906 344 11348.27 19.00 56945.93 88888.00 2016-12-09 04:24:07.406 344 11348.25 19.04 56945.93 88888.00 2016-12-09 04:24:07.906 344 11348.28 19.33 56945.94 88888.00 2016-12-09 04:24:08.406 344 11348.24 19.13 56945.91 88888.00 2016-12-09 04:24:08.906 344 11348.19 18.93 56945.94 88888.00 2016-12-09 04:24:09.406 344 11348.15 19.03 56945.98 88888.00 2016-12-09 04:24:09.906 344 11348.11 19.07 56946.00 88888.00 2016-12-09 04:24:10.406 344 11348.05 19.18 56946.00 88888.00 2016-12-09 04:24:10.906 344 11348.07 18.96 56945.99 88888.00 2016-12-09 04:24:11.406 344 11348.07 18.89 56945.98 88888.00 2016-12-09 04:24:11.906 344 11348.05 19.03 56945.95 88888.00 2016-12-09 04:24:12.406 344 11348.10 19.59 56945.92 88888.00 2016-12-09 04:24:12.906 344 11348.06 19.46 56946.05 88888.00 2016-12-09 04:24:13.406 344 11348.04 19.06 56946.04 88888.00 2016-12-09 04:24:13.906 344 11348.01 19.11 56946.04 88888.00 2016-12-09 04:24:14.406 344 11348.01 18.90 56946.01 88888.00 2016-12-09 04:24:14.906 344 11347.98 18.83 56946.03 88888.00 2016-12-09 04:24:15.406 344 11348.00 19.02 56946.05 88888.00 2016-12-09 04:24:15.906 344 11348.10 19.24 56946.06 88888.00 2016-12-09 04:24:16.406 344 11348.10 19.52 56946.03 88888.00 2016-12-09 04:24:16.906 344 11348.03 19.60 56946.05 88888.00 2016-12-09 04:24:17.406 344 11348.01 19.66 56946.06 88888.00 2016-12-09 04:24:17.906 344 11347.99 19.67 56946.03 88888.00 2016-12-09 04:24:18.406 344 11348.03 19.62 56946.04 88888.00 2016-12-09 04:24:18.906 344 11348.05 19.59 56946.00 88888.00 2016-12-09 04:24:19.406 344 11348.05 19.44 56946.00 88888.00 2016-12-09 04:24:19.906 344 11348.05 18.82 56946.05 88888.00 2016-12-09 04:24:20.406 344 11348.08 18.49 56946.03 88888.00 2016-12-09 04:24:20.906 344 11348.07 18.46 56946.00 88888.00 2016-12-09 04:24:21.406 344 11347.99 18.52 56945.93 88888.00 2016-12-09 04:24:21.906 344 11348.01 18.75 56945.92 88888.00 2016-12-09 04:24:22.406 344 11348.05 18.58 56945.92 88888.00 2016-12-09 04:24:22.906 344 11348.00 18.38 56945.93 88888.00 2016-12-09 04:24:23.406 344 11347.97 18.37 56945.97 88888.00 2016-12-09 04:24:23.906 344 11347.97 18.31 56945.88 88888.00 2016-12-09 04:24:24.406 344 11347.92 18.34 56945.88 88888.00 2016-12-09 04:24:24.906 344 11347.87 18.39 56945.86 88888.00 2016-12-09 04:24:25.406 344 11347.89 18.41 56945.85 88888.00 2016-12-09 04:24:25.906 344 11347.89 18.66 56945.86 88888.00 2016-12-09 04:24:26.406 344 11347.87 19.17 56945.88 88888.00 2016-12-09 04:24:26.906 344 11347.90 19.26 56945.92 88888.00 2016-12-09 04:24:27.406 344 11347.87 19.23 56945.95 88888.00 2016-12-09 04:24:27.906 344 11347.80 19.21 56945.90 88888.00 2016-12-09 04:24:28.406 344 11347.80 19.20 56945.91 88888.00 2016-12-09 04:24:28.906 344 11347.78 19.20 56945.91 88888.00 2016-12-09 04:24:29.406 344 11347.72 19.18 56945.92 88888.00 2016-12-09 04:24:29.906 344 11347.72 19.02 56945.97 88888.00 2016-12-09 04:24:30.406 344 11347.71 18.65 56945.99 88888.00 2016-12-09 04:24:30.906 344 11347.68 18.43 56946.01 88888.00 2016-12-09 04:24:31.406 344 11347.58 18.10 56946.06 88888.00 2016-12-09 04:24:31.906 344 11347.61 18.25 56946.06 88888.00 2016-12-09 04:24:32.406 344 11347.63 18.55 56946.07 88888.00 2016-12-09 04:24:32.906 344 11347.55 18.50 56946.11 88888.00 2016-12-09 04:24:33.406 344 11347.52 18.05 56946.17 88888.00 2016-12-09 04:24:33.906 344 11347.50 17.80 56946.12 88888.00 2016-12-09 04:24:34.406 344 11347.45 17.74 56946.10 88888.00 2016-12-09 04:24:34.906 344 11347.47 18.09 56946.14 88888.00 2016-12-09 04:24:35.406 344 11347.47 18.11 56946.22 88888.00 2016-12-09 04:24:35.906 344 11347.41 17.76 56946.25 88888.00 2016-12-09 04:24:36.406 344 11347.41 17.68 56946.25 88888.00 2016-12-09 04:24:36.906 344 11347.41 17.68 56946.29 88888.00 2016-12-09 04:24:37.406 344 11347.33 17.95 56946.36 88888.00 2016-12-09 04:24:37.906 344 11347.28 18.57 56946.42 88888.00 2016-12-09 04:24:38.406 344 11347.26 18.48 56946.44 88888.00 2016-12-09 04:24:38.906 344 11347.20 18.24 56946.44 88888.00 2016-12-09 04:24:39.406 344 11347.17 18.05 56946.48 88888.00 2016-12-09 04:24:39.906 344 11347.21 17.96 56946.49 88888.00 2016-12-09 04:24:40.406 344 11347.14 18.07 56946.46 88888.00 2016-12-09 04:24:40.906 344 11347.07 18.10 56946.52 88888.00 2016-12-09 04:24:41.406 344 11347.07 18.03 56946.52 88888.00 2016-12-09 04:24:41.906 344 11347.10 17.96 56946.52 88888.00 2016-12-09 04:24:42.406 344 11347.00 18.04 56946.53 88888.00 2016-12-09 04:24:42.906 344 11346.97 17.96 56946.56 88888.00 2016-12-09 04:24:43.406 344 11347.01 17.87 56946.57 88888.00 2016-12-09 04:24:43.906 344 11346.95 17.96 56946.61 88888.00 2016-12-09 04:24:44.406 344 11346.89 18.11 56946.64 88888.00 2016-12-09 04:24:44.906 344 11346.94 17.49 56946.62 88888.00 2016-12-09 04:24:45.406 344 11346.87 17.23 56946.62 88888.00 2016-12-09 04:24:45.906 344 11346.81 17.27 56946.70 88888.00 2016-12-09 04:24:46.406 344 11346.81 17.56 56946.71 88888.00 2016-12-09 04:24:46.906 344 11346.74 17.40 56946.67 88888.00 2016-12-09 04:24:47.406 344 11346.68 17.22 56946.67 88888.00 2016-12-09 04:24:47.906 344 11346.67 17.30 56946.67 88888.00 2016-12-09 04:24:48.406 344 11346.66 17.10 56946.65 88888.00 2016-12-09 04:24:48.906 344 11346.60 17.01 56946.63 88888.00 2016-12-09 04:24:49.406 344 11346.61 17.17 56946.64 88888.00 2016-12-09 04:24:49.906 344 11346.52 17.69 56946.58 88888.00 2016-12-09 04:24:50.406 344 11346.47 17.94 56946.63 88888.00 2016-12-09 04:24:50.906 344 11346.46 17.95 56946.67 88888.00 2016-12-09 04:24:51.406 344 11346.39 17.80 56946.70 88888.00 2016-12-09 04:24:51.906 344 11346.33 17.22 56946.72 88888.00 2016-12-09 04:24:52.406 344 11346.33 17.07 56946.76 88888.00 2016-12-09 04:24:52.906 344 11346.31 17.27 56946.76 88888.00 2016-12-09 04:24:53.406 344 11346.27 16.93 56946.74 88888.00 2016-12-09 04:24:53.906 344 11346.25 17.12 56946.76 88888.00 2016-12-09 04:24:54.406 344 11346.25 17.23 56946.78 88888.00 2016-12-09 04:24:54.906 344 11346.19 17.32 56946.77 88888.00 2016-12-09 04:24:55.406 344 11346.17 17.32 56946.76 88888.00 2016-12-09 04:24:55.906 344 11346.17 17.16 56946.80 88888.00 2016-12-09 04:24:56.406 344 11346.15 17.15 56946.83 88888.00 2016-12-09 04:24:56.906 344 11346.10 17.00 56946.87 88888.00 2016-12-09 04:24:57.406 344 11346.15 16.82 56946.93 88888.00 2016-12-09 04:24:57.906 344 11346.11 16.92 56946.91 88888.00 2016-12-09 04:24:58.406 344 11346.09 16.88 56946.97 88888.00 2016-12-09 04:24:58.906 344 11346.09 16.98 56947.04 88888.00 2016-12-09 04:24:59.406 344 11346.11 16.94 56947.07 88888.00 2016-12-09 04:24:59.906 344 11346.11 16.64 56947.09 88888.00 2016-12-09 04:25:00.406 344 11346.15 16.45 56947.12 88888.00 2016-12-09 04:25:00.906 344 11346.16 16.33 56947.12 88888.00 2016-12-09 04:25:01.406 344 11346.16 16.57 56947.12 88888.00 2016-12-09 04:25:01.906 344 11346.15 16.65 56947.17 88888.00 2016-12-09 04:25:02.406 344 11346.20 16.35 56947.21 88888.00 2016-12-09 04:25:02.906 344 11346.22 16.28 56947.22 88888.00 2016-12-09 04:25:03.406 344 11346.18 16.24 56947.28 88888.00 2016-12-09 04:25:03.906 344 11346.18 16.25 56947.30 88888.00 2016-12-09 04:25:04.406 344 11346.19 16.26 56947.30 88888.00 2016-12-09 04:25:04.906 344 11346.15 16.27 56947.33 88888.00 2016-12-09 04:25:05.406 344 11346.15 16.27 56947.34 88888.00 2016-12-09 04:25:05.906 344 11346.19 16.23 56947.39 88888.00 2016-12-09 04:25:06.406 344 11346.18 16.24 56947.39 88888.00 2016-12-09 04:25:06.906 344 11346.17 16.28 56947.42 88888.00 2016-12-09 04:25:07.406 344 11346.18 16.67 56947.46 88888.00 2016-12-09 04:25:07.906 344 11346.12 17.17 56947.54 88888.00 2016-12-09 04:25:08.406 344 11346.13 17.30 56947.65 88888.00 2016-12-09 04:25:08.906 344 11346.18 17.34 56947.64 88888.00 2016-12-09 04:25:09.406 344 11346.16 17.21 56947.65 88888.00 2016-12-09 04:25:09.906 344 11346.10 17.02 56947.70 88888.00 2016-12-09 04:25:10.406 344 11346.16 17.28 56947.75 88888.00 2016-12-09 04:25:10.906 344 11346.13 17.32 56947.86 88888.00 2016-12-09 04:25:11.406 344 11346.10 17.36 56947.89 88888.00 2016-12-09 04:25:11.906 344 11346.12 17.37 56947.91 88888.00 2016-12-09 04:25:12.406 344 11346.15 17.34 56947.96 88888.00 2016-12-09 04:25:12.906 344 11346.08 16.95 56947.97 88888.00 2016-12-09 04:25:13.406 344 11346.09 16.39 56947.98 88888.00 2016-12-09 04:25:13.906 344 11346.08 16.26 56948.05 88888.00 2016-12-09 04:25:14.406 344 11346.02 16.26 56948.13 88888.00 2016-12-09 04:25:14.906 344 11346.03 16.30 56948.15 88888.00 2016-12-09 04:25:15.406 344 11346.06 16.33 56948.15 88888.00 2016-12-09 04:25:15.906 344 11346.01 16.27 56948.16 88888.00 2016-12-09 04:25:16.406 344 11346.01 16.30 56948.18 88888.00 2016-12-09 04:25:16.906 344 11346.03 16.27 56948.21 88888.00 2016-12-09 04:25:17.406 344 11346.01 16.27 56948.19 88888.00 2016-12-09 04:25:17.906 344 11345.94 16.31 56948.18 88888.00 2016-12-09 04:25:18.406 344 11345.95 16.33 56948.23 88888.00 2016-12-09 04:25:18.906 344 11345.94 16.27 56948.30 88888.00 2016-12-09 04:25:19.406 344 11345.94 16.27 56948.36 88888.00 2016-12-09 04:25:19.906 344 11345.99 16.27 56948.38 88888.00 2016-12-09 04:25:20.406 344 11345.99 16.23 56948.38 88888.00 2016-12-09 04:25:20.906 344 11345.92 16.44 56948.42 88888.00 2016-12-09 04:25:21.406 344 11345.96 17.10 56948.41 88888.00 2016-12-09 04:25:21.906 344 11345.95 17.15 56948.42 88888.00 2016-12-09 04:25:22.406 344 11345.95 16.57 56948.45 88888.00 2016-12-09 04:25:22.906 344 11345.99 16.34 56948.50 88888.00 2016-12-09 04:25:23.406 344 11345.99 16.28 56948.57 88888.00 2016-12-09 04:25:23.906 344 11345.97 16.26 56948.57 88888.00 2016-12-09 04:25:24.406 344 11346.03 16.28 56948.54 88888.00 2016-12-09 04:25:24.906 344 11346.02 16.30 56948.52 88888.00 2016-12-09 04:25:25.406 344 11345.99 16.31 56948.52 88888.00 2016-12-09 04:25:25.906 344 11345.97 16.41 56948.57 88888.00 2016-12-09 04:25:26.406 344 11346.01 16.42 56948.60 88888.00 2016-12-09 04:25:26.906 344 11346.01 16.28 56948.62 88888.00 2016-12-09 04:25:27.406 344 11346.02 16.27 56948.61 88888.00 2016-12-09 04:25:27.906 344 11346.06 16.47 56948.61 88888.00 2016-12-09 04:25:28.406 344 11346.06 17.17 56948.61 88888.00 2016-12-09 04:25:28.906 344 11346.04 17.32 56948.61 88888.00 2016-12-09 04:25:29.406 344 11346.10 17.06 56948.67 88888.00 2016-12-09 04:25:29.906 344 11346.13 16.40 56948.68 88888.00 2016-12-09 04:25:30.406 344 11346.09 16.47 56948.73 88888.00 2016-12-09 04:25:30.906 344 11346.16 16.57 56948.77 88888.00 2016-12-09 04:25:31.406 344 11346.18 16.28 56948.80 88888.00 2016-12-09 04:25:31.906 344 11346.12 16.23 56948.82 88888.00 2016-12-09 04:25:32.406 344 11346.12 16.37 56948.86 88888.00 2016-12-09 04:25:32.906 344 11346.16 16.44 56948.83 88888.00 2016-12-09 04:25:33.406 344 11346.11 16.33 56948.88 88888.00 2016-12-09 04:25:33.906 344 11346.11 16.21 56948.90 88888.00 2016-12-09 04:25:34.406 344 11346.11 16.19 56948.90 88888.00 2016-12-09 04:25:34.906 344 11346.09 16.15 56948.90 88888.00 2016-12-09 04:25:35.406 344 11346.01 16.18 56948.88 88888.00 2016-12-09 04:25:35.906 344 11346.01 16.19 56948.90 88888.00 2016-12-09 04:25:36.406 344 11346.01 16.17 56948.92 88888.00 2016-12-09 04:25:36.906 344 11345.99 16.19 56948.95 88888.00 2016-12-09 04:25:37.406 344 11346.04 16.35 56948.98 88888.00 2016-12-09 04:25:37.906 344 11345.98 16.39 56949.03 88888.00 2016-12-09 04:25:38.406 344 11345.94 16.51 56949.05 88888.00 2016-12-09 04:25:38.906 344 11345.94 17.05 56949.06 88888.00 2016-12-09 04:25:39.406 344 11345.90 17.17 56949.09 88888.00 2016-12-09 04:25:39.906 344 11345.83 17.13 56949.07 88888.00 2016-12-09 04:25:40.406 344 11345.81 17.08 56949.02 88888.00 2016-12-09 04:25:40.906 344 11345.77 17.08 56949.05 88888.00 2016-12-09 04:25:41.406 344 11345.70 17.12 56949.13 88888.00 2016-12-09 04:25:41.906 344 11345.68 17.01 56949.16 88888.00 2016-12-09 04:25:42.406 344 11345.68 16.53 56949.15 88888.00 2016-12-09 04:25:42.906 344 11345.61 16.17 56949.18 88888.00 2016-12-09 04:25:43.406 344 11345.58 15.97 56949.18 88888.00 2016-12-09 04:25:43.906 344 11345.61 16.06 56949.16 88888.00 2016-12-09 04:25:44.406 344 11345.58 15.96 56949.20 88888.00 2016-12-09 04:25:44.906 344 11345.51 15.90 56949.25 88888.00 2016-12-09 04:25:45.406 344 11345.54 15.89 56949.25 88888.00 2016-12-09 04:25:45.906 344 11345.55 15.85 56949.22 88888.00 2016-12-09 04:25:46.406 344 11345.49 15.86 56949.24 88888.00 2016-12-09 04:25:46.906 344 11345.46 15.90 56949.26 88888.00 2016-12-09 04:25:47.406 344 11345.46 15.90 56949.29 88888.00 2016-12-09 04:25:47.906 344 11345.40 15.87 56949.34 88888.00 2016-12-09 04:25:48.406 344 11345.42 15.89 56949.40 88888.00 2016-12-09 04:25:48.906 344 11345.42 15.90 56949.43 88888.00 2016-12-09 04:25:49.406 344 11345.35 15.86 56949.40 88888.00 2016-12-09 04:25:49.906 344 11345.39 15.85 56949.39 88888.00 2016-12-09 04:25:50.406 344 11345.37 15.84 56949.41 88888.00 2016-12-09 04:25:50.906 344 11345.29 15.81 56949.41 88888.00 2016-12-09 04:25:51.406 344 11345.25 15.83 56949.40 88888.00 2016-12-09 04:25:51.906 344 11345.26 15.87 56949.40 88888.00 2016-12-09 04:25:52.406 344 11345.25 16.49 56949.41 88888.00 2016-12-09 04:25:52.906 344 11345.22 16.83 56949.45 88888.00 2016-12-09 04:25:53.406 344 11345.22 16.87 56949.44 88888.00 2016-12-09 04:25:53.906 344 11345.19 16.52 56949.43 88888.00 2016-12-09 04:25:54.406 344 11345.11 16.49 56949.46 88888.00 2016-12-09 04:25:54.906 344 11345.12 16.83 56949.50 88888.00 2016-12-09 04:25:55.406 344 11345.12 16.81 56949.53 88888.00 2016-12-09 04:25:55.906 344 11345.09 16.78 56949.56 88888.00 2016-12-09 04:25:56.406 344 11345.12 16.75 56949.57 88888.00 2016-12-09 04:25:56.906 344 11345.11 16.44 56949.54 88888.00 2016-12-09 04:25:57.406 344 11345.04 15.90 56949.53 88888.00 2016-12-09 04:25:57.906 344 11345.05 16.03 56949.57 88888.00 2016-12-09 04:25:58.406 344 11345.07 16.32 56949.60 88888.00 2016-12-09 04:25:58.906 344 11345.00 16.58 56949.53 88888.00 2016-12-09 04:25:59.406 344 11344.99 16.62 56949.57 88888.00 2016-12-09 04:25:59.906 344 11345.04 16.35 56949.57 88888.00 2016-12-09 04:26:00.406 344 11345.05 16.00 56949.58 88888.00 2016-12-09 04:26:00.906 344 11344.99 15.73 56949.54 88888.00 2016-12-09 04:26:01.406 344 11345.07 15.72 56949.57 88888.00 2016-12-09 04:26:01.906 344 11345.07 16.01 56949.61 88888.00 2016-12-09 04:26:02.406 344 11345.06 16.03 56949.65 88888.00 2016-12-09 04:26:02.906 344 11345.09 15.79 56949.60 88888.00 2016-12-09 04:26:03.406 344 11345.09 15.64 56949.57 88888.00 2016-12-09 04:26:03.906 344 11345.05 15.66 56949.57 88888.00 2016-12-09 04:26:04.406 344 11345.07 15.73 56949.53 88888.00 2016-12-09 04:26:04.906 344 11345.11 15.77 56949.58 88888.00 2016-12-09 04:26:05.406 344 11345.06 15.84 56949.63 88888.00 2016-12-09 04:26:05.906 344 11345.12 15.76 56949.64 88888.00 2016-12-09 04:26:06.406 344 11345.13 15.72 56949.66 88888.00 2016-12-09 04:26:06.906 344 11345.11 15.70 56949.66 88888.00 2016-12-09 04:26:07.406 344 11345.12 15.73 56949.69 88888.00 2016-12-09 04:26:07.906 344 11345.09 15.72 56949.72 88888.00 2016-12-09 04:26:08.406 344 11345.07 15.72 56949.72 88888.00 2016-12-09 04:26:08.906 344 11345.05 15.74 56949.72 88888.00 2016-12-09 04:26:09.406 344 11345.09 15.76 56949.71 88888.00 2016-12-09 04:26:09.906 344 11345.08 15.76 56949.70 88888.00 2016-12-09 04:26:10.406 344 11345.01 15.76 56949.70 88888.00 2016-12-09 04:26:10.906 344 11345.05 15.72 56949.77 88888.00 2016-12-09 04:26:11.406 344 11345.04 15.72 56949.79 88888.00 2016-12-09 04:26:11.906 344 11344.97 15.93 56949.79 88888.00 2016-12-09 04:26:12.406 344 11344.98 16.53 56949.82 88888.00 2016-12-09 04:26:12.906 344 11344.93 16.65 56949.84 88888.00 2016-12-09 04:26:13.406 344 11344.90 16.74 56949.86 88888.00 2016-12-09 04:26:13.906 344 11344.87 16.72 56949.86 88888.00 2016-12-09 04:26:14.406 344 11344.87 16.73 56949.84 88888.00 2016-12-09 04:26:14.906 344 11344.79 16.39 56949.78 88888.00 2016-12-09 04:26:15.406 344 11344.74 15.76 56949.84 88888.00 2016-12-09 04:26:15.906 344 11344.74 15.60 56949.83 88888.00 2016-12-09 04:26:16.406 344 11344.70 15.57 56949.80 88888.00 2016-12-09 04:26:16.906 344 11344.69 15.57 56949.85 88888.00 2016-12-09 04:26:17.406 344 11344.72 15.55 56949.85 88888.00 2016-12-09 04:26:17.906 344 11344.66 15.50 56949.82 88888.00 2016-12-09 04:26:18.406 344 11344.62 15.50 56949.77 88888.00 2016-12-09 04:26:18.906 344 11344.58 15.49 56949.82 88888.00 2016-12-09 04:26:19.406 344 11344.58 15.47 56949.83 88888.00 2016-12-09 04:26:19.906 344 11344.53 15.44 56949.82 88888.00 2016-12-09 04:26:20.406 344 11344.52 15.42 56949.79 88888.00 2016-12-09 04:26:20.906 344 11344.48 15.43 56949.77 88888.00 2016-12-09 04:26:21.406 344 11344.49 15.40 56949.79 88888.00 2016-12-09 04:26:21.906 344 11344.51 15.44 56949.77 88888.00 2016-12-09 04:26:22.406 344 11344.49 16.07 56949.74 88888.00 2016-12-09 04:26:22.906 344 11344.42 16.37 56949.74 88888.00 2016-12-09 04:26:23.406 344 11344.45 16.18 56949.76 88888.00 2016-12-09 04:26:23.906 344 11344.50 15.50 56949.78 88888.00 2016-12-09 04:26:24.406 344 11344.43 15.33 56949.76 88888.00 2016-12-09 04:26:24.906 344 11344.42 15.35 56949.77 88888.00 2016-12-09 04:26:25.406 344 11344.44 15.31 56949.74 88888.00 2016-12-09 04:26:25.906 344 11344.45 15.33 56949.74 88888.00 2016-12-09 04:26:26.406 344 11344.43 15.29 56949.74 88888.00 2016-12-09 04:26:26.906 344 11344.46 15.25 56949.70 88888.00 2016-12-09 04:26:27.406 344 11344.44 15.25 56949.70 88888.00 2016-12-09 04:26:27.906 344 11344.44 15.28 56949.72 88888.00 2016-12-09 04:26:28.406 344 11344.51 15.26 56949.72 88888.00 2016-12-09 04:26:28.906 344 11344.53 15.23 56949.72 88888.00 2016-12-09 04:26:29.406 344 11344.51 15.23 56949.73 88888.00 2016-12-09 04:26:29.906 344 11344.53 15.26 56949.78 88888.00 2016-12-09 04:26:30.406 344 11344.51 15.26 56949.83 88888.00 2016-12-09 04:26:30.906 344 11344.50 15.26 56949.82 88888.00 2016-12-09 04:26:31.407 344 11344.55 15.26 56949.85 88888.00 2016-12-09 04:26:31.907 344 11344.55 15.28 56949.88 88888.00 2016-12-09 04:26:32.407 344 11344.52 15.25 56949.86 88888.00 2016-12-09 04:26:32.907 344 11344.49 15.23 56949.88 88888.00 2016-12-09 04:26:33.407 344 11344.52 15.22 56949.91 88888.00 2016-12-09 04:26:33.907 344 11344.46 15.32 56949.97 88888.00 2016-12-09 04:26:34.407 344 11344.49 15.87 56950.02 88888.00 2016-12-09 04:26:34.907 344 11344.52 16.13 56950.04 88888.00 2016-12-09 04:26:35.407 344 11344.43 16.25 56950.09 88888.00 2016-12-09 04:26:35.907 344 11344.34 16.21 56950.18 88888.00 2016-12-09 04:26:36.407 344 11344.37 16.25 56950.23 88888.00 2016-12-09 04:26:36.907 344 11344.34 16.27 56950.27 88888.00 2016-12-09 04:26:37.407 344 11344.29 16.28 56950.30 88888.00 2016-12-09 04:26:37.907 344 11344.31 16.28 56950.33 88888.00 2016-12-09 04:26:38.407 344 11344.30 16.24 56950.33 88888.00 2016-12-09 04:26:38.907 344 11344.23 16.25 56950.37 88888.00 2016-12-09 04:26:39.407 344 11344.26 16.07 56950.37 88888.00 2016-12-09 04:26:39.907 344 11344.32 15.42 56950.44 88888.00 2016-12-09 04:26:40.407 344 11344.29 15.22 56950.44 88888.00 2016-12-09 04:26:40.907 344 11344.29 15.23 56950.49 88888.00 2016-12-09 04:26:41.407 344 11344.32 15.19 56950.59 88888.00 2016-12-09 04:26:41.907 344 11344.34 15.19 56950.66 88888.00 2016-12-09 04:26:42.407 344 11344.31 15.26 56950.73 88888.00 2016-12-09 04:26:42.907 344 11344.32 15.30 56950.76 88888.00 2016-12-09 04:26:43.407 344 11344.32 15.25 56950.79 88888.00 2016-12-09 04:26:43.907 344 11344.30 15.32 56950.80 88888.00 2016-12-09 04:26:44.407 344 11344.36 15.36 56950.83 88888.00 2016-12-09 04:26:44.907 344 11344.31 15.35 56950.88 88888.00 2016-12-09 04:26:45.407 344 11344.31 15.31 56950.87 88888.00 2016-12-09 04:26:45.907 344 11344.35 15.36 56950.91 88888.00 2016-12-09 04:26:46.407 344 11344.35 15.39 56950.97 88888.00 2016-12-09 04:26:46.907 344 11344.38 15.37 56951.01 88888.00 2016-12-09 04:26:47.407 344 11344.46 15.39 56951.02 88888.00 2016-12-09 04:26:47.907 344 11344.45 15.40 56950.99 88888.00 2016-12-09 04:26:48.407 344 11344.38 15.44 56951.04 88888.00 2016-12-09 04:26:48.907 344 11344.43 15.44 56951.02 88888.00 2016-12-09 04:26:49.407 344 11344.46 15.46 56951.07 88888.00 2016-12-09 04:26:49.907 344 11344.49 15.42 56951.10 88888.00 2016-12-09 04:26:50.407 344 11344.50 15.46 56951.13 88888.00 2016-12-09 04:26:50.907 344 11344.51 15.51 56951.08 88888.00 2016-12-09 04:26:51.407 344 11344.50 15.49 56951.06 88888.00 2016-12-09 04:26:51.907 344 11344.48 15.51 56951.12 88888.00 2016-12-09 04:26:52.407 344 11344.51 15.53 56951.18 88888.00 2016-12-09 04:26:52.907 344 11344.50 15.55 56951.20 88888.00 2016-12-09 04:26:53.407 344 11344.50 15.56 56951.26 88888.00 2016-12-09 04:26:53.907 344 11344.52 15.56 56951.33 88888.00 2016-12-09 04:26:54.407 344 11344.49 15.83 56951.40 88888.00 2016-12-09 04:26:54.907 344 11344.51 16.15 56951.40 88888.00 2016-12-09 04:26:55.407 344 11344.51 16.20 56951.40 88888.00 2016-12-09 04:26:55.907 344 11344.51 16.18 56951.44 88888.00 2016-12-09 04:26:56.407 344 11344.49 16.17 56951.44 88888.00 2016-12-09 04:26:56.907 344 11344.51 16.20 56951.45 88888.00 2016-12-09 04:26:57.407 344 11344.49 16.32 56951.46 88888.00 2016-12-09 04:26:57.907 344 11344.45 16.30 56951.49 88888.00 2016-12-09 04:26:58.407 344 11344.49 16.19 56951.53 88888.00 2016-12-09 04:26:58.907 344 11344.51 16.04 56951.55 88888.00 2016-12-09 04:26:59.407 344 11344.50 16.13 56951.58 88888.00 2016-12-09 04:26:59.907 344 11344.50 15.91 56951.62 88888.00 2016-12-09 04:27:00.407 344 11344.57 15.69 56951.65 88888.00 2016-12-09 04:27:00.907 344 11344.49 15.62 56951.74 88888.00 2016-12-09 04:27:01.407 344 11344.43 15.66 56951.79 88888.00 2016-12-09 04:27:01.907 344 11344.45 15.71 56951.89 88888.00 2016-12-09 04:27:02.407 344 11344.44 15.86 56951.89 88888.00 2016-12-09 04:27:02.907 344 11344.41 15.77 56951.92 88888.00 2016-12-09 04:27:03.407 344 11344.46 15.97 56951.98 88888.00 2016-12-09 04:27:03.907 344 11344.44 16.20 56952.02 88888.00 2016-12-09 04:27:04.407 344 11344.37 15.85 56952.01 88888.00 2016-12-09 04:27:04.907 344 11344.45 15.83 56952.07 88888.00 2016-12-09 04:27:05.407 344 11344.50 15.79 56952.15 88888.00 2016-12-09 04:27:05.907 344 11344.41 15.79 56952.19 88888.00 2016-12-09 04:27:06.407 344 11344.42 15.78 56952.23 88888.00 2016-12-09 04:27:06.907 344 11344.46 15.83 56952.33 88888.00 2016-12-09 04:27:07.407 344 11344.39 15.90 56952.35 88888.00 2016-12-09 04:27:07.907 344 11344.38 15.87 56952.42 88888.00 2016-12-09 04:27:08.407 344 11344.41 15.87 56952.49 88888.00 2016-12-09 04:27:08.907 344 11344.36 15.96 56952.55 88888.00 2016-12-09 04:27:09.407 344 11344.36 16.58 56952.60 88888.00 2016-12-09 04:27:09.907 344 11344.43 16.61 56952.64 88888.00 2016-12-09 04:27:10.407 344 11344.41 16.60 56952.73 88888.00 2016-12-09 04:27:10.907 344 11344.35 16.79 56952.80 88888.00 2016-12-09 04:27:11.407 344 11344.35 16.71 56952.85 88888.00 2016-12-09 04:27:11.907 344 11344.34 16.48 56952.88 88888.00 2016-12-09 04:27:12.407 344 11344.23 16.45 56952.98 88888.00 2016-12-09 04:27:12.907 344 11344.28 16.85 56953.04 88888.00 2016-12-09 04:27:13.407 344 11344.29 17.00 56953.06 88888.00 2016-12-09 04:27:13.907 344 11344.22 16.93 56953.14 88888.00 2016-12-09 04:27:14.407 344 11344.22 16.60 56953.22 88888.00 2016-12-09 04:27:14.907 344 11344.21 16.48 56953.24 88888.00 2016-12-09 04:27:15.407 344 11344.11 16.21 56953.35 88888.00 2016-12-09 04:27:15.907 344 11344.17 16.11 56953.33 88888.00 2016-12-09 04:27:16.407 344 11344.22 16.05 56953.32 88888.00 2016-12-09 04:27:16.907 344 11344.14 16.03 56953.37 88888.00 2016-12-09 04:27:17.407 344 11344.15 16.20 56953.44 88888.00 2016-12-09 04:27:17.907 344 11344.09 16.05 56953.50 88888.00 2016-12-09 04:27:18.407 344 11344.03 16.15 56953.54 88888.00 2016-12-09 04:27:18.907 344 11343.98 16.46 56953.58 88888.00 2016-12-09 04:27:19.407 344 11344.00 16.34 56953.65 88888.00 2016-12-09 04:27:19.907 344 11343.95 16.44 56953.71 88888.00 2016-12-09 04:27:20.407 344 11343.93 16.26 56953.77 88888.00 2016-12-09 04:27:20.907 344 11343.95 16.65 56953.80 88888.00 2016-12-09 04:27:21.407 344 11343.94 16.42 56953.84 88888.00 2016-12-09 04:27:21.907 344 11343.84 16.21 56953.94 88888.00 2016-12-09 04:27:22.407 344 11343.87 16.35 56953.97 88888.00 2016-12-09 04:27:22.907 344 11343.88 16.54 56954.02 88888.00 2016-12-09 04:27:23.407 344 11343.75 16.62 56954.09 88888.00 2016-12-09 04:27:23.907 344 11343.75 16.60 56954.12 88888.00 2016-12-09 04:27:24.407 344 11343.79 16.47 56954.16 88888.00 2016-12-09 04:27:24.907 344 11343.75 16.23 56954.22 88888.00 2016-12-09 04:27:25.407 344 11343.75 16.17 56954.23 88888.00 2016-12-09 04:27:25.907 344 11343.74 16.15 56954.25 88888.00 2016-12-09 04:27:26.407 344 11343.66 16.14 56954.28 88888.00 2016-12-09 04:27:26.907 344 11343.59 16.19 56954.32 88888.00 2016-12-09 04:27:27.407 344 11343.55 16.51 56954.39 88888.00 2016-12-09 04:27:27.907 344 11343.51 16.71 56954.44 88888.00 2016-12-09 04:27:28.407 344 11343.47 16.75 56954.47 88888.00 2016-12-09 04:27:28.907 344 11343.45 16.86 56954.51 88888.00 2016-12-09 04:27:29.407 344 11343.40 17.14 56954.55 88888.00 2016-12-09 04:27:29.907 344 11343.34 17.20 56954.64 88888.00 2016-12-09 04:27:30.407 344 11343.34 17.22 56954.68 88888.00 2016-12-09 04:27:30.907 344 11343.33 17.26 56954.66 88888.00 2016-12-09 04:27:31.407 344 11343.26 17.28 56954.72 88888.00 2016-12-09 04:27:31.907 344 11343.23 17.29 56954.73 88888.00 2016-12-09 04:27:32.407 344 11343.21 17.27 56954.74 88888.00 2016-12-09 04:27:32.907 344 11343.14 17.25 56954.76 88888.00 2016-12-09 04:27:33.407 344 11343.11 17.29 56954.80 88888.00 2016-12-09 04:27:33.907 344 11343.09 17.30 56954.83 88888.00 2016-12-09 04:27:34.407 344 11343.05 17.27 56954.81 88888.00 2016-12-09 04:27:34.907 344 11343.02 16.74 56954.85 88888.00 2016-12-09 04:27:35.407 344 11342.99 16.37 56954.87 88888.00 2016-12-09 04:27:35.907 344 11342.90 16.33 56954.92 88888.00 2016-12-09 04:27:36.407 344 11342.84 16.28 56954.91 88888.00 2016-12-09 04:27:36.907 344 11342.86 16.28 56954.90 88888.00 2016-12-09 04:27:37.407 344 11342.80 16.27 56954.92 88888.00 2016-12-09 04:27:37.907 344 11342.76 16.37 56954.92 88888.00 2016-12-09 04:27:38.407 344 11342.75 16.60 56954.96 88888.00 2016-12-09 04:27:38.907 344 11342.70 16.88 56955.05 88888.00 2016-12-09 04:27:39.407 344 11342.63 16.48 56955.09 88888.00 2016-12-09 04:27:39.907 344 11342.61 16.37 56955.03 88888.00 2016-12-09 04:27:40.407 344 11342.61 16.35 56955.04 88888.00 2016-12-09 04:27:40.907 344 11342.54 16.53 56955.08 88888.00 2016-12-09 04:27:41.407 344 11342.55 17.12 56955.11 88888.00 2016-12-09 04:27:41.907 344 11342.51 16.96 56955.13 88888.00 2016-12-09 04:27:42.407 344 11342.45 16.96 56955.13 88888.00 2016-12-09 04:27:42.907 344 11342.44 17.19 56955.12 88888.00 2016-12-09 04:27:43.407 344 11342.47 17.19 56955.18 88888.00 2016-12-09 04:27:43.907 344 11342.47 17.09 56955.16 88888.00 2016-12-09 04:27:44.407 344 11342.40 17.12 56955.09 88888.00 2016-12-09 04:27:44.907 344 11342.44 17.09 56955.11 88888.00 2016-12-09 04:27:45.407 344 11342.42 17.35 56955.13 88888.00 2016-12-09 04:27:45.907 344 11342.37 17.17 56955.19 88888.00 2016-12-09 04:27:46.407 344 11342.37 17.13 56955.19 88888.00 2016-12-09 04:27:46.907 344 11342.36 17.20 56955.21 88888.00 2016-12-09 04:27:47.407 344 11342.34 17.17 56955.17 88888.00 2016-12-09 04:27:47.907 344 11342.37 17.20 56955.18 88888.00 2016-12-09 04:27:48.407 344 11342.42 17.39 56955.15 88888.00 2016-12-09 04:27:48.907 344 11342.38 17.23 56955.12 88888.00 2016-12-09 04:27:49.407 344 11342.38 17.13 56955.15 88888.00 2016-12-09 04:27:49.907 344 11342.41 17.12 56955.15 88888.00 2016-12-09 04:27:50.407 344 11342.40 17.19 56955.11 88888.00 2016-12-09 04:27:50.907 344 11342.47 17.20 56955.05 88888.00 2016-12-09 04:27:51.407 344 11342.56 17.39 56955.04 88888.00 2016-12-09 04:27:51.907 344 11342.52 17.30 56955.03 88888.00 2016-12-09 04:27:52.407 344 11342.47 17.37 56955.00 88888.00 2016-12-09 04:27:52.907 344 11342.54 17.48 56954.97 88888.00 2016-12-09 04:27:53.407 344 11342.58 17.44 56954.96 88888.00 2016-12-09 04:27:53.907 344 11342.55 17.44 56954.92 88888.00 2016-12-09 04:27:54.407 344 11342.59 17.46 56954.84 88888.00 2016-12-09 04:27:54.907 344 11342.61 17.46 56954.80 88888.00 2016-12-09 04:27:55.407 344 11342.55 17.58 56954.80 88888.00 2016-12-09 04:27:55.907 344 11342.61 17.44 56954.79 88888.00 2016-12-09 04:27:56.407 344 11342.62 17.27 56954.83 88888.00 2016-12-09 04:27:56.907 344 11342.61 17.12 56954.80 88888.00 2016-12-09 04:27:57.407 344 11342.63 17.37 56954.76 88888.00 2016-12-09 04:27:57.907 344 11342.68 17.56 56954.73 88888.00 2016-12-09 04:27:58.407 344 11342.69 17.49 56954.77 88888.00 2016-12-09 04:27:58.907 344 11342.69 17.39 56954.78 88888.00 2016-12-09 04:27:59.407 344 11342.73 17.48 56954.68 88888.00 2016-12-09 04:27:59.907 344 11342.71 17.39 56954.68 88888.00 2016-12-09 04:28:00.407 344 11342.75 17.27 56954.68 88888.00 2016-12-09 04:28:00.907 344 11342.80 17.35 56954.64 88888.00 2016-12-09 04:28:01.407 344 11342.82 17.29 56954.64 88888.00 2016-12-09 04:28:01.907 344 11342.83 17.23 56954.61 88888.00 2016-12-09 04:28:02.407 344 11342.86 17.15 56954.63 88888.00 2016-12-09 04:28:02.907 344 11342.90 17.19 56954.63 88888.00 2016-12-09 04:28:03.407 344 11342.85 17.37 56954.64 88888.00 2016-12-09 04:28:03.907 344 11342.87 17.44 56954.64 88888.00 2016-12-09 04:28:04.407 344 11342.87 17.41 56954.63 88888.00 2016-12-09 04:28:04.907 344 11342.82 17.44 56954.60 88888.00 2016-12-09 04:28:05.407 344 11342.83 17.43 56954.55 88888.00 2016-12-09 04:28:05.907 344 11342.91 17.16 56954.58 88888.00 2016-12-09 04:28:06.407 344 11342.87 16.98 56954.54 88888.00 2016-12-09 04:28:06.907 344 11342.91 16.98 56954.50 88888.00 2016-12-09 04:28:07.407 344 11342.93 16.98 56954.48 88888.00 2016-12-09 04:28:07.907 344 11342.91 17.02 56954.48 88888.00 2016-12-09 04:28:08.407 344 11342.87 17.03 56954.53 88888.00 2016-12-09 04:28:08.907 344 11342.84 17.09 56954.58 88888.00 2016-12-09 04:28:09.407 344 11342.82 17.10 56954.59 88888.00 2016-12-09 04:28:09.907 344 11342.77 17.08 56954.57 88888.00 2016-12-09 04:28:10.407 344 11342.75 17.08 56954.61 88888.00 2016-12-09 04:28:10.907 344 11342.78 17.01 56954.61 88888.00 2016-12-09 04:28:11.407 344 11342.72 17.07 56954.63 88888.00 2016-12-09 04:28:11.907 344 11342.68 17.05 56954.65 88888.00 2016-12-09 04:28:12.407 344 11342.68 17.05 56954.64 88888.00 2016-12-09 04:28:12.907 344 11342.63 17.43 56954.67 88888.00 2016-12-09 04:28:13.407 344 11342.62 18.02 56954.68 88888.00 2016-12-09 04:28:13.907 344 11342.65 18.12 56954.63 88888.00 2016-12-09 04:28:14.407 344 11342.64 17.74 56954.63 88888.00 2016-12-09 04:28:14.907 344 11342.64 17.28 56954.59 88888.00 2016-12-09 04:28:15.407 344 11342.65 17.26 56954.59 88888.00 2016-12-09 04:28:15.907 344 11342.61 17.68 56954.58 88888.00 2016-12-09 04:28:16.407 344 11342.55 17.39 56954.52 88888.00 2016-12-09 04:28:16.907 344 11342.62 17.33 56954.48 88888.00 2016-12-09 04:28:17.407 344 11342.64 17.28 56954.50 88888.00 2016-12-09 04:28:17.907 344 11342.58 17.19 56954.50 88888.00 2016-12-09 04:28:18.407 344 11342.57 17.20 56954.47 88888.00 2016-12-09 04:28:18.907 344 11342.63 17.29 56954.46 88888.00 2016-12-09 04:28:19.407 344 11342.62 17.54 56954.47 88888.00 2016-12-09 04:28:19.907 344 11342.63 17.47 56954.46 88888.00 2016-12-09 04:28:20.407 344 11342.72 17.36 56954.41 88888.00 2016-12-09 04:28:20.907 344 11342.68 17.81 56954.38 88888.00 2016-12-09 04:28:21.407 344 11342.71 17.64 56954.35 88888.00 2016-12-09 04:28:21.907 344 11342.78 17.36 56954.34 88888.00 2016-12-09 04:28:22.407 344 11342.76 17.64 56954.34 88888.00 2016-12-09 04:28:22.907 344 11342.77 17.92 56954.31 88888.00 2016-12-09 04:28:23.407 344 11342.86 17.44 56954.32 88888.00 2016-12-09 04:28:23.907 344 11342.85 17.32 56954.35 88888.00 2016-12-09 04:28:24.407 344 11342.87 17.37 56954.27 88888.00 2016-12-09 04:28:24.907 344 11342.90 17.42 56954.25 88888.00 2016-12-09 04:28:25.407 344 11342.87 17.39 56954.22 88888.00 2016-12-09 04:28:25.907 344 11342.90 17.42 56954.21 88888.00 2016-12-09 04:28:26.407 344 11342.96 17.36 56954.16 88888.00 2016-12-09 04:28:26.907 344 11342.99 17.35 56954.16 88888.00 2016-12-09 04:28:27.407 344 11342.97 17.57 56954.13 88888.00 2016-12-09 04:28:27.907 344 11343.00 17.90 56954.09 88888.00 2016-12-09 04:28:28.407 344 11343.02 17.90 56954.07 88888.00 2016-12-09 04:28:28.907 344 11342.97 17.90 56954.03 88888.00 2016-12-09 04:28:29.407 344 11342.99 18.01 56954.01 88888.00 2016-12-09 04:28:29.907 344 11343.02 18.08 56953.96 88888.00 2016-12-09 04:28:30.407 344 11342.99 18.10 56953.93 88888.00 2016-12-09 04:28:30.907 344 11342.99 17.98 56953.89 88888.00 2016-12-09 04:28:31.407 344 11343.04 17.83 56953.83 88888.00 2016-12-09 04:28:31.907 344 11343.03 17.92 56953.83 88888.00 2016-12-09 04:28:32.407 344 11343.03 17.92 56953.83 88888.00 2016-12-09 04:28:32.907 344 11343.05 17.55 56953.81 88888.00 2016-12-09 04:28:33.407 344 11343.04 17.39 56953.77 88888.00 2016-12-09 04:28:33.907 344 11343.00 17.34 56953.71 88888.00 2016-12-09 04:28:34.407 344 11343.07 17.58 56953.67 88888.00 2016-12-09 04:28:34.907 344 11343.10 17.90 56953.58 88888.00 2016-12-09 04:28:35.407 344 11343.10 18.21 56953.56 88888.00 2016-12-09 04:28:35.907 344 11343.14 18.48 56953.61 88888.00 2016-12-09 04:28:36.407 344 11343.19 18.55 56953.59 88888.00 2016-12-09 04:28:36.907 344 11343.14 18.55 56953.54 88888.00 2016-12-09 04:28:37.407 344 11343.14 18.56 56953.55 88888.00 2016-12-09 04:28:37.907 344 11343.19 18.55 56953.49 88888.00 2016-12-09 04:28:38.407 344 11343.18 18.52 56953.46 88888.00 2016-12-09 04:28:38.907 344 11343.18 18.50 56953.44 88888.00 2016-12-09 04:28:39.407 344 11343.18 18.48 56953.41 88888.00 2016-12-09 04:28:39.907 344 11343.14 18.38 56953.36 88888.00 2016-12-09 04:28:40.407 344 11343.12 18.08 56953.31 88888.00 2016-12-09 04:28:40.907 344 11343.13 18.04 56953.26 88888.00 2016-12-09 04:28:41.407 344 11343.10 17.80 56953.25 88888.00 2016-12-09 04:28:41.907 344 11343.06 17.60 56953.26 88888.00 2016-12-09 04:28:42.407 344 11343.16 17.85 56953.24 88888.00 2016-12-09 04:28:42.907 344 11343.13 17.87 56953.23 88888.00 2016-12-09 04:28:43.407 344 11343.09 17.81 56953.23 88888.00 2016-12-09 04:28:43.907 344 11343.06 17.66 56953.19 88888.00 2016-12-09 04:28:44.407 344 11343.04 17.87 56953.16 88888.00 2016-12-09 04:28:44.907 344 11343.00 18.09 56953.17 88888.00 2016-12-09 04:28:45.407 344 11342.98 17.96 56953.18 88888.00 2016-12-09 04:28:45.907 344 11342.93 17.91 56953.20 88888.00 2016-12-09 04:28:46.407 344 11342.84 18.02 56953.23 88888.00 2016-12-09 04:28:46.907 344 11342.80 17.95 56953.22 88888.00 2016-12-09 04:28:47.407 344 11342.80 17.82 56953.19 88888.00 2016-12-09 04:28:47.907 344 11342.79 17.55 56953.22 88888.00 2016-12-09 04:28:48.407 344 11342.75 17.30 56953.22 88888.00 2016-12-09 04:28:48.907 344 11342.78 17.42 56953.20 88888.00 2016-12-09 04:28:49.407 344 11342.72 18.07 56953.22 88888.00 2016-12-09 04:28:49.907 344 11342.65 18.05 56953.24 88888.00 2016-12-09 04:28:50.407 344 11342.65 17.67 56953.19 88888.00 2016-12-09 04:28:50.907 344 11342.64 17.96 56953.23 88888.00 2016-12-09 04:28:51.407 344 11342.54 17.77 56953.26 88888.00 2016-12-09 04:28:51.907 344 11342.54 17.74 56953.26 88888.00 2016-12-09 04:28:52.407 344 11342.56 18.01 56953.22 88888.00 2016-12-09 04:28:52.907 344 11342.49 18.05 56953.24 88888.00 2016-12-09 04:28:53.407 344 11342.52 17.92 56953.23 88888.00 2016-12-09 04:28:53.907 344 11342.55 17.78 56953.25 88888.00 2016-12-09 04:28:54.407 344 11342.48 17.70 56953.25 88888.00 2016-12-09 04:28:54.907 344 11342.49 17.83 56953.25 88888.00 2016-12-09 04:28:55.407 344 11342.43 17.92 56953.26 88888.00 2016-12-09 04:28:55.907 344 11342.36 17.84 56953.30 88888.00 2016-12-09 04:28:56.408 344 11342.40 17.77 56953.24 88888.00 2016-12-09 04:28:56.908 344 11342.42 17.91 56953.22 88888.00 2016-12-09 04:28:57.408 344 11342.37 17.84 56953.23 88888.00 2016-12-09 04:28:57.908 344 11342.31 17.57 56953.23 88888.00 2016-12-09 04:28:58.408 344 11342.34 17.37 56953.19 88888.00 2016-12-09 04:28:58.908 344 11342.31 17.89 56953.22 88888.00 2016-12-09 04:28:59.408 344 11342.29 18.16 56953.26 88888.00 2016-12-09 04:28:59.908 344 11342.31 18.18 56953.29 88888.00 2016-12-09 04:29:00.408 344 11342.29 17.88 56953.26 88888.00 2016-12-09 04:29:00.908 344 11342.22 17.81 56953.26 88888.00 2016-12-09 04:29:01.408 344 11342.28 18.21 56953.31 88888.00 2016-12-09 04:29:01.908 344 11342.28 18.30 56953.29 88888.00 2016-12-09 04:29:02.408 344 11342.21 18.12 56953.30 88888.00 2016-12-09 04:29:02.908 344 11342.20 17.91 56953.30 88888.00 2016-12-09 04:29:03.408 344 11342.24 18.04 56953.27 88888.00 2016-12-09 04:29:03.908 344 11342.19 17.94 56953.22 88888.00 2016-12-09 04:29:04.408 344 11342.21 17.64 56953.18 88888.00 2016-12-09 04:29:04.908 344 11342.23 17.50 56953.14 88888.00 2016-12-09 04:29:05.408 344 11342.16 17.55 56953.16 88888.00 2016-12-09 04:29:05.908 344 11342.13 17.63 56953.17 88888.00 2016-12-09 04:29:06.408 344 11342.21 17.66 56953.19 88888.00 2016-12-09 04:29:06.908 344 11342.15 17.55 56953.14 88888.00 2016-12-09 04:29:07.408 344 11342.03 17.42 56953.19 88888.00 2016-12-09 04:29:07.908 344 11342.02 17.29 56953.22 88888.00 2016-12-09 04:29:08.408 344 11341.98 17.30 56953.22 88888.00 2016-12-09 04:29:08.908 344 11341.89 17.37 56953.22 88888.00 2016-12-09 04:29:09.408 344 11341.91 17.87 56953.19 88888.00 2016-12-09 04:29:09.908 344 11341.94 17.94 56953.22 88888.00 2016-12-09 04:29:10.408 344 11341.82 17.89 56953.19 88888.00 2016-12-09 04:29:10.908 344 11341.80 17.83 56953.16 88888.00 2016-12-09 04:29:11.408 344 11341.85 17.50 56953.13 88888.00 2016-12-09 04:29:11.908 344 11341.77 17.35 56953.14 88888.00 2016-12-09 04:29:12.408 344 11341.74 17.29 56953.11 88888.00 2016-12-09 04:29:12.908 344 11341.77 17.33 56953.13 88888.00 2016-12-09 04:29:13.408 344 11341.71 17.42 56953.19 88888.00 2016-12-09 04:29:13.908 344 11341.68 17.87 56953.20 88888.00 2016-12-09 04:29:14.408 344 11341.71 17.57 56953.20 88888.00 2016-12-09 04:29:14.908 344 11341.65 17.41 56953.13 88888.00 2016-12-09 04:29:15.408 344 11341.63 17.62 56953.13 88888.00 2016-12-09 04:29:15.908 344 11341.63 17.83 56953.09 88888.00 2016-12-09 04:29:16.408 344 11341.61 17.71 56953.04 88888.00 2016-12-09 04:29:16.908 344 11341.58 18.04 56953.05 88888.00 2016-12-09 04:29:17.408 344 11341.59 18.28 56952.99 88888.00 2016-12-09 04:29:17.908 344 11341.57 18.39 56952.96 88888.00 2016-12-09 04:29:18.408 344 11341.55 18.44 56952.97 88888.00 2016-12-09 04:29:18.908 344 11341.55 18.48 56952.94 88888.00 2016-12-09 04:29:19.408 344 11341.53 18.44 56952.94 88888.00 2016-12-09 04:29:19.908 344 11341.54 18.48 56952.93 88888.00 2016-12-09 04:29:20.408 344 11341.59 18.36 56952.92 88888.00 2016-12-09 04:29:20.908 344 11341.65 17.74 56952.90 88888.00 2016-12-09 04:29:21.408 344 11341.65 17.70 56952.86 88888.00 2016-12-09 04:29:21.908 344 11341.63 17.81 56952.77 88888.00 2016-12-09 04:29:22.408 344 11341.65 18.15 56952.69 88888.00 2016-12-09 04:29:22.908 344 11341.64 17.88 56952.72 88888.00 2016-12-09 04:29:23.408 344 11341.63 17.67 56952.73 88888.00 2016-12-09 04:29:23.908 344 11341.65 17.62 56952.67 88888.00 2016-12-09 04:29:24.408 344 11341.61 17.62 56952.60 88888.00 2016-12-09 04:29:24.908 344 11341.60 17.64 56952.55 88888.00 2016-12-09 04:29:25.408 344 11341.67 17.75 56952.52 88888.00 2016-12-09 04:29:25.908 344 11341.66 18.11 56952.49 88888.00 2016-12-09 04:29:26.408 344 11341.60 18.09 56952.49 88888.00 2016-12-09 04:29:26.908 344 11341.63 18.52 56952.49 88888.00 2016-12-09 04:29:27.408 344 11341.67 18.60 56952.52 88888.00 2016-12-09 04:29:27.908 344 11341.65 18.08 56952.48 88888.00 2016-12-09 04:29:28.408 344 11341.67 17.84 56952.45 88888.00 2016-12-09 04:29:28.908 344 11341.72 17.80 56952.43 88888.00 2016-12-09 04:29:29.408 344 11341.70 17.84 56952.34 88888.00 2016-12-09 04:29:29.908 344 11341.70 17.75 56952.32 88888.00 2016-12-09 04:29:30.408 344 11341.74 17.74 56952.28 88888.00 2016-12-09 04:29:30.908 344 11341.72 17.83 56952.26 88888.00 2016-12-09 04:29:31.408 344 11341.74 18.15 56952.26 88888.00 2016-12-09 04:29:31.908 344 11341.74 18.28 56952.19 88888.00 2016-12-09 04:29:32.408 344 11341.74 18.48 56952.09 88888.00 2016-12-09 04:29:32.908 344 11341.71 18.51 56952.03 88888.00 2016-12-09 04:29:33.408 344 11341.73 18.56 56951.92 88888.00 2016-12-09 04:29:33.908 344 11341.75 18.50 56951.87 88888.00 2016-12-09 04:29:34.408 344 11341.71 18.44 56951.83 88888.00 2016-12-09 04:29:34.908 344 11341.72 18.51 56951.79 88888.00 2016-12-09 04:29:35.408 344 11341.75 18.39 56951.78 88888.00 2016-12-09 04:29:35.908 344 11341.65 18.46 56951.69 88888.00 2016-12-09 04:29:36.408 344 11341.63 18.51 56951.62 88888.00 2016-12-09 04:29:36.908 344 11341.67 18.49 56951.57 88888.00 2016-12-09 04:29:37.408 344 11341.64 18.50 56951.53 88888.00 2016-12-09 04:29:37.908 344 11341.60 18.44 56951.49 88888.00 2016-12-09 04:29:38.408 344 11341.63 18.50 56951.43 88888.00 2016-12-09 04:29:38.908 344 11341.58 18.53 56951.27 88888.00 2016-12-09 04:29:39.408 344 11341.51 18.52 56951.17 88888.00 2016-12-09 04:29:39.908 344 11341.54 18.52 56951.11 88888.00 2016-12-09 04:29:40.408 344 11341.50 18.21 56951.06 88888.00 2016-12-09 04:29:40.908 344 11341.52 18.12 56951.01 88888.00 2016-12-09 04:29:41.408 344 11341.55 18.29 56951.00 88888.00 2016-12-09 04:29:41.908 344 11341.52 18.15 56950.92 88888.00 2016-12-09 04:29:42.408 344 11341.48 17.97 56950.86 88888.00 2016-12-09 04:29:42.908 344 11341.45 18.36 56950.75 88888.00 2016-12-09 04:29:43.408 344 11341.48 18.55 56950.69 88888.00 2016-12-09 04:29:43.908 344 11341.43 18.15 56950.65 88888.00 2016-12-09 04:29:44.408 344 11341.43 18.22 56950.59 88888.00 2016-12-09 04:29:44.908 344 11341.52 18.46 56950.54 88888.00 2016-12-09 04:29:45.408 344 11341.48 18.14 56950.43 88888.00 2016-12-09 04:29:45.908 344 11341.52 18.22 56950.35 88888.00 2016-12-09 04:29:46.408 344 11341.57 18.79 56950.25 88888.00 2016-12-09 04:29:46.908 344 11341.61 18.66 56950.18 88888.00 2016-12-09 04:29:47.408 344 11341.66 18.62 56950.10 88888.00 2016-12-09 04:29:47.908 344 11341.75 18.60 56950.04 88888.00 2016-12-09 04:29:48.408 344 11341.77 18.34 56949.96 88888.00 2016-12-09 04:29:48.908 344 11341.77 18.04 56949.88 88888.00 2016-12-09 04:29:49.408 344 11341.87 18.18 56949.80 88888.00 2016-12-09 04:29:49.908 344 11341.93 18.41 56949.73 88888.00 2016-12-09 04:29:50.408 344 11341.99 18.41 56949.69 88888.00 2016-12-09 04:29:50.908 344 11342.03 18.19 56949.60 88888.00 2016-12-09 04:29:51.408 344 11342.09 18.16 56949.56 88888.00 2016-12-09 04:29:51.908 344 11342.14 18.23 56949.47 88888.00 2016-12-09 04:29:52.408 344 11342.21 18.29 56949.39 88888.00 2016-12-09 04:29:52.908 344 11342.30 18.38 56949.34 88888.00 2016-12-09 04:29:53.408 344 11342.31 18.31 56949.27 88888.00 2016-12-09 04:29:53.908 344 11342.38 18.16 56949.22 88888.00 2016-12-09 04:29:54.408 344 11342.49 18.14 56949.18 88888.00 2016-12-09 04:29:54.908 344 11342.49 18.38 56949.08 88888.00 2016-12-09 04:29:55.408 344 11342.50 18.58 56949.06 88888.00 2016-12-09 04:29:55.908 344 11342.57 18.69 56949.00 88888.00 2016-12-09 04:29:56.408 344 11342.63 18.60 56948.93 88888.00 2016-12-09 04:29:56.908 344 11342.63 18.65 56948.90 88888.00 2016-12-09 04:29:57.408 344 11342.65 18.99 56948.83 88888.00 2016-12-09 04:29:57.908 344 11342.69 19.07 56948.71 88888.00 2016-12-09 04:29:58.408 344 11342.70 19.06 56948.68 88888.00 2016-12-09 04:29:58.908 344 11342.72 19.06 56948.66 88888.00 2016-12-09 04:29:59.408 344 11342.73 19.03 56948.62 88888.00 2016-12-09 04:29:59.908 344 11342.71 19.05 56948.61 88888.00 2016-12-09 04:30:00.408 344 11342.76 19.03 56948.60 88888.00 2016-12-09 04:30:00.908 344 11342.80 19.00 56948.55 88888.00 2016-12-09 04:30:01.408 344 11342.78 18.99 56948.52 88888.00 2016-12-09 04:30:01.908 344 11342.78 18.80 56948.50 88888.00 2016-12-09 04:30:02.408 344 11342.82 18.97 56948.51 88888.00 2016-12-09 04:30:02.908 344 11342.80 19.00 56948.51 88888.00 2016-12-09 04:30:03.408 344 11342.76 18.99 56948.51 88888.00 2016-12-09 04:30:03.908 344 11342.72 18.94 56948.55 88888.00 2016-12-09 04:30:04.408 344 11342.70 18.93 56948.55 88888.00 2016-12-09 04:30:04.908 344 11342.68 18.94 56948.52 88888.00 2016-12-09 04:30:05.408 344 11342.72 18.93 56948.54 88888.00 2016-12-09 04:30:05.908 344 11342.71 18.93 56948.51 88888.00 2016-12-09 04:30:06.408 344 11342.68 18.94 56948.49 88888.00 2016-12-09 04:30:06.908 344 11342.68 18.59 56948.49 88888.00 2016-12-09 04:30:07.408 344 11342.70 18.32 56948.45 88888.00 2016-12-09 04:30:07.908 344 11342.68 18.04 56948.42 88888.00 2016-12-09 04:30:08.408 344 11342.66 18.08 56948.44 88888.00 2016-12-09 04:30:08.908 344 11342.72 18.11 56948.42 88888.00 2016-12-09 04:30:09.408 344 11342.70 18.35 56948.42 88888.00 2016-12-09 04:30:09.908 344 11342.71 18.57 56948.45 88888.00 2016-12-09 04:30:10.408 344 11342.77 18.48 56948.45 88888.00 2016-12-09 04:30:10.908 344 11342.75 18.49 56948.44 88888.00 2016-12-09 04:30:11.408 344 11342.73 18.17 56948.45 88888.00 2016-12-09 04:30:11.908 344 11342.79 17.88 56948.44 88888.00 2016-12-09 04:30:12.408 344 11342.79 18.07 56948.41 88888.00 2016-12-09 04:30:12.908 344 11342.77 18.18 56948.43 88888.00 2016-12-09 04:30:13.408 344 11342.84 18.02 56948.36 88888.00 2016-12-09 04:30:13.908 344 11342.86 17.98 56948.31 88888.00 2016-12-09 04:30:14.408 344 11342.91 18.26 56948.29 88888.00 2016-12-09 04:30:14.908 344 11342.94 18.29 56948.28 88888.00 2016-12-09 04:30:15.408 344 11342.92 17.96 56948.30 88888.00 2016-12-09 04:30:15.908 344 11342.92 17.78 56948.32 88888.00 2016-12-09 04:30:16.408 344 11342.98 17.74 56948.30 88888.00 2016-12-09 04:30:16.908 344 11342.98 17.82 56948.35 88888.00 2016-12-09 04:30:17.408 344 11342.98 18.34 56948.34 88888.00 2016-12-09 04:30:17.908 344 11343.06 18.12 56948.30 88888.00 2016-12-09 04:30:18.408 344 11343.10 18.49 56948.30 88888.00 2016-12-09 04:30:18.908 344 11343.10 18.76 56948.28 88888.00 2016-12-09 04:30:19.408 344 11343.06 18.79 56948.28 88888.00 2016-12-09 04:30:19.908 344 11343.07 18.77 56948.24 88888.00 2016-12-09 04:30:20.408 344 11343.09 18.73 56948.25 88888.00 2016-12-09 04:30:20.908 344 11342.98 18.73 56948.25 88888.00 2016-12-09 04:30:21.408 344 11343.00 18.75 56948.25 88888.00 2016-12-09 04:30:21.908 344 11343.03 18.72 56948.28 88888.00 2016-12-09 04:30:22.408 344 11343.02 18.64 56948.28 88888.00 2016-12-09 04:30:22.908 344 11343.04 18.14 56948.26 88888.00 2016-12-09 04:30:23.408 344 11343.06 17.96 56948.26 88888.00 2016-12-09 04:30:23.908 344 11343.05 17.89 56948.32 88888.00 2016-12-09 04:30:24.408 344 11343.07 18.44 56948.31 88888.00 2016-12-09 04:30:24.908 344 11343.09 18.63 56948.32 88888.00 2016-12-09 04:30:25.408 344 11342.99 18.53 56948.32 88888.00 2016-12-09 04:30:25.908 344 11343.02 18.59 56948.31 88888.00 2016-12-09 04:30:26.408 344 11343.06 18.17 56948.30 88888.00 2016-12-09 04:30:26.908 344 11343.00 17.66 56948.35 88888.00 2016-12-09 04:30:27.408 344 11342.96 17.58 56948.34 88888.00 2016-12-09 04:30:27.908 344 11343.05 17.50 56948.32 88888.00 2016-12-09 04:30:28.408 344 11343.04 17.47 56948.28 88888.00 2016-12-09 04:30:28.908 344 11342.99 17.51 56948.31 88888.00 2016-12-09 04:30:29.408 344 11343.02 17.50 56948.34 88888.00 2016-12-09 04:30:29.908 344 11342.97 17.43 56948.32 88888.00 2016-12-09 04:30:30.408 344 11342.89 17.43 56948.34 88888.00 2016-12-09 04:30:30.908 344 11342.90 17.44 56948.34 88888.00 2016-12-09 04:30:31.408 344 11342.92 17.42 56948.31 88888.00 2016-12-09 04:30:31.908 344 11342.89 17.48 56948.31 88888.00 2016-12-09 04:30:32.408 344 11342.92 17.55 56948.34 88888.00 2016-12-09 04:30:32.908 344 11342.94 17.56 56948.36 88888.00 2016-12-09 04:30:33.408 344 11342.87 17.47 56948.30 88888.00 2016-12-09 04:30:33.908 344 11342.86 17.69 56948.26 88888.00 2016-12-09 04:30:34.408 344 11342.92 17.66 56948.23 88888.00 2016-12-09 04:30:34.908 344 11342.87 17.57 56948.22 88888.00 2016-12-09 04:30:35.408 344 11342.84 17.58 56948.24 88888.00 2016-12-09 04:30:35.908 344 11342.85 17.49 56948.19 88888.00 2016-12-09 04:30:36.408 344 11342.84 17.81 56948.18 88888.00 2016-12-09 04:30:36.908 344 11342.83 18.25 56948.19 88888.00 2016-12-09 04:30:37.408 344 11342.90 18.30 56948.17 88888.00 2016-12-09 04:30:37.908 344 11342.92 18.35 56948.19 88888.00 2016-12-09 04:30:38.408 344 11342.91 18.37 56948.21 88888.00 2016-12-09 04:30:38.908 344 11342.92 18.42 56948.24 88888.00 2016-12-09 04:30:39.408 344 11342.91 18.38 56948.22 88888.00 2016-12-09 04:30:39.908 344 11342.85 18.37 56948.19 88888.00 2016-12-09 04:30:40.408 344 11342.92 18.43 56948.21 88888.00 2016-12-09 04:30:40.908 344 11342.98 18.21 56948.22 88888.00 2016-12-09 04:30:41.408 344 11343.00 17.87 56948.13 88888.00 2016-12-09 04:30:41.908 344 11343.04 17.71 56948.12 88888.00 2016-12-09 04:30:42.408 344 11343.10 17.66 56948.13 88888.00 2016-12-09 04:30:42.908 344 11343.09 17.74 56948.07 88888.00 2016-12-09 04:30:43.408 344 11343.13 17.87 56948.10 88888.00 2016-12-09 04:30:43.908 344 11343.18 17.85 56948.05 88888.00 2016-12-09 04:30:44.408 344 11343.14 17.81 56948.06 88888.00 2016-12-09 04:30:44.908 344 11343.20 17.76 56948.12 88888.00 2016-12-09 04:30:45.408 344 11343.28 17.68 56948.15 88888.00 2016-12-09 04:30:45.908 344 11343.28 17.41 56948.16 88888.00 2016-12-09 04:30:46.408 344 11343.30 17.39 56948.19 88888.00 2016-12-09 04:30:46.908 344 11343.35 17.48 56948.21 88888.00 2016-12-09 04:30:47.408 344 11343.38 17.71 56948.22 88888.00 2016-12-09 04:30:47.908 344 11343.40 17.91 56948.25 88888.00 2016-12-09 04:30:48.408 344 11343.41 18.00 56948.29 88888.00 2016-12-09 04:30:48.908 344 11343.47 17.92 56948.34 88888.00 2016-12-09 04:30:49.408 344 11343.40 17.91 56948.37 88888.00 2016-12-09 04:30:49.908 344 11343.38 17.62 56948.43 88888.00 2016-12-09 04:30:50.408 344 11343.44 17.41 56948.47 88888.00 2016-12-09 04:30:50.908 344 11343.48 17.37 56948.50 88888.00 2016-12-09 04:30:51.408 344 11343.45 17.70 56948.50 88888.00 2016-12-09 04:30:51.908 344 11343.44 17.49 56948.52 88888.00 2016-12-09 04:30:52.408 344 11343.40 17.37 56948.54 88888.00 2016-12-09 04:30:52.908 344 11343.38 17.40 56948.60 88888.00 2016-12-09 04:30:53.408 344 11343.38 17.49 56948.62 88888.00 2016-12-09 04:30:53.908 344 11343.37 17.63 56948.69 88888.00 2016-12-09 04:30:54.408 344 11343.32 17.90 56948.69 88888.00 2016-12-09 04:30:54.908 344 11343.34 17.56 56948.70 88888.00 2016-12-09 04:30:55.408 344 11343.32 17.51 56948.71 88888.00 2016-12-09 04:30:55.908 344 11343.25 17.70 56948.73 88888.00 2016-12-09 04:30:56.408 344 11343.23 17.62 56948.75 88888.00 2016-12-09 04:30:56.908 344 11343.23 17.54 56948.76 88888.00 2016-12-09 04:30:57.408 344 11343.17 17.61 56948.74 88888.00 2016-12-09 04:30:57.908 344 11343.17 17.85 56948.73 88888.00 2016-12-09 04:30:58.408 344 11343.16 17.71 56948.73 88888.00 2016-12-09 04:30:58.908 344 11343.12 17.77 56948.77 88888.00 2016-12-09 04:30:59.408 344 11343.10 17.49 56948.80 88888.00 2016-12-09 04:30:59.908 344 11343.13 17.39 56948.81 88888.00 2016-12-09 04:31:00.408 344 11343.11 17.70 56948.81 88888.00 2016-12-09 04:31:00.908 344 11343.12 17.80 56948.84 88888.00 2016-12-09 04:31:01.408 344 11343.13 17.76 56948.84 88888.00 2016-12-09 04:31:01.908 344 11343.09 18.11 56948.83 88888.00 2016-12-09 04:31:02.408 344 11343.07 17.84 56948.83 88888.00 2016-12-09 04:31:02.908 344 11343.11 17.62 56948.81 88888.00 2016-12-09 04:31:03.408 344 11343.10 17.37 56948.75 88888.00 2016-12-09 04:31:03.908 344 11343.04 17.40 56948.73 88888.00 2016-12-09 04:31:04.408 344 11343.11 17.54 56948.71 88888.00 2016-12-09 04:31:04.908 344 11343.06 17.95 56948.68 88888.00 2016-12-09 04:31:05.408 344 11343.03 17.89 56948.63 88888.00 2016-12-09 04:31:05.908 344 11343.05 17.58 56948.64 88888.00 2016-12-09 04:31:06.408 344 11343.07 17.42 56948.67 88888.00 2016-12-09 04:31:06.908 344 11343.07 17.54 56948.64 88888.00 2016-12-09 04:31:07.408 344 11343.12 17.49 56948.67 88888.00 2016-12-09 04:31:07.908 344 11343.16 17.48 56948.67 88888.00 2016-12-09 04:31:08.408 344 11343.10 17.75 56948.66 88888.00 2016-12-09 04:31:08.908 344 11343.14 17.62 56948.60 88888.00 2016-12-09 04:31:09.408 344 11343.20 17.91 56948.62 88888.00 2016-12-09 04:31:09.908 344 11343.20 17.73 56948.63 88888.00 2016-12-09 04:31:10.408 344 11343.23 17.49 56948.61 88888.00 2016-12-09 04:31:10.908 344 11343.21 17.48 56948.58 88888.00 2016-12-09 04:31:11.408 344 11343.23 17.50 56948.54 88888.00 2016-12-09 04:31:11.908 344 11343.25 17.58 56948.56 88888.00 2016-12-09 04:31:12.408 344 11343.28 17.60 56948.55 88888.00 2016-12-09 04:31:12.908 344 11343.33 17.56 56948.56 88888.00 2016-12-09 04:31:13.408 344 11343.35 18.16 56948.51 88888.00 2016-12-09 04:31:13.908 344 11343.37 18.39 56948.44 88888.00 2016-12-09 04:31:14.408 344 11343.40 18.55 56948.47 88888.00 2016-12-09 04:31:14.908 344 11343.39 18.49 56948.45 88888.00 2016-12-09 04:31:15.408 344 11343.42 17.78 56948.49 88888.00 2016-12-09 04:31:15.908 344 11343.49 17.50 56948.48 88888.00 2016-12-09 04:31:16.408 344 11343.45 17.50 56948.44 88888.00 2016-12-09 04:31:16.908 344 11343.47 17.60 56948.42 88888.00 2016-12-09 04:31:17.408 344 11343.53 17.88 56948.36 88888.00 2016-12-09 04:31:17.908 344 11343.53 18.12 56948.34 88888.00 2016-12-09 04:31:18.408 344 11343.54 17.92 56948.31 88888.00 2016-12-09 04:31:18.908 344 11343.59 17.68 56948.34 88888.00 2016-12-09 04:31:19.408 344 11343.62 17.67 56948.35 88888.00 2016-12-09 04:31:19.908 344 11343.63 18.19 56948.29 88888.00 2016-12-09 04:31:20.408 344 11343.68 18.64 56948.24 88888.00 2016-12-09 04:31:20.908 344 11343.68 18.70 56948.19 88888.00 2016-12-09 04:31:21.408 344 11343.66 18.69 56948.23 88888.00 2016-12-09 04:31:21.908 344 11343.70 18.68 56948.30 88888.00 2016-12-09 04:31:22.408 344 11343.73 18.04 56948.30 88888.00 2016-12-09 04:31:22.908 344 11343.70 17.81 56948.23 88888.00 2016-12-09 04:31:23.408 344 11343.70 17.87 56948.16 88888.00 2016-12-09 04:31:23.908 344 11343.77 17.91 56948.15 88888.00 2016-12-09 04:31:24.408 344 11343.72 17.94 56948.13 88888.00 2016-12-09 04:31:24.908 344 11343.69 17.97 56948.10 88888.00 2016-12-09 04:31:25.408 344 11343.72 18.00 56948.10 88888.00 2016-12-09 04:31:25.908 344 11343.66 18.02 56948.10 88888.00 2016-12-09 04:31:26.408 344 11343.66 17.89 56948.10 88888.00 2016-12-09 04:31:26.908 344 11343.67 17.89 56948.15 88888.00 2016-12-09 04:31:27.408 344 11343.66 17.88 56948.13 88888.00 2016-12-09 04:31:27.908 344 11343.66 18.15 56948.09 88888.00 2016-12-09 04:31:28.408 344 11343.66 18.86 56948.12 88888.00 2016-12-09 04:31:28.908 344 11343.67 18.75 56948.07 88888.00 2016-12-09 04:31:29.408 344 11343.63 18.14 56947.99 88888.00 2016-12-09 04:31:29.908 344 11343.66 18.12 56948.00 88888.00 2016-12-09 04:31:30.408 344 11343.69 18.28 56947.99 88888.00 2016-12-09 04:31:30.908 344 11343.62 18.26 56947.97 88888.00 2016-12-09 04:31:31.408 344 11343.58 18.36 56948.00 88888.00 2016-12-09 04:31:31.908 344 11343.58 18.48 56947.96 88888.00 2016-12-09 04:31:32.408 344 11343.56 18.28 56947.96 88888.00 2016-12-09 04:31:32.908 344 11343.60 18.30 56947.91 88888.00 2016-12-09 04:31:33.408 344 11343.72 18.11 56947.83 88888.00 2016-12-09 04:31:33.908 344 11343.70 18.18 56947.81 88888.00 2016-12-09 04:31:34.408 344 11343.65 18.80 56947.84 88888.00 2016-12-09 04:31:34.908 344 11343.68 19.19 56947.83 88888.00 2016-12-09 04:31:35.408 344 11343.70 19.21 56947.79 88888.00 2016-12-09 04:31:35.908 344 11343.73 18.66 56947.73 88888.00 2016-12-09 04:31:36.409 344 11343.74 18.94 56947.70 88888.00 2016-12-09 04:31:36.909 344 11343.73 18.80 56947.65 88888.00 2016-12-09 04:31:37.409 344 11343.79 18.71 56947.60 88888.00 2016-12-09 04:31:37.909 344 11343.80 19.19 56947.60 88888.00 2016-12-09 04:31:38.409 344 11343.82 19.34 56947.57 88888.00 2016-12-09 04:31:38.909 344 11343.86 19.34 56947.52 88888.00 2016-12-09 04:31:39.409 344 11343.94 18.83 56947.47 88888.00 2016-12-09 04:31:39.909 344 11343.97 18.52 56947.46 88888.00 2016-12-09 04:31:40.409 344 11343.97 18.52 56947.40 88888.00 2016-12-09 04:31:40.909 344 11344.03 18.97 56947.34 88888.00 2016-12-09 04:31:41.409 344 11344.12 18.94 56947.29 88888.00 2016-12-09 04:31:41.909 344 11344.10 18.91 56947.27 88888.00 2016-12-09 04:31:42.409 344 11344.14 18.77 56947.23 88888.00 2016-12-09 04:31:42.909 344 11344.21 18.64 56947.16 88888.00 2016-12-09 04:31:43.409 344 11344.21 18.52 56947.10 88888.00 2016-12-09 04:31:43.909 344 11344.30 18.79 56947.08 88888.00 2016-12-09 04:31:44.409 344 11344.38 18.97 56947.02 88888.00 2016-12-09 04:31:44.909 344 11344.38 18.76 56946.96 88888.00 2016-12-09 04:31:45.409 344 11344.43 18.85 56946.94 88888.00 2016-12-09 04:31:45.909 344 11344.52 18.76 56946.93 88888.00 2016-12-09 04:31:46.409 344 11344.53 18.80 56946.83 88888.00 2016-12-09 04:31:46.909 344 11344.49 18.86 56946.78 88888.00 2016-12-09 04:31:47.409 344 11344.55 19.03 56946.75 88888.00 2016-12-09 04:31:47.909 344 11344.62 19.21 56946.68 88888.00 2016-12-09 04:31:48.409 344 11344.66 19.40 56946.65 88888.00 2016-12-09 04:31:48.909 344 11344.72 19.40 56946.62 88888.00 2016-12-09 04:31:49.409 344 11344.77 19.39 56946.57 88888.00 2016-12-09 04:31:49.909 344 11344.77 19.31 56946.52 88888.00 2016-12-09 04:31:50.409 344 11344.87 19.34 56946.43 88888.00 2016-12-09 04:31:50.909 344 11344.93 19.62 56946.38 88888.00 2016-12-09 04:31:51.409 344 11344.87 19.46 56946.36 88888.00 2016-12-09 04:31:51.909 344 11344.91 19.12 56946.33 88888.00 2016-12-09 04:31:52.409 344 11344.95 19.03 56946.26 88888.00 2016-12-09 04:31:52.909 344 11344.97 19.11 56946.18 88888.00 2016-12-09 04:31:53.409 344 11344.97 19.04 56946.14 88888.00 2016-12-09 04:31:53.909 344 11345.08 19.19 56946.06 88888.00 2016-12-09 04:31:54.409 344 11345.12 19.13 56946.00 88888.00 2016-12-09 04:31:54.909 344 11345.14 18.92 56945.95 88888.00 2016-12-09 04:31:55.409 344 11345.23 18.80 56945.88 88888.00 2016-12-09 04:31:55.909 344 11345.25 19.05 56945.84 88888.00 2016-12-09 04:31:56.409 344 11345.23 19.10 56945.76 88888.00 2016-12-09 04:31:56.909 344 11345.32 19.54 56945.73 88888.00 2016-12-09 04:31:57.409 344 11345.40 19.46 56945.65 88888.00 2016-12-09 04:31:57.909 344 11345.40 19.41 56945.56 88888.00 2016-12-09 04:31:58.409 344 11345.46 19.30 56945.52 88888.00 2016-12-09 04:31:58.909 344 11345.53 18.97 56945.43 88888.00 2016-12-09 04:31:59.409 344 11345.57 19.26 56945.39 88888.00 2016-12-09 04:31:59.909 344 11345.61 19.27 56945.28 88888.00 2016-12-09 04:32:00.409 344 11345.64 19.57 56945.23 88888.00 2016-12-09 04:32:00.909 344 11345.68 19.52 56945.16 88888.00 2016-12-09 04:32:01.409 344 11345.70 19.39 56945.14 88888.00 2016-12-09 04:32:01.909 344 11345.80 18.99 56945.07 88888.00 2016-12-09 04:32:02.409 344 11345.78 18.85 56944.97 88888.00 2016-12-09 04:32:02.909 344 11345.78 18.85 56944.90 88888.00 2016-12-09 04:32:03.409 344 11345.87 18.80 56944.85 88888.00 2016-12-09 04:32:03.909 344 11345.89 18.96 56944.82 88888.00 2016-12-09 04:32:04.409 344 11345.90 19.39 56944.73 88888.00 2016-12-09 04:32:04.909 344 11345.89 19.11 56944.75 88888.00 2016-12-09 04:32:05.409 344 11345.91 18.93 56944.73 88888.00 2016-12-09 04:32:05.909 344 11345.94 18.75 56944.70 88888.00 2016-12-09 04:32:06.409 344 11345.95 18.78 56944.65 88888.00 2016-12-09 04:32:06.909 344 11345.98 18.79 56944.60 88888.00 2016-12-09 04:32:07.409 344 11345.94 18.80 56944.52 88888.00 2016-12-09 04:32:07.909 344 11345.95 19.07 56944.50 88888.00 2016-12-09 04:32:08.409 344 11345.97 19.55 56944.56 88888.00 2016-12-09 04:32:08.909 344 11345.95 19.26 56944.50 88888.00 2016-12-09 04:32:09.409 344 11345.98 18.96 56944.43 88888.00 2016-12-09 04:32:09.909 344 11346.02 19.37 56944.36 88888.00 2016-12-09 04:32:10.409 344 11346.06 19.65 56944.33 88888.00 2016-12-09 04:32:10.909 344 11346.04 19.65 56944.31 88888.00 2016-12-09 04:32:11.409 344 11345.99 19.64 56944.31 88888.00 2016-12-09 04:32:11.909 344 11345.99 19.62 56944.25 88888.00 2016-12-09 04:32:12.409 344 11345.99 19.55 56944.20 88888.00 2016-12-09 04:32:12.909 344 11346.06 19.50 56944.19 88888.00 2016-12-09 04:32:13.409 344 11346.10 19.48 56944.19 88888.00 2016-12-09 04:32:13.909 344 11346.05 19.48 56944.18 88888.00 2016-12-09 04:32:14.409 344 11346.09 19.46 56944.19 88888.00 2016-12-09 04:32:14.909 344 11346.10 19.21 56944.18 88888.00 2016-12-09 04:32:15.409 344 11346.11 19.37 56944.18 88888.00 2016-12-09 04:32:15.909 344 11346.17 19.34 56944.17 88888.00 2016-12-09 04:32:16.409 344 11346.22 19.10 56944.21 88888.00 2016-12-09 04:32:16.909 344 11346.18 18.91 56944.24 88888.00 2016-12-09 04:32:17.409 344 11346.22 19.00 56944.15 88888.00 2016-12-09 04:32:17.909 344 11346.31 19.03 56944.12 88888.00 2016-12-09 04:32:18.409 344 11346.31 18.98 56944.08 88888.00 2016-12-09 04:32:18.909 344 11346.34 18.82 56944.08 88888.00 2016-12-09 04:32:19.409 344 11346.39 18.65 56944.07 88888.00 2016-12-09 04:32:19.909 344 11346.38 18.97 56944.11 88888.00 2016-12-09 04:32:20.409 344 11346.41 18.89 56944.08 88888.00 2016-12-09 04:32:20.909 344 11346.48 18.91 56944.04 88888.00 2016-12-09 04:32:21.409 344 11346.50 19.02 56944.01 88888.00 2016-12-09 04:32:21.909 344 11346.51 18.84 56944.02 88888.00 2016-12-09 04:32:22.409 344 11346.58 18.52 56944.02 88888.00 2016-12-09 04:32:22.909 344 11346.60 18.31 56944.00 88888.00 2016-12-09 04:32:23.409 344 11346.60 18.44 56944.00 88888.00 2016-12-09 04:32:23.909 344 11346.71 18.43 56943.98 88888.00 2016-12-09 04:32:24.409 344 11346.81 18.57 56943.95 88888.00 2016-12-09 04:32:24.909 344 11346.86 18.80 56943.94 88888.00 2016-12-09 04:32:25.409 344 11346.90 18.69 56943.91 88888.00 2016-12-09 04:32:25.909 344 11347.00 18.65 56943.88 88888.00 2016-12-09 04:32:26.409 344 11346.96 18.91 56943.89 88888.00 2016-12-09 04:32:26.909 344 11346.99 18.79 56943.87 88888.00 2016-12-09 04:32:27.409 344 11347.13 18.72 56943.86 88888.00 2016-12-09 04:32:27.909 344 11347.15 19.03 56943.83 88888.00 2016-12-09 04:32:28.409 344 11347.17 19.06 56943.88 88888.00 2016-12-09 04:32:28.909 344 11347.27 18.52 56943.82 88888.00 2016-12-09 04:32:29.409 344 11347.27 18.26 56943.81 88888.00 2016-12-09 04:32:29.909 344 11347.37 18.35 56943.79 88888.00 2016-12-09 04:32:30.409 344 11347.49 18.36 56943.79 88888.00 2016-12-09 04:32:30.909 344 11347.50 18.24 56943.77 88888.00 2016-12-09 04:32:31.409 344 11347.55 18.26 56943.74 88888.00 2016-12-09 04:32:31.909 344 11347.66 18.30 56943.69 88888.00 2016-12-09 04:32:32.409 344 11347.77 18.52 56943.66 88888.00 2016-12-09 04:32:32.909 344 11347.79 18.53 56943.61 88888.00 2016-12-09 04:32:33.409 344 11347.89 18.41 56943.63 88888.00 2016-12-09 04:32:33.909 344 11347.92 18.36 56943.61 88888.00 2016-12-09 04:32:34.409 344 11347.91 18.31 56943.57 88888.00 2016-12-09 04:32:34.909 344 11347.99 18.52 56943.55 88888.00 2016-12-09 04:32:35.409 344 11348.07 18.73 56943.54 88888.00 2016-12-09 04:32:35.909 344 11348.08 18.82 56943.49 88888.00 2016-12-09 04:32:36.409 344 11348.06 18.84 56943.48 88888.00 2016-12-09 04:32:36.909 344 11348.13 18.84 56943.46 88888.00 2016-12-09 04:32:37.409 344 11348.20 18.86 56943.46 88888.00 2016-12-09 04:32:37.909 344 11348.18 18.94 56943.49 88888.00 2016-12-09 04:32:38.409 344 11348.21 18.83 56943.47 88888.00 2016-12-09 04:32:38.909 344 11348.21 19.00 56943.48 88888.00 2016-12-09 04:32:39.409 344 11348.19 18.91 56943.51 88888.00 2016-12-09 04:32:39.909 344 11348.25 18.58 56943.50 88888.00 2016-12-09 04:32:40.409 344 11348.28 18.85 56943.53 88888.00 2016-12-09 04:32:40.909 344 11348.24 19.24 56943.56 88888.00 2016-12-09 04:32:41.409 344 11348.28 19.31 56943.51 88888.00 2016-12-09 04:32:41.909 344 11348.24 19.24 56943.55 88888.00 2016-12-09 04:32:42.409 344 11348.19 19.19 56943.60 88888.00 2016-12-09 04:32:42.909 344 11348.20 18.71 56943.64 88888.00 2016-12-09 04:32:43.409 344 11348.27 18.22 56943.63 88888.00 2016-12-09 04:32:43.909 344 11348.21 18.14 56943.68 88888.00 2016-12-09 04:32:44.409 344 11348.21 18.17 56943.76 88888.00 2016-12-09 04:32:44.909 344 11348.27 18.17 56943.75 88888.00 2016-12-09 04:32:45.409 344 11348.24 18.21 56943.80 88888.00 2016-12-09 04:32:45.909 344 11348.17 18.15 56943.81 88888.00 2016-12-09 04:32:46.409 344 11348.22 18.10 56943.80 88888.00 2016-12-09 04:32:46.909 344 11348.21 18.07 56943.88 88888.00 2016-12-09 04:32:47.409 344 11348.14 18.19 56943.94 88888.00 2016-12-09 04:32:47.909 344 11348.17 18.15 56943.92 88888.00 2016-12-09 04:32:48.409 344 11348.19 18.03 56943.96 88888.00 2016-12-09 04:32:48.909 344 11348.17 18.01 56944.00 88888.00 2016-12-09 04:32:49.409 344 11348.21 18.02 56943.98 88888.00 2016-12-09 04:32:49.909 344 11348.26 17.97 56944.00 88888.00 2016-12-09 04:32:50.409 344 11348.21 17.98 56944.00 88888.00 2016-12-09 04:32:50.909 344 11348.24 18.05 56944.05 88888.00 2016-12-09 04:32:51.409 344 11348.33 18.05 56944.08 88888.00 2016-12-09 04:32:51.909 344 11348.24 18.07 56944.12 88888.00 2016-12-09 04:32:52.409 344 11348.28 18.34 56944.11 88888.00 2016-12-09 04:32:52.909 344 11348.36 18.53 56944.12 88888.00 2016-12-09 04:32:53.409 344 11348.36 18.26 56944.17 88888.00 2016-12-09 04:32:53.909 344 11348.34 18.15 56944.20 88888.00 2016-12-09 04:32:54.409 344 11348.41 18.09 56944.19 88888.00 2016-12-09 04:32:54.909 344 11348.45 18.09 56944.25 88888.00 2016-12-09 04:32:55.409 344 11348.43 18.10 56944.24 88888.00 2016-12-09 04:32:55.909 344 11348.48 18.07 56944.21 88888.00 2016-12-09 04:32:56.409 344 11348.51 18.07 56944.22 88888.00 2016-12-09 04:32:56.909 344 11348.52 18.14 56944.24 88888.00 2016-12-09 04:32:57.409 344 11348.62 18.14 56944.28 88888.00 2016-12-09 04:32:57.909 344 11348.67 18.12 56944.27 88888.00 2016-12-09 04:32:58.409 344 11348.65 18.32 56944.31 88888.00 2016-12-09 04:32:58.909 344 11348.63 18.59 56944.36 88888.00 2016-12-09 04:32:59.409 344 11348.66 18.75 56944.34 88888.00 2016-12-09 04:32:59.909 344 11348.68 18.42 56944.36 88888.00 2016-12-09 04:33:00.409 344 11348.75 18.21 56944.34 88888.00 2016-12-09 04:33:00.909 344 11348.76 18.17 56944.32 88888.00 2016-12-09 04:33:01.409 344 11348.77 18.22 56944.33 88888.00 2016-12-09 04:33:01.909 344 11348.80 18.21 56944.37 88888.00 2016-12-09 04:33:02.409 344 11348.86 18.22 56944.33 88888.00 2016-12-09 04:33:02.909 344 11348.83 18.24 56944.26 88888.00 2016-12-09 04:33:03.409 344 11348.82 18.30 56944.26 88888.00 2016-12-09 04:33:03.909 344 11348.87 18.32 56944.27 88888.00 2016-12-09 04:33:04.409 344 11348.93 18.53 56944.27 88888.00 2016-12-09 04:33:04.909 344 11348.90 19.18 56944.31 88888.00 2016-12-09 04:33:05.409 344 11348.93 19.43 56944.30 88888.00 2016-12-09 04:33:05.909 344 11348.93 19.26 56944.34 88888.00 2016-12-09 04:33:06.409 344 11348.90 18.59 56944.38 88888.00 2016-12-09 04:33:06.909 344 11348.89 18.32 56944.38 88888.00 2016-12-09 04:33:07.409 344 11348.88 18.22 56944.39 88888.00 2016-12-09 04:33:07.909 344 11348.86 18.21 56944.39 88888.00 2016-12-09 04:33:08.409 344 11348.81 18.25 56944.43 88888.00 2016-12-09 04:33:08.909 344 11348.86 18.82 56944.39 88888.00 2016-12-09 04:33:09.409 344 11348.89 19.12 56944.41 88888.00 2016-12-09 04:33:09.909 344 11348.89 18.76 56944.44 88888.00 2016-12-09 04:33:10.409 344 11348.94 18.77 56944.44 88888.00 2016-12-09 04:33:10.909 344 11348.94 18.63 56944.45 88888.00 2016-12-09 04:33:11.409 344 11348.88 18.39 56944.49 88888.00 2016-12-09 04:33:11.909 344 11348.91 18.34 56944.50 88888.00 2016-12-09 04:33:12.409 344 11348.90 18.34 56944.49 88888.00 2016-12-09 04:33:12.909 344 11348.88 18.39 56944.46 88888.00 2016-12-09 04:33:13.409 344 11348.91 18.48 56944.47 88888.00 2016-12-09 04:33:13.909 344 11348.88 19.05 56944.45 88888.00 2016-12-09 04:33:14.409 344 11348.86 19.32 56944.45 88888.00 2016-12-09 04:33:14.909 344 11348.87 19.37 56944.52 88888.00 2016-12-09 04:33:15.409 344 11348.88 18.90 56944.53 88888.00 2016-12-09 04:33:15.909 344 11348.88 18.38 56944.52 88888.00 2016-12-09 04:33:16.409 344 11348.88 18.34 56944.54 88888.00 2016-12-09 04:33:16.909 344 11348.93 18.60 56944.51 88888.00 2016-12-09 04:33:17.409 344 11348.87 18.69 56944.52 88888.00 2016-12-09 04:33:17.909 344 11348.88 18.52 56944.54 88888.00 2016-12-09 04:33:18.409 344 11348.95 18.43 56944.52 88888.00 2016-12-09 04:33:18.909 344 11348.93 18.63 56944.47 88888.00 2016-12-09 04:33:19.409 344 11348.94 18.79 56944.49 88888.00 2016-12-09 04:33:19.909 344 11348.97 18.85 56944.46 88888.00 2016-12-09 04:33:20.409 344 11348.94 19.02 56944.44 88888.00 2016-12-09 04:33:20.909 344 11348.98 18.93 56944.49 88888.00 2016-12-09 04:33:21.409 344 11349.04 18.97 56944.54 88888.00 2016-12-09 04:33:21.909 344 11349.00 19.00 56944.51 88888.00 2016-12-09 04:33:22.409 344 11348.98 18.98 56944.51 88888.00 2016-12-09 04:33:22.909 344 11349.09 18.64 56944.51 88888.00 2016-12-09 04:33:23.409 344 11349.14 18.64 56944.46 88888.00 2016-12-09 04:33:23.909 344 11349.14 18.85 56944.47 88888.00 2016-12-09 04:33:24.409 344 11349.18 19.04 56944.49 88888.00 2016-12-09 04:33:24.909 344 11349.21 18.94 56944.41 88888.00 2016-12-09 04:33:25.409 344 11349.21 18.69 56944.37 88888.00 2016-12-09 04:33:25.909 344 11349.26 18.70 56944.37 88888.00 2016-12-09 04:33:26.409 344 11349.33 18.71 56944.36 88888.00 2016-12-09 04:33:26.909 344 11349.38 18.52 56944.36 88888.00 2016-12-09 04:33:27.409 344 11349.45 18.96 56944.36 88888.00 2016-12-09 04:33:27.909 344 11349.53 19.40 56944.31 88888.00 2016-12-09 04:33:28.409 344 11349.54 19.51 56944.25 88888.00 2016-12-09 04:33:28.909 344 11349.54 19.04 56944.20 88888.00 2016-12-09 04:33:29.409 344 11349.64 18.68 56944.12 88888.00 2016-12-09 04:33:29.909 344 11349.68 18.68 56944.08 88888.00 2016-12-09 04:33:30.409 344 11349.73 18.56 56944.11 88888.00 2016-12-09 04:33:30.909 344 11349.87 18.52 56944.11 88888.00 2016-12-09 04:33:31.409 344 11349.92 18.51 56944.05 88888.00 2016-12-09 04:33:31.909 344 11349.95 18.52 56944.01 88888.00 2016-12-09 04:33:32.409 344 11350.04 18.60 56943.99 88888.00 2016-12-09 04:33:32.909 344 11350.12 18.66 56943.94 88888.00 2016-12-09 04:33:33.409 344 11350.18 18.59 56943.88 88888.00 2016-12-09 04:33:33.909 344 11350.25 18.60 56943.83 88888.00 2016-12-09 04:33:34.409 344 11350.29 18.58 56943.79 88888.00 2016-12-09 04:33:34.909 344 11350.37 18.60 56943.74 88888.00 2016-12-09 04:33:35.409 344 11350.49 18.64 56943.68 88888.00 2016-12-09 04:33:35.909 344 11350.55 18.69 56943.64 88888.00 2016-12-09 04:33:36.409 344 11350.54 18.65 56943.57 88888.00 2016-12-09 04:33:36.909 344 11350.57 18.90 56943.51 88888.00 2016-12-09 04:33:37.409 344 11350.62 19.06 56943.48 88888.00 2016-12-09 04:33:37.909 344 11350.70 19.55 56943.46 88888.00 2016-12-09 04:33:38.409 344 11350.78 19.41 56943.35 88888.00 2016-12-09 04:33:38.909 344 11350.83 19.45 56943.32 88888.00 2016-12-09 04:33:39.409 344 11350.83 19.54 56943.29 88888.00 2016-12-09 04:33:39.909 344 11350.81 19.18 56943.19 88888.00 2016-12-09 04:33:40.409 344 11350.86 18.91 56943.14 88888.00 2016-12-09 04:33:40.909 344 11350.92 18.89 56943.15 88888.00 2016-12-09 04:33:41.409 344 11350.97 19.00 56943.09 88888.00 2016-12-09 04:33:41.909 344 11351.03 19.05 56943.00 88888.00 2016-12-09 04:33:42.409 344 11351.03 19.48 56942.91 88888.00 2016-12-09 04:33:42.909 344 11351.02 19.68 56942.84 88888.00 2016-12-09 04:33:43.409 344 11351.00 19.30 56942.84 88888.00 2016-12-09 04:33:43.909 344 11351.13 18.94 56942.80 88888.00 2016-12-09 04:33:44.409 344 11351.06 18.84 56942.73 88888.00 2016-12-09 04:33:44.909 344 11351.04 18.86 56942.74 88888.00 2016-12-09 04:33:45.409 344 11351.11 18.94 56942.76 88888.00 2016-12-09 04:33:45.909 344 11351.13 19.38 56942.70 88888.00 2016-12-09 04:33:46.409 344 11351.13 19.07 56942.61 88888.00 2016-12-09 04:33:46.909 344 11351.24 19.00 56942.55 88888.00 2016-12-09 04:33:47.409 344 11351.23 19.62 56942.55 88888.00 2016-12-09 04:33:47.909 344 11351.19 19.92 56942.58 88888.00 2016-12-09 04:33:48.409 344 11351.26 19.77 56942.59 88888.00 2016-12-09 04:33:48.909 344 11351.25 19.11 56942.50 88888.00 2016-12-09 04:33:49.409 344 11351.22 18.90 56942.42 88888.00 2016-12-09 04:33:49.909 344 11351.30 18.92 56942.44 88888.00 2016-12-09 04:33:50.409 344 11351.32 18.93 56942.41 88888.00 2016-12-09 04:33:50.909 344 11351.34 18.96 56942.38 88888.00 2016-12-09 04:33:51.409 344 11351.38 18.93 56942.37 88888.00 2016-12-09 04:33:51.909 344 11351.44 18.93 56942.37 88888.00 2016-12-09 04:33:52.409 344 11351.41 18.98 56942.37 88888.00 2016-12-09 04:33:52.909 344 11351.46 19.02 56942.29 88888.00 2016-12-09 04:33:53.409 344 11351.55 18.96 56942.25 88888.00 2016-12-09 04:33:53.909 344 11351.57 18.93 56942.22 88888.00 2016-12-09 04:33:54.409 344 11351.57 18.89 56942.21 88888.00 2016-12-09 04:33:54.909 344 11351.62 18.94 56942.18 88888.00 2016-12-09 04:33:55.409 344 11351.64 18.97 56942.12 88888.00 2016-12-09 04:33:55.909 344 11351.62 19.00 56942.08 88888.00 2016-12-09 04:33:56.410 344 11351.71 19.00 56942.05 88888.00 2016-12-09 04:33:56.910 344 11351.73 19.16 56942.05 88888.00 2016-12-09 04:33:57.410 344 11351.71 19.27 56942.03 88888.00 2016-12-09 04:33:57.910 344 11351.79 19.18 56942.00 88888.00 2016-12-09 04:33:58.410 344 11351.82 19.16 56941.93 88888.00 2016-12-09 04:33:58.910 344 11351.80 19.19 56941.90 88888.00 2016-12-09 04:33:59.410 344 11351.87 19.54 56941.89 88888.00 2016-12-09 04:33:59.910 344 11351.88 19.43 56941.81 88888.00 2016-12-09 04:34:00.410 344 11351.90 19.53 56941.77 88888.00 2016-12-09 04:34:00.910 344 11351.99 19.71 56941.76 88888.00 2016-12-09 04:34:01.410 344 11352.06 19.75 56941.73 88888.00 2016-12-09 04:34:01.910 344 11352.03 19.74 56941.68 88888.00 2016-12-09 04:34:02.410 344 11352.07 19.66 56941.63 88888.00 2016-12-09 04:34:02.910 344 11352.18 19.34 56941.56 88888.00 2016-12-09 04:34:03.410 344 11352.18 19.33 56941.52 88888.00 2016-12-09 04:34:03.910 344 11352.15 19.72 56941.51 88888.00 2016-12-09 04:34:04.410 344 11352.23 19.55 56941.51 88888.00 2016-12-09 04:34:04.910 344 11352.24 19.26 56941.44 88888.00 2016-12-09 04:34:05.410 344 11352.22 19.19 56941.38 88888.00 2016-12-09 04:34:05.910 344 11352.30 19.19 56941.32 88888.00 2016-12-09 04:34:06.410 344 11352.35 19.24 56941.26 88888.00 2016-12-09 04:34:06.910 344 11352.34 19.30 56941.26 88888.00 2016-12-09 04:34:07.410 344 11352.41 19.31 56941.24 88888.00 2016-12-09 04:34:07.910 344 11352.38 19.24 56941.18 88888.00 2016-12-09 04:34:08.410 344 11352.31 19.24 56941.18 88888.00 2016-12-09 04:34:08.910 344 11352.36 19.19 56941.18 88888.00 2016-12-09 04:34:09.410 344 11352.42 19.20 56941.13 88888.00 2016-12-09 04:34:09.910 344 11352.36 19.20 56941.10 88888.00 2016-12-09 04:34:10.410 344 11352.35 19.21 56941.10 88888.00 2016-12-09 04:34:10.910 344 11352.39 19.20 56941.11 88888.00 2016-12-09 04:34:11.410 344 11352.34 19.18 56941.10 88888.00 2016-12-09 04:34:11.910 344 11352.31 19.38 56941.09 88888.00 2016-12-09 04:34:12.410 344 11352.32 19.51 56941.10 88888.00 2016-12-09 04:34:12.910 344 11352.22 19.16 56941.10 88888.00 2016-12-09 04:34:13.410 344 11352.13 19.06 56941.13 88888.00 2016-12-09 04:34:13.910 344 11352.13 19.03 56941.09 88888.00 2016-12-09 04:34:14.410 344 11352.13 18.98 56941.06 88888.00 2016-12-09 04:34:14.910 344 11352.07 18.97 56941.11 88888.00 2016-12-09 04:34:15.410 344 11352.10 19.00 56941.13 88888.00 2016-12-09 04:34:15.910 344 11352.06 19.09 56941.11 88888.00 2016-12-09 04:34:16.410 344 11352.00 19.04 56941.09 88888.00 2016-12-09 04:34:16.910 344 11352.02 18.92 56941.13 88888.00 2016-12-09 04:34:17.410 344 11351.97 19.09 56941.19 88888.00 2016-12-09 04:34:17.910 344 11351.88 19.11 56941.23 88888.00 2016-12-09 04:34:18.410 344 11351.89 18.87 56941.25 88888.00 2016-12-09 04:34:18.910 344 11351.89 18.80 56941.22 88888.00 2016-12-09 04:34:19.410 344 11351.83 18.80 56941.25 88888.00 2016-12-09 04:34:19.910 344 11351.78 18.77 56941.28 88888.00 2016-12-09 04:34:20.410 344 11351.80 18.78 56941.33 88888.00 2016-12-09 04:34:20.910 344 11351.75 18.75 56941.32 88888.00 2016-12-09 04:34:21.410 344 11351.75 18.71 56941.32 88888.00 2016-12-09 04:34:21.910 344 11351.75 18.68 56941.37 88888.00 2016-12-09 04:34:22.410 344 11351.73 18.71 56941.42 88888.00 2016-12-09 04:34:22.910 344 11351.69 18.71 56941.45 88888.00 2016-12-09 04:34:23.410 344 11351.71 18.70 56941.49 88888.00 2016-12-09 04:34:23.910 344 11351.67 18.69 56941.49 88888.00 2016-12-09 04:34:24.410 344 11351.68 18.65 56941.48 88888.00 2016-12-09 04:34:24.910 344 11351.67 18.68 56941.49 88888.00 2016-12-09 04:34:25.410 344 11351.69 18.70 56941.50 88888.00 2016-12-09 04:34:25.910 344 11351.72 18.62 56941.45 88888.00 2016-12-09 04:34:26.410 344 11351.73 18.66 56941.51 88888.00 2016-12-09 04:34:26.910 344 11351.78 18.64 56941.51 88888.00 2016-12-09 04:34:27.410 344 11351.76 18.64 56941.52 88888.00 2016-12-09 04:34:27.910 344 11351.78 18.64 56941.49 88888.00 2016-12-09 04:34:28.410 344 11351.82 18.64 56941.45 88888.00 2016-12-09 04:34:28.910 344 11351.81 18.62 56941.46 88888.00 2016-12-09 04:34:29.410 344 11351.85 18.68 56941.45 88888.00 2016-12-09 04:34:29.910 344 11351.88 18.64 56941.46 88888.00 2016-12-09 04:34:30.410 344 11351.89 18.58 56941.42 88888.00 2016-12-09 04:34:30.910 344 11351.93 18.53 56941.39 88888.00 2016-12-09 04:34:31.410 344 11351.97 18.53 56941.39 88888.00 2016-12-09 04:34:31.910 344 11351.99 18.58 56941.43 88888.00 2016-12-09 04:34:32.410 344 11351.99 18.56 56941.44 88888.00 2016-12-09 04:34:32.910 344 11352.04 18.57 56941.37 88888.00 2016-12-09 04:34:33.410 344 11352.13 18.78 56941.30 88888.00 2016-12-09 04:34:33.910 344 11352.13 19.43 56941.28 88888.00 2016-12-09 04:34:34.410 344 11352.18 19.55 56941.28 88888.00 2016-12-09 04:34:34.910 344 11352.23 19.54 56941.26 88888.00 2016-12-09 04:34:35.410 344 11352.24 18.86 56941.19 88888.00 2016-12-09 04:34:35.910 344 11352.38 18.77 56941.19 88888.00 2016-12-09 04:34:36.410 344 11352.44 19.44 56941.13 88888.00 2016-12-09 04:34:36.910 344 11352.49 19.60 56941.07 88888.00 2016-12-09 04:34:37.410 344 11352.55 19.67 56941.07 88888.00 2016-12-09 04:34:37.910 344 11352.63 19.48 56941.05 88888.00 2016-12-09 04:34:38.410 344 11352.66 18.80 56941.01 88888.00 2016-12-09 04:34:38.910 344 11352.72 18.58 56941.00 88888.00 2016-12-09 04:34:39.410 344 11352.85 18.55 56940.97 88888.00 2016-12-09 04:34:39.910 344 11352.89 18.58 56940.94 88888.00 2016-12-09 04:34:40.410 344 11352.91 18.72 56940.94 88888.00 2016-12-09 04:34:40.910 344 11352.96 18.96 56940.91 88888.00 2016-12-09 04:34:41.410 344 11353.01 19.13 56940.85 88888.00 2016-12-09 04:34:41.910 344 11353.06 19.12 56940.85 88888.00 2016-12-09 04:34:42.410 344 11353.18 19.00 56940.81 88888.00 2016-12-09 04:34:42.910 344 11353.25 18.75 56940.75 88888.00 2016-12-09 04:34:43.410 344 11353.28 18.80 56940.75 88888.00 2016-12-09 04:34:43.910 344 11353.34 18.79 56940.73 88888.00 2016-12-09 04:34:44.410 344 11353.45 18.73 56940.73 88888.00 2016-12-09 04:34:44.910 344 11353.48 18.69 56940.68 88888.00 2016-12-09 04:34:45.410 344 11353.53 19.03 56940.66 88888.00 2016-12-09 04:34:45.910 344 11353.63 19.45 56940.61 88888.00 2016-12-09 04:34:46.410 344 11353.67 19.46 56940.56 88888.00 2016-12-09 04:34:46.910 344 11353.76 19.19 56940.49 88888.00 2016-12-09 04:34:47.410 344 11353.87 18.89 56940.53 88888.00 2016-12-09 04:34:47.910 344 11353.85 18.82 56940.56 88888.00 2016-12-09 04:34:48.410 344 11353.88 18.98 56940.54 88888.00 2016-12-09 04:34:48.910 344 11353.94 19.23 56940.53 88888.00 2016-12-09 04:34:49.410 344 11353.97 18.76 56940.53 88888.00 2016-12-09 04:34:49.910 344 11354.00 18.90 56940.46 88888.00 2016-12-09 04:34:50.410 344 11354.05 19.02 56940.43 88888.00 2016-12-09 04:34:50.910 344 11354.12 18.52 56940.47 88888.00 2016-12-09 04:34:51.410 344 11354.12 18.37 56940.47 88888.00 2016-12-09 04:34:51.910 344 11354.19 18.31 56940.43 88888.00 2016-12-09 04:34:52.410 344 11354.22 18.29 56940.43 88888.00 2016-12-09 04:34:52.910 344 11354.24 18.32 56940.40 88888.00 2016-12-09 04:34:53.410 344 11354.24 18.38 56940.38 88888.00 2016-12-09 04:34:53.910 344 11354.25 18.72 56940.36 88888.00 2016-12-09 04:34:54.410 344 11354.25 18.78 56940.35 88888.00 2016-12-09 04:34:54.910 344 11354.25 18.69 56940.40 88888.00 2016-12-09 04:34:55.410 344 11354.28 18.37 56940.43 88888.00 2016-12-09 04:34:55.910 344 11354.26 18.22 56940.40 88888.00 2016-12-09 04:34:56.410 344 11354.32 18.21 56940.39 88888.00 2016-12-09 04:34:56.910 344 11354.37 18.19 56940.38 88888.00 2016-12-09 04:34:57.410 344 11354.32 18.17 56940.36 88888.00 2016-12-09 04:34:57.910 344 11354.36 18.15 56940.34 88888.00 2016-12-09 04:34:58.410 344 11354.42 18.19 56940.32 88888.00 2016-12-09 04:34:58.910 344 11354.44 18.17 56940.32 88888.00 2016-12-09 04:34:59.410 344 11354.43 18.39 56940.33 88888.00 2016-12-09 04:34:59.910 344 11354.46 18.34 56940.32 88888.00 2016-12-09 04:35:00.410 344 11354.46 18.23 56940.27 88888.00 2016-12-09 04:35:00.910 344 11354.47 18.34 56940.30 88888.00 2016-12-09 04:35:01.410 344 11354.57 18.15 56940.27 88888.00 2016-12-09 04:35:01.910 344 11354.57 18.05 56940.26 88888.00 2016-12-09 04:35:02.410 344 11354.56 18.07 56940.24 88888.00 2016-12-09 04:35:02.910 344 11354.64 18.07 56940.22 88888.00 2016-12-09 04:35:03.410 344 11354.67 18.15 56940.13 88888.00 2016-12-09 04:35:03.910 344 11354.66 18.31 56940.03 88888.00 2016-12-09 04:35:04.410 344 11354.73 18.62 56940.07 88888.00 2016-12-09 04:35:04.910 344 11354.77 18.75 56940.03 88888.00 2016-12-09 04:35:05.410 344 11354.77 18.77 56940.01 88888.00 2016-12-09 04:35:05.910 344 11354.87 18.69 56940.01 88888.00 2016-12-09 04:35:06.410 344 11354.93 18.62 56939.98 88888.00 2016-12-09 04:35:06.910 344 11354.94 18.70 56940.00 88888.00 2016-12-09 04:35:07.410 344 11354.96 18.72 56940.04 88888.00 2016-12-09 04:35:07.910 344 11355.01 18.58 56940.02 88888.00 2016-12-09 04:35:08.410 344 11355.05 18.48 56939.97 88888.00 2016-12-09 04:35:08.910 344 11355.09 18.52 56939.98 88888.00 2016-12-09 04:35:09.410 344 11355.20 18.55 56939.95 88888.00 2016-12-09 04:35:09.910 344 11355.21 18.83 56939.91 88888.00 2016-12-09 04:35:10.410 344 11355.23 18.72 56939.93 88888.00 2016-12-09 04:35:10.910 344 11355.32 18.37 56939.90 88888.00 2016-12-09 04:35:11.410 344 11355.33 18.08 56939.91 88888.00 2016-12-09 04:35:11.910 344 11355.35 17.96 56939.91 88888.00 2016-12-09 04:35:12.410 344 11355.43 17.91 56939.89 88888.00 2016-12-09 04:35:12.910 344 11355.48 18.07 56939.89 88888.00 2016-12-09 04:35:13.410 344 11355.53 18.04 56939.94 88888.00 2016-12-09 04:35:13.910 344 11355.60 17.89 56939.98 88888.00 2016-12-09 04:35:14.410 344 11355.67 17.80 56939.97 88888.00 2016-12-09 04:35:14.910 344 11355.63 17.90 56939.93 88888.00 2016-12-09 04:35:15.410 344 11355.71 18.04 56939.96 88888.00 2016-12-09 04:35:15.910 344 11355.75 17.98 56939.96 88888.00 2016-12-09 04:35:16.410 344 11355.77 18.34 56939.94 88888.00 2016-12-09 04:35:16.910 344 11355.81 18.70 56940.00 88888.00 2016-12-09 04:35:17.410 344 11355.91 18.46 56940.02 88888.00 2016-12-09 04:35:17.910 344 11355.89 17.83 56940.01 88888.00 2016-12-09 04:35:18.410 344 11355.96 17.71 56940.03 88888.00 2016-12-09 04:35:18.910 344 11356.03 17.87 56940.01 88888.00 2016-12-09 04:35:19.410 344 11356.04 17.88 56940.01 88888.00 2016-12-09 04:35:19.910 344 11356.09 17.74 56940.03 88888.00 2016-12-09 04:35:20.410 344 11356.12 17.69 56940.06 88888.00 2016-12-09 04:35:20.910 344 11356.14 17.64 56940.07 88888.00 2016-12-09 04:35:21.410 344 11356.17 17.70 56940.09 88888.00 2016-12-09 04:35:21.910 344 11356.24 17.89 56940.16 88888.00 2016-12-09 04:35:22.410 344 11356.25 18.24 56940.17 88888.00 2016-12-09 04:35:22.910 344 11356.23 18.07 56940.15 88888.00 2016-12-09 04:35:23.410 344 11356.27 17.60 56940.17 88888.00 2016-12-09 04:35:23.910 344 11356.34 17.41 56940.21 88888.00 2016-12-09 04:35:24.410 344 11356.35 17.37 56940.29 88888.00 2016-12-09 04:35:24.910 344 11356.38 17.55 56940.32 88888.00 2016-12-09 04:35:25.410 344 11356.45 18.14 56940.39 88888.00 2016-12-09 04:35:25.910 344 11356.45 18.03 56940.45 88888.00 2016-12-09 04:35:26.410 344 11356.41 17.84 56940.52 88888.00 2016-12-09 04:35:26.910 344 11356.42 17.75 56940.60 88888.00 2016-12-09 04:35:27.410 344 11356.45 17.63 56940.66 88888.00 2016-12-09 04:35:27.910 344 11356.41 17.32 56940.67 88888.00 2016-12-09 04:35:28.410 344 11356.41 17.36 56940.72 88888.00 2016-12-09 04:35:28.910 344 11356.41 17.44 56940.77 88888.00 2016-12-09 04:35:29.410 344 11356.37 17.91 56940.84 88888.00 2016-12-09 04:35:29.910 344 11356.42 17.98 56940.86 88888.00 2016-12-09 04:35:30.410 344 11356.46 17.42 56940.93 88888.00 2016-12-09 04:35:30.910 344 11356.40 17.21 56941.01 88888.00 2016-12-09 04:35:31.410 344 11356.44 17.21 56941.10 88888.00 2016-12-09 04:35:31.910 344 11356.45 17.39 56941.10 88888.00 2016-12-09 04:35:32.410 344 11356.41 17.22 56941.16 88888.00 2016-12-09 04:35:32.910 344 11356.44 17.55 56941.26 88888.00 2016-12-09 04:35:33.410 344 11356.47 17.83 56941.35 88888.00 2016-12-09 04:35:33.910 344 11356.44 17.82 56941.39 88888.00 2016-12-09 04:35:34.410 344 11356.45 17.82 56941.46 88888.00 2016-12-09 04:35:34.910 344 11356.48 17.66 56941.55 88888.00 2016-12-09 04:35:35.410 344 11356.44 17.23 56941.57 88888.00 2016-12-09 04:35:35.910 344 11356.41 17.15 56941.63 88888.00 2016-12-09 04:35:36.410 344 11356.53 17.13 56941.70 88888.00 2016-12-09 04:35:36.910 344 11356.53 17.14 56941.80 88888.00 2016-12-09 04:35:37.410 344 11356.46 17.07 56941.89 88888.00 2016-12-09 04:35:37.910 344 11356.47 17.03 56942.01 88888.00 2016-12-09 04:35:38.410 344 11356.48 17.01 56942.06 88888.00 2016-12-09 04:35:38.910 344 11356.47 16.96 56942.13 88888.00 2016-12-09 04:35:39.410 344 11356.49 16.74 56942.16 88888.00 2016-12-09 04:35:39.910 344 11356.53 16.48 56942.22 88888.00 2016-12-09 04:35:40.410 344 11356.49 16.45 56942.26 88888.00 2016-12-09 04:35:40.910 344 11356.52 16.40 56942.33 88888.00 2016-12-09 04:35:41.410 344 11356.56 16.33 56942.38 88888.00 2016-12-09 04:35:41.910 344 11356.48 16.33 56942.42 88888.00 2016-12-09 04:35:42.410 344 11356.51 16.34 56942.48 88888.00 2016-12-09 04:35:42.910 344 11356.53 16.28 56942.53 88888.00 2016-12-09 04:35:43.410 344 11356.49 16.25 56942.57 88888.00 2016-12-09 04:35:43.910 344 11356.51 16.27 56942.63 88888.00 2016-12-09 04:35:44.410 344 11356.56 16.27 56942.70 88888.00 2016-12-09 04:35:44.910 344 11356.51 16.25 56942.74 88888.00 2016-12-09 04:35:45.410 344 11356.47 16.18 56942.83 88888.00 2016-12-09 04:35:45.910 344 11356.55 16.14 56942.90 88888.00 2016-12-09 04:35:46.410 344 11356.59 16.08 56942.99 88888.00 2016-12-09 04:35:46.910 344 11356.49 16.10 56943.08 88888.00 2016-12-09 04:35:47.410 344 11356.51 16.08 56943.17 88888.00 2016-12-09 04:35:47.910 344 11356.53 16.06 56943.19 88888.00 2016-12-09 04:35:48.410 344 11356.47 16.06 56943.23 88888.00 2016-12-09 04:35:48.910 344 11356.47 16.06 56943.29 88888.00 2016-12-09 04:35:49.410 344 11356.52 16.35 56943.35 88888.00 2016-12-09 04:35:49.910 344 11356.49 16.60 56943.43 88888.00 2016-12-09 04:35:50.410 344 11356.48 16.48 56943.48 88888.00 2016-12-09 04:35:50.910 344 11356.48 16.35 56943.51 88888.00 2016-12-09 04:35:51.410 344 11356.48 16.32 56943.57 88888.00 2016-12-09 04:35:51.910 344 11356.53 16.11 56943.62 88888.00 2016-12-09 04:35:52.410 344 11356.53 16.07 56943.69 88888.00 2016-12-09 04:35:52.910 344 11356.47 16.30 56943.75 88888.00 2016-12-09 04:35:53.410 344 11356.42 16.33 56943.81 88888.00 2016-12-09 04:35:53.910 344 11356.48 16.12 56943.87 88888.00 2016-12-09 04:35:54.410 344 11356.45 15.98 56943.95 88888.00 2016-12-09 04:35:54.910 344 11356.41 15.90 56944.05 88888.00 2016-12-09 04:35:55.410 344 11356.47 16.18 56944.11 88888.00 2016-12-09 04:35:55.910 344 11356.45 16.33 56944.12 88888.00 2016-12-09 04:35:56.410 344 11356.41 16.32 56944.19 88888.00 2016-12-09 04:35:56.910 344 11356.37 16.37 56944.28 88888.00 2016-12-09 04:35:57.410 344 11356.38 16.65 56944.34 88888.00 2016-12-09 04:35:57.910 344 11356.33 16.53 56944.43 88888.00 2016-12-09 04:35:58.410 344 11356.34 16.31 56944.50 88888.00 2016-12-09 04:35:58.910 344 11356.37 16.34 56944.54 88888.00 2016-12-09 04:35:59.410 344 11356.32 16.31 56944.60 88888.00 2016-12-09 04:35:59.910 344 11356.27 16.30 56944.65 88888.00 2016-12-09 04:36:00.410 344 11356.31 16.14 56944.78 88888.00 2016-12-09 04:36:00.910 344 11356.27 16.19 56944.88 88888.00 2016-12-09 04:36:01.410 344 11356.26 16.32 56944.96 88888.00 2016-12-09 04:36:01.910 344 11356.25 16.14 56945.01 88888.00 2016-12-09 04:36:02.410 344 11356.25 15.83 56945.08 88888.00 2016-12-09 04:36:02.910 344 11356.18 15.96 56945.17 88888.00 2016-12-09 04:36:03.410 344 11356.24 15.94 56945.28 88888.00 2016-12-09 04:36:03.910 344 11356.27 16.03 56945.30 88888.00 2016-12-09 04:36:04.410 344 11356.19 16.19 56945.35 88888.00 2016-12-09 04:36:04.910 344 11356.20 16.01 56945.46 88888.00 2016-12-09 04:36:05.410 344 11356.27 16.03 56945.48 88888.00 2016-12-09 04:36:05.910 344 11356.23 15.85 56945.54 88888.00 2016-12-09 04:36:06.410 344 11356.21 16.14 56945.63 88888.00 2016-12-09 04:36:06.910 344 11356.23 16.10 56945.69 88888.00 2016-12-09 04:36:07.410 344 11356.23 15.74 56945.75 88888.00 2016-12-09 04:36:07.910 344 11356.23 15.72 56945.79 88888.00 2016-12-09 04:36:08.410 344 11356.26 15.72 56945.85 88888.00 2016-12-09 04:36:08.910 344 11356.25 15.77 56945.91 88888.00 2016-12-09 04:36:09.410 344 11356.23 15.79 56945.97 88888.00 2016-12-09 04:36:09.910 344 11356.26 15.73 56946.04 88888.00 2016-12-09 04:36:10.410 344 11356.33 15.73 56946.08 88888.00 2016-12-09 04:36:10.910 344 11356.28 15.74 56946.14 88888.00 2016-12-09 04:36:11.410 344 11356.32 15.74 56946.23 88888.00 2016-12-09 04:36:11.910 344 11356.40 15.72 56946.27 88888.00 2016-12-09 04:36:12.410 344 11356.40 15.74 56946.33 88888.00 2016-12-09 04:36:12.910 344 11356.45 15.79 56946.37 88888.00 2016-12-09 04:36:13.410 344 11356.47 15.83 56946.39 88888.00 2016-12-09 04:36:13.910 344 11356.46 16.06 56946.44 88888.00 2016-12-09 04:36:14.410 344 11356.53 16.19 56946.56 88888.00 2016-12-09 04:36:14.910 344 11356.62 16.33 56946.59 88888.00 2016-12-09 04:36:15.410 344 11356.61 16.25 56946.62 88888.00 2016-12-09 04:36:15.910 344 11356.60 16.37 56946.65 88888.00 2016-12-09 04:36:16.410 344 11356.67 16.28 56946.72 88888.00 2016-12-09 04:36:16.910 344 11356.71 16.24 56946.76 88888.00 2016-12-09 04:36:17.410 344 11356.71 16.23 56946.81 88888.00 2016-12-09 04:36:17.910 344 11356.85 16.25 56946.87 88888.00 2016-12-09 04:36:18.410 344 11356.88 16.33 56946.83 88888.00 2016-12-09 04:36:18.910 344 11356.83 16.40 56946.85 88888.00 2016-12-09 04:36:19.410 344 11356.86 16.35 56946.94 88888.00 2016-12-09 04:36:19.910 344 11356.94 16.51 56947.01 88888.00 2016-12-09 04:36:20.410 344 11356.95 16.40 56947.06 88888.00 2016-12-09 04:36:20.910 344 11357.01 16.32 56947.10 88888.00 2016-12-09 04:36:21.411 344 11357.09 16.34 56947.20 88888.00 2016-12-09 04:36:21.911 344 11357.14 16.41 56947.22 88888.00 2016-12-09 04:36:22.411 344 11357.18 16.61 56947.28 88888.00 2016-12-09 04:36:22.911 344 11357.23 16.74 56947.28 88888.00 2016-12-09 04:36:23.411 344 11357.21 16.64 56947.30 88888.00 2016-12-09 04:36:23.911 344 11357.23 16.46 56947.35 88888.00 2016-12-09 04:36:24.411 344 11357.25 16.41 56947.35 88888.00 2016-12-09 04:36:24.911 344 11357.23 16.60 56947.34 88888.00 2016-12-09 04:36:25.411 344 11357.20 16.48 56947.38 88888.00 2016-12-09 04:36:25.911 344 11357.31 16.41 56947.40 88888.00 2016-12-09 04:36:26.411 344 11357.36 16.41 56947.45 88888.00 2016-12-09 04:36:26.911 344 11357.32 16.41 56947.48 88888.00 2016-12-09 04:36:27.411 344 11357.39 16.41 56947.51 88888.00 2016-12-09 04:36:27.911 344 11357.44 16.40 56947.58 88888.00 2016-12-09 04:36:28.411 344 11357.37 16.40 56947.62 88888.00 2016-12-09 04:36:28.911 344 11357.39 16.41 56947.64 88888.00 2016-12-09 04:36:29.411 344 11357.44 16.14 56947.62 88888.00 2016-12-09 04:36:29.911 344 11357.43 16.00 56947.61 88888.00 2016-12-09 04:36:30.411 344 11357.43 16.01 56947.65 88888.00 2016-12-09 04:36:30.911 344 11357.39 16.01 56947.68 88888.00 2016-12-09 04:36:31.411 344 11357.39 16.03 56947.77 88888.00 2016-12-09 04:36:31.911 344 11357.43 16.05 56947.87 88888.00 2016-12-09 04:36:32.411 344 11357.42 16.08 56947.86 88888.00 2016-12-09 04:36:32.911 344 11357.36 16.06 56947.84 88888.00 2016-12-09 04:36:33.411 344 11357.34 16.01 56947.91 88888.00 2016-12-09 04:36:33.911 344 11357.30 16.00 56947.96 88888.00 2016-12-09 04:36:34.411 344 11357.21 15.99 56948.03 88888.00 2016-12-09 04:36:34.911 344 11357.17 16.00 56948.05 88888.00 2016-12-09 04:36:35.411 344 11357.17 15.99 56948.11 88888.00 2016-12-09 04:36:35.911 344 11357.15 15.98 56948.16 88888.00 2016-12-09 04:36:36.411 344 11357.13 16.21 56948.13 88888.00 2016-12-09 04:36:36.911 344 11357.09 16.48 56948.18 88888.00 2016-12-09 04:36:37.411 344 11357.02 16.32 56948.25 88888.00 2016-12-09 04:36:37.911 344 11356.94 16.37 56948.26 88888.00 2016-12-09 04:36:38.411 344 11356.94 16.10 56948.30 88888.00 2016-12-09 04:36:38.911 344 11356.95 16.00 56948.37 88888.00 2016-12-09 04:36:39.411 344 11356.86 16.00 56948.43 88888.00 2016-12-09 04:36:39.911 344 11356.80 16.04 56948.48 88888.00 2016-12-09 04:36:40.411 344 11356.78 16.05 56948.50 88888.00 2016-12-09 04:36:40.911 344 11356.65 16.06 56948.52 88888.00 2016-12-09 04:36:41.411 344 11356.58 16.07 56948.58 88888.00 2016-12-09 04:36:41.911 344 11356.53 16.05 56948.63 88888.00 2016-12-09 04:36:42.411 344 11356.52 16.06 56948.69 88888.00 2016-12-09 04:36:42.911 344 11356.44 16.11 56948.73 88888.00 2016-12-09 04:36:43.411 344 11356.39 16.15 56948.76 88888.00 2016-12-09 04:36:43.911 344 11356.32 16.54 56948.82 88888.00 2016-12-09 04:36:44.411 344 11356.19 16.73 56948.88 88888.00 2016-12-09 04:36:44.911 344 11356.18 16.66 56948.95 88888.00 2016-12-09 04:36:45.411 344 11356.16 16.51 56949.03 88888.00 2016-12-09 04:36:45.911 344 11356.10 16.27 56949.09 88888.00 2016-12-09 04:36:46.411 344 11356.05 16.54 56949.09 88888.00 2016-12-09 04:36:46.911 344 11356.04 16.64 56949.09 88888.00 2016-12-09 04:36:47.411 344 11355.97 16.34 56949.14 88888.00 2016-12-09 04:36:47.911 344 11355.95 16.18 56949.19 88888.00 2016-12-09 04:36:48.411 344 11355.95 16.32 56949.25 88888.00 2016-12-09 04:36:48.911 344 11355.90 16.49 56949.31 88888.00 2016-12-09 04:36:49.411 344 11355.79 16.93 56949.38 88888.00 2016-12-09 04:36:49.911 344 11355.81 17.27 56949.38 88888.00 2016-12-09 04:36:50.411 344 11355.81 17.12 56949.43 88888.00 2016-12-09 04:36:50.911 344 11355.75 17.20 56949.47 88888.00 2016-12-09 04:36:51.411 344 11355.77 16.83 56949.53 88888.00 2016-12-09 04:36:51.911 344 11355.74 16.71 56949.54 88888.00 2016-12-09 04:36:52.411 344 11355.65 16.79 56949.58 88888.00 2016-12-09 04:36:52.911 344 11355.65 16.61 56949.61 88888.00 2016-12-09 04:36:53.411 344 11355.58 16.68 56949.63 88888.00 2016-12-09 04:36:53.911 344 11355.51 17.23 56949.67 88888.00 2016-12-09 04:36:54.411 344 11355.60 17.44 56949.74 88888.00 2016-12-09 04:36:54.911 344 11355.67 17.21 56949.76 88888.00 2016-12-09 04:36:55.411 344 11355.58 16.94 56949.79 88888.00 2016-12-09 04:36:55.911 344 11355.55 16.93 56949.83 88888.00 2016-12-09 04:36:56.411 344 11355.57 17.00 56949.80 88888.00 2016-12-09 04:36:56.911 344 11355.55 17.05 56949.78 88888.00 2016-12-09 04:36:57.411 344 11355.47 17.07 56949.77 88888.00 2016-12-09 04:36:57.911 344 11355.47 17.23 56949.78 88888.00 2016-12-09 04:36:58.411 344 11355.47 17.20 56949.85 88888.00 2016-12-09 04:36:58.911 344 11355.46 16.91 56949.86 88888.00 2016-12-09 04:36:59.411 344 11355.49 16.98 56949.85 88888.00 2016-12-09 04:36:59.911 344 11355.49 16.76 56949.90 88888.00 2016-12-09 04:37:00.411 344 11355.40 16.73 56949.95 88888.00 2016-12-09 04:37:00.911 344 11355.41 16.68 56949.98 88888.00 2016-12-09 04:37:01.411 344 11355.43 16.65 56949.97 88888.00 2016-12-09 04:37:01.911 344 11355.40 16.79 56949.95 88888.00 2016-12-09 04:37:02.411 344 11355.42 16.92 56949.97 88888.00 2016-12-09 04:37:02.911 344 11355.40 16.89 56949.95 88888.00 2016-12-09 04:37:03.411 344 11355.30 17.02 56949.96 88888.00 2016-12-09 04:37:03.911 344 11355.32 17.35 56949.98 88888.00 2016-12-09 04:37:04.411 344 11355.35 17.46 56950.02 88888.00 2016-12-09 04:37:04.911 344 11355.29 17.53 56950.04 88888.00 2016-12-09 04:37:05.411 344 11355.29 17.58 56950.03 88888.00 2016-12-09 04:37:05.911 344 11355.27 17.88 56950.08 88888.00 2016-12-09 04:37:06.411 344 11355.24 17.35 56950.14 88888.00 2016-12-09 04:37:06.911 344 11355.20 17.03 56950.14 88888.00 2016-12-09 04:37:07.411 344 11355.21 17.08 56950.14 88888.00 2016-12-09 04:37:07.911 344 11355.14 17.40 56950.16 88888.00 2016-12-09 04:37:08.411 344 11355.13 17.53 56950.17 88888.00 2016-12-09 04:37:08.911 344 11355.21 17.88 56950.20 88888.00 2016-12-09 04:37:09.411 344 11355.20 17.77 56950.21 88888.00 2016-12-09 04:37:09.911 344 11355.12 17.77 56950.23 88888.00 2016-12-09 04:37:10.411 344 11355.17 17.94 56950.25 88888.00 2016-12-09 04:37:10.911 344 11355.16 18.16 56950.24 88888.00 2016-12-09 04:37:11.411 344 11355.12 18.28 56950.28 88888.00 2016-12-09 04:37:11.911 344 11355.14 18.31 56950.28 88888.00 2016-12-09 04:37:12.411 344 11355.12 18.26 56950.25 88888.00 2016-12-09 04:37:12.911 344 11355.07 17.64 56950.25 88888.00 2016-12-09 04:37:13.411 344 11355.12 17.29 56950.27 88888.00 2016-12-09 04:37:13.911 344 11355.17 17.26 56950.29 88888.00 2016-12-09 04:37:14.411 344 11355.16 17.30 56950.29 88888.00 2016-12-09 04:37:14.911 344 11355.16 17.37 56950.22 88888.00 2016-12-09 04:37:15.411 344 11355.21 17.35 56950.21 88888.00 2016-12-09 04:37:15.911 344 11355.17 17.30 56950.21 88888.00 2016-12-09 04:37:16.411 344 11355.15 17.34 56950.16 88888.00 2016-12-09 04:37:16.911 344 11355.21 17.37 56950.14 88888.00 2016-12-09 04:37:17.411 344 11355.19 17.37 56950.12 88888.00 2016-12-09 04:37:17.911 344 11355.19 17.36 56950.10 88888.00 2016-12-09 04:37:18.411 344 11355.29 17.36 56950.10 88888.00 2016-12-09 04:37:18.911 344 11355.27 17.39 56950.04 88888.00 2016-12-09 04:37:19.411 344 11355.24 17.40 56949.98 88888.00 2016-12-09 04:37:19.911 344 11355.32 17.44 56949.96 88888.00 2016-12-09 04:37:20.411 344 11355.30 17.44 56949.91 88888.00 2016-12-09 04:37:20.911 344 11355.30 17.51 56949.88 88888.00 2016-12-09 04:37:21.411 344 11355.34 17.57 56949.82 88888.00 2016-12-09 04:37:21.911 344 11355.36 17.55 56949.77 88888.00 2016-12-09 04:37:22.411 344 11355.29 17.61 56949.71 88888.00 2016-12-09 04:37:22.911 344 11355.33 17.64 56949.63 88888.00 2016-12-09 04:37:23.411 344 11355.41 17.61 56949.64 88888.00 2016-12-09 04:37:23.911 344 11355.37 17.62 56949.60 88888.00 2016-12-09 04:37:24.411 344 11355.42 17.83 56949.52 88888.00 2016-12-09 04:37:24.911 344 11355.48 18.31 56949.47 88888.00 2016-12-09 04:37:25.411 344 11355.49 18.51 56949.40 88888.00 2016-12-09 04:37:25.911 344 11355.50 18.12 56949.38 88888.00 2016-12-09 04:37:26.411 344 11355.58 17.96 56949.32 88888.00 2016-12-09 04:37:26.911 344 11355.57 18.00 56949.31 88888.00 2016-12-09 04:37:27.411 344 11355.57 18.10 56949.28 88888.00 2016-12-09 04:37:27.911 344 11355.60 18.31 56949.24 88888.00 2016-12-09 04:37:28.411 344 11355.68 18.36 56949.19 88888.00 2016-12-09 04:37:28.911 344 11355.69 18.28 56949.16 88888.00 2016-12-09 04:37:29.411 344 11355.75 18.03 56949.14 88888.00 2016-12-09 04:37:29.911 344 11355.78 18.26 56949.05 88888.00 2016-12-09 04:37:30.411 344 11355.83 18.15 56949.01 88888.00 2016-12-09 04:37:30.911 344 11355.85 17.88 56948.99 88888.00 2016-12-09 04:37:31.411 344 11355.85 17.84 56948.93 88888.00 2016-12-09 04:37:31.911 344 11355.86 17.85 56948.86 88888.00 2016-12-09 04:37:32.411 344 11355.92 17.97 56948.77 88888.00 2016-12-09 04:37:32.911 344 11356.00 18.26 56948.70 88888.00 2016-12-09 04:37:33.411 344 11355.99 18.53 56948.67 88888.00 2016-12-09 04:37:33.911 344 11356.00 18.69 56948.62 88888.00 2016-12-09 04:37:34.411 344 11356.09 18.63 56948.61 88888.00 2016-12-09 04:37:34.911 344 11356.09 18.52 56948.55 88888.00 2016-12-09 04:37:35.411 344 11356.10 18.29 56948.48 88888.00 2016-12-09 04:37:35.911 344 11356.16 18.07 56948.45 88888.00 2016-12-09 04:37:36.411 344 11356.16 18.02 56948.41 88888.00 2016-12-09 04:37:36.911 344 11356.17 18.04 56948.30 88888.00 2016-12-09 04:37:37.411 344 11356.24 18.05 56948.19 88888.00 2016-12-09 04:37:37.911 344 11356.24 18.05 56948.16 88888.00 2016-12-09 04:37:38.411 344 11356.24 18.07 56948.16 88888.00 2016-12-09 04:37:38.911 344 11356.34 18.10 56948.10 88888.00 2016-12-09 04:37:39.411 344 11356.37 18.15 56948.03 88888.00 2016-12-09 04:37:39.911 344 11356.31 18.15 56947.96 88888.00 2016-12-09 04:37:40.411 344 11356.34 18.14 56947.86 88888.00 2016-12-09 04:37:40.911 344 11356.39 18.15 56947.83 88888.00 2016-12-09 04:37:41.411 344 11356.41 18.41 56947.84 88888.00 2016-12-09 04:37:41.911 344 11356.45 19.05 56947.78 88888.00 2016-12-09 04:37:42.411 344 11356.49 19.14 56947.66 88888.00 2016-12-09 04:37:42.911 344 11356.46 18.69 56947.61 88888.00 2016-12-09 04:37:43.411 344 11356.45 19.05 56947.60 88888.00 2016-12-09 04:37:43.911 344 11356.45 19.24 56947.55 88888.00 2016-12-09 04:37:44.411 344 11356.41 19.24 56947.53 88888.00 2016-12-09 04:37:44.911 344 11356.46 19.27 56947.47 88888.00 2016-12-09 04:37:45.411 344 11356.49 19.27 56947.46 88888.00 2016-12-09 04:37:45.911 344 11356.51 18.90 56947.39 88888.00 2016-12-09 04:37:46.411 344 11356.44 18.39 56947.29 88888.00 2016-12-09 04:37:46.911 344 11356.51 18.23 56947.27 88888.00 2016-12-09 04:37:47.411 344 11356.51 18.25 56947.23 88888.00 2016-12-09 04:37:47.911 344 11356.49 18.30 56947.12 88888.00 2016-12-09 04:37:48.411 344 11356.52 18.49 56947.02 88888.00 2016-12-09 04:37:48.911 344 11356.54 18.43 56946.98 88888.00 2016-12-09 04:37:49.411 344 11356.51 18.75 56946.93 88888.00 2016-12-09 04:37:49.911 344 11356.55 18.68 56946.88 88888.00 2016-12-09 04:37:50.411 344 11356.59 18.56 56946.82 88888.00 2016-12-09 04:37:50.911 344 11356.58 18.91 56946.75 88888.00 2016-12-09 04:37:51.411 344 11356.54 18.75 56946.71 88888.00 2016-12-09 04:37:51.911 344 11356.56 18.99 56946.69 88888.00 2016-12-09 04:37:52.411 344 11356.56 18.77 56946.63 88888.00 2016-12-09 04:37:52.911 344 11356.62 18.86 56946.56 88888.00 2016-12-09 04:37:53.411 344 11356.74 18.78 56946.50 88888.00 2016-12-09 04:37:53.911 344 11356.63 18.83 56946.39 88888.00 2016-12-09 04:37:54.411 344 11356.65 18.73 56946.36 88888.00 2016-12-09 04:37:54.911 344 11356.69 18.65 56946.35 88888.00 2016-12-09 04:37:55.411 344 11356.71 18.60 56946.31 88888.00 2016-12-09 04:37:55.911 344 11356.72 18.65 56946.23 88888.00 2016-12-09 04:37:56.411 344 11356.75 18.39 56946.19 88888.00 2016-12-09 04:37:56.911 344 11356.78 18.32 56946.16 88888.00 2016-12-09 04:37:57.411 344 11356.75 18.28 56946.16 88888.00 2016-12-09 04:37:57.911 344 11356.74 18.86 56946.17 88888.00 2016-12-09 04:37:58.411 344 11356.74 19.10 56946.11 88888.00 2016-12-09 04:37:58.911 344 11356.72 19.13 56946.10 88888.00 2016-12-09 04:37:59.411 344 11356.74 19.16 56946.14 88888.00 2016-12-09 04:37:59.911 344 11356.76 19.13 56946.17 88888.00 2016-12-09 04:38:00.411 344 11356.68 19.17 56946.11 88888.00 2016-12-09 04:38:00.911 344 11356.66 18.89 56946.11 88888.00 2016-12-09 04:38:01.411 344 11356.68 18.53 56946.12 88888.00 2016-12-09 04:38:01.911 344 11356.71 18.46 56946.10 88888.00 2016-12-09 04:38:02.411 344 11356.68 18.48 56946.13 88888.00 2016-12-09 04:38:02.911 344 11356.68 18.66 56946.14 88888.00 2016-12-09 04:38:03.411 344 11356.65 18.51 56946.17 88888.00 2016-12-09 04:38:03.911 344 11356.61 18.90 56946.18 88888.00 2016-12-09 04:38:04.411 344 11356.59 19.12 56946.25 88888.00 2016-12-09 04:38:04.911 344 11356.53 18.89 56946.31 88888.00 2016-12-09 04:38:05.411 344 11356.47 18.71 56946.38 88888.00 2016-12-09 04:38:05.911 344 11356.48 18.51 56946.45 88888.00 2016-12-09 04:38:06.411 344 11356.44 18.84 56946.51 88888.00 2016-12-09 04:38:06.911 344 11356.37 18.93 56946.53 88888.00 2016-12-09 04:38:07.411 344 11356.39 18.71 56946.59 88888.00 2016-12-09 04:38:07.911 344 11356.38 18.57 56946.64 88888.00 2016-12-09 04:38:08.411 344 11356.27 18.36 56946.70 88888.00 2016-12-09 04:38:08.911 344 11356.27 18.25 56946.74 88888.00 2016-12-09 04:38:09.411 344 11356.28 18.42 56946.81 88888.00 2016-12-09 04:38:09.911 344 11356.17 18.25 56946.89 88888.00 2016-12-09 04:38:10.411 344 11356.14 18.29 56946.97 88888.00 2016-12-09 04:38:10.911 344 11356.17 18.78 56947.02 88888.00 2016-12-09 04:38:11.411 344 11356.12 18.86 56947.07 88888.00 2016-12-09 04:38:11.911 344 11356.05 18.35 56947.09 88888.00 2016-12-09 04:38:12.411 344 11356.06 18.17 56947.10 88888.00 2016-12-09 04:38:12.911 344 11355.97 18.21 56947.15 88888.00 2016-12-09 04:38:13.411 344 11355.90 18.30 56947.21 88888.00 2016-12-09 04:38:13.911 344 11355.91 18.19 56947.23 88888.00 2016-12-09 04:38:14.411 344 11355.93 18.55 56947.28 88888.00 2016-12-09 04:38:14.911 344 11355.88 18.59 56947.28 88888.00 2016-12-09 04:38:15.411 344 11355.85 18.26 56947.27 88888.00 2016-12-09 04:38:15.911 344 11355.79 18.14 56947.32 88888.00 2016-12-09 04:38:16.411 344 11355.74 18.17 56947.36 88888.00 2016-12-09 04:38:16.911 344 11355.76 18.21 56947.39 88888.00 2016-12-09 04:38:17.411 344 11355.71 18.56 56947.42 88888.00 2016-12-09 04:38:17.911 344 11355.63 18.76 56947.49 88888.00 2016-12-09 04:38:18.411 344 11355.57 18.63 56947.52 88888.00 2016-12-09 04:38:18.911 344 11355.56 18.35 56947.52 88888.00 2016-12-09 04:38:19.411 344 11355.51 18.65 56947.48 88888.00 2016-12-09 04:38:19.911 344 11355.48 18.78 56947.52 88888.00 2016-12-09 04:38:20.411 344 11355.49 18.77 56947.57 88888.00 2016-12-09 04:38:20.911 344 11355.41 18.71 56947.59 88888.00 2016-12-09 04:38:21.411 344 11355.40 18.73 56947.64 88888.00 2016-12-09 04:38:21.911 344 11355.36 18.90 56947.66 88888.00 2016-12-09 04:38:22.411 344 11355.32 18.84 56947.64 88888.00 2016-12-09 04:38:22.911 344 11355.32 18.76 56947.60 88888.00 2016-12-09 04:38:23.411 344 11355.33 18.75 56947.57 88888.00 2016-12-09 04:38:23.911 344 11355.27 18.72 56947.52 88888.00 2016-12-09 04:38:24.411 344 11355.27 18.89 56947.53 88888.00 2016-12-09 04:38:24.911 344 11355.29 18.93 56947.58 88888.00 2016-12-09 04:38:25.411 344 11355.28 18.83 56947.58 88888.00 2016-12-09 04:38:25.911 344 11355.26 18.77 56947.55 88888.00 2016-12-09 04:38:26.411 344 11355.27 18.83 56947.53 88888.00 2016-12-09 04:38:26.911 344 11355.27 18.42 56947.55 88888.00 2016-12-09 04:38:27.411 344 11355.23 18.21 56947.58 88888.00 2016-12-09 04:38:27.911 344 11355.22 18.17 56947.59 88888.00 2016-12-09 04:38:28.411 344 11355.24 18.21 56947.54 88888.00 2016-12-09 04:38:28.911 344 11355.22 18.23 56947.55 88888.00 2016-12-09 04:38:29.411 344 11355.21 18.23 56947.59 88888.00 2016-12-09 04:38:29.911 344 11355.24 18.19 56947.58 88888.00 2016-12-09 04:38:30.411 344 11355.16 18.31 56947.54 88888.00 2016-12-09 04:38:30.911 344 11355.14 18.53 56947.51 88888.00 2016-12-09 04:38:31.411 344 11355.14 18.94 56947.49 88888.00 2016-12-09 04:38:31.911 344 11355.15 18.98 56947.51 88888.00 2016-12-09 04:38:32.411 344 11355.16 18.39 56947.51 88888.00 2016-12-09 04:38:32.911 344 11355.15 18.41 56947.53 88888.00 2016-12-09 04:38:33.411 344 11355.15 18.35 56947.53 88888.00 2016-12-09 04:38:33.911 344 11355.15 18.30 56947.57 88888.00 2016-12-09 04:38:34.411 344 11355.15 18.30 56947.54 88888.00 2016-12-09 04:38:34.911 344 11355.15 18.26 56947.52 88888.00 2016-12-09 04:38:35.411 344 11355.15 18.24 56947.52 88888.00 2016-12-09 04:38:35.911 344 11355.16 18.23 56947.54 88888.00 2016-12-09 04:38:36.411 344 11355.19 18.17 56947.41 88888.00 2016-12-09 04:38:36.911 344 11355.08 18.18 56947.45 88888.00 2016-12-09 04:38:37.411 344 11355.07 18.21 56947.49 88888.00 2016-12-09 04:38:37.911 344 11355.14 18.30 56947.53 88888.00 2016-12-09 04:38:38.411 344 11355.15 19.04 56947.53 88888.00 2016-12-09 04:38:38.911 344 11355.15 19.27 56947.52 88888.00 2016-12-09 04:38:39.411 344 11355.23 19.34 56947.55 88888.00 2016-12-09 04:38:39.911 344 11355.23 19.11 56947.54 88888.00 2016-12-09 04:38:40.411 344 11355.22 18.43 56947.52 88888.00 2016-12-09 04:38:40.911 344 11355.26 18.22 56947.49 88888.00 2016-12-09 04:38:41.411 344 11355.24 18.21 56947.49 88888.00 2016-12-09 04:38:41.911 344 11355.24 18.63 56947.45 88888.00 2016-12-09 04:38:42.411 344 11355.29 19.24 56947.42 88888.00 2016-12-09 04:38:42.911 344 11355.33 19.30 56947.45 88888.00 2016-12-09 04:38:43.411 344 11355.27 18.60 56947.47 88888.00 2016-12-09 04:38:43.911 344 11355.30 18.25 56947.44 88888.00 2016-12-09 04:38:44.411 344 11355.28 18.24 56947.40 88888.00 2016-12-09 04:38:44.911 344 11355.29 18.22 56947.36 88888.00 2016-12-09 04:38:45.411 344 11355.33 18.24 56947.34 88888.00 2016-12-09 04:38:45.911 344 11355.36 18.24 56947.33 88888.00 2016-12-09 04:38:46.411 344 11355.39 18.22 56947.27 88888.00 2016-12-09 04:38:46.911 344 11355.40 18.24 56947.23 88888.00 2016-12-09 04:38:47.411 344 11355.41 18.17 56947.22 88888.00 2016-12-09 04:38:47.911 344 11355.36 18.16 56947.17 88888.00 2016-12-09 04:38:48.411 344 11355.35 18.16 56947.19 88888.00 2016-12-09 04:38:48.911 344 11355.40 18.19 56947.19 88888.00 2016-12-09 04:38:49.411 344 11355.39 18.50 56947.15 88888.00 2016-12-09 04:38:49.911 344 11355.41 18.83 56947.13 88888.00 2016-12-09 04:38:50.411 344 11355.43 18.85 56947.13 88888.00 2016-12-09 04:38:50.911 344 11355.47 18.75 56947.12 88888.00 2016-12-09 04:38:51.411 344 11355.50 18.63 56947.12 88888.00 2016-12-09 04:38:51.911 344 11355.55 18.53 56947.09 88888.00 2016-12-09 04:38:52.411 344 11355.54 18.76 56947.03 88888.00 2016-12-09 04:38:52.911 344 11355.53 18.43 56946.96 88888.00 2016-12-09 04:38:53.411 344 11355.57 18.18 56946.93 88888.00 2016-12-09 04:38:53.911 344 11355.58 18.12 56946.87 88888.00 2016-12-09 04:38:54.411 344 11355.56 18.11 56946.82 88888.00 2016-12-09 04:38:54.911 344 11355.61 18.15 56946.72 88888.00 2016-12-09 04:38:55.411 344 11355.70 18.17 56946.70 88888.00 2016-12-09 04:38:55.911 344 11355.70 18.15 56946.65 88888.00 2016-12-09 04:38:56.412 344 11355.69 18.12 56946.65 88888.00 2016-12-09 04:38:56.912 344 11355.76 18.10 56946.62 88888.00 2016-12-09 04:38:57.412 344 11355.78 18.08 56946.53 88888.00 2016-12-09 04:38:57.912 344 11355.83 18.12 56946.51 88888.00 2016-12-09 04:38:58.412 344 11355.84 18.11 56946.51 88888.00 2016-12-09 04:38:58.912 344 11355.86 18.04 56946.46 88888.00 2016-12-09 04:38:59.412 344 11355.89 18.25 56946.44 88888.00 2016-12-09 04:38:59.912 344 11355.98 18.22 56946.42 88888.00 2016-12-09 04:39:00.412 344 11355.99 18.03 56946.36 88888.00 2016-12-09 04:39:00.912 344 11355.93 17.98 56946.31 88888.00 2016-12-09 04:39:01.412 344 11355.99 18.01 56946.24 88888.00 2016-12-09 04:39:01.912 344 11356.03 18.00 56946.24 88888.00 2016-12-09 04:39:02.412 344 11356.04 18.00 56946.27 88888.00 2016-12-09 04:39:02.912 344 11356.09 18.03 56946.26 88888.00 2016-12-09 04:39:03.412 344 11356.13 18.00 56946.23 88888.00 2016-12-09 04:39:03.912 344 11356.12 18.11 56946.19 88888.00 2016-12-09 04:39:04.412 344 11356.18 17.98 56946.13 88888.00 2016-12-09 04:39:04.912 344 11356.20 17.96 56946.12 88888.00 2016-12-09 04:39:05.412 344 11356.16 17.96 56946.12 88888.00 2016-12-09 04:39:05.912 344 11356.23 17.98 56946.11 88888.00 2016-12-09 04:39:06.412 344 11356.26 18.00 56946.12 88888.00 2016-12-09 04:39:06.912 344 11356.25 17.96 56946.14 88888.00 2016-12-09 04:39:07.412 344 11356.24 17.96 56946.18 88888.00 2016-12-09 04:39:07.912 344 11356.31 17.94 56946.18 88888.00 2016-12-09 04:39:08.412 344 11356.31 17.90 56946.17 88888.00 2016-12-09 04:39:08.912 344 11356.26 17.87 56946.17 88888.00 2016-12-09 04:39:09.412 344 11356.28 17.91 56946.16 88888.00 2016-12-09 04:39:09.912 344 11356.30 17.94 56946.16 88888.00 2016-12-09 04:39:10.412 344 11356.27 17.96 56946.20 88888.00 2016-12-09 04:39:10.912 344 11356.33 17.92 56946.23 88888.00 2016-12-09 04:39:11.412 344 11356.35 18.31 56946.25 88888.00 2016-12-09 04:39:11.912 344 11356.32 18.83 56946.24 88888.00 2016-12-09 04:39:12.412 344 11356.33 18.94 56946.22 88888.00 2016-12-09 04:39:12.912 344 11356.32 18.34 56946.23 88888.00 2016-12-09 04:39:13.412 344 11356.26 17.90 56946.25 88888.00 2016-12-09 04:39:13.912 344 11356.30 18.11 56946.26 88888.00 2016-12-09 04:39:14.412 344 11356.31 18.71 56946.29 88888.00 2016-12-09 04:39:14.912 344 11356.25 18.30 56946.24 88888.00 2016-12-09 04:39:15.412 344 11356.21 17.90 56946.27 88888.00 2016-12-09 04:39:15.912 344 11356.25 17.90 56946.30 88888.00 2016-12-09 04:39:16.412 344 11356.23 18.18 56946.25 88888.00 2016-12-09 04:39:16.912 344 11356.13 17.96 56946.26 88888.00 2016-12-09 04:39:17.412 344 11356.13 17.81 56946.29 88888.00 2016-12-09 04:39:17.912 344 11356.09 17.83 56946.26 88888.00 2016-12-09 04:39:18.412 344 11356.00 17.78 56946.26 88888.00 2016-12-09 04:39:18.912 344 11356.02 17.77 56946.24 88888.00 2016-12-09 04:39:19.412 344 11356.03 17.71 56946.24 88888.00 2016-12-09 04:39:19.912 344 11356.02 17.70 56946.26 88888.00 2016-12-09 04:39:20.412 344 11356.02 17.73 56946.25 88888.00 2016-12-09 04:39:20.912 344 11356.03 17.67 56946.24 88888.00 2016-12-09 04:39:21.412 344 11355.99 17.66 56946.25 88888.00 2016-12-09 04:39:21.912 344 11355.98 17.68 56946.29 88888.00 2016-12-09 04:39:22.412 344 11355.97 17.68 56946.30 88888.00 2016-12-09 04:39:22.912 344 11355.91 17.64 56946.22 88888.00 2016-12-09 04:39:23.412 344 11355.89 18.09 56946.23 88888.00 2016-12-09 04:39:23.912 344 11355.95 18.66 56946.25 88888.00 2016-12-09 04:39:24.412 344 11355.90 18.65 56946.26 88888.00 2016-12-09 04:39:24.912 344 11355.91 18.64 56946.25 88888.00 2016-12-09 04:39:25.412 344 11355.97 18.04 56946.23 88888.00 2016-12-09 04:39:25.912 344 11355.90 18.08 56946.22 88888.00 2016-12-09 04:39:26.412 344 11355.86 18.56 56946.20 88888.00 2016-12-09 04:39:26.912 344 11355.89 18.65 56946.27 88888.00 2016-12-09 04:39:27.412 344 11355.86 18.31 56946.32 88888.00 2016-12-09 04:39:27.912 344 11355.82 18.14 56946.29 88888.00 2016-12-09 04:39:28.412 344 11355.86 18.21 56946.26 88888.00 2016-12-09 04:39:28.912 344 11355.86 18.52 56946.26 88888.00 2016-12-09 04:39:29.412 344 11355.83 18.17 56946.35 88888.00 2016-12-09 04:39:29.912 344 11355.85 17.78 56946.40 88888.00 2016-12-09 04:39:30.412 344 11355.85 17.67 56946.43 88888.00 2016-12-09 04:39:30.912 344 11355.85 17.69 56946.43 88888.00 2016-12-09 04:39:31.412 344 11355.92 17.76 56946.44 88888.00 2016-12-09 04:39:31.912 344 11355.92 17.75 56946.40 88888.00 2016-12-09 04:39:32.412 344 11355.92 17.73 56946.38 88888.00 2016-12-09 04:39:32.912 344 11355.93 17.73 56946.35 88888.00 2016-12-09 04:39:33.412 344 11355.95 17.74 56946.33 88888.00 2016-12-09 04:39:33.912 344 11356.03 17.71 56946.33 88888.00 2016-12-09 04:39:34.412 344 11356.03 17.73 56946.32 88888.00 2016-12-09 04:39:34.912 344 11356.07 17.69 56946.29 88888.00 2016-12-09 04:39:35.412 344 11356.11 17.69 56946.29 88888.00 2016-12-09 04:39:35.912 344 11356.10 17.70 56946.29 88888.00 2016-12-09 04:39:36.412 344 11356.19 17.77 56946.27 88888.00 2016-12-09 04:39:36.912 344 11356.14 17.83 56946.30 88888.00 2016-12-09 04:39:37.412 344 11356.18 17.84 56946.27 88888.00 2016-12-09 04:39:37.912 344 11356.24 17.83 56946.22 88888.00 2016-12-09 04:39:38.412 344 11356.23 17.88 56946.25 88888.00 2016-12-09 04:39:38.912 344 11356.24 17.95 56946.24 88888.00 2016-12-09 04:39:39.412 344 11356.34 17.96 56946.25 88888.00 2016-12-09 04:39:39.912 344 11356.32 17.89 56946.27 88888.00 2016-12-09 04:39:40.412 344 11356.31 17.89 56946.25 88888.00 2016-12-09 04:39:40.912 344 11356.33 17.92 56946.31 88888.00 2016-12-09 04:39:41.412 344 11356.37 17.91 56946.27 88888.00 2016-12-09 04:39:41.912 344 11356.35 17.92 56946.29 88888.00 2016-12-09 04:39:42.412 344 11356.37 17.98 56946.33 88888.00 2016-12-09 04:39:42.912 344 11356.42 18.01 56946.35 88888.00 2016-12-09 04:39:43.412 344 11356.38 18.03 56946.31 88888.00 2016-12-09 04:39:43.912 344 11356.38 18.45 56946.33 88888.00 2016-12-09 04:39:44.412 344 11356.38 18.98 56946.37 88888.00 2016-12-09 04:39:44.912 344 11356.35 18.80 56946.39 88888.00 2016-12-09 04:39:45.412 344 11356.35 18.62 56946.39 88888.00 2016-12-09 04:39:45.912 344 11356.40 18.80 56946.39 88888.00 2016-12-09 04:39:46.412 344 11356.39 18.24 56946.38 88888.00 2016-12-09 04:39:46.912 344 11356.30 18.11 56946.42 88888.00 2016-12-09 04:39:47.412 344 11356.33 18.08 56946.46 88888.00 2016-12-09 04:39:47.912 344 11356.30 18.07 56946.48 88888.00 2016-12-09 04:39:48.412 344 11356.26 18.08 56946.45 88888.00 2016-12-09 04:39:48.912 344 11356.28 18.12 56946.52 88888.00 2016-12-09 04:39:49.412 344 11356.26 18.14 56946.51 88888.00 2016-12-09 04:39:49.912 344 11356.19 18.12 56946.50 88888.00 2016-12-09 04:39:50.412 344 11356.20 18.28 56946.55 88888.00 2016-12-09 04:39:50.912 344 11356.18 18.99 56946.58 88888.00 2016-12-09 04:39:51.412 344 11356.10 19.28 56946.58 88888.00 2016-12-09 04:39:51.912 344 11356.05 19.36 56946.63 88888.00 2016-12-09 04:39:52.412 344 11356.11 18.84 56946.65 88888.00 2016-12-09 04:39:52.912 344 11356.05 18.39 56946.68 88888.00 2016-12-09 04:39:53.412 344 11356.02 18.36 56946.77 88888.00 2016-12-09 04:39:53.912 344 11356.00 18.31 56946.78 88888.00 2016-12-09 04:39:54.412 344 11355.93 18.31 56946.74 88888.00 2016-12-09 04:39:54.912 344 11355.86 18.34 56946.74 88888.00 2016-12-09 04:39:55.412 344 11355.90 18.50 56946.78 88888.00 2016-12-09 04:39:55.912 344 11355.83 18.63 56946.81 88888.00 2016-12-09 04:39:56.412 344 11355.81 18.85 56946.85 88888.00 2016-12-09 04:39:56.912 344 11355.78 19.10 56946.91 88888.00 2016-12-09 04:39:57.412 344 11355.70 19.16 56946.95 88888.00 2016-12-09 04:39:57.912 344 11355.64 19.14 56946.91 88888.00 2016-12-09 04:39:58.412 344 11355.67 18.65 56946.95 88888.00 2016-12-09 04:39:58.912 344 11355.64 18.51 56947.01 88888.00 2016-12-09 04:39:59.412 344 11355.57 18.55 56947.07 88888.00 2016-12-09 04:39:59.912 344 11355.60 18.70 56947.10 88888.00 2016-12-09 04:40:00.412 344 11355.60 18.65 56947.10 88888.00 2016-12-09 04:40:00.912 344 11355.53 18.59 56947.13 88888.00 2016-12-09 04:40:01.412 344 11355.53 18.66 56947.17 88888.00 2016-12-09 04:40:01.912 344 11355.53 19.27 56947.14 88888.00 2016-12-09 04:40:02.412 344 11355.49 19.59 56947.17 88888.00 2016-12-09 04:40:02.912 344 11355.46 19.65 56947.21 88888.00 2016-12-09 04:40:03.412 344 11355.50 19.12 56947.22 88888.00 2016-12-09 04:40:03.912 344 11355.47 18.84 56947.25 88888.00 2016-12-09 04:40:04.412 344 11355.42 19.20 56947.30 88888.00 2016-12-09 04:40:04.912 344 11355.42 19.60 56947.36 88888.00 2016-12-09 04:40:05.412 344 11355.39 19.33 56947.38 88888.00 2016-12-09 04:40:05.912 344 11355.37 18.94 56947.38 88888.00 2016-12-09 04:40:06.412 344 11355.41 19.10 56947.40 88888.00 2016-12-09 04:40:06.912 344 11355.37 18.99 56947.44 88888.00 2016-12-09 04:40:07.412 344 11355.36 19.24 56947.48 88888.00 2016-12-09 04:40:07.912 344 11355.42 19.54 56947.48 88888.00 2016-12-09 04:40:08.412 344 11355.37 19.31 56947.46 88888.00 2016-12-09 04:40:08.912 344 11355.34 19.72 56947.45 88888.00 2016-12-09 04:40:09.412 344 11355.34 19.93 56947.48 88888.00 2016-12-09 04:40:09.912 344 11355.34 19.64 56947.60 88888.00 2016-12-09 04:40:10.412 344 11355.30 19.77 56947.64 88888.00 2016-12-09 04:40:10.912 344 11355.28 20.00 56947.62 88888.00 2016-12-09 04:40:11.412 344 11355.33 19.51 56947.67 88888.00 2016-12-09 04:40:11.912 344 11355.29 19.37 56947.70 88888.00 2016-12-09 04:40:12.412 344 11355.26 19.87 56947.71 88888.00 2016-12-09 04:40:12.912 344 11355.29 19.43 56947.75 88888.00 2016-12-09 04:40:13.412 344 11355.24 19.17 56947.79 88888.00 2016-12-09 04:40:13.912 344 11355.27 19.18 56947.81 88888.00 2016-12-09 04:40:14.412 344 11355.24 19.34 56947.85 88888.00 2016-12-09 04:40:14.912 344 11355.22 19.78 56947.90 88888.00 2016-12-09 04:40:15.412 344 11355.21 20.05 56947.86 88888.00 2016-12-09 04:40:15.912 344 11355.20 20.01 56947.87 88888.00 2016-12-09 04:40:16.412 344 11355.19 19.64 56947.87 88888.00 2016-12-09 04:40:16.912 344 11355.23 19.40 56947.86 88888.00 2016-12-09 04:40:17.412 344 11355.21 19.72 56947.93 88888.00 2016-12-09 04:40:17.912 344 11355.22 20.00 56947.99 88888.00 2016-12-09 04:40:18.412 344 11355.12 19.91 56948.02 88888.00 2016-12-09 04:40:18.912 344 11355.10 19.74 56948.04 88888.00 2016-12-09 04:40:19.412 344 11355.17 19.85 56948.09 88888.00 2016-12-09 04:40:19.912 344 11355.13 20.07 56948.11 88888.00 2016-12-09 04:40:20.412 344 11355.15 19.99 56948.12 88888.00 2016-12-09 04:40:20.912 344 11355.16 19.81 56948.12 88888.00 2016-12-09 04:40:21.412 344 11355.14 19.66 56948.15 88888.00 2016-12-09 04:40:21.912 344 11355.08 19.84 56948.19 88888.00 2016-12-09 04:40:22.412 344 11355.14 20.48 56948.28 88888.00 2016-12-09 04:40:22.912 344 11355.10 20.62 56948.34 88888.00 2016-12-09 04:40:23.412 344 11355.05 20.13 56948.36 88888.00 2016-12-09 04:40:23.912 344 11355.05 20.09 56948.41 88888.00 2016-12-09 04:40:24.412 344 11355.00 20.39 56948.44 88888.00 2016-12-09 04:40:24.912 344 11355.00 20.27 56948.44 88888.00 2016-12-09 04:40:25.412 344 11355.06 20.73 56948.47 88888.00 2016-12-09 04:40:25.912 344 11355.05 20.87 56948.45 88888.00 2016-12-09 04:40:26.412 344 11355.00 20.30 56948.52 88888.00 2016-12-09 04:40:26.912 344 11355.02 20.04 56948.57 88888.00 2016-12-09 04:40:27.412 344 11354.99 20.02 56948.58 88888.00 2016-12-09 04:40:27.912 344 11354.92 20.02 56948.60 88888.00 2016-12-09 04:40:28.412 344 11354.93 20.57 56948.63 88888.00 2016-12-09 04:40:28.912 344 11354.94 20.35 56948.64 88888.00 2016-12-09 04:40:29.412 344 11354.87 20.14 56948.67 88888.00 2016-12-09 04:40:29.912 344 11354.88 20.15 56948.71 88888.00 2016-12-09 04:40:30.412 344 11354.89 20.19 56948.77 88888.00 2016-12-09 04:40:30.912 344 11354.86 20.21 56948.79 88888.00 2016-12-09 04:40:31.412 344 11354.85 20.40 56948.82 88888.00 2016-12-09 04:40:31.912 344 11354.89 20.57 56948.87 88888.00 2016-12-09 04:40:32.412 344 11354.89 21.15 56948.89 88888.00 2016-12-09 04:40:32.912 344 11354.91 21.23 56948.92 88888.00 2016-12-09 04:40:33.412 344 11354.93 20.77 56948.92 88888.00 2016-12-09 04:40:33.912 344 11354.92 20.49 56948.87 88888.00 2016-12-09 04:40:34.412 344 11354.94 20.47 56948.86 88888.00 2016-12-09 04:40:34.912 344 11354.96 20.52 56948.87 88888.00 2016-12-09 04:40:35.412 344 11354.91 20.57 56948.83 88888.00 2016-12-09 04:40:35.912 344 11354.94 20.57 56948.82 88888.00 2016-12-09 04:40:36.412 344 11355.03 20.60 56948.83 88888.00 2016-12-09 04:40:36.912 344 11355.05 20.63 56948.86 88888.00 2016-12-09 04:40:37.412 344 11355.01 20.68 56948.88 88888.00 2016-12-09 04:40:37.912 344 11355.06 20.80 56948.88 88888.00 2016-12-09 04:40:38.412 344 11355.10 20.81 56948.83 88888.00 2016-12-09 04:40:38.912 344 11355.10 20.83 56948.81 88888.00 2016-12-09 04:40:39.412 344 11355.13 20.95 56948.83 88888.00 2016-12-09 04:40:39.912 344 11355.19 20.98 56948.81 88888.00 2016-12-09 04:40:40.412 344 11355.16 21.01 56948.81 88888.00 2016-12-09 04:40:40.912 344 11355.22 21.07 56948.81 88888.00 2016-12-09 04:40:41.412 344 11355.32 21.14 56948.81 88888.00 2016-12-09 04:40:41.912 344 11355.32 21.16 56948.81 88888.00 2016-12-09 04:40:42.412 344 11355.35 21.21 56948.83 88888.00 2016-12-09 04:40:42.912 344 11355.41 21.29 56948.82 88888.00 2016-12-09 04:40:43.412 344 11355.40 21.31 56948.75 88888.00 2016-12-09 04:40:43.912 344 11355.37 21.44 56948.73 88888.00 2016-12-09 04:40:44.412 344 11355.43 22.22 56948.74 88888.00 2016-12-09 04:40:44.912 344 11355.43 22.47 56948.71 88888.00 2016-12-09 04:40:45.412 344 11355.47 22.47 56948.74 88888.00 2016-12-09 04:40:45.912 344 11355.53 22.56 56948.71 88888.00 2016-12-09 04:40:46.412 344 11355.56 22.66 56948.69 88888.00 2016-12-09 04:40:46.912 344 11355.56 22.63 56948.69 88888.00 2016-12-09 04:40:47.412 344 11355.61 22.38 56948.69 88888.00 2016-12-09 04:40:47.912 344 11355.61 22.22 56948.67 88888.00 2016-12-09 04:40:48.412 344 11355.63 22.57 56948.66 88888.00 2016-12-09 04:40:48.912 344 11355.70 22.16 56948.67 88888.00 2016-12-09 04:40:49.412 344 11355.74 22.04 56948.64 88888.00 2016-12-09 04:40:49.912 344 11355.68 21.90 56948.63 88888.00 2016-12-09 04:40:50.412 344 11355.71 22.19 56948.69 88888.00 2016-12-09 04:40:50.912 344 11355.72 22.53 56948.67 88888.00 2016-12-09 04:40:51.412 344 11355.71 22.58 56948.66 88888.00 2016-12-09 04:40:51.912 344 11355.76 22.79 56948.64 88888.00 2016-12-09 04:40:52.412 344 11355.82 22.80 56948.67 88888.00 2016-12-09 04:40:52.912 344 11355.79 22.68 56948.62 88888.00 2016-12-09 04:40:53.412 344 11355.81 22.74 56948.56 88888.00 2016-12-09 04:40:53.912 344 11355.85 22.77 56948.57 88888.00 2016-12-09 04:40:54.412 344 11355.86 22.72 56948.52 88888.00 2016-12-09 04:40:54.912 344 11355.82 22.71 56948.43 88888.00 2016-12-09 04:40:55.412 344 11355.85 22.93 56948.42 88888.00 2016-12-09 04:40:55.912 344 11355.86 22.90 56948.41 88888.00 2016-12-09 04:40:56.412 344 11355.83 22.84 56948.38 88888.00 2016-12-09 04:40:56.912 344 11355.86 22.99 56948.37 88888.00 2016-12-09 04:40:57.412 344 11355.82 23.15 56948.32 88888.00 2016-12-09 04:40:57.912 344 11355.81 23.15 56948.30 88888.00 2016-12-09 04:40:58.412 344 11355.88 22.87 56948.30 88888.00 2016-12-09 04:40:58.912 344 11355.90 22.72 56948.29 88888.00 2016-12-09 04:40:59.412 344 11355.85 22.92 56948.25 88888.00 2016-12-09 04:40:59.912 344 11355.85 23.05 56948.22 88888.00 2016-12-09 04:41:00.412 344 11355.89 23.24 56948.17 88888.00 2016-12-09 04:41:00.912 344 11355.88 23.11 56948.12 88888.00 2016-12-09 04:41:01.412 344 11355.83 22.99 56948.11 88888.00 2016-12-09 04:41:01.912 344 11355.81 22.94 56948.12 88888.00 2016-12-09 04:41:02.412 344 11355.78 23.05 56948.03 88888.00 2016-12-09 04:41:02.912 344 11355.76 22.93 56948.03 88888.00 2016-12-09 04:41:03.412 344 11355.78 22.94 56947.98 88888.00 2016-12-09 04:41:03.912 344 11355.72 23.02 56947.94 88888.00 2016-12-09 04:41:04.412 344 11355.68 23.06 56947.93 88888.00 2016-12-09 04:41:04.912 344 11355.71 23.02 56947.93 88888.00 2016-12-09 04:41:05.412 344 11355.71 23.19 56947.89 88888.00 2016-12-09 04:41:05.912 344 11355.69 23.14 56947.92 88888.00 2016-12-09 04:41:06.412 344 11355.74 23.04 56947.93 88888.00 2016-12-09 04:41:06.912 344 11355.69 22.78 56947.91 88888.00 2016-12-09 04:41:07.412 344 11355.61 22.57 56947.90 88888.00 2016-12-09 04:41:07.912 344 11355.58 22.59 56947.89 88888.00 2016-12-09 04:41:08.412 344 11355.58 22.81 56947.86 88888.00 2016-12-09 04:41:08.912 344 11355.61 22.79 56947.81 88888.00 2016-12-09 04:41:09.412 344 11355.65 22.60 56947.77 88888.00 2016-12-09 04:41:09.912 344 11355.64 22.58 56947.77 88888.00 2016-12-09 04:41:10.412 344 11355.57 22.56 56947.72 88888.00 2016-12-09 04:41:10.912 344 11355.62 22.53 56947.67 88888.00 2016-12-09 04:41:11.412 344 11355.62 22.54 56947.65 88888.00 2016-12-09 04:41:11.912 344 11355.60 22.58 56947.62 88888.00 2016-12-09 04:41:12.412 344 11355.58 22.63 56947.58 88888.00 2016-12-09 04:41:12.912 344 11355.61 22.78 56947.58 88888.00 2016-12-09 04:41:13.412 344 11355.60 23.45 56947.53 88888.00 2016-12-09 04:41:13.912 344 11355.61 23.52 56947.44 88888.00 2016-12-09 04:41:14.412 344 11355.67 22.92 56947.39 88888.00 2016-12-09 04:41:14.912 344 11355.64 22.57 56947.39 88888.00 2016-12-09 04:41:15.412 344 11355.62 22.51 56947.36 88888.00 2016-12-09 04:41:15.912 344 11355.63 22.75 56947.33 88888.00 2016-12-09 04:41:16.412 344 11355.62 23.21 56947.30 88888.00 2016-12-09 04:41:16.912 344 11355.57 22.94 56947.27 88888.00 2016-12-09 04:41:17.412 344 11355.62 22.60 56947.25 88888.00 2016-12-09 04:41:17.912 344 11355.68 22.54 56947.21 88888.00 2016-12-09 04:41:18.412 344 11355.62 22.56 56947.14 88888.00 2016-12-09 04:41:18.912 344 11355.63 22.59 56947.07 88888.00 2016-12-09 04:41:19.412 344 11355.67 22.59 56947.01 88888.00 2016-12-09 04:41:19.912 344 11355.67 22.64 56946.91 88888.00 2016-12-09 04:41:20.412 344 11355.67 22.64 56946.88 88888.00 2016-12-09 04:41:20.912 344 11355.67 22.61 56946.84 88888.00 2016-12-09 04:41:21.412 344 11355.70 22.64 56946.76 88888.00 2016-12-09 04:41:21.912 344 11355.67 23.18 56946.64 88888.00 2016-12-09 04:41:22.412 344 11355.70 22.86 56946.65 88888.00 2016-12-09 04:41:22.912 344 11355.72 22.63 56946.65 88888.00 2016-12-09 04:41:23.412 344 11355.65 22.59 56946.59 88888.00 2016-12-09 04:41:23.912 344 11355.71 22.60 56946.52 88888.00 2016-12-09 04:41:24.412 344 11355.71 23.00 56946.49 88888.00 2016-12-09 04:41:24.912 344 11355.68 23.53 56946.44 88888.00 2016-12-09 04:41:25.412 344 11355.72 23.67 56946.38 88888.00 2016-12-09 04:41:25.912 344 11355.74 23.74 56946.35 88888.00 2016-12-09 04:41:26.413 344 11355.71 23.77 56946.29 88888.00 2016-12-09 04:41:26.913 344 11355.79 23.74 56946.32 88888.00 2016-12-09 04:41:27.413 344 11355.79 23.60 56946.29 88888.00 2016-12-09 04:41:27.913 344 11355.76 22.91 56946.23 88888.00 2016-12-09 04:41:28.413 344 11355.74 22.66 56946.16 88888.00 2016-12-09 04:41:28.913 344 11355.78 22.65 56946.17 88888.00 2016-12-09 04:41:29.413 344 11355.75 22.64 56946.16 88888.00 2016-12-09 04:41:29.913 344 11355.76 22.66 56946.20 88888.00 2016-12-09 04:41:30.413 344 11355.76 22.70 56946.22 88888.00 2016-12-09 04:41:30.913 344 11355.71 22.65 56946.16 88888.00 2016-12-09 04:41:31.413 344 11355.72 22.66 56946.16 88888.00 2016-12-09 04:41:31.913 344 11355.69 22.64 56946.17 88888.00 2016-12-09 04:41:32.413 344 11355.60 22.64 56946.13 88888.00 2016-12-09 04:41:32.913 344 11355.67 22.64 56946.16 88888.00 2016-12-09 04:41:33.413 344 11355.69 22.60 56946.13 88888.00 2016-12-09 04:41:33.913 344 11355.67 22.61 56946.13 88888.00 2016-12-09 04:41:34.413 344 11355.63 22.67 56946.06 88888.00 2016-12-09 04:41:34.913 344 11355.64 22.67 56946.08 88888.00 2016-12-09 04:41:35.413 344 11355.62 22.67 56946.10 88888.00 2016-12-09 04:41:35.913 344 11355.55 22.67 56946.07 88888.00 2016-12-09 04:41:36.413 344 11355.55 22.74 56946.06 88888.00 2016-12-09 04:41:36.913 344 11355.54 22.67 56946.10 88888.00 2016-12-09 04:41:37.413 344 11355.51 22.64 56946.12 88888.00 2016-12-09 04:41:37.913 344 11355.56 23.08 56946.12 88888.00 2016-12-09 04:41:38.413 344 11355.54 23.04 56946.14 88888.00 2016-12-09 04:41:38.913 344 11355.43 22.84 56946.20 88888.00 2016-12-09 04:41:39.413 344 11355.44 22.78 56946.17 88888.00 2016-12-09 04:41:39.913 344 11355.47 23.07 56946.13 88888.00 2016-12-09 04:41:40.413 344 11355.39 22.71 56946.17 88888.00 2016-12-09 04:41:40.913 344 11355.37 22.63 56946.19 88888.00 2016-12-09 04:41:41.413 344 11355.34 22.63 56946.18 88888.00 2016-12-09 04:41:41.913 344 11355.29 22.65 56946.16 88888.00 2016-12-09 04:41:42.413 344 11355.29 22.65 56946.18 88888.00 2016-12-09 04:41:42.913 344 11355.32 22.59 56946.13 88888.00 2016-12-09 04:41:43.413 344 11355.26 22.57 56946.13 88888.00 2016-12-09 04:41:43.913 344 11355.23 22.79 56946.16 88888.00 2016-12-09 04:41:44.413 344 11355.26 23.46 56946.10 88888.00 2016-12-09 04:41:44.913 344 11355.22 23.32 56946.01 88888.00 2016-12-09 04:41:45.413 344 11355.16 22.71 56945.99 88888.00 2016-12-09 04:41:45.913 344 11355.17 22.58 56946.06 88888.00 2016-12-09 04:41:46.413 344 11355.19 22.51 56946.06 88888.00 2016-12-09 04:41:46.913 344 11355.19 22.52 56946.04 88888.00 2016-12-09 04:41:47.413 344 11355.24 22.54 56946.00 88888.00 2016-12-09 04:41:47.913 344 11355.27 22.56 56946.01 88888.00 2016-12-09 04:41:48.413 344 11355.23 22.56 56945.99 88888.00 2016-12-09 04:41:48.913 344 11355.28 22.57 56945.95 88888.00 2016-12-09 04:41:49.413 344 11355.32 22.58 56945.97 88888.00 2016-12-09 04:41:49.913 344 11355.27 22.60 56945.95 88888.00 2016-12-09 04:41:50.413 344 11355.29 22.65 56945.91 88888.00 2016-12-09 04:41:50.913 344 11355.36 22.71 56945.87 88888.00 2016-12-09 04:41:51.413 344 11355.34 23.08 56945.84 88888.00 2016-12-09 04:41:51.913 344 11355.35 23.43 56945.79 88888.00 2016-12-09 04:41:52.413 344 11355.43 23.24 56945.75 88888.00 2016-12-09 04:41:52.913 344 11355.41 23.12 56945.72 88888.00 2016-12-09 04:41:53.413 344 11355.40 23.20 56945.69 88888.00 2016-12-09 04:41:53.913 344 11355.49 23.21 56945.69 88888.00 2016-12-09 04:41:54.413 344 11355.47 23.08 56945.63 88888.00 2016-12-09 04:41:54.913 344 11355.41 23.07 56945.68 88888.00 2016-12-09 04:41:55.413 344 11355.48 22.93 56945.67 88888.00 2016-12-09 04:41:55.913 344 11355.48 22.83 56945.63 88888.00 2016-12-09 04:41:56.413 344 11355.46 22.90 56945.60 88888.00 2016-12-09 04:41:56.913 344 11355.50 22.98 56945.53 88888.00 2016-12-09 04:41:57.413 344 11355.53 23.51 56945.53 88888.00 2016-12-09 04:41:57.913 344 11355.51 23.68 56945.53 88888.00 2016-12-09 04:41:58.413 344 11355.50 23.72 56945.59 88888.00 2016-12-09 04:41:58.913 344 11355.49 23.26 56945.58 88888.00 2016-12-09 04:41:59.413 344 11355.47 22.74 56945.56 88888.00 2016-12-09 04:41:59.913 344 11355.49 22.66 56945.58 88888.00 2016-12-09 04:42:00.413 344 11355.49 22.61 56945.49 88888.00 2016-12-09 04:42:00.913 344 11355.42 22.59 56945.48 88888.00 2016-12-09 04:42:01.413 344 11355.42 22.61 56945.50 88888.00 2016-12-09 04:42:01.913 344 11355.44 22.59 56945.48 88888.00 2016-12-09 04:42:02.413 344 11355.42 22.58 56945.49 88888.00 2016-12-09 04:42:02.913 344 11355.46 22.60 56945.52 88888.00 2016-12-09 04:42:03.413 344 11355.46 22.60 56945.49 88888.00 2016-12-09 04:42:03.913 344 11355.44 22.57 56945.47 88888.00 2016-12-09 04:42:04.413 344 11355.44 22.57 56945.48 88888.00 2016-12-09 04:42:04.913 344 11355.54 22.53 56945.48 88888.00 2016-12-09 04:42:05.413 344 11355.49 22.58 56945.43 88888.00 2016-12-09 04:42:05.913 344 11355.47 22.60 56945.42 88888.00 2016-12-09 04:42:06.413 344 11355.48 22.60 56945.43 88888.00 2016-12-09 04:42:06.913 344 11355.50 22.59 56945.41 88888.00 2016-12-09 04:42:07.413 344 11355.50 22.57 56945.40 88888.00 2016-12-09 04:42:07.913 344 11355.56 22.57 56945.42 88888.00 2016-12-09 04:42:08.413 344 11355.62 22.57 56945.40 88888.00 2016-12-09 04:42:08.913 344 11355.63 22.58 56945.39 88888.00 2016-12-09 04:42:09.413 344 11355.63 22.81 56945.40 88888.00 2016-12-09 04:42:09.913 344 11355.64 23.42 56945.37 88888.00 2016-12-09 04:42:10.413 344 11355.63 23.65 56945.40 88888.00 2016-12-09 04:42:10.913 344 11355.63 23.47 56945.39 88888.00 2016-12-09 04:42:11.413 344 11355.68 22.80 56945.39 88888.00 2016-12-09 04:42:11.913 344 11355.64 22.58 56945.31 88888.00 2016-12-09 04:42:12.413 344 11355.65 22.54 56945.30 88888.00 2016-12-09 04:42:12.913 344 11355.72 22.56 56945.31 88888.00 2016-12-09 04:42:13.413 344 11355.69 22.53 56945.29 88888.00 2016-12-09 04:42:13.913 344 11355.71 22.56 56945.27 88888.00 2016-12-09 04:42:14.413 344 11355.77 22.57 56945.26 88888.00 2016-12-09 04:42:14.913 344 11355.75 22.58 56945.24 88888.00 2016-12-09 04:42:15.413 344 11355.75 22.57 56945.21 88888.00 2016-12-09 04:42:15.913 344 11355.83 22.58 56945.21 88888.00 2016-12-09 04:42:16.413 344 11355.81 22.57 56945.20 88888.00 2016-12-09 04:42:16.913 344 11355.76 22.54 56945.23 88888.00 2016-12-09 04:42:17.413 344 11355.77 22.56 56945.26 88888.00 2016-12-09 04:42:17.913 344 11355.77 22.56 56945.24 88888.00 2016-12-09 04:42:18.413 344 11355.79 22.57 56945.24 88888.00 2016-12-09 04:42:18.913 344 11355.89 22.54 56945.28 88888.00 2016-12-09 04:42:19.413 344 11355.86 22.53 56945.26 88888.00 2016-12-09 04:42:19.913 344 11355.84 22.53 56945.20 88888.00 2016-12-09 04:42:20.413 344 11355.81 22.54 56945.23 88888.00 2016-12-09 04:42:20.913 344 11355.79 22.50 56945.28 88888.00 2016-12-09 04:42:21.413 344 11355.74 22.50 56945.28 88888.00 2016-12-09 04:42:21.913 344 11355.75 22.57 56945.22 88888.00 2016-12-09 04:42:22.413 344 11355.75 22.53 56945.24 88888.00 2016-12-09 04:42:22.913 344 11355.71 22.53 56945.27 88888.00 2016-12-09 04:42:23.413 344 11355.70 22.52 56945.28 88888.00 2016-12-09 04:42:23.913 344 11355.71 22.54 56945.28 88888.00 2016-12-09 04:42:24.413 344 11355.68 22.61 56945.29 88888.00 2016-12-09 04:42:24.913 344 11355.70 22.59 56945.30 88888.00 2016-12-09 04:42:25.413 344 11355.69 22.63 56945.27 88888.00 2016-12-09 04:42:25.913 344 11355.63 22.68 56945.27 88888.00 2016-12-09 04:42:26.413 344 11355.67 22.68 56945.24 88888.00 2016-12-09 04:42:26.913 344 11355.77 22.61 56945.26 88888.00 2016-12-09 04:42:27.413 344 11355.79 22.58 56945.23 88888.00 2016-12-09 04:42:27.913 344 11355.75 22.73 56945.23 88888.00 2016-12-09 04:42:28.413 344 11355.71 23.12 56945.28 88888.00 2016-12-09 04:42:28.913 344 11355.76 23.49 56945.26 88888.00 2016-12-09 04:42:29.413 344 11355.71 23.53 56945.28 88888.00 2016-12-09 04:42:29.913 344 11355.69 23.49 56945.30 88888.00 2016-12-09 04:42:30.413 344 11355.71 23.49 56945.30 88888.00 2016-12-09 04:42:30.913 344 11355.69 23.51 56945.30 88888.00 2016-12-09 04:42:31.413 344 11355.75 23.54 56945.28 88888.00 2016-12-09 04:42:31.913 344 11355.75 23.53 56945.31 88888.00 2016-12-09 04:42:32.413 344 11355.64 23.49 56945.28 88888.00 2016-12-09 04:42:32.913 344 11355.63 23.53 56945.29 88888.00 2016-12-09 04:42:33.413 344 11355.72 23.49 56945.30 88888.00 2016-12-09 04:42:33.913 344 11355.69 23.47 56945.30 88888.00 2016-12-09 04:42:34.413 344 11355.70 23.47 56945.28 88888.00 2016-12-09 04:42:34.913 344 11355.74 23.51 56945.26 88888.00 2016-12-09 04:42:35.413 344 11355.72 23.47 56945.29 88888.00 2016-12-09 04:42:35.913 344 11355.68 23.43 56945.29 88888.00 2016-12-09 04:42:36.413 344 11355.69 23.46 56945.34 88888.00 2016-12-09 04:42:36.913 344 11355.64 23.45 56945.37 88888.00 2016-12-09 04:42:37.413 344 11355.60 23.45 56945.34 88888.00 2016-12-09 04:42:37.913 344 11355.69 23.43 56945.39 88888.00 2016-12-09 04:42:38.413 344 11355.70 23.36 56945.36 88888.00 2016-12-09 04:42:38.913 344 11355.57 22.80 56945.35 88888.00 2016-12-09 04:42:39.413 344 11355.54 22.75 56945.42 88888.00 2016-12-09 04:42:39.913 344 11355.54 22.86 56945.49 88888.00 2016-12-09 04:42:40.413 344 11355.44 22.84 56945.52 88888.00 2016-12-09 04:42:40.913 344 11355.43 22.49 56945.52 88888.00 2016-12-09 04:42:41.413 344 11355.36 22.33 56945.52 88888.00 2016-12-09 04:42:41.913 344 11355.32 22.26 56945.58 88888.00 2016-12-09 04:42:42.413 344 11355.32 22.24 56945.63 88888.00 2016-12-09 04:42:42.913 344 11355.32 22.25 56945.63 88888.00 2016-12-09 04:42:43.413 344 11355.28 22.25 56945.59 88888.00 2016-12-09 04:42:43.913 344 11355.24 22.26 56945.61 88888.00 2016-12-09 04:42:44.413 344 11355.24 22.23 56945.68 88888.00 2016-12-09 04:42:44.913 344 11355.22 22.17 56945.76 88888.00 2016-12-09 04:42:45.413 344 11355.19 22.13 56945.73 88888.00 2016-12-09 04:42:45.913 344 11355.17 22.15 56945.75 88888.00 2016-12-09 04:42:46.413 344 11355.14 22.16 56945.79 88888.00 2016-12-09 04:42:46.913 344 11355.16 22.30 56945.81 88888.00 2016-12-09 04:42:47.413 344 11355.15 22.36 56945.82 88888.00 2016-12-09 04:42:47.913 344 11355.12 22.53 56945.85 88888.00 2016-12-09 04:42:48.413 344 11355.08 22.60 56945.84 88888.00 2016-12-09 04:42:48.913 344 11355.09 22.75 56945.87 88888.00 2016-12-09 04:42:49.413 344 11355.08 22.73 56945.92 88888.00 2016-12-09 04:42:49.913 344 11355.05 23.02 56945.97 88888.00 2016-12-09 04:42:50.413 344 11355.00 22.94 56945.98 88888.00 2016-12-09 04:42:50.913 344 11355.06 22.47 56945.98 88888.00 2016-12-09 04:42:51.413 344 11354.96 22.46 56946.06 88888.00 2016-12-09 04:42:51.913 344 11354.98 22.40 56946.06 88888.00 2016-12-09 04:42:52.413 344 11355.03 22.56 56946.05 88888.00 2016-12-09 04:42:52.913 344 11355.01 22.33 56946.11 88888.00 2016-12-09 04:42:53.413 344 11355.00 22.18 56946.14 88888.00 2016-12-09 04:42:53.913 344 11355.01 22.20 56946.18 88888.00 2016-12-09 04:42:54.413 344 11355.02 22.34 56946.17 88888.00 2016-12-09 04:42:54.913 344 11355.01 22.26 56946.17 88888.00 2016-12-09 04:42:55.413 344 11355.03 22.06 56946.23 88888.00 2016-12-09 04:42:55.913 344 11355.00 21.99 56946.24 88888.00 2016-12-09 04:42:56.413 344 11354.93 21.97 56946.32 88888.00 2016-12-09 04:42:56.913 344 11354.96 21.97 56946.39 88888.00 2016-12-09 04:42:57.413 344 11354.91 21.97 56946.42 88888.00 2016-12-09 04:42:57.913 344 11354.87 21.97 56946.49 88888.00 2016-12-09 04:42:58.413 344 11354.96 21.98 56946.53 88888.00 2016-12-09 04:42:58.913 344 11354.96 22.18 56946.59 88888.00 2016-12-09 04:42:59.413 344 11354.93 22.75 56946.62 88888.00 2016-12-09 04:42:59.913 344 11354.88 22.93 56946.70 88888.00 2016-12-09 04:43:00.413 344 11354.92 22.93 56946.75 88888.00 2016-12-09 04:43:00.913 344 11354.86 22.92 56946.80 88888.00 2016-12-09 04:43:01.413 344 11354.87 22.94 56946.91 88888.00 2016-12-09 04:43:01.913 344 11354.88 22.67 56946.95 88888.00 2016-12-09 04:43:02.413 344 11354.87 22.31 56947.02 88888.00 2016-12-09 04:43:02.913 344 11354.84 22.20 56947.12 88888.00 2016-12-09 04:43:03.413 344 11354.85 21.91 56947.22 88888.00 2016-12-09 04:43:03.913 344 11354.81 22.16 56947.29 88888.00 2016-12-09 04:43:04.413 344 11354.81 22.45 56947.34 88888.00 2016-12-09 04:43:04.913 344 11354.86 21.96 56947.40 88888.00 2016-12-09 04:43:05.413 344 11354.80 21.81 56947.42 88888.00 2016-12-09 04:43:05.913 344 11354.72 21.84 56947.47 88888.00 2016-12-09 04:43:06.413 344 11354.79 21.83 56947.55 88888.00 2016-12-09 04:43:06.913 344 11354.78 21.76 56947.62 88888.00 2016-12-09 04:43:07.413 344 11354.71 21.77 56947.70 88888.00 2016-12-09 04:43:07.913 344 11354.74 21.77 56947.75 88888.00 2016-12-09 04:43:08.413 344 11354.77 21.77 56947.81 88888.00 2016-12-09 04:43:08.913 344 11354.70 21.76 56947.85 88888.00 2016-12-09 04:43:09.413 344 11354.68 21.76 56947.94 88888.00 2016-12-09 04:43:09.913 344 11354.68 21.72 56947.96 88888.00 2016-12-09 04:43:10.413 344 11354.65 21.76 56948.00 88888.00 2016-12-09 04:43:10.913 344 11354.66 21.77 56948.12 88888.00 2016-12-09 04:43:11.413 344 11354.70 21.88 56948.19 88888.00 2016-12-09 04:43:11.913 344 11354.67 21.98 56948.24 88888.00 2016-12-09 04:43:12.413 344 11354.65 22.13 56948.25 88888.00 2016-12-09 04:43:12.913 344 11354.68 21.97 56948.32 88888.00 2016-12-09 04:43:13.413 344 11354.65 21.83 56948.38 88888.00 2016-12-09 04:43:13.913 344 11354.58 21.79 56948.42 88888.00 2016-12-09 04:43:14.413 344 11354.64 21.75 56948.50 88888.00 2016-12-09 04:43:14.913 344 11354.60 21.71 56948.51 88888.00 2016-12-09 04:43:15.413 344 11354.59 21.70 56948.56 88888.00 2016-12-09 04:43:15.913 344 11354.59 21.69 56948.61 88888.00 2016-12-09 04:43:16.413 344 11354.64 21.75 56948.62 88888.00 2016-12-09 04:43:16.913 344 11354.58 21.70 56948.62 88888.00 2016-12-09 04:43:17.413 344 11354.56 21.69 56948.64 88888.00 2016-12-09 04:43:17.913 344 11354.60 21.71 56948.68 88888.00 2016-12-09 04:43:18.413 344 11354.61 21.71 56948.71 88888.00 2016-12-09 04:43:18.913 344 11354.59 21.77 56948.79 88888.00 2016-12-09 04:43:19.413 344 11354.63 21.75 56948.88 88888.00 2016-12-09 04:43:19.913 344 11354.59 21.70 56948.93 88888.00 2016-12-09 04:43:20.413 344 11354.63 21.68 56948.95 88888.00 2016-12-09 04:43:20.913 344 11354.64 21.66 56948.96 88888.00 2016-12-09 04:43:21.413 344 11354.57 21.69 56949.01 88888.00 2016-12-09 04:43:21.913 344 11354.59 21.69 56949.07 88888.00 2016-12-09 04:43:22.413 344 11354.61 21.69 56949.12 88888.00 2016-12-09 04:43:22.913 344 11354.57 21.75 56949.13 88888.00 2016-12-09 04:43:23.413 344 11354.53 21.75 56949.14 88888.00 2016-12-09 04:43:23.913 344 11354.58 21.76 56949.21 88888.00 2016-12-09 04:43:24.413 344 11354.54 22.02 56949.28 88888.00 2016-12-09 04:43:24.913 344 11354.52 22.17 56949.31 88888.00 2016-12-09 04:43:25.413 344 11354.51 21.85 56949.27 88888.00 2016-12-09 04:43:25.913 344 11354.58 21.64 56949.27 88888.00 2016-12-09 04:43:26.413 344 11354.59 21.62 56949.31 88888.00 2016-12-09 04:43:26.913 344 11354.63 21.62 56949.35 88888.00 2016-12-09 04:43:27.413 344 11354.64 21.61 56949.41 88888.00 2016-12-09 04:43:27.913 344 11354.61 21.63 56949.43 88888.00 2016-12-09 04:43:28.413 344 11354.63 21.78 56949.44 88888.00 2016-12-09 04:43:28.913 344 11354.60 21.64 56949.52 88888.00 2016-12-09 04:43:29.413 344 11354.53 21.57 56949.53 88888.00 2016-12-09 04:43:29.913 344 11354.52 21.56 56949.52 88888.00 2016-12-09 04:43:30.413 344 11354.61 21.55 56949.56 88888.00 2016-12-09 04:43:30.913 344 11354.57 21.52 56949.61 88888.00 2016-12-09 04:43:31.413 344 11354.58 21.50 56949.66 88888.00 2016-12-09 04:43:31.913 344 11354.60 21.47 56949.70 88888.00 2016-12-09 04:43:32.413 344 11354.58 21.44 56949.74 88888.00 2016-12-09 04:43:32.913 344 11354.52 21.48 56949.76 88888.00 2016-12-09 04:43:33.413 344 11354.52 21.59 56949.78 88888.00 2016-12-09 04:43:33.913 344 11354.58 21.59 56949.84 88888.00 2016-12-09 04:43:34.413 344 11354.51 22.09 56949.88 88888.00 2016-12-09 04:43:34.913 344 11354.58 22.46 56949.91 88888.00 2016-12-09 04:43:35.413 344 11354.59 22.54 56949.96 88888.00 2016-12-09 04:43:35.913 344 11354.57 22.56 56950.02 88888.00 2016-12-09 04:43:36.413 344 11354.57 22.57 56950.05 88888.00 2016-12-09 04:43:36.913 344 11354.59 22.31 56950.09 88888.00 2016-12-09 04:43:37.413 344 11354.53 21.93 56950.14 88888.00 2016-12-09 04:43:37.913 344 11354.59 21.65 56950.14 88888.00 2016-12-09 04:43:38.413 344 11354.65 21.49 56950.12 88888.00 2016-12-09 04:43:38.913 344 11354.65 21.47 56950.20 88888.00 2016-12-09 04:43:39.413 344 11354.60 21.44 56950.21 88888.00 2016-12-09 04:43:39.913 344 11354.64 21.44 56950.22 88888.00 2016-12-09 04:43:40.413 344 11354.67 21.47 56950.25 88888.00 2016-12-09 04:43:40.913 344 11354.68 21.44 56950.29 88888.00 2016-12-09 04:43:41.413 344 11354.72 21.44 56950.35 88888.00 2016-12-09 04:43:41.913 344 11354.75 21.47 56950.35 88888.00 2016-12-09 04:43:42.413 344 11354.72 21.49 56950.41 88888.00 2016-12-09 04:43:42.913 344 11354.77 21.47 56950.47 88888.00 2016-12-09 04:43:43.413 344 11354.81 21.47 56950.49 88888.00 2016-12-09 04:43:43.913 344 11354.78 21.48 56950.56 88888.00 2016-12-09 04:43:44.413 344 11354.80 21.50 56950.53 88888.00 2016-12-09 04:43:44.913 344 11354.81 21.51 56950.50 88888.00 2016-12-09 04:43:45.413 344 11354.78 21.45 56950.55 88888.00 2016-12-09 04:43:45.913 344 11354.80 21.47 56950.56 88888.00 2016-12-09 04:43:46.413 344 11354.85 21.49 56950.57 88888.00 2016-12-09 04:43:46.913 344 11354.85 21.52 56950.60 88888.00 2016-12-09 04:43:47.413 344 11354.77 21.58 56950.66 88888.00 2016-12-09 04:43:47.913 344 11354.82 21.55 56950.73 88888.00 2016-12-09 04:43:48.413 344 11354.80 21.51 56950.76 88888.00 2016-12-09 04:43:48.913 344 11354.81 21.49 56950.79 88888.00 2016-12-09 04:43:49.413 344 11354.78 21.52 56950.82 88888.00 2016-12-09 04:43:49.913 344 11354.81 21.50 56950.89 88888.00 2016-12-09 04:43:50.413 344 11354.74 21.49 56950.95 88888.00 2016-12-09 04:43:50.913 344 11354.75 21.48 56950.99 88888.00 2016-12-09 04:43:51.413 344 11354.80 21.48 56951.01 88888.00 2016-12-09 04:43:51.913 344 11354.81 21.48 56951.10 88888.00 2016-12-09 04:43:52.413 344 11354.77 21.69 56951.07 88888.00 2016-12-09 04:43:52.913 344 11354.81 21.91 56951.11 88888.00 2016-12-09 04:43:53.413 344 11354.80 21.96 56951.15 88888.00 2016-12-09 04:43:53.913 344 11354.77 21.85 56951.23 88888.00 2016-12-09 04:43:54.413 344 11354.79 21.82 56951.20 88888.00 2016-12-09 04:43:54.913 344 11354.74 22.17 56951.24 88888.00 2016-12-09 04:43:55.413 344 11354.75 21.86 56951.28 88888.00 2016-12-09 04:43:55.913 344 11354.82 21.86 56951.33 88888.00 2016-12-09 04:43:56.413 344 11354.79 22.23 56951.37 88888.00 2016-12-09 04:43:56.913 344 11354.70 22.17 56951.42 88888.00 2016-12-09 04:43:57.413 344 11354.73 22.18 56951.44 88888.00 2016-12-09 04:43:57.913 344 11354.77 21.75 56951.45 88888.00 2016-12-09 04:43:58.404 344 11354.75 21.75 56951.50 88888.00 2016-12-09 04:43:58.904 344 11354.77 21.64 56951.49 88888.00 2016-12-09 04:43:59.404 344 11354.74 21.68 56951.50 88888.00 2016-12-09 04:43:59.904 344 11354.70 21.63 56951.46 88888.00 2016-12-09 04:44:00.404 344 11354.68 21.63 56951.49 88888.00 2016-12-09 04:44:00.904 344 11354.71 21.61 56951.50 88888.00 2016-12-09 04:44:01.404 344 11354.67 21.63 56951.52 88888.00 2016-12-09 04:44:01.904 344 11354.68 21.62 56951.57 88888.00 2016-12-09 04:44:02.404 344 11354.78 21.59 56951.64 88888.00 2016-12-09 04:44:02.904 344 11354.81 21.56 56951.65 88888.00 2016-12-09 04:44:03.404 344 11354.82 21.62 56951.68 88888.00 2016-12-09 04:44:03.904 344 11354.86 21.69 56951.74 88888.00 2016-12-09 04:44:04.404 344 11354.85 21.66 56951.78 88888.00 2016-12-09 04:44:04.904 344 11354.79 21.66 56951.77 88888.00 2016-12-09 04:44:05.404 344 11354.81 21.66 56951.85 88888.00 2016-12-09 04:44:05.904 344 11354.86 21.69 56951.89 88888.00 2016-12-09 04:44:06.404 344 11354.87 21.76 56951.89 88888.00 2016-12-09 04:44:06.904 344 11354.91 21.74 56951.91 88888.00 2016-12-09 04:44:07.404 344 11354.93 21.66 56951.96 88888.00 2016-12-09 04:44:07.904 344 11354.91 21.68 56952.02 88888.00 2016-12-09 04:44:08.404 344 11354.93 21.72 56952.05 88888.00 2016-12-09 04:44:08.904 344 11355.02 21.72 56952.08 88888.00 2016-12-09 04:44:09.404 344 11354.99 21.75 56952.13 88888.00 2016-12-09 04:44:09.904 344 11354.94 22.22 56952.14 88888.00 2016-12-09 04:44:10.404 344 11354.98 22.08 56952.10 88888.00 2016-12-09 04:44:10.904 344 11354.94 22.59 56952.14 88888.00 2016-12-09 04:44:11.404 344 11354.93 22.83 56952.20 88888.00 2016-12-09 04:44:11.904 344 11355.02 22.88 56952.22 88888.00 2016-12-09 04:44:12.404 344 11355.05 22.93 56952.26 88888.00 2016-12-09 04:44:12.904 344 11355.03 22.97 56952.30 88888.00 2016-12-09 04:44:13.404 344 11355.07 22.98 56952.32 88888.00 2016-12-09 04:44:13.904 344 11355.08 22.71 56952.32 88888.00 2016-12-09 04:44:14.404 344 11355.05 22.10 56952.32 88888.00 2016-12-09 04:44:14.904 344 11355.07 21.95 56952.32 88888.00 2016-12-09 04:44:15.404 344 11355.15 21.95 56952.36 88888.00 2016-12-09 04:44:15.904 344 11355.19 21.93 56952.39 88888.00 2016-12-09 04:44:16.404 344 11355.19 21.95 56952.35 88888.00 2016-12-09 04:44:16.904 344 11355.24 21.95 56952.37 88888.00 2016-12-09 04:44:17.404 344 11355.24 22.00 56952.37 88888.00 2016-12-09 04:44:17.904 344 11355.21 22.34 56952.35 88888.00 2016-12-09 04:44:18.404 344 11355.21 22.80 56952.36 88888.00 2016-12-09 04:44:18.904 344 11355.21 22.24 56952.39 88888.00 2016-12-09 04:44:19.404 344 11355.23 22.04 56952.43 88888.00 2016-12-09 04:44:19.904 344 11355.20 22.00 56952.39 88888.00 2016-12-09 04:44:20.404 344 11355.20 21.97 56952.40 88888.00 2016-12-09 04:44:20.904 344 11355.21 22.04 56952.40 88888.00 2016-12-09 04:44:21.404 344 11355.19 22.61 56952.42 88888.00 2016-12-09 04:44:21.904 344 11355.23 22.23 56952.46 88888.00 2016-12-09 04:44:22.404 344 11355.21 21.99 56952.49 88888.00 2016-12-09 04:44:22.904 344 11355.24 21.99 56952.50 88888.00 2016-12-09 04:44:23.404 344 11355.29 21.99 56952.54 88888.00 2016-12-09 04:44:23.904 344 11355.23 21.98 56952.56 88888.00 2016-12-09 04:44:24.404 344 11355.20 22.00 56952.53 88888.00 2016-12-09 04:44:24.904 344 11355.20 22.03 56952.52 88888.00 2016-12-09 04:44:25.404 344 11355.12 22.06 56952.50 88888.00 2016-12-09 04:44:25.904 344 11355.08 22.60 56952.56 88888.00 2016-12-09 04:44:26.404 344 11355.13 23.04 56952.60 88888.00 2016-12-09 04:44:26.904 344 11355.07 23.11 56952.58 88888.00 2016-12-09 04:44:27.404 344 11355.03 23.11 56952.53 88888.00 2016-12-09 04:44:27.904 344 11355.02 23.08 56952.58 88888.00 2016-12-09 04:44:28.404 344 11355.00 23.08 56952.58 88888.00 2016-12-09 04:44:28.904 344 11354.95 23.12 56952.60 88888.00 2016-12-09 04:44:29.404 344 11354.96 23.12 56952.55 88888.00 2016-12-09 04:44:29.904 344 11354.98 23.09 56952.55 88888.00 2016-12-09 04:44:30.404 344 11354.92 22.93 56952.53 88888.00 2016-12-09 04:44:30.904 344 11354.93 22.51 56952.46 88888.00 2016-12-09 04:44:31.404 344 11354.91 22.80 56952.49 88888.00 2016-12-09 04:44:31.904 344 11354.86 23.08 56952.48 88888.00 2016-12-09 04:44:32.404 344 11354.82 23.13 56952.47 88888.00 2016-12-09 04:44:32.904 344 11354.87 23.12 56952.45 88888.00 2016-12-09 04:44:33.404 344 11354.87 23.09 56952.47 88888.00 2016-12-09 04:44:33.904 344 11354.85 23.13 56952.43 88888.00 2016-12-09 04:44:34.404 344 11354.89 23.12 56952.35 88888.00 2016-12-09 04:44:34.904 344 11354.82 23.14 56952.30 88888.00 2016-12-09 04:44:35.404 344 11354.77 23.18 56952.26 88888.00 2016-12-09 04:44:35.904 344 11354.78 23.17 56952.23 88888.00 2016-12-09 04:44:36.404 344 11354.72 23.12 56952.14 88888.00 2016-12-09 04:44:36.904 344 11354.71 22.84 56952.13 88888.00 2016-12-09 04:44:37.404 344 11354.79 22.42 56952.11 88888.00 2016-12-09 04:44:37.904 344 11354.79 22.30 56952.05 88888.00 2016-12-09 04:44:38.404 344 11354.73 22.02 56951.98 88888.00 2016-12-09 04:44:38.904 344 11354.84 21.99 56951.97 88888.00 2016-12-09 04:44:39.404 344 11354.81 21.93 56951.91 88888.00 2016-12-09 04:44:39.904 344 11354.78 21.95 56951.77 88888.00 2016-12-09 04:44:40.404 344 11354.77 21.93 56951.71 88888.00 2016-12-09 04:44:40.904 344 11354.78 21.91 56951.65 88888.00 2016-12-09 04:44:41.404 344 11354.71 21.91 56951.57 88888.00 2016-12-09 04:44:41.904 344 11354.67 21.96 56951.50 88888.00 2016-12-09 04:44:42.404 344 11354.71 22.31 56951.46 88888.00 2016-12-09 04:44:42.904 344 11354.71 22.11 56951.42 88888.00 2016-12-09 04:44:43.404 344 11354.74 22.11 56951.36 88888.00 2016-12-09 04:44:43.904 344 11354.72 22.36 56951.34 88888.00 2016-12-09 04:44:44.404 344 11354.67 22.06 56951.33 88888.00 2016-12-09 04:44:44.904 344 11354.63 21.88 56951.30 88888.00 2016-12-09 04:44:45.404 344 11354.60 21.81 56951.19 88888.00 2016-12-09 04:44:45.904 344 11354.58 21.89 56951.12 88888.00 2016-12-09 04:44:46.404 344 11354.59 22.29 56951.08 88888.00 2016-12-09 04:44:46.904 344 11354.60 22.45 56951.08 88888.00 2016-12-09 04:44:47.404 344 11354.57 22.25 56951.08 88888.00 2016-12-09 04:44:47.904 344 11354.52 22.26 56951.10 88888.00 2016-12-09 04:44:48.404 344 11354.50 22.26 56951.02 88888.00 2016-12-09 04:44:48.904 344 11354.50 22.20 56951.04 88888.00 2016-12-09 04:44:49.404 344 11354.46 22.25 56950.99 88888.00 2016-12-09 04:44:49.904 344 11354.44 22.20 56950.99 88888.00 2016-12-09 04:44:50.404 344 11354.45 21.98 56950.94 88888.00 2016-12-09 04:44:50.904 344 11354.38 21.90 56950.93 88888.00 2016-12-09 04:44:51.404 344 11354.36 21.61 56950.91 88888.00 2016-12-09 04:44:51.904 344 11354.38 21.50 56950.86 88888.00 2016-12-09 04:44:52.404 344 11354.35 21.43 56950.85 88888.00 2016-12-09 04:44:52.904 344 11354.33 21.41 56950.81 88888.00 2016-12-09 04:44:53.404 344 11354.31 21.42 56950.79 88888.00 2016-12-09 04:44:53.904 344 11354.25 21.37 56950.76 88888.00 2016-12-09 04:44:54.404 344 11354.18 21.34 56950.78 88888.00 2016-12-09 04:44:54.904 344 11354.19 21.29 56950.76 88888.00 2016-12-09 04:44:55.404 344 11354.18 21.27 56950.73 88888.00 2016-12-09 04:44:55.904 344 11354.09 21.38 56950.72 88888.00 2016-12-09 04:44:56.404 344 11354.11 21.41 56950.73 88888.00 2016-12-09 04:44:56.904 344 11354.09 21.23 56950.75 88888.00 2016-12-09 04:44:57.404 344 11353.95 21.27 56950.78 88888.00 2016-12-09 04:44:57.904 344 11353.98 21.22 56950.79 88888.00 2016-12-09 04:44:58.404 344 11353.98 21.13 56950.75 88888.00 2016-12-09 04:44:58.904 344 11353.94 21.10 56950.80 88888.00 2016-12-09 04:44:59.404 344 11353.93 21.13 56950.81 88888.00 2016-12-09 04:44:59.904 344 11353.93 21.16 56950.80 88888.00 2016-12-09 04:45:00.404 344 11353.90 21.13 56950.80 88888.00 2016-12-09 04:45:00.904 344 11353.89 21.09 56950.80 88888.00 2016-12-09 04:45:01.404 344 11353.84 21.06 56950.86 88888.00 2016-12-09 04:45:01.904 344 11353.85 21.04 56950.87 88888.00 2016-12-09 04:45:02.404 344 11353.83 21.07 56950.91 88888.00 2016-12-09 04:45:02.904 344 11353.87 21.02 56950.88 88888.00 2016-12-09 04:45:03.404 344 11353.81 21.13 56950.86 88888.00 2016-12-09 04:45:03.904 344 11353.73 21.49 56950.86 88888.00 2016-12-09 04:45:04.404 344 11353.75 21.24 56950.89 88888.00 2016-12-09 04:45:04.904 344 11353.81 21.06 56950.89 88888.00 2016-12-09 04:45:05.404 344 11353.78 21.02 56950.85 88888.00 2016-12-09 04:45:05.904 344 11353.78 21.06 56950.83 88888.00 2016-12-09 04:45:06.404 344 11353.75 21.32 56950.85 88888.00 2016-12-09 04:45:06.904 344 11353.73 21.62 56950.82 88888.00 2016-12-09 04:45:07.404 344 11353.74 21.54 56950.86 88888.00 2016-12-09 04:45:07.904 344 11353.78 21.23 56950.82 88888.00 2016-12-09 04:45:08.404 344 11353.76 21.14 56950.79 88888.00 2016-12-09 04:45:08.904 344 11353.76 21.41 56950.82 88888.00 2016-12-09 04:45:09.404 344 11353.80 21.36 56950.82 88888.00 2016-12-09 04:45:09.904 344 11353.82 21.02 56950.78 88888.00 2016-12-09 04:45:10.404 344 11353.81 20.93 56950.83 88888.00 2016-12-09 04:45:10.904 344 11353.82 20.95 56950.85 88888.00 2016-12-09 04:45:11.404 344 11353.82 20.95 56950.80 88888.00 2016-12-09 04:45:11.904 344 11353.75 21.24 56950.82 88888.00 2016-12-09 04:45:12.404 344 11353.75 21.43 56950.82 88888.00 2016-12-09 04:45:12.904 344 11353.70 21.47 56950.78 88888.00 2016-12-09 04:45:13.404 344 11353.68 21.37 56950.76 88888.00 2016-12-09 04:45:13.904 344 11353.68 21.03 56950.79 88888.00 2016-12-09 04:45:14.404 344 11353.66 20.84 56950.85 88888.00 2016-12-09 04:45:14.904 344 11353.63 20.86 56950.92 88888.00 2016-12-09 04:45:15.404 344 11353.64 21.00 56950.89 88888.00 2016-12-09 04:45:15.904 344 11353.64 20.88 56950.88 88888.00 2016-12-09 04:45:16.404 344 11353.56 20.83 56950.89 88888.00 2016-12-09 04:45:16.904 344 11353.59 20.80 56950.89 88888.00 2016-12-09 04:45:17.404 344 11353.57 20.82 56950.91 88888.00 2016-12-09 04:45:17.904 344 11353.47 20.80 56950.95 88888.00 2016-12-09 04:45:18.404 344 11353.40 20.77 56951.02 88888.00 2016-12-09 04:45:18.904 344 11353.45 20.79 56951.06 88888.00 2016-12-09 04:45:19.404 344 11353.40 20.74 56951.08 88888.00 2016-12-09 04:45:19.904 344 11353.43 20.72 56951.12 88888.00 2016-12-09 04:45:20.404 344 11353.42 20.69 56951.18 88888.00 2016-12-09 04:45:20.904 344 11353.36 20.72 56951.27 88888.00 2016-12-09 04:45:21.404 344 11353.29 20.73 56951.32 88888.00 2016-12-09 04:45:21.904 344 11353.33 20.75 56951.32 88888.00 2016-12-09 04:45:22.404 344 11353.33 20.90 56951.38 88888.00 2016-12-09 04:45:22.904 344 11353.24 21.17 56951.43 88888.00 2016-12-09 04:45:23.404 344 11353.15 21.17 56951.46 88888.00 2016-12-09 04:45:23.904 344 11353.21 21.17 56951.51 88888.00 2016-12-09 04:45:24.404 344 11353.14 20.88 56951.53 88888.00 2016-12-09 04:45:24.904 344 11353.07 20.73 56951.62 88888.00 2016-12-09 04:45:25.404 344 11353.12 20.70 56951.68 88888.00 2016-12-09 04:45:25.904 344 11353.07 20.73 56951.70 88888.00 2016-12-09 04:45:26.404 344 11353.00 20.79 56951.78 88888.00 2016-12-09 04:45:26.904 344 11353.05 20.81 56951.84 88888.00 2016-12-09 04:45:27.404 344 11352.96 20.80 56951.90 88888.00 2016-12-09 04:45:27.904 344 11352.85 20.82 56951.95 88888.00 2016-12-09 04:45:28.404 344 11352.89 20.80 56952.02 88888.00 2016-12-09 04:45:28.904 344 11352.90 20.84 56952.03 88888.00 2016-12-09 04:45:29.404 344 11352.80 20.87 56952.10 88888.00 2016-12-09 04:45:29.904 344 11352.79 21.08 56952.17 88888.00 2016-12-09 04:45:30.404 344 11352.77 21.14 56952.23 88888.00 2016-12-09 04:45:30.904 344 11352.69 21.00 56952.22 88888.00 2016-12-09 04:45:31.404 344 11352.65 20.84 56952.29 88888.00 2016-12-09 04:45:31.904 344 11352.62 20.77 56952.39 88888.00 2016-12-09 04:45:32.404 344 11352.58 20.69 56952.45 88888.00 2016-12-09 04:45:32.904 344 11352.53 20.73 56952.48 88888.00 2016-12-09 04:45:33.404 344 11352.53 20.73 56952.50 88888.00 2016-12-09 04:45:33.904 344 11352.45 20.70 56952.55 88888.00 2016-12-09 04:45:34.404 344 11352.43 20.77 56952.59 88888.00 2016-12-09 04:45:34.904 344 11352.43 20.81 56952.66 88888.00 2016-12-09 04:45:35.404 344 11352.35 20.77 56952.79 88888.00 2016-12-09 04:45:35.904 344 11352.27 20.80 56952.84 88888.00 2016-12-09 04:45:36.404 344 11352.27 20.80 56952.85 88888.00 2016-12-09 04:45:36.904 344 11352.24 20.80 56952.90 88888.00 2016-12-09 04:45:37.404 344 11352.17 21.35 56952.92 88888.00 2016-12-09 04:45:37.904 344 11352.14 21.83 56952.98 88888.00 2016-12-09 04:45:38.404 344 11352.11 21.89 56953.01 88888.00 2016-12-09 04:45:38.904 344 11352.04 21.89 56953.01 88888.00 2016-12-09 04:45:39.404 344 11351.99 21.92 56953.03 88888.00 2016-12-09 04:45:39.904 344 11352.01 21.84 56953.04 88888.00 2016-12-09 04:45:40.404 344 11351.97 21.40 56953.07 88888.00 2016-12-09 04:45:40.904 344 11351.94 20.90 56953.10 88888.00 2016-12-09 04:45:41.404 344 11352.01 21.03 56953.12 88888.00 2016-12-09 04:45:41.904 344 11351.96 21.15 56953.16 88888.00 2016-12-09 04:45:42.404 344 11351.94 20.87 56953.18 88888.00 2016-12-09 04:45:42.904 344 11351.96 20.77 56953.25 88888.00 2016-12-09 04:45:43.404 344 11351.90 20.80 56953.26 88888.00 2016-12-09 04:45:43.904 344 11351.85 20.81 56953.20 88888.00 2016-12-09 04:45:44.404 344 11351.87 20.87 56953.22 88888.00 2016-12-09 04:45:44.904 344 11351.82 20.87 56953.29 88888.00 2016-12-09 04:45:45.404 344 11351.81 20.82 56953.27 88888.00 2016-12-09 04:45:45.904 344 11351.82 20.93 56953.27 88888.00 2016-12-09 04:45:46.404 344 11351.79 21.52 56953.30 88888.00 2016-12-09 04:45:46.904 344 11351.75 21.81 56953.30 88888.00 2016-12-09 04:45:47.404 344 11351.75 21.21 56953.36 88888.00 2016-12-09 04:45:47.904 344 11351.76 20.98 56953.39 88888.00 2016-12-09 04:45:48.404 344 11351.69 20.96 56953.42 88888.00 2016-12-09 04:45:48.904 344 11351.69 20.97 56953.45 88888.00 2016-12-09 04:45:49.404 344 11351.72 21.00 56953.45 88888.00 2016-12-09 04:45:49.904 344 11351.66 21.01 56953.45 88888.00 2016-12-09 04:45:50.404 344 11351.60 21.02 56953.45 88888.00 2016-12-09 04:45:50.904 344 11351.61 20.96 56953.46 88888.00 2016-12-09 04:45:51.404 344 11351.54 20.98 56953.50 88888.00 2016-12-09 04:45:51.904 344 11351.55 21.01 56953.51 88888.00 2016-12-09 04:45:52.404 344 11351.57 21.03 56953.55 88888.00 2016-12-09 04:45:52.904 344 11351.54 21.03 56953.54 88888.00 2016-12-09 04:45:53.404 344 11351.50 21.15 56953.52 88888.00 2016-12-09 04:45:53.904 344 11351.48 21.18 56953.52 88888.00 2016-12-09 04:45:54.404 344 11351.47 21.13 56953.52 88888.00 2016-12-09 04:45:54.904 344 11351.36 21.11 56953.50 88888.00 2016-12-09 04:45:55.404 344 11351.33 21.08 56953.55 88888.00 2016-12-09 04:45:55.904 344 11351.37 21.07 56953.61 88888.00 2016-12-09 04:45:56.404 344 11351.32 21.09 56953.63 88888.00 2016-12-09 04:45:56.904 344 11351.30 21.11 56953.69 88888.00 2016-12-09 04:45:57.404 344 11351.33 21.17 56953.69 88888.00 2016-12-09 04:45:57.904 344 11351.29 21.20 56953.74 88888.00 2016-12-09 04:45:58.404 344 11351.18 21.29 56953.75 88888.00 2016-12-09 04:45:58.904 344 11351.20 21.68 56953.75 88888.00 2016-12-09 04:45:59.404 344 11351.20 21.78 56953.77 88888.00 2016-12-09 04:45:59.904 344 11351.14 21.54 56953.81 88888.00 2016-12-09 04:46:00.404 344 11351.19 21.34 56953.81 88888.00 2016-12-09 04:46:00.904 344 11351.17 21.30 56953.77 88888.00 2016-12-09 04:46:01.404 344 11351.14 21.34 56953.81 88888.00 2016-12-09 04:46:01.904 344 11351.20 21.38 56953.87 88888.00 2016-12-09 04:46:02.404 344 11351.14 21.35 56953.91 88888.00 2016-12-09 04:46:02.904 344 11351.12 21.52 56953.96 88888.00 2016-12-09 04:46:03.404 344 11351.13 22.16 56954.00 88888.00 2016-12-09 04:46:03.904 344 11351.10 21.71 56954.00 88888.00 2016-12-09 04:46:04.404 344 11351.07 21.42 56954.00 88888.00 2016-12-09 04:46:04.904 344 11351.09 21.41 56954.02 88888.00 2016-12-09 04:46:05.404 344 11351.07 21.41 56954.04 88888.00 2016-12-09 04:46:05.904 344 11351.03 21.44 56954.12 88888.00 2016-12-09 04:46:06.404 344 11351.04 21.49 56954.15 88888.00 2016-12-09 04:46:06.904 344 11351.00 21.52 56954.12 88888.00 2016-12-09 04:46:07.404 344 11350.95 21.58 56954.13 88888.00 2016-12-09 04:46:07.904 344 11350.96 21.84 56954.15 88888.00 2016-12-09 04:46:08.404 344 11350.99 21.78 56954.16 88888.00 2016-12-09 04:46:08.904 344 11350.98 21.97 56954.18 88888.00 2016-12-09 04:46:09.404 344 11350.92 22.23 56954.22 88888.00 2016-12-09 04:46:09.904 344 11350.91 21.79 56954.23 88888.00 2016-12-09 04:46:10.404 344 11350.90 21.81 56954.31 88888.00 2016-12-09 04:46:10.904 344 11350.90 21.74 56954.38 88888.00 2016-12-09 04:46:11.404 344 11350.89 21.76 56954.40 88888.00 2016-12-09 04:46:11.904 344 11350.85 22.19 56954.40 88888.00 2016-12-09 04:46:12.404 344 11350.81 22.67 56954.47 88888.00 2016-12-09 04:46:12.904 344 11350.81 22.80 56954.51 88888.00 2016-12-09 04:46:13.404 344 11350.78 22.83 56954.48 88888.00 2016-12-09 04:46:13.904 344 11350.69 22.87 56954.45 88888.00 2016-12-09 04:46:14.404 344 11350.69 22.86 56954.47 88888.00 2016-12-09 04:46:14.904 344 11350.72 22.85 56954.54 88888.00 2016-12-09 04:46:15.404 344 11350.68 22.84 56954.59 88888.00 2016-12-09 04:46:15.904 344 11350.69 22.88 56954.60 88888.00 2016-12-09 04:46:16.404 344 11350.70 22.88 56954.60 88888.00 2016-12-09 04:46:16.904 344 11350.60 22.93 56954.63 88888.00 2016-12-09 04:46:17.404 344 11350.56 22.93 56954.61 88888.00 2016-12-09 04:46:17.904 344 11350.54 22.95 56954.66 88888.00 2016-12-09 04:46:18.405 344 11350.49 22.94 56954.71 88888.00 2016-12-09 04:46:18.905 344 11350.51 22.93 56954.74 88888.00 2016-12-09 04:46:19.405 344 11350.51 22.94 56954.78 88888.00 2016-12-09 04:46:19.905 344 11350.44 22.94 56954.78 88888.00 2016-12-09 04:46:20.405 344 11350.41 22.93 56954.83 88888.00 2016-12-09 04:46:20.905 344 11350.40 22.93 56954.89 88888.00 2016-12-09 04:46:21.405 344 11350.32 22.85 56954.87 88888.00 2016-12-09 04:46:21.905 344 11350.25 22.27 56954.96 88888.00 2016-12-09 04:46:22.405 344 11350.21 22.10 56955.02 88888.00 2016-12-09 04:46:22.905 344 11350.15 22.30 56955.09 88888.00 2016-12-09 04:46:23.405 344 11350.09 22.46 56955.12 88888.00 2016-12-09 04:46:23.905 344 11350.07 22.46 56955.12 88888.00 2016-12-09 04:46:24.405 344 11350.00 22.24 56955.16 88888.00 2016-12-09 04:46:24.905 344 11349.91 22.40 56955.19 88888.00 2016-12-09 04:46:25.405 344 11349.87 22.57 56955.18 88888.00 2016-12-09 04:46:25.905 344 11349.85 22.03 56955.24 88888.00 2016-12-09 04:46:26.405 344 11349.79 21.91 56955.36 88888.00 2016-12-09 04:46:26.905 344 11349.75 22.25 56955.44 88888.00 2016-12-09 04:46:27.405 344 11349.71 22.53 56955.50 88888.00 2016-12-09 04:46:27.905 344 11349.60 22.56 56955.55 88888.00 2016-12-09 04:46:28.405 344 11349.51 22.61 56955.58 88888.00 2016-12-09 04:46:28.905 344 11349.44 22.37 56955.64 88888.00 2016-12-09 04:46:29.405 344 11349.40 21.98 56955.67 88888.00 2016-12-09 04:46:29.905 344 11349.33 22.03 56955.74 88888.00 2016-12-09 04:46:30.405 344 11349.31 22.29 56955.80 88888.00 2016-12-09 04:46:30.905 344 11349.25 22.39 56955.87 88888.00 2016-12-09 04:46:31.405 344 11349.14 22.25 56955.90 88888.00 2016-12-09 04:46:31.905 344 11349.12 22.22 56955.89 88888.00 2016-12-09 04:46:32.405 344 11349.10 22.50 56955.93 88888.00 2016-12-09 04:46:32.905 344 11349.03 22.33 56955.96 88888.00 2016-12-09 04:46:33.405 344 11348.98 22.24 56956.00 88888.00 2016-12-09 04:46:33.905 344 11348.97 22.33 56956.00 88888.00 2016-12-09 04:46:34.405 344 11348.91 22.10 56956.07 88888.00 2016-12-09 04:46:34.905 344 11348.81 22.11 56956.11 88888.00 2016-12-09 04:46:35.405 344 11348.80 22.12 56956.07 88888.00 2016-12-09 04:46:35.905 344 11348.80 22.13 56956.08 88888.00 2016-12-09 04:46:36.405 344 11348.75 22.05 56956.11 88888.00 2016-12-09 04:46:36.905 344 11348.80 22.15 56956.19 88888.00 2016-12-09 04:46:37.405 344 11348.79 22.15 56956.19 88888.00 2016-12-09 04:46:37.905 344 11348.77 22.15 56956.18 88888.00 2016-12-09 04:46:38.405 344 11348.75 22.15 56956.19 88888.00 2016-12-09 04:46:38.905 344 11348.70 22.40 56956.20 88888.00 2016-12-09 04:46:39.405 344 11348.65 22.56 56956.21 88888.00 2016-12-09 04:46:39.905 344 11348.66 22.30 56956.27 88888.00 2016-12-09 04:46:40.405 344 11348.68 22.37 56956.24 88888.00 2016-12-09 04:46:40.905 344 11348.59 22.54 56956.25 88888.00 2016-12-09 04:46:41.405 344 11348.56 22.44 56956.24 88888.00 2016-12-09 04:46:41.905 344 11348.59 22.23 56956.26 88888.00 2016-12-09 04:46:42.405 344 11348.55 22.17 56956.24 88888.00 2016-12-09 04:46:42.905 344 11348.53 22.23 56956.24 88888.00 2016-12-09 04:46:43.405 344 11348.54 22.27 56956.24 88888.00 2016-12-09 04:46:43.905 344 11348.52 22.30 56956.26 88888.00 2016-12-09 04:46:44.405 344 11348.53 22.31 56956.33 88888.00 2016-12-09 04:46:44.905 344 11348.56 22.42 56956.39 88888.00 2016-12-09 04:46:45.405 344 11348.54 22.63 56956.40 88888.00 2016-12-09 04:46:45.905 344 11348.46 22.60 56956.43 88888.00 2016-12-09 04:46:46.405 344 11348.48 22.47 56956.45 88888.00 2016-12-09 04:46:46.905 344 11348.51 22.34 56956.44 88888.00 2016-12-09 04:46:47.405 344 11348.47 22.56 56956.44 88888.00 2016-12-09 04:46:47.905 344 11348.49 22.74 56956.46 88888.00 2016-12-09 04:46:48.405 344 11348.48 22.85 56956.46 88888.00 2016-12-09 04:46:48.905 344 11348.46 23.14 56956.43 88888.00 2016-12-09 04:46:49.405 344 11348.47 23.17 56956.39 88888.00 2016-12-09 04:46:49.905 344 11348.49 23.24 56956.37 88888.00 2016-12-09 04:46:50.405 344 11348.46 23.47 56956.41 88888.00 2016-12-09 04:46:50.905 344 11348.48 23.59 56956.43 88888.00 2016-12-09 04:46:51.405 344 11348.49 23.41 56956.41 88888.00 2016-12-09 04:46:51.905 344 11348.47 23.39 56956.41 88888.00 2016-12-09 04:46:52.405 344 11348.42 23.05 56956.41 88888.00 2016-12-09 04:46:52.905 344 11348.46 22.84 56956.40 88888.00 2016-12-09 04:46:53.405 344 11348.42 22.94 56956.41 88888.00 2016-12-09 04:46:53.905 344 11348.43 22.88 56956.43 88888.00 2016-12-09 04:46:54.405 344 11348.46 22.84 56956.41 88888.00 2016-12-09 04:46:54.905 344 11348.35 22.93 56956.45 88888.00 2016-12-09 04:46:55.405 344 11348.27 23.52 56956.41 88888.00 2016-12-09 04:46:55.905 344 11348.32 23.39 56956.43 88888.00 2016-12-09 04:46:56.405 344 11348.33 22.85 56956.41 88888.00 2016-12-09 04:46:56.905 344 11348.32 23.05 56956.46 88888.00 2016-12-09 04:46:57.405 344 11348.31 23.54 56956.49 88888.00 2016-12-09 04:46:57.905 344 11348.25 23.55 56956.53 88888.00 2016-12-09 04:46:58.405 344 11348.22 23.52 56956.54 88888.00 2016-12-09 04:46:58.905 344 11348.19 23.53 56956.49 88888.00 2016-12-09 04:46:59.405 344 11348.14 23.66 56956.51 88888.00 2016-12-09 04:46:59.905 344 11348.07 23.66 56956.60 88888.00 2016-12-09 04:47:00.405 344 11348.05 23.72 56956.65 88888.00 2016-12-09 04:47:00.905 344 11348.05 23.73 56956.66 88888.00 2016-12-09 04:47:01.405 344 11347.99 23.32 56956.64 88888.00 2016-12-09 04:47:01.905 344 11347.96 22.84 56956.64 88888.00 2016-12-09 04:47:02.405 344 11348.01 23.06 56956.66 88888.00 2016-12-09 04:47:02.905 344 11347.99 23.00 56956.69 88888.00 2016-12-09 04:47:03.405 344 11347.92 23.15 56956.71 88888.00 2016-12-09 04:47:03.905 344 11347.89 22.83 56956.73 88888.00 2016-12-09 04:47:04.405 344 11347.84 22.72 56956.71 88888.00 2016-12-09 04:47:04.905 344 11347.79 23.31 56956.76 88888.00 2016-12-09 04:47:05.405 344 11347.76 23.66 56956.82 88888.00 2016-12-09 04:47:05.905 344 11347.73 23.65 56956.79 88888.00 2016-12-09 04:47:06.405 344 11347.64 23.09 56956.80 88888.00 2016-12-09 04:47:06.905 344 11347.62 22.78 56956.84 88888.00 2016-12-09 04:47:07.405 344 11347.64 22.74 56956.84 88888.00 2016-12-09 04:47:07.905 344 11347.59 22.72 56956.82 88888.00 2016-12-09 04:47:08.405 344 11347.54 22.75 56956.82 88888.00 2016-12-09 04:47:08.905 344 11347.56 22.75 56956.86 88888.00 2016-12-09 04:47:09.405 344 11347.51 22.66 56956.82 88888.00 2016-12-09 04:47:09.905 344 11347.51 22.72 56956.82 88888.00 2016-12-09 04:47:10.405 344 11347.50 22.73 56956.82 88888.00 2016-12-09 04:47:10.905 344 11347.44 22.97 56956.82 88888.00 2016-12-09 04:47:11.405 344 11347.41 23.24 56956.79 88888.00 2016-12-09 04:47:11.905 344 11347.43 23.32 56956.82 88888.00 2016-12-09 04:47:12.405 344 11347.41 23.27 56956.80 88888.00 2016-12-09 04:47:12.905 344 11347.31 23.22 56956.82 88888.00 2016-12-09 04:47:13.405 344 11347.31 23.19 56956.82 88888.00 2016-12-09 04:47:13.905 344 11347.37 23.25 56956.85 88888.00 2016-12-09 04:47:14.405 344 11347.28 23.02 56956.91 88888.00 2016-12-09 04:47:14.905 344 11347.30 22.88 56956.89 88888.00 2016-12-09 04:47:15.405 344 11347.31 23.13 56956.90 88888.00 2016-12-09 04:47:15.905 344 11347.21 23.18 56956.91 88888.00 2016-12-09 04:47:16.405 344 11347.22 23.20 56956.92 88888.00 2016-12-09 04:47:16.905 344 11347.24 23.00 56956.95 88888.00 2016-12-09 04:47:17.405 344 11347.27 22.99 56956.94 88888.00 2016-12-09 04:47:17.905 344 11347.19 23.17 56956.94 88888.00 2016-12-09 04:47:18.405 344 11347.14 23.22 56956.96 88888.00 2016-12-09 04:47:18.905 344 11347.12 23.07 56956.98 88888.00 2016-12-09 04:47:19.405 344 11347.09 23.06 56956.96 88888.00 2016-12-09 04:47:19.905 344 11347.08 22.95 56956.96 88888.00 2016-12-09 04:47:20.405 344 11347.06 22.94 56956.94 88888.00 2016-12-09 04:47:20.905 344 11347.02 23.02 56956.92 88888.00 2016-12-09 04:47:21.405 344 11347.01 22.95 56956.96 88888.00 2016-12-09 04:47:21.905 344 11347.02 22.93 56957.01 88888.00 2016-12-09 04:47:22.405 344 11347.00 22.93 56956.95 88888.00 2016-12-09 04:47:22.905 344 11347.00 23.07 56956.91 88888.00 2016-12-09 04:47:23.405 344 11347.01 22.98 56956.95 88888.00 2016-12-09 04:47:23.905 344 11346.96 22.97 56956.97 88888.00 2016-12-09 04:47:24.405 344 11346.96 23.06 56956.96 88888.00 2016-12-09 04:47:24.905 344 11347.02 23.31 56956.90 88888.00 2016-12-09 04:47:25.405 344 11347.00 23.04 56956.86 88888.00 2016-12-09 04:47:25.905 344 11346.96 22.90 56956.82 88888.00 2016-12-09 04:47:26.405 344 11347.06 22.64 56956.82 88888.00 2016-12-09 04:47:26.905 344 11346.99 22.56 56956.79 88888.00 2016-12-09 04:47:27.405 344 11346.92 22.81 56956.77 88888.00 2016-12-09 04:47:27.905 344 11346.96 23.09 56956.76 88888.00 2016-12-09 04:47:28.405 344 11346.96 23.27 56956.73 88888.00 2016-12-09 04:47:28.905 344 11346.95 23.29 56956.72 88888.00 2016-12-09 04:47:29.405 344 11347.00 23.11 56956.67 88888.00 2016-12-09 04:47:29.905 344 11347.00 23.20 56956.66 88888.00 2016-12-09 04:47:30.405 344 11346.97 23.34 56956.64 88888.00 2016-12-09 04:47:30.905 344 11347.02 23.31 56956.58 88888.00 2016-12-09 04:47:31.405 344 11347.10 23.21 56956.59 88888.00 2016-12-09 04:47:31.905 344 11347.07 23.19 56956.57 88888.00 2016-12-09 04:47:32.405 344 11347.13 23.24 56956.49 88888.00 2016-12-09 04:47:32.905 344 11347.21 22.93 56956.45 88888.00 2016-12-09 04:47:33.405 344 11347.12 22.70 56956.43 88888.00 2016-12-09 04:47:33.905 344 11347.12 22.74 56956.38 88888.00 2016-12-09 04:47:34.405 344 11347.22 22.80 56956.35 88888.00 2016-12-09 04:47:34.905 344 11347.22 23.02 56956.33 88888.00 2016-12-09 04:47:35.405 344 11347.24 22.90 56956.33 88888.00 2016-12-09 04:47:35.905 344 11347.30 22.72 56956.33 88888.00 2016-12-09 04:47:36.405 344 11347.28 22.80 56956.32 88888.00 2016-12-09 04:47:36.905 344 11347.26 22.90 56956.27 88888.00 2016-12-09 04:47:37.405 344 11347.33 22.95 56956.25 88888.00 2016-12-09 04:47:37.905 344 11347.34 22.93 56956.18 88888.00 2016-12-09 04:47:38.405 344 11347.33 22.86 56956.11 88888.00 2016-12-09 04:47:38.905 344 11347.36 22.87 56956.06 88888.00 2016-12-09 04:47:39.405 344 11347.34 22.86 56956.06 88888.00 2016-12-09 04:47:39.905 344 11347.30 22.83 56956.03 88888.00 2016-12-09 04:47:40.405 344 11347.33 22.80 56956.05 88888.00 2016-12-09 04:47:40.905 344 11347.36 22.75 56956.05 88888.00 2016-12-09 04:47:41.405 344 11347.34 22.81 56956.02 88888.00 2016-12-09 04:47:41.905 344 11347.36 22.86 56955.98 88888.00 2016-12-09 04:47:42.405 344 11347.34 22.87 56956.00 88888.00 2016-12-09 04:47:42.905 344 11347.33 22.90 56955.99 88888.00 2016-12-09 04:47:43.405 344 11347.37 22.92 56955.96 88888.00 2016-12-09 04:47:43.905 344 11347.36 22.92 56955.99 88888.00 2016-12-09 04:47:44.405 344 11347.30 22.94 56956.00 88888.00 2016-12-09 04:47:44.905 344 11347.30 22.94 56956.00 88888.00 2016-12-09 04:47:45.405 344 11347.37 22.95 56955.99 88888.00 2016-12-09 04:47:45.905 344 11347.35 22.97 56955.96 88888.00 2016-12-09 04:47:46.405 344 11347.33 22.99 56955.94 88888.00 2016-12-09 04:47:46.905 344 11347.35 23.04 56955.94 88888.00 2016-12-09 04:47:47.405 344 11347.34 22.97 56955.92 88888.00 2016-12-09 04:47:47.905 344 11347.30 22.98 56955.92 88888.00 2016-12-09 04:47:48.405 344 11347.33 23.02 56955.82 88888.00 2016-12-09 04:47:48.905 344 11347.33 23.07 56955.80 88888.00 2016-12-09 04:47:49.405 344 11347.30 23.04 56955.79 88888.00 2016-12-09 04:47:49.905 344 11347.31 23.12 56955.79 88888.00 2016-12-09 04:47:50.405 344 11347.31 23.13 56955.75 88888.00 2016-12-09 04:47:50.905 344 11347.30 23.11 56955.77 88888.00 2016-12-09 04:47:51.405 344 11347.34 23.12 56955.73 88888.00 2016-12-09 04:47:51.905 344 11347.36 23.11 56955.69 88888.00 2016-12-09 04:47:52.405 344 11347.33 23.06 56955.70 88888.00 2016-12-09 04:47:52.905 344 11347.30 23.05 56955.67 88888.00 2016-12-09 04:47:53.405 344 11347.33 23.07 56955.66 88888.00 2016-12-09 04:47:53.905 344 11347.36 23.08 56955.62 88888.00 2016-12-09 04:47:54.405 344 11347.34 23.12 56955.63 88888.00 2016-12-09 04:47:54.905 344 11347.35 23.15 56955.64 88888.00 2016-12-09 04:47:55.405 344 11347.40 23.15 56955.62 88888.00 2016-12-09 04:47:55.905 344 11347.35 23.18 56955.62 88888.00 2016-12-09 04:47:56.405 344 11347.34 23.15 56955.55 88888.00 2016-12-09 04:47:56.905 344 11347.34 23.13 56955.53 88888.00 2016-12-09 04:47:57.405 344 11347.28 23.13 56955.51 88888.00 2016-12-09 04:47:57.905 344 11347.27 23.20 56955.54 88888.00 2016-12-09 04:47:58.405 344 11347.27 23.17 56955.55 88888.00 2016-12-09 04:47:58.905 344 11347.21 23.14 56955.47 88888.00 2016-12-09 04:47:59.405 344 11347.24 23.13 56955.47 88888.00 2016-12-09 04:47:59.905 344 11347.27 23.09 56955.50 88888.00 2016-12-09 04:48:00.405 344 11347.21 23.04 56955.55 88888.00 2016-12-09 04:48:00.905 344 11347.14 23.06 56955.54 88888.00 2016-12-09 04:48:01.405 344 11347.17 23.11 56955.51 88888.00 2016-12-09 04:48:01.905 344 11347.14 23.24 56955.50 88888.00 2016-12-09 04:48:02.405 344 11347.13 23.54 56955.49 88888.00 2016-12-09 04:48:02.905 344 11347.14 23.76 56955.51 88888.00 2016-12-09 04:48:03.405 344 11347.15 23.39 56955.55 88888.00 2016-12-09 04:48:03.905 344 11347.04 23.12 56955.60 88888.00 2016-12-09 04:48:04.405 344 11347.06 23.08 56955.60 88888.00 2016-12-09 04:48:04.905 344 11347.06 23.04 56955.56 88888.00 2016-12-09 04:48:05.405 344 11347.02 23.09 56955.56 88888.00 2016-12-09 04:48:05.905 344 11347.03 23.09 56955.57 88888.00 2016-12-09 04:48:06.405 344 11347.04 23.04 56955.57 88888.00 2016-12-09 04:48:06.905 344 11347.01 23.05 56955.56 88888.00 2016-12-09 04:48:07.405 344 11347.01 23.07 56955.58 88888.00 2016-12-09 04:48:07.905 344 11347.02 23.07 56955.55 88888.00 2016-12-09 04:48:08.405 344 11347.01 23.05 56955.60 88888.00 2016-12-09 04:48:08.905 344 11347.02 23.05 56955.58 88888.00 2016-12-09 04:48:09.405 344 11347.06 23.07 56955.53 88888.00 2016-12-09 04:48:09.905 344 11347.03 23.05 56955.54 88888.00 2016-12-09 04:48:10.405 344 11347.00 23.04 56955.55 88888.00 2016-12-09 04:48:10.905 344 11346.96 23.04 56955.55 88888.00 2016-12-09 04:48:11.405 344 11346.93 23.02 56955.53 88888.00 2016-12-09 04:48:11.905 344 11346.86 22.98 56955.55 88888.00 2016-12-09 04:48:12.405 344 11346.89 22.97 56955.58 88888.00 2016-12-09 04:48:12.905 344 11346.87 22.94 56955.61 88888.00 2016-12-09 04:48:13.405 344 11346.81 22.91 56955.66 88888.00 2016-12-09 04:48:13.905 344 11346.81 22.92 56955.69 88888.00 2016-12-09 04:48:14.405 344 11346.81 22.91 56955.69 88888.00 2016-12-09 04:48:14.905 344 11346.73 22.90 56955.70 88888.00 2016-12-09 04:48:15.405 344 11346.71 22.88 56955.70 88888.00 2016-12-09 04:48:15.905 344 11346.74 22.87 56955.72 88888.00 2016-12-09 04:48:16.405 344 11346.66 22.83 56955.70 88888.00 2016-12-09 04:48:16.905 344 11346.61 22.84 56955.74 88888.00 2016-12-09 04:48:17.405 344 11346.59 22.83 56955.74 88888.00 2016-12-09 04:48:17.905 344 11346.52 22.81 56955.73 88888.00 2016-12-09 04:48:18.405 344 11346.41 22.78 56955.74 88888.00 2016-12-09 04:48:18.905 344 11346.44 22.73 56955.77 88888.00 2016-12-09 04:48:19.405 344 11346.45 22.70 56955.82 88888.00 2016-12-09 04:48:19.905 344 11346.34 22.70 56955.87 88888.00 2016-12-09 04:48:20.405 344 11346.31 22.74 56955.92 88888.00 2016-12-09 04:48:20.905 344 11346.30 22.73 56955.95 88888.00 2016-12-09 04:48:21.405 344 11346.24 22.73 56955.94 88888.00 2016-12-09 04:48:21.905 344 11346.23 22.68 56955.95 88888.00 2016-12-09 04:48:22.405 344 11346.18 22.63 56955.95 88888.00 2016-12-09 04:48:22.905 344 11346.09 22.61 56956.01 88888.00 2016-12-09 04:48:23.405 344 11346.05 22.65 56956.01 88888.00 2016-12-09 04:48:23.905 344 11346.10 22.77 56956.02 88888.00 2016-12-09 04:48:24.405 344 11346.06 23.08 56956.05 88888.00 2016-12-09 04:48:24.905 344 11346.03 23.15 56956.08 88888.00 2016-12-09 04:48:25.405 344 11346.04 23.22 56956.11 88888.00 2016-12-09 04:48:25.905 344 11346.01 23.21 56956.09 88888.00 2016-12-09 04:48:26.405 344 11345.98 23.32 56956.13 88888.00 2016-12-09 04:48:26.905 344 11345.98 23.46 56956.14 88888.00 2016-12-09 04:48:27.405 344 11345.90 23.31 56956.13 88888.00 2016-12-09 04:48:27.905 344 11345.83 23.36 56956.17 88888.00 2016-12-09 04:48:28.405 344 11345.78 23.05 56956.19 88888.00 2016-12-09 04:48:28.905 344 11345.80 23.33 56956.24 88888.00 2016-12-09 04:48:29.405 344 11345.74 23.54 56956.31 88888.00 2016-12-09 04:48:29.905 344 11345.73 23.12 56956.32 88888.00 2016-12-09 04:48:30.405 344 11345.69 23.17 56956.33 88888.00 2016-12-09 04:48:30.905 344 11345.61 22.93 56956.33 88888.00 2016-12-09 04:48:31.405 344 11345.56 22.65 56956.39 88888.00 2016-12-09 04:48:31.905 344 11345.57 22.51 56956.49 88888.00 2016-12-09 04:48:32.405 344 11345.46 22.49 56956.52 88888.00 2016-12-09 04:48:32.905 344 11345.44 22.58 56956.56 88888.00 2016-12-09 04:48:33.405 344 11345.48 22.75 56956.66 88888.00 2016-12-09 04:48:33.905 344 11345.41 22.95 56956.73 88888.00 2016-12-09 04:48:34.405 344 11345.32 23.24 56956.80 88888.00 2016-12-09 04:48:34.905 344 11345.39 23.29 56956.85 88888.00 2016-12-09 04:48:35.405 344 11345.34 23.22 56956.94 88888.00 2016-12-09 04:48:35.905 344 11345.25 23.21 56957.01 88888.00 2016-12-09 04:48:36.405 344 11345.27 22.94 56957.03 88888.00 2016-12-09 04:48:36.905 344 11345.23 22.88 56957.04 88888.00 2016-12-09 04:48:37.405 344 11345.18 22.98 56957.05 88888.00 2016-12-09 04:48:37.905 344 11345.15 23.01 56957.15 88888.00 2016-12-09 04:48:38.406 344 11345.11 23.52 56957.23 88888.00 2016-12-09 04:48:38.906 344 11345.06 23.51 56957.31 88888.00 2016-12-09 04:48:39.406 344 11345.06 22.84 56957.41 88888.00 2016-12-09 04:48:39.906 344 11345.09 22.63 56957.40 88888.00 2016-12-09 04:48:40.406 344 11345.07 22.59 56957.40 88888.00 2016-12-09 04:48:40.906 344 11345.01 22.58 56957.40 88888.00 2016-12-09 04:48:41.406 344 11345.04 22.60 56957.48 88888.00 2016-12-09 04:48:41.906 344 11345.01 22.73 56957.56 88888.00 2016-12-09 04:48:42.406 344 11344.99 22.77 56957.59 88888.00 2016-12-09 04:48:42.906 344 11345.00 22.87 56957.61 88888.00 2016-12-09 04:48:43.406 344 11344.94 23.27 56957.66 88888.00 2016-12-09 04:48:43.906 344 11344.90 23.25 56957.66 88888.00 2016-12-09 04:48:44.406 344 11344.94 23.27 56957.71 88888.00 2016-12-09 04:48:44.906 344 11344.99 23.28 56957.76 88888.00 2016-12-09 04:48:45.406 344 11344.98 23.32 56957.76 88888.00 2016-12-09 04:48:45.906 344 11344.95 23.06 56957.76 88888.00 2016-12-09 04:48:46.406 344 11344.94 22.81 56957.76 88888.00 2016-12-09 04:48:46.906 344 11344.93 22.73 56957.78 88888.00 2016-12-09 04:48:47.406 344 11344.91 22.72 56957.79 88888.00 2016-12-09 04:48:47.906 344 11344.95 22.71 56957.78 88888.00 2016-12-09 04:48:48.406 344 11344.93 22.72 56957.82 88888.00 2016-12-09 04:48:48.906 344 11344.85 22.78 56957.87 88888.00 2016-12-09 04:48:49.406 344 11344.93 22.91 56957.88 88888.00 2016-12-09 04:48:49.906 344 11344.94 22.91 56957.88 88888.00 2016-12-09 04:48:50.406 344 11344.94 22.77 56957.92 88888.00 2016-12-09 04:48:50.906 344 11344.94 22.81 56957.88 88888.00 2016-12-09 04:48:51.406 344 11344.91 23.13 56957.92 88888.00 2016-12-09 04:48:51.906 344 11344.88 22.99 56957.94 88888.00 2016-12-09 04:48:52.406 344 11344.91 22.80 56958.01 88888.00 2016-12-09 04:48:52.906 344 11344.91 22.78 56958.04 88888.00 2016-12-09 04:48:53.406 344 11344.91 22.80 56958.03 88888.00 2016-12-09 04:48:53.906 344 11344.92 22.81 56958.01 88888.00 2016-12-09 04:48:54.406 344 11344.91 22.81 56958.05 88888.00 2016-12-09 04:48:54.906 344 11344.90 22.79 56958.08 88888.00 2016-12-09 04:48:55.406 344 11344.85 23.07 56958.13 88888.00 2016-12-09 04:48:55.906 344 11344.87 23.34 56958.17 88888.00 2016-12-09 04:48:56.406 344 11344.85 23.45 56958.23 88888.00 2016-12-09 04:48:56.906 344 11344.83 23.52 56958.29 88888.00 2016-12-09 04:48:57.406 344 11344.84 23.42 56958.33 88888.00 2016-12-09 04:48:57.906 344 11344.78 23.08 56958.38 88888.00 2016-12-09 04:48:58.406 344 11344.71 23.09 56958.42 88888.00 2016-12-09 04:48:58.906 344 11344.69 23.05 56958.50 88888.00 2016-12-09 04:48:59.406 344 11344.67 23.02 56958.56 88888.00 2016-12-09 04:48:59.906 344 11344.63 23.15 56958.64 88888.00 2016-12-09 04:49:00.406 344 11344.65 23.22 56958.71 88888.00 2016-12-09 04:49:00.906 344 11344.65 23.28 56958.72 88888.00 2016-12-09 04:49:01.406 344 11344.59 23.72 56958.75 88888.00 2016-12-09 04:49:01.906 344 11344.51 24.04 56958.81 88888.00 2016-12-09 04:49:02.406 344 11344.56 24.14 56958.88 88888.00 2016-12-09 04:49:02.906 344 11344.48 23.86 56958.97 88888.00 2016-12-09 04:49:03.406 344 11344.42 23.72 56959.03 88888.00 2016-12-09 04:49:03.906 344 11344.42 23.87 56959.08 88888.00 2016-12-09 04:49:04.406 344 11344.44 24.06 56959.14 88888.00 2016-12-09 04:49:04.906 344 11344.42 24.20 56959.22 88888.00 2016-12-09 04:49:05.406 344 11344.38 24.13 56959.27 88888.00 2016-12-09 04:49:05.906 344 11344.35 23.70 56959.35 88888.00 2016-12-09 04:49:06.406 344 11344.29 23.42 56959.45 88888.00 2016-12-09 04:49:06.906 344 11344.35 23.46 56959.48 88888.00 2016-12-09 04:49:07.406 344 11344.31 23.40 56959.53 88888.00 2016-12-09 04:49:07.906 344 11344.23 23.36 56959.58 88888.00 2016-12-09 04:49:08.406 344 11344.24 23.33 56959.66 88888.00 2016-12-09 04:49:08.906 344 11344.29 23.38 56959.71 88888.00 2016-12-09 04:49:09.406 344 11344.24 23.41 56959.70 88888.00 2016-12-09 04:49:09.906 344 11344.23 23.43 56959.75 88888.00 2016-12-09 04:49:10.406 344 11344.28 23.47 56959.78 88888.00 2016-12-09 04:49:10.906 344 11344.22 23.46 56959.79 88888.00 2016-12-09 04:49:11.406 344 11344.17 23.48 56959.88 88888.00 2016-12-09 04:49:11.906 344 11344.19 23.56 56959.94 88888.00 2016-12-09 04:49:12.406 344 11344.11 23.65 56960.03 88888.00 2016-12-09 04:49:12.906 344 11344.07 23.87 56960.05 88888.00 2016-12-09 04:49:13.406 344 11344.04 24.34 56960.05 88888.00 2016-12-09 04:49:13.906 344 11344.05 24.13 56960.09 88888.00 2016-12-09 04:49:14.406 344 11344.05 23.83 56960.13 88888.00 2016-12-09 04:49:14.906 344 11344.07 23.79 56960.16 88888.00 2016-12-09 04:49:15.406 344 11344.05 23.87 56960.20 88888.00 2016-12-09 04:49:15.906 344 11343.98 23.77 56960.24 88888.00 2016-12-09 04:49:16.406 344 11344.00 23.69 56960.31 88888.00 2016-12-09 04:49:16.906 344 11344.02 23.68 56960.37 88888.00 2016-12-09 04:49:17.406 344 11343.98 23.68 56960.39 88888.00 2016-12-09 04:49:17.906 344 11344.00 23.76 56960.44 88888.00 2016-12-09 04:49:18.406 344 11343.97 23.75 56960.47 88888.00 2016-12-09 04:49:18.906 344 11343.97 23.75 56960.50 88888.00 2016-12-09 04:49:19.406 344 11343.96 23.79 56960.51 88888.00 2016-12-09 04:49:19.906 344 11343.97 23.86 56960.56 88888.00 2016-12-09 04:49:20.406 344 11343.90 23.86 56960.65 88888.00 2016-12-09 04:49:20.906 344 11343.89 23.86 56960.64 88888.00 2016-12-09 04:49:21.406 344 11343.94 23.92 56960.68 88888.00 2016-12-09 04:49:21.906 344 11343.89 23.92 56960.73 88888.00 2016-12-09 04:49:22.406 344 11343.84 23.96 56960.75 88888.00 2016-12-09 04:49:22.906 344 11343.87 24.22 56960.81 88888.00 2016-12-09 04:49:23.406 344 11343.88 24.67 56960.83 88888.00 2016-12-09 04:49:23.906 344 11343.86 24.22 56960.86 88888.00 2016-12-09 04:49:24.406 344 11343.87 24.27 56960.93 88888.00 2016-12-09 04:49:24.906 344 11343.91 24.91 56960.94 88888.00 2016-12-09 04:49:25.406 344 11343.83 25.06 56961.03 88888.00 2016-12-09 04:49:25.906 344 11343.81 25.09 56961.07 88888.00 2016-12-09 04:49:26.406 344 11343.82 24.88 56961.09 88888.00 2016-12-09 04:49:26.906 344 11343.75 24.28 56961.03 88888.00 2016-12-09 04:49:27.406 344 11343.76 24.15 56961.02 88888.00 2016-12-09 04:49:27.906 344 11343.82 24.24 56961.05 88888.00 2016-12-09 04:49:28.406 344 11343.75 24.24 56961.06 88888.00 2016-12-09 04:49:28.906 344 11343.65 24.28 56961.07 88888.00 2016-12-09 04:49:29.406 344 11343.76 24.31 56961.08 88888.00 2016-12-09 04:49:29.906 344 11343.74 24.55 56961.10 88888.00 2016-12-09 04:49:30.406 344 11343.66 25.09 56961.13 88888.00 2016-12-09 04:49:30.906 344 11343.73 24.67 56961.18 88888.00 2016-12-09 04:49:31.406 344 11343.75 24.47 56961.26 88888.00 2016-12-09 04:49:31.906 344 11343.67 24.47 56961.33 88888.00 2016-12-09 04:49:32.406 344 11343.70 24.57 56961.34 88888.00 2016-12-09 04:49:32.906 344 11343.70 24.62 56961.41 88888.00 2016-12-09 04:49:33.406 344 11343.69 24.53 56961.46 88888.00 2016-12-09 04:49:33.906 344 11343.67 24.57 56961.52 88888.00 2016-12-09 04:49:34.406 344 11343.63 24.61 56961.53 88888.00 2016-12-09 04:49:34.906 344 11343.60 24.62 56961.52 88888.00 2016-12-09 04:49:35.406 344 11343.53 24.64 56961.54 88888.00 2016-12-09 04:49:35.906 344 11343.49 24.69 56961.57 88888.00 2016-12-09 04:49:36.406 344 11343.47 24.71 56961.60 88888.00 2016-12-09 04:49:36.906 344 11343.41 24.74 56961.66 88888.00 2016-12-09 04:49:37.406 344 11343.41 24.76 56961.69 88888.00 2016-12-09 04:49:37.906 344 11343.35 24.78 56961.72 88888.00 2016-12-09 04:49:38.406 344 11343.30 24.79 56961.73 88888.00 2016-12-09 04:49:38.906 344 11343.25 24.82 56961.73 88888.00 2016-12-09 04:49:39.406 344 11343.25 24.82 56961.71 88888.00 2016-12-09 04:49:39.906 344 11343.25 24.85 56961.74 88888.00 2016-12-09 04:49:40.406 344 11343.19 24.94 56961.78 88888.00 2016-12-09 04:49:40.906 344 11343.21 25.30 56961.83 88888.00 2016-12-09 04:49:41.406 344 11343.10 25.22 56961.84 88888.00 2016-12-09 04:49:41.906 344 11343.05 25.05 56961.82 88888.00 2016-12-09 04:49:42.406 344 11343.07 25.06 56961.83 88888.00 2016-12-09 04:49:42.906 344 11343.03 25.08 56961.84 88888.00 2016-12-09 04:49:43.406 344 11342.96 25.10 56961.86 88888.00 2016-12-09 04:49:43.906 344 11342.98 25.10 56961.86 88888.00 2016-12-09 04:49:44.406 344 11342.97 25.21 56961.90 88888.00 2016-12-09 04:49:44.906 344 11342.86 25.23 56961.86 88888.00 2016-12-09 04:49:45.406 344 11342.85 25.25 56961.86 88888.00 2016-12-09 04:49:45.906 344 11342.86 25.25 56961.87 88888.00 2016-12-09 04:49:46.406 344 11342.85 25.36 56961.83 88888.00 2016-12-09 04:49:46.906 344 11342.83 25.74 56961.85 88888.00 2016-12-09 04:49:47.406 344 11342.85 25.86 56961.80 88888.00 2016-12-09 04:49:47.906 344 11342.73 25.96 56961.73 88888.00 2016-12-09 04:49:48.406 344 11342.71 25.96 56961.76 88888.00 2016-12-09 04:49:48.906 344 11342.78 25.70 56961.72 88888.00 2016-12-09 04:49:49.406 344 11342.69 25.73 56961.69 88888.00 2016-12-09 04:49:49.906 344 11342.71 25.91 56961.69 88888.00 2016-12-09 04:49:50.406 344 11342.73 25.97 56961.63 88888.00 2016-12-09 04:49:50.906 344 11342.66 25.84 56961.58 88888.00 2016-12-09 04:49:51.406 344 11342.62 25.66 56961.60 88888.00 2016-12-09 04:49:51.906 344 11342.64 25.74 56961.57 88888.00 2016-12-09 04:49:52.406 344 11342.57 25.78 56961.54 88888.00 2016-12-09 04:49:52.906 344 11342.55 25.70 56961.55 88888.00 2016-12-09 04:49:53.406 344 11342.57 25.77 56961.57 88888.00 2016-12-09 04:49:53.906 344 11342.56 25.81 56961.54 88888.00 2016-12-09 04:49:54.406 344 11342.51 25.81 56961.48 88888.00 2016-12-09 04:49:54.906 344 11342.47 25.81 56961.46 88888.00 2016-12-09 04:49:55.406 344 11342.45 25.84 56961.48 88888.00 2016-12-09 04:49:55.906 344 11342.43 25.92 56961.51 88888.00 2016-12-09 04:49:56.406 344 11342.36 26.37 56961.51 88888.00 2016-12-09 04:49:56.906 344 11342.41 26.49 56961.48 88888.00 2016-12-09 04:49:57.406 344 11342.34 26.07 56961.41 88888.00 2016-12-09 04:49:57.906 344 11342.30 26.00 56961.40 88888.00 2016-12-09 04:49:58.406 344 11342.34 25.98 56961.41 88888.00 2016-12-09 04:49:58.906 344 11342.21 26.11 56961.40 88888.00 2016-12-09 04:49:59.406 344 11342.16 26.51 56961.37 88888.00 2016-12-09 04:49:59.906 344 11342.17 26.87 56961.38 88888.00 2016-12-09 04:50:00.406 344 11342.16 26.39 56961.41 88888.00 2016-12-09 04:50:00.906 344 11342.12 26.26 56961.41 88888.00 2016-12-09 04:50:01.406 344 11342.10 26.26 56961.42 88888.00 2016-12-09 04:50:01.906 344 11342.13 26.20 56961.37 88888.00 2016-12-09 04:50:02.406 344 11342.09 26.23 56961.33 88888.00 2016-12-09 04:50:02.906 344 11342.07 26.26 56961.31 88888.00 2016-12-09 04:50:03.406 344 11342.08 26.27 56961.26 88888.00 2016-12-09 04:50:03.906 344 11342.01 26.27 56961.18 88888.00 2016-12-09 04:50:04.406 344 11341.98 26.58 56961.13 88888.00 2016-12-09 04:50:04.906 344 11342.00 27.25 56961.12 88888.00 2016-12-09 04:50:05.406 344 11341.95 27.43 56961.06 88888.00 2016-12-09 04:50:05.906 344 11341.89 27.47 56961.06 88888.00 2016-12-09 04:50:06.406 344 11341.93 27.16 56961.03 88888.00 2016-12-09 04:50:06.906 344 11341.88 26.94 56961.03 88888.00 2016-12-09 04:50:07.406 344 11341.81 26.93 56960.99 88888.00 2016-12-09 04:50:07.906 344 11341.80 27.10 56960.99 88888.00 2016-12-09 04:50:08.406 344 11341.80 27.01 56961.00 88888.00 2016-12-09 04:50:08.906 344 11341.78 26.95 56960.96 88888.00 2016-12-09 04:50:09.406 344 11341.72 27.09 56960.95 88888.00 2016-12-09 04:50:09.906 344 11341.70 27.48 56960.89 88888.00 2016-12-09 04:50:10.406 344 11341.67 27.56 56960.90 88888.00 2016-12-09 04:50:10.906 344 11341.68 27.60 56960.86 88888.00 2016-12-09 04:50:11.406 344 11341.71 26.95 56960.76 88888.00 2016-12-09 04:50:11.906 344 11341.65 26.87 56960.67 88888.00 2016-12-09 04:50:12.406 344 11341.60 27.26 56960.62 88888.00 2016-12-09 04:50:12.906 344 11341.64 27.30 56960.60 88888.00 2016-12-09 04:50:13.406 344 11341.60 27.28 56960.54 88888.00 2016-12-09 04:50:13.906 344 11341.54 27.35 56960.51 88888.00 2016-12-09 04:50:14.406 344 11341.57 27.33 56960.49 88888.00 2016-12-09 04:50:14.906 344 11341.55 27.41 56960.39 88888.00 2016-12-09 04:50:15.406 344 11341.48 27.62 56960.39 88888.00 2016-12-09 04:50:15.906 344 11341.48 27.66 56960.41 88888.00 2016-12-09 04:50:16.406 344 11341.48 27.62 56960.29 88888.00 2016-12-09 04:50:16.906 344 11341.48 27.70 56960.28 88888.00 2016-12-09 04:50:17.406 344 11341.48 27.76 56960.26 88888.00 2016-12-09 04:50:17.906 344 11341.47 27.63 56960.25 88888.00 2016-12-09 04:50:18.406 344 11341.39 27.64 56960.16 88888.00 2016-12-09 04:50:18.906 344 11341.41 27.66 56960.09 88888.00 2016-12-09 04:50:19.406 344 11341.41 27.68 56960.05 88888.00 2016-12-09 04:50:19.906 344 11341.37 27.49 56960.04 88888.00 2016-12-09 04:50:20.406 344 11341.30 27.51 56960.02 88888.00 2016-12-09 04:50:20.906 344 11341.33 28.07 56959.94 88888.00 2016-12-09 04:50:21.406 344 11341.31 28.24 56959.91 88888.00 2016-12-09 04:50:21.906 344 11341.26 28.29 56959.85 88888.00 2016-12-09 04:50:22.406 344 11341.29 28.30 56959.80 88888.00 2016-12-09 04:50:22.906 344 11341.30 28.30 56959.73 88888.00 2016-12-09 04:50:23.406 344 11341.22 28.35 56959.72 88888.00 2016-12-09 04:50:23.906 344 11341.20 28.39 56959.66 88888.00 2016-12-09 04:50:24.406 344 11341.20 28.37 56959.61 88888.00 2016-12-09 04:50:24.906 344 11341.17 28.32 56959.54 88888.00 2016-12-09 04:50:25.406 344 11341.13 28.37 56959.51 88888.00 2016-12-09 04:50:25.906 344 11341.17 28.43 56959.45 88888.00 2016-12-09 04:50:26.406 344 11341.12 28.43 56959.39 88888.00 2016-12-09 04:50:26.906 344 11341.10 28.45 56959.33 88888.00 2016-12-09 04:50:27.406 344 11341.08 28.45 56959.23 88888.00 2016-12-09 04:50:27.906 344 11341.04 28.21 56959.10 88888.00 2016-12-09 04:50:28.406 344 11340.99 27.74 56959.04 88888.00 2016-12-09 04:50:28.906 344 11341.02 27.67 56958.97 88888.00 2016-12-09 04:50:29.406 344 11341.03 27.83 56958.93 88888.00 2016-12-09 04:50:29.906 344 11340.94 28.38 56958.85 88888.00 2016-12-09 04:50:30.406 344 11340.95 28.53 56958.76 88888.00 2016-12-09 04:50:30.906 344 11340.99 28.41 56958.66 88888.00 2016-12-09 04:50:31.406 344 11340.91 28.17 56958.58 88888.00 2016-12-09 04:50:31.906 344 11340.88 28.25 56958.52 88888.00 2016-12-09 04:50:32.406 344 11340.94 28.49 56958.42 88888.00 2016-12-09 04:50:32.906 344 11340.89 28.25 56958.30 88888.00 2016-12-09 04:50:33.406 344 11340.84 27.80 56958.21 88888.00 2016-12-09 04:50:33.906 344 11340.89 27.81 56958.12 88888.00 2016-12-09 04:50:34.406 344 11340.84 28.22 56958.01 88888.00 2016-12-09 04:50:34.906 344 11340.84 28.24 56957.93 88888.00 2016-12-09 04:50:35.406 344 11340.87 28.36 56957.82 88888.00 2016-12-09 04:50:35.906 344 11340.83 28.00 56957.72 88888.00 2016-12-09 04:50:36.406 344 11340.76 27.91 56957.62 88888.00 2016-12-09 04:50:36.906 344 11340.81 27.68 56957.48 88888.00 2016-12-09 04:50:37.406 344 11340.77 27.62 56957.36 88888.00 2016-12-09 04:50:37.906 344 11340.76 27.63 56957.21 88888.00 2016-12-09 04:50:38.406 344 11340.77 27.64 56957.07 88888.00 2016-12-09 04:50:38.906 344 11340.77 27.68 56956.94 88888.00 2016-12-09 04:50:39.406 344 11340.76 27.71 56956.83 88888.00 2016-12-09 04:50:39.906 344 11340.82 27.73 56956.72 88888.00 2016-12-09 04:50:40.406 344 11340.81 27.68 56956.60 88888.00 2016-12-09 04:50:40.906 344 11340.76 27.73 56956.49 88888.00 2016-12-09 04:50:41.406 344 11340.80 27.75 56956.35 88888.00 2016-12-09 04:50:41.906 344 11340.83 27.75 56956.25 88888.00 2016-12-09 04:50:42.406 344 11340.81 27.71 56956.08 88888.00 2016-12-09 04:50:42.906 344 11340.78 28.01 56955.99 88888.00 2016-12-09 04:50:43.406 344 11340.83 28.63 56955.92 88888.00 2016-12-09 04:50:43.906 344 11340.81 28.49 56955.77 88888.00 2016-12-09 04:50:44.406 344 11340.77 28.14 56955.68 88888.00 2016-12-09 04:50:44.906 344 11340.83 27.98 56955.60 88888.00 2016-12-09 04:50:45.406 344 11340.85 27.95 56955.43 88888.00 2016-12-09 04:50:45.906 344 11340.85 28.10 56955.31 88888.00 2016-12-09 04:50:46.406 344 11340.85 28.19 56955.19 88888.00 2016-12-09 04:50:46.906 344 11340.88 28.36 56955.11 88888.00 2016-12-09 04:50:47.406 344 11340.84 28.48 56954.95 88888.00 2016-12-09 04:50:47.906 344 11340.83 28.45 56954.77 88888.00 2016-12-09 04:50:48.406 344 11340.89 28.41 56954.66 88888.00 2016-12-09 04:50:48.906 344 11340.85 28.38 56954.54 88888.00 2016-12-09 04:50:49.406 344 11340.84 28.39 56954.46 88888.00 2016-12-09 04:50:49.906 344 11340.88 28.32 56954.31 88888.00 2016-12-09 04:50:50.406 344 11340.85 28.31 56954.16 88888.00 2016-12-09 04:50:50.906 344 11340.83 28.46 56954.07 88888.00 2016-12-09 04:50:51.406 344 11340.92 28.84 56953.90 88888.00 2016-12-09 04:50:51.906 344 11340.91 28.93 56953.76 88888.00 2016-12-09 04:50:52.406 344 11340.87 28.93 56953.59 88888.00 2016-12-09 04:50:52.906 344 11340.87 28.93 56953.52 88888.00 2016-12-09 04:50:53.406 344 11340.88 28.60 56953.39 88888.00 2016-12-09 04:50:53.906 344 11340.85 27.98 56953.27 88888.00 2016-12-09 04:50:54.406 344 11340.90 27.87 56953.14 88888.00 2016-12-09 04:50:54.906 344 11340.95 27.84 56952.99 88888.00 2016-12-09 04:50:55.406 344 11340.91 27.94 56952.82 88888.00 2016-12-09 04:50:55.906 344 11340.90 28.02 56952.67 88888.00 2016-12-09 04:50:56.406 344 11340.92 28.51 56952.54 88888.00 2016-12-09 04:50:56.906 344 11340.88 28.18 56952.41 88888.00 2016-12-09 04:50:57.406 344 11340.88 28.08 56952.28 88888.00 2016-12-09 04:50:57.906 344 11340.91 28.16 56952.14 88888.00 2016-12-09 04:50:58.406 344 11340.94 28.38 56952.02 88888.00 2016-12-09 04:50:58.906 344 11340.91 28.53 56951.88 88888.00 2016-12-09 04:50:59.406 344 11340.95 28.43 56951.69 88888.00 2016-12-09 04:50:59.906 344 11340.92 28.38 56951.57 88888.00 2016-12-09 04:51:00.406 344 11340.90 28.45 56951.40 88888.00 2016-12-09 04:51:00.906 344 11340.94 28.77 56951.25 88888.00 2016-12-09 04:51:01.406 344 11340.96 28.86 56951.15 88888.00 2016-12-09 04:51:01.906 344 11340.95 28.65 56951.06 88888.00 2016-12-09 04:51:02.406 344 11340.95 28.26 56950.91 88888.00 2016-12-09 04:51:02.906 344 11340.94 28.23 56950.79 88888.00 2016-12-09 04:51:03.406 344 11340.92 28.22 56950.66 88888.00 2016-12-09 04:51:03.906 344 11340.89 28.10 56950.57 88888.00 2016-12-09 04:51:04.406 344 11340.95 28.04 56950.50 88888.00 2016-12-09 04:51:04.906 344 11340.91 28.14 56950.37 88888.00 2016-12-09 04:51:05.406 344 11340.91 27.85 56950.25 88888.00 2016-12-09 04:51:05.906 344 11340.94 27.68 56950.15 88888.00 2016-12-09 04:51:06.406 344 11340.90 27.61 56950.04 88888.00 2016-12-09 04:51:06.906 344 11340.87 27.62 56949.88 88888.00 2016-12-09 04:51:07.406 344 11340.94 27.64 56949.77 88888.00 2016-12-09 04:51:07.906 344 11340.94 27.60 56949.64 88888.00 2016-12-09 04:51:08.407 344 11340.87 27.83 56949.56 88888.00 2016-12-09 04:51:08.907 344 11340.82 27.78 56949.45 88888.00 2016-12-09 04:51:09.407 344 11340.80 27.66 56949.35 88888.00 2016-12-09 04:51:09.907 344 11340.78 27.62 56949.24 88888.00 2016-12-09 04:51:10.407 344 11340.77 27.61 56949.15 88888.00 2016-12-09 04:51:10.907 344 11340.78 27.83 56949.00 88888.00 2016-12-09 04:51:11.407 344 11340.73 27.88 56948.92 88888.00 2016-12-09 04:51:11.907 344 11340.70 27.62 56948.82 88888.00 2016-12-09 04:51:12.407 344 11340.76 27.54 56948.71 88888.00 2016-12-09 04:51:12.907 344 11340.77 27.78 56948.60 88888.00 2016-12-09 04:51:13.407 344 11340.70 27.89 56948.51 88888.00 2016-12-09 04:51:13.907 344 11340.69 27.53 56948.43 88888.00 2016-12-09 04:51:14.407 344 11340.71 27.43 56948.32 88888.00 2016-12-09 04:51:14.907 344 11340.62 27.71 56948.19 88888.00 2016-12-09 04:51:15.407 344 11340.64 28.30 56948.12 88888.00 2016-12-09 04:51:15.907 344 11340.63 27.87 56948.05 88888.00 2016-12-09 04:51:16.407 344 11340.57 27.44 56947.94 88888.00 2016-12-09 04:51:16.907 344 11340.59 27.32 56947.80 88888.00 2016-12-09 04:51:17.407 344 11340.62 27.30 56947.68 88888.00 2016-12-09 04:51:17.907 344 11340.56 27.50 56947.54 88888.00 2016-12-09 04:51:18.407 344 11340.53 27.46 56947.47 88888.00 2016-12-09 04:51:18.907 344 11340.56 27.36 56947.45 88888.00 2016-12-09 04:51:19.407 344 11340.50 27.60 56947.35 88888.00 2016-12-09 04:51:19.907 344 11340.48 28.11 56947.22 88888.00 2016-12-09 04:51:20.407 344 11340.49 27.60 56947.13 88888.00 2016-12-09 04:51:20.907 344 11340.45 27.23 56947.03 88888.00 2016-12-09 04:51:21.407 344 11340.40 27.22 56946.91 88888.00 2016-12-09 04:51:21.907 344 11340.40 27.15 56946.81 88888.00 2016-12-09 04:51:22.407 344 11340.35 27.08 56946.70 88888.00 2016-12-09 04:51:22.907 344 11340.27 27.05 56946.63 88888.00 2016-12-09 04:51:23.407 344 11340.28 27.06 56946.62 88888.00 2016-12-09 04:51:23.907 344 11340.28 27.01 56946.52 88888.00 2016-12-09 04:51:24.407 344 11340.26 26.99 56946.39 88888.00 2016-12-09 04:51:24.907 344 11340.29 27.05 56946.31 88888.00 2016-12-09 04:51:25.407 344 11340.26 27.41 56946.20 88888.00 2016-12-09 04:51:25.907 344 11340.20 27.43 56946.17 88888.00 2016-12-09 04:51:26.407 344 11340.19 27.43 56946.11 88888.00 2016-12-09 04:51:26.907 344 11340.26 27.20 56946.01 88888.00 2016-12-09 04:51:27.407 344 11340.22 27.02 56945.95 88888.00 2016-12-09 04:51:27.907 344 11340.18 26.96 56945.86 88888.00 2016-12-09 04:51:28.407 344 11340.25 26.98 56945.80 88888.00 2016-12-09 04:51:28.907 344 11340.21 26.95 56945.73 88888.00 2016-12-09 04:51:29.407 344 11340.20 27.53 56945.58 88888.00 2016-12-09 04:51:29.907 344 11340.20 27.56 56945.47 88888.00 2016-12-09 04:51:30.407 344 11340.20 27.10 56945.37 88888.00 2016-12-09 04:51:30.907 344 11340.15 27.40 56945.34 88888.00 2016-12-09 04:51:31.407 344 11340.21 27.62 56945.23 88888.00 2016-12-09 04:51:31.907 344 11340.26 27.49 56945.16 88888.00 2016-12-09 04:51:32.407 344 11340.26 27.17 56945.02 88888.00 2016-12-09 04:51:32.907 344 11340.26 27.29 56944.91 88888.00 2016-12-09 04:51:33.407 344 11340.22 27.10 56944.85 88888.00 2016-12-09 04:51:33.907 344 11340.20 27.30 56944.72 88888.00 2016-12-09 04:51:34.407 344 11340.24 27.22 56944.60 88888.00 2016-12-09 04:51:34.907 344 11340.26 26.92 56944.50 88888.00 2016-12-09 04:51:35.407 344 11340.26 26.82 56944.44 88888.00 2016-12-09 04:51:35.907 344 11340.28 27.16 56944.32 88888.00 2016-12-09 04:51:36.407 344 11340.29 27.66 56944.22 88888.00 2016-12-09 04:51:36.907 344 11340.24 27.14 56944.08 88888.00 2016-12-09 04:51:37.407 344 11340.28 26.78 56943.98 88888.00 2016-12-09 04:51:37.907 344 11340.35 26.80 56943.85 88888.00 2016-12-09 04:51:38.407 344 11340.33 27.03 56943.74 88888.00 2016-12-09 04:51:38.907 344 11340.29 27.06 56943.62 88888.00 2016-12-09 04:51:39.407 344 11340.35 27.39 56943.55 88888.00 2016-12-09 04:51:39.907 344 11340.38 27.15 56943.47 88888.00 2016-12-09 04:51:40.407 344 11340.34 26.87 56943.37 88888.00 2016-12-09 04:51:40.907 344 11340.40 26.74 56943.31 88888.00 2016-12-09 04:51:41.407 344 11340.45 26.74 56943.22 88888.00 2016-12-09 04:51:41.907 344 11340.42 26.76 56943.12 88888.00 2016-12-09 04:51:42.407 344 11340.41 26.81 56943.05 88888.00 2016-12-09 04:51:42.907 344 11340.42 26.91 56942.95 88888.00 2016-12-09 04:51:43.407 344 11340.39 26.76 56942.84 88888.00 2016-12-09 04:51:43.907 344 11340.40 26.64 56942.74 88888.00 2016-12-09 04:51:44.407 344 11340.40 26.61 56942.66 88888.00 2016-12-09 04:51:44.907 344 11340.41 26.59 56942.60 88888.00 2016-12-09 04:51:45.407 344 11340.39 26.58 56942.53 88888.00 2016-12-09 04:51:45.907 344 11340.40 26.54 56942.45 88888.00 2016-12-09 04:51:46.407 344 11340.39 26.58 56942.37 88888.00 2016-12-09 04:51:46.907 344 11340.40 26.59 56942.33 88888.00 2016-12-09 04:51:47.407 344 11340.39 26.65 56942.26 88888.00 2016-12-09 04:51:47.907 344 11340.38 26.96 56942.19 88888.00 2016-12-09 04:51:48.407 344 11340.36 26.83 56942.07 88888.00 2016-12-09 04:51:48.907 344 11340.36 26.53 56942.02 88888.00 2016-12-09 04:51:49.407 344 11340.38 26.45 56941.95 88888.00 2016-12-09 04:51:49.907 344 11340.33 26.41 56941.92 88888.00 2016-12-09 04:51:50.407 344 11340.27 26.68 56941.83 88888.00 2016-12-09 04:51:50.907 344 11340.29 27.05 56941.76 88888.00 2016-12-09 04:51:51.407 344 11340.27 26.86 56941.67 88888.00 2016-12-09 04:51:51.907 344 11340.25 26.72 56941.61 88888.00 2016-12-09 04:51:52.407 344 11340.22 26.73 56941.56 88888.00 2016-12-09 04:51:52.907 344 11340.18 26.69 56941.51 88888.00 2016-12-09 04:51:53.407 344 11340.20 26.74 56941.44 88888.00 2016-12-09 04:51:53.907 344 11340.24 26.64 56941.42 88888.00 2016-12-09 04:51:54.407 344 11340.13 26.91 56941.35 88888.00 2016-12-09 04:51:54.907 344 11340.06 27.16 56941.25 88888.00 2016-12-09 04:51:55.407 344 11340.12 27.28 56941.16 88888.00 2016-12-09 04:51:55.907 344 11340.15 27.32 56941.12 88888.00 2016-12-09 04:51:56.407 344 11340.08 27.32 56941.04 88888.00 2016-12-09 04:51:56.907 344 11340.02 27.26 56940.94 88888.00 2016-12-09 04:51:57.407 344 11340.09 26.79 56940.84 88888.00 2016-12-09 04:51:57.907 344 11340.07 26.31 56940.74 88888.00 2016-12-09 04:51:58.407 344 11339.98 26.13 56940.70 88888.00 2016-12-09 04:51:58.907 344 11340.04 26.07 56940.68 88888.00 2016-12-09 04:51:59.407 344 11340.01 26.11 56940.64 88888.00 2016-12-09 04:51:59.907 344 11339.99 26.15 56940.53 88888.00 2016-12-09 04:52:00.407 344 11340.00 26.78 56940.47 88888.00 2016-12-09 04:52:00.907 344 11339.99 26.45 56940.43 88888.00 2016-12-09 04:52:01.407 344 11339.95 26.12 56940.32 88888.00 2016-12-09 04:52:01.907 344 11339.97 26.15 56940.29 88888.00 2016-12-09 04:52:02.407 344 11340.01 26.24 56940.19 88888.00 2016-12-09 04:52:02.907 344 11340.01 26.15 56940.09 88888.00 2016-12-09 04:52:03.407 344 11340.04 26.31 56940.03 88888.00 2016-12-09 04:52:03.907 344 11340.08 26.55 56940.01 88888.00 2016-12-09 04:52:04.407 344 11340.05 26.65 56939.90 88888.00 2016-12-09 04:52:04.907 344 11340.01 26.14 56939.85 88888.00 2016-12-09 04:52:05.407 344 11340.05 26.05 56939.84 88888.00 2016-12-09 04:52:05.907 344 11340.01 26.27 56939.79 88888.00 2016-12-09 04:52:06.407 344 11340.00 26.41 56939.69 88888.00 2016-12-09 04:52:06.907 344 11340.08 26.32 56939.61 88888.00 2016-12-09 04:52:07.407 344 11340.09 26.30 56939.56 88888.00 2016-12-09 04:52:07.907 344 11340.07 26.42 56939.51 88888.00 2016-12-09 04:52:08.407 344 11340.16 26.47 56939.45 88888.00 2016-12-09 04:52:08.907 344 11340.19 26.32 56939.40 88888.00 2016-12-09 04:52:09.407 344 11340.15 26.38 56939.34 88888.00 2016-12-09 04:52:09.907 344 11340.15 26.35 56939.33 88888.00 2016-12-09 04:52:10.407 344 11340.19 25.99 56939.33 88888.00 2016-12-09 04:52:10.907 344 11340.19 25.91 56939.33 88888.00 2016-12-09 04:52:11.407 344 11340.12 26.10 56939.33 88888.00 2016-12-09 04:52:11.907 344 11340.18 25.91 56939.33 88888.00 2016-12-09 04:52:12.407 344 11340.19 25.71 56939.29 88888.00 2016-12-09 04:52:12.907 344 11340.20 25.64 56939.26 88888.00 2016-12-09 04:52:13.407 344 11340.22 25.64 56939.18 88888.00 2016-12-09 04:52:13.907 344 11340.19 25.85 56939.08 88888.00 2016-12-09 04:52:14.407 344 11340.18 26.07 56939.00 88888.00 2016-12-09 04:52:14.907 344 11340.21 26.14 56939.00 88888.00 2016-12-09 04:52:15.407 344 11340.22 26.26 56939.00 88888.00 2016-12-09 04:52:15.907 344 11340.13 26.53 56938.98 88888.00 2016-12-09 04:52:16.407 344 11340.18 26.68 56938.99 88888.00 2016-12-09 04:52:16.907 344 11340.22 26.62 56938.95 88888.00 2016-12-09 04:52:17.407 344 11340.18 26.58 56938.92 88888.00 2016-12-09 04:52:17.907 344 11340.13 26.57 56938.92 88888.00 2016-12-09 04:52:18.407 344 11340.16 26.06 56938.87 88888.00 2016-12-09 04:52:18.907 344 11340.18 25.57 56938.84 88888.00 2016-12-09 04:52:19.407 344 11340.18 25.84 56938.85 88888.00 2016-12-09 04:52:19.907 344 11340.22 25.94 56938.81 88888.00 2016-12-09 04:52:20.407 344 11340.19 25.93 56938.79 88888.00 2016-12-09 04:52:20.907 344 11340.14 25.92 56938.75 88888.00 2016-12-09 04:52:21.407 344 11340.20 26.03 56938.70 88888.00 2016-12-09 04:52:21.907 344 11340.16 25.92 56938.66 88888.00 2016-12-09 04:52:22.407 344 11340.14 25.70 56938.65 88888.00 2016-12-09 04:52:22.907 344 11340.18 25.81 56938.61 88888.00 2016-12-09 04:52:23.407 344 11340.18 25.89 56938.54 88888.00 2016-12-09 04:52:23.907 344 11340.11 25.98 56938.56 88888.00 2016-12-09 04:52:24.407 344 11340.13 25.92 56938.62 88888.00 2016-12-09 04:52:24.907 344 11340.19 25.89 56938.53 88888.00 2016-12-09 04:52:25.407 344 11340.16 25.86 56938.44 88888.00 2016-12-09 04:52:25.907 344 11340.15 25.67 56938.44 88888.00 2016-12-09 04:52:26.407 344 11340.19 25.69 56938.47 88888.00 2016-12-09 04:52:26.907 344 11340.11 25.64 56938.48 88888.00 2016-12-09 04:52:27.407 344 11340.08 25.36 56938.48 88888.00 2016-12-09 04:52:27.907 344 11340.12 25.33 56938.46 88888.00 2016-12-09 04:52:28.407 344 11340.12 25.55 56938.42 88888.00 2016-12-09 04:52:28.907 344 11340.08 25.70 56938.48 88888.00 2016-12-09 04:52:29.407 344 11340.11 25.90 56938.49 88888.00 2016-12-09 04:52:29.907 344 11340.08 25.86 56938.48 88888.00 2016-12-09 04:52:30.407 344 11339.93 25.72 56938.48 88888.00 2016-12-09 04:52:30.907 344 11339.97 25.67 56938.44 88888.00 2016-12-09 04:52:31.407 344 11339.98 25.57 56938.43 88888.00 2016-12-09 04:52:31.907 344 11339.95 25.35 56938.40 88888.00 2016-12-09 04:52:32.407 344 11339.98 25.13 56938.36 88888.00 2016-12-09 04:52:32.907 344 11339.98 25.05 56938.39 88888.00 2016-12-09 04:52:33.407 344 11339.91 25.22 56938.36 88888.00 2016-12-09 04:52:33.907 344 11339.86 25.92 56938.37 88888.00 2016-12-09 04:52:34.407 344 11339.84 26.11 56938.41 88888.00 2016-12-09 04:52:34.907 344 11339.83 25.74 56938.43 88888.00 2016-12-09 04:52:35.407 344 11339.77 25.09 56938.37 88888.00 2016-12-09 04:52:35.907 344 11339.77 24.94 56938.39 88888.00 2016-12-09 04:52:36.407 344 11339.72 24.90 56938.40 88888.00 2016-12-09 04:52:36.907 344 11339.63 24.99 56938.37 88888.00 2016-12-09 04:52:37.407 344 11339.64 25.12 56938.35 88888.00 2016-12-09 04:52:37.907 344 11339.66 25.39 56938.36 88888.00 2016-12-09 04:52:38.407 344 11339.62 25.42 56938.34 88888.00 2016-12-09 04:52:38.907 344 11339.60 25.46 56938.33 88888.00 2016-12-09 04:52:39.407 344 11339.59 25.37 56938.30 88888.00 2016-12-09 04:52:39.907 344 11339.50 25.35 56938.33 88888.00 2016-12-09 04:52:40.407 344 11339.48 25.45 56938.25 88888.00 2016-12-09 04:52:40.907 344 11339.51 25.73 56938.22 88888.00 2016-12-09 04:52:41.407 344 11339.48 25.78 56938.22 88888.00 2016-12-09 04:52:41.907 344 11339.42 25.78 56938.17 88888.00 2016-12-09 04:52:42.407 344 11339.44 25.72 56938.14 88888.00 2016-12-09 04:52:42.907 344 11339.38 25.67 56938.12 88888.00 2016-12-09 04:52:43.407 344 11339.37 25.67 56938.09 88888.00 2016-12-09 04:52:43.907 344 11339.38 25.65 56938.07 88888.00 2016-12-09 04:52:44.407 344 11339.35 25.31 56938.02 88888.00 2016-12-09 04:52:44.907 344 11339.34 25.22 56937.96 88888.00 2016-12-09 04:52:45.407 344 11339.36 25.29 56937.92 88888.00 2016-12-09 04:52:45.907 344 11339.35 25.29 56937.89 88888.00 2016-12-09 04:52:46.407 344 11339.29 25.23 56937.82 88888.00 2016-12-09 04:52:46.907 344 11339.27 25.19 56937.76 88888.00 2016-12-09 04:52:47.407 344 11339.28 25.31 56937.71 88888.00 2016-12-09 04:52:47.907 344 11339.22 25.19 56937.69 88888.00 2016-12-09 04:52:48.407 344 11339.21 24.98 56937.69 88888.00 2016-12-09 04:52:48.907 344 11339.21 24.84 56937.69 88888.00 2016-12-09 04:52:49.407 344 11339.18 24.79 56937.60 88888.00 2016-12-09 04:52:49.907 344 11339.17 24.85 56937.54 88888.00 2016-12-09 04:52:50.407 344 11339.20 24.91 56937.52 88888.00 2016-12-09 04:52:50.907 344 11339.18 24.95 56937.46 88888.00 2016-12-09 04:52:51.407 344 11339.15 24.84 56937.37 88888.00 2016-12-09 04:52:51.907 344 11339.17 24.74 56937.37 88888.00 2016-12-09 04:52:52.407 344 11339.16 24.87 56937.34 88888.00 2016-12-09 04:52:52.907 344 11339.09 24.72 56937.25 88888.00 2016-12-09 04:52:53.407 344 11339.10 24.43 56937.25 88888.00 2016-12-09 04:52:53.907 344 11339.13 24.44 56937.19 88888.00 2016-12-09 04:52:54.407 344 11339.04 24.53 56937.13 88888.00 2016-12-09 04:52:54.907 344 11339.07 24.22 56937.12 88888.00 2016-12-09 04:52:55.407 344 11339.09 24.03 56937.12 88888.00 2016-12-09 04:52:55.907 344 11339.08 23.92 56937.09 88888.00 2016-12-09 04:52:56.407 344 11339.06 23.88 56937.05 88888.00 2016-12-09 04:52:56.907 344 11339.01 23.85 56937.06 88888.00 2016-12-09 04:52:57.407 344 11339.01 23.82 56936.99 88888.00 2016-12-09 04:52:57.907 344 11338.96 23.82 56936.94 88888.00 2016-12-09 04:52:58.407 344 11338.97 24.04 56936.93 88888.00 2016-12-09 04:52:58.907 344 11338.97 24.15 56936.93 88888.00 2016-12-09 04:52:59.407 344 11338.92 24.11 56936.92 88888.00 2016-12-09 04:52:59.907 344 11338.89 23.81 56936.89 88888.00 2016-12-09 04:53:00.407 344 11338.87 23.73 56936.86 88888.00 2016-12-09 04:53:00.907 344 11338.79 23.67 56936.82 88888.00 2016-12-09 04:53:01.407 344 11338.86 23.65 56936.82 88888.00 2016-12-09 04:53:01.907 344 11338.89 23.63 56936.77 88888.00 2016-12-09 04:53:02.407 344 11338.80 23.61 56936.71 88888.00 2016-12-09 04:53:02.907 344 11338.80 23.62 56936.71 88888.00 2016-12-09 04:53:03.407 344 11338.88 23.66 56936.64 88888.00 2016-12-09 04:53:03.907 344 11338.83 23.58 56936.57 88888.00 2016-12-09 04:53:04.407 344 11338.79 23.52 56936.54 88888.00 2016-12-09 04:53:04.907 344 11338.81 23.51 56936.58 88888.00 2016-12-09 04:53:05.407 344 11338.80 23.52 56936.58 88888.00 2016-12-09 04:53:05.907 344 11338.72 23.81 56936.55 88888.00 2016-12-09 04:53:06.407 344 11338.81 23.97 56936.49 88888.00 2016-12-09 04:53:06.907 344 11338.79 23.90 56936.49 88888.00 2016-12-09 04:53:07.407 344 11338.69 23.87 56936.44 88888.00 2016-12-09 04:53:07.907 344 11338.70 23.86 56936.40 88888.00 2016-12-09 04:53:08.407 344 11338.76 23.87 56936.41 88888.00 2016-12-09 04:53:08.907 344 11338.72 23.81 56936.36 88888.00 2016-12-09 04:53:09.407 344 11338.72 23.92 56936.32 88888.00 2016-12-09 04:53:09.907 344 11338.72 24.09 56936.30 88888.00 2016-12-09 04:53:10.407 344 11338.72 23.79 56936.23 88888.00 2016-12-09 04:53:10.907 344 11338.70 23.65 56936.19 88888.00 2016-12-09 04:53:11.407 344 11338.68 23.89 56936.17 88888.00 2016-12-09 04:53:11.907 344 11338.61 23.62 56936.18 88888.00 2016-12-09 04:53:12.407 344 11338.55 23.69 56936.19 88888.00 2016-12-09 04:53:12.907 344 11338.56 23.97 56936.17 88888.00 2016-12-09 04:53:13.407 344 11338.56 23.97 56936.15 88888.00 2016-12-09 04:53:13.907 344 11338.52 23.95 56936.15 88888.00 2016-12-09 04:53:14.407 344 11338.53 23.95 56936.13 88888.00 2016-12-09 04:53:14.907 344 11338.58 23.90 56936.12 88888.00 2016-12-09 04:53:15.407 344 11338.52 23.66 56936.09 88888.00 2016-12-09 04:53:15.907 344 11338.52 23.55 56936.11 88888.00 2016-12-09 04:53:16.407 344 11338.56 23.54 56936.11 88888.00 2016-12-09 04:53:16.907 344 11338.54 23.11 56936.08 88888.00 2016-12-09 04:53:17.407 344 11338.55 22.81 56936.05 88888.00 2016-12-09 04:53:17.907 344 11338.55 23.00 56936.04 88888.00 2016-12-09 04:53:18.407 344 11338.53 23.06 56936.03 88888.00 2016-12-09 04:53:18.907 344 11338.46 22.80 56936.02 88888.00 2016-12-09 04:53:19.407 344 11338.52 22.60 56935.97 88888.00 2016-12-09 04:53:19.907 344 11338.52 22.53 56935.96 88888.00 2016-12-09 04:53:20.407 344 11338.49 22.49 56935.94 88888.00 2016-12-09 04:53:20.907 344 11338.52 22.57 56935.90 88888.00 2016-12-09 04:53:21.407 344 11338.52 22.95 56935.91 88888.00 2016-12-09 04:53:21.907 344 11338.51 22.93 56935.91 88888.00 2016-12-09 04:53:22.407 344 11338.53 22.91 56935.90 88888.00 2016-12-09 04:53:22.907 344 11338.61 22.93 56935.85 88888.00 2016-12-09 04:53:23.407 344 11338.65 22.84 56935.84 88888.00 2016-12-09 04:53:23.907 344 11338.63 22.91 56935.84 88888.00 2016-12-09 04:53:24.407 344 11338.68 22.90 56935.85 88888.00 2016-12-09 04:53:24.907 344 11338.70 22.90 56935.86 88888.00 2016-12-09 04:53:25.407 344 11338.73 22.93 56935.84 88888.00 2016-12-09 04:53:25.907 344 11338.80 22.95 56935.89 88888.00 2016-12-09 04:53:26.407 344 11338.79 22.77 56935.89 88888.00 2016-12-09 04:53:26.907 344 11338.82 22.36 56935.89 88888.00 2016-12-09 04:53:27.407 344 11338.87 22.23 56935.89 88888.00 2016-12-09 04:53:27.907 344 11338.89 22.19 56935.85 88888.00 2016-12-09 04:53:28.408 344 11338.90 22.17 56935.83 88888.00 2016-12-09 04:53:28.908 344 11338.97 22.17 56935.85 88888.00 2016-12-09 04:53:29.408 344 11339.02 22.26 56935.85 88888.00 2016-12-09 04:53:29.908 344 11338.99 22.37 56935.86 88888.00 2016-12-09 04:53:30.408 344 11339.03 22.30 56935.81 88888.00 2016-12-09 04:53:30.908 344 11339.06 22.30 56935.79 88888.00 2016-12-09 04:53:31.408 344 11339.01 22.74 56935.83 88888.00 2016-12-09 04:53:31.908 344 11339.08 23.11 56935.77 88888.00 2016-12-09 04:53:32.408 344 11339.13 23.15 56935.77 88888.00 2016-12-09 04:53:32.908 344 11339.08 23.13 56935.78 88888.00 2016-12-09 04:53:33.408 344 11339.09 23.13 56935.84 88888.00 2016-12-09 04:53:33.908 344 11339.14 23.13 56935.85 88888.00 2016-12-09 04:53:34.408 344 11339.11 22.74 56935.86 88888.00 2016-12-09 04:53:34.908 344 11339.14 22.45 56935.85 88888.00 2016-12-09 04:53:35.408 344 11339.21 22.37 56935.84 88888.00 2016-12-09 04:53:35.908 344 11339.21 22.38 56935.84 88888.00 2016-12-09 04:53:36.408 344 11339.21 22.34 56935.85 88888.00 2016-12-09 04:53:36.908 344 11339.20 22.43 56935.86 88888.00 2016-12-09 04:53:37.408 344 11339.24 22.17 56935.89 88888.00 2016-12-09 04:53:37.908 344 11339.20 21.96 56935.90 88888.00 2016-12-09 04:53:38.408 344 11339.16 21.85 56935.90 88888.00 2016-12-09 04:53:38.908 344 11339.20 21.79 56935.86 88888.00 2016-12-09 04:53:39.408 344 11339.20 21.78 56935.92 88888.00 2016-12-09 04:53:39.908 344 11339.18 21.83 56935.90 88888.00 2016-12-09 04:53:40.408 344 11339.18 21.81 56935.86 88888.00 2016-12-09 04:53:40.908 344 11339.16 21.72 56935.86 88888.00 2016-12-09 04:53:41.408 344 11339.18 21.72 56935.86 88888.00 2016-12-09 04:53:41.908 344 11339.21 21.68 56935.85 88888.00 2016-12-09 04:53:42.408 344 11339.21 21.63 56935.81 88888.00 2016-12-09 04:53:42.908 344 11339.17 21.64 56935.86 88888.00 2016-12-09 04:53:43.408 344 11339.20 21.86 56935.86 88888.00 2016-12-09 04:53:43.908 344 11339.22 21.89 56935.84 88888.00 2016-12-09 04:53:44.408 344 11339.17 21.92 56935.84 88888.00 2016-12-09 04:53:44.908 344 11339.17 22.20 56935.86 88888.00 2016-12-09 04:53:45.408 344 11339.22 21.72 56935.84 88888.00 2016-12-09 04:53:45.908 344 11339.22 21.42 56935.86 88888.00 2016-12-09 04:53:46.408 344 11339.17 21.38 56935.84 88888.00 2016-12-09 04:53:46.908 344 11339.22 21.32 56935.80 88888.00 2016-12-09 04:53:47.408 344 11339.22 21.29 56935.74 88888.00 2016-12-09 04:53:47.908 344 11339.18 21.48 56935.70 88888.00 2016-12-09 04:53:48.408 344 11339.30 22.06 56935.71 88888.00 2016-12-09 04:53:48.908 344 11339.29 22.19 56935.72 88888.00 2016-12-09 04:53:49.408 344 11339.27 22.29 56935.67 88888.00 2016-12-09 04:53:49.908 344 11339.30 22.30 56935.64 88888.00 2016-12-09 04:53:50.408 344 11339.34 22.18 56935.61 88888.00 2016-12-09 04:53:50.908 344 11339.36 21.89 56935.63 88888.00 2016-12-09 04:53:51.408 344 11339.39 21.25 56935.60 88888.00 2016-12-09 04:53:51.908 344 11339.45 21.06 56935.60 88888.00 2016-12-09 04:53:52.408 344 11339.48 21.03 56935.61 88888.00 2016-12-09 04:53:52.908 344 11339.43 21.14 56935.64 88888.00 2016-12-09 04:53:53.408 344 11339.42 21.03 56935.66 88888.00 2016-12-09 04:53:53.908 344 11339.42 20.90 56935.65 88888.00 2016-12-09 04:53:54.408 344 11339.44 20.91 56935.67 88888.00 2016-12-09 04:53:54.908 344 11339.45 20.86 56935.71 88888.00 2016-12-09 04:53:55.408 344 11339.46 20.80 56935.67 88888.00 2016-12-09 04:53:55.908 344 11339.42 20.79 56935.71 88888.00 2016-12-09 04:53:56.408 344 11339.41 20.82 56935.73 88888.00 2016-12-09 04:53:56.908 344 11339.43 20.77 56935.76 88888.00 2016-12-09 04:53:57.408 344 11339.42 20.73 56935.76 88888.00 2016-12-09 04:53:57.908 344 11339.45 20.72 56935.78 88888.00 2016-12-09 04:53:58.408 344 11339.43 20.69 56935.80 88888.00 2016-12-09 04:53:58.908 344 11339.37 20.64 56935.85 88888.00 2016-12-09 04:53:59.408 344 11339.39 20.62 56935.87 88888.00 2016-12-09 04:53:59.908 344 11339.43 20.76 56935.92 88888.00 2016-12-09 04:54:00.408 344 11339.35 20.94 56935.99 88888.00 2016-12-09 04:54:00.908 344 11339.29 21.08 56936.04 88888.00 2016-12-09 04:54:01.408 344 11339.29 21.00 56936.06 88888.00 2016-12-09 04:54:01.908 344 11339.25 20.97 56936.09 88888.00 2016-12-09 04:54:02.408 344 11339.22 20.79 56936.12 88888.00 2016-12-09 04:54:02.908 344 11339.23 20.67 56936.22 88888.00 2016-12-09 04:54:03.408 344 11339.24 20.63 56936.25 88888.00 2016-12-09 04:54:03.908 344 11339.18 20.53 56936.26 88888.00 2016-12-09 04:54:04.408 344 11339.20 20.76 56936.30 88888.00 2016-12-09 04:54:04.908 344 11339.22 20.59 56936.36 88888.00 2016-12-09 04:54:05.408 344 11339.17 20.57 56936.40 88888.00 2016-12-09 04:54:05.908 344 11339.18 20.43 56936.47 88888.00 2016-12-09 04:54:06.408 344 11339.20 20.47 56936.50 88888.00 2016-12-09 04:54:06.908 344 11339.11 20.73 56936.62 88888.00 2016-12-09 04:54:07.408 344 11339.07 20.75 56936.66 88888.00 2016-12-09 04:54:07.908 344 11339.10 20.72 56936.68 88888.00 2016-12-09 04:54:08.408 344 11339.08 20.60 56936.71 88888.00 2016-12-09 04:54:08.908 344 11338.97 20.67 56936.82 88888.00 2016-12-09 04:54:09.408 344 11339.01 20.74 56936.85 88888.00 2016-12-09 04:54:09.908 344 11339.01 20.64 56936.86 88888.00 2016-12-09 04:54:10.408 344 11338.96 20.56 56936.90 88888.00 2016-12-09 04:54:10.908 344 11338.96 20.53 56936.95 88888.00 2016-12-09 04:54:11.408 344 11338.97 20.48 56937.01 88888.00 2016-12-09 04:54:11.908 344 11338.92 20.50 56937.05 88888.00 2016-12-09 04:54:12.408 344 11338.88 20.53 56937.11 88888.00 2016-12-09 04:54:12.908 344 11338.88 20.40 56937.11 88888.00 2016-12-09 04:54:13.408 344 11338.83 20.30 56937.07 88888.00 2016-12-09 04:54:13.908 344 11338.80 20.40 56937.13 88888.00 2016-12-09 04:54:14.408 344 11338.81 20.19 56937.17 88888.00 2016-12-09 04:54:14.908 344 11338.77 19.85 56937.15 88888.00 2016-12-09 04:54:15.408 344 11338.75 19.74 56937.15 88888.00 2016-12-09 04:54:15.908 344 11338.80 19.71 56937.15 88888.00 2016-12-09 04:54:16.408 344 11338.80 19.68 56937.14 88888.00 2016-12-09 04:54:16.908 344 11338.76 19.74 56937.18 88888.00 2016-12-09 04:54:17.408 344 11338.76 20.33 56937.17 88888.00 2016-12-09 04:54:17.908 344 11338.77 20.67 56937.18 88888.00 2016-12-09 04:54:18.408 344 11338.73 20.72 56937.17 88888.00 2016-12-09 04:54:18.908 344 11338.79 20.23 56937.20 88888.00 2016-12-09 04:54:19.408 344 11338.82 19.91 56937.18 88888.00 2016-12-09 04:54:19.908 344 11338.81 20.34 56937.12 88888.00 2016-12-09 04:54:20.408 344 11338.77 19.81 56937.08 88888.00 2016-12-09 04:54:20.908 344 11338.76 19.55 56937.07 88888.00 2016-12-09 04:54:21.408 344 11338.72 19.62 56937.06 88888.00 2016-12-09 04:54:21.908 344 11338.70 19.75 56937.06 88888.00 2016-12-09 04:54:22.408 344 11338.79 19.59 56937.06 88888.00 2016-12-09 04:54:22.908 344 11338.79 19.61 56937.05 88888.00 2016-12-09 04:54:23.408 344 11338.75 19.91 56937.02 88888.00 2016-12-09 04:54:23.908 344 11338.75 19.86 56937.07 88888.00 2016-12-09 04:54:24.408 344 11338.74 19.46 56937.05 88888.00 2016-12-09 04:54:24.908 344 11338.69 19.38 56937.07 88888.00 2016-12-09 04:54:25.408 344 11338.68 19.72 56937.09 88888.00 2016-12-09 04:54:25.908 344 11338.68 19.88 56937.06 88888.00 2016-12-09 04:54:26.408 344 11338.62 19.55 56937.02 88888.00 2016-12-09 04:54:26.908 344 11338.60 19.71 56937.05 88888.00 2016-12-09 04:54:27.408 344 11338.62 20.20 56937.06 88888.00 2016-12-09 04:54:27.908 344 11338.59 20.29 56937.03 88888.00 2016-12-09 04:54:28.408 344 11338.53 20.28 56937.09 88888.00 2016-12-09 04:54:28.908 344 11338.56 20.21 56937.15 88888.00 2016-12-09 04:54:29.408 344 11338.49 20.21 56937.13 88888.00 2016-12-09 04:54:29.908 344 11338.42 20.21 56937.18 88888.00 2016-12-09 04:54:30.408 344 11338.47 19.64 56937.19 88888.00 2016-12-09 04:54:30.908 344 11338.45 19.19 56937.20 88888.00 2016-12-09 04:54:31.408 344 11338.34 19.14 56937.19 88888.00 2016-12-09 04:54:31.908 344 11338.34 19.20 56937.20 88888.00 2016-12-09 04:54:32.408 344 11338.32 19.13 56937.21 88888.00 2016-12-09 04:54:32.908 344 11338.26 19.18 56937.19 88888.00 2016-12-09 04:54:33.408 344 11338.23 19.43 56937.26 88888.00 2016-12-09 04:54:33.908 344 11338.25 19.30 56937.33 88888.00 2016-12-09 04:54:34.408 344 11338.17 19.10 56937.34 88888.00 2016-12-09 04:54:34.908 344 11338.13 19.54 56937.32 88888.00 2016-12-09 04:54:35.408 344 11338.14 19.95 56937.28 88888.00 2016-12-09 04:54:35.908 344 11338.06 19.65 56937.28 88888.00 2016-12-09 04:54:36.408 344 11338.02 19.10 56937.34 88888.00 2016-12-09 04:54:36.908 344 11338.00 18.94 56937.33 88888.00 2016-12-09 04:54:37.408 344 11337.96 18.92 56937.37 88888.00 2016-12-09 04:54:37.908 344 11337.93 18.93 56937.38 88888.00 2016-12-09 04:54:38.408 344 11337.93 18.89 56937.37 88888.00 2016-12-09 04:54:38.908 344 11337.88 18.84 56937.34 88888.00 2016-12-09 04:54:39.408 344 11337.81 18.77 56937.32 88888.00 2016-12-09 04:54:39.908 344 11337.81 18.77 56937.33 88888.00 2016-12-09 04:54:40.408 344 11337.79 18.72 56937.32 88888.00 2016-12-09 04:54:40.908 344 11337.75 18.71 56937.31 88888.00 2016-12-09 04:54:41.408 344 11337.70 18.69 56937.27 88888.00 2016-12-09 04:54:41.908 344 11337.68 18.68 56937.30 88888.00 2016-12-09 04:54:42.408 344 11337.67 18.60 56937.27 88888.00 2016-12-09 04:54:42.908 344 11337.65 18.59 56937.22 88888.00 2016-12-09 04:54:43.408 344 11337.60 18.60 56937.15 88888.00 2016-12-09 04:54:43.908 344 11337.55 18.56 56937.09 88888.00 2016-12-09 04:54:44.408 344 11337.48 18.52 56937.07 88888.00 2016-12-09 04:54:44.908 344 11337.48 18.57 56937.01 88888.00 2016-12-09 04:54:45.408 344 11337.47 18.53 56937.03 88888.00 2016-12-09 04:54:45.908 344 11337.40 18.50 56937.02 88888.00 2016-12-09 04:54:46.408 344 11337.42 18.78 56936.92 88888.00 2016-12-09 04:54:46.908 344 11337.40 18.63 56936.86 88888.00 2016-12-09 04:54:47.408 344 11337.30 18.59 56936.86 88888.00 2016-12-09 04:54:47.908 344 11337.28 19.18 56936.88 88888.00 2016-12-09 04:54:48.408 344 11337.30 19.39 56936.87 88888.00 2016-12-09 04:54:48.908 344 11337.22 19.47 56936.82 88888.00 2016-12-09 04:54:49.408 344 11337.20 19.41 56936.76 88888.00 2016-12-09 04:54:49.908 344 11337.24 18.75 56936.75 88888.00 2016-12-09 04:54:50.408 344 11337.26 18.34 56936.73 88888.00 2016-12-09 04:54:50.908 344 11337.23 18.28 56936.73 88888.00 2016-12-09 04:54:51.408 344 11337.26 18.26 56936.74 88888.00 2016-12-09 04:54:51.908 344 11337.23 18.29 56936.69 88888.00 2016-12-09 04:54:52.408 344 11337.22 18.48 56936.67 88888.00 2016-12-09 04:54:52.908 344 11337.22 18.42 56936.61 88888.00 2016-12-09 04:54:53.408 344 11337.20 18.24 56936.61 88888.00 2016-12-09 04:54:53.908 344 11337.14 18.21 56936.62 88888.00 2016-12-09 04:54:54.408 344 11337.15 18.86 56936.60 88888.00 2016-12-09 04:54:54.908 344 11337.17 19.31 56936.51 88888.00 2016-12-09 04:54:55.408 344 11337.12 18.94 56936.49 88888.00 2016-12-09 04:54:55.908 344 11337.08 18.35 56936.48 88888.00 2016-12-09 04:54:56.408 344 11337.09 18.26 56936.48 88888.00 2016-12-09 04:54:56.908 344 11337.12 18.22 56936.49 88888.00 2016-12-09 04:54:57.408 344 11337.09 18.17 56936.47 88888.00 2016-12-09 04:54:57.908 344 11337.12 18.15 56936.47 88888.00 2016-12-09 04:54:58.408 344 11337.08 18.11 56936.47 88888.00 2016-12-09 04:54:58.908 344 11337.02 18.43 56936.43 88888.00 2016-12-09 04:54:59.408 344 11337.05 18.92 56936.40 88888.00 2016-12-09 04:54:59.908 344 11337.01 19.03 56936.35 88888.00 2016-12-09 04:55:00.408 344 11336.92 19.02 56936.31 88888.00 2016-12-09 04:55:00.908 344 11336.96 18.51 56936.29 88888.00 2016-12-09 04:55:01.408 344 11336.99 18.08 56936.26 88888.00 2016-12-09 04:55:01.908 344 11336.92 17.98 56936.29 88888.00 2016-12-09 04:55:02.408 344 11336.93 17.96 56936.25 88888.00 2016-12-09 04:55:02.908 344 11336.96 17.94 56936.19 88888.00 2016-12-09 04:55:03.408 344 11336.88 17.90 56936.18 88888.00 2016-12-09 04:55:03.908 344 11336.82 17.91 56936.15 88888.00 2016-12-09 04:55:04.408 344 11336.87 18.00 56936.05 88888.00 2016-12-09 04:55:04.908 344 11336.86 18.69 56936.04 88888.00 2016-12-09 04:55:05.408 344 11336.86 18.49 56936.04 88888.00 2016-12-09 04:55:05.908 344 11336.88 18.00 56936.00 88888.00 2016-12-09 04:55:06.408 344 11336.82 17.88 56935.96 88888.00 2016-12-09 04:55:06.908 344 11336.74 17.87 56935.92 88888.00 2016-12-09 04:55:07.408 344 11336.81 17.85 56935.86 88888.00 2016-12-09 04:55:07.908 344 11336.81 17.81 56935.84 88888.00 2016-12-09 04:55:08.408 344 11336.77 17.92 56935.77 88888.00 2016-12-09 04:55:08.908 344 11336.78 18.65 56935.74 88888.00 2016-12-09 04:55:09.408 344 11336.84 18.80 56935.68 88888.00 2016-12-09 04:55:09.908 344 11336.78 18.79 56935.64 88888.00 2016-12-09 04:55:10.408 344 11336.75 18.78 56935.58 88888.00 2016-12-09 04:55:10.908 344 11336.77 18.75 56935.53 88888.00 2016-12-09 04:55:11.408 344 11336.75 18.25 56935.47 88888.00 2016-12-09 04:55:11.908 344 11336.78 18.42 56935.41 88888.00 2016-12-09 04:55:12.408 344 11336.82 18.31 56935.41 88888.00 2016-12-09 04:55:12.908 344 11336.80 17.83 56935.34 88888.00 2016-12-09 04:55:13.408 344 11336.80 17.76 56935.26 88888.00 2016-12-09 04:55:13.908 344 11336.84 17.87 56935.20 88888.00 2016-12-09 04:55:14.408 344 11336.80 17.70 56935.14 88888.00 2016-12-09 04:55:14.908 344 11336.75 17.60 56935.12 88888.00 2016-12-09 04:55:15.408 344 11336.78 17.55 56935.12 88888.00 2016-12-09 04:55:15.908 344 11336.85 17.53 56935.03 88888.00 2016-12-09 04:55:16.408 344 11336.78 17.54 56934.97 88888.00 2016-12-09 04:55:16.908 344 11336.78 17.54 56934.97 88888.00 2016-12-09 04:55:17.408 344 11336.78 17.51 56934.99 88888.00 2016-12-09 04:55:17.908 344 11336.77 17.64 56934.93 88888.00 2016-12-09 04:55:18.408 344 11336.74 17.90 56934.90 88888.00 2016-12-09 04:55:18.908 344 11336.74 17.71 56934.86 88888.00 2016-12-09 04:55:19.408 344 11336.77 17.57 56934.84 88888.00 2016-12-09 04:55:19.908 344 11336.74 17.66 56934.87 88888.00 2016-12-09 04:55:20.408 344 11336.70 17.66 56934.87 88888.00 2016-12-09 04:55:20.908 344 11336.65 17.48 56934.81 88888.00 2016-12-09 04:55:21.408 344 11336.64 17.40 56934.74 88888.00 2016-12-09 04:55:21.908 344 11336.65 17.29 56934.70 88888.00 2016-12-09 04:55:22.408 344 11336.61 17.25 56934.70 88888.00 2016-12-09 04:55:22.908 344 11336.58 17.19 56934.76 88888.00 2016-12-09 04:55:23.408 344 11336.49 17.16 56934.81 88888.00 2016-12-09 04:55:23.908 344 11336.52 17.12 56934.78 88888.00 2016-12-09 04:55:24.408 344 11336.50 17.14 56934.76 88888.00 2016-12-09 04:55:24.908 344 11336.46 17.10 56934.74 88888.00 2016-12-09 04:55:25.408 344 11336.47 17.07 56934.77 88888.00 2016-12-09 04:55:25.908 344 11336.40 17.32 56934.81 88888.00 2016-12-09 04:55:26.408 344 11336.33 17.42 56934.82 88888.00 2016-12-09 04:55:26.908 344 11336.37 17.48 56934.80 88888.00 2016-12-09 04:55:27.408 344 11336.32 17.43 56934.76 88888.00 2016-12-09 04:55:27.908 344 11336.29 17.64 56934.78 88888.00 2016-12-09 04:55:28.408 344 11336.32 17.92 56934.76 88888.00 2016-12-09 04:55:28.908 344 11336.30 17.85 56934.71 88888.00 2016-12-09 04:55:29.408 344 11336.23 17.84 56934.70 88888.00 2016-12-09 04:55:29.908 344 11336.23 17.84 56934.70 88888.00 2016-12-09 04:55:30.408 344 11336.23 17.68 56934.72 88888.00 2016-12-09 04:55:30.908 344 11336.21 17.17 56934.76 88888.00 2016-12-09 04:55:31.408 344 11336.16 17.16 56934.78 88888.00 2016-12-09 04:55:31.908 344 11336.17 16.80 56934.76 88888.00 2016-12-09 04:55:32.408 344 11336.09 16.67 56934.78 88888.00 2016-12-09 04:55:32.908 344 11336.05 16.74 56934.75 88888.00 2016-12-09 04:55:33.408 344 11336.10 16.85 56934.72 88888.00 2016-12-09 04:55:33.908 344 11336.03 17.03 56934.72 88888.00 2016-12-09 04:55:34.408 344 11335.99 16.85 56934.69 88888.00 2016-12-09 04:55:34.908 344 11336.03 16.95 56934.72 88888.00 2016-12-09 04:55:35.408 344 11336.04 16.89 56934.77 88888.00 2016-12-09 04:55:35.908 344 11335.97 16.71 56934.78 88888.00 2016-12-09 04:55:36.408 344 11335.99 16.57 56934.71 88888.00 2016-12-09 04:55:36.908 344 11335.96 16.95 56934.69 88888.00 2016-12-09 04:55:37.408 344 11335.83 17.10 56934.71 88888.00 2016-12-09 04:55:37.908 344 11335.87 17.29 56934.69 88888.00 2016-12-09 04:55:38.408 344 11335.91 17.30 56934.64 88888.00 2016-12-09 04:55:38.908 344 11335.84 16.69 56934.65 88888.00 2016-12-09 04:55:39.408 344 11335.80 16.26 56934.62 88888.00 2016-12-09 04:55:39.908 344 11335.81 16.17 56934.58 88888.00 2016-12-09 04:55:40.408 344 11335.77 16.12 56934.55 88888.00 2016-12-09 04:55:40.908 344 11335.70 16.11 56934.55 88888.00 2016-12-09 04:55:41.408 344 11335.75 16.07 56934.54 88888.00 2016-12-09 04:55:41.908 344 11335.71 16.00 56934.49 88888.00 2016-12-09 04:55:42.408 344 11335.62 16.00 56934.50 88888.00 2016-12-09 04:55:42.908 344 11335.64 15.98 56934.49 88888.00 2016-12-09 04:55:43.408 344 11335.63 15.94 56934.50 88888.00 2016-12-09 04:55:43.908 344 11335.57 16.08 56934.48 88888.00 2016-12-09 04:55:44.408 344 11335.53 16.20 56934.48 88888.00 2016-12-09 04:55:44.908 344 11335.48 16.13 56934.52 88888.00 2016-12-09 04:55:45.408 344 11335.43 15.97 56934.56 88888.00 2016-12-09 04:55:45.908 344 11335.42 15.86 56934.57 88888.00 2016-12-09 04:55:46.408 344 11335.40 15.80 56934.54 88888.00 2016-12-09 04:55:46.908 344 11335.34 15.71 56934.54 88888.00 2016-12-09 04:55:47.408 344 11335.25 15.69 56934.59 88888.00 2016-12-09 04:55:47.908 344 11335.24 15.67 56934.63 88888.00 2016-12-09 04:55:48.408 344 11335.20 16.18 56934.67 88888.00 2016-12-09 04:55:48.908 344 11335.18 16.62 56934.74 88888.00 2016-12-09 04:55:49.408 344 11335.19 16.19 56934.78 88888.00 2016-12-09 04:55:49.908 344 11335.15 15.65 56934.82 88888.00 2016-12-09 04:55:50.408 344 11335.07 15.53 56934.84 88888.00 2016-12-09 04:55:50.908 344 11335.06 15.50 56934.84 88888.00 2016-12-09 04:55:51.408 344 11335.07 15.43 56934.87 88888.00 2016-12-09 04:55:51.908 344 11335.04 15.39 56934.94 88888.00 2016-12-09 04:55:52.408 344 11334.97 15.42 56934.93 88888.00 2016-12-09 04:55:52.908 344 11334.92 15.43 56934.90 88888.00 2016-12-09 04:55:53.409 344 11334.80 15.72 56934.95 88888.00 2016-12-09 04:55:53.909 344 11334.77 15.87 56934.97 88888.00 2016-12-09 04:55:54.409 344 11334.80 15.87 56934.96 88888.00 2016-12-09 04:55:54.909 344 11334.77 15.83 56934.97 88888.00 2016-12-09 04:55:55.409 344 11334.69 15.77 56935.01 88888.00 2016-12-09 04:55:55.909 344 11334.73 15.77 56935.07 88888.00 2016-12-09 04:55:56.409 344 11334.70 15.80 56935.07 88888.00 2016-12-09 04:55:56.909 344 11334.62 15.77 56935.04 88888.00 2016-12-09 04:55:57.409 344 11334.64 15.70 56935.06 88888.00 2016-12-09 04:55:57.909 344 11334.60 15.80 56935.04 88888.00 2016-12-09 04:55:58.409 344 11334.56 15.74 56935.02 88888.00 2016-12-09 04:55:58.909 344 11334.52 15.67 56935.08 88888.00 2016-12-09 04:55:59.409 344 11334.53 15.45 56935.14 88888.00 2016-12-09 04:55:59.909 344 11334.46 15.32 56935.16 88888.00 2016-12-09 04:56:00.409 344 11334.42 15.21 56935.17 88888.00 2016-12-09 04:56:00.909 344 11334.41 15.06 56935.16 88888.00 2016-12-09 04:56:01.409 344 11334.37 15.03 56935.16 88888.00 2016-12-09 04:56:01.909 344 11334.31 15.01 56935.22 88888.00 2016-12-09 04:56:02.409 344 11334.30 15.01 56935.27 88888.00 2016-12-09 04:56:02.909 344 11334.28 14.94 56935.29 88888.00 2016-12-09 04:56:03.409 344 11334.27 15.35 56935.27 88888.00 2016-12-09 04:56:03.909 344 11334.24 15.58 56935.25 88888.00 2016-12-09 04:56:04.409 344 11334.18 15.04 56935.29 88888.00 2016-12-09 04:56:04.909 344 11334.13 14.85 56935.31 88888.00 2016-12-09 04:56:05.409 344 11334.09 14.81 56935.31 88888.00 2016-12-09 04:56:05.909 344 11334.08 14.78 56935.35 88888.00 2016-12-09 04:56:06.409 344 11334.02 14.82 56935.34 88888.00 2016-12-09 04:56:06.909 344 11333.95 14.81 56935.38 88888.00 2016-12-09 04:56:07.409 344 11333.95 14.82 56935.45 88888.00 2016-12-09 04:56:07.909 344 11333.96 14.77 56935.49 88888.00 2016-12-09 04:56:08.409 344 11333.89 14.84 56935.55 88888.00 2016-12-09 04:56:08.909 344 11333.86 15.50 56935.60 88888.00 2016-12-09 04:56:09.409 344 11333.85 15.71 56935.63 88888.00 2016-12-09 04:56:09.909 344 11333.76 15.71 56935.61 88888.00 2016-12-09 04:56:10.409 344 11333.68 15.66 56935.68 88888.00 2016-12-09 04:56:10.909 344 11333.66 15.64 56935.73 88888.00 2016-12-09 04:56:11.409 344 11333.60 15.46 56935.80 88888.00 2016-12-09 04:56:11.909 344 11333.57 14.82 56935.87 88888.00 2016-12-09 04:56:12.409 344 11333.57 14.60 56935.91 88888.00 2016-12-09 04:56:12.909 344 11333.48 14.51 56935.92 88888.00 2016-12-09 04:56:13.409 344 11333.47 14.51 56935.98 88888.00 2016-12-09 04:56:13.909 344 11333.47 14.44 56936.06 88888.00 2016-12-09 04:56:14.409 344 11333.38 14.41 56936.16 88888.00 2016-12-09 04:56:14.909 344 11333.32 14.42 56936.21 88888.00 2016-12-09 04:56:15.409 344 11333.31 14.43 56936.26 88888.00 2016-12-09 04:56:15.909 344 11333.20 14.53 56936.31 88888.00 2016-12-09 04:56:16.409 344 11333.14 14.53 56936.36 88888.00 2016-12-09 04:56:16.909 344 11333.14 14.42 56936.38 88888.00 2016-12-09 04:56:17.409 344 11333.07 14.35 56936.45 88888.00 2016-12-09 04:56:17.909 344 11333.00 14.31 56936.53 88888.00 2016-12-09 04:56:18.409 344 11332.93 14.27 56936.66 88888.00 2016-12-09 04:56:18.909 344 11332.85 14.23 56936.73 88888.00 2016-12-09 04:56:19.409 344 11332.77 14.37 56936.76 88888.00 2016-12-09 04:56:19.909 344 11332.74 14.31 56936.79 88888.00 2016-12-09 04:56:20.409 344 11332.77 14.72 56936.93 88888.00 2016-12-09 04:56:20.909 344 11332.70 14.90 56936.98 88888.00 2016-12-09 04:56:21.409 344 11332.62 14.62 56936.98 88888.00 2016-12-09 04:56:21.909 344 11332.54 14.65 56937.06 88888.00 2016-12-09 04:56:22.409 344 11332.54 14.54 56937.12 88888.00 2016-12-09 04:56:22.909 344 11332.47 14.55 56937.18 88888.00 2016-12-09 04:56:23.409 344 11332.44 14.57 56937.22 88888.00 2016-12-09 04:56:23.909 344 11332.42 14.49 56937.24 88888.00 2016-12-09 04:56:24.409 344 11332.37 14.42 56937.26 88888.00 2016-12-09 04:56:24.909 344 11332.37 14.51 56937.26 88888.00 2016-12-09 04:56:25.409 344 11332.36 14.51 56937.33 88888.00 2016-12-09 04:56:25.909 344 11332.35 14.65 56937.34 88888.00 2016-12-09 04:56:26.409 344 11332.33 14.33 56937.39 88888.00 2016-12-09 04:56:26.909 344 11332.36 14.10 56937.43 88888.00 2016-12-09 04:56:27.409 344 11332.35 14.01 56937.38 88888.00 2016-12-09 04:56:27.909 344 11332.30 14.04 56937.46 88888.00 2016-12-09 04:56:28.409 344 11332.29 14.13 56937.56 88888.00 2016-12-09 04:56:28.909 344 11332.32 14.28 56937.57 88888.00 2016-12-09 04:56:29.409 344 11332.30 14.38 56937.59 88888.00 2016-12-09 04:56:29.909 344 11332.30 14.42 56937.65 88888.00 2016-12-09 04:56:30.409 344 11332.27 14.28 56937.73 88888.00 2016-12-09 04:56:30.909 344 11332.25 14.11 56937.75 88888.00 2016-12-09 04:56:31.409 344 11332.26 13.94 56937.75 88888.00 2016-12-09 04:56:31.909 344 11332.29 14.11 56937.80 88888.00 2016-12-09 04:56:32.409 344 11332.26 14.19 56937.86 88888.00 2016-12-09 04:56:32.909 344 11332.28 14.20 56937.89 88888.00 2016-12-09 04:56:33.409 344 11332.27 14.24 56937.92 88888.00 2016-12-09 04:56:33.909 344 11332.26 14.06 56937.96 88888.00 2016-12-09 04:56:34.409 344 11332.25 14.23 56937.98 88888.00 2016-12-09 04:56:34.909 344 11332.32 14.54 56938.02 88888.00 2016-12-09 04:56:35.409 344 11332.35 14.53 56938.10 88888.00 2016-12-09 04:56:35.909 344 11332.32 14.26 56938.14 88888.00 2016-12-09 04:56:36.409 344 11332.30 13.75 56938.22 88888.00 2016-12-09 04:56:36.909 344 11332.41 13.67 56938.29 88888.00 2016-12-09 04:56:37.409 344 11332.41 13.75 56938.36 88888.00 2016-12-09 04:56:37.909 344 11332.40 13.77 56938.41 88888.00 2016-12-09 04:56:38.409 344 11332.46 13.86 56938.44 88888.00 2016-12-09 04:56:38.909 344 11332.47 13.66 56938.48 88888.00 2016-12-09 04:56:39.409 344 11332.42 13.61 56938.54 88888.00 2016-12-09 04:56:39.909 344 11332.50 13.60 56938.53 88888.00 2016-12-09 04:56:40.409 344 11332.53 13.62 56938.54 88888.00 2016-12-09 04:56:40.909 344 11332.47 13.68 56938.63 88888.00 2016-12-09 04:56:41.409 344 11332.51 13.62 56938.68 88888.00 2016-12-09 04:56:41.909 344 11332.55 14.00 56938.72 88888.00 2016-12-09 04:56:42.409 344 11332.57 14.42 56938.78 88888.00 2016-12-09 04:56:42.909 344 11332.56 14.43 56938.84 88888.00 2016-12-09 04:56:43.409 344 11332.57 13.90 56938.89 88888.00 2016-12-09 04:56:43.909 344 11332.58 13.56 56938.95 88888.00 2016-12-09 04:56:44.409 344 11332.61 13.43 56939.04 88888.00 2016-12-09 04:56:44.909 344 11332.67 13.39 56939.10 88888.00 2016-12-09 04:56:45.409 344 11332.63 13.60 56939.17 88888.00 2016-12-09 04:56:45.909 344 11332.63 13.58 56939.25 88888.00 2016-12-09 04:56:46.409 344 11332.70 13.48 56939.32 88888.00 2016-12-09 04:56:46.909 344 11332.70 13.42 56939.34 88888.00 2016-12-09 04:56:47.409 344 11332.62 13.31 56939.40 88888.00 2016-12-09 04:56:47.909 344 11332.68 13.27 56939.46 88888.00 2016-12-09 04:56:48.409 344 11332.70 13.25 56939.55 88888.00 2016-12-09 04:56:48.909 344 11332.62 13.24 56939.59 88888.00 2016-12-09 04:56:49.409 344 11332.64 13.24 56939.65 88888.00 2016-12-09 04:56:49.909 344 11332.68 13.49 56939.72 88888.00 2016-12-09 04:56:50.409 344 11332.63 13.81 56939.78 88888.00 2016-12-09 04:56:50.909 344 11332.67 13.93 56939.87 88888.00 2016-12-09 04:56:51.409 344 11332.69 14.02 56939.95 88888.00 2016-12-09 04:56:51.909 344 11332.64 14.14 56939.98 88888.00 2016-12-09 04:56:52.409 344 11332.62 13.92 56940.01 88888.00 2016-12-09 04:56:52.909 344 11332.63 13.22 56940.02 88888.00 2016-12-09 04:56:53.409 344 11332.67 13.17 56940.01 88888.00 2016-12-09 04:56:53.909 344 11332.63 13.17 56940.13 88888.00 2016-12-09 04:56:54.409 344 11332.63 13.60 56940.23 88888.00 2016-12-09 04:56:54.909 344 11332.67 13.62 56940.29 88888.00 2016-12-09 04:56:55.409 344 11332.62 13.51 56940.33 88888.00 2016-12-09 04:56:55.909 344 11332.60 13.38 56940.30 88888.00 2016-12-09 04:56:56.409 344 11332.63 13.32 56940.34 88888.00 2016-12-09 04:56:56.909 344 11332.62 13.15 56940.38 88888.00 2016-12-09 04:56:57.409 344 11332.60 13.21 56940.45 88888.00 2016-12-09 04:56:57.909 344 11332.61 13.08 56940.54 88888.00 2016-12-09 04:56:58.409 344 11332.61 12.94 56940.61 88888.00 2016-12-09 04:56:58.909 344 11332.57 12.92 56940.61 88888.00 2016-12-09 04:56:59.409 344 11332.57 13.19 56940.60 88888.00 2016-12-09 04:56:59.909 344 11332.56 13.61 56940.64 88888.00 2016-12-09 04:57:00.409 344 11332.55 13.63 56940.71 88888.00 2016-12-09 04:57:00.909 344 11332.57 13.72 56940.75 88888.00 2016-12-09 04:57:01.409 344 11332.57 13.74 56940.80 88888.00 2016-12-09 04:57:01.909 344 11332.54 13.74 56940.86 88888.00 2016-12-09 04:57:02.409 344 11332.57 13.72 56940.93 88888.00 2016-12-09 04:57:02.909 344 11332.57 13.14 56940.94 88888.00 2016-12-09 04:57:03.409 344 11332.51 12.70 56940.99 88888.00 2016-12-09 04:57:03.909 344 11332.47 12.57 56941.06 88888.00 2016-12-09 04:57:04.409 344 11332.49 12.54 56941.13 88888.00 2016-12-09 04:57:04.909 344 11332.44 12.51 56941.18 88888.00 2016-12-09 04:57:05.409 344 11332.40 12.49 56941.23 88888.00 2016-12-09 04:57:05.909 344 11332.40 12.51 56941.36 88888.00 2016-12-09 04:57:06.409 344 11332.41 12.46 56941.43 88888.00 2016-12-09 04:57:06.909 344 11332.33 12.39 56941.49 88888.00 2016-12-09 04:57:07.409 344 11332.35 12.42 56941.60 88888.00 2016-12-09 04:57:07.909 344 11332.34 12.34 56941.67 88888.00 2016-12-09 04:57:08.409 344 11332.25 12.45 56941.74 88888.00 2016-12-09 04:57:08.909 344 11332.26 13.11 56941.78 88888.00 2016-12-09 04:57:09.409 344 11332.28 13.32 56941.83 88888.00 2016-12-09 04:57:09.909 344 11332.19 13.29 56941.92 88888.00 2016-12-09 04:57:10.409 344 11332.16 12.66 56941.97 88888.00 2016-12-09 04:57:10.909 344 11332.16 12.27 56942.05 88888.00 2016-12-09 04:57:11.409 344 11332.13 12.75 56942.12 88888.00 2016-12-09 04:57:11.909 344 11332.07 13.17 56942.20 88888.00 2016-12-09 04:57:12.409 344 11332.07 12.90 56942.27 88888.00 2016-12-09 04:57:12.909 344 11332.02 12.32 56942.32 88888.00 2016-12-09 04:57:13.409 344 11331.95 12.29 56942.35 88888.00 2016-12-09 04:57:13.909 344 11331.96 12.26 56942.39 88888.00 2016-12-09 04:57:14.409 344 11331.98 12.20 56942.42 88888.00 2016-12-09 04:57:14.909 344 11331.93 12.04 56942.50 88888.00 2016-12-09 04:57:15.409 344 11331.92 11.89 56942.57 88888.00 2016-12-09 04:57:15.909 344 11331.88 11.85 56942.59 88888.00 2016-12-09 04:57:16.409 344 11331.80 11.83 56942.64 88888.00 2016-12-09 04:57:16.909 344 11331.73 11.78 56942.72 88888.00 2016-12-09 04:57:17.409 344 11331.79 11.72 56942.73 88888.00 2016-12-09 04:57:17.909 344 11331.73 11.69 56942.77 88888.00 2016-12-09 04:57:18.409 344 11331.71 11.68 56942.82 88888.00 2016-12-09 04:57:18.909 344 11331.72 11.65 56942.84 88888.00 2016-12-09 04:57:19.409 344 11331.64 12.19 56942.89 88888.00 2016-12-09 04:57:19.909 344 11331.63 12.52 56942.96 88888.00 2016-12-09 04:57:20.409 344 11331.63 12.53 56942.98 88888.00 2016-12-09 04:57:20.909 344 11331.58 12.52 56943.00 88888.00 2016-12-09 04:57:21.409 344 11331.43 12.43 56943.08 88888.00 2016-12-09 04:57:21.909 344 11331.42 12.37 56943.15 88888.00 2016-12-09 04:57:22.409 344 11331.43 12.17 56943.19 88888.00 2016-12-09 04:57:22.909 344 11331.36 11.54 56943.25 88888.00 2016-12-09 04:57:23.409 344 11331.31 11.61 56943.31 88888.00 2016-12-09 04:57:23.909 344 11331.30 11.74 56943.37 88888.00 2016-12-09 04:57:24.409 344 11331.24 11.75 56943.44 88888.00 2016-12-09 04:57:24.909 344 11331.19 11.76 56943.50 88888.00 2016-12-09 04:57:25.409 344 11331.19 11.92 56943.53 88888.00 2016-12-09 04:57:25.909 344 11331.14 11.99 56943.61 88888.00 2016-12-09 04:57:26.409 344 11331.08 11.76 56943.72 88888.00 2016-12-09 04:57:26.909 344 11331.11 11.88 56943.81 88888.00 2016-12-09 04:57:27.409 344 11331.04 11.30 56943.82 88888.00 2016-12-09 04:57:27.909 344 11330.96 10.90 56943.89 88888.00 2016-12-09 04:57:28.409 344 11330.95 11.15 56943.99 88888.00 2016-12-09 04:57:28.909 344 11330.93 11.65 56944.04 88888.00 2016-12-09 04:57:29.409 344 11330.86 11.77 56944.08 88888.00 2016-12-09 04:57:29.909 344 11330.84 11.29 56944.19 88888.00 2016-12-09 04:57:30.409 344 11330.84 10.88 56944.26 88888.00 2016-12-09 04:57:30.909 344 11330.77 10.74 56944.33 88888.00 2016-12-09 04:57:31.409 344 11330.74 10.80 56944.41 88888.00 2016-12-09 04:57:31.909 344 11330.72 10.77 56944.44 88888.00 2016-12-09 04:57:32.409 344 11330.70 10.88 56944.52 88888.00 2016-12-09 04:57:32.909 344 11330.65 11.02 56944.60 88888.00 2016-12-09 04:57:33.409 344 11330.62 11.03 56944.68 88888.00 2016-12-09 04:57:33.909 344 11330.65 11.08 56944.77 88888.00 2016-12-09 04:57:34.409 344 11330.54 10.98 56944.79 88888.00 2016-12-09 04:57:34.909 344 11330.46 10.89 56944.86 88888.00 2016-12-09 04:57:35.409 344 11330.40 10.80 56945.02 88888.00 2016-12-09 04:57:35.909 344 11330.36 10.68 56945.13 88888.00 2016-12-09 04:57:36.409 344 11330.31 10.43 56945.21 88888.00 2016-12-09 04:57:36.909 344 11330.36 10.42 56945.27 88888.00 2016-12-09 04:57:37.409 344 11330.29 10.40 56945.31 88888.00 2016-12-09 04:57:37.909 344 11330.21 10.34 56945.45 88888.00 2016-12-09 04:57:38.409 344 11330.24 10.39 56945.56 88888.00 2016-12-09 04:57:38.909 344 11330.20 10.88 56945.65 88888.00 2016-12-09 04:57:39.409 344 11330.14 10.55 56945.74 88888.00 2016-12-09 04:57:39.909 344 11330.10 10.57 56945.81 88888.00 2016-12-09 04:57:40.409 344 11330.08 10.96 56945.90 88888.00 2016-12-09 04:57:40.909 344 11329.99 11.02 56945.95 88888.00 2016-12-09 04:57:41.409 344 11329.97 11.00 56946.03 88888.00 2016-12-09 04:57:41.909 344 11329.99 10.77 56946.10 88888.00 2016-12-09 04:57:42.409 344 11329.89 10.53 56946.17 88888.00 2016-12-09 04:57:42.909 344 11329.87 10.26 56946.22 88888.00 2016-12-09 04:57:43.409 344 11329.90 10.04 56946.27 88888.00 2016-12-09 04:57:43.909 344 11329.84 9.91 56946.36 88888.00 2016-12-09 04:57:44.409 344 11329.76 9.94 56946.48 88888.00 2016-12-09 04:57:44.909 344 11329.83 10.09 56946.55 88888.00 2016-12-09 04:57:45.409 344 11329.79 9.86 56946.67 88888.00 2016-12-09 04:57:45.909 344 11329.76 9.81 56946.72 88888.00 2016-12-09 04:57:46.409 344 11329.77 9.81 56946.80 88888.00 2016-12-09 04:57:46.909 344 11329.73 9.81 56946.88 88888.00 2016-12-09 04:57:47.409 344 11329.63 9.80 56946.93 88888.00 2016-12-09 04:57:47.909 344 11329.63 9.75 56946.97 88888.00 2016-12-09 04:57:48.409 344 11329.61 9.72 56947.01 88888.00 2016-12-09 04:57:48.909 344 11329.55 9.70 56947.08 88888.00 2016-12-09 04:57:49.409 344 11329.52 9.72 56947.16 88888.00 2016-12-09 04:57:49.909 344 11329.55 9.73 56947.25 88888.00 2016-12-09 04:57:50.409 344 11329.48 9.75 56947.33 88888.00 2016-12-09 04:57:50.909 344 11329.45 9.77 56947.42 88888.00 2016-12-09 04:57:51.409 344 11329.50 10.01 56947.48 88888.00 2016-12-09 04:57:51.909 344 11329.47 9.81 56947.53 88888.00 2016-12-09 04:57:52.409 344 11329.41 9.66 56947.62 88888.00 2016-12-09 04:57:52.909 344 11329.42 9.64 56947.68 88888.00 2016-12-09 04:57:53.409 344 11329.34 9.73 56947.74 88888.00 2016-12-09 04:57:53.909 344 11329.25 9.59 56947.81 88888.00 2016-12-09 04:57:54.409 344 11329.21 9.58 56947.87 88888.00 2016-12-09 04:57:54.909 344 11329.18 9.59 56947.92 88888.00 2016-12-09 04:57:55.409 344 11329.10 9.78 56948.03 88888.00 2016-12-09 04:57:55.909 344 11329.04 10.20 56948.04 88888.00 2016-12-09 04:57:56.409 344 11329.02 10.41 56948.06 88888.00 2016-12-09 04:57:56.909 344 11328.97 10.26 56948.15 88888.00 2016-12-09 04:57:57.409 344 11328.89 10.05 56948.24 88888.00 2016-12-09 04:57:57.909 344 11328.87 10.00 56948.29 88888.00 2016-12-09 04:57:58.409 344 11328.83 9.73 56948.34 88888.00 2016-12-09 04:57:58.909 344 11328.72 9.54 56948.41 88888.00 2016-12-09 04:57:59.409 344 11328.73 9.51 56948.52 88888.00 2016-12-09 04:57:59.909 344 11328.75 9.46 56948.58 88888.00 2016-12-09 04:58:00.409 344 11328.64 9.52 56948.61 88888.00 2016-12-09 04:58:00.909 344 11328.57 10.13 56948.66 88888.00 2016-12-09 04:58:01.409 344 11328.57 10.41 56948.74 88888.00 2016-12-09 04:58:01.909 344 11328.45 10.36 56948.81 88888.00 2016-12-09 04:58:02.409 344 11328.39 10.33 56948.87 88888.00 2016-12-09 04:58:02.909 344 11328.39 9.74 56948.95 88888.00 2016-12-09 04:58:03.409 344 11328.32 9.41 56949.02 88888.00 2016-12-09 04:58:03.909 344 11328.27 9.68 56949.12 88888.00 2016-12-09 04:58:04.409 344 11328.32 9.57 56949.19 88888.00 2016-12-09 04:58:04.909 344 11328.30 9.32 56949.26 88888.00 2016-12-09 04:58:05.409 344 11328.18 9.31 56949.33 88888.00 2016-12-09 04:58:05.909 344 11328.12 9.28 56949.33 88888.00 2016-12-09 04:58:06.409 344 11328.11 9.27 56949.35 88888.00 2016-12-09 04:58:06.909 344 11328.01 9.40 56949.38 88888.00 2016-12-09 04:58:07.409 344 11327.94 9.62 56949.40 88888.00 2016-12-09 04:58:07.909 344 11327.95 9.75 56949.43 88888.00 2016-12-09 04:58:08.410 344 11327.85 9.68 56949.40 88888.00 2016-12-09 04:58:08.910 344 11327.79 9.40 56949.40 88888.00 2016-12-09 04:58:09.410 344 11327.77 9.19 56949.43 88888.00 2016-12-09 04:58:09.910 344 11327.70 9.23 56949.45 88888.00 2016-12-09 04:58:10.410 344 11327.68 9.20 56949.40 88888.00 2016-12-09 04:58:10.910 344 11327.68 9.14 56949.40 88888.00 2016-12-09 04:58:11.410 344 11327.62 9.57 56949.40 88888.00 2016-12-09 04:58:11.910 344 11327.50 9.47 56949.41 88888.00 2016-12-09 04:58:12.410 344 11327.51 9.17 56949.41 88888.00 2016-12-09 04:58:12.910 344 11327.49 9.10 56949.45 88888.00 2016-12-09 04:58:13.410 344 11327.36 9.07 56949.40 88888.00 2016-12-09 04:58:13.910 344 11327.39 9.05 56949.37 88888.00 2016-12-09 04:58:14.410 344 11327.36 9.00 56949.31 88888.00 2016-12-09 04:58:14.910 344 11327.26 8.94 56949.26 88888.00 2016-12-09 04:58:15.410 344 11327.18 8.96 56949.19 88888.00 2016-12-09 04:58:15.910 344 11327.12 8.94 56949.16 88888.00 2016-12-09 04:58:16.410 344 11327.02 8.90 56949.14 88888.00 2016-12-09 04:58:16.910 344 11326.93 8.93 56949.12 88888.00 2016-12-09 04:58:17.410 344 11326.88 8.93 56949.02 88888.00 2016-12-09 04:58:17.910 344 11326.79 8.87 56948.92 88888.00 2016-12-09 04:58:18.410 344 11326.59 8.84 56948.84 88888.00 2016-12-09 04:58:18.910 344 11326.55 9.04 56948.75 88888.00 2016-12-09 04:58:19.410 344 11326.50 8.94 56948.64 88888.00 2016-12-09 04:58:19.910 344 11326.37 8.78 56948.55 88888.00 2016-12-09 04:58:20.410 344 11326.29 8.66 56948.52 88888.00 2016-12-09 04:58:20.910 344 11326.18 8.57 56948.42 88888.00 2016-12-09 04:58:21.410 344 11326.02 8.51 56948.32 88888.00 2016-12-09 04:58:21.910 344 11325.88 8.55 56948.26 88888.00 2016-12-09 04:58:22.410 344 11325.79 9.12 56948.18 88888.00 2016-12-09 04:58:22.910 344 11325.66 8.84 56948.10 88888.00 2016-12-09 04:58:23.410 344 11325.47 8.39 56948.03 88888.00 2016-12-09 04:58:23.910 344 11325.34 8.29 56948.03 88888.00 2016-12-09 04:58:24.410 344 11325.25 8.24 56947.98 88888.00 2016-12-09 04:58:24.910 344 11325.11 8.25 56947.90 88888.00 2016-12-09 04:58:25.410 344 11324.97 8.69 56947.91 88888.00 2016-12-09 04:58:25.910 344 11324.89 8.77 56947.93 88888.00 2016-12-09 04:58:26.410 344 11324.77 8.43 56947.92 88888.00 2016-12-09 04:58:26.910 344 11324.63 8.23 56947.91 88888.00 2016-12-09 04:58:27.410 344 11324.57 8.38 56947.83 88888.00 2016-12-09 04:58:27.910 344 11324.43 8.37 56947.77 88888.00 2016-12-09 04:58:28.410 344 11324.31 8.19 56947.72 88888.00 2016-12-09 04:58:28.910 344 11324.22 8.12 56947.64 88888.00 2016-12-09 04:58:29.410 344 11324.09 8.10 56947.61 88888.00 2016-12-09 04:58:29.910 344 11323.92 8.03 56947.48 88888.00 2016-12-09 04:58:30.410 344 11323.81 7.98 56947.41 88888.00 2016-12-09 04:58:30.910 344 11323.69 7.92 56947.33 88888.00 2016-12-09 04:58:31.410 344 11323.55 7.87 56947.28 88888.00 2016-12-09 04:58:31.910 344 11323.47 7.85 56947.30 88888.00 2016-12-09 04:58:32.410 344 11323.43 7.84 56947.29 88888.00 2016-12-09 04:58:32.910 344 11323.29 7.82 56947.21 88888.00 2016-12-09 04:58:33.410 344 11323.16 7.83 56947.14 88888.00 2016-12-09 04:58:33.910 344 11323.08 7.81 56947.12 88888.00 2016-12-09 04:58:34.410 344 11322.99 7.75 56947.07 88888.00 2016-12-09 04:58:34.910 344 11322.85 7.75 56946.98 88888.00 2016-12-09 04:58:35.410 344 11322.76 7.77 56946.88 88888.00 2016-12-09 04:58:35.910 344 11322.68 7.76 56946.75 88888.00 2016-12-09 04:58:36.410 344 11322.56 7.73 56946.64 88888.00 2016-12-09 04:58:36.910 344 11322.54 7.69 56946.52 88888.00 2016-12-09 04:58:37.410 344 11322.49 7.64 56946.38 88888.00 2016-12-09 04:58:37.910 344 11322.35 7.63 56946.20 88888.00 2016-12-09 04:58:38.410 344 11322.21 7.55 56946.00 88888.00 2016-12-09 04:58:38.910 344 11322.16 7.48 56945.85 88888.00 2016-12-09 04:58:39.410 344 11322.09 7.46 56945.72 88888.00 2016-12-09 04:58:39.910 344 11321.95 7.43 56945.55 88888.00 2016-12-09 04:58:40.410 344 11321.90 7.39 56945.34 88888.00 2016-12-09 04:58:40.910 344 11321.81 7.33 56945.11 88888.00 2016-12-09 04:58:41.410 344 11321.70 7.28 56944.89 88888.00 2016-12-09 04:58:41.910 344 11321.62 7.27 56944.69 88888.00 2016-12-09 04:58:42.410 344 11321.51 7.19 56944.49 88888.00 2016-12-09 04:58:42.910 344 11321.35 7.12 56944.36 88888.00 2016-12-09 04:58:43.410 344 11321.28 7.14 56944.26 88888.00 2016-12-09 04:58:43.910 344 11321.17 7.07 56944.15 88888.00 2016-12-09 04:58:44.410 344 11320.97 7.06 56944.06 88888.00 2016-12-09 04:58:44.910 344 11320.89 7.29 56943.99 88888.00 2016-12-09 04:58:45.410 344 11320.79 7.05 56943.93 88888.00 2016-12-09 04:58:45.910 344 11320.67 7.17 56943.88 88888.00 2016-12-09 04:58:46.410 344 11320.59 7.90 56943.76 88888.00 2016-12-09 04:58:46.910 344 11320.52 8.12 56943.68 88888.00 2016-12-09 04:58:47.410 344 11320.41 8.16 56943.60 88888.00 2016-12-09 04:58:47.910 344 11320.34 7.64 56943.50 88888.00 2016-12-09 04:58:48.410 344 11320.35 7.16 56943.41 88888.00 2016-12-09 04:58:48.910 344 11320.33 7.03 56943.24 88888.00 2016-12-09 04:58:49.410 344 11320.23 7.22 56943.03 88888.00 2016-12-09 04:58:49.910 344 11320.20 7.57 56942.86 88888.00 2016-12-09 04:58:50.410 344 11320.18 7.48 56942.66 88888.00 2016-12-09 04:58:50.910 344 11320.10 7.17 56942.48 88888.00 2016-12-09 04:58:51.410 344 11320.02 7.13 56942.35 88888.00 2016-12-09 04:58:51.910 344 11320.03 7.33 56942.21 88888.00 2016-12-09 04:58:52.410 344 11319.93 7.05 56941.99 88888.00 2016-12-09 04:58:52.910 344 11319.90 7.07 56941.87 88888.00 2016-12-09 04:58:53.410 344 11319.85 7.21 56941.80 88888.00 2016-12-09 04:58:53.910 344 11319.75 6.80 56941.68 88888.00 2016-12-09 04:58:54.410 344 11319.59 6.54 56941.61 88888.00 2016-12-09 04:58:54.910 344 11319.52 6.52 56941.62 88888.00 2016-12-09 04:58:55.410 344 11319.48 6.64 56941.58 88888.00 2016-12-09 04:58:55.910 344 11319.31 7.01 56941.51 88888.00 2016-12-09 04:58:56.410 344 11319.22 7.22 56941.42 88888.00 2016-12-09 04:58:56.910 344 11319.08 7.14 56941.31 88888.00 2016-12-09 04:58:57.410 344 11318.86 7.02 56941.28 88888.00 2016-12-09 04:58:57.910 344 11318.75 7.09 56941.25 88888.00 2016-12-09 04:58:58.410 344 11318.64 7.09 56941.18 88888.00 2016-12-09 04:58:58.910 344 11318.42 6.99 56941.12 88888.00 2016-12-09 04:58:59.410 344 11318.30 6.76 56941.10 88888.00 2016-12-09 04:58:59.910 344 11318.16 6.64 56941.04 88888.00 2016-12-09 04:59:00.410 344 11317.99 6.60 56940.97 88888.00 2016-12-09 04:59:00.910 344 11317.81 6.64 56940.87 88888.00 2016-12-09 04:59:01.410 344 11317.63 6.86 56940.78 88888.00 2016-12-09 04:59:01.910 344 11317.40 6.94 56940.72 88888.00 2016-12-09 04:59:02.410 344 11317.20 6.87 56940.66 88888.00 2016-12-09 04:59:02.910 344 11317.04 6.59 56940.54 88888.00 2016-12-09 04:59:03.410 344 11316.85 6.73 56940.45 88888.00 2016-12-09 04:59:03.910 344 11316.66 6.94 56940.32 88888.00 2016-12-09 04:59:04.410 344 11316.51 6.92 56940.24 88888.00 2016-12-09 04:59:04.910 344 11316.37 6.67 56940.14 88888.00 2016-12-09 04:59:05.410 344 11316.14 6.76 56940.00 88888.00 2016-12-09 04:59:05.910 344 11315.90 7.01 56939.81 88888.00 2016-12-09 04:59:06.410 344 11315.72 6.86 56939.70 88888.00 2016-12-09 04:59:06.910 344 11315.39 6.60 56939.55 88888.00 2016-12-09 04:59:07.410 344 11315.11 6.34 56939.43 88888.00 2016-12-09 04:59:07.910 344 11314.86 6.26 56939.34 88888.00 2016-12-09 04:59:08.410 344 11314.50 6.24 56939.29 88888.00 2016-12-09 04:59:08.910 344 11314.13 6.32 56939.18 88888.00 2016-12-09 04:59:09.410 344 11313.86 6.44 56939.08 88888.00 2016-12-09 04:59:09.910 344 11313.54 6.51 56938.95 88888.00 2016-12-09 04:59:10.410 344 11313.17 6.53 56938.82 88888.00 2016-12-09 04:59:10.910 344 11312.80 6.71 56938.67 88888.00 2016-12-09 04:59:11.410 344 11312.43 6.65 56938.50 88888.00 2016-12-09 04:59:11.910 344 11312.03 6.61 56938.34 88888.00 2016-12-09 04:59:12.410 344 11311.66 6.61 56938.22 88888.00 2016-12-09 04:59:12.910 344 11311.35 6.64 56938.10 88888.00 2016-12-09 04:59:13.410 344 11310.99 6.76 56937.97 88888.00 2016-12-09 04:59:13.910 344 11310.58 6.96 56937.88 88888.00 2016-12-09 04:59:14.410 344 11310.25 6.85 56937.67 88888.00 2016-12-09 04:59:14.910 344 11309.92 6.75 56937.48 88888.00 2016-12-09 04:59:15.410 344 11309.54 6.78 56937.32 88888.00 2016-12-09 04:59:15.910 344 11309.13 6.80 56937.22 88888.00 2016-12-09 04:59:16.410 344 11308.73 6.79 56937.07 88888.00 2016-12-09 04:59:16.910 344 11308.24 6.76 56936.93 88888.00 2016-12-09 04:59:17.410 344 11307.84 6.73 56936.76 88888.00 2016-12-09 04:59:17.910 344 11307.44 7.01 56936.51 88888.00 2016-12-09 04:59:18.410 344 11307.03 7.03 56936.29 88888.00 2016-12-09 04:59:18.910 344 11306.59 6.79 56936.13 88888.00 2016-12-09 04:59:19.410 344 11306.21 6.92 56935.93 88888.00 2016-12-09 04:59:19.910 344 11305.73 6.58 56935.77 88888.00 2016-12-09 04:59:20.410 344 11305.29 6.47 56935.60 88888.00 2016-12-09 04:59:20.910 344 11304.95 6.32 56935.48 88888.00 2016-12-09 04:59:21.410 344 11304.57 6.20 56935.35 88888.00 2016-12-09 04:59:21.910 344 11304.13 6.28 56935.21 88888.00 2016-12-09 04:59:22.410 344 11303.76 6.49 56935.08 88888.00 2016-12-09 04:59:22.910 344 11303.35 6.48 56934.97 88888.00 2016-12-09 04:59:23.410 344 11302.89 6.32 56934.93 88888.00 2016-12-09 04:59:23.910 344 11302.44 6.08 56934.91 88888.00 2016-12-09 04:59:24.410 344 11301.99 6.19 56934.90 88888.00 2016-12-09 04:59:24.910 344 11301.45 6.14 56934.89 88888.00 2016-12-09 04:59:25.410 344 11300.94 6.40 56934.91 88888.00 2016-12-09 04:59:25.910 344 11300.44 6.41 56935.01 88888.00 2016-12-09 04:59:26.410 344 11299.87 6.03 56935.12 88888.00 2016-12-09 04:59:26.910 344 11299.29 5.78 56935.21 88888.00 2016-12-09 04:59:27.410 344 11298.80 5.63 56935.31 88888.00 2016-12-09 04:59:27.910 344 11298.21 5.63 56935.42 88888.00 2016-12-09 04:59:28.410 344 11297.59 5.39 56935.55 88888.00 2016-12-09 04:59:28.910 344 11297.06 5.22 56935.72 88888.00 2016-12-09 04:59:29.410 344 11296.51 5.26 56935.86 88888.00 2016-12-09 04:59:29.910 344 11295.98 5.38 56936.02 88888.00 2016-12-09 04:59:30.410 344 11295.49 5.32 56936.15 88888.00 2016-12-09 04:59:30.910 344 11294.96 5.21 56936.37 88888.00 2016-12-09 04:59:31.410 344 11294.42 5.05 56936.58 88888.00 2016-12-09 04:59:31.910 344 11293.92 4.99 56936.81 88888.00 2016-12-09 04:59:32.410 344 11293.38 4.96 56937.06 88888.00 2016-12-09 04:59:32.910 344 11292.81 4.89 56937.26 88888.00 2016-12-09 04:59:33.410 344 11292.24 4.88 56937.53 88888.00 2016-12-09 04:59:33.910 344 11291.74 4.81 56937.76 88888.00 2016-12-09 04:59:34.410 344 11291.23 4.77 56937.93 88888.00 2016-12-09 04:59:34.910 344 11290.70 4.82 56938.17 88888.00 2016-12-09 04:59:35.410 344 11290.24 4.88 56938.37 88888.00 2016-12-09 04:59:35.910 344 11289.75 4.92 56938.60 88888.00 2016-12-09 04:59:36.410 344 11289.28 5.03 56938.82 88888.00 2016-12-09 04:59:36.910 344 11288.91 5.11 56939.02 88888.00 2016-12-09 04:59:37.410 344 11288.63 5.18 56939.20 88888.00 2016-12-09 04:59:37.910 344 11288.30 5.21 56939.36 88888.00 2016-12-09 04:59:38.410 344 11287.96 5.10 56939.46 88888.00 2016-12-09 04:59:38.910 344 11287.69 5.12 56939.51 88888.00 2016-12-09 04:59:39.410 344 11287.38 4.92 56939.58 88888.00 2016-12-09 04:59:39.910 344 11287.10 4.55 56939.59 88888.00 2016-12-09 04:59:40.410 344 11286.85 5.11 56939.51 88888.00 2016-12-09 04:59:40.910 344 11286.61 5.60 56939.42 88888.00 2016-12-09 04:59:41.410 344 11286.34 5.69 56939.32 88888.00 2016-12-09 04:59:41.910 344 11286.12 5.74 56939.18 88888.00 2016-12-09 04:59:42.410 344 11285.92 5.73 56939.06 88888.00 2016-12-09 04:59:42.910 344 11285.66 5.43 56938.98 88888.00 2016-12-09 04:59:43.410 344 11285.48 5.83 56938.91 88888.00 2016-12-09 04:59:43.910 344 11285.38 6.12 56938.76 88888.00 2016-12-09 04:59:44.410 344 11285.25 6.17 56938.62 88888.00 2016-12-09 04:59:44.910 344 11285.12 6.25 56938.49 88888.00 2016-12-09 04:59:45.410 344 11285.11 6.31 56938.34 88888.00 2016-12-09 04:59:45.910 344 11285.01 6.24 56938.17 88888.00 2016-12-09 04:59:46.410 344 11284.90 5.65 56937.99 88888.00 2016-12-09 04:59:46.910 344 11284.90 5.49 56937.84 88888.00 2016-12-09 04:59:47.410 344 11284.86 5.55 56937.72 88888.00 2016-12-09 04:59:47.910 344 11284.76 5.60 56937.63 88888.00 2016-12-09 04:59:48.410 344 11284.72 5.70 56937.51 88888.00 2016-12-09 04:59:48.910 344 11284.69 5.79 56937.46 88888.00 2016-12-09 04:59:49.410 344 11284.67 5.96 56937.44 88888.00 2016-12-09 04:59:49.910 344 11284.68 6.12 56937.41 88888.00 2016-12-09 04:59:50.410 344 11284.74 6.28 56937.37 88888.00 2016-12-09 04:59:50.910 344 11284.87 6.44 56937.27 88888.00 2016-12-09 04:59:51.410 344 11284.96 6.60 56937.18 88888.00 2016-12-09 04:59:51.910 344 11285.22 6.79 56937.11 88888.00 2016-12-09 04:59:52.410 344 11285.30 6.99 56937.06 88888.00 2016-12-09 04:59:52.910 344 11285.40 7.14 56937.02 88888.00 2016-12-09 04:59:53.410 344 11285.65 7.35 56936.92 88888.00 2016-12-09 04:59:53.910 344 11285.81 7.71 56936.86 88888.00 2016-12-09 04:59:54.410 344 11285.93 7.88 56936.86 88888.00 2016-12-09 04:59:54.910 344 11286.26 8.05 56936.85 88888.00 2016-12-09 04:59:55.410 344 11286.51 8.30 56936.75 88888.00 2016-12-09 04:59:55.910 344 11286.74 8.58 56936.68 88888.00 2016-12-09 04:59:56.410 344 11286.98 9.18 56936.66 88888.00 2016-12-09 04:59:56.910 344 11287.25 10.08 56936.61 88888.00 2016-12-09 04:59:57.410 344 11287.50 10.47 56936.58 88888.00 2016-12-09 04:59:57.910 344 11287.73 10.32 56936.55 88888.00 2016-12-09 04:59:58.410 344 11288.08 10.28 56936.56 88888.00 2016-12-09 04:59:58.910 344 11288.42 10.57 56936.53 88888.00 2016-12-09 04:59:59.410 344 11288.71 10.94 56936.44 88888.00 2016-12-09 04:59:59.910 344 11289.06 11.32 56936.34 88888.00 2016-12-09 05:00:00.410 344 11289.36 11.72 56936.23 88888.00 2016-12-09 05:00:00.910 344 11289.69 12.16 56936.09 88888.00 2016-12-09 05:00:01.410 344 11290.09 12.58 56935.86 88888.00 2016-12-09 05:00:01.910 344 11290.56 13.01 56935.63 88888.00 2016-12-09 05:00:02.410 344 11290.98 13.40 56935.34 88888.00 2016-12-09 05:00:02.910 344 11291.42 13.80 56935.10 88888.00 2016-12-09 05:00:03.410 344 11291.88 14.22 56934.86 88888.00 2016-12-09 05:00:03.910 344 11292.26 14.60 56934.63 88888.00 2016-12-09 05:00:04.410 344 11292.59 14.96 56934.36 88888.00 2016-12-09 05:00:04.910 344 11293.07 15.35 56934.11 88888.00 2016-12-09 05:00:05.410 344 11293.48 15.72 56933.81 88888.00 2016-12-09 05:00:05.910 344 11293.85 16.08 56933.46 88888.00 2016-12-09 05:00:06.410 344 11294.29 16.41 56933.17 88888.00 2016-12-09 05:00:06.910 344 11294.67 16.71 56932.90 88888.00 2016-12-09 05:00:07.410 344 11294.97 16.99 56932.62 88888.00 2016-12-09 05:00:07.910 344 11295.39 17.37 56932.32 88888.00 2016-12-09 05:00:08.410 344 11295.70 17.68 56932.11 88888.00 2016-12-09 05:00:08.910 344 11295.91 18.02 56931.87 88888.00 2016-12-09 05:00:09.410 344 11296.15 18.39 56931.67 88888.00 2016-12-09 05:00:09.910 344 11296.40 18.76 56931.40 88888.00 2016-12-09 05:00:10.410 344 11296.63 19.11 56931.12 88888.00 2016-12-09 05:00:10.910 344 11296.86 19.50 56930.89 88888.00 2016-12-09 05:00:11.410 344 11297.10 19.87 56930.64 88888.00 2016-12-09 05:00:11.910 344 11297.24 20.21 56930.44 88888.00 2016-12-09 05:00:12.410 344 11297.37 20.56 56930.24 88888.00 2016-12-09 05:00:12.910 344 11297.49 20.93 56930.00 88888.00 2016-12-09 05:00:13.410 344 11297.58 21.27 56929.80 88888.00 2016-12-09 05:00:13.910 344 11297.63 21.70 56929.62 88888.00 2016-12-09 05:00:14.410 344 11297.76 22.12 56929.43 88888.00 2016-12-09 05:00:14.910 344 11297.95 22.51 56929.22 88888.00 2016-12-09 05:00:15.410 344 11298.02 22.88 56929.10 88888.00 2016-12-09 05:00:15.910 344 11298.10 23.28 56928.94 88888.00 2016-12-09 05:00:16.410 344 11298.24 23.81 56928.72 88888.00 2016-12-09 05:00:16.910 344 11298.30 24.06 56928.45 88888.00 2016-12-09 05:00:17.410 344 11298.41 24.35 56928.20 88888.00 2016-12-09 05:00:17.910 344 11298.46 24.67 56927.91 88888.00 2016-12-09 05:00:18.410 344 11298.48 25.30 56927.65 88888.00 2016-12-09 05:00:18.910 344 11298.46 26.13 56927.31 88888.00 2016-12-09 05:00:19.410 344 11298.49 26.00 56926.88 88888.00 2016-12-09 05:00:19.910 344 11298.44 25.76 56926.42 88888.00 2016-12-09 05:00:20.410 344 11298.34 25.97 56925.94 88888.00 2016-12-09 05:00:20.910 344 11298.35 26.31 56925.45 88888.00 2016-12-09 05:00:21.410 344 11298.27 26.64 56924.92 88888.00 2016-12-09 05:00:21.910 344 11298.18 26.79 56924.37 88888.00 2016-12-09 05:00:22.410 344 11298.09 27.09 56923.86 88888.00 2016-12-09 05:00:22.910 344 11298.03 27.39 56923.39 88888.00 2016-12-09 05:00:23.410 344 11297.96 27.67 56922.93 88888.00 2016-12-09 05:00:23.910 344 11297.90 28.02 56922.49 88888.00 2016-12-09 05:00:24.410 344 11297.86 28.36 56922.11 88888.00 2016-12-09 05:00:24.910 344 11297.73 28.98 56921.71 88888.00 2016-12-09 05:00:25.410 344 11297.58 29.37 56921.32 88888.00 2016-12-09 05:00:25.910 344 11297.49 29.71 56920.94 88888.00 2016-12-09 05:00:26.410 344 11297.34 30.25 56920.52 88888.00 2016-12-09 05:00:26.910 344 11297.21 30.57 56920.13 88888.00 2016-12-09 05:00:27.410 344 11297.11 30.79 56919.78 88888.00 2016-12-09 05:00:27.910 344 11297.05 31.13 56919.42 88888.00 2016-12-09 05:00:28.410 344 11296.89 31.20 56919.05 88888.00 2016-12-09 05:00:28.910 344 11296.74 31.42 56918.73 88888.00 2016-12-09 05:00:29.410 344 11296.64 31.77 56918.37 88888.00 2016-12-09 05:00:29.910 344 11296.54 32.22 56918.05 88888.00 2016-12-09 05:00:30.410 344 11296.37 32.88 56917.75 88888.00 2016-12-09 05:00:30.910 344 11296.24 33.62 56917.39 88888.00 2016-12-09 05:00:31.410 344 11296.09 34.27 56916.96 88888.00 2016-12-09 05:00:31.910 344 11295.93 34.06 56916.48 88888.00 2016-12-09 05:00:32.410 344 11295.88 34.11 56915.94 88888.00 2016-12-09 05:00:32.910 344 11295.79 34.41 56915.30 88888.00 2016-12-09 05:00:33.410 344 11295.65 34.75 56914.58 88888.00 2016-12-09 05:00:33.910 344 11295.65 35.13 56913.84 88888.00 2016-12-09 05:00:34.410 344 11295.66 35.46 56913.08 88888.00 2016-12-09 05:00:34.910 344 11295.59 35.80 56912.34 88888.00 2016-12-09 05:00:35.411 344 11295.56 36.25 56911.61 88888.00 2016-12-09 05:00:35.911 344 11295.52 36.80 56910.86 88888.00 2016-12-09 05:00:36.411 344 11295.44 36.91 56910.06 88888.00 2016-12-09 05:00:36.911 344 11295.35 37.21 56909.32 88888.00 2016-12-09 05:00:37.411 344 11295.32 37.56 56908.63 88888.00 2016-12-09 05:00:37.911 344 11295.30 37.88 56907.85 88888.00 2016-12-09 05:00:38.411 344 11295.21 38.24 56907.07 88888.00 2016-12-09 05:00:38.911 344 11295.18 38.70 56906.26 88888.00 2016-12-09 05:00:39.411 344 11295.16 39.12 56905.49 88888.00 2016-12-09 05:00:39.911 344 11295.08 39.50 56904.68 88888.00 2016-12-09 05:00:40.411 344 11295.07 39.88 56903.93 88888.00 2016-12-09 05:00:40.911 344 11295.11 40.25 56903.06 88888.00 2016-12-09 05:00:41.411 344 11295.10 40.64 56902.22 88888.00 2016-12-09 05:00:41.911 344 11295.14 41.22 56901.30 88888.00 2016-12-09 05:00:42.411 344 11295.18 41.92 56900.35 88888.00 2016-12-09 05:00:42.911 344 11295.25 42.40 56899.44 88888.00 2016-12-09 05:00:43.411 344 11295.23 42.79 56898.47 88888.00 2016-12-09 05:00:43.911 344 11295.30 43.01 56897.51 88888.00 2016-12-09 05:00:44.411 344 11295.32 43.34 56896.48 88888.00 2016-12-09 05:00:44.911 344 11295.35 43.66 56895.45 88888.00 2016-12-09 05:00:45.411 344 11295.42 44.02 56894.40 88888.00 2016-12-09 05:00:45.911 344 11295.53 44.24 56893.42 88888.00 2016-12-09 05:00:46.411 344 11295.53 44.56 56892.39 88888.00 2016-12-09 05:00:46.911 344 11295.66 45.19 56891.44 88888.00 2016-12-09 05:00:47.411 344 11295.72 45.42 56890.60 88888.00 2016-12-09 05:00:47.911 344 11295.65 45.67 56889.82 88888.00 2016-12-09 05:00:48.411 344 11295.59 45.92 56889.11 88888.00 2016-12-09 05:00:48.911 344 11295.56 46.01 56888.39 88888.00 2016-12-09 05:00:49.411 344 11295.47 45.91 56887.52 88888.00 2016-12-09 05:00:49.911 344 11295.37 46.13 56886.63 88888.00 2016-12-09 05:00:50.411 344 11295.29 46.10 56885.79 88888.00 2016-12-09 05:00:50.911 344 11295.22 46.08 56884.95 88888.00 2016-12-09 05:00:51.411 344 11295.09 46.28 56884.16 88888.00 2016-12-09 05:00:51.911 344 11295.01 46.94 56883.34 88888.00 2016-12-09 05:00:52.411 344 11294.88 46.93 56882.50 88888.00 2016-12-09 05:00:52.911 344 11294.76 46.93 56881.63 88888.00 2016-12-09 05:00:53.411 344 11294.62 47.26 56880.74 88888.00 2016-12-09 05:00:53.911 344 11294.61 47.87 56879.76 88888.00 2016-12-09 05:00:54.411 344 11294.48 48.85 56878.73 88888.00 2016-12-09 05:00:54.911 344 11294.43 49.30 56877.70 88888.00 2016-12-09 05:00:55.411 344 11294.49 49.64 56876.67 88888.00 2016-12-09 05:00:55.911 344 11294.43 49.96 56875.63 88888.00 2016-12-09 05:00:56.411 344 11294.39 49.80 56874.61 88888.00 2016-12-09 05:00:56.911 344 11294.43 49.82 56873.68 88888.00 2016-12-09 05:00:57.411 344 11294.49 50.15 56872.75 88888.00 2016-12-09 05:00:57.911 344 11294.49 50.59 56871.92 88888.00 2016-12-09 05:00:58.411 344 11294.57 51.02 56871.17 88888.00 2016-12-09 05:00:58.911 344 11294.71 51.41 56870.55 88888.00 2016-12-09 05:00:59.411 344 11294.76 51.77 56869.97 88888.00 2016-12-09 05:00:59.911 344 11294.87 52.23 56869.38 88888.00 2016-12-09 05:01:00.411 344 11295.08 52.60 56868.83 88888.00 2016-12-09 05:01:00.911 344 11295.15 53.13 56868.20 88888.00 2016-12-09 05:01:01.411 344 11295.26 53.26 56867.50 88888.00 2016-12-09 05:01:01.911 344 11295.37 53.39 56866.80 88888.00 2016-12-09 05:01:02.411 344 11295.47 53.53 56866.03 88888.00 2016-12-09 05:01:02.911 344 11295.58 53.72 56865.20 88888.00 2016-12-09 05:01:03.411 344 11295.80 53.95 56864.37 88888.00 2016-12-09 05:01:03.911 344 11296.03 54.14 56863.53 88888.00 2016-12-09 05:01:04.411 344 11296.21 54.34 56862.69 88888.00 2016-12-09 05:01:04.911 344 11296.43 54.63 56861.91 88888.00 2016-12-09 05:01:05.411 344 11296.72 55.02 56861.08 88888.00 2016-12-09 05:01:05.911 344 11297.00 55.37 56860.29 88888.00 2016-12-09 05:01:06.411 344 11297.21 55.71 56859.51 88888.00 2016-12-09 05:01:06.911 344 11297.48 56.14 56858.72 88888.00 2016-12-09 05:01:07.411 344 11297.69 56.53 56857.94 88888.00 2016-12-09 05:01:07.911 344 11297.86 56.92 56857.26 88888.00 2016-12-09 05:01:08.411 344 11298.09 57.35 56856.54 88888.00 2016-12-09 05:01:08.911 344 11298.31 57.77 56855.79 88888.00 2016-12-09 05:01:09.411 344 11298.49 58.21 56855.05 88888.00 2016-12-09 05:01:09.911 344 11298.74 58.60 56854.31 88888.00 2016-12-09 05:01:10.411 344 11298.98 58.98 56853.65 88888.00 2016-12-09 05:01:10.911 344 11299.09 59.40 56852.99 88888.00 2016-12-09 05:01:11.411 344 11299.29 59.84 56852.29 88888.00 2016-12-09 05:01:11.911 344 11299.48 60.28 56851.53 88888.00 2016-12-09 05:01:12.411 344 11299.59 60.74 56850.78 88888.00 2016-12-09 05:01:12.911 344 11299.66 61.24 56850.01 88888.00 2016-12-09 05:01:13.411 344 11299.75 61.72 56849.12 88888.00 2016-12-09 05:01:13.911 344 11299.67 62.06 56848.26 88888.00 2016-12-09 05:01:14.411 344 11299.57 62.56 56847.49 88888.00 2016-12-09 05:01:14.911 344 11299.57 63.07 56846.65 88888.00 2016-12-09 05:01:15.411 344 11299.54 63.56 56845.73 88888.00 2016-12-09 05:01:15.911 344 11299.41 64.09 56844.82 88888.00 2016-12-09 05:01:16.411 344 11299.43 64.94 56843.73 88888.00 2016-12-09 05:01:16.911 344 11299.46 65.30 56842.52 88888.00 2016-12-09 05:01:17.411 344 11299.39 65.53 56841.25 88888.00 2016-12-09 05:01:17.911 344 11299.38 65.83 56839.96 88888.00 2016-12-09 05:01:18.411 344 11299.27 66.13 56838.72 88888.00 2016-12-09 05:01:18.911 344 11299.13 66.62 56837.45 88888.00 2016-12-09 05:01:19.411 344 11299.00 67.43 56836.21 88888.00 2016-12-09 05:01:19.911 344 11298.87 67.74 56834.90 88888.00 2016-12-09 05:01:20.411 344 11298.71 67.76 56833.56 88888.00 2016-12-09 05:01:20.911 344 11298.63 67.25 56832.20 88888.00 2016-12-09 05:01:21.411 344 11298.55 67.01 56830.80 88888.00 2016-12-09 05:01:21.911 344 11298.43 67.01 56829.39 88888.00 2016-12-09 05:01:22.411 344 11298.36 67.08 56827.90 88888.00 2016-12-09 05:01:22.911 344 11298.31 67.13 56826.43 88888.00 2016-12-09 05:01:23.411 344 11298.32 67.15 56824.90 88888.00 2016-12-09 05:01:23.911 344 11298.32 67.15 56823.29 88888.00 2016-12-09 05:01:24.411 344 11298.34 67.27 56821.58 88888.00 2016-12-09 05:01:24.911 344 11298.42 67.44 56819.76 88888.00 2016-12-09 05:01:25.411 344 11298.45 66.87 56817.99 88888.00 2016-12-09 05:01:25.911 344 11298.58 66.61 56816.25 88888.00 2016-12-09 05:01:26.411 344 11298.76 66.47 56814.63 88888.00 2016-12-09 05:01:26.911 344 11298.86 66.39 56813.12 88888.00 2016-12-09 05:01:27.411 344 11299.12 66.28 56811.74 88888.00 2016-12-09 05:01:27.911 344 11299.43 66.26 56810.38 88888.00 2016-12-09 05:01:28.411 344 11299.77 66.27 56809.01 88888.00 2016-12-09 05:01:28.911 344 11300.05 66.26 56807.66 88888.00 2016-12-09 05:01:29.411 344 11300.39 66.18 56806.30 88888.00 2016-12-09 05:01:29.911 344 11300.60 66.12 56804.96 88888.00 2016-12-09 05:01:30.411 344 11300.82 66.07 56803.65 88888.00 2016-12-09 05:01:30.911 344 11301.09 65.97 56802.47 88888.00 2016-12-09 05:01:31.411 344 11301.29 65.89 56801.39 88888.00 2016-12-09 05:01:31.911 344 11301.38 65.77 56800.46 88888.00 2016-12-09 05:01:32.411 344 11301.51 65.67 56799.66 88888.00 2016-12-09 05:01:32.911 344 11301.61 65.57 56798.95 88888.00 2016-12-09 05:01:33.411 344 11301.63 65.45 56798.31 88888.00 2016-12-09 05:01:33.911 344 11301.69 65.36 56797.80 88888.00 2016-12-09 05:01:34.411 344 11301.73 65.30 56797.46 88888.00 2016-12-09 05:01:34.911 344 11301.76 65.30 56797.27 88888.00 2016-12-09 05:01:35.411 344 11301.73 65.31 56797.17 88888.00 2016-12-09 05:01:35.911 344 11301.73 65.33 56797.22 88888.00 2016-12-09 05:01:36.411 344 11301.78 65.39 56797.41 88888.00 2016-12-09 05:01:36.911 344 11301.70 65.42 56797.79 88888.00 2016-12-09 05:01:37.411 344 11301.68 65.45 56798.28 88888.00 2016-12-09 05:01:37.911 344 11301.76 65.51 56799.02 88888.00 2016-12-09 05:01:38.411 344 11301.70 65.56 56800.01 88888.00 2016-12-09 05:01:38.911 344 11301.63 65.71 56801.25 88888.00 2016-12-09 05:01:39.411 344 11301.64 65.87 56802.71 88888.00 2016-12-09 05:01:39.911 344 11301.51 66.00 56804.36 88888.00 2016-12-09 05:01:40.411 344 11301.38 66.25 56806.30 88888.00 2016-12-09 05:01:40.911 344 11301.23 66.53 56808.32 88888.00 2016-12-09 05:01:41.411 344 11301.00 66.78 56810.38 88888.00 2016-12-09 05:01:41.911 344 11300.67 66.89 56812.37 88888.00 2016-12-09 05:01:42.411 344 11300.43 66.96 56814.33 88888.00 2016-12-09 05:01:42.911 344 11300.20 67.01 56816.23 88888.00 2016-12-09 05:01:43.411 344 11299.87 67.03 56818.26 88888.00 2016-12-09 05:01:43.911 344 11299.61 67.14 56820.49 88888.00 2016-12-09 05:01:44.411 344 11299.32 67.20 56822.70 88888.00 2016-12-09 05:01:44.911 344 11299.01 67.26 56824.92 88888.00 2016-12-09 05:01:45.411 344 11298.60 67.26 56827.14 88888.00 2016-12-09 05:01:45.911 344 11298.21 67.19 56829.35 88888.00 2016-12-09 05:01:46.411 344 11297.78 67.03 56831.60 88888.00 2016-12-09 05:01:46.911 344 11297.19 66.85 56833.77 88888.00 2016-12-09 05:01:47.411 344 11296.57 66.57 56835.89 88888.00 2016-12-09 05:01:47.911 344 11295.94 66.26 56837.90 88888.00 2016-12-09 05:01:48.411 344 11295.07 65.86 56839.90 88888.00 2016-12-09 05:01:48.911 344 11294.22 65.44 56841.82 88888.00 2016-12-09 05:01:49.411 344 11293.41 65.06 56843.69 88888.00 2016-12-09 05:01:49.911 344 11292.48 64.76 56845.56 88888.00 2016-12-09 05:01:50.411 344 11291.57 64.50 56847.39 88888.00 2016-12-09 05:01:50.911 344 11290.70 64.16 56849.21 88888.00 2016-12-09 05:01:51.411 344 11289.84 63.72 56850.99 88888.00 2016-12-09 05:01:51.911 344 11288.97 63.39 56852.77 88888.00 2016-12-09 05:01:52.411 344 11288.13 62.98 56854.50 88888.00 2016-12-09 05:01:52.911 344 11287.36 62.52 56856.21 88888.00 2016-12-09 05:01:53.411 344 11286.61 62.27 56857.95 88888.00 2016-12-09 05:01:53.911 344 11285.92 62.04 56859.64 88888.00 2016-12-09 05:01:54.411 344 11285.37 61.61 56861.19 88888.00 2016-12-09 05:01:54.911 344 11284.79 61.03 56862.59 88888.00 2016-12-09 05:01:55.411 344 11284.32 60.69 56863.90 88888.00 2016-12-09 05:01:55.911 344 11283.90 60.36 56865.13 88888.00 2016-12-09 05:01:56.411 344 11283.45 59.65 56866.28 88888.00 2016-12-09 05:01:56.911 344 11283.08 59.20 56867.47 88888.00 2016-12-09 05:01:57.411 344 11282.77 58.69 56868.66 88888.00 2016-12-09 05:01:57.911 344 11282.43 57.82 56869.82 88888.00 2016-12-09 05:01:58.411 344 11282.03 57.29 56871.00 88888.00 2016-12-09 05:01:58.911 344 11281.70 56.87 56872.10 88888.00 2016-12-09 05:01:59.411 344 11281.47 56.47 56873.13 88888.00 2016-12-09 05:01:59.911 344 11281.20 56.13 56874.13 88888.00 2016-12-09 05:02:00.411 344 11280.95 55.78 56875.18 88888.00 2016-12-09 05:02:00.911 344 11280.70 55.33 56876.18 88888.00 2016-12-09 05:02:01.411 344 11280.39 54.96 56877.16 88888.00 2016-12-09 05:02:01.911 344 11280.07 54.63 56878.01 88888.00 2016-12-09 05:02:02.411 344 11279.84 54.58 56878.74 88888.00 2016-12-09 05:02:02.911 344 11279.55 54.33 56879.45 88888.00 2016-12-09 05:02:03.411 344 11279.26 54.07 56880.07 88888.00 2016-12-09 05:02:03.911 344 11279.07 53.53 56880.61 88888.00 2016-12-09 05:02:04.411 344 11278.84 52.99 56881.11 88888.00 2016-12-09 05:02:04.911 344 11278.50 52.50 56881.53 88888.00 2016-12-09 05:02:05.411 344 11278.19 51.96 56881.96 88888.00 2016-12-09 05:02:05.911 344 11277.92 51.59 56882.33 88888.00 2016-12-09 05:02:06.411 344 11277.56 50.93 56882.69 88888.00 2016-12-09 05:02:06.911 344 11277.19 50.09 56883.04 88888.00 2016-12-09 05:02:07.411 344 11276.90 49.46 56883.27 88888.00 2016-12-09 05:02:07.911 344 11276.53 48.92 56883.49 88888.00 2016-12-09 05:02:08.411 344 11276.14 48.39 56883.68 88888.00 2016-12-09 05:02:08.911 344 11275.85 47.85 56883.78 88888.00 2016-12-09 05:02:09.411 344 11275.58 47.22 56883.75 88888.00 2016-12-09 05:02:09.911 344 11275.25 46.62 56883.80 88888.00 2016-12-09 05:02:10.411 344 11275.04 46.07 56883.92 88888.00 2016-12-09 05:02:10.911 344 11274.72 45.57 56884.05 88888.00 2016-12-09 05:02:11.411 344 11274.37 45.06 56884.14 88888.00 2016-12-09 05:02:11.911 344 11274.04 44.60 56884.37 88888.00 2016-12-09 05:02:12.411 344 11273.82 44.09 56884.71 88888.00 2016-12-09 05:02:12.911 344 11273.50 43.63 56885.22 88888.00 2016-12-09 05:02:13.411 344 11273.20 43.26 56885.81 88888.00 2016-12-09 05:02:13.911 344 11272.98 42.98 56886.55 88888.00 2016-12-09 05:02:14.411 344 11272.70 42.78 56887.44 88888.00 2016-12-09 05:02:14.911 344 11272.49 42.22 56888.59 88888.00 2016-12-09 05:02:15.411 344 11272.30 41.77 56889.84 88888.00 2016-12-09 05:02:15.911 344 11272.09 41.31 56891.17 88888.00 2016-12-09 05:02:16.411 344 11271.81 40.87 56892.55 88888.00 2016-12-09 05:02:16.911 344 11271.59 40.35 56893.88 88888.00 2016-12-09 05:02:17.411 344 11271.42 39.74 56895.15 88888.00 2016-12-09 05:02:17.911 344 11271.14 39.04 56896.37 88888.00 2016-12-09 05:02:18.411 344 11270.90 38.31 56897.55 88888.00 2016-12-09 05:02:18.911 344 11270.79 37.57 56898.70 88888.00 2016-12-09 05:02:19.411 344 11270.58 36.88 56899.95 88888.00 2016-12-09 05:02:19.911 344 11270.37 36.18 56901.14 88888.00 2016-12-09 05:02:20.411 344 11270.20 35.56 56902.34 88888.00 2016-12-09 05:02:20.911 344 11270.08 34.91 56903.54 88888.00 2016-12-09 05:02:21.411 344 11269.90 34.26 56904.78 88888.00 2016-12-09 05:02:21.911 344 11269.72 33.63 56906.00 88888.00 2016-12-09 05:02:22.411 344 11269.57 32.90 56907.23 88888.00 2016-12-09 05:02:22.911 344 11269.45 32.38 56908.50 88888.00 2016-12-09 05:02:23.411 344 11269.37 32.15 56909.88 88888.00 2016-12-09 05:02:23.911 344 11269.32 31.55 56911.24 88888.00 2016-12-09 05:02:24.411 344 11269.31 30.91 56912.61 88888.00 2016-12-09 05:02:24.911 344 11269.36 30.35 56914.04 88888.00 2016-12-09 05:02:25.411 344 11269.48 29.73 56915.54 88888.00 2016-12-09 05:02:25.911 344 11269.57 29.19 56917.03 88888.00 2016-12-09 05:02:26.411 344 11269.69 28.43 56918.47 88888.00 2016-12-09 05:02:26.911 344 11269.86 27.68 56919.95 88888.00 2016-12-09 05:02:27.411 344 11269.97 26.81 56921.46 88888.00 2016-12-09 05:02:27.911 344 11270.04 26.19 56922.89 88888.00 2016-12-09 05:02:28.411 344 11270.17 25.66 56924.32 88888.00 2016-12-09 05:02:28.911 344 11270.34 25.44 56925.77 88888.00 2016-12-09 05:02:29.411 344 11270.47 25.55 56927.19 88888.00 2016-12-09 05:02:29.911 344 11270.61 25.22 56928.65 88888.00 2016-12-09 05:02:30.411 344 11270.80 24.65 56929.90 88888.00 2016-12-09 05:02:30.911 344 11270.90 24.09 56931.15 88888.00 2016-12-09 05:02:31.411 344 11270.98 23.47 56932.33 88888.00 2016-12-09 05:02:31.911 344 11271.13 22.93 56933.47 88888.00 2016-12-09 05:02:32.411 344 11271.21 22.63 56934.63 88888.00 2016-12-09 05:02:32.911 344 11271.25 22.37 56935.85 88888.00 2016-12-09 05:02:33.411 344 11271.29 21.54 56937.06 88888.00 2016-12-09 05:02:33.911 344 11271.28 20.74 56938.12 88888.00 2016-12-09 05:02:34.411 344 11271.22 20.32 56939.16 88888.00 2016-12-09 05:02:34.911 344 11271.17 19.86 56940.07 88888.00 2016-12-09 05:02:35.411 344 11271.13 19.41 56940.84 88888.00 2016-12-09 05:02:35.911 344 11270.90 19.02 56941.57 88888.00 2016-12-09 05:02:36.411 344 11270.66 18.50 56942.23 88888.00 2016-12-09 05:02:36.911 344 11270.41 17.94 56942.92 88888.00 2016-12-09 05:02:37.411 344 11270.09 17.46 56943.51 88888.00 2016-12-09 05:02:37.911 344 11269.82 17.05 56944.04 88888.00 2016-12-09 05:02:38.411 344 11269.52 16.64 56944.47 88888.00 2016-12-09 05:02:38.911 344 11269.20 16.25 56944.95 88888.00 2016-12-09 05:02:39.411 344 11268.84 15.89 56945.42 88888.00 2016-12-09 05:02:39.911 344 11268.61 15.52 56945.94 88888.00 2016-12-09 05:02:40.411 344 11268.26 15.16 56946.51 88888.00 2016-12-09 05:02:40.911 344 11267.86 14.96 56947.08 88888.00 2016-12-09 05:02:41.411 344 11267.59 14.58 56947.54 88888.00 2016-12-09 05:02:41.911 344 11267.32 14.16 56947.97 88888.00 2016-12-09 05:02:42.411 344 11266.96 13.89 56948.39 88888.00 2016-12-09 05:02:42.911 344 11266.75 14.07 56948.76 88888.00 2016-12-09 05:02:43.411 344 11266.56 14.17 56949.18 88888.00 2016-12-09 05:02:43.911 344 11266.34 14.14 56949.61 88888.00 2016-12-09 05:02:44.411 344 11266.22 13.58 56950.06 88888.00 2016-12-09 05:02:44.911 344 11266.15 12.99 56950.62 88888.00 2016-12-09 05:02:45.411 344 11265.99 12.81 56951.11 88888.00 2016-12-09 05:02:45.911 344 11265.87 13.18 56951.57 88888.00 2016-12-09 05:02:46.411 344 11265.84 12.94 56952.03 88888.00 2016-12-09 05:02:46.911 344 11265.80 12.52 56952.50 88888.00 2016-12-09 05:02:47.411 344 11265.75 12.42 56952.99 88888.00 2016-12-09 05:02:47.911 344 11265.76 12.27 56953.38 88888.00 2016-12-09 05:02:48.411 344 11265.76 11.96 56953.71 88888.00 2016-12-09 05:02:48.911 344 11265.71 11.70 56953.97 88888.00 2016-12-09 05:02:49.411 344 11265.71 11.51 56954.25 88888.00 2016-12-09 05:02:49.911 344 11265.73 11.29 56954.51 88888.00 2016-12-09 05:02:50.411 344 11265.69 11.07 56954.71 88888.00 2016-12-09 05:02:50.911 344 11265.69 10.89 56954.83 88888.00 2016-12-09 05:02:51.411 344 11265.71 10.67 56954.93 88888.00 2016-12-09 05:02:51.911 344 11265.70 10.49 56954.95 88888.00 2016-12-09 05:02:52.411 344 11265.69 10.28 56954.96 88888.00 2016-12-09 05:02:52.911 344 11265.77 9.99 56954.92 88888.00 2016-12-09 05:02:53.411 344 11265.77 9.71 56954.91 88888.00 2016-12-09 05:02:53.911 344 11265.73 9.44 56954.92 88888.00 2016-12-09 05:02:54.411 344 11265.76 9.24 56954.91 88888.00 2016-12-09 05:02:54.911 344 11265.78 8.97 56954.87 88888.00 2016-12-09 05:02:55.411 344 11265.80 8.94 56954.85 88888.00 2016-12-09 05:02:55.911 344 11265.84 8.92 56954.80 88888.00 2016-12-09 05:02:56.411 344 11265.91 8.68 56954.78 88888.00 2016-12-09 05:02:56.911 344 11265.91 8.34 56954.79 88888.00 2016-12-09 05:02:57.411 344 11265.93 8.16 56954.80 88888.00 2016-12-09 05:02:57.911 344 11266.04 7.92 56954.87 88888.00 2016-12-09 05:02:58.411 344 11266.05 8.05 56954.98 88888.00 2016-12-09 05:02:58.911 344 11266.10 8.01 56955.08 88888.00 2016-12-09 05:02:59.411 344 11266.24 7.95 56955.18 88888.00 2016-12-09 05:02:59.911 344 11266.32 8.00 56955.25 88888.00 2016-12-09 05:03:00.411 344 11266.40 7.80 56955.41 88888.00 2016-12-09 05:03:00.911 344 11266.47 7.67 56955.56 88888.00 2016-12-09 05:03:01.411 344 11266.61 7.64 56955.72 88888.00 2016-12-09 05:03:01.911 344 11266.68 7.46 56955.83 88888.00 2016-12-09 05:03:02.411 344 11266.82 7.53 56955.96 88888.00 2016-12-09 05:03:02.911 344 11266.95 7.48 56956.12 88888.00 2016-12-09 05:03:03.411 344 11267.03 7.20 56956.26 88888.00 2016-12-09 05:03:03.911 344 11267.10 6.80 56956.44 88888.00 2016-12-09 05:03:04.411 344 11267.30 6.69 56956.62 88888.00 2016-12-09 05:03:04.911 344 11267.47 6.64 56956.83 88888.00 2016-12-09 05:03:05.412 344 11267.63 6.60 56957.01 88888.00 2016-12-09 05:03:05.912 344 11267.80 6.58 56957.16 88888.00 2016-12-09 05:03:06.412 344 11267.90 6.42 56957.23 88888.00 2016-12-09 05:03:06.912 344 11267.94 6.17 56957.30 88888.00 2016-12-09 05:03:07.412 344 11268.08 6.00 56957.36 88888.00 2016-12-09 05:03:07.912 344 11268.26 5.87 56957.41 88888.00 2016-12-09 05:03:08.412 344 11268.33 5.73 56957.46 88888.00 2016-12-09 05:03:08.912 344 11268.42 5.58 56957.37 88888.00 2016-12-09 05:03:09.412 344 11268.57 5.38 56957.20 88888.00 2016-12-09 05:03:09.912 344 11268.65 5.16 56956.96 88888.00 2016-12-09 05:03:10.412 344 11268.71 4.94 56956.64 88888.00 2016-12-09 05:03:10.912 344 11268.89 4.67 56956.33 88888.00 2016-12-09 05:03:11.412 344 11268.99 4.40 56956.00 88888.00 2016-12-09 05:03:11.912 344 11269.09 4.11 56955.64 88888.00 2016-12-09 05:03:12.412 344 11269.24 3.86 56955.42 88888.00 2016-12-09 05:03:12.912 344 11269.30 3.62 56955.24 88888.00 2016-12-09 05:03:13.412 344 11269.31 3.31 56955.02 88888.00 2016-12-09 05:03:13.912 344 11269.47 3.05 56954.89 88888.00 2016-12-09 05:03:14.412 344 11269.65 2.83 56954.71 88888.00 2016-12-09 05:03:14.912 344 11269.78 2.57 56954.59 88888.00 2016-12-09 05:03:15.412 344 11269.94 2.32 56954.50 88888.00 2016-12-09 05:03:15.912 344 11270.18 2.27 56954.33 88888.00 2016-12-09 05:03:16.412 344 11270.42 2.22 56954.15 88888.00 2016-12-09 05:03:16.912 344 11270.62 2.12 56954.02 88888.00 2016-12-09 05:03:17.412 344 11270.93 1.61 56953.86 88888.00 2016-12-09 05:03:17.912 344 11271.15 1.64 56953.71 88888.00 2016-12-09 05:03:18.412 344 11271.33 1.15 56953.59 88888.00 2016-12-09 05:03:18.912 344 11271.63 0.89 56953.50 88888.00 2016-12-09 05:03:19.412 344 11271.87 0.74 56953.38 88888.00 2016-12-09 05:03:19.912 344 11272.10 0.49 56953.26 88888.00 2016-12-09 05:03:20.412 344 11272.43 0.04 56953.20 88888.00 2016-12-09 05:03:20.912 344 11272.68 -0.14 56953.11 88888.00 2016-12-09 05:03:21.412 344 11272.92 -0.22 56952.97 88888.00 2016-12-09 05:03:21.912 344 11273.25 -0.38 56952.77 88888.00 2016-12-09 05:03:22.412 344 11273.60 -0.63 56952.54 88888.00 2016-12-09 05:03:22.912 344 11273.91 -0.82 56952.35 88888.00 2016-12-09 05:03:23.412 344 11274.30 -0.87 56952.19 88888.00 2016-12-09 05:03:23.912 344 11274.74 -0.70 56952.05 88888.00 2016-12-09 05:03:24.412 344 11275.10 -0.70 56951.91 88888.00 2016-12-09 05:03:24.912 344 11275.45 -1.23 56951.81 88888.00 2016-12-09 05:03:25.412 344 11275.83 -1.30 56951.77 88888.00 2016-12-09 05:03:25.912 344 11276.14 -1.17 56951.72 88888.00 2016-12-09 05:03:26.412 344 11276.42 -1.51 56951.75 88888.00 2016-12-09 05:03:26.912 344 11276.77 -1.68 56951.76 88888.00 2016-12-09 05:03:27.412 344 11277.11 -1.42 56951.84 88888.00 2016-12-09 05:03:27.912 344 11277.38 -1.64 56951.90 88888.00 2016-12-09 05:03:28.412 344 11277.67 -1.14 56952.08 88888.00 2016-12-09 05:03:28.912 344 11277.99 -0.60 56952.28 88888.00 2016-12-09 05:03:29.412 344 11278.22 -0.77 56952.43 88888.00 2016-12-09 05:03:29.912 344 11278.44 -1.07 56952.60 88888.00 2016-12-09 05:03:30.412 344 11278.70 -0.87 56952.79 88888.00 2016-12-09 05:03:30.912 344 11278.91 -0.50 56952.96 88888.00 2016-12-09 05:03:31.412 344 11279.07 -0.14 56953.13 88888.00 2016-12-09 05:03:31.912 344 11279.21 0.09 56953.36 88888.00 2016-12-09 05:03:32.412 344 11279.37 0.21 56953.55 88888.00 2016-12-09 05:03:32.912 344 11279.47 0.18 56953.73 88888.00 2016-12-09 05:03:33.412 344 11279.60 0.34 56953.93 88888.00 2016-12-09 05:03:33.912 344 11279.69 0.47 56954.12 88888.00 2016-12-09 05:03:34.412 344 11279.74 0.36 56954.27 88888.00 2016-12-09 05:03:34.912 344 11279.79 0.15 56954.47 88888.00 2016-12-09 05:03:35.412 344 11279.83 0.02 56954.66 88888.00 2016-12-09 05:03:35.912 344 11279.86 0.11 56954.78 88888.00 2016-12-09 05:03:36.412 344 11279.89 0.36 56954.91 88888.00 2016-12-09 05:03:36.912 344 11279.93 0.84 56955.04 88888.00 2016-12-09 05:03:37.412 344 11279.96 1.50 56955.11 88888.00 2016-12-09 05:03:37.912 344 11279.90 1.79 56955.24 88888.00 2016-12-09 05:03:38.412 344 11279.93 2.02 56955.35 88888.00 2016-12-09 05:03:38.912 344 11279.97 1.97 56955.47 88888.00 2016-12-09 05:03:39.412 344 11279.94 2.20 56955.58 88888.00 2016-12-09 05:03:39.912 344 11280.00 2.30 56955.68 88888.00 2016-12-09 05:03:40.412 344 11280.00 2.31 56955.70 88888.00 2016-12-09 05:03:40.912 344 11279.93 2.30 56955.73 88888.00 2016-12-09 05:03:41.412 344 11279.91 2.16 56955.75 88888.00 2016-12-09 05:03:41.912 344 11279.95 2.20 56955.76 88888.00 2016-12-09 05:03:42.412 344 11279.93 2.02 56955.80 88888.00 2016-12-09 05:03:42.912 344 11279.88 1.97 56955.80 88888.00 2016-12-09 05:03:43.412 344 11279.91 1.74 56955.83 88888.00 2016-12-09 05:03:43.912 344 11279.86 1.79 56955.85 88888.00 2016-12-09 05:03:44.412 344 11279.75 1.48 56955.85 88888.00 2016-12-09 05:03:44.912 344 11279.73 1.57 56955.83 88888.00 2016-12-09 05:03:45.412 344 11279.68 1.37 56955.86 88888.00 2016-12-09 05:03:45.912 344 11279.59 1.01 56955.92 88888.00 2016-12-09 05:03:46.412 344 11279.60 1.16 56956.00 88888.00 2016-12-09 05:03:46.912 344 11279.61 1.13 56956.05 88888.00 2016-12-09 05:03:47.412 344 11279.53 0.75 56956.07 88888.00 2016-12-09 05:03:47.912 344 11279.55 0.39 56956.08 88888.00 2016-12-09 05:03:48.412 344 11279.62 0.22 56956.15 88888.00 2016-12-09 05:03:48.912 344 11279.56 0.11 56956.20 88888.00 2016-12-09 05:03:49.412 344 11279.59 -0.02 56956.19 88888.00 2016-12-09 05:03:49.912 344 11279.65 -0.36 56956.20 88888.00 2016-12-09 05:03:50.412 344 11279.62 -0.89 56956.28 88888.00 2016-12-09 05:03:50.912 344 11279.67 -0.94 56956.31 88888.00 2016-12-09 05:03:51.412 344 11279.77 -0.42 56956.30 88888.00 2016-12-09 05:03:51.912 344 11279.91 -0.41 56956.12 88888.00 2016-12-09 05:03:52.412 344 11279.99 -1.17 56956.00 88888.00 2016-12-09 05:03:52.912 344 11280.11 -1.07 56955.90 88888.00 2016-12-09 05:03:53.412 344 11280.36 -1.34 56955.76 88888.00 2016-12-09 05:03:53.912 344 11280.48 -1.65 56955.70 88888.00 2016-12-09 05:03:54.412 344 11280.56 -1.48 56955.66 88888.00 2016-12-09 05:03:54.912 344 11280.77 -1.22 56955.61 88888.00 2016-12-09 05:03:55.412 344 11280.87 -1.55 56955.58 88888.00 2016-12-09 05:03:55.912 344 11280.95 -1.20 56955.58 88888.00 2016-12-09 05:03:56.412 344 11281.06 -1.49 56955.51 88888.00 2016-12-09 05:03:56.912 344 11281.14 -2.03 56955.44 88888.00 2016-12-09 05:03:57.412 344 11281.23 -2.04 56955.34 88888.00 2016-12-09 05:03:57.912 344 11281.29 -1.66 56955.34 88888.00 2016-12-09 05:03:58.412 344 11281.38 -1.13 56955.36 88888.00 2016-12-09 05:03:58.912 344 11281.42 -1.22 56955.44 88888.00 2016-12-09 05:03:59.412 344 11281.45 -1.20 56955.53 88888.00 2016-12-09 05:03:59.912 344 11281.61 -0.70 56955.51 88888.00 2016-12-09 05:04:00.412 344 11281.76 -0.76 56955.53 88888.00 2016-12-09 05:04:00.912 344 11281.85 -1.28 56955.53 88888.00 2016-12-09 05:04:01.412 344 11282.02 -1.20 56955.48 88888.00 2016-12-09 05:04:01.912 344 11282.25 -0.77 56955.32 88888.00 2016-12-09 05:04:02.412 344 11282.41 -0.60 56955.19 88888.00 2016-12-09 05:04:02.912 344 11282.66 -0.68 56955.05 88888.00 2016-12-09 05:04:03.412 344 11282.88 -0.97 56954.84 88888.00 2016-12-09 05:04:03.912 344 11283.05 -0.88 56954.57 88888.00 2016-12-09 05:04:04.412 344 11283.24 -0.80 56954.23 88888.00 2016-12-09 05:04:04.912 344 11283.50 -0.93 56953.78 88888.00 2016-12-09 05:04:05.412 344 11283.72 -1.41 56953.41 88888.00 2016-12-09 05:04:05.912 344 11283.92 -1.59 56952.97 88888.00 2016-12-09 05:04:06.412 344 11284.19 -1.69 56952.49 88888.00 2016-12-09 05:04:06.912 344 11284.35 -1.66 56951.96 88888.00 2016-12-09 05:04:07.412 344 11284.46 -1.72 56951.53 88888.00 2016-12-09 05:04:07.912 344 11284.67 -1.85 56951.21 88888.00 2016-12-09 05:04:08.412 344 11284.88 -1.96 56950.89 88888.00 2016-12-09 05:04:08.912 344 11284.96 -2.42 56950.57 88888.00 2016-12-09 05:04:09.412 344 11285.08 -2.24 56950.40 88888.00 2016-12-09 05:04:09.912 344 11285.22 -2.05 56950.22 88888.00 2016-12-09 05:04:10.412 344 11285.31 -2.06 56950.08 88888.00 2016-12-09 05:04:10.912 344 11285.43 -2.36 56949.90 88888.00 2016-12-09 05:04:11.412 344 11285.58 -2.52 56949.71 88888.00 2016-12-09 05:04:11.912 344 11285.65 -2.22 56949.50 88888.00 2016-12-09 05:04:12.412 344 11285.74 -1.79 56949.28 88888.00 2016-12-09 05:04:12.912 344 11285.93 -1.61 56949.03 88888.00 2016-12-09 05:04:13.412 344 11286.06 -1.65 56948.75 88888.00 2016-12-09 05:04:13.912 344 11286.18 -1.49 56948.39 88888.00 2016-12-09 05:04:14.412 344 11286.40 -1.98 56948.06 88888.00 2016-12-09 05:04:14.912 344 11286.56 -2.27 56947.77 88888.00 2016-12-09 05:04:15.412 344 11286.56 -2.20 56947.57 88888.00 2016-12-09 05:04:15.912 344 11286.57 -2.37 56947.40 88888.00 2016-12-09 05:04:16.412 344 11286.63 -2.26 56947.21 88888.00 2016-12-09 05:04:16.912 344 11286.68 -2.56 56946.96 88888.00 2016-12-09 05:04:17.412 344 11286.75 -2.70 56946.75 88888.00 2016-12-09 05:04:17.912 344 11286.83 -2.80 56946.42 88888.00 2016-12-09 05:04:18.412 344 11286.87 -2.88 56946.03 88888.00 2016-12-09 05:04:18.912 344 11286.89 -2.97 56945.71 88888.00 2016-12-09 05:04:19.412 344 11286.99 -3.04 56945.35 88888.00 2016-12-09 05:04:19.912 344 11286.96 -3.01 56945.04 88888.00 2016-12-09 05:04:20.412 344 11286.96 -2.84 56944.75 88888.00 2016-12-09 05:04:20.912 344 11287.01 -2.80 56944.50 88888.00 2016-12-09 05:04:21.412 344 11286.96 -2.61 56944.34 88888.00 2016-12-09 05:04:21.912 344 11286.91 -2.50 56944.19 88888.00 2016-12-09 05:04:22.412 344 11286.89 -2.56 56944.07 88888.00 2016-12-09 05:04:22.912 344 11286.88 -2.71 56943.96 88888.00 2016-12-09 05:04:23.412 344 11286.81 -2.86 56943.86 88888.00 2016-12-09 05:04:23.912 344 11286.67 -2.79 56943.86 88888.00 2016-12-09 05:04:24.412 344 11286.63 -2.71 56943.91 88888.00 2016-12-09 05:04:24.912 344 11286.51 -2.58 56944.00 88888.00 2016-12-09 05:04:25.412 344 11286.47 -2.45 56944.13 88888.00 2016-12-09 05:04:25.912 344 11286.37 -2.25 56944.32 88888.00 2016-12-09 05:04:26.412 344 11286.25 -2.06 56944.54 88888.00 2016-12-09 05:04:26.912 344 11286.12 -1.97 56944.81 88888.00 2016-12-09 05:04:27.412 344 11286.04 -1.70 56945.01 88888.00 2016-12-09 05:04:27.912 344 11285.99 -1.52 56945.23 88888.00 2016-12-09 05:04:28.412 344 11285.84 -1.40 56945.41 88888.00 2016-12-09 05:04:28.912 344 11285.69 -0.90 56945.59 88888.00 2016-12-09 05:04:29.412 344 11285.60 -0.81 56945.74 88888.00 2016-12-09 05:04:29.912 344 11285.50 -1.04 56945.90 88888.00 2016-12-09 05:04:30.412 344 11285.39 -0.96 56946.05 88888.00 2016-12-09 05:04:30.912 344 11285.32 -0.49 56946.18 88888.00 2016-12-09 05:04:31.412 344 11285.21 -0.38 56946.32 88888.00 2016-12-09 05:04:31.912 344 11285.23 -0.21 56946.50 88888.00 2016-12-09 05:04:32.412 344 11285.28 -0.02 56946.63 88888.00 2016-12-09 05:04:32.912 344 11285.32 0.15 56946.59 88888.00 2016-12-09 05:04:33.412 344 11285.35 0.01 56946.51 88888.00 2016-12-09 05:04:33.912 344 11285.48 -0.12 56946.35 88888.00 2016-12-09 05:04:34.412 344 11285.65 -0.15 56946.19 88888.00 2016-12-09 05:04:34.912 344 11285.76 -0.20 56946.06 88888.00 2016-12-09 05:04:35.412 344 11285.88 -0.28 56945.93 88888.00 2016-12-09 05:04:35.912 344 11285.99 -0.43 56945.78 88888.00 2016-12-09 05:04:36.412 344 11286.08 -0.84 56945.62 88888.00 2016-12-09 05:04:36.912 344 11286.21 -0.91 56945.52 88888.00 2016-12-09 05:04:37.412 344 11286.32 -0.67 56945.29 88888.00 2016-12-09 05:04:37.912 344 11286.44 -0.62 56945.03 88888.00 2016-12-09 05:04:38.412 344 11286.58 -0.87 56944.83 88888.00 2016-12-09 05:04:38.912 344 11286.75 -1.07 56944.66 88888.00 2016-12-09 05:04:39.412 344 11286.84 -1.35 56944.51 88888.00 2016-12-09 05:04:39.912 344 11286.94 -1.25 56944.49 88888.00 2016-12-09 05:04:40.412 344 11287.02 -1.34 56944.51 88888.00 2016-12-09 05:04:40.912 344 11287.10 -1.11 56944.60 88888.00 2016-12-09 05:04:41.412 344 11287.11 -0.97 56944.71 88888.00 2016-12-09 05:04:41.912 344 11287.10 -1.37 56944.92 88888.00 2016-12-09 05:04:42.412 344 11287.08 -1.66 56945.13 88888.00 2016-12-09 05:04:42.912 344 11287.05 -1.59 56945.35 88888.00 2016-12-09 05:04:43.412 344 11286.98 -1.49 56945.68 88888.00 2016-12-09 05:04:43.912 344 11286.94 -1.17 56946.06 88888.00 2016-12-09 05:04:44.412 344 11286.85 -0.88 56946.46 88888.00 2016-12-09 05:04:44.912 344 11286.75 -1.02 56946.85 88888.00 2016-12-09 05:04:45.412 344 11286.71 -0.98 56947.33 88888.00 2016-12-09 05:04:45.912 344 11286.64 -0.80 56947.73 88888.00 2016-12-09 05:04:46.412 344 11286.57 -0.48 56948.07 88888.00 2016-12-09 05:04:46.912 344 11286.61 -0.48 56948.28 88888.00 2016-12-09 05:04:47.412 344 11286.60 -0.86 56948.34 88888.00 2016-12-09 05:04:47.912 344 11286.63 -1.09 56948.30 88888.00 2016-12-09 05:04:48.412 344 11286.81 -0.97 56948.23 88888.00 2016-12-09 05:04:48.912 344 11286.95 -1.01 56947.97 88888.00 2016-12-09 05:04:49.412 344 11287.05 -1.43 56947.64 88888.00 2016-12-09 05:04:49.912 344 11287.22 -1.50 56947.25 88888.00 2016-12-09 05:04:50.412 344 11287.44 -1.72 56946.81 88888.00 2016-12-09 05:04:50.912 344 11287.64 -1.71 56946.35 88888.00 2016-12-09 05:04:51.412 344 11287.81 -1.69 56945.86 88888.00 2016-12-09 05:04:51.912 344 11288.03 -1.98 56945.37 88888.00 2016-12-09 05:04:52.412 344 11288.21 -2.47 56944.89 88888.00 2016-12-09 05:04:52.912 344 11288.40 -3.14 56944.38 88888.00 2016-12-09 05:04:53.412 344 11288.62 -3.51 56943.77 88888.00 2016-12-09 05:04:53.912 344 11288.79 -3.75 56943.02 88888.00 2016-12-09 05:04:54.412 344 11288.92 -4.11 56942.22 88888.00 2016-12-09 05:04:54.912 344 11289.12 -4.41 56941.37 88888.00 2016-12-09 05:04:55.412 344 11289.27 -4.70 56940.52 88888.00 2016-12-09 05:04:55.912 344 11289.40 -5.09 56939.75 88888.00 2016-12-09 05:04:56.412 344 11289.52 -5.39 56939.06 88888.00 2016-12-09 05:04:56.912 344 11289.60 -5.67 56938.60 88888.00 2016-12-09 05:04:57.412 344 11289.50 -5.84 56938.27 88888.00 2016-12-09 05:04:57.912 344 11289.42 -5.93 56938.07 88888.00 2016-12-09 05:04:58.412 344 11289.40 -5.96 56937.99 88888.00 2016-12-09 05:04:58.912 344 11289.26 -6.05 56937.99 88888.00 2016-12-09 05:04:59.412 344 11289.12 -6.07 56938.01 88888.00 2016-12-09 05:04:59.912 344 11289.11 -6.07 56938.08 88888.00 2016-12-09 05:05:00.412 344 11289.01 -6.05 56938.18 88888.00 2016-12-09 05:05:00.912 344 11288.82 -5.96 56938.25 88888.00 2016-12-09 05:05:01.412 344 11288.72 -6.13 56938.29 88888.00 2016-12-09 05:05:01.912 344 11288.64 -5.87 56938.14 88888.00 2016-12-09 05:05:02.412 344 11288.52 -5.50 56937.84 88888.00 2016-12-09 05:05:02.912 344 11288.52 -5.71 56937.41 88888.00 2016-12-09 05:05:03.412 344 11288.58 -6.59 56936.83 88888.00 2016-12-09 05:05:03.912 344 11288.54 -7.05 56936.17 88888.00 2016-12-09 05:05:04.412 344 11288.50 -7.27 56935.55 88888.00 2016-12-09 05:05:04.912 344 11288.57 -7.46 56934.96 88888.00 2016-12-09 05:05:05.412 344 11288.61 -7.71 56934.39 88888.00 2016-12-09 05:05:05.912 344 11288.69 -7.92 56933.84 88888.00 2016-12-09 05:05:06.412 344 11288.80 -8.15 56933.33 88888.00 2016-12-09 05:05:06.912 344 11288.86 -8.29 56932.73 88888.00 2016-12-09 05:05:07.412 344 11288.96 -8.16 56932.20 88888.00 2016-12-09 05:05:07.912 344 11289.11 -8.87 56931.68 88888.00 2016-12-09 05:05:08.412 344 11289.22 -9.31 56931.22 88888.00 2016-12-09 05:05:08.912 344 11289.26 -9.64 56930.79 88888.00 2016-12-09 05:05:09.412 344 11289.38 -9.94 56930.41 88888.00 2016-12-09 05:05:09.912 344 11289.50 -10.22 56930.06 88888.00 2016-12-09 05:05:10.412 344 11289.53 -10.09 56929.76 88888.00 2016-12-09 05:05:10.912 344 11289.53 -9.80 56929.57 88888.00 2016-12-09 05:05:11.412 344 11289.61 -10.25 56929.38 88888.00 2016-12-09 05:05:11.912 344 11289.62 -11.14 56929.19 88888.00 2016-12-09 05:05:12.412 344 11289.65 -11.37 56929.03 88888.00 2016-12-09 05:05:12.912 344 11289.74 -11.71 56928.84 88888.00 2016-12-09 05:05:13.412 344 11289.76 -12.17 56928.58 88888.00 2016-12-09 05:05:13.912 344 11289.75 -12.54 56928.39 88888.00 2016-12-09 05:05:14.412 344 11289.81 -12.80 56928.30 88888.00 2016-12-09 05:05:14.912 344 11289.82 -13.06 56928.28 88888.00 2016-12-09 05:05:15.412 344 11289.72 -13.35 56928.35 88888.00 2016-12-09 05:05:15.912 344 11289.65 -13.53 56928.41 88888.00 2016-12-09 05:05:16.412 344 11289.62 -13.51 56928.43 88888.00 2016-12-09 05:05:16.912 344 11289.52 -13.92 56928.49 88888.00 2016-12-09 05:05:17.412 344 11289.50 -14.22 56928.53 88888.00 2016-12-09 05:05:17.912 344 11289.43 -14.47 56928.59 88888.00 2016-12-09 05:05:18.412 344 11289.27 -14.62 56928.72 88888.00 2016-12-09 05:05:18.912 344 11289.18 -14.70 56928.97 88888.00 2016-12-09 05:05:19.412 344 11289.18 -14.77 56929.31 88888.00 2016-12-09 05:05:19.912 344 11289.07 -14.85 56929.67 88888.00 2016-12-09 05:05:20.412 344 11288.90 -14.89 56930.06 88888.00 2016-12-09 05:05:20.912 344 11288.80 -14.96 56930.47 88888.00 2016-12-09 05:05:21.412 344 11288.69 -15.04 56930.84 88888.00 2016-12-09 05:05:21.912 344 11288.48 -15.05 56931.11 88888.00 2016-12-09 05:05:22.412 344 11288.38 -15.16 56931.35 88888.00 2016-12-09 05:05:22.912 344 11288.26 -15.33 56931.53 88888.00 2016-12-09 05:05:23.412 344 11288.14 -15.50 56931.67 88888.00 2016-12-09 05:05:23.912 344 11288.03 -15.64 56931.83 88888.00 2016-12-09 05:05:24.412 344 11287.99 -15.76 56932.05 88888.00 2016-12-09 05:05:24.912 344 11287.89 -15.92 56932.19 88888.00 2016-12-09 05:05:25.413 344 11287.82 -16.05 56932.33 88888.00 2016-12-09 05:05:25.913 344 11287.80 -16.10 56932.44 88888.00 2016-12-09 05:05:26.413 344 11287.69 -16.19 56932.51 88888.00 2016-12-09 05:05:26.913 344 11287.59 -16.31 56932.63 88888.00 2016-12-09 05:05:27.413 344 11287.58 -16.44 56932.66 88888.00 2016-12-09 05:05:27.913 344 11287.50 -16.64 56932.64 88888.00 2016-12-09 05:05:28.413 344 11287.32 -16.83 56932.53 88888.00 2016-12-09 05:05:28.913 344 11287.29 -17.03 56932.31 88888.00 2016-12-09 05:05:29.413 344 11287.27 -17.26 56932.11 88888.00 2016-12-09 05:05:29.913 344 11287.22 -17.48 56931.91 88888.00 2016-12-09 05:05:30.413 344 11287.19 -17.74 56931.62 88888.00 2016-12-09 05:05:30.913 344 11287.19 -17.97 56931.30 88888.00 2016-12-09 05:05:31.413 344 11287.15 -18.26 56930.86 88888.00 2016-12-09 05:05:31.913 344 11287.18 -18.60 56930.32 88888.00 2016-12-09 05:05:32.413 344 11287.25 -18.87 56929.83 88888.00 2016-12-09 05:05:32.913 344 11287.27 -19.17 56929.36 88888.00 2016-12-09 05:05:33.413 344 11287.20 -19.39 56928.98 88888.00 2016-12-09 05:05:33.913 344 11287.20 -19.55 56928.59 88888.00 2016-12-09 05:05:34.413 344 11287.20 -19.74 56928.27 88888.00 2016-12-09 05:05:34.913 344 11287.12 -19.87 56928.00 88888.00 2016-12-09 05:05:35.413 344 11287.08 -19.96 56927.78 88888.00 2016-12-09 05:05:35.913 344 11287.05 -20.05 56927.62 88888.00 2016-12-09 05:05:36.413 344 11287.05 -19.81 56927.42 88888.00 2016-12-09 05:05:36.913 344 11287.02 -20.25 56927.12 88888.00 2016-12-09 05:05:37.413 344 11287.11 -20.48 56926.85 88888.00 2016-12-09 05:05:37.913 344 11287.11 -20.61 56926.59 88888.00 2016-12-09 05:05:38.413 344 11287.17 -20.62 56926.36 88888.00 2016-12-09 05:05:38.913 344 11287.22 -20.74 56926.15 88888.00 2016-12-09 05:05:39.413 344 11287.15 -20.81 56926.01 88888.00 2016-12-09 05:05:39.913 344 11287.04 -20.80 56925.95 88888.00 2016-12-09 05:05:40.413 344 11286.95 -20.77 56925.89 88888.00 2016-12-09 05:05:40.913 344 11286.89 -20.79 56925.94 88888.00 2016-12-09 05:05:41.413 344 11286.80 -20.68 56925.97 88888.00 2016-12-09 05:05:41.913 344 11286.72 -20.56 56926.04 88888.00 2016-12-09 05:05:42.413 344 11286.61 -20.46 56926.17 88888.00 2016-12-09 05:05:42.913 344 11286.54 -20.32 56926.30 88888.00 2016-12-09 05:05:43.413 344 11286.54 -20.21 56926.50 88888.00 2016-12-09 05:05:43.913 344 11286.48 -20.12 56926.71 88888.00 2016-12-09 05:05:44.413 344 11286.37 -20.12 56926.80 88888.00 2016-12-09 05:05:44.913 344 11286.30 -20.11 56926.80 88888.00 2016-12-09 05:05:45.413 344 11286.35 -20.14 56926.73 88888.00 2016-12-09 05:05:45.913 344 11286.37 -20.25 56926.62 88888.00 2016-12-09 05:05:46.413 344 11286.43 -20.29 56926.39 88888.00 2016-12-09 05:05:46.913 344 11286.60 -20.35 56926.11 88888.00 2016-12-09 05:05:47.413 344 11286.75 -20.40 56925.75 88888.00 2016-12-09 05:05:47.913 344 11286.85 -19.89 56925.36 88888.00 2016-12-09 05:05:48.413 344 11287.01 -19.52 56924.94 88888.00 2016-12-09 05:05:48.913 344 11287.22 -19.57 56924.56 88888.00 2016-12-09 05:05:49.413 344 11287.32 -19.67 56924.18 88888.00 2016-12-09 05:05:49.913 344 11287.46 -20.30 56923.80 88888.00 2016-12-09 05:05:50.413 344 11287.52 -20.73 56923.57 88888.00 2016-12-09 05:05:50.913 344 11287.57 -20.82 56923.31 88888.00 2016-12-09 05:05:51.413 344 11287.60 -20.77 56923.13 88888.00 2016-12-09 05:05:51.913 344 11287.74 -20.76 56922.95 88888.00 2016-12-09 05:05:52.413 344 11287.85 -20.74 56922.78 88888.00 2016-12-09 05:05:52.913 344 11287.93 -20.69 56922.56 88888.00 2016-12-09 05:05:53.413 344 11288.04 -20.62 56922.31 88888.00 2016-12-09 05:05:53.913 344 11288.15 -20.59 56922.06 88888.00 2016-12-09 05:05:54.413 344 11288.27 -20.53 56921.83 88888.00 2016-12-09 05:05:54.913 344 11288.43 -20.38 56921.56 88888.00 2016-12-09 05:05:55.413 344 11288.61 -20.29 56921.28 88888.00 2016-12-09 05:05:55.913 344 11288.76 -20.22 56920.95 88888.00 2016-12-09 05:05:56.413 344 11288.93 -20.13 56920.65 88888.00 2016-12-09 05:05:56.913 344 11289.14 -20.04 56920.25 88888.00 2016-12-09 05:05:57.413 344 11289.26 -19.57 56919.88 88888.00 2016-12-09 05:05:57.913 344 11289.43 -19.52 56919.50 88888.00 2016-12-09 05:05:58.413 344 11289.67 -19.21 56919.12 88888.00 2016-12-09 05:05:58.913 344 11289.83 -19.09 56918.80 88888.00 2016-12-09 05:05:59.413 344 11289.89 -19.14 56918.54 88888.00 2016-12-09 05:05:59.913 344 11290.03 -18.90 56918.32 88888.00 2016-12-09 05:06:00.413 344 11290.03 -18.44 56918.19 88888.00 2016-12-09 05:06:00.913 344 11290.04 -18.08 56918.13 88888.00 2016-12-09 05:06:01.413 344 11290.12 -17.96 56918.08 88888.00 2016-12-09 05:06:01.913 344 11290.16 -18.28 56918.09 88888.00 2016-12-09 05:06:02.413 344 11290.11 -18.03 56918.07 88888.00 2016-12-09 05:06:02.913 344 11290.15 -18.00 56918.08 88888.00 2016-12-09 05:06:03.413 344 11290.18 -18.18 56918.05 88888.00 2016-12-09 05:06:03.913 344 11290.10 -18.12 56917.95 88888.00 2016-12-09 05:06:04.413 344 11290.11 -17.95 56917.90 88888.00 2016-12-09 05:06:04.913 344 11290.09 -17.67 56917.86 88888.00 2016-12-09 05:06:05.413 344 11290.00 -16.78 56917.84 88888.00 2016-12-09 05:06:05.913 344 11289.98 -16.33 56917.87 88888.00 2016-12-09 05:06:06.413 344 11289.96 -16.12 56917.81 88888.00 2016-12-09 05:06:06.913 344 11289.86 -15.87 56917.82 88888.00 2016-12-09 05:06:07.413 344 11289.80 -15.94 56917.90 88888.00 2016-12-09 05:06:07.913 344 11289.79 -16.38 56918.01 88888.00 2016-12-09 05:06:08.413 344 11289.70 -16.33 56918.15 88888.00 2016-12-09 05:06:08.913 344 11289.58 -16.13 56918.35 88888.00 2016-12-09 05:06:09.413 344 11289.52 -15.86 56918.59 88888.00 2016-12-09 05:06:09.913 344 11289.48 -15.59 56918.88 88888.00 2016-12-09 05:06:10.413 344 11289.33 -15.31 56919.15 88888.00 2016-12-09 05:06:10.913 344 11289.26 -15.01 56919.47 88888.00 2016-12-09 05:06:11.413 344 11289.20 -14.71 56919.75 88888.00 2016-12-09 05:06:11.913 344 11289.07 -14.41 56920.06 88888.00 2016-12-09 05:06:12.413 344 11288.97 -14.11 56920.27 88888.00 2016-12-09 05:06:12.913 344 11288.91 -13.87 56920.42 88888.00 2016-12-09 05:06:13.413 344 11288.89 -13.62 56920.57 88888.00 2016-12-09 05:06:13.913 344 11288.86 -13.34 56920.75 88888.00 2016-12-09 05:06:14.413 344 11288.87 -13.11 56920.91 88888.00 2016-12-09 05:06:14.913 344 11288.77 -12.86 56921.08 88888.00 2016-12-09 05:06:15.413 344 11288.68 -12.65 56921.20 88888.00 2016-12-09 05:06:15.913 344 11288.66 -12.44 56921.34 88888.00 2016-12-09 05:06:16.413 344 11288.59 -12.20 56921.49 88888.00 2016-12-09 05:06:16.913 344 11288.49 -12.00 56921.62 88888.00 2016-12-09 05:06:17.413 344 11288.47 -11.81 56921.78 88888.00 2016-12-09 05:06:17.913 344 11288.47 -11.57 56921.93 88888.00 2016-12-09 05:06:18.413 344 11288.41 -11.31 56922.05 88888.00 2016-12-09 05:06:18.913 344 11288.34 -11.06 56922.13 88888.00 2016-12-09 05:06:19.413 344 11288.31 -10.79 56922.22 88888.00 2016-12-09 05:06:19.913 344 11288.27 -10.59 56922.31 88888.00 2016-12-09 05:06:20.413 344 11288.26 -10.35 56922.37 88888.00 2016-12-09 05:06:20.913 344 11288.24 -10.11 56922.36 88888.00 2016-12-09 05:06:21.413 344 11288.22 -9.87 56922.37 88888.00 2016-12-09 05:06:21.913 344 11288.17 -9.51 56922.41 88888.00 2016-12-09 05:06:22.413 344 11288.17 -8.83 56922.41 88888.00 2016-12-09 05:06:22.913 344 11288.10 -8.50 56922.41 88888.00 2016-12-09 05:06:23.413 344 11288.02 -8.52 56922.39 88888.00 2016-12-09 05:06:23.913 344 11288.02 -8.21 56922.38 88888.00 2016-12-09 05:06:24.413 344 11288.08 -7.73 56922.37 88888.00 2016-12-09 05:06:24.913 344 11288.07 -7.70 56922.41 88888.00 2016-12-09 05:06:25.413 344 11288.10 -7.58 56922.52 88888.00 2016-12-09 05:06:25.913 344 11288.14 -7.49 56922.61 88888.00 2016-12-09 05:06:26.413 344 11288.04 -6.80 56922.67 88888.00 2016-12-09 05:06:26.913 344 11288.03 -5.99 56922.82 88888.00 2016-12-09 05:06:27.413 344 11288.14 -5.60 56922.89 88888.00 2016-12-09 05:06:27.913 344 11288.19 -5.30 56922.93 88888.00 2016-12-09 05:06:28.413 344 11288.16 -5.04 56923.03 88888.00 2016-12-09 05:06:28.913 344 11288.22 -5.32 56923.18 88888.00 2016-12-09 05:06:29.413 344 11288.29 -5.49 56923.32 88888.00 2016-12-09 05:06:29.913 344 11288.26 -5.30 56923.47 88888.00 2016-12-09 05:06:30.413 344 11288.27 -5.02 56923.63 88888.00 2016-12-09 05:06:30.913 344 11288.34 -4.92 56923.74 88888.00 2016-12-09 05:06:31.413 344 11288.36 -4.78 56923.84 88888.00 2016-12-09 05:06:31.913 344 11288.43 -4.58 56923.98 88888.00 2016-12-09 05:06:32.413 344 11288.52 -4.40 56924.09 88888.00 2016-12-09 05:06:32.913 344 11288.50 -4.24 56924.23 88888.00 2016-12-09 05:06:33.413 344 11288.52 -4.07 56924.36 88888.00 2016-12-09 05:06:33.913 344 11288.63 -3.88 56924.45 88888.00 2016-12-09 05:06:34.413 344 11288.68 -3.73 56924.54 88888.00 2016-12-09 05:06:34.913 344 11288.71 -3.56 56924.66 88888.00 2016-12-09 05:06:35.413 344 11288.86 -3.40 56924.73 88888.00 2016-12-09 05:06:35.913 344 11288.87 -3.31 56924.85 88888.00 2016-12-09 05:06:36.413 344 11288.84 -3.18 56924.96 88888.00 2016-12-09 05:06:36.913 344 11288.89 -3.01 56925.12 88888.00 2016-12-09 05:06:37.413 344 11288.90 -2.87 56925.21 88888.00 2016-12-09 05:06:37.913 344 11288.85 -2.72 56925.34 88888.00 2016-12-09 05:06:38.413 344 11288.89 -2.60 56925.54 88888.00 2016-12-09 05:06:38.913 344 11288.94 -2.43 56925.75 88888.00 2016-12-09 05:06:39.413 344 11288.91 -2.37 56925.89 88888.00 2016-12-09 05:06:39.913 344 11288.90 -2.12 56926.02 88888.00 2016-12-09 05:06:40.413 344 11288.97 -1.74 56926.17 88888.00 2016-12-09 05:06:40.913 344 11288.96 -1.89 56926.33 88888.00 2016-12-09 05:06:41.413 344 11288.92 -1.86 56926.44 88888.00 2016-12-09 05:06:41.913 344 11288.91 -1.65 56926.59 88888.00 2016-12-09 05:06:42.413 344 11288.87 -1.71 56926.82 88888.00 2016-12-09 05:06:42.913 344 11288.77 -1.38 56926.98 88888.00 2016-12-09 05:06:43.413 344 11288.78 -1.31 56927.17 88888.00 2016-12-09 05:06:43.913 344 11288.71 -1.30 56927.38 88888.00 2016-12-09 05:06:44.413 344 11288.61 -0.94 56927.56 88888.00 2016-12-09 05:06:44.913 344 11288.55 -0.73 56927.68 88888.00 2016-12-09 05:06:45.413 344 11288.58 -0.91 56927.85 88888.00 2016-12-09 05:06:45.913 344 11288.48 -0.87 56928.04 88888.00 2016-12-09 05:06:46.413 344 11288.36 -0.67 56928.25 88888.00 2016-12-09 05:06:46.913 344 11288.34 -0.35 56928.40 88888.00 2016-12-09 05:06:47.413 344 11288.26 -0.14 56928.51 88888.00 2016-12-09 05:06:47.913 344 11288.16 0.04 56928.60 88888.00 2016-12-09 05:06:48.413 344 11288.14 0.18 56928.72 88888.00 2016-12-09 05:06:48.913 344 11288.10 0.34 56928.84 88888.00 2016-12-09 05:06:49.413 344 11288.02 0.43 56928.92 88888.00 2016-12-09 05:06:49.913 344 11287.96 0.49 56929.05 88888.00 2016-12-09 05:06:50.413 344 11287.92 0.32 56929.19 88888.00 2016-12-09 05:06:50.913 344 11287.83 0.45 56929.36 88888.00 2016-12-09 05:06:51.413 344 11287.78 0.89 56929.50 88888.00 2016-12-09 05:06:51.913 344 11287.68 1.13 56929.63 88888.00 2016-12-09 05:06:52.413 344 11287.59 1.14 56929.81 88888.00 2016-12-09 05:06:52.913 344 11287.50 0.84 56929.96 88888.00 2016-12-09 05:06:53.413 344 11287.52 1.03 56930.12 88888.00 2016-12-09 05:06:53.913 344 11287.40 1.22 56930.28 88888.00 2016-12-09 05:06:54.413 344 11287.34 1.11 56930.45 88888.00 2016-12-09 05:06:54.913 344 11287.34 1.58 56930.64 88888.00 2016-12-09 05:06:55.413 344 11287.29 2.16 56930.89 88888.00 2016-12-09 05:06:55.913 344 11287.22 2.04 56931.02 88888.00 2016-12-09 05:06:56.413 344 11287.22 2.03 56931.21 88888.00 2016-12-09 05:06:56.913 344 11287.22 2.25 56931.37 88888.00 2016-12-09 05:06:57.413 344 11287.16 2.39 56931.49 88888.00 2016-12-09 05:06:57.913 344 11287.15 2.66 56931.55 88888.00 2016-12-09 05:06:58.413 344 11287.22 2.91 56931.59 88888.00 2016-12-09 05:06:58.913 344 11287.20 3.11 56931.60 88888.00 2016-12-09 05:06:59.413 344 11287.26 3.32 56931.56 88888.00 2016-12-09 05:06:59.913 344 11287.33 3.53 56931.50 88888.00 2016-12-09 05:07:00.413 344 11287.31 3.76 56931.48 88888.00 2016-12-09 05:07:00.913 344 11287.30 4.03 56931.44 88888.00 2016-12-09 05:07:01.413 344 11287.38 4.83 56931.40 88888.00 2016-12-09 05:07:01.913 344 11287.40 5.15 56931.37 88888.00 2016-12-09 05:07:02.413 344 11287.39 4.90 56931.36 88888.00 2016-12-09 05:07:02.913 344 11287.45 4.56 56931.30 88888.00 2016-12-09 05:07:03.413 344 11287.46 4.54 56931.27 88888.00 2016-12-09 05:07:03.913 344 11287.48 4.64 56931.15 88888.00 2016-12-09 05:07:04.413 344 11287.55 4.74 56930.98 88888.00 2016-12-09 05:07:04.913 344 11287.67 4.82 56930.77 88888.00 2016-12-09 05:07:05.413 344 11287.74 4.94 56930.54 88888.00 2016-12-09 05:07:05.913 344 11287.86 4.96 56930.24 88888.00 2016-12-09 05:07:06.413 344 11287.96 4.89 56929.95 88888.00 2016-12-09 05:07:06.913 344 11288.06 5.35 56929.58 88888.00 2016-12-09 05:07:07.413 344 11288.16 5.69 56929.23 88888.00 2016-12-09 05:07:07.913 344 11288.29 5.38 56928.86 88888.00 2016-12-09 05:07:08.413 344 11288.37 5.01 56928.51 88888.00 2016-12-09 05:07:08.913 344 11288.45 5.32 56928.10 88888.00 2016-12-09 05:07:09.413 344 11288.52 4.81 56927.78 88888.00 2016-12-09 05:07:09.913 344 11288.55 4.77 56927.55 88888.00 2016-12-09 05:07:10.413 344 11288.56 4.60 56927.32 88888.00 2016-12-09 05:07:10.913 344 11288.63 4.43 56927.11 88888.00 2016-12-09 05:07:11.413 344 11288.71 4.45 56926.92 88888.00 2016-12-09 05:07:11.913 344 11288.63 5.08 56926.78 88888.00 2016-12-09 05:07:12.413 344 11288.68 5.40 56926.66 88888.00 2016-12-09 05:07:12.913 344 11288.70 5.49 56926.54 88888.00 2016-12-09 05:07:13.413 344 11288.62 5.46 56926.43 88888.00 2016-12-09 05:07:13.913 344 11288.59 5.49 56926.33 88888.00 2016-12-09 05:07:14.413 344 11288.63 5.46 56926.20 88888.00 2016-12-09 05:07:14.913 344 11288.65 5.12 56926.08 88888.00 2016-12-09 05:07:15.413 344 11288.62 4.84 56925.99 88888.00 2016-12-09 05:07:15.913 344 11288.71 4.68 56925.83 88888.00 2016-12-09 05:07:16.413 344 11288.80 4.98 56925.60 88888.00 2016-12-09 05:07:16.913 344 11288.85 5.18 56925.37 88888.00 2016-12-09 05:07:17.413 344 11288.98 4.63 56925.14 88888.00 2016-12-09 05:07:17.913 344 11289.07 4.28 56924.94 88888.00 2016-12-09 05:07:18.413 344 11289.14 4.20 56924.67 88888.00 2016-12-09 05:07:18.913 344 11289.20 4.17 56924.38 88888.00 2016-12-09 05:07:19.413 344 11289.28 4.16 56924.15 88888.00 2016-12-09 05:07:19.913 344 11289.28 4.11 56923.96 88888.00 2016-12-09 05:07:20.413 344 11289.26 4.11 56923.82 88888.00 2016-12-09 05:07:20.913 344 11289.28 4.07 56923.65 88888.00 2016-12-09 05:07:21.413 344 11289.29 4.02 56923.53 88888.00 2016-12-09 05:07:21.913 344 11289.25 4.02 56923.36 88888.00 2016-12-09 05:07:22.413 344 11289.25 4.00 56923.18 88888.00 2016-12-09 05:07:22.913 344 11289.21 4.02 56923.01 88888.00 2016-12-09 05:07:23.413 344 11289.13 4.16 56922.88 88888.00 2016-12-09 05:07:23.913 344 11289.10 4.87 56922.80 88888.00 2016-12-09 05:07:24.413 344 11289.01 5.08 56922.67 88888.00 2016-12-09 05:07:24.913 344 11288.96 5.02 56922.58 88888.00 2016-12-09 05:07:25.413 344 11288.93 4.45 56922.54 88888.00 2016-12-09 05:07:25.913 344 11288.92 4.29 56922.46 88888.00 2016-12-09 05:07:26.413 344 11288.86 4.54 56922.41 88888.00 2016-12-09 05:07:26.913 344 11288.85 4.43 56922.37 88888.00 2016-12-09 05:07:27.413 344 11288.85 4.44 56922.30 88888.00 2016-12-09 05:07:27.913 344 11288.87 4.49 56922.24 88888.00 2016-12-09 05:07:28.413 344 11288.82 4.51 56922.17 88888.00 2016-12-09 05:07:28.913 344 11288.86 4.57 56922.07 88888.00 2016-12-09 05:07:29.413 344 11288.92 4.60 56921.99 88888.00 2016-12-09 05:07:29.913 344 11288.94 4.61 56921.91 88888.00 2016-12-09 05:07:30.413 344 11289.05 4.61 56921.78 88888.00 2016-12-09 05:07:30.913 344 11289.17 4.71 56921.65 88888.00 2016-12-09 05:07:31.413 344 11289.22 4.88 56921.52 88888.00 2016-12-09 05:07:31.913 344 11289.40 5.12 56921.33 88888.00 2016-12-09 05:07:32.413 344 11289.48 5.15 56921.13 88888.00 2016-12-09 05:07:32.913 344 11289.55 4.89 56920.97 88888.00 2016-12-09 05:07:33.413 344 11289.69 5.52 56920.89 88888.00 2016-12-09 05:07:33.913 344 11289.79 5.40 56920.69 88888.00 2016-12-09 05:07:34.413 344 11289.79 4.97 56920.55 88888.00 2016-12-09 05:07:34.913 344 11289.83 5.08 56920.43 88888.00 2016-12-09 05:07:35.413 344 11289.95 5.18 56920.26 88888.00 2016-12-09 05:07:35.913 344 11290.04 5.04 56920.07 88888.00 2016-12-09 05:07:36.413 344 11290.07 5.38 56919.85 88888.00 2016-12-09 05:07:36.913 344 11290.18 5.46 56919.63 88888.00 2016-12-09 05:07:37.413 344 11290.26 5.09 56919.44 88888.00 2016-12-09 05:07:37.913 344 11290.31 5.04 56919.22 88888.00 2016-12-09 05:07:38.413 344 11290.38 5.43 56919.04 88888.00 2016-12-09 05:07:38.913 344 11290.45 5.56 56918.82 88888.00 2016-12-09 05:07:39.413 344 11290.51 5.63 56918.61 88888.00 2016-12-09 05:07:39.913 344 11290.64 5.36 56918.40 88888.00 2016-12-09 05:07:40.413 344 11290.75 5.26 56918.21 88888.00 2016-12-09 05:07:40.913 344 11290.81 5.62 56917.93 88888.00 2016-12-09 05:07:41.413 344 11290.85 5.91 56917.73 88888.00 2016-12-09 05:07:41.913 344 11290.88 5.73 56917.60 88888.00 2016-12-09 05:07:42.413 344 11290.88 5.83 56917.53 88888.00 2016-12-09 05:07:42.913 344 11290.78 6.27 56917.49 88888.00 2016-12-09 05:07:43.413 344 11290.70 6.05 56917.42 88888.00 2016-12-09 05:07:43.913 344 11290.61 5.86 56917.39 88888.00 2016-12-09 05:07:44.413 344 11290.40 5.90 56917.38 88888.00 2016-12-09 05:07:44.913 344 11290.30 5.96 56917.37 88888.00 2016-12-09 05:07:45.413 344 11290.22 5.93 56917.42 88888.00 2016-12-09 05:07:45.913 344 11289.98 6.21 56917.47 88888.00 2016-12-09 05:07:46.413 344 11289.81 6.51 56917.47 88888.00 2016-12-09 05:07:46.913 344 11289.68 6.54 56917.48 88888.00 2016-12-09 05:07:47.413 344 11289.48 6.51 56917.47 88888.00 2016-12-09 05:07:47.913 344 11289.35 6.54 56917.48 88888.00 2016-12-09 05:07:48.413 344 11289.24 6.61 56917.44 88888.00 2016-12-09 05:07:48.913 344 11289.07 6.47 56917.47 88888.00 2016-12-09 05:07:49.413 344 11288.87 6.14 56917.48 88888.00 2016-12-09 05:07:49.913 344 11288.80 6.10 56917.50 88888.00 2016-12-09 05:07:50.413 344 11288.70 6.17 56917.50 88888.00 2016-12-09 05:07:50.913 344 11288.51 6.47 56917.45 88888.00 2016-12-09 05:07:51.404 344 11288.42 6.72 56917.39 88888.00 2016-12-09 05:07:51.904 344 11288.37 6.61 56917.37 88888.00 2016-12-09 05:07:52.404 344 11288.23 6.55 56917.39 88888.00 2016-12-09 05:07:52.904 344 11288.16 6.51 56917.35 88888.00 2016-12-09 05:07:53.404 344 11288.16 6.47 56917.29 88888.00 2016-12-09 05:07:53.904 344 11288.01 6.39 56917.23 88888.00 2016-12-09 05:07:54.404 344 11287.96 6.26 56917.10 88888.00 2016-12-09 05:07:54.904 344 11287.94 6.12 56916.90 88888.00 2016-12-09 05:07:55.404 344 11287.88 5.87 56916.71 88888.00 2016-12-09 05:07:55.904 344 11287.83 5.91 56916.58 88888.00 2016-12-09 05:07:56.404 344 11287.95 5.78 56916.33 88888.00 2016-12-09 05:07:56.904 344 11288.00 5.62 56916.00 88888.00 2016-12-09 05:07:57.404 344 11288.06 5.50 56915.69 88888.00 2016-12-09 05:07:57.904 344 11288.20 5.18 56915.39 88888.00 2016-12-09 05:07:58.404 344 11288.31 4.76 56915.07 88888.00 2016-12-09 05:07:58.904 344 11288.34 4.65 56914.81 88888.00 2016-12-09 05:07:59.404 344 11288.38 5.01 56914.52 88888.00 2016-12-09 05:07:59.904 344 11288.43 4.77 56914.27 88888.00 2016-12-09 05:08:00.404 344 11288.42 5.06 56914.09 88888.00 2016-12-09 05:08:00.904 344 11288.40 4.94 56913.94 88888.00 2016-12-09 05:08:01.404 344 11288.41 5.08 56913.84 88888.00 2016-12-09 05:08:01.904 344 11288.36 4.68 56913.79 88888.00 2016-12-09 05:08:02.404 344 11288.26 3.96 56913.70 88888.00 2016-12-09 05:08:02.904 344 11288.17 3.75 56913.72 88888.00 2016-12-09 05:08:03.404 344 11288.06 3.74 56913.79 88888.00 2016-12-09 05:08:03.904 344 11287.90 3.63 56913.83 88888.00 2016-12-09 05:08:04.404 344 11287.81 3.41 56913.78 88888.00 2016-12-09 05:08:04.904 344 11287.75 3.33 56913.66 88888.00 2016-12-09 05:08:05.404 344 11287.64 3.22 56913.52 88888.00 2016-12-09 05:08:05.904 344 11287.64 3.11 56913.40 88888.00 2016-12-09 05:08:06.404 344 11287.67 2.90 56913.25 88888.00 2016-12-09 05:08:06.904 344 11287.67 2.68 56913.12 88888.00 2016-12-09 05:08:07.404 344 11287.61 2.39 56913.00 88888.00 2016-12-09 05:08:07.904 344 11287.64 2.18 56912.92 88888.00 2016-12-09 05:08:08.404 344 11287.65 2.56 56912.82 88888.00 2016-12-09 05:08:08.904 344 11287.58 2.33 56912.75 88888.00 2016-12-09 05:08:09.404 344 11287.53 1.68 56912.72 88888.00 2016-12-09 05:08:09.904 344 11287.48 1.04 56912.70 88888.00 2016-12-09 05:08:10.404 344 11287.39 1.08 56912.66 88888.00 2016-12-09 05:08:10.904 344 11287.36 1.22 56912.61 88888.00 2016-12-09 05:08:11.404 344 11287.36 0.88 56912.51 88888.00 2016-12-09 05:08:11.904 344 11287.25 0.46 56912.43 88888.00 2016-12-09 05:08:12.404 344 11287.24 0.21 56912.37 88888.00 2016-12-09 05:08:12.904 344 11287.25 0.21 56912.31 88888.00 2016-12-09 05:08:13.404 344 11287.24 0.15 56912.24 88888.00 2016-12-09 05:08:13.904 344 11287.34 -0.06 56912.06 88888.00 2016-12-09 05:08:14.404 344 11287.52 -0.36 56911.85 88888.00 2016-12-09 05:08:14.904 344 11287.71 -0.11 56911.61 88888.00 2016-12-09 05:08:15.404 344 11287.81 0.04 56911.42 88888.00 2016-12-09 05:08:15.904 344 11287.94 -0.33 56911.37 88888.00 2016-12-09 05:08:16.404 344 11288.07 -0.23 56911.38 88888.00 2016-12-09 05:08:16.904 344 11288.11 0.35 56911.33 88888.00 2016-12-09 05:08:17.404 344 11288.20 0.50 56911.29 88888.00 2016-12-09 05:08:17.904 344 11288.28 0.77 56911.33 88888.00 2016-12-09 05:08:18.404 344 11288.31 1.15 56911.40 88888.00 2016-12-09 05:08:18.904 344 11288.36 1.09 56911.40 88888.00 2016-12-09 05:08:19.404 344 11288.49 0.50 56911.35 88888.00 2016-12-09 05:08:19.904 344 11288.65 -0.05 56911.34 88888.00 2016-12-09 05:08:20.404 344 11288.76 0.06 56911.31 88888.00 2016-12-09 05:08:20.904 344 11288.90 0.23 56911.27 88888.00 2016-12-09 05:08:21.404 344 11289.06 0.08 56911.33 88888.00 2016-12-09 05:08:21.904 344 11289.12 0.13 56911.40 88888.00 2016-12-09 05:08:22.404 344 11289.19 0.42 56911.48 88888.00 2016-12-09 05:08:22.904 344 11289.27 0.80 56911.58 88888.00 2016-12-09 05:08:23.404 344 11289.32 0.90 56911.72 88888.00 2016-12-09 05:08:23.904 344 11289.36 0.74 56911.85 88888.00 2016-12-09 05:08:24.404 344 11289.55 0.68 56911.86 88888.00 2016-12-09 05:08:24.904 344 11289.75 0.86 56911.89 88888.00 2016-12-09 05:08:25.404 344 11289.89 1.49 56911.87 88888.00 2016-12-09 05:08:25.904 344 11290.11 0.96 56911.90 88888.00 2016-12-09 05:08:26.404 344 11290.29 0.28 56911.96 88888.00 2016-12-09 05:08:26.904 344 11290.32 0.14 56912.14 88888.00 2016-12-09 05:08:27.404 344 11290.40 0.14 56912.38 88888.00 2016-12-09 05:08:27.904 344 11290.40 0.15 56912.67 88888.00 2016-12-09 05:08:28.404 344 11290.33 0.45 56913.07 88888.00 2016-12-09 05:08:28.904 344 11290.29 0.87 56913.47 88888.00 2016-12-09 05:08:29.404 344 11290.24 0.91 56913.89 88888.00 2016-12-09 05:08:29.904 344 11290.15 0.80 56914.22 88888.00 2016-12-09 05:08:30.404 344 11290.10 0.59 56914.55 88888.00 2016-12-09 05:08:30.904 344 11290.15 0.69 56914.88 88888.00 2016-12-09 05:08:31.404 344 11290.10 1.66 56915.23 88888.00 2016-12-09 05:08:31.904 344 11290.05 1.84 56915.54 88888.00 2016-12-09 05:08:32.404 344 11290.10 2.13 56915.80 88888.00 2016-12-09 05:08:32.904 344 11290.18 2.05 56915.97 88888.00 2016-12-09 05:08:33.404 344 11290.23 2.06 56916.09 88888.00 2016-12-09 05:08:33.904 344 11290.40 1.21 56916.19 88888.00 2016-12-09 05:08:34.404 344 11290.67 1.02 56916.22 88888.00 2016-12-09 05:08:34.904 344 11290.86 1.27 56916.19 88888.00 2016-12-09 05:08:35.404 344 11291.07 1.08 56916.20 88888.00 2016-12-09 05:08:35.904 344 11291.29 0.79 56916.17 88888.00 2016-12-09 05:08:36.404 344 11291.40 1.10 56916.22 88888.00 2016-12-09 05:08:36.904 344 11291.50 1.31 56916.31 88888.00 2016-12-09 05:08:37.404 344 11291.62 1.22 56916.36 88888.00 2016-12-09 05:08:37.904 344 11291.72 1.59 56916.44 88888.00 2016-12-09 05:08:38.404 344 11291.84 1.69 56916.46 88888.00 2016-12-09 05:08:38.904 344 11292.00 1.57 56916.48 88888.00 2016-12-09 05:08:39.404 344 11292.13 1.68 56916.57 88888.00 2016-12-09 05:08:39.904 344 11292.21 1.75 56916.61 88888.00 2016-12-09 05:08:40.404 344 11292.31 1.50 56916.64 88888.00 2016-12-09 05:08:40.904 344 11292.41 1.28 56916.66 88888.00 2016-12-09 05:08:41.404 344 11292.48 1.65 56916.73 88888.00 2016-12-09 05:08:41.904 344 11292.55 1.64 56916.78 88888.00 2016-12-09 05:08:42.404 344 11292.67 1.23 56916.74 88888.00 2016-12-09 05:08:42.904 344 11292.73 1.41 56916.72 88888.00 2016-12-09 05:08:43.404 344 11292.85 1.18 56916.68 88888.00 2016-12-09 05:08:43.904 344 11293.07 0.48 56916.65 88888.00 2016-12-09 05:08:44.404 344 11293.25 0.16 56916.57 88888.00 2016-12-09 05:08:44.904 344 11293.36 0.40 56916.54 88888.00 2016-12-09 05:08:45.404 344 11293.50 1.23 56916.57 88888.00 2016-12-09 05:08:45.904 344 11293.69 0.96 56916.61 88888.00 2016-12-09 05:08:46.404 344 11293.86 0.76 56916.67 88888.00 2016-12-09 05:08:46.904 344 11293.99 0.48 56916.76 88888.00 2016-12-09 05:08:47.404 344 11294.18 0.67 56916.78 88888.00 2016-12-09 05:08:47.904 344 11294.33 1.40 56916.80 88888.00 2016-12-09 05:08:48.404 344 11294.45 1.37 56916.80 88888.00 2016-12-09 05:08:48.904 344 11294.70 1.47 56916.80 88888.00 2016-12-09 05:08:49.404 344 11294.88 1.78 56916.71 88888.00 2016-12-09 05:08:49.904 344 11295.04 1.18 56916.55 88888.00 2016-12-09 05:08:50.404 344 11295.30 1.40 56916.33 88888.00 2016-12-09 05:08:50.904 344 11295.44 1.58 56916.16 88888.00 2016-12-09 05:08:51.404 344 11295.60 1.21 56916.00 88888.00 2016-12-09 05:08:51.904 344 11295.80 1.47 56915.76 88888.00 2016-12-09 05:08:52.404 344 11295.94 1.41 56915.50 88888.00 2016-12-09 05:08:52.904 344 11296.12 1.23 56915.29 88888.00 2016-12-09 05:08:53.404 344 11296.34 1.61 56914.99 88888.00 2016-12-09 05:08:53.904 344 11296.56 1.96 56914.67 88888.00 2016-12-09 05:08:54.404 344 11296.70 2.38 56914.42 88888.00 2016-12-09 05:08:54.904 344 11296.82 1.75 56914.21 88888.00 2016-12-09 05:08:55.404 344 11297.00 1.83 56914.00 88888.00 2016-12-09 05:08:55.904 344 11297.14 1.76 56913.79 88888.00 2016-12-09 05:08:56.404 344 11297.26 2.09 56913.60 88888.00 2016-12-09 05:08:56.904 344 11297.40 2.06 56913.38 88888.00 2016-12-09 05:08:57.404 344 11297.58 2.10 56913.09 88888.00 2016-12-09 05:08:57.904 344 11297.67 1.96 56912.82 88888.00 2016-12-09 05:08:58.404 344 11297.88 2.20 56912.59 88888.00 2016-12-09 05:08:58.904 344 11298.11 2.15 56912.28 88888.00 2016-12-09 05:08:59.404 344 11298.22 2.16 56911.97 88888.00 2016-12-09 05:08:59.904 344 11298.37 2.13 56911.71 88888.00 2016-12-09 05:09:00.404 344 11298.52 1.92 56911.44 88888.00 2016-12-09 05:09:00.904 344 11298.62 2.06 56911.07 88888.00 2016-12-09 05:09:01.404 344 11298.65 1.96 56910.79 88888.00 2016-12-09 05:09:01.904 344 11298.81 2.10 56910.51 88888.00 2016-12-09 05:09:02.404 344 11298.88 2.13 56910.25 88888.00 2016-12-09 05:09:02.904 344 11298.91 2.38 56910.05 88888.00 2016-12-09 05:09:03.404 344 11299.00 2.23 56909.88 88888.00 2016-12-09 05:09:03.904 344 11299.08 2.64 56909.73 88888.00 2016-12-09 05:09:04.404 344 11299.08 2.65 56909.56 88888.00 2016-12-09 05:09:04.904 344 11299.13 2.38 56909.45 88888.00 2016-12-09 05:09:05.404 344 11299.14 2.57 56909.34 88888.00 2016-12-09 05:09:05.904 344 11299.19 2.45 56909.25 88888.00 2016-12-09 05:09:06.404 344 11299.28 2.46 56909.11 88888.00 2016-12-09 05:09:06.904 344 11299.35 2.45 56909.01 88888.00 2016-12-09 05:09:07.404 344 11299.35 2.50 56908.93 88888.00 2016-12-09 05:09:07.904 344 11299.42 2.44 56908.84 88888.00 2016-12-09 05:09:08.404 344 11299.49 2.50 56908.74 88888.00 2016-12-09 05:09:08.904 344 11299.54 2.53 56908.63 88888.00 2016-12-09 05:09:09.404 344 11299.64 3.19 56908.50 88888.00 2016-12-09 05:09:09.904 344 11299.77 3.56 56908.43 88888.00 2016-12-09 05:09:10.404 344 11299.82 3.56 56908.30 88888.00 2016-12-09 05:09:10.904 344 11299.90 3.60 56908.27 88888.00 2016-12-09 05:09:11.404 344 11300.04 3.65 56908.14 88888.00 2016-12-09 05:09:11.904 344 11300.12 3.66 56907.98 88888.00 2016-12-09 05:09:12.404 344 11300.18 3.26 56907.86 88888.00 2016-12-09 05:09:12.904 344 11300.30 2.83 56907.72 88888.00 2016-12-09 05:09:13.404 344 11300.44 2.67 56907.59 88888.00 2016-12-09 05:09:13.904 344 11300.48 2.65 56907.42 88888.00 2016-12-09 05:09:14.404 344 11300.57 2.75 56907.30 88888.00 2016-12-09 05:09:14.904 344 11300.65 2.78 56907.21 88888.00 2016-12-09 05:09:15.404 344 11300.65 2.73 56907.16 88888.00 2016-12-09 05:09:15.904 344 11300.70 2.79 56907.11 88888.00 2016-12-09 05:09:16.404 344 11300.73 2.86 56907.07 88888.00 2016-12-09 05:09:16.904 344 11300.72 3.17 56907.02 88888.00 2016-12-09 05:09:17.404 344 11300.78 3.31 56906.98 88888.00 2016-12-09 05:09:17.904 344 11300.89 3.45 56906.91 88888.00 2016-12-09 05:09:18.404 344 11300.92 3.59 56906.84 88888.00 2016-12-09 05:09:18.904 344 11300.93 3.55 56906.70 88888.00 2016-12-09 05:09:19.404 344 11301.06 3.31 56906.57 88888.00 2016-12-09 05:09:19.904 344 11301.15 3.41 56906.45 88888.00 2016-12-09 05:09:20.404 344 11301.23 3.52 56906.39 88888.00 2016-12-09 05:09:20.904 344 11301.29 3.49 56906.33 88888.00 2016-12-09 05:09:21.404 344 11301.30 3.51 56906.32 88888.00 2016-12-09 05:09:21.904 344 11301.31 3.56 56906.31 88888.00 2016-12-09 05:09:22.404 344 11301.37 3.52 56906.27 88888.00 2016-12-09 05:09:22.904 344 11301.38 3.85 56906.22 88888.00 2016-12-09 05:09:23.404 344 11301.31 3.96 56906.24 88888.00 2016-12-09 05:09:23.904 344 11301.33 3.74 56906.32 88888.00 2016-12-09 05:09:24.404 344 11301.36 3.38 56906.33 88888.00 2016-12-09 05:09:24.904 344 11301.33 3.29 56906.41 88888.00 2016-12-09 05:09:25.404 344 11301.33 3.33 56906.47 88888.00 2016-12-09 05:09:25.904 344 11301.36 3.40 56906.52 88888.00 2016-12-09 05:09:26.404 344 11301.27 4.08 56906.53 88888.00 2016-12-09 05:09:26.904 344 11301.27 4.10 56906.67 88888.00 2016-12-09 05:09:27.404 344 11301.27 3.58 56906.77 88888.00 2016-12-09 05:09:27.904 344 11301.23 3.45 56906.90 88888.00 2016-12-09 05:09:28.404 344 11301.28 3.52 56907.02 88888.00 2016-12-09 05:09:28.904 344 11301.31 3.49 56907.12 88888.00 2016-12-09 05:09:29.404 344 11301.30 3.52 56907.18 88888.00 2016-12-09 05:09:29.904 344 11301.27 3.53 56907.24 88888.00 2016-12-09 05:09:30.404 344 11301.31 3.60 56907.33 88888.00 2016-12-09 05:09:30.904 344 11301.35 3.63 56907.39 88888.00 2016-12-09 05:09:31.404 344 11301.41 3.61 56907.40 88888.00 2016-12-09 05:09:31.904 344 11301.47 3.67 56907.43 88888.00 2016-12-09 05:09:32.404 344 11301.54 3.69 56907.40 88888.00 2016-12-09 05:09:32.904 344 11301.49 3.74 56907.36 88888.00 2016-12-09 05:09:33.404 344 11301.51 3.69 56907.35 88888.00 2016-12-09 05:09:33.904 344 11301.58 3.67 56907.30 88888.00 2016-12-09 05:09:34.404 344 11301.59 3.54 56907.28 88888.00 2016-12-09 05:09:34.904 344 11301.57 3.43 56907.27 88888.00 2016-12-09 05:09:35.404 344 11301.65 3.41 56907.22 88888.00 2016-12-09 05:09:35.904 344 11301.70 3.42 56907.21 88888.00 2016-12-09 05:09:36.404 344 11301.62 3.67 56907.30 88888.00 2016-12-09 05:09:36.904 344 11301.62 4.11 56907.35 88888.00 2016-12-09 05:09:37.404 344 11301.58 3.97 56907.44 88888.00 2016-12-09 05:09:37.904 344 11301.52 3.87 56907.57 88888.00 2016-12-09 05:09:38.404 344 11301.51 3.85 56907.75 88888.00 2016-12-09 05:09:38.904 344 11301.50 3.89 56907.82 88888.00 2016-12-09 05:09:39.404 344 11301.50 3.92 56907.88 88888.00 2016-12-09 05:09:39.904 344 11301.51 3.73 56908.04 88888.00 2016-12-09 05:09:40.404 344 11301.52 3.43 56908.18 88888.00 2016-12-09 05:09:40.904 344 11301.52 3.45 56908.33 88888.00 2016-12-09 05:09:41.404 344 11301.54 3.68 56908.57 88888.00 2016-12-09 05:09:41.904 344 11301.51 4.14 56908.84 88888.00 2016-12-09 05:09:42.404 344 11301.44 3.77 56909.10 88888.00 2016-12-09 05:09:42.904 344 11301.35 3.75 56909.36 88888.00 2016-12-09 05:09:43.404 344 11301.34 4.20 56909.64 88888.00 2016-12-09 05:09:43.904 344 11301.34 4.10 56909.88 88888.00 2016-12-09 05:09:44.404 344 11301.27 4.14 56910.18 88888.00 2016-12-09 05:09:44.904 344 11301.22 4.13 56910.44 88888.00 2016-12-09 05:09:45.404 344 11301.15 3.92 56910.73 88888.00 2016-12-09 05:09:45.904 344 11301.02 3.53 56911.10 88888.00 2016-12-09 05:09:46.404 344 11300.92 3.34 56911.53 88888.00 2016-12-09 05:09:46.904 344 11300.86 3.33 56911.91 88888.00 2016-12-09 05:09:47.404 344 11300.74 3.36 56912.32 88888.00 2016-12-09 05:09:47.904 344 11300.66 3.55 56912.74 88888.00 2016-12-09 05:09:48.404 344 11300.60 3.72 56913.27 88888.00 2016-12-09 05:09:48.904 344 11300.44 3.58 56913.83 88888.00 2016-12-09 05:09:49.404 344 11300.27 4.03 56914.35 88888.00 2016-12-09 05:09:49.904 344 11300.17 4.28 56914.88 88888.00 2016-12-09 05:09:50.404 344 11300.02 3.81 56915.39 88888.00 2016-12-09 05:09:50.904 344 11299.83 3.63 56915.88 88888.00 2016-12-09 05:09:51.404 344 11299.71 3.74 56916.44 88888.00 2016-12-09 05:09:51.904 344 11299.67 4.02 56916.99 88888.00 2016-12-09 05:09:52.404 344 11299.54 4.24 56917.49 88888.00 2016-12-09 05:09:52.904 344 11299.39 4.34 56918.00 88888.00 2016-12-09 05:09:53.404 344 11299.27 4.69 56918.46 88888.00 2016-12-09 05:09:53.904 344 11299.14 4.65 56918.97 88888.00 2016-12-09 05:09:54.404 344 11298.97 4.49 56919.53 88888.00 2016-12-09 05:09:54.904 344 11298.85 4.36 56920.00 88888.00 2016-12-09 05:09:55.404 344 11298.70 4.42 56920.51 88888.00 2016-12-09 05:09:55.904 344 11298.53 4.74 56920.94 88888.00 2016-12-09 05:09:56.404 344 11298.43 4.81 56921.34 88888.00 2016-12-09 05:09:56.904 344 11298.35 5.21 56921.78 88888.00 2016-12-09 05:09:57.404 344 11298.17 5.05 56922.22 88888.00 2016-12-09 05:09:57.904 344 11298.03 5.04 56922.67 88888.00 2016-12-09 05:09:58.404 344 11297.89 5.37 56923.13 88888.00 2016-12-09 05:09:58.904 344 11297.78 5.19 56923.59 88888.00 2016-12-09 05:09:59.404 344 11297.62 5.13 56923.99 88888.00 2016-12-09 05:09:59.904 344 11297.52 5.19 56924.37 88888.00 2016-12-09 05:10:00.404 344 11297.40 5.40 56924.75 88888.00 2016-12-09 05:10:00.904 344 11297.30 5.31 56925.09 88888.00 2016-12-09 05:10:01.404 344 11297.20 5.45 56925.45 88888.00 2016-12-09 05:10:01.904 344 11297.10 5.36 56925.84 88888.00 2016-12-09 05:10:02.404 344 11296.97 5.56 56926.20 88888.00 2016-12-09 05:10:02.904 344 11296.92 5.50 56926.52 88888.00 2016-12-09 05:10:03.404 344 11296.81 5.46 56926.87 88888.00 2016-12-09 05:10:03.904 344 11296.65 5.46 56927.30 88888.00 2016-12-09 05:10:04.404 344 11296.55 5.38 56927.77 88888.00 2016-12-09 05:10:04.904 344 11296.43 5.35 56928.22 88888.00 2016-12-09 05:10:05.404 344 11296.27 5.35 56928.67 88888.00 2016-12-09 05:10:05.904 344 11296.16 5.40 56929.11 88888.00 2016-12-09 05:10:06.404 344 11296.12 5.26 56929.54 88888.00 2016-12-09 05:10:06.904 344 11296.00 5.46 56929.95 88888.00 2016-12-09 05:10:07.404 344 11295.88 5.39 56930.39 88888.00 2016-12-09 05:10:07.904 344 11295.82 5.43 56930.76 88888.00 2016-12-09 05:10:08.404 344 11295.74 5.43 56931.06 88888.00 2016-12-09 05:10:08.904 344 11295.57 5.45 56931.34 88888.00 2016-12-09 05:10:09.404 344 11295.50 5.57 56931.62 88888.00 2016-12-09 05:10:09.904 344 11295.39 5.72 56931.87 88888.00 2016-12-09 05:10:10.404 344 11295.33 5.67 56932.13 88888.00 2016-12-09 05:10:10.904 344 11295.26 5.65 56932.43 88888.00 2016-12-09 05:10:11.405 344 11295.17 5.60 56932.70 88888.00 2016-12-09 05:10:11.905 344 11295.02 5.80 56932.97 88888.00 2016-12-09 05:10:12.405 344 11294.92 5.59 56933.23 88888.00 2016-12-09 05:10:12.905 344 11294.82 5.28 56933.54 88888.00 2016-12-09 05:10:13.405 344 11294.68 5.15 56933.85 88888.00 2016-12-09 05:10:13.905 344 11294.49 5.11 56934.16 88888.00 2016-12-09 05:10:14.405 344 11294.47 5.33 56934.45 88888.00 2016-12-09 05:10:14.905 344 11294.33 5.30 56934.78 88888.00 2016-12-09 05:10:15.405 344 11294.14 5.33 56935.12 88888.00 2016-12-09 05:10:15.905 344 11294.01 5.25 56935.45 88888.00 2016-12-09 05:10:16.405 344 11293.84 5.16 56935.79 88888.00 2016-12-09 05:10:16.905 344 11293.66 5.10 56936.11 88888.00 2016-12-09 05:10:17.405 344 11293.51 5.11 56936.48 88888.00 2016-12-09 05:10:17.905 344 11293.38 5.16 56936.80 88888.00 2016-12-09 05:10:18.405 344 11293.16 5.24 56937.08 88888.00 2016-12-09 05:10:18.905 344 11293.00 5.23 56937.41 88888.00 2016-12-09 05:10:19.405 344 11292.85 5.40 56937.78 88888.00 2016-12-09 05:10:19.905 344 11292.71 5.56 56938.05 88888.00 2016-12-09 05:10:20.405 344 11292.60 5.53 56938.39 88888.00 2016-12-09 05:10:20.905 344 11292.47 5.97 56938.70 88888.00 2016-12-09 05:10:21.405 344 11292.27 5.93 56938.99 88888.00 2016-12-09 05:10:21.905 344 11292.09 5.53 56939.31 88888.00 2016-12-09 05:10:22.405 344 11291.97 5.37 56939.62 88888.00 2016-12-09 05:10:22.905 344 11291.86 5.38 56939.90 88888.00 2016-12-09 05:10:23.405 344 11291.68 5.53 56940.22 88888.00 2016-12-09 05:10:23.905 344 11291.55 5.55 56940.52 88888.00 2016-12-09 05:10:24.405 344 11291.41 5.60 56940.81 88888.00 2016-12-09 05:10:24.905 344 11291.22 5.64 56941.04 88888.00 2016-12-09 05:10:25.405 344 11291.11 5.99 56941.25 88888.00 2016-12-09 05:10:25.905 344 11290.98 6.12 56941.52 88888.00 2016-12-09 05:10:26.405 344 11290.84 5.98 56941.73 88888.00 2016-12-09 05:10:26.905 344 11290.75 5.97 56941.97 88888.00 2016-12-09 05:10:27.405 344 11290.64 6.14 56942.21 88888.00 2016-12-09 05:10:27.905 344 11290.45 6.45 56942.45 88888.00 2016-12-09 05:10:28.405 344 11290.31 6.33 56942.67 88888.00 2016-12-09 05:10:28.905 344 11290.24 6.32 56942.89 88888.00 2016-12-09 05:10:29.405 344 11290.16 5.89 56943.06 88888.00 2016-12-09 05:10:29.905 344 11290.04 5.71 56943.28 88888.00 2016-12-09 05:10:30.405 344 11289.94 5.63 56943.41 88888.00 2016-12-09 05:10:30.905 344 11289.88 5.83 56943.60 88888.00 2016-12-09 05:10:31.405 344 11289.74 5.77 56943.80 88888.00 2016-12-09 05:10:31.905 344 11289.69 5.69 56943.94 88888.00 2016-12-09 05:10:32.405 344 11289.63 5.77 56944.08 88888.00 2016-12-09 05:10:32.905 344 11289.50 5.91 56944.21 88888.00 2016-12-09 05:10:33.405 344 11289.43 6.07 56944.37 88888.00 2016-12-09 05:10:33.905 344 11289.40 5.98 56944.44 88888.00 2016-12-09 05:10:34.405 344 11289.26 6.28 56944.52 88888.00 2016-12-09 05:10:34.905 344 11289.20 6.39 56944.62 88888.00 2016-12-09 05:10:35.405 344 11289.20 6.19 56944.71 88888.00 2016-12-09 05:10:35.905 344 11289.13 5.97 56944.78 88888.00 2016-12-09 05:10:36.405 344 11289.01 5.96 56944.86 88888.00 2016-12-09 05:10:36.905 344 11288.98 5.87 56944.98 88888.00 2016-12-09 05:10:37.405 344 11288.94 6.17 56945.05 88888.00 2016-12-09 05:10:37.905 344 11288.82 6.20 56945.15 88888.00 2016-12-09 05:10:38.405 344 11288.76 5.69 56945.22 88888.00 2016-12-09 05:10:38.905 344 11288.71 5.57 56945.31 88888.00 2016-12-09 05:10:39.405 344 11288.62 5.64 56945.46 88888.00 2016-12-09 05:10:39.905 344 11288.51 5.58 56945.62 88888.00 2016-12-09 05:10:40.405 344 11288.49 5.29 56945.75 88888.00 2016-12-09 05:10:40.905 344 11288.42 5.16 56945.87 88888.00 2016-12-09 05:10:41.405 344 11288.34 5.26 56946.05 88888.00 2016-12-09 05:10:41.905 344 11288.28 5.19 56946.16 88888.00 2016-12-09 05:10:42.405 344 11288.20 5.15 56946.32 88888.00 2016-12-09 05:10:42.905 344 11288.17 5.23 56946.56 88888.00 2016-12-09 05:10:43.405 344 11288.11 4.99 56946.76 88888.00 2016-12-09 05:10:43.905 344 11288.04 4.99 56946.95 88888.00 2016-12-09 05:10:44.405 344 11287.94 5.01 56947.10 88888.00 2016-12-09 05:10:44.905 344 11287.88 5.02 56947.29 88888.00 2016-12-09 05:10:45.405 344 11287.87 5.31 56947.51 88888.00 2016-12-09 05:10:45.905 344 11287.78 5.19 56947.68 88888.00 2016-12-09 05:10:46.405 344 11287.73 5.17 56947.86 88888.00 2016-12-09 05:10:46.905 344 11287.68 5.45 56948.07 88888.00 2016-12-09 05:10:47.405 344 11287.54 5.67 56948.24 88888.00 2016-12-09 05:10:47.905 344 11287.41 5.76 56948.42 88888.00 2016-12-09 05:10:48.405 344 11287.41 5.55 56948.64 88888.00 2016-12-09 05:10:48.905 344 11287.37 5.50 56948.81 88888.00 2016-12-09 05:10:49.405 344 11287.26 5.01 56949.01 88888.00 2016-12-09 05:10:49.905 344 11287.19 4.90 56949.24 88888.00 2016-12-09 05:10:50.405 344 11287.15 5.30 56949.46 88888.00 2016-12-09 05:10:50.905 344 11287.05 5.30 56949.67 88888.00 2016-12-09 05:10:51.405 344 11286.98 4.97 56949.90 88888.00 2016-12-09 05:10:51.905 344 11286.99 4.79 56950.05 88888.00 2016-12-09 05:10:52.405 344 11286.92 4.76 56950.27 88888.00 2016-12-09 05:10:52.905 344 11286.90 4.83 56950.50 88888.00 2016-12-09 05:10:53.405 344 11286.91 5.32 56950.68 88888.00 2016-12-09 05:10:53.905 344 11286.89 5.56 56950.88 88888.00 2016-12-09 05:10:54.405 344 11286.90 5.55 56951.10 88888.00 2016-12-09 05:10:54.905 344 11286.94 5.16 56951.32 88888.00 2016-12-09 05:10:55.405 344 11286.98 4.82 56951.46 88888.00 2016-12-09 05:10:55.905 344 11286.98 5.03 56951.65 88888.00 2016-12-09 05:10:56.405 344 11286.97 5.06 56951.85 88888.00 2016-12-09 05:10:56.905 344 11287.01 4.98 56952.00 88888.00 2016-12-09 05:10:57.405 344 11287.01 4.92 56952.15 88888.00 2016-12-09 05:10:57.905 344 11287.01 5.09 56952.28 88888.00 2016-12-09 05:10:58.405 344 11287.10 5.32 56952.43 88888.00 2016-12-09 05:10:58.905 344 11287.18 5.19 56952.61 88888.00 2016-12-09 05:10:59.405 344 11287.22 5.23 56952.75 88888.00 2016-12-09 05:10:59.905 344 11287.27 5.37 56952.90 88888.00 2016-12-09 05:11:00.405 344 11287.30 5.35 56952.99 88888.00 2016-12-09 05:11:00.905 344 11287.36 5.44 56953.07 88888.00 2016-12-09 05:11:01.405 344 11287.52 5.57 56953.16 88888.00 2016-12-09 05:11:01.905 344 11287.61 5.60 56953.25 88888.00 2016-12-09 05:11:02.405 344 11287.68 5.58 56953.31 88888.00 2016-12-09 05:11:02.905 344 11287.81 5.33 56953.38 88888.00 2016-12-09 05:11:03.405 344 11287.90 5.42 56953.36 88888.00 2016-12-09 05:11:03.905 344 11288.01 5.39 56953.41 88888.00 2016-12-09 05:11:04.405 344 11288.13 5.38 56953.49 88888.00 2016-12-09 05:11:04.905 344 11288.27 5.44 56953.55 88888.00 2016-12-09 05:11:05.405 344 11288.36 5.64 56953.56 88888.00 2016-12-09 05:11:05.905 344 11288.47 5.66 56953.57 88888.00 2016-12-09 05:11:06.405 344 11288.62 5.46 56953.58 88888.00 2016-12-09 05:11:06.905 344 11288.71 5.56 56953.58 88888.00 2016-12-09 05:11:07.405 344 11288.76 5.71 56953.64 88888.00 2016-12-09 05:11:07.905 344 11288.91 5.76 56953.65 88888.00 2016-12-09 05:11:08.405 344 11289.03 5.73 56953.63 88888.00 2016-12-09 05:11:08.905 344 11289.04 5.77 56953.65 88888.00 2016-12-09 05:11:09.405 344 11289.15 5.74 56953.65 88888.00 2016-12-09 05:11:09.905 344 11289.22 5.74 56953.67 88888.00 2016-12-09 05:11:10.405 344 11289.26 5.72 56953.71 88888.00 2016-12-09 05:11:10.905 344 11289.36 5.72 56953.73 88888.00 2016-12-09 05:11:11.405 344 11289.49 5.71 56953.68 88888.00 2016-12-09 05:11:11.905 344 11289.47 5.67 56953.68 88888.00 2016-12-09 05:11:12.405 344 11289.47 5.35 56953.75 88888.00 2016-12-09 05:11:12.905 344 11289.47 5.05 56953.81 88888.00 2016-12-09 05:11:13.405 344 11289.48 5.31 56953.83 88888.00 2016-12-09 05:11:13.905 344 11289.46 5.53 56953.83 88888.00 2016-12-09 05:11:14.405 344 11289.54 5.67 56953.88 88888.00 2016-12-09 05:11:14.905 344 11289.59 5.66 56953.94 88888.00 2016-12-09 05:11:15.405 344 11289.58 5.67 56953.96 88888.00 2016-12-09 05:11:15.905 344 11289.63 5.69 56954.00 88888.00 2016-12-09 05:11:16.405 344 11289.63 5.36 56954.03 88888.00 2016-12-09 05:11:16.905 344 11289.62 4.81 56954.08 88888.00 2016-12-09 05:11:17.405 344 11289.65 4.63 56954.12 88888.00 2016-12-09 05:11:17.905 344 11289.68 4.62 56954.10 88888.00 2016-12-09 05:11:18.405 344 11289.66 4.54 56954.09 88888.00 2016-12-09 05:11:18.905 344 11289.73 4.53 56954.08 88888.00 2016-12-09 05:11:19.405 344 11289.77 4.50 56954.09 88888.00 2016-12-09 05:11:19.905 344 11289.79 4.62 56954.04 88888.00 2016-12-09 05:11:20.405 344 11289.75 5.09 56954.07 88888.00 2016-12-09 05:11:20.905 344 11289.79 4.75 56954.04 88888.00 2016-12-09 05:11:21.405 344 11289.84 4.56 56954.03 88888.00 2016-12-09 05:11:21.905 344 11289.79 4.47 56953.97 88888.00 2016-12-09 05:11:22.405 344 11289.82 4.71 56953.90 88888.00 2016-12-09 05:11:22.905 344 11289.87 5.02 56953.87 88888.00 2016-12-09 05:11:23.405 344 11289.84 4.64 56953.80 88888.00 2016-12-09 05:11:23.905 344 11289.87 4.57 56953.75 88888.00 2016-12-09 05:11:24.405 344 11289.97 4.77 56953.74 88888.00 2016-12-09 05:11:24.905 344 11289.98 4.77 56953.63 88888.00 2016-12-09 05:11:25.405 344 11289.97 4.55 56953.58 88888.00 2016-12-09 05:11:25.905 344 11290.02 4.44 56953.52 88888.00 2016-12-09 05:11:26.405 344 11290.02 4.38 56953.45 88888.00 2016-12-09 05:11:26.905 344 11290.07 4.30 56953.39 88888.00 2016-12-09 05:11:27.405 344 11290.16 4.63 56953.27 88888.00 2016-12-09 05:11:27.905 344 11290.21 4.75 56953.19 88888.00 2016-12-09 05:11:28.405 344 11290.21 4.45 56953.17 88888.00 2016-12-09 05:11:28.905 344 11290.25 4.37 56953.07 88888.00 2016-12-09 05:11:29.405 344 11290.33 4.26 56952.96 88888.00 2016-12-09 05:11:29.905 344 11290.35 4.20 56952.79 88888.00 2016-12-09 05:11:30.405 344 11290.44 4.20 56952.69 88888.00 2016-12-09 05:11:30.905 344 11290.54 4.17 56952.62 88888.00 2016-12-09 05:11:31.405 344 11290.57 4.27 56952.50 88888.00 2016-12-09 05:11:31.905 344 11290.57 4.22 56952.41 88888.00 2016-12-09 05:11:32.405 344 11290.61 4.15 56952.35 88888.00 2016-12-09 05:11:32.905 344 11290.68 4.35 56952.24 88888.00 2016-12-09 05:11:33.405 344 11290.70 4.85 56952.16 88888.00 2016-12-09 05:11:33.905 344 11290.75 4.56 56952.08 88888.00 2016-12-09 05:11:34.405 344 11290.79 4.49 56951.98 88888.00 2016-12-09 05:11:34.905 344 11290.79 4.23 56951.95 88888.00 2016-12-09 05:11:35.405 344 11290.78 4.27 56951.89 88888.00 2016-12-09 05:11:35.905 344 11290.79 4.44 56951.81 88888.00 2016-12-09 05:11:36.405 344 11290.78 4.28 56951.77 88888.00 2016-12-09 05:11:36.905 344 11290.80 4.00 56951.70 88888.00 2016-12-09 05:11:37.405 344 11290.84 3.92 56951.60 88888.00 2016-12-09 05:11:37.905 344 11290.79 3.89 56951.55 88888.00 2016-12-09 05:11:38.405 344 11290.82 3.96 56951.50 88888.00 2016-12-09 05:11:38.905 344 11290.87 4.03 56951.47 88888.00 2016-12-09 05:11:39.405 344 11290.85 4.06 56951.44 88888.00 2016-12-09 05:11:39.905 344 11290.84 3.99 56951.37 88888.00 2016-12-09 05:11:40.405 344 11290.89 4.01 56951.28 88888.00 2016-12-09 05:11:40.905 344 11290.84 4.10 56951.27 88888.00 2016-12-09 05:11:41.405 344 11290.78 3.92 56951.26 88888.00 2016-12-09 05:11:41.905 344 11290.81 3.89 56951.23 88888.00 2016-12-09 05:11:42.405 344 11290.84 3.87 56951.18 88888.00 2016-12-09 05:11:42.905 344 11290.78 3.83 56951.20 88888.00 2016-12-09 05:11:43.405 344 11290.77 3.81 56951.21 88888.00 2016-12-09 05:11:43.905 344 11290.75 3.80 56951.18 88888.00 2016-12-09 05:11:44.405 344 11290.73 3.82 56951.15 88888.00 2016-12-09 05:11:44.905 344 11290.74 3.87 56951.13 88888.00 2016-12-09 05:11:45.405 344 11290.74 3.90 56951.17 88888.00 2016-12-09 05:11:45.905 344 11290.70 3.90 56951.23 88888.00 2016-12-09 05:11:46.405 344 11290.66 3.89 56951.30 88888.00 2016-12-09 05:11:46.905 344 11290.66 4.00 56951.39 88888.00 2016-12-09 05:11:47.405 344 11290.60 4.06 56951.45 88888.00 2016-12-09 05:11:47.905 344 11290.58 4.09 56951.55 88888.00 2016-12-09 05:11:48.405 344 11290.53 4.10 56951.70 88888.00 2016-12-09 05:11:48.905 344 11290.50 4.13 56951.76 88888.00 2016-12-09 05:11:49.405 344 11290.46 4.20 56951.88 88888.00 2016-12-09 05:11:49.905 344 11290.49 4.37 56952.02 88888.00 2016-12-09 05:11:50.405 344 11290.46 5.02 56952.07 88888.00 2016-12-09 05:11:50.905 344 11290.42 4.70 56952.19 88888.00 2016-12-09 05:11:51.405 344 11290.50 4.53 56952.28 88888.00 2016-12-09 05:11:51.905 344 11290.53 4.56 56952.30 88888.00 2016-12-09 05:11:52.405 344 11290.49 4.63 56952.34 88888.00 2016-12-09 05:11:52.905 344 11290.52 4.74 56952.42 88888.00 2016-12-09 05:11:53.405 344 11290.56 4.85 56952.45 88888.00 2016-12-09 05:11:53.905 344 11290.52 4.94 56952.47 88888.00 2016-12-09 05:11:54.405 344 11290.54 4.98 56952.52 88888.00 2016-12-09 05:11:54.905 344 11290.59 5.05 56952.58 88888.00 2016-12-09 05:11:55.405 344 11290.59 5.25 56952.60 88888.00 2016-12-09 05:11:55.905 344 11290.63 5.39 56952.65 88888.00 2016-12-09 05:11:56.405 344 11290.75 5.51 56952.66 88888.00 2016-12-09 05:11:56.905 344 11290.79 5.59 56952.67 88888.00 2016-12-09 05:11:57.405 344 11290.78 5.72 56952.72 88888.00 2016-12-09 05:11:57.905 344 11290.89 5.89 56952.72 88888.00 2016-12-09 05:11:58.405 344 11290.93 6.11 56952.75 88888.00 2016-12-09 05:11:58.905 344 11291.00 6.59 56952.75 88888.00 2016-12-09 05:11:59.405 344 11291.14 6.52 56952.78 88888.00 2016-12-09 05:11:59.905 344 11291.28 6.27 56952.75 88888.00 2016-12-09 05:12:00.405 344 11291.33 6.00 56952.73 88888.00 2016-12-09 05:12:00.905 344 11291.37 5.96 56952.73 88888.00 2016-12-09 05:12:01.405 344 11291.50 6.05 56952.74 88888.00 2016-12-09 05:12:01.905 344 11291.62 6.10 56952.73 88888.00 2016-12-09 05:12:02.405 344 11291.70 6.18 56952.73 88888.00 2016-12-09 05:12:02.905 344 11291.85 6.28 56952.68 88888.00 2016-12-09 05:12:03.405 344 11291.97 6.35 56952.65 88888.00 2016-12-09 05:12:03.905 344 11292.00 6.48 56952.65 88888.00 2016-12-09 05:12:04.405 344 11292.18 6.54 56952.60 88888.00 2016-12-09 05:12:04.905 344 11292.31 6.61 56952.64 88888.00 2016-12-09 05:12:05.405 344 11292.45 6.71 56952.58 88888.00 2016-12-09 05:12:05.905 344 11292.58 6.79 56952.54 88888.00 2016-12-09 05:12:06.405 344 11292.74 6.87 56952.55 88888.00 2016-12-09 05:12:06.905 344 11292.80 6.94 56952.50 88888.00 2016-12-09 05:12:07.405 344 11292.93 7.07 56952.45 88888.00 2016-12-09 05:12:07.905 344 11293.14 7.14 56952.37 88888.00 2016-12-09 05:12:08.405 344 11293.30 7.20 56952.27 88888.00 2016-12-09 05:12:08.905 344 11293.41 7.33 56952.23 88888.00 2016-12-09 05:12:09.405 344 11293.60 7.41 56952.24 88888.00 2016-12-09 05:12:09.905 344 11293.76 7.44 56952.16 88888.00 2016-12-09 05:12:10.405 344 11293.90 7.47 56952.03 88888.00 2016-12-09 05:12:10.905 344 11294.07 7.50 56951.96 88888.00 2016-12-09 05:12:11.405 344 11294.22 7.58 56951.84 88888.00 2016-12-09 05:12:11.905 344 11294.34 7.66 56951.83 88888.00 2016-12-09 05:12:12.405 344 11294.53 7.71 56951.79 88888.00 2016-12-09 05:12:12.905 344 11294.64 7.74 56951.79 88888.00 2016-12-09 05:12:13.405 344 11294.70 7.81 56951.76 88888.00 2016-12-09 05:12:13.905 344 11294.84 7.85 56951.69 88888.00 2016-12-09 05:12:14.405 344 11295.01 7.95 56951.65 88888.00 2016-12-09 05:12:14.905 344 11295.05 8.02 56951.63 88888.00 2016-12-09 05:12:15.405 344 11295.09 8.34 56951.59 88888.00 2016-12-09 05:12:15.905 344 11295.22 8.58 56951.57 88888.00 2016-12-09 05:12:16.405 344 11295.37 8.72 56951.57 88888.00 2016-12-09 05:12:16.905 344 11295.44 8.84 56951.52 88888.00 2016-12-09 05:12:17.405 344 11295.53 8.58 56951.50 88888.00 2016-12-09 05:12:17.905 344 11295.58 8.55 56951.52 88888.00 2016-12-09 05:12:18.405 344 11295.65 8.65 56951.58 88888.00 2016-12-09 05:12:18.905 344 11295.72 8.90 56951.57 88888.00 2016-12-09 05:12:19.405 344 11295.81 8.96 56951.59 88888.00 2016-12-09 05:12:19.905 344 11295.84 9.09 56951.65 88888.00 2016-12-09 05:12:20.405 344 11295.91 9.16 56951.62 88888.00 2016-12-09 05:12:20.905 344 11296.00 9.19 56951.63 88888.00 2016-12-09 05:12:21.405 344 11296.01 9.19 56951.66 88888.00 2016-12-09 05:12:21.905 344 11296.00 8.93 56951.72 88888.00 2016-12-09 05:12:22.405 344 11296.07 8.89 56951.83 88888.00 2016-12-09 05:12:22.905 344 11296.09 8.97 56951.88 88888.00 2016-12-09 05:12:23.405 344 11296.09 9.04 56951.91 88888.00 2016-12-09 05:12:23.905 344 11296.15 9.11 56951.98 88888.00 2016-12-09 05:12:24.405 344 11296.20 9.14 56952.07 88888.00 2016-12-09 05:12:24.905 344 11296.23 9.19 56952.16 88888.00 2016-12-09 05:12:25.405 344 11296.26 9.25 56952.22 88888.00 2016-12-09 05:12:25.905 344 11296.29 9.30 56952.27 88888.00 2016-12-09 05:12:26.405 344 11296.31 9.36 56952.33 88888.00 2016-12-09 05:12:26.905 344 11296.28 9.40 56952.37 88888.00 2016-12-09 05:12:27.405 344 11296.34 9.40 56952.41 88888.00 2016-12-09 05:12:27.905 344 11296.35 9.48 56952.49 88888.00 2016-12-09 05:12:28.405 344 11296.39 9.80 56952.56 88888.00 2016-12-09 05:12:28.905 344 11296.48 10.33 56952.61 88888.00 2016-12-09 05:12:29.405 344 11296.50 9.93 56952.66 88888.00 2016-12-09 05:12:29.905 344 11296.47 9.89 56952.79 88888.00 2016-12-09 05:12:30.405 344 11296.50 10.13 56952.79 88888.00 2016-12-09 05:12:30.905 344 11296.57 10.43 56952.75 88888.00 2016-12-09 05:12:31.405 344 11296.64 10.15 56952.81 88888.00 2016-12-09 05:12:31.905 344 11296.65 10.20 56952.93 88888.00 2016-12-09 05:12:32.405 344 11296.74 10.27 56952.98 88888.00 2016-12-09 05:12:32.905 344 11296.82 10.29 56952.99 88888.00 2016-12-09 05:12:33.405 344 11296.86 10.43 56953.06 88888.00 2016-12-09 05:12:33.905 344 11296.93 10.47 56953.12 88888.00 2016-12-09 05:12:34.405 344 11297.04 10.54 56953.12 88888.00 2016-12-09 05:12:34.905 344 11297.11 10.57 56953.12 88888.00 2016-12-09 05:12:35.405 344 11297.12 10.57 56953.17 88888.00 2016-12-09 05:12:35.905 344 11297.20 10.66 56953.22 88888.00 2016-12-09 05:12:36.405 344 11297.26 11.02 56953.26 88888.00 2016-12-09 05:12:36.905 344 11297.33 11.36 56953.30 88888.00 2016-12-09 05:12:37.405 344 11297.41 11.57 56953.31 88888.00 2016-12-09 05:12:37.905 344 11297.47 11.27 56953.32 88888.00 2016-12-09 05:12:38.405 344 11297.48 11.08 56953.30 88888.00 2016-12-09 05:12:38.905 344 11297.56 11.14 56953.32 88888.00 2016-12-09 05:12:39.405 344 11297.65 11.11 56953.39 88888.00 2016-12-09 05:12:39.905 344 11297.70 11.18 56953.41 88888.00 2016-12-09 05:12:40.405 344 11297.78 11.28 56953.37 88888.00 2016-12-09 05:12:40.905 344 11297.87 11.36 56953.42 88888.00 2016-12-09 05:12:41.405 344 11297.88 11.43 56953.42 88888.00 2016-12-09 05:12:41.905 344 11297.94 11.48 56953.45 88888.00 2016-12-09 05:12:42.405 344 11298.02 11.54 56953.44 88888.00 2016-12-09 05:12:42.905 344 11298.06 11.59 56953.46 88888.00 2016-12-09 05:12:43.405 344 11298.08 11.68 56953.48 88888.00 2016-12-09 05:12:43.905 344 11298.16 11.71 56953.48 88888.00 2016-12-09 05:12:44.405 344 11298.17 11.70 56953.49 88888.00 2016-12-09 05:12:44.905 344 11298.23 11.79 56953.61 88888.00 2016-12-09 05:12:45.405 344 11298.36 11.88 56953.68 88888.00 2016-12-09 05:12:45.905 344 11298.35 11.89 56953.68 88888.00 2016-12-09 05:12:46.406 344 11298.38 11.97 56953.68 88888.00 2016-12-09 05:12:46.906 344 11298.49 12.05 56953.64 88888.00 2016-12-09 05:12:47.406 344 11298.53 12.18 56953.68 88888.00 2016-12-09 05:12:47.906 344 11298.59 12.84 56953.71 88888.00 2016-12-09 05:12:48.406 344 11298.66 13.01 56953.73 88888.00 2016-12-09 05:12:48.906 344 11298.71 12.45 56953.68 88888.00 2016-12-09 05:12:49.406 344 11298.74 12.33 56953.65 88888.00 2016-12-09 05:12:49.906 344 11298.80 12.37 56953.68 88888.00 2016-12-09 05:12:50.406 344 11298.86 12.51 56953.65 88888.00 2016-12-09 05:12:50.906 344 11298.92 12.86 56953.69 88888.00 2016-12-09 05:12:51.406 344 11298.97 12.92 56953.70 88888.00 2016-12-09 05:12:51.906 344 11299.06 12.97 56953.74 88888.00 2016-12-09 05:12:52.406 344 11299.07 13.07 56953.77 88888.00 2016-12-09 05:12:52.906 344 11299.06 13.39 56953.81 88888.00 2016-12-09 05:12:53.406 344 11299.15 13.33 56953.86 88888.00 2016-12-09 05:12:53.906 344 11299.18 12.93 56953.90 88888.00 2016-12-09 05:12:54.406 344 11299.18 12.86 56953.90 88888.00 2016-12-09 05:12:54.906 344 11299.25 12.88 56953.87 88888.00 2016-12-09 05:12:55.406 344 11299.22 12.86 56953.84 88888.00 2016-12-09 05:12:55.906 344 11299.26 12.97 56953.86 88888.00 2016-12-09 05:12:56.406 344 11299.33 13.58 56953.87 88888.00 2016-12-09 05:12:56.906 344 11299.38 13.99 56953.93 88888.00 2016-12-09 05:12:57.406 344 11299.34 13.85 56953.97 88888.00 2016-12-09 05:12:57.906 344 11299.39 13.22 56954.00 88888.00 2016-12-09 05:12:58.406 344 11299.43 13.07 56954.03 88888.00 2016-12-09 05:12:58.906 344 11299.39 13.42 56954.06 88888.00 2016-12-09 05:12:59.406 344 11299.45 14.14 56954.09 88888.00 2016-12-09 05:12:59.906 344 11299.50 14.37 56954.09 88888.00 2016-12-09 05:13:00.406 344 11299.50 13.80 56954.06 88888.00 2016-12-09 05:13:00.906 344 11299.53 13.45 56954.06 88888.00 2016-12-09 05:13:01.406 344 11299.62 13.75 56954.04 88888.00 2016-12-09 05:13:01.906 344 11299.63 14.38 56954.03 88888.00 2016-12-09 05:13:02.406 344 11299.62 14.45 56954.00 88888.00 2016-12-09 05:13:02.906 344 11299.66 13.83 56953.99 88888.00 2016-12-09 05:13:03.406 344 11299.68 13.51 56954.03 88888.00 2016-12-09 05:13:03.906 344 11299.71 13.65 56954.04 88888.00 2016-12-09 05:13:04.406 344 11299.76 13.56 56954.04 88888.00 2016-12-09 05:13:04.906 344 11299.83 13.55 56954.03 88888.00 2016-12-09 05:13:05.406 344 11299.82 13.56 56954.04 88888.00 2016-12-09 05:13:05.906 344 11299.88 13.63 56954.01 88888.00 2016-12-09 05:13:06.406 344 11299.94 13.67 56954.01 88888.00 2016-12-09 05:13:06.906 344 11299.97 13.70 56954.00 88888.00 2016-12-09 05:13:07.406 344 11299.96 13.75 56953.93 88888.00 2016-12-09 05:13:07.906 344 11300.02 13.79 56953.86 88888.00 2016-12-09 05:13:08.406 344 11300.09 13.81 56953.81 88888.00 2016-12-09 05:13:08.906 344 11300.15 13.82 56953.81 88888.00 2016-12-09 05:13:09.406 344 11300.18 13.85 56953.78 88888.00 2016-12-09 05:13:09.906 344 11300.20 13.86 56953.77 88888.00 2016-12-09 05:13:10.406 344 11300.24 13.93 56953.73 88888.00 2016-12-09 05:13:10.906 344 11300.29 14.03 56953.71 88888.00 2016-12-09 05:13:11.406 344 11300.39 14.16 56953.65 88888.00 2016-12-09 05:13:11.906 344 11300.39 14.50 56953.63 88888.00 2016-12-09 05:13:12.406 344 11300.39 14.61 56953.63 88888.00 2016-12-09 05:13:12.906 344 11300.47 14.68 56953.57 88888.00 2016-12-09 05:13:13.406 344 11300.52 14.68 56953.46 88888.00 2016-12-09 05:13:13.906 344 11300.46 14.60 56953.43 88888.00 2016-12-09 05:13:14.406 344 11300.54 14.29 56953.43 88888.00 2016-12-09 05:13:14.906 344 11300.60 14.16 56953.36 88888.00 2016-12-09 05:13:15.406 344 11300.61 14.17 56953.32 88888.00 2016-12-09 05:13:15.906 344 11300.70 14.53 56953.36 88888.00 2016-12-09 05:13:16.406 344 11300.75 14.61 56953.37 88888.00 2016-12-09 05:13:16.906 344 11300.78 14.76 56953.35 88888.00 2016-12-09 05:13:17.406 344 11300.82 14.76 56953.26 88888.00 2016-12-09 05:13:17.906 344 11300.93 14.69 56953.26 88888.00 2016-12-09 05:13:18.406 344 11300.93 14.70 56953.26 88888.00 2016-12-09 05:13:18.906 344 11300.96 14.89 56953.22 88888.00 2016-12-09 05:13:19.406 344 11301.03 14.85 56953.16 88888.00 2016-12-09 05:13:19.906 344 11301.09 14.90 56953.11 88888.00 2016-12-09 05:13:20.406 344 11301.14 14.72 56953.13 88888.00 2016-12-09 05:13:20.906 344 11301.15 14.43 56953.12 88888.00 2016-12-09 05:13:21.406 344 11301.22 14.40 56953.11 88888.00 2016-12-09 05:13:21.906 344 11301.24 14.44 56953.13 88888.00 2016-12-09 05:13:22.406 344 11301.33 14.49 56953.10 88888.00 2016-12-09 05:13:22.906 344 11301.43 14.48 56953.12 88888.00 2016-12-09 05:13:23.406 344 11301.42 14.43 56953.12 88888.00 2016-12-09 05:13:23.906 344 11301.51 14.47 56953.17 88888.00 2016-12-09 05:13:24.406 344 11301.58 14.51 56953.20 88888.00 2016-12-09 05:13:24.906 344 11301.62 14.76 56953.26 88888.00 2016-12-09 05:13:25.406 344 11301.62 15.46 56953.27 88888.00 2016-12-09 05:13:25.906 344 11301.73 15.45 56953.27 88888.00 2016-12-09 05:13:26.406 344 11301.79 15.23 56953.26 88888.00 2016-12-09 05:13:26.906 344 11301.85 15.26 56953.27 88888.00 2016-12-09 05:13:27.406 344 11301.92 15.37 56953.27 88888.00 2016-12-09 05:13:27.906 344 11301.98 15.31 56953.26 88888.00 2016-12-09 05:13:28.406 344 11302.06 15.28 56953.26 88888.00 2016-12-09 05:13:28.906 344 11302.14 15.31 56953.27 88888.00 2016-12-09 05:13:29.406 344 11302.25 15.40 56953.29 88888.00 2016-12-09 05:13:29.906 344 11302.30 15.43 56953.27 88888.00 2016-12-09 05:13:30.406 344 11302.42 15.52 56953.24 88888.00 2016-12-09 05:13:30.906 344 11302.54 15.66 56953.23 88888.00 2016-12-09 05:13:31.406 344 11302.55 15.64 56953.23 88888.00 2016-12-09 05:13:31.906 344 11302.62 15.51 56953.24 88888.00 2016-12-09 05:13:32.406 344 11302.77 15.70 56953.24 88888.00 2016-12-09 05:13:32.906 344 11302.87 15.79 56953.22 88888.00 2016-12-09 05:13:33.406 344 11302.98 15.80 56953.22 88888.00 2016-12-09 05:13:33.906 344 11303.09 15.91 56953.23 88888.00 2016-12-09 05:13:34.406 344 11303.12 15.89 56953.22 88888.00 2016-12-09 05:13:34.906 344 11303.23 15.52 56953.25 88888.00 2016-12-09 05:13:35.406 344 11303.37 15.42 56953.25 88888.00 2016-12-09 05:13:35.906 344 11303.48 15.42 56953.25 88888.00 2016-12-09 05:13:36.406 344 11303.52 15.44 56953.27 88888.00 2016-12-09 05:13:36.906 344 11303.57 15.50 56953.32 88888.00 2016-12-09 05:13:37.406 344 11303.70 15.53 56953.32 88888.00 2016-12-09 05:13:37.906 344 11303.76 15.56 56953.32 88888.00 2016-12-09 05:13:38.406 344 11303.78 15.55 56953.37 88888.00 2016-12-09 05:13:38.906 344 11303.88 15.56 56953.36 88888.00 2016-12-09 05:13:39.406 344 11303.94 15.60 56953.35 88888.00 2016-12-09 05:13:39.906 344 11304.00 15.67 56953.45 88888.00 2016-12-09 05:13:40.406 344 11304.06 15.65 56953.52 88888.00 2016-12-09 05:13:40.906 344 11304.14 15.65 56953.57 88888.00 2016-12-09 05:13:41.406 344 11304.16 15.70 56953.59 88888.00 2016-12-09 05:13:41.906 344 11304.22 15.73 56953.64 88888.00 2016-12-09 05:13:42.406 344 11304.29 16.21 56953.71 88888.00 2016-12-09 05:13:42.906 344 11304.35 16.75 56953.80 88888.00 2016-12-09 05:13:43.406 344 11304.41 16.83 56953.81 88888.00 2016-12-09 05:13:43.906 344 11304.42 16.65 56953.88 88888.00 2016-12-09 05:13:44.406 344 11304.40 15.98 56953.88 88888.00 2016-12-09 05:13:44.906 344 11304.40 15.81 56953.96 88888.00 2016-12-09 05:13:45.406 344 11304.41 15.90 56954.01 88888.00 2016-12-09 05:13:45.906 344 11304.42 16.47 56954.04 88888.00 2016-12-09 05:13:46.406 344 11304.41 16.23 56954.18 88888.00 2016-12-09 05:13:46.906 344 11304.47 15.89 56954.26 88888.00 2016-12-09 05:13:47.406 344 11304.44 15.78 56954.35 88888.00 2016-12-09 05:13:47.906 344 11304.40 15.79 56954.39 88888.00 2016-12-09 05:13:48.406 344 11304.44 15.80 56954.46 88888.00 2016-12-09 05:13:48.906 344 11304.50 15.79 56954.53 88888.00 2016-12-09 05:13:49.406 344 11304.47 15.79 56954.61 88888.00 2016-12-09 05:13:49.906 344 11304.46 15.80 56954.68 88888.00 2016-12-09 05:13:50.406 344 11304.55 15.85 56954.72 88888.00 2016-12-09 05:13:50.906 344 11304.50 15.80 56954.73 88888.00 2016-12-09 05:13:51.406 344 11304.48 15.92 56954.78 88888.00 2016-12-09 05:13:51.906 344 11304.58 16.14 56954.87 88888.00 2016-12-09 05:13:52.406 344 11304.54 16.67 56954.90 88888.00 2016-12-09 05:13:52.906 344 11304.54 16.51 56954.93 88888.00 2016-12-09 05:13:53.406 344 11304.60 16.07 56955.02 88888.00 2016-12-09 05:13:53.906 344 11304.56 16.10 56955.06 88888.00 2016-12-09 05:13:54.406 344 11304.53 16.03 56955.09 88888.00 2016-12-09 05:13:54.906 344 11304.60 16.10 56955.15 88888.00 2016-12-09 05:13:55.406 344 11304.66 16.10 56955.12 88888.00 2016-12-09 05:13:55.906 344 11304.67 16.31 56955.10 88888.00 2016-12-09 05:13:56.406 344 11304.74 16.18 56955.12 88888.00 2016-12-09 05:13:56.906 344 11304.80 16.20 56955.16 88888.00 2016-12-09 05:13:57.406 344 11304.77 16.28 56955.18 88888.00 2016-12-09 05:13:57.906 344 11304.80 16.13 56955.21 88888.00 2016-12-09 05:13:58.406 344 11304.89 16.13 56955.25 88888.00 2016-12-09 05:13:58.906 344 11304.92 16.40 56955.23 88888.00 2016-12-09 05:13:59.406 344 11304.97 16.42 56955.23 88888.00 2016-12-09 05:13:59.906 344 11305.06 16.15 56955.25 88888.00 2016-12-09 05:14:00.406 344 11305.09 16.07 56955.25 88888.00 2016-12-09 05:14:00.906 344 11305.10 15.85 56955.29 88888.00 2016-12-09 05:14:01.406 344 11305.19 16.14 56955.35 88888.00 2016-12-09 05:14:01.906 344 11305.24 16.35 56955.34 88888.00 2016-12-09 05:14:02.406 344 11305.24 16.15 56955.38 88888.00 2016-12-09 05:14:02.906 344 11305.29 16.08 56955.42 88888.00 2016-12-09 05:14:03.406 344 11305.36 16.26 56955.43 88888.00 2016-12-09 05:14:03.906 344 11305.39 16.26 56955.42 88888.00 2016-12-09 05:14:04.406 344 11305.45 16.32 56955.42 88888.00 2016-12-09 05:14:04.906 344 11305.53 16.46 56955.48 88888.00 2016-12-09 05:14:05.406 344 11305.53 16.60 56955.49 88888.00 2016-12-09 05:14:05.906 344 11305.59 16.45 56955.53 88888.00 2016-12-09 05:14:06.406 344 11305.64 16.46 56955.57 88888.00 2016-12-09 05:14:06.906 344 11305.64 16.21 56955.62 88888.00 2016-12-09 05:14:07.406 344 11305.61 16.14 56955.63 88888.00 2016-12-09 05:14:07.906 344 11305.67 16.25 56955.67 88888.00 2016-12-09 05:14:08.406 344 11305.68 16.01 56955.64 88888.00 2016-12-09 05:14:08.906 344 11305.71 15.73 56955.72 88888.00 2016-12-09 05:14:09.406 344 11305.74 15.66 56955.76 88888.00 2016-12-09 05:14:09.906 344 11305.71 15.64 56955.72 88888.00 2016-12-09 05:14:10.406 344 11305.64 15.80 56955.75 88888.00 2016-12-09 05:14:10.906 344 11305.66 16.04 56955.81 88888.00 2016-12-09 05:14:11.406 344 11305.66 16.48 56955.89 88888.00 2016-12-09 05:14:11.906 344 11305.61 16.49 56955.92 88888.00 2016-12-09 05:14:12.406 344 11305.64 16.20 56955.94 88888.00 2016-12-09 05:14:12.906 344 11305.62 15.93 56956.03 88888.00 2016-12-09 05:14:13.406 344 11305.53 16.03 56956.14 88888.00 2016-12-09 05:14:13.906 344 11305.54 16.04 56956.18 88888.00 2016-12-09 05:14:14.406 344 11305.55 15.83 56956.20 88888.00 2016-12-09 05:14:14.906 344 11305.53 15.67 56956.30 88888.00 2016-12-09 05:14:15.406 344 11305.50 15.72 56956.39 88888.00 2016-12-09 05:14:15.906 344 11305.52 15.91 56956.49 88888.00 2016-12-09 05:14:16.406 344 11305.53 15.85 56956.52 88888.00 2016-12-09 05:14:16.906 344 11305.44 16.18 56956.52 88888.00 2016-12-09 05:14:17.406 344 11305.41 16.31 56956.54 88888.00 2016-12-09 05:14:17.906 344 11305.40 16.21 56956.62 88888.00 2016-12-09 05:14:18.406 344 11305.36 16.57 56956.64 88888.00 2016-12-09 05:14:18.906 344 11305.32 16.64 56956.65 88888.00 2016-12-09 05:14:19.406 344 11305.38 16.57 56956.72 88888.00 2016-12-09 05:14:19.906 344 11305.37 16.57 56956.75 88888.00 2016-12-09 05:14:20.406 344 11305.29 16.26 56956.76 88888.00 2016-12-09 05:14:20.906 344 11305.29 15.90 56956.77 88888.00 2016-12-09 05:14:21.406 344 11305.30 15.92 56956.80 88888.00 2016-12-09 05:14:21.906 344 11305.26 16.48 56956.88 88888.00 2016-12-09 05:14:22.406 344 11305.25 16.18 56956.92 88888.00 2016-12-09 05:14:22.906 344 11305.25 15.78 56956.88 88888.00 2016-12-09 05:14:23.406 344 11305.19 15.72 56956.90 88888.00 2016-12-09 05:14:23.906 344 11305.20 15.71 56956.92 88888.00 2016-12-09 05:14:24.406 344 11305.24 15.98 56956.96 88888.00 2016-12-09 05:14:24.906 344 11305.20 15.87 56956.94 88888.00 2016-12-09 05:14:25.406 344 11305.19 15.93 56956.97 88888.00 2016-12-09 05:14:25.906 344 11305.19 16.25 56956.91 88888.00 2016-12-09 05:14:26.406 344 11305.13 15.86 56956.86 88888.00 2016-12-09 05:14:26.906 344 11305.11 15.65 56956.80 88888.00 2016-12-09 05:14:27.406 344 11305.10 15.58 56956.79 88888.00 2016-12-09 05:14:27.906 344 11305.09 15.49 56956.83 88888.00 2016-12-09 05:14:28.406 344 11305.08 15.56 56956.80 88888.00 2016-12-09 05:14:28.906 344 11305.09 15.57 56956.75 88888.00 2016-12-09 05:14:29.406 344 11305.06 15.57 56956.70 88888.00 2016-12-09 05:14:29.906 344 11305.02 15.49 56956.59 88888.00 2016-12-09 05:14:30.406 344 11305.05 15.77 56956.56 88888.00 2016-12-09 05:14:30.906 344 11305.04 15.66 56956.52 88888.00 2016-12-09 05:14:31.406 344 11305.03 15.44 56956.43 88888.00 2016-12-09 05:14:31.906 344 11305.08 15.40 56956.33 88888.00 2016-12-09 05:14:32.406 344 11305.11 15.35 56956.21 88888.00 2016-12-09 05:14:32.906 344 11305.06 15.49 56956.11 88888.00 2016-12-09 05:14:33.406 344 11305.17 15.81 56956.03 88888.00 2016-12-09 05:14:33.906 344 11305.19 16.03 56955.98 88888.00 2016-12-09 05:14:34.406 344 11305.19 15.87 56955.81 88888.00 2016-12-09 05:14:34.906 344 11305.26 15.87 56955.69 88888.00 2016-12-09 05:14:35.406 344 11305.33 15.47 56955.63 88888.00 2016-12-09 05:14:35.906 344 11305.34 15.58 56955.56 88888.00 2016-12-09 05:14:36.406 344 11305.33 15.99 56955.50 88888.00 2016-12-09 05:14:36.906 344 11305.39 15.84 56955.47 88888.00 2016-12-09 05:14:37.406 344 11305.41 15.98 56955.40 88888.00 2016-12-09 05:14:37.906 344 11305.45 15.74 56955.29 88888.00 2016-12-09 05:14:38.406 344 11305.52 15.62 56955.18 88888.00 2016-12-09 05:14:38.906 344 11305.60 15.80 56955.06 88888.00 2016-12-09 05:14:39.406 344 11305.62 16.04 56954.92 88888.00 2016-12-09 05:14:39.906 344 11305.68 16.13 56954.91 88888.00 2016-12-09 05:14:40.406 344 11305.76 15.89 56954.85 88888.00 2016-12-09 05:14:40.906 344 11305.78 15.74 56954.77 88888.00 2016-12-09 05:14:41.406 344 11305.80 15.94 56954.70 88888.00 2016-12-09 05:14:41.906 344 11305.90 15.86 56954.60 88888.00 2016-12-09 05:14:42.406 344 11305.90 15.85 56954.50 88888.00 2016-12-09 05:14:42.906 344 11305.95 15.73 56954.41 88888.00 2016-12-09 05:14:43.406 344 11306.01 15.87 56954.29 88888.00 2016-12-09 05:14:43.906 344 11306.08 15.86 56954.21 88888.00 2016-12-09 05:14:44.406 344 11306.07 15.93 56954.22 88888.00 2016-12-09 05:14:44.906 344 11306.12 15.93 56954.13 88888.00 2016-12-09 05:14:45.406 344 11306.19 15.91 56954.10 88888.00 2016-12-09 05:14:45.906 344 11306.21 16.07 56954.01 88888.00 2016-12-09 05:14:46.406 344 11306.23 16.03 56953.96 88888.00 2016-12-09 05:14:46.906 344 11306.26 15.85 56953.88 88888.00 2016-12-09 05:14:47.406 344 11306.28 15.76 56953.78 88888.00 2016-12-09 05:14:47.906 344 11306.36 15.50 56953.75 88888.00 2016-12-09 05:14:48.406 344 11306.42 15.52 56953.67 88888.00 2016-12-09 05:14:48.906 344 11306.42 15.74 56953.64 88888.00 2016-12-09 05:14:49.406 344 11306.44 15.89 56953.64 88888.00 2016-12-09 05:14:49.906 344 11306.55 15.96 56953.59 88888.00 2016-12-09 05:14:50.406 344 11306.55 15.50 56953.55 88888.00 2016-12-09 05:14:50.906 344 11306.56 15.38 56953.49 88888.00 2016-12-09 05:14:51.406 344 11306.68 15.37 56953.45 88888.00 2016-12-09 05:14:51.906 344 11306.73 15.24 56953.36 88888.00 2016-12-09 05:14:52.406 344 11306.75 15.30 56953.27 88888.00 2016-12-09 05:14:52.906 344 11306.83 15.28 56953.18 88888.00 2016-12-09 05:14:53.406 344 11306.91 15.21 56953.10 88888.00 2016-12-09 05:14:53.906 344 11306.93 15.21 56953.05 88888.00 2016-12-09 05:14:54.406 344 11306.94 15.66 56952.98 88888.00 2016-12-09 05:14:54.906 344 11307.00 16.06 56952.94 88888.00 2016-12-09 05:14:55.406 344 11307.04 15.62 56952.86 88888.00 2016-12-09 05:14:55.906 344 11307.08 15.31 56952.79 88888.00 2016-12-09 05:14:56.406 344 11307.20 15.50 56952.69 88888.00 2016-12-09 05:14:56.906 344 11307.27 15.64 56952.59 88888.00 2016-12-09 05:14:57.406 344 11307.32 15.76 56952.48 88888.00 2016-12-09 05:14:57.906 344 11307.42 15.79 56952.41 88888.00 2016-12-09 05:14:58.406 344 11307.48 15.80 56952.33 88888.00 2016-12-09 05:14:58.906 344 11307.55 15.97 56952.22 88888.00 2016-12-09 05:14:59.406 344 11307.63 15.80 56952.14 88888.00 2016-12-09 05:14:59.906 344 11307.75 15.86 56952.10 88888.00 2016-12-09 05:15:00.406 344 11307.77 15.94 56952.03 88888.00 2016-12-09 05:15:00.906 344 11307.84 16.00 56951.96 88888.00 2016-12-09 05:15:01.406 344 11307.89 15.99 56951.92 88888.00 2016-12-09 05:15:01.906 344 11307.91 15.96 56951.90 88888.00 2016-12-09 05:15:02.406 344 11308.01 16.05 56951.87 88888.00 2016-12-09 05:15:02.906 344 11308.03 16.04 56951.82 88888.00 2016-12-09 05:15:03.406 344 11308.07 16.04 56951.74 88888.00 2016-12-09 05:15:03.906 344 11308.08 16.05 56951.71 88888.00 2016-12-09 05:15:04.406 344 11308.12 15.97 56951.70 88888.00 2016-12-09 05:15:04.906 344 11308.12 15.80 56951.69 88888.00 2016-12-09 05:15:05.406 344 11308.11 15.64 56951.65 88888.00 2016-12-09 05:15:05.906 344 11308.18 15.57 56951.63 88888.00 2016-12-09 05:15:06.406 344 11308.22 15.77 56951.56 88888.00 2016-12-09 05:15:06.906 344 11308.21 15.66 56951.56 88888.00 2016-12-09 05:15:07.406 344 11308.21 16.03 56951.51 88888.00 2016-12-09 05:15:07.906 344 11308.30 15.73 56951.46 88888.00 2016-12-09 05:15:08.406 344 11308.26 15.59 56951.45 88888.00 2016-12-09 05:15:08.906 344 11308.29 15.70 56951.44 88888.00 2016-12-09 05:15:09.406 344 11308.31 15.51 56951.44 88888.00 2016-12-09 05:15:09.906 344 11308.30 15.64 56951.39 88888.00 2016-12-09 05:15:10.406 344 11308.24 15.49 56951.38 88888.00 2016-12-09 05:15:10.906 344 11308.28 15.30 56951.36 88888.00 2016-12-09 05:15:11.407 344 11308.26 15.23 56951.30 88888.00 2016-12-09 05:15:11.907 344 11308.23 15.22 56951.31 88888.00 2016-12-09 05:15:12.407 344 11308.31 15.22 56951.27 88888.00 2016-12-09 05:15:12.907 344 11308.32 15.26 56951.25 88888.00 2016-12-09 05:15:13.407 344 11308.26 15.24 56951.28 88888.00 2016-12-09 05:15:13.907 344 11308.30 15.24 56951.27 88888.00 2016-12-09 05:15:14.407 344 11308.33 15.22 56951.25 88888.00 2016-12-09 05:15:14.907 344 11308.31 15.24 56951.21 88888.00 2016-12-09 05:15:15.407 344 11308.36 15.25 56951.18 88888.00 2016-12-09 05:15:15.907 344 11308.42 15.21 56951.15 88888.00 2016-12-09 05:15:16.407 344 11308.38 15.19 56951.12 88888.00 2016-12-09 05:15:16.907 344 11308.40 15.21 56951.08 88888.00 2016-12-09 05:15:17.407 344 11308.51 15.23 56950.99 88888.00 2016-12-09 05:15:17.907 344 11308.53 15.22 56950.98 88888.00 2016-12-09 05:15:18.407 344 11308.51 15.52 56950.91 88888.00 2016-12-09 05:15:18.907 344 11308.54 15.38 56950.86 88888.00 2016-12-09 05:15:19.407 344 11308.63 15.29 56950.81 88888.00 2016-12-09 05:15:19.907 344 11308.64 15.39 56950.78 88888.00 2016-12-09 05:15:20.407 344 11308.65 15.57 56950.78 88888.00 2016-12-09 05:15:20.907 344 11308.71 15.98 56950.79 88888.00 2016-12-09 05:15:21.407 344 11308.71 16.11 56950.76 88888.00 2016-12-09 05:15:21.907 344 11308.76 15.64 56950.74 88888.00 2016-12-09 05:15:22.407 344 11308.81 15.36 56950.69 88888.00 2016-12-09 05:15:22.907 344 11308.80 15.19 56950.66 88888.00 2016-12-09 05:15:23.407 344 11308.85 15.19 56950.67 88888.00 2016-12-09 05:15:23.907 344 11308.91 15.22 56950.63 88888.00 2016-12-09 05:15:24.407 344 11308.95 15.23 56950.62 88888.00 2016-12-09 05:15:24.907 344 11308.94 15.22 56950.61 88888.00 2016-12-09 05:15:25.407 344 11309.01 15.64 56950.55 88888.00 2016-12-09 05:15:25.907 344 11309.11 16.23 56950.49 88888.00 2016-12-09 05:15:26.407 344 11309.09 16.23 56950.38 88888.00 2016-12-09 05:15:26.907 344 11309.16 16.27 56950.40 88888.00 2016-12-09 05:15:27.407 344 11309.21 16.26 56950.47 88888.00 2016-12-09 05:15:27.907 344 11309.14 16.28 56950.44 88888.00 2016-12-09 05:15:28.407 344 11309.14 16.27 56950.44 88888.00 2016-12-09 05:15:28.907 344 11309.19 16.07 56950.37 88888.00 2016-12-09 05:15:29.407 344 11309.19 15.42 56950.38 88888.00 2016-12-09 05:15:29.907 344 11309.27 15.22 56950.41 88888.00 2016-12-09 05:15:30.407 344 11309.32 15.19 56950.40 88888.00 2016-12-09 05:15:30.907 344 11309.30 15.18 56950.41 88888.00 2016-12-09 05:15:31.407 344 11309.28 15.21 56950.42 88888.00 2016-12-09 05:15:31.907 344 11309.23 15.23 56950.42 88888.00 2016-12-09 05:15:32.407 344 11309.26 15.23 56950.44 88888.00 2016-12-09 05:15:32.907 344 11309.22 15.30 56950.44 88888.00 2016-12-09 05:15:33.407 344 11309.18 15.78 56950.43 88888.00 2016-12-09 05:15:33.907 344 11309.27 15.83 56950.42 88888.00 2016-12-09 05:15:34.407 344 11309.26 15.62 56950.40 88888.00 2016-12-09 05:15:34.907 344 11309.23 15.31 56950.36 88888.00 2016-12-09 05:15:35.407 344 11309.26 15.24 56950.40 88888.00 2016-12-09 05:15:35.907 344 11309.22 15.52 56950.43 88888.00 2016-12-09 05:15:36.407 344 11309.20 15.46 56950.38 88888.00 2016-12-09 05:15:36.907 344 11309.27 15.13 56950.35 88888.00 2016-12-09 05:15:37.407 344 11309.23 15.16 56950.37 88888.00 2016-12-09 05:15:37.907 344 11309.16 15.28 56950.37 88888.00 2016-12-09 05:15:38.407 344 11309.20 15.42 56950.36 88888.00 2016-12-09 05:15:38.907 344 11309.18 15.38 56950.35 88888.00 2016-12-09 05:15:39.407 344 11309.16 15.12 56950.34 88888.00 2016-12-09 05:15:39.907 344 11309.19 15.04 56950.37 88888.00 2016-12-09 05:15:40.407 344 11309.15 15.51 56950.42 88888.00 2016-12-09 05:15:40.907 344 11309.11 15.31 56950.40 88888.00 2016-12-09 05:15:41.407 344 11309.14 14.98 56950.42 88888.00 2016-12-09 05:15:41.907 344 11309.15 14.90 56950.46 88888.00 2016-12-09 05:15:42.407 344 11309.09 14.87 56950.47 88888.00 2016-12-09 05:15:42.907 344 11309.08 15.04 56950.50 88888.00 2016-12-09 05:15:43.407 344 11309.19 15.43 56950.49 88888.00 2016-12-09 05:15:43.907 344 11309.20 15.43 56950.44 88888.00 2016-12-09 05:15:44.407 344 11309.15 15.43 56950.41 88888.00 2016-12-09 05:15:44.907 344 11309.14 15.47 56950.43 88888.00 2016-12-09 05:15:45.407 344 11309.14 15.35 56950.46 88888.00 2016-12-09 05:15:45.907 344 11309.13 15.35 56950.47 88888.00 2016-12-09 05:15:46.407 344 11309.15 15.31 56950.54 88888.00 2016-12-09 05:15:46.907 344 11309.19 15.40 56950.57 88888.00 2016-12-09 05:15:47.407 344 11309.19 15.32 56950.57 88888.00 2016-12-09 05:15:47.907 344 11309.19 15.35 56950.56 88888.00 2016-12-09 05:15:48.407 344 11309.21 14.99 56950.56 88888.00 2016-12-09 05:15:48.907 344 11309.16 14.85 56950.56 88888.00 2016-12-09 05:15:49.407 344 11309.16 14.83 56950.59 88888.00 2016-12-09 05:15:49.907 344 11309.21 14.84 56950.59 88888.00 2016-12-09 05:15:50.407 344 11309.22 14.81 56950.63 88888.00 2016-12-09 05:15:50.907 344 11309.23 14.81 56950.67 88888.00 2016-12-09 05:15:51.407 344 11309.27 14.82 56950.67 88888.00 2016-12-09 05:15:51.907 344 11309.30 14.81 56950.66 88888.00 2016-12-09 05:15:52.407 344 11309.39 14.81 56950.66 88888.00 2016-12-09 05:15:52.907 344 11309.36 14.83 56950.70 88888.00 2016-12-09 05:15:53.407 344 11309.36 14.83 56950.79 88888.00 2016-12-09 05:15:53.907 344 11309.29 14.83 56950.85 88888.00 2016-12-09 05:15:54.407 344 11309.30 15.32 56950.89 88888.00 2016-12-09 05:15:54.907 344 11309.35 15.78 56950.91 88888.00 2016-12-09 05:15:55.407 344 11309.29 15.87 56950.99 88888.00 2016-12-09 05:15:55.907 344 11309.27 15.67 56951.05 88888.00 2016-12-09 05:15:56.407 344 11309.28 15.02 56951.10 88888.00 2016-12-09 05:15:56.907 344 11309.29 14.76 56951.18 88888.00 2016-12-09 05:15:57.407 344 11309.20 14.72 56951.28 88888.00 2016-12-09 05:15:57.907 344 11309.19 14.70 56951.33 88888.00 2016-12-09 05:15:58.407 344 11309.15 14.67 56951.38 88888.00 2016-12-09 05:15:58.907 344 11309.15 14.70 56951.43 88888.00 2016-12-09 05:15:59.407 344 11309.12 14.84 56951.51 88888.00 2016-12-09 05:15:59.907 344 11309.11 14.88 56951.60 88888.00 2016-12-09 05:16:00.407 344 11309.06 15.17 56951.65 88888.00 2016-12-09 05:16:00.907 344 11309.00 15.26 56951.68 88888.00 2016-12-09 05:16:01.407 344 11308.98 15.29 56951.75 88888.00 2016-12-09 05:16:01.907 344 11308.91 15.23 56951.77 88888.00 2016-12-09 05:16:02.407 344 11308.86 15.23 56951.87 88888.00 2016-12-09 05:16:02.907 344 11308.92 15.24 56951.97 88888.00 2016-12-09 05:16:03.407 344 11308.85 15.24 56952.05 88888.00 2016-12-09 05:16:03.907 344 11308.79 14.98 56952.10 88888.00 2016-12-09 05:16:04.407 344 11308.81 14.98 56952.16 88888.00 2016-12-09 05:16:04.907 344 11308.79 15.08 56952.23 88888.00 2016-12-09 05:16:05.407 344 11308.76 15.10 56952.30 88888.00 2016-12-09 05:16:05.907 344 11308.76 15.25 56952.42 88888.00 2016-12-09 05:16:06.407 344 11308.77 15.15 56952.46 88888.00 2016-12-09 05:16:06.907 344 11308.71 14.78 56952.53 88888.00 2016-12-09 05:16:07.407 344 11308.66 14.64 56952.65 88888.00 2016-12-09 05:16:07.907 344 11308.64 14.67 56952.73 88888.00 2016-12-09 05:16:08.407 344 11308.57 14.95 56952.79 88888.00 2016-12-09 05:16:08.907 344 11308.54 14.81 56952.85 88888.00 2016-12-09 05:16:09.407 344 11308.58 14.55 56952.98 88888.00 2016-12-09 05:16:09.907 344 11308.53 14.47 56953.07 88888.00 2016-12-09 05:16:10.407 344 11308.46 14.53 56953.19 88888.00 2016-12-09 05:16:10.907 344 11308.50 14.55 56953.26 88888.00 2016-12-09 05:16:11.407 344 11308.46 14.54 56953.26 88888.00 2016-12-09 05:16:11.907 344 11308.43 14.57 56953.33 88888.00 2016-12-09 05:16:12.407 344 11308.46 14.70 56953.43 88888.00 2016-12-09 05:16:12.907 344 11308.50 14.98 56953.56 88888.00 2016-12-09 05:16:13.407 344 11308.47 15.08 56953.62 88888.00 2016-12-09 05:16:13.907 344 11308.50 15.13 56953.68 88888.00 2016-12-09 05:16:14.407 344 11308.53 15.05 56953.73 88888.00 2016-12-09 05:16:14.907 344 11308.54 15.11 56953.78 88888.00 2016-12-09 05:16:15.407 344 11308.57 15.13 56953.84 88888.00 2016-12-09 05:16:15.907 344 11308.59 15.11 56953.89 88888.00 2016-12-09 05:16:16.407 344 11308.59 15.01 56953.96 88888.00 2016-12-09 05:16:16.907 344 11308.65 14.91 56954.06 88888.00 2016-12-09 05:16:17.407 344 11308.68 15.06 56954.10 88888.00 2016-12-09 05:16:17.907 344 11308.67 15.15 56954.16 88888.00 2016-12-09 05:16:18.407 344 11308.65 15.60 56954.26 88888.00 2016-12-09 05:16:18.907 344 11308.73 15.33 56954.31 88888.00 2016-12-09 05:16:19.407 344 11308.77 15.46 56954.36 88888.00 2016-12-09 05:16:19.907 344 11308.76 15.76 56954.47 88888.00 2016-12-09 05:16:20.407 344 11308.81 15.76 56954.55 88888.00 2016-12-09 05:16:20.907 344 11308.87 15.16 56954.59 88888.00 2016-12-09 05:16:21.407 344 11308.87 15.23 56954.66 88888.00 2016-12-09 05:16:21.907 344 11308.88 15.74 56954.77 88888.00 2016-12-09 05:16:22.407 344 11308.97 15.46 56954.85 88888.00 2016-12-09 05:16:22.907 344 11308.95 15.16 56954.89 88888.00 2016-12-09 05:16:23.407 344 11308.99 14.95 56954.92 88888.00 2016-12-09 05:16:23.907 344 11309.04 14.78 56955.00 88888.00 2016-12-09 05:16:24.407 344 11309.01 14.76 56955.10 88888.00 2016-12-09 05:16:24.907 344 11308.98 14.79 56955.23 88888.00 2016-12-09 05:16:25.407 344 11308.98 14.78 56955.28 88888.00 2016-12-09 05:16:25.907 344 11308.99 14.76 56955.32 88888.00 2016-12-09 05:16:26.407 344 11309.04 14.99 56955.43 88888.00 2016-12-09 05:16:26.907 344 11309.01 15.69 56955.51 88888.00 2016-12-09 05:16:27.407 344 11308.90 15.86 56955.57 88888.00 2016-12-09 05:16:27.907 344 11308.84 15.90 56955.64 88888.00 2016-12-09 05:16:28.407 344 11308.86 15.93 56955.75 88888.00 2016-12-09 05:16:28.907 344 11308.83 15.85 56955.82 88888.00 2016-12-09 05:16:29.407 344 11308.79 15.84 56955.90 88888.00 2016-12-09 05:16:29.907 344 11308.73 15.78 56956.00 88888.00 2016-12-09 05:16:30.407 344 11308.70 15.12 56956.07 88888.00 2016-12-09 05:16:30.907 344 11308.67 14.83 56956.18 88888.00 2016-12-09 05:16:31.407 344 11308.67 14.82 56956.24 88888.00 2016-12-09 05:16:31.907 344 11308.65 14.81 56956.31 88888.00 2016-12-09 05:16:32.407 344 11308.59 14.81 56956.35 88888.00 2016-12-09 05:16:32.907 344 11308.53 14.76 56956.45 88888.00 2016-12-09 05:16:33.407 344 11308.57 14.74 56956.49 88888.00 2016-12-09 05:16:33.907 344 11308.59 14.70 56956.57 88888.00 2016-12-09 05:16:34.407 344 11308.54 14.71 56956.65 88888.00 2016-12-09 05:16:34.907 344 11308.50 14.71 56956.71 88888.00 2016-12-09 05:16:35.407 344 11308.49 14.87 56956.77 88888.00 2016-12-09 05:16:35.907 344 11308.46 15.23 56956.83 88888.00 2016-12-09 05:16:36.407 344 11308.44 15.11 56956.83 88888.00 2016-12-09 05:16:36.907 344 11308.46 14.99 56956.89 88888.00 2016-12-09 05:16:37.407 344 11308.40 15.11 56956.94 88888.00 2016-12-09 05:16:37.907 344 11308.40 15.15 56956.97 88888.00 2016-12-09 05:16:38.407 344 11308.43 14.82 56957.03 88888.00 2016-12-09 05:16:38.907 344 11308.39 14.68 56957.10 88888.00 2016-12-09 05:16:39.407 344 11308.39 14.84 56957.20 88888.00 2016-12-09 05:16:39.907 344 11308.43 15.31 56957.21 88888.00 2016-12-09 05:16:40.407 344 11308.39 15.38 56957.24 88888.00 2016-12-09 05:16:40.907 344 11308.36 15.43 56957.26 88888.00 2016-12-09 05:16:41.407 344 11308.39 15.44 56957.34 88888.00 2016-12-09 05:16:41.907 344 11308.40 15.39 56957.37 88888.00 2016-12-09 05:16:42.407 344 11308.35 15.35 56957.43 88888.00 2016-12-09 05:16:42.907 344 11308.39 14.91 56957.47 88888.00 2016-12-09 05:16:43.407 344 11308.40 14.76 56957.47 88888.00 2016-12-09 05:16:43.907 344 11308.35 14.78 56957.47 88888.00 2016-12-09 05:16:44.407 344 11308.35 15.16 56957.49 88888.00 2016-12-09 05:16:44.907 344 11308.43 15.60 56957.53 88888.00 2016-12-09 05:16:45.407 344 11308.38 15.67 56957.55 88888.00 2016-12-09 05:16:45.907 344 11308.38 15.04 56957.61 88888.00 2016-12-09 05:16:46.407 344 11308.42 14.78 56957.68 88888.00 2016-12-09 05:16:46.907 344 11308.42 14.68 56957.78 88888.00 2016-12-09 05:16:47.407 344 11308.35 14.71 56957.81 88888.00 2016-12-09 05:16:47.907 344 11308.42 14.75 56957.82 88888.00 2016-12-09 05:16:48.407 344 11308.38 14.79 56957.84 88888.00 2016-12-09 05:16:48.907 344 11308.37 14.94 56957.86 88888.00 2016-12-09 05:16:49.407 344 11308.40 15.09 56957.91 88888.00 2016-12-09 05:16:49.907 344 11308.40 15.19 56957.93 88888.00 2016-12-09 05:16:50.407 344 11308.36 15.32 56957.97 88888.00 2016-12-09 05:16:50.907 344 11308.35 15.35 56958.03 88888.00 2016-12-09 05:16:51.407 344 11308.38 15.33 56958.08 88888.00 2016-12-09 05:16:51.907 344 11308.33 15.30 56958.16 88888.00 2016-12-09 05:16:52.407 344 11308.32 15.02 56958.24 88888.00 2016-12-09 05:16:52.907 344 11308.37 15.12 56958.29 88888.00 2016-12-09 05:16:53.407 344 11308.35 15.33 56958.30 88888.00 2016-12-09 05:16:53.907 344 11308.26 15.05 56958.37 88888.00 2016-12-09 05:16:54.407 344 11308.29 14.72 56958.44 88888.00 2016-12-09 05:16:54.907 344 11308.28 14.67 56958.51 88888.00 2016-12-09 05:16:55.407 344 11308.19 14.67 56958.58 88888.00 2016-12-09 05:16:55.907 344 11308.15 14.69 56958.68 88888.00 2016-12-09 05:16:56.407 344 11308.15 14.67 56958.71 88888.00 2016-12-09 05:16:56.907 344 11308.07 14.65 56958.74 88888.00 2016-12-09 05:16:57.407 344 11308.04 14.65 56958.79 88888.00 2016-12-09 05:16:57.907 344 11308.00 14.64 56958.82 88888.00 2016-12-09 05:16:58.407 344 11307.91 14.56 56958.91 88888.00 2016-12-09 05:16:58.907 344 11307.87 14.60 56959.04 88888.00 2016-12-09 05:16:59.407 344 11307.83 14.58 56959.09 88888.00 2016-12-09 05:16:59.907 344 11307.73 14.54 56959.16 88888.00 2016-12-09 05:17:00.407 344 11307.67 14.57 56959.29 88888.00 2016-12-09 05:17:00.907 344 11307.68 14.89 56959.41 88888.00 2016-12-09 05:17:01.407 344 11307.63 14.89 56959.45 88888.00 2016-12-09 05:17:01.907 344 11307.56 14.67 56959.54 88888.00 2016-12-09 05:17:02.407 344 11307.52 14.89 56959.61 88888.00 2016-12-09 05:17:02.907 344 11307.49 14.58 56959.71 88888.00 2016-12-09 05:17:03.407 344 11307.35 14.43 56959.80 88888.00 2016-12-09 05:17:03.907 344 11307.35 14.42 56959.84 88888.00 2016-12-09 05:17:04.407 344 11307.35 14.55 56959.90 88888.00 2016-12-09 05:17:04.907 344 11307.26 15.15 56959.93 88888.00 2016-12-09 05:17:05.407 344 11307.18 14.77 56960.03 88888.00 2016-12-09 05:17:05.907 344 11307.19 14.41 56960.07 88888.00 2016-12-09 05:17:06.407 344 11307.13 14.33 56960.12 88888.00 2016-12-09 05:17:06.907 344 11307.04 14.33 56960.19 88888.00 2016-12-09 05:17:07.407 344 11307.03 14.33 56960.26 88888.00 2016-12-09 05:17:07.907 344 11306.94 14.49 56960.31 88888.00 2016-12-09 05:17:08.407 344 11306.87 14.71 56960.39 88888.00 2016-12-09 05:17:08.907 344 11306.90 14.51 56960.44 88888.00 2016-12-09 05:17:09.407 344 11306.84 14.83 56960.47 88888.00 2016-12-09 05:17:09.907 344 11306.79 15.06 56960.52 88888.00 2016-12-09 05:17:10.407 344 11306.73 14.83 56960.62 88888.00 2016-12-09 05:17:10.907 344 11306.71 14.81 56960.65 88888.00 2016-12-09 05:17:11.407 344 11306.63 14.77 56960.70 88888.00 2016-12-09 05:17:11.907 344 11306.61 14.72 56960.77 88888.00 2016-12-09 05:17:12.407 344 11306.64 14.68 56960.87 88888.00 2016-12-09 05:17:12.907 344 11306.61 14.67 56960.96 88888.00 2016-12-09 05:17:13.407 344 11306.55 14.65 56961.03 88888.00 2016-12-09 05:17:13.907 344 11306.56 14.70 56961.09 88888.00 2016-12-09 05:17:14.407 344 11306.56 14.65 56961.09 88888.00 2016-12-09 05:17:14.907 344 11306.48 14.63 56961.10 88888.00 2016-12-09 05:17:15.407 344 11306.47 14.67 56961.14 88888.00 2016-12-09 05:17:15.907 344 11306.43 14.40 56961.21 88888.00 2016-12-09 05:17:16.407 344 11306.34 14.15 56961.25 88888.00 2016-12-09 05:17:16.907 344 11306.36 14.10 56961.31 88888.00 2016-12-09 05:17:17.407 344 11306.38 14.09 56961.34 88888.00 2016-12-09 05:17:17.907 344 11306.35 14.09 56961.35 88888.00 2016-12-09 05:17:18.407 344 11306.36 14.07 56961.41 88888.00 2016-12-09 05:17:18.907 344 11306.41 14.06 56961.41 88888.00 2016-12-09 05:17:19.407 344 11306.40 14.02 56961.41 88888.00 2016-12-09 05:17:19.907 344 11306.40 14.07 56961.46 88888.00 2016-12-09 05:17:20.407 344 11306.44 14.19 56961.50 88888.00 2016-12-09 05:17:20.907 344 11306.44 14.17 56961.48 88888.00 2016-12-09 05:17:21.407 344 11306.44 14.16 56961.52 88888.00 2016-12-09 05:17:21.907 344 11306.51 14.15 56961.54 88888.00 2016-12-09 05:17:22.407 344 11306.59 14.11 56961.50 88888.00 2016-12-09 05:17:22.907 344 11306.64 14.30 56961.50 88888.00 2016-12-09 05:17:23.407 344 11306.65 14.48 56961.50 88888.00 2016-12-09 05:17:23.907 344 11306.66 14.54 56961.44 88888.00 2016-12-09 05:17:24.407 344 11306.63 14.51 56961.51 88888.00 2016-12-09 05:17:24.907 344 11306.68 14.50 56961.53 88888.00 2016-12-09 05:17:25.407 344 11306.76 14.49 56961.57 88888.00 2016-12-09 05:17:25.907 344 11306.76 14.51 56961.53 88888.00 2016-12-09 05:17:26.407 344 11306.78 14.51 56961.53 88888.00 2016-12-09 05:17:26.907 344 11306.82 14.55 56961.57 88888.00 2016-12-09 05:17:27.407 344 11306.80 14.54 56961.57 88888.00 2016-12-09 05:17:27.907 344 11306.78 14.95 56961.60 88888.00 2016-12-09 05:17:28.407 344 11306.79 14.99 56961.63 88888.00 2016-12-09 05:17:28.907 344 11306.83 14.33 56961.65 88888.00 2016-12-09 05:17:29.407 344 11306.76 14.14 56961.71 88888.00 2016-12-09 05:17:29.907 344 11306.70 14.11 56961.77 88888.00 2016-12-09 05:17:30.407 344 11306.71 14.07 56961.83 88888.00 2016-12-09 05:17:30.907 344 11306.66 14.08 56961.86 88888.00 2016-12-09 05:17:31.407 344 11306.64 14.06 56961.86 88888.00 2016-12-09 05:17:31.907 344 11306.66 14.02 56961.95 88888.00 2016-12-09 05:17:32.407 344 11306.61 13.99 56961.97 88888.00 2016-12-09 05:17:32.907 344 11306.56 14.00 56962.01 88888.00 2016-12-09 05:17:33.407 344 11306.59 14.01 56962.06 88888.00 2016-12-09 05:17:33.907 344 11306.56 13.99 56962.05 88888.00 2016-12-09 05:17:34.407 344 11306.48 13.97 56962.09 88888.00 2016-12-09 05:17:34.907 344 11306.54 13.97 56962.08 88888.00 2016-12-09 05:17:35.407 344 11306.55 13.99 56962.04 88888.00 2016-12-09 05:17:35.907 344 11306.49 14.02 56962.04 88888.00 2016-12-09 05:17:36.407 344 11306.52 14.06 56962.04 88888.00 2016-12-09 05:17:36.907 344 11306.59 14.03 56962.11 88888.00 2016-12-09 05:17:37.407 344 11306.52 14.03 56962.11 88888.00 2016-12-09 05:17:37.907 344 11306.55 14.03 56962.11 88888.00 2016-12-09 05:17:38.407 344 11306.63 14.00 56962.08 88888.00 2016-12-09 05:17:38.907 344 11306.57 13.97 56962.05 88888.00 2016-12-09 05:17:39.407 344 11306.61 13.96 56962.03 88888.00 2016-12-09 05:17:39.907 344 11306.68 14.02 56961.97 88888.00 2016-12-09 05:17:40.407 344 11306.70 14.27 56961.95 88888.00 2016-12-09 05:17:40.907 344 11306.68 14.41 56961.95 88888.00 2016-12-09 05:17:41.407 344 11306.71 14.09 56961.92 88888.00 2016-12-09 05:17:41.907 344 11306.75 14.02 56961.91 88888.00 2016-12-09 05:17:42.407 344 11306.71 14.03 56961.85 88888.00 2016-12-09 05:17:42.907 344 11306.79 14.02 56961.80 88888.00 2016-12-09 05:17:43.407 344 11306.86 14.03 56961.83 88888.00 2016-12-09 05:17:43.907 344 11306.82 14.02 56961.84 88888.00 2016-12-09 05:17:44.407 344 11306.83 14.02 56961.83 88888.00 2016-12-09 05:17:44.907 344 11306.86 14.02 56961.84 88888.00 2016-12-09 05:17:45.407 344 11306.89 14.02 56961.84 88888.00 2016-12-09 05:17:45.907 344 11306.86 14.07 56961.84 88888.00 2016-12-09 05:17:46.408 344 11306.92 14.04 56961.85 88888.00 2016-12-09 05:17:46.908 344 11306.90 14.08 56961.83 88888.00 2016-12-09 05:17:47.408 344 11306.97 14.28 56961.76 88888.00 2016-12-09 05:17:47.908 344 11306.99 14.49 56961.70 88888.00 2016-12-09 05:17:48.408 344 11307.03 14.62 56961.66 88888.00 2016-12-09 05:17:48.908 344 11307.04 14.68 56961.64 88888.00 2016-12-09 05:17:49.408 344 11307.12 14.67 56961.63 88888.00 2016-12-09 05:17:49.908 344 11307.21 14.51 56961.61 88888.00 2016-12-09 05:17:50.408 344 11307.25 14.30 56961.57 88888.00 2016-12-09 05:17:50.908 344 11307.28 14.34 56961.54 88888.00 2016-12-09 05:17:51.408 344 11307.34 14.40 56961.55 88888.00 2016-12-09 05:17:51.908 344 11307.34 14.33 56961.51 88888.00 2016-12-09 05:17:52.408 344 11307.42 14.29 56961.40 88888.00 2016-12-09 05:17:52.908 344 11307.51 14.29 56961.34 88888.00 2016-12-09 05:17:53.408 344 11307.54 14.29 56961.31 88888.00 2016-12-09 05:17:53.908 344 11307.59 14.30 56961.28 88888.00 2016-12-09 05:17:54.408 344 11307.69 14.30 56961.31 88888.00 2016-12-09 05:17:54.908 344 11307.75 14.33 56961.34 88888.00 2016-12-09 05:17:55.408 344 11307.81 14.30 56961.34 88888.00 2016-12-09 05:17:55.908 344 11307.91 14.38 56961.32 88888.00 2016-12-09 05:17:56.408 344 11307.96 14.40 56961.25 88888.00 2016-12-09 05:17:56.908 344 11307.95 14.37 56961.20 88888.00 2016-12-09 05:17:57.408 344 11307.96 14.37 56961.20 88888.00 2016-12-09 05:17:57.908 344 11308.09 14.38 56961.18 88888.00 2016-12-09 05:17:58.408 344 11308.09 14.40 56961.15 88888.00 2016-12-09 05:17:58.908 344 11308.10 14.43 56961.15 88888.00 2016-12-09 05:17:59.408 344 11308.17 14.43 56961.13 88888.00 2016-12-09 05:17:59.908 344 11308.15 14.42 56961.10 88888.00 2016-12-09 05:18:00.408 344 11308.15 14.42 56961.10 88888.00 2016-12-09 05:18:00.908 344 11308.18 14.48 56961.13 88888.00 2016-12-09 05:18:01.408 344 11308.14 14.43 56961.14 88888.00 2016-12-09 05:18:01.908 344 11308.10 14.48 56961.19 88888.00 2016-12-09 05:18:02.408 344 11308.09 14.47 56961.22 88888.00 2016-12-09 05:18:02.908 344 11308.09 14.45 56961.25 88888.00 2016-12-09 05:18:03.408 344 11308.09 14.94 56961.28 88888.00 2016-12-09 05:18:03.908 344 11308.09 15.46 56961.35 88888.00 2016-12-09 05:18:04.408 344 11308.08 15.52 56961.37 88888.00 2016-12-09 05:18:04.908 344 11308.05 15.55 56961.39 88888.00 2016-12-09 05:18:05.408 344 11308.05 15.56 56961.45 88888.00 2016-12-09 05:18:05.908 344 11308.16 15.58 56961.41 88888.00 2016-12-09 05:18:06.408 344 11308.15 15.62 56961.42 88888.00 2016-12-09 05:18:06.908 344 11308.16 15.36 56961.48 88888.00 2016-12-09 05:18:07.408 344 11308.25 15.37 56961.48 88888.00 2016-12-09 05:18:07.908 344 11308.30 15.22 56961.44 88888.00 2016-12-09 05:18:08.408 344 11308.25 15.17 56961.42 88888.00 2016-12-09 05:18:08.908 344 11308.35 15.36 56961.40 88888.00 2016-12-09 05:18:09.408 344 11308.44 15.26 56961.42 88888.00 2016-12-09 05:18:09.908 344 11308.49 15.24 56961.39 88888.00 2016-12-09 05:18:10.408 344 11308.58 15.24 56961.38 88888.00 2016-12-09 05:18:10.908 344 11308.70 14.96 56961.38 88888.00 2016-12-09 05:18:11.408 344 11308.73 14.92 56961.37 88888.00 2016-12-09 05:18:11.908 344 11308.86 14.94 56961.38 88888.00 2016-12-09 05:18:12.408 344 11308.99 14.98 56961.35 88888.00 2016-12-09 05:18:12.908 344 11309.05 14.99 56961.32 88888.00 2016-12-09 05:18:13.408 344 11309.09 15.04 56961.27 88888.00 2016-12-09 05:18:13.908 344 11309.22 15.01 56961.25 88888.00 2016-12-09 05:18:14.408 344 11309.29 15.03 56961.26 88888.00 2016-12-09 05:18:14.908 344 11309.37 15.06 56961.26 88888.00 2016-12-09 05:18:15.408 344 11309.50 15.12 56961.25 88888.00 2016-12-09 05:18:15.908 344 11309.56 15.18 56961.25 88888.00 2016-12-09 05:18:16.408 344 11309.55 15.18 56961.24 88888.00 2016-12-09 05:18:16.908 344 11309.60 15.16 56961.25 88888.00 2016-12-09 05:18:17.408 344 11309.68 15.22 56961.21 88888.00 2016-12-09 05:18:17.908 344 11309.71 15.25 56961.19 88888.00 2016-12-09 05:18:18.408 344 11309.74 15.29 56961.21 88888.00 2016-12-09 05:18:18.908 344 11309.86 15.32 56961.19 88888.00 2016-12-09 05:18:19.408 344 11309.92 15.38 56961.15 88888.00 2016-12-09 05:18:19.908 344 11309.95 15.39 56961.14 88888.00 2016-12-09 05:18:20.408 344 11310.00 15.71 56961.15 88888.00 2016-12-09 05:18:20.908 344 11310.02 15.67 56961.19 88888.00 2016-12-09 05:18:21.408 344 11310.02 15.44 56961.21 88888.00 2016-12-09 05:18:21.908 344 11310.11 15.40 56961.21 88888.00 2016-12-09 05:18:22.408 344 11310.15 15.37 56961.18 88888.00 2016-12-09 05:18:22.908 344 11310.17 15.39 56961.13 88888.00 2016-12-09 05:18:23.408 344 11310.26 15.44 56961.13 88888.00 2016-12-09 05:18:23.908 344 11310.29 15.45 56961.16 88888.00 2016-12-09 05:18:24.408 344 11310.27 15.47 56961.16 88888.00 2016-12-09 05:18:24.908 344 11310.30 15.50 56961.16 88888.00 2016-12-09 05:18:25.408 344 11310.38 15.53 56961.22 88888.00 2016-12-09 05:18:25.908 344 11310.40 15.59 56961.24 88888.00 2016-12-09 05:18:26.408 344 11310.39 15.58 56961.27 88888.00 2016-12-09 05:18:26.908 344 11310.50 15.53 56961.22 88888.00 2016-12-09 05:18:27.408 344 11310.48 15.55 56961.20 88888.00 2016-12-09 05:18:27.908 344 11310.51 15.57 56961.20 88888.00 2016-12-09 05:18:28.408 344 11310.60 15.60 56961.21 88888.00 2016-12-09 05:18:28.908 344 11310.66 15.70 56961.26 88888.00 2016-12-09 05:18:29.408 344 11310.64 15.70 56961.28 88888.00 2016-12-09 05:18:29.908 344 11310.67 15.74 56961.31 88888.00 2016-12-09 05:18:30.408 344 11310.75 15.77 56961.33 88888.00 2016-12-09 05:18:30.908 344 11310.74 15.76 56961.35 88888.00 2016-12-09 05:18:31.408 344 11310.76 15.77 56961.35 88888.00 2016-12-09 05:18:31.908 344 11310.81 15.76 56961.39 88888.00 2016-12-09 05:18:32.408 344 11310.83 15.78 56961.40 88888.00 2016-12-09 05:18:32.908 344 11310.83 15.83 56961.45 88888.00 2016-12-09 05:18:33.408 344 11310.93 16.25 56961.45 88888.00 2016-12-09 05:18:33.908 344 11310.92 16.48 56961.46 88888.00 2016-12-09 05:18:34.408 344 11310.90 16.00 56961.47 88888.00 2016-12-09 05:18:34.908 344 11310.93 15.89 56961.41 88888.00 2016-12-09 05:18:35.408 344 11310.90 15.86 56961.41 88888.00 2016-12-09 05:18:35.908 344 11310.86 15.92 56961.45 88888.00 2016-12-09 05:18:36.408 344 11310.92 15.91 56961.48 88888.00 2016-12-09 05:18:36.908 344 11310.97 15.90 56961.50 88888.00 2016-12-09 05:18:37.408 344 11310.97 15.90 56961.48 88888.00 2016-12-09 05:18:37.908 344 11310.94 16.06 56961.42 88888.00 2016-12-09 05:18:38.408 344 11311.03 16.07 56961.44 88888.00 2016-12-09 05:18:38.908 344 11311.00 15.94 56961.44 88888.00 2016-12-09 05:18:39.408 344 11311.00 15.92 56961.46 88888.00 2016-12-09 05:18:39.908 344 11311.06 15.93 56961.44 88888.00 2016-12-09 05:18:40.408 344 11311.06 15.97 56961.42 88888.00 2016-12-09 05:18:40.908 344 11311.00 15.99 56961.44 88888.00 2016-12-09 05:18:41.408 344 11311.04 15.99 56961.41 88888.00 2016-12-09 05:18:41.908 344 11311.08 15.99 56961.34 88888.00 2016-12-09 05:18:42.408 344 11311.07 15.99 56961.33 88888.00 2016-12-09 05:18:42.908 344 11311.07 16.00 56961.35 88888.00 2016-12-09 05:18:43.408 344 11311.16 16.03 56961.29 88888.00 2016-12-09 05:18:43.908 344 11311.15 16.04 56961.28 88888.00 2016-12-09 05:18:44.408 344 11311.13 16.04 56961.25 88888.00 2016-12-09 05:18:44.908 344 11311.21 16.06 56961.25 88888.00 2016-12-09 05:18:45.408 344 11311.22 16.08 56961.27 88888.00 2016-12-09 05:18:45.908 344 11311.22 16.06 56961.22 88888.00 2016-12-09 05:18:46.408 344 11311.27 16.04 56961.22 88888.00 2016-12-09 05:18:46.908 344 11311.25 16.07 56961.22 88888.00 2016-12-09 05:18:47.408 344 11311.25 16.12 56961.22 88888.00 2016-12-09 05:18:47.908 344 11311.32 16.27 56961.16 88888.00 2016-12-09 05:18:48.408 344 11311.32 16.59 56961.12 88888.00 2016-12-09 05:18:48.908 344 11311.29 16.55 56961.08 88888.00 2016-12-09 05:18:49.408 344 11311.36 16.55 56961.07 88888.00 2016-12-09 05:18:49.908 344 11311.42 16.54 56961.08 88888.00 2016-12-09 05:18:50.408 344 11311.41 16.57 56961.08 88888.00 2016-12-09 05:18:50.908 344 11311.42 16.47 56961.07 88888.00 2016-12-09 05:18:51.408 344 11311.51 16.28 56961.07 88888.00 2016-12-09 05:18:51.908 344 11311.48 16.23 56961.03 88888.00 2016-12-09 05:18:52.408 344 11311.50 16.25 56960.99 88888.00 2016-12-09 05:18:52.908 344 11311.52 16.24 56960.94 88888.00 2016-12-09 05:18:53.408 344 11311.54 16.27 56960.99 88888.00 2016-12-09 05:18:53.908 344 11311.57 16.27 56960.99 88888.00 2016-12-09 05:18:54.408 344 11311.65 16.31 56960.95 88888.00 2016-12-09 05:18:54.908 344 11311.66 16.33 56960.94 88888.00 2016-12-09 05:18:55.408 344 11311.63 16.34 56960.93 88888.00 2016-12-09 05:18:55.908 344 11311.68 16.33 56960.94 88888.00 2016-12-09 05:18:56.408 344 11311.75 16.30 56960.92 88888.00 2016-12-09 05:18:56.908 344 11311.75 16.33 56960.84 88888.00 2016-12-09 05:18:57.408 344 11311.76 16.38 56960.83 88888.00 2016-12-09 05:18:57.908 344 11311.75 16.46 56960.84 88888.00 2016-12-09 05:18:58.408 344 11311.71 16.73 56960.82 88888.00 2016-12-09 05:18:58.908 344 11311.69 16.88 56960.81 88888.00 2016-12-09 05:18:59.408 344 11311.75 16.85 56960.83 88888.00 2016-12-09 05:18:59.908 344 11311.75 16.79 56960.79 88888.00 2016-12-09 05:19:00.408 344 11311.70 16.74 56960.79 88888.00 2016-12-09 05:19:00.908 344 11311.75 16.72 56960.76 88888.00 2016-12-09 05:19:01.408 344 11311.75 16.72 56960.69 88888.00 2016-12-09 05:19:01.908 344 11311.71 16.74 56960.67 88888.00 2016-12-09 05:19:02.408 344 11311.75 16.69 56960.68 88888.00 2016-12-09 05:19:02.908 344 11311.76 16.48 56960.65 88888.00 2016-12-09 05:19:03.408 344 11311.75 16.37 56960.65 88888.00 2016-12-09 05:19:03.908 344 11311.84 16.37 56960.63 88888.00 2016-12-09 05:19:04.408 344 11311.89 16.39 56960.60 88888.00 2016-12-09 05:19:04.908 344 11311.87 16.44 56960.58 88888.00 2016-12-09 05:19:05.408 344 11311.89 16.45 56960.54 88888.00 2016-12-09 05:19:05.908 344 11311.97 16.47 56960.49 88888.00 2016-12-09 05:19:06.408 344 11312.00 16.53 56960.44 88888.00 2016-12-09 05:19:06.908 344 11311.99 16.44 56960.39 88888.00 2016-12-09 05:19:07.408 344 11312.06 16.41 56960.32 88888.00 2016-12-09 05:19:07.908 344 11312.13 16.46 56960.28 88888.00 2016-12-09 05:19:08.408 344 11312.18 16.65 56960.24 88888.00 2016-12-09 05:19:08.908 344 11312.26 16.52 56960.18 88888.00 2016-12-09 05:19:09.408 344 11312.32 16.54 56960.17 88888.00 2016-12-09 05:19:09.908 344 11312.31 17.00 56960.07 88888.00 2016-12-09 05:19:10.408 344 11312.33 16.79 56960.00 88888.00 2016-12-09 05:19:10.908 344 11312.45 16.53 56959.93 88888.00 2016-12-09 05:19:11.408 344 11312.53 16.53 56959.93 88888.00 2016-12-09 05:19:11.908 344 11312.59 16.54 56959.92 88888.00 2016-12-09 05:19:12.408 344 11312.69 16.60 56959.84 88888.00 2016-12-09 05:19:12.908 344 11312.78 16.86 56959.77 88888.00 2016-12-09 05:19:13.408 344 11312.83 17.01 56959.72 88888.00 2016-12-09 05:19:13.908 344 11312.89 17.12 56959.68 88888.00 2016-12-09 05:19:14.408 344 11312.93 17.10 56959.65 88888.00 2016-12-09 05:19:14.908 344 11312.96 17.13 56959.62 88888.00 2016-12-09 05:19:15.408 344 11313.02 17.16 56959.61 88888.00 2016-12-09 05:19:15.908 344 11313.07 17.08 56959.61 88888.00 2016-12-09 05:19:16.408 344 11313.10 16.82 56959.62 88888.00 2016-12-09 05:19:16.908 344 11313.11 16.65 56959.58 88888.00 2016-12-09 05:19:17.408 344 11313.16 16.67 56959.54 88888.00 2016-12-09 05:19:17.908 344 11313.14 16.67 56959.53 88888.00 2016-12-09 05:19:18.408 344 11313.17 16.66 56959.53 88888.00 2016-12-09 05:19:18.908 344 11313.19 16.67 56959.54 88888.00 2016-12-09 05:19:19.408 344 11313.19 16.61 56959.51 88888.00 2016-12-09 05:19:19.908 344 11313.17 16.60 56959.45 88888.00 2016-12-09 05:19:20.408 344 11313.21 16.64 56959.46 88888.00 2016-12-09 05:19:20.908 344 11313.22 16.60 56959.49 88888.00 2016-12-09 05:19:21.408 344 11313.17 16.62 56959.53 88888.00 2016-12-09 05:19:21.908 344 11313.21 16.64 56959.47 88888.00 2016-12-09 05:19:22.408 344 11313.15 16.60 56959.43 88888.00 2016-12-09 05:19:22.908 344 11313.08 16.80 56959.49 88888.00 2016-12-09 05:19:23.408 344 11313.07 17.35 56959.45 88888.00 2016-12-09 05:19:23.908 344 11313.04 17.47 56959.41 88888.00 2016-12-09 05:19:24.408 344 11313.02 17.57 56959.42 88888.00 2016-12-09 05:19:24.908 344 11313.00 17.54 56959.35 88888.00 2016-12-09 05:19:25.408 344 11313.00 17.48 56959.32 88888.00 2016-12-09 05:19:25.908 344 11312.96 17.48 56959.28 88888.00 2016-12-09 05:19:26.408 344 11312.97 17.26 56959.21 88888.00 2016-12-09 05:19:26.908 344 11312.97 17.32 56959.20 88888.00 2016-12-09 05:19:27.408 344 11313.00 17.42 56959.21 88888.00 2016-12-09 05:19:27.908 344 11312.95 17.40 56959.17 88888.00 2016-12-09 05:19:28.408 344 11312.94 16.93 56959.14 88888.00 2016-12-09 05:19:28.908 344 11312.94 16.44 56959.08 88888.00 2016-12-09 05:19:29.408 344 11312.94 16.34 56959.02 88888.00 2016-12-09 05:19:29.908 344 11312.93 16.67 56958.98 88888.00 2016-12-09 05:19:30.408 344 11313.00 16.65 56958.94 88888.00 2016-12-09 05:19:30.908 344 11313.01 17.02 56958.90 88888.00 2016-12-09 05:19:31.408 344 11312.98 17.26 56958.84 88888.00 2016-12-09 05:19:31.908 344 11313.10 16.64 56958.81 88888.00 2016-12-09 05:19:32.408 344 11313.15 16.28 56958.78 88888.00 2016-12-09 05:19:32.908 344 11313.11 16.32 56958.77 88888.00 2016-12-09 05:19:33.408 344 11313.19 16.23 56958.74 88888.00 2016-12-09 05:19:33.908 344 11313.24 16.19 56958.66 88888.00 2016-12-09 05:19:34.408 344 11313.26 16.21 56958.62 88888.00 2016-12-09 05:19:34.908 344 11313.26 16.21 56958.62 88888.00 2016-12-09 05:19:35.408 344 11313.38 16.20 56958.55 88888.00 2016-12-09 05:19:35.908 344 11313.39 16.19 56958.50 88888.00 2016-12-09 05:19:36.408 344 11313.45 16.19 56958.50 88888.00 2016-12-09 05:19:36.908 344 11313.56 16.23 56958.46 88888.00 2016-12-09 05:19:37.408 344 11313.54 16.21 56958.49 88888.00 2016-12-09 05:19:37.908 344 11313.52 16.24 56958.43 88888.00 2016-12-09 05:19:38.408 344 11313.57 16.27 56958.42 88888.00 2016-12-09 05:19:38.908 344 11313.64 16.25 56958.40 88888.00 2016-12-09 05:19:39.408 344 11313.67 16.27 56958.39 88888.00 2016-12-09 05:19:39.908 344 11313.71 16.28 56958.40 88888.00 2016-12-09 05:19:40.408 344 11313.78 16.28 56958.36 88888.00 2016-12-09 05:19:40.908 344 11313.81 16.30 56958.34 88888.00 2016-12-09 05:19:41.408 344 11313.79 16.30 56958.38 88888.00 2016-12-09 05:19:41.908 344 11313.85 16.28 56958.40 88888.00 2016-12-09 05:19:42.408 344 11313.86 16.27 56958.40 88888.00 2016-12-09 05:19:42.908 344 11313.85 16.35 56958.42 88888.00 2016-12-09 05:19:43.408 344 11313.81 16.42 56958.48 88888.00 2016-12-09 05:19:43.908 344 11313.80 16.65 56958.45 88888.00 2016-12-09 05:19:44.408 344 11313.74 16.87 56958.44 88888.00 2016-12-09 05:19:44.908 344 11313.79 16.85 56958.50 88888.00 2016-12-09 05:19:45.408 344 11313.75 16.46 56958.52 88888.00 2016-12-09 05:19:45.908 344 11313.72 16.20 56958.56 88888.00 2016-12-09 05:19:46.408 344 11313.77 16.20 56958.56 88888.00 2016-12-09 05:19:46.908 344 11313.73 16.23 56958.58 88888.00 2016-12-09 05:19:47.408 344 11313.60 16.21 56958.61 88888.00 2016-12-09 05:19:47.908 344 11313.58 16.12 56958.64 88888.00 2016-12-09 05:19:48.408 344 11313.63 16.14 56958.68 88888.00 2016-12-09 05:19:48.908 344 11313.56 16.18 56958.66 88888.00 2016-12-09 05:19:49.408 344 11313.50 16.31 56958.64 88888.00 2016-12-09 05:19:49.908 344 11313.51 16.62 56958.68 88888.00 2016-12-09 05:19:50.408 344 11313.47 16.55 56958.69 88888.00 2016-12-09 05:19:50.908 344 11313.42 16.67 56958.74 88888.00 2016-12-09 05:19:51.408 344 11313.40 16.53 56958.77 88888.00 2016-12-09 05:19:51.908 344 11313.40 16.12 56958.75 88888.00 2016-12-09 05:19:52.408 344 11313.37 16.05 56958.76 88888.00 2016-12-09 05:19:52.908 344 11313.39 16.04 56958.79 88888.00 2016-12-09 05:19:53.408 344 11313.42 16.06 56958.81 88888.00 2016-12-09 05:19:53.908 344 11313.33 16.01 56958.79 88888.00 2016-12-09 05:19:54.408 344 11313.29 16.03 56958.79 88888.00 2016-12-09 05:19:54.908 344 11313.31 15.98 56958.82 88888.00 2016-12-09 05:19:55.408 344 11313.29 15.99 56958.87 88888.00 2016-12-09 05:19:55.908 344 11313.26 16.04 56958.87 88888.00 2016-12-09 05:19:56.408 344 11313.38 16.06 56958.87 88888.00 2016-12-09 05:19:56.908 344 11313.38 16.04 56958.89 88888.00 2016-12-09 05:19:57.408 344 11313.36 16.01 56958.90 88888.00 2016-12-09 05:19:57.908 344 11313.42 16.01 56958.93 88888.00 2016-12-09 05:19:58.408 344 11313.45 15.99 56958.88 88888.00 2016-12-09 05:19:58.908 344 11313.46 16.00 56958.85 88888.00 2016-12-09 05:19:59.408 344 11313.50 16.04 56958.87 88888.00 2016-12-09 05:19:59.908 344 11313.57 16.05 56958.89 88888.00 2016-12-09 05:20:00.408 344 11313.58 16.03 56958.89 88888.00 2016-12-09 05:20:00.908 344 11313.57 15.98 56958.84 88888.00 2016-12-09 05:20:01.408 344 11313.58 16.33 56958.85 88888.00 2016-12-09 05:20:01.908 344 11313.61 16.14 56958.83 88888.00 2016-12-09 05:20:02.408 344 11313.58 15.93 56958.90 88888.00 2016-12-09 05:20:02.908 344 11313.64 16.33 56958.93 88888.00 2016-12-09 05:20:03.408 344 11313.61 16.34 56958.95 88888.00 2016-12-09 05:20:03.908 344 11313.60 15.98 56959.02 88888.00 2016-12-09 05:20:04.408 344 11313.60 15.90 56959.04 88888.00 2016-12-09 05:20:04.908 344 11313.58 15.87 56959.04 88888.00 2016-12-09 05:20:05.408 344 11313.57 15.84 56959.02 88888.00 2016-12-09 05:20:05.908 344 11313.57 15.87 56959.08 88888.00 2016-12-09 05:20:06.408 344 11313.58 15.85 56959.13 88888.00 2016-12-09 05:20:06.908 344 11313.54 15.78 56959.15 88888.00 2016-12-09 05:20:07.408 344 11313.50 15.76 56959.14 88888.00 2016-12-09 05:20:07.908 344 11313.56 15.79 56959.14 88888.00 2016-12-09 05:20:08.408 344 11313.53 16.04 56959.16 88888.00 2016-12-09 05:20:08.908 344 11313.52 16.07 56959.16 88888.00 2016-12-09 05:20:09.408 344 11313.59 15.92 56959.20 88888.00 2016-12-09 05:20:09.908 344 11313.57 15.90 56959.21 88888.00 2016-12-09 05:20:10.408 344 11313.57 16.05 56959.22 88888.00 2016-12-09 05:20:10.908 344 11313.56 15.98 56959.19 88888.00 2016-12-09 05:20:11.409 344 11313.57 15.92 56959.19 88888.00 2016-12-09 05:20:11.909 344 11313.54 16.39 56959.16 88888.00 2016-12-09 05:20:12.409 344 11313.57 16.44 56959.17 88888.00 2016-12-09 05:20:12.909 344 11313.64 16.27 56959.15 88888.00 2016-12-09 05:20:13.409 344 11313.58 16.32 56959.11 88888.00 2016-12-09 05:20:13.909 344 11313.64 16.40 56959.09 88888.00 2016-12-09 05:20:14.409 344 11313.73 16.52 56959.13 88888.00 2016-12-09 05:20:14.909 344 11313.74 16.78 56959.13 88888.00 2016-12-09 05:20:15.409 344 11313.77 16.79 56959.14 88888.00 2016-12-09 05:20:15.909 344 11313.87 16.57 56959.17 88888.00 2016-12-09 05:20:16.409 344 11313.95 16.58 56959.13 88888.00 2016-12-09 05:20:16.909 344 11313.92 16.95 56959.11 88888.00 2016-12-09 05:20:17.409 344 11314.01 16.79 56959.10 88888.00 2016-12-09 05:20:17.909 344 11314.13 16.35 56959.08 88888.00 2016-12-09 05:20:18.409 344 11314.14 16.28 56959.07 88888.00 2016-12-09 05:20:18.909 344 11314.22 16.31 56959.03 88888.00 2016-12-09 05:20:19.409 344 11314.25 16.51 56959.07 88888.00 2016-12-09 05:20:19.909 344 11314.25 16.76 56959.11 88888.00 2016-12-09 05:20:20.409 344 11314.30 16.34 56959.11 88888.00 2016-12-09 05:20:20.909 344 11314.40 16.65 56959.09 88888.00 2016-12-09 05:20:21.409 344 11314.41 17.07 56959.11 88888.00 2016-12-09 05:20:21.909 344 11314.44 16.68 56959.15 88888.00 2016-12-09 05:20:22.409 344 11314.50 16.19 56959.17 88888.00 2016-12-09 05:20:22.909 344 11314.55 16.14 56959.15 88888.00 2016-12-09 05:20:23.409 344 11314.51 16.20 56959.17 88888.00 2016-12-09 05:20:23.909 344 11314.57 16.18 56959.22 88888.00 2016-12-09 05:20:24.409 344 11314.62 16.21 56959.23 88888.00 2016-12-09 05:20:24.909 344 11314.60 16.48 56959.20 88888.00 2016-12-09 05:20:25.409 344 11314.63 16.46 56959.19 88888.00 2016-12-09 05:20:25.909 344 11314.68 16.28 56959.17 88888.00 2016-12-09 05:20:26.409 344 11314.63 16.23 56959.17 88888.00 2016-12-09 05:20:26.909 344 11314.65 16.24 56959.13 88888.00 2016-12-09 05:20:27.409 344 11314.77 16.26 56959.13 88888.00 2016-12-09 05:20:27.909 344 11314.81 16.28 56959.09 88888.00 2016-12-09 05:20:28.409 344 11314.79 16.24 56959.04 88888.00 2016-12-09 05:20:28.909 344 11314.85 16.59 56959.00 88888.00 2016-12-09 05:20:29.409 344 11314.89 17.19 56959.00 88888.00 2016-12-09 05:20:29.909 344 11314.88 17.33 56958.98 88888.00 2016-12-09 05:20:30.409 344 11314.96 17.26 56958.97 88888.00 2016-12-09 05:20:30.909 344 11315.04 16.69 56958.90 88888.00 2016-12-09 05:20:31.409 344 11315.06 16.76 56958.85 88888.00 2016-12-09 05:20:31.909 344 11315.13 16.53 56958.85 88888.00 2016-12-09 05:20:32.409 344 11315.21 16.35 56958.83 88888.00 2016-12-09 05:20:32.909 344 11315.16 16.37 56958.85 88888.00 2016-12-09 05:20:33.409 344 11315.23 16.38 56958.84 88888.00 2016-12-09 05:20:33.909 344 11315.35 16.39 56958.77 88888.00 2016-12-09 05:20:34.409 344 11315.38 16.37 56958.77 88888.00 2016-12-09 05:20:34.909 344 11315.38 16.38 56958.75 88888.00 2016-12-09 05:20:35.409 344 11315.48 16.53 56958.71 88888.00 2016-12-09 05:20:35.909 344 11315.64 16.86 56958.71 88888.00 2016-12-09 05:20:36.409 344 11315.65 16.87 56958.66 88888.00 2016-12-09 05:20:36.909 344 11315.73 16.91 56958.61 88888.00 2016-12-09 05:20:37.409 344 11315.83 16.94 56958.56 88888.00 2016-12-09 05:20:37.909 344 11315.82 16.95 56958.55 88888.00 2016-12-09 05:20:38.409 344 11315.87 16.76 56958.52 88888.00 2016-12-09 05:20:38.909 344 11315.99 16.67 56958.50 88888.00 2016-12-09 05:20:39.409 344 11316.03 16.87 56958.46 88888.00 2016-12-09 05:20:39.909 344 11316.06 17.07 56958.40 88888.00 2016-12-09 05:20:40.409 344 11316.15 16.88 56958.38 88888.00 2016-12-09 05:20:40.909 344 11316.27 16.78 56958.36 88888.00 2016-12-09 05:20:41.409 344 11316.29 16.74 56958.33 88888.00 2016-12-09 05:20:41.909 344 11316.36 16.74 56958.29 88888.00 2016-12-09 05:20:42.409 344 11316.49 16.83 56958.19 88888.00 2016-12-09 05:20:42.909 344 11316.53 17.49 56958.18 88888.00 2016-12-09 05:20:43.409 344 11316.59 17.60 56958.13 88888.00 2016-12-09 05:20:43.909 344 11316.71 17.03 56958.08 88888.00 2016-12-09 05:20:44.409 344 11316.76 16.80 56958.03 88888.00 2016-12-09 05:20:44.909 344 11316.81 16.88 56958.03 88888.00 2016-12-09 05:20:45.409 344 11316.88 16.93 56958.00 88888.00 2016-12-09 05:20:45.909 344 11316.93 16.88 56958.00 88888.00 2016-12-09 05:20:46.409 344 11317.01 16.83 56957.98 88888.00 2016-12-09 05:20:46.909 344 11317.13 17.01 56957.91 88888.00 2016-12-09 05:20:47.409 344 11317.17 16.96 56957.84 88888.00 2016-12-09 05:20:47.909 344 11317.21 16.95 56957.79 88888.00 2016-12-09 05:20:48.409 344 11317.31 17.00 56957.79 88888.00 2016-12-09 05:20:48.909 344 11317.42 16.93 56957.72 88888.00 2016-12-09 05:20:49.409 344 11317.41 16.91 56957.66 88888.00 2016-12-09 05:20:49.909 344 11317.46 17.02 56957.67 88888.00 2016-12-09 05:20:50.409 344 11317.54 17.44 56957.63 88888.00 2016-12-09 05:20:50.909 344 11317.55 17.09 56957.57 88888.00 2016-12-09 05:20:51.409 344 11317.59 17.00 56957.55 88888.00 2016-12-09 05:20:51.909 344 11317.63 17.00 56957.55 88888.00 2016-12-09 05:20:52.409 344 11317.67 17.01 56957.54 88888.00 2016-12-09 05:20:52.909 344 11317.70 17.03 56957.56 88888.00 2016-12-09 05:20:53.409 344 11317.77 17.02 56957.52 88888.00 2016-12-09 05:20:53.909 344 11317.84 17.00 56957.43 88888.00 2016-12-09 05:20:54.409 344 11317.87 16.99 56957.43 88888.00 2016-12-09 05:20:54.909 344 11317.97 17.01 56957.47 88888.00 2016-12-09 05:20:55.409 344 11318.04 17.09 56957.53 88888.00 2016-12-09 05:20:55.909 344 11318.05 17.39 56957.55 88888.00 2016-12-09 05:20:56.409 344 11318.12 17.62 56957.52 88888.00 2016-12-09 05:20:56.909 344 11318.18 17.98 56957.48 88888.00 2016-12-09 05:20:57.409 344 11318.16 18.09 56957.47 88888.00 2016-12-09 05:20:57.909 344 11318.16 17.76 56957.44 88888.00 2016-12-09 05:20:58.409 344 11318.26 17.34 56957.44 88888.00 2016-12-09 05:20:58.909 344 11318.30 17.40 56957.49 88888.00 2016-12-09 05:20:59.409 344 11318.35 17.56 56957.46 88888.00 2016-12-09 05:20:59.909 344 11318.43 17.62 56957.39 88888.00 2016-12-09 05:21:00.409 344 11318.50 18.05 56957.40 88888.00 2016-12-09 05:21:00.909 344 11318.50 18.25 56957.44 88888.00 2016-12-09 05:21:01.409 344 11318.52 18.29 56957.44 88888.00 2016-12-09 05:21:01.909 344 11318.57 18.26 56957.43 88888.00 2016-12-09 05:21:02.409 344 11318.60 18.22 56957.47 88888.00 2016-12-09 05:21:02.909 344 11318.60 18.14 56957.46 88888.00 2016-12-09 05:21:03.409 344 11318.71 18.03 56957.50 88888.00 2016-12-09 05:21:03.909 344 11318.78 17.95 56957.52 88888.00 2016-12-09 05:21:04.409 344 11318.78 17.98 56957.55 88888.00 2016-12-09 05:21:04.909 344 11318.80 18.01 56957.56 88888.00 2016-12-09 05:21:05.409 344 11318.82 18.11 56957.57 88888.00 2016-12-09 05:21:05.909 344 11318.82 18.15 56957.59 88888.00 2016-12-09 05:21:06.409 344 11318.85 18.15 56957.59 88888.00 2016-12-09 05:21:06.909 344 11318.92 18.24 56957.62 88888.00 2016-12-09 05:21:07.409 344 11318.96 18.24 56957.65 88888.00 2016-12-09 05:21:07.909 344 11318.96 18.09 56957.65 88888.00 2016-12-09 05:21:08.409 344 11318.98 18.10 56957.66 88888.00 2016-12-09 05:21:08.909 344 11319.00 18.16 56957.71 88888.00 2016-12-09 05:21:09.409 344 11319.03 18.15 56957.76 88888.00 2016-12-09 05:21:09.909 344 11319.10 18.03 56957.79 88888.00 2016-12-09 05:21:10.409 344 11319.10 17.89 56957.85 88888.00 2016-12-09 05:21:10.909 344 11319.09 17.88 56957.88 88888.00 2016-12-09 05:21:11.409 344 11319.14 18.04 56957.92 88888.00 2016-12-09 05:21:11.909 344 11319.17 18.24 56957.95 88888.00 2016-12-09 05:21:12.409 344 11319.16 18.18 56957.95 88888.00 2016-12-09 05:21:12.909 344 11319.10 18.14 56958.00 88888.00 2016-12-09 05:21:13.409 344 11319.09 18.10 56958.01 88888.00 2016-12-09 05:21:13.909 344 11319.12 18.12 56958.03 88888.00 2016-12-09 05:21:14.409 344 11319.17 18.04 56958.11 88888.00 2016-12-09 05:21:14.909 344 11319.21 18.02 56958.19 88888.00 2016-12-09 05:21:15.409 344 11319.17 18.07 56958.18 88888.00 2016-12-09 05:21:15.909 344 11319.19 17.98 56958.23 88888.00 2016-12-09 05:21:16.409 344 11319.26 17.60 56958.29 88888.00 2016-12-09 05:21:16.909 344 11319.26 17.40 56958.33 88888.00 2016-12-09 05:21:17.409 344 11319.22 17.39 56958.31 88888.00 2016-12-09 05:21:17.909 344 11319.27 17.40 56958.34 88888.00 2016-12-09 05:21:18.409 344 11319.26 17.47 56958.38 88888.00 2016-12-09 05:21:18.909 344 11319.23 17.54 56958.38 88888.00 2016-12-09 05:21:19.409 344 11319.29 17.80 56958.43 88888.00 2016-12-09 05:21:19.909 344 11319.37 17.95 56958.50 88888.00 2016-12-09 05:21:20.409 344 11319.36 17.88 56958.48 88888.00 2016-12-09 05:21:20.909 344 11319.40 17.56 56958.40 88888.00 2016-12-09 05:21:21.409 344 11319.47 17.62 56958.46 88888.00 2016-12-09 05:21:21.909 344 11319.41 17.68 56958.45 88888.00 2016-12-09 05:21:22.409 344 11319.45 17.58 56958.45 88888.00 2016-12-09 05:21:22.909 344 11319.49 17.75 56958.49 88888.00 2016-12-09 05:21:23.409 344 11319.56 18.22 56958.48 88888.00 2016-12-09 05:21:23.909 344 11319.57 18.30 56958.50 88888.00 2016-12-09 05:21:24.409 344 11319.66 18.05 56958.52 88888.00 2016-12-09 05:21:24.909 344 11319.70 17.63 56958.53 88888.00 2016-12-09 05:21:25.409 344 11319.71 17.53 56958.51 88888.00 2016-12-09 05:21:25.909 344 11319.74 17.50 56958.56 88888.00 2016-12-09 05:21:26.409 344 11319.79 17.51 56958.52 88888.00 2016-12-09 05:21:26.909 344 11319.74 17.50 56958.52 88888.00 2016-12-09 05:21:27.409 344 11319.76 17.51 56958.50 88888.00 2016-12-09 05:21:27.909 344 11319.81 17.51 56958.42 88888.00 2016-12-09 05:21:28.409 344 11319.84 17.49 56958.43 88888.00 2016-12-09 05:21:28.909 344 11319.88 17.49 56958.46 88888.00 2016-12-09 05:21:29.409 344 11320.02 17.49 56958.48 88888.00 2016-12-09 05:21:29.909 344 11320.02 17.60 56958.50 88888.00 2016-12-09 05:21:30.409 344 11319.98 17.55 56958.49 88888.00 2016-12-09 05:21:30.909 344 11320.05 17.54 56958.42 88888.00 2016-12-09 05:21:31.409 344 11320.12 17.78 56958.40 88888.00 2016-12-09 05:21:31.909 344 11320.12 18.39 56958.48 88888.00 2016-12-09 05:21:32.409 344 11320.16 18.55 56958.51 88888.00 2016-12-09 05:21:32.909 344 11320.21 18.56 56958.48 88888.00 2016-12-09 05:21:33.409 344 11320.17 18.52 56958.49 88888.00 2016-12-09 05:21:33.909 344 11320.13 18.43 56958.51 88888.00 2016-12-09 05:21:34.409 344 11320.19 18.48 56958.50 88888.00 2016-12-09 05:21:34.909 344 11320.20 18.31 56958.48 88888.00 2016-12-09 05:21:35.409 344 11320.20 17.76 56958.48 88888.00 2016-12-09 05:21:35.909 344 11320.27 17.77 56958.45 88888.00 2016-12-09 05:21:36.409 344 11320.28 17.77 56958.38 88888.00 2016-12-09 05:21:36.909 344 11320.20 17.58 56958.34 88888.00 2016-12-09 05:21:37.409 344 11320.25 17.50 56958.38 88888.00 2016-12-09 05:21:37.909 344 11320.30 17.40 56958.36 88888.00 2016-12-09 05:21:38.409 344 11320.28 17.42 56958.32 88888.00 2016-12-09 05:21:38.909 344 11320.32 17.41 56958.30 88888.00 2016-12-09 05:21:39.409 344 11320.37 17.39 56958.25 88888.00 2016-12-09 05:21:39.909 344 11320.38 17.42 56958.20 88888.00 2016-12-09 05:21:40.409 344 11320.42 17.30 56958.23 88888.00 2016-12-09 05:21:40.909 344 11320.47 17.23 56958.23 88888.00 2016-12-09 05:21:41.409 344 11320.44 17.17 56958.18 88888.00 2016-12-09 05:21:41.909 344 11320.45 17.19 56958.17 88888.00 2016-12-09 05:21:42.409 344 11320.49 17.17 56958.11 88888.00 2016-12-09 05:21:42.909 344 11320.46 17.14 56958.13 88888.00 2016-12-09 05:21:43.409 344 11320.45 17.17 56958.12 88888.00 2016-12-09 05:21:43.909 344 11320.49 17.14 56958.05 88888.00 2016-12-09 05:21:44.409 344 11320.48 17.06 56958.01 88888.00 2016-12-09 05:21:44.909 344 11320.42 17.03 56957.99 88888.00 2016-12-09 05:21:45.409 344 11320.49 17.02 56957.94 88888.00 2016-12-09 05:21:45.909 344 11320.56 17.01 56957.93 88888.00 2016-12-09 05:21:46.409 344 11320.54 17.01 56957.89 88888.00 2016-12-09 05:21:46.909 344 11320.53 17.02 56957.86 88888.00 2016-12-09 05:21:47.409 344 11320.59 17.16 56957.88 88888.00 2016-12-09 05:21:47.909 344 11320.63 17.37 56957.85 88888.00 2016-12-09 05:21:48.409 344 11320.61 17.83 56957.80 88888.00 2016-12-09 05:21:48.909 344 11320.65 17.37 56957.76 88888.00 2016-12-09 05:21:49.409 344 11320.67 17.13 56957.75 88888.00 2016-12-09 05:21:49.909 344 11320.63 17.15 56957.75 88888.00 2016-12-09 05:21:50.409 344 11320.68 17.63 56957.74 88888.00 2016-12-09 05:21:50.909 344 11320.69 17.94 56957.73 88888.00 2016-12-09 05:21:51.409 344 11320.63 18.05 56957.74 88888.00 2016-12-09 05:21:51.909 344 11320.69 17.60 56957.69 88888.00 2016-12-09 05:21:52.409 344 11320.72 17.06 56957.68 88888.00 2016-12-09 05:21:52.909 344 11320.68 16.96 56957.62 88888.00 2016-12-09 05:21:53.409 344 11320.62 16.91 56957.62 88888.00 2016-12-09 05:21:53.909 344 11320.65 16.81 56957.60 88888.00 2016-12-09 05:21:54.409 344 11320.66 16.83 56957.65 88888.00 2016-12-09 05:21:54.909 344 11320.65 17.06 56957.68 88888.00 2016-12-09 05:21:55.409 344 11320.66 17.46 56957.71 88888.00 2016-12-09 05:21:55.909 344 11320.66 17.42 56957.74 88888.00 2016-12-09 05:21:56.409 344 11320.61 17.36 56957.73 88888.00 2016-12-09 05:21:56.909 344 11320.62 17.48 56957.71 88888.00 2016-12-09 05:21:57.409 344 11320.61 17.21 56957.73 88888.00 2016-12-09 05:21:57.909 344 11320.54 17.48 56957.72 88888.00 2016-12-09 05:21:58.409 344 11320.56 17.81 56957.74 88888.00 2016-12-09 05:21:58.909 344 11320.61 17.85 56957.76 88888.00 2016-12-09 05:21:59.409 344 11320.54 17.78 56957.75 88888.00 2016-12-09 05:21:59.909 344 11320.56 17.40 56957.75 88888.00 2016-12-09 05:22:00.409 344 11320.58 16.86 56957.76 88888.00 2016-12-09 05:22:00.909 344 11320.51 16.75 56957.79 88888.00 2016-12-09 05:22:01.409 344 11320.47 16.85 56957.79 88888.00 2016-12-09 05:22:01.909 344 11320.49 16.86 56957.76 88888.00 2016-12-09 05:22:02.409 344 11320.48 16.96 56957.75 88888.00 2016-12-09 05:22:02.909 344 11320.46 17.10 56957.80 88888.00 2016-12-09 05:22:03.409 344 11320.51 17.51 56957.80 88888.00 2016-12-09 05:22:03.909 344 11320.49 17.19 56957.78 88888.00 2016-12-09 05:22:04.409 344 11320.39 16.59 56957.78 88888.00 2016-12-09 05:22:04.909 344 11320.45 16.46 56957.80 88888.00 2016-12-09 05:22:05.409 344 11320.45 16.75 56957.78 88888.00 2016-12-09 05:22:05.909 344 11320.37 16.65 56957.75 88888.00 2016-12-09 05:22:06.409 344 11320.33 16.46 56957.73 88888.00 2016-12-09 05:22:06.909 344 11320.33 16.44 56957.72 88888.00 2016-12-09 05:22:07.409 344 11320.32 16.81 56957.71 88888.00 2016-12-09 05:22:07.909 344 11320.28 16.87 56957.74 88888.00 2016-12-09 05:22:08.409 344 11320.31 16.93 56957.72 88888.00 2016-12-09 05:22:08.909 344 11320.32 17.05 56957.68 88888.00 2016-12-09 05:22:09.409 344 11320.25 16.79 56957.71 88888.00 2016-12-09 05:22:09.909 344 11320.28 16.68 56957.66 88888.00 2016-12-09 05:22:10.409 344 11320.27 17.00 56957.65 88888.00 2016-12-09 05:22:10.909 344 11320.23 16.45 56957.65 88888.00 2016-12-09 05:22:11.409 344 11320.25 16.40 56957.68 88888.00 2016-12-09 05:22:11.909 344 11320.31 16.93 56957.62 88888.00 2016-12-09 05:22:12.409 344 11320.26 17.14 56957.61 88888.00 2016-12-09 05:22:12.909 344 11320.25 17.15 56957.63 88888.00 2016-12-09 05:22:13.409 344 11320.35 17.12 56957.63 88888.00 2016-12-09 05:22:13.909 344 11320.32 17.10 56957.61 88888.00 2016-12-09 05:22:14.409 344 11320.27 17.10 56957.61 88888.00 2016-12-09 05:22:14.909 344 11320.34 17.09 56957.59 88888.00 2016-12-09 05:22:15.409 344 11320.35 17.09 56957.57 88888.00 2016-12-09 05:22:15.909 344 11320.33 17.12 56957.57 88888.00 2016-12-09 05:22:16.409 344 11320.37 17.10 56957.60 88888.00 2016-12-09 05:22:16.909 344 11320.35 17.05 56957.61 88888.00 2016-12-09 05:22:17.409 344 11320.30 17.06 56957.67 88888.00 2016-12-09 05:22:17.909 344 11320.31 17.09 56957.68 88888.00 2016-12-09 05:22:18.409 344 11320.33 17.02 56957.72 88888.00 2016-12-09 05:22:18.909 344 11320.27 17.00 56957.78 88888.00 2016-12-09 05:22:19.409 344 11320.31 16.96 56957.81 88888.00 2016-12-09 05:22:19.909 344 11320.34 16.92 56957.79 88888.00 2016-12-09 05:22:20.409 344 11320.30 16.89 56957.80 88888.00 2016-12-09 05:22:20.909 344 11320.20 16.89 56957.75 88888.00 2016-12-09 05:22:21.409 344 11320.25 16.92 56957.80 88888.00 2016-12-09 05:22:21.909 344 11320.24 16.89 56957.85 88888.00 2016-12-09 05:22:22.409 344 11320.16 16.86 56957.81 88888.00 2016-12-09 05:22:22.909 344 11320.17 16.83 56957.81 88888.00 2016-12-09 05:22:23.409 344 11320.14 16.81 56957.86 88888.00 2016-12-09 05:22:23.909 344 11320.11 16.80 56957.88 88888.00 2016-12-09 05:22:24.409 344 11320.12 16.79 56957.88 88888.00 2016-12-09 05:22:24.909 344 11320.12 16.74 56957.86 88888.00 2016-12-09 05:22:25.409 344 11320.09 16.73 56957.86 88888.00 2016-12-09 05:22:25.909 344 11320.04 16.71 56957.88 88888.00 2016-12-09 05:22:26.409 344 11320.00 16.67 56957.91 88888.00 2016-12-09 05:22:26.909 344 11319.93 16.62 56957.91 88888.00 2016-12-09 05:22:27.409 344 11319.89 16.61 56957.95 88888.00 2016-12-09 05:22:27.909 344 11319.86 16.58 56958.00 88888.00 2016-12-09 05:22:28.409 344 11319.78 16.37 56957.99 88888.00 2016-12-09 05:22:28.909 344 11319.72 15.91 56957.97 88888.00 2016-12-09 05:22:29.409 344 11319.71 15.70 56958.00 88888.00 2016-12-09 05:22:29.909 344 11319.69 15.98 56958.00 88888.00 2016-12-09 05:22:30.409 344 11319.58 16.01 56958.05 88888.00 2016-12-09 05:22:30.909 344 11319.55 16.11 56958.05 88888.00 2016-12-09 05:22:31.410 344 11319.51 16.26 56958.03 88888.00 2016-12-09 05:22:31.910 344 11319.41 15.93 56958.03 88888.00 2016-12-09 05:22:32.410 344 11319.37 15.80 56958.01 88888.00 2016-12-09 05:22:32.910 344 11319.40 15.74 56958.01 88888.00 2016-12-09 05:22:33.410 344 11319.30 15.40 56958.06 88888.00 2016-12-09 05:22:33.910 344 11319.27 15.60 56958.07 88888.00 2016-12-09 05:22:34.410 344 11319.31 15.81 56958.05 88888.00 2016-12-09 05:22:34.910 344 11319.24 15.78 56958.04 88888.00 2016-12-09 05:22:35.410 344 11319.13 15.98 56958.05 88888.00 2016-12-09 05:22:35.910 344 11319.14 16.15 56958.06 88888.00 2016-12-09 05:22:36.410 344 11319.08 16.17 56958.10 88888.00 2016-12-09 05:22:36.910 344 11318.99 16.12 56958.16 88888.00 2016-12-09 05:22:37.410 344 11318.96 16.17 56958.21 88888.00 2016-12-09 05:22:37.910 344 11318.92 16.12 56958.21 88888.00 2016-12-09 05:22:38.410 344 11318.84 15.99 56958.21 88888.00 2016-12-09 05:22:38.910 344 11318.81 15.39 56958.23 88888.00 2016-12-09 05:22:39.410 344 11318.84 15.39 56958.29 88888.00 2016-12-09 05:22:39.910 344 11318.72 15.66 56958.31 88888.00 2016-12-09 05:22:40.410 344 11318.67 15.38 56958.36 88888.00 2016-12-09 05:22:40.910 344 11318.74 15.30 56958.39 88888.00 2016-12-09 05:22:41.410 344 11318.65 15.50 56958.40 88888.00 2016-12-09 05:22:41.910 344 11318.61 15.50 56958.43 88888.00 2016-12-09 05:22:42.410 344 11318.61 15.57 56958.46 88888.00 2016-12-09 05:22:42.910 344 11318.52 15.86 56958.46 88888.00 2016-12-09 05:22:43.410 344 11318.46 16.01 56958.46 88888.00 2016-12-09 05:22:43.910 344 11318.44 15.99 56958.44 88888.00 2016-12-09 05:22:44.410 344 11318.47 15.97 56958.48 88888.00 2016-12-09 05:22:44.910 344 11318.42 15.97 56958.51 88888.00 2016-12-09 05:22:45.410 344 11318.40 15.94 56958.51 88888.00 2016-12-09 05:22:45.910 344 11318.40 15.99 56958.48 88888.00 2016-12-09 05:22:46.410 344 11318.31 15.99 56958.46 88888.00 2016-12-09 05:22:46.910 344 11318.29 16.00 56958.46 88888.00 2016-12-09 05:22:47.410 344 11318.30 15.94 56958.51 88888.00 2016-12-09 05:22:47.910 344 11318.25 15.92 56958.56 88888.00 2016-12-09 05:22:48.410 344 11318.16 15.92 56958.55 88888.00 2016-12-09 05:22:48.910 344 11318.16 15.92 56958.56 88888.00 2016-12-09 05:22:49.410 344 11318.13 15.71 56958.58 88888.00 2016-12-09 05:22:49.910 344 11318.09 15.46 56958.62 88888.00 2016-12-09 05:22:50.410 344 11318.11 15.43 56958.62 88888.00 2016-12-09 05:22:50.910 344 11318.13 15.11 56958.59 88888.00 2016-12-09 05:22:51.410 344 11318.06 15.13 56958.64 88888.00 2016-12-09 05:22:51.910 344 11318.05 15.10 56958.75 88888.00 2016-12-09 05:22:52.410 344 11318.02 15.15 56958.78 88888.00 2016-12-09 05:22:52.910 344 11317.96 15.45 56958.84 88888.00 2016-12-09 05:22:53.410 344 11317.94 15.46 56958.87 88888.00 2016-12-09 05:22:53.910 344 11317.91 15.43 56958.90 88888.00 2016-12-09 05:22:54.410 344 11317.88 15.43 56958.95 88888.00 2016-12-09 05:22:54.910 344 11317.82 15.67 56959.00 88888.00 2016-12-09 05:22:55.410 344 11317.78 15.64 56959.02 88888.00 2016-12-09 05:22:55.910 344 11317.77 15.51 56959.04 88888.00 2016-12-09 05:22:56.410 344 11317.71 15.50 56959.08 88888.00 2016-12-09 05:22:56.910 344 11317.73 15.45 56959.14 88888.00 2016-12-09 05:22:57.410 344 11317.68 15.42 56959.14 88888.00 2016-12-09 05:22:57.910 344 11317.62 15.60 56959.16 88888.00 2016-12-09 05:22:58.410 344 11317.61 15.58 56959.26 88888.00 2016-12-09 05:22:58.910 344 11317.60 15.26 56959.33 88888.00 2016-12-09 05:22:59.410 344 11317.45 15.24 56959.35 88888.00 2016-12-09 05:22:59.910 344 11317.38 15.26 56959.43 88888.00 2016-12-09 05:23:00.410 344 11317.38 15.30 56959.49 88888.00 2016-12-09 05:23:00.910 344 11317.28 15.44 56959.58 88888.00 2016-12-09 05:23:01.410 344 11317.22 15.36 56959.66 88888.00 2016-12-09 05:23:01.910 344 11317.21 15.33 56959.67 88888.00 2016-12-09 05:23:02.410 344 11317.13 15.25 56959.73 88888.00 2016-12-09 05:23:02.910 344 11317.07 15.10 56959.80 88888.00 2016-12-09 05:23:03.410 344 11317.08 15.06 56959.88 88888.00 2016-12-09 05:23:03.910 344 11316.98 15.18 56959.90 88888.00 2016-12-09 05:23:04.410 344 11316.88 15.26 56959.96 88888.00 2016-12-09 05:23:04.910 344 11316.90 15.52 56960.03 88888.00 2016-12-09 05:23:05.410 344 11316.90 15.46 56960.09 88888.00 2016-12-09 05:23:05.910 344 11316.81 15.37 56960.17 88888.00 2016-12-09 05:23:06.410 344 11316.74 15.31 56960.16 88888.00 2016-12-09 05:23:06.910 344 11316.72 15.28 56960.17 88888.00 2016-12-09 05:23:07.410 344 11316.62 15.29 56960.20 88888.00 2016-12-09 05:23:07.910 344 11316.63 15.25 56960.24 88888.00 2016-12-09 05:23:08.410 344 11316.66 15.24 56960.32 88888.00 2016-12-09 05:23:08.910 344 11316.57 15.24 56960.35 88888.00 2016-12-09 05:23:09.410 344 11316.52 15.25 56960.41 88888.00 2016-12-09 05:23:09.910 344 11316.55 15.28 56960.42 88888.00 2016-12-09 05:23:10.410 344 11316.56 15.26 56960.45 88888.00 2016-12-09 05:23:10.910 344 11316.49 15.36 56960.49 88888.00 2016-12-09 05:23:11.410 344 11316.46 15.37 56960.51 88888.00 2016-12-09 05:23:11.910 344 11316.46 15.24 56960.56 88888.00 2016-12-09 05:23:12.410 344 11316.46 15.35 56960.65 88888.00 2016-12-09 05:23:12.910 344 11316.46 15.08 56960.71 88888.00 2016-12-09 05:23:13.410 344 11316.49 14.92 56960.74 88888.00 2016-12-09 05:23:13.910 344 11316.46 14.57 56960.74 88888.00 2016-12-09 05:23:14.410 344 11316.45 14.62 56960.77 88888.00 2016-12-09 05:23:14.910 344 11316.50 14.76 56960.80 88888.00 2016-12-09 05:23:15.410 344 11316.48 14.90 56960.86 88888.00 2016-12-09 05:23:15.910 344 11316.45 15.50 56960.83 88888.00 2016-12-09 05:23:16.410 344 11316.51 15.55 56960.93 88888.00 2016-12-09 05:23:16.910 344 11316.52 14.89 56960.97 88888.00 2016-12-09 05:23:17.410 344 11316.51 14.57 56961.02 88888.00 2016-12-09 05:23:17.910 344 11316.53 14.51 56961.08 88888.00 2016-12-09 05:23:18.410 344 11316.56 14.48 56961.05 88888.00 2016-12-09 05:23:18.910 344 11316.57 14.47 56961.03 88888.00 2016-12-09 05:23:19.410 344 11316.57 14.49 56961.06 88888.00 2016-12-09 05:23:19.910 344 11316.60 14.49 56961.12 88888.00 2016-12-09 05:23:20.410 344 11316.56 14.57 56961.14 88888.00 2016-12-09 05:23:20.910 344 11316.56 14.91 56961.15 88888.00 2016-12-09 05:23:21.410 344 11316.66 15.04 56961.15 88888.00 2016-12-09 05:23:21.910 344 11316.64 14.98 56961.18 88888.00 2016-12-09 05:23:22.410 344 11316.63 14.98 56961.22 88888.00 2016-12-09 05:23:22.910 344 11316.66 15.17 56961.22 88888.00 2016-12-09 05:23:23.410 344 11316.67 15.04 56961.24 88888.00 2016-12-09 05:23:23.910 344 11316.64 14.97 56961.21 88888.00 2016-12-09 05:23:24.410 344 11316.65 15.13 56961.26 88888.00 2016-12-09 05:23:24.910 344 11316.63 15.18 56961.27 88888.00 2016-12-09 05:23:25.410 344 11316.60 15.11 56961.31 88888.00 2016-12-09 05:23:25.910 344 11316.65 15.04 56961.41 88888.00 2016-12-09 05:23:26.410 344 11316.65 15.19 56961.42 88888.00 2016-12-09 05:23:26.910 344 11316.59 15.01 56961.42 88888.00 2016-12-09 05:23:27.410 344 11316.56 14.70 56961.44 88888.00 2016-12-09 05:23:27.910 344 11316.56 14.68 56961.48 88888.00 2016-12-09 05:23:28.410 344 11316.58 14.64 56961.46 88888.00 2016-12-09 05:23:28.910 344 11316.53 14.68 56961.45 88888.00 2016-12-09 05:23:29.410 344 11316.53 14.74 56961.44 88888.00 2016-12-09 05:23:29.910 344 11316.51 14.75 56961.47 88888.00 2016-12-09 05:23:30.410 344 11316.48 15.01 56961.52 88888.00 2016-12-09 05:23:30.910 344 11316.45 15.39 56961.57 88888.00 2016-12-09 05:23:31.410 344 11316.46 15.37 56961.58 88888.00 2016-12-09 05:23:31.910 344 11316.42 15.44 56961.60 88888.00 2016-12-09 05:23:32.410 344 11316.37 15.57 56961.63 88888.00 2016-12-09 05:23:32.910 344 11316.45 15.31 56961.64 88888.00 2016-12-09 05:23:33.410 344 11316.42 15.02 56961.61 88888.00 2016-12-09 05:23:33.910 344 11316.39 15.05 56961.63 88888.00 2016-12-09 05:23:34.410 344 11316.46 15.05 56961.67 88888.00 2016-12-09 05:23:34.910 344 11316.43 15.05 56961.72 88888.00 2016-12-09 05:23:35.410 344 11316.38 15.40 56961.69 88888.00 2016-12-09 05:23:35.910 344 11316.45 15.84 56961.67 88888.00 2016-12-09 05:23:36.410 344 11316.43 15.78 56961.63 88888.00 2016-12-09 05:23:36.910 344 11316.45 15.56 56961.59 88888.00 2016-12-09 05:23:37.410 344 11316.50 15.37 56961.58 88888.00 2016-12-09 05:23:37.910 344 11316.45 15.19 56961.60 88888.00 2016-12-09 05:23:38.410 344 11316.42 15.15 56961.60 88888.00 2016-12-09 05:23:38.910 344 11316.42 15.28 56961.67 88888.00 2016-12-09 05:23:39.410 344 11316.46 15.63 56961.69 88888.00 2016-12-09 05:23:39.910 344 11316.39 15.85 56961.70 88888.00 2016-12-09 05:23:40.410 344 11316.37 15.78 56961.69 88888.00 2016-12-09 05:23:40.910 344 11316.43 15.76 56961.70 88888.00 2016-12-09 05:23:41.410 344 11316.37 15.81 56961.71 88888.00 2016-12-09 05:23:41.910 344 11316.35 15.85 56961.71 88888.00 2016-12-09 05:23:42.410 344 11316.39 15.84 56961.66 88888.00 2016-12-09 05:23:42.910 344 11316.42 16.10 56961.66 88888.00 2016-12-09 05:23:43.410 344 11316.41 15.98 56961.71 88888.00 2016-12-09 05:23:43.910 344 11316.38 15.79 56961.76 88888.00 2016-12-09 05:23:44.410 344 11316.32 15.72 56961.74 88888.00 2016-12-09 05:23:44.910 344 11316.34 15.57 56961.78 88888.00 2016-12-09 05:23:45.410 344 11316.35 15.63 56961.82 88888.00 2016-12-09 05:23:45.910 344 11316.35 15.72 56961.78 88888.00 2016-12-09 05:23:46.410 344 11316.31 15.79 56961.73 88888.00 2016-12-09 05:23:46.910 344 11316.35 15.67 56961.79 88888.00 2016-12-09 05:23:47.410 344 11316.37 15.90 56961.79 88888.00 2016-12-09 05:23:47.910 344 11316.34 15.96 56961.73 88888.00 2016-12-09 05:23:48.410 344 11316.29 15.73 56961.70 88888.00 2016-12-09 05:23:48.910 344 11316.34 15.42 56961.73 88888.00 2016-12-09 05:23:49.410 344 11316.32 15.33 56961.78 88888.00 2016-12-09 05:23:49.910 344 11316.30 15.31 56961.86 88888.00 2016-12-09 05:23:50.410 344 11316.34 15.32 56961.86 88888.00 2016-12-09 05:23:50.910 344 11316.31 15.74 56961.86 88888.00 2016-12-09 05:23:51.410 344 11316.25 16.26 56961.84 88888.00 2016-12-09 05:23:51.910 344 11316.23 16.39 56961.86 88888.00 2016-12-09 05:23:52.410 344 11316.30 16.37 56961.86 88888.00 2016-12-09 05:23:52.910 344 11316.29 16.27 56961.86 88888.00 2016-12-09 05:23:53.410 344 11316.28 15.62 56961.82 88888.00 2016-12-09 05:23:53.910 344 11316.31 15.23 56961.86 88888.00 2016-12-09 05:23:54.410 344 11316.25 15.38 56961.85 88888.00 2016-12-09 05:23:54.910 344 11316.22 15.39 56961.85 88888.00 2016-12-09 05:23:55.410 344 11316.28 15.46 56961.86 88888.00 2016-12-09 05:23:55.910 344 11316.25 15.59 56961.86 88888.00 2016-12-09 05:23:56.410 344 11316.24 15.44 56961.86 88888.00 2016-12-09 05:23:56.910 344 11316.23 15.58 56961.87 88888.00 2016-12-09 05:23:57.410 344 11316.22 15.64 56961.86 88888.00 2016-12-09 05:23:57.910 344 11316.18 15.19 56961.85 88888.00 2016-12-09 05:23:58.410 344 11316.20 15.05 56961.87 88888.00 2016-12-09 05:23:58.910 344 11316.23 15.43 56961.89 88888.00 2016-12-09 05:23:59.410 344 11316.13 15.25 56961.85 88888.00 2016-12-09 05:23:59.910 344 11316.07 15.50 56961.87 88888.00 2016-12-09 05:24:00.410 344 11316.08 15.73 56961.89 88888.00 2016-12-09 05:24:00.910 344 11316.07 15.92 56961.87 88888.00 2016-12-09 05:24:01.410 344 11316.03 15.89 56961.90 88888.00 2016-12-09 05:24:01.910 344 11316.09 15.90 56961.90 88888.00 2016-12-09 05:24:02.410 344 11316.08 15.80 56961.90 88888.00 2016-12-09 05:24:02.910 344 11316.04 15.15 56961.95 88888.00 2016-12-09 05:24:03.410 344 11316.03 14.76 56961.90 88888.00 2016-12-09 05:24:03.910 344 11316.00 14.69 56961.90 88888.00 2016-12-09 05:24:04.410 344 11316.00 14.70 56961.89 88888.00 2016-12-09 05:24:04.910 344 11316.00 14.87 56961.84 88888.00 2016-12-09 05:24:05.410 344 11316.06 15.24 56961.79 88888.00 2016-12-09 05:24:05.910 344 11316.07 14.78 56961.79 88888.00 2016-12-09 05:24:06.410 344 11316.07 14.91 56961.77 88888.00 2016-12-09 05:24:06.910 344 11316.13 14.89 56961.71 88888.00 2016-12-09 05:24:07.410 344 11316.15 14.68 56961.71 88888.00 2016-12-09 05:24:07.910 344 11316.16 14.58 56961.63 88888.00 2016-12-09 05:24:08.410 344 11316.22 14.40 56961.64 88888.00 2016-12-09 05:24:08.910 344 11316.20 14.28 56961.61 88888.00 2016-12-09 05:24:09.410 344 11316.21 14.29 56961.57 88888.00 2016-12-09 05:24:09.910 344 11316.22 14.87 56961.58 88888.00 2016-12-09 05:24:10.410 344 11316.25 15.17 56961.55 88888.00 2016-12-09 05:24:10.910 344 11316.28 15.29 56961.51 88888.00 2016-12-09 05:24:11.410 344 11316.32 15.28 56961.42 88888.00 2016-12-09 05:24:11.910 344 11316.36 15.24 56961.42 88888.00 2016-12-09 05:24:12.410 344 11316.35 15.19 56961.37 88888.00 2016-12-09 05:24:12.910 344 11316.37 15.10 56961.35 88888.00 2016-12-09 05:24:13.410 344 11316.46 14.64 56961.32 88888.00 2016-12-09 05:24:13.910 344 11316.50 14.10 56961.24 88888.00 2016-12-09 05:24:14.410 344 11316.50 14.02 56961.20 88888.00 2016-12-09 05:24:14.910 344 11316.57 14.29 56961.15 88888.00 2016-12-09 05:24:15.410 344 11316.62 14.41 56961.06 88888.00 2016-12-09 05:24:15.910 344 11316.67 14.42 56961.01 88888.00 2016-12-09 05:24:16.410 344 11316.71 14.31 56961.02 88888.00 2016-12-09 05:24:16.910 344 11316.74 14.26 56960.95 88888.00 2016-12-09 05:24:17.410 344 11316.74 14.34 56960.88 88888.00 2016-12-09 05:24:17.910 344 11316.87 14.41 56960.83 88888.00 2016-12-09 05:24:18.410 344 11316.92 14.40 56960.82 88888.00 2016-12-09 05:24:18.910 344 11316.96 14.26 56960.76 88888.00 2016-12-09 05:24:19.410 344 11317.01 14.15 56960.69 88888.00 2016-12-09 05:24:19.910 344 11317.10 14.21 56960.64 88888.00 2016-12-09 05:24:20.410 344 11317.19 14.49 56960.56 88888.00 2016-12-09 05:24:20.910 344 11317.26 14.36 56960.52 88888.00 2016-12-09 05:24:21.410 344 11317.33 14.31 56960.49 88888.00 2016-12-09 05:24:21.910 344 11317.41 14.30 56960.45 88888.00 2016-12-09 05:24:22.410 344 11317.42 14.20 56960.39 88888.00 2016-12-09 05:24:22.910 344 11317.49 14.22 56960.33 88888.00 2016-12-09 05:24:23.410 344 11317.63 14.27 56960.28 88888.00 2016-12-09 05:24:23.910 344 11317.68 14.10 56960.30 88888.00 2016-12-09 05:24:24.410 344 11317.77 14.17 56960.24 88888.00 2016-12-09 05:24:24.910 344 11317.87 14.15 56960.22 88888.00 2016-12-09 05:24:25.410 344 11317.89 13.74 56960.19 88888.00 2016-12-09 05:24:25.910 344 11317.98 13.58 56960.16 88888.00 2016-12-09 05:24:26.410 344 11318.10 13.49 56960.13 88888.00 2016-12-09 05:24:26.910 344 11318.17 13.51 56960.10 88888.00 2016-12-09 05:24:27.410 344 11318.25 13.47 56960.13 88888.00 2016-12-09 05:24:27.910 344 11318.33 13.38 56960.11 88888.00 2016-12-09 05:24:28.410 344 11318.39 13.41 56960.02 88888.00 2016-12-09 05:24:28.910 344 11318.44 13.95 56959.97 88888.00 2016-12-09 05:24:29.410 344 11318.53 13.94 56960.02 88888.00 2016-12-09 05:24:29.910 344 11318.61 14.06 56960.00 88888.00 2016-12-09 05:24:30.410 344 11318.67 14.54 56960.00 88888.00 2016-12-09 05:24:30.910 344 11318.71 14.62 56960.02 88888.00 2016-12-09 05:24:31.410 344 11318.80 14.65 56959.94 88888.00 2016-12-09 05:24:31.910 344 11318.82 14.64 56959.88 88888.00 2016-12-09 05:24:32.410 344 11318.87 14.71 56959.90 88888.00 2016-12-09 05:24:32.910 344 11318.93 14.76 56959.87 88888.00 2016-12-09 05:24:33.410 344 11318.98 14.75 56959.81 88888.00 2016-12-09 05:24:33.910 344 11318.99 14.77 56959.80 88888.00 2016-12-09 05:24:34.410 344 11319.08 14.57 56959.77 88888.00 2016-12-09 05:24:34.910 344 11319.15 14.11 56959.66 88888.00 2016-12-09 05:24:35.410 344 11319.13 14.03 56959.59 88888.00 2016-12-09 05:24:35.910 344 11319.21 14.09 56959.49 88888.00 2016-12-09 05:24:36.410 344 11319.24 14.09 56959.43 88888.00 2016-12-09 05:24:36.910 344 11319.28 14.11 56959.38 88888.00 2016-12-09 05:24:37.410 344 11319.33 14.24 56959.30 88888.00 2016-12-09 05:24:37.910 344 11319.40 14.44 56959.27 88888.00 2016-12-09 05:24:38.410 344 11319.41 14.53 56959.20 88888.00 2016-12-09 05:24:38.910 344 11319.45 14.50 56959.15 88888.00 2016-12-09 05:24:39.410 344 11319.54 14.60 56959.04 88888.00 2016-12-09 05:24:39.910 344 11319.57 14.65 56959.00 88888.00 2016-12-09 05:24:40.410 344 11319.63 14.88 56958.96 88888.00 2016-12-09 05:24:40.910 344 11319.74 14.95 56958.95 88888.00 2016-12-09 05:24:41.410 344 11319.77 14.95 56958.89 88888.00 2016-12-09 05:24:41.910 344 11319.74 15.11 56958.82 88888.00 2016-12-09 05:24:42.410 344 11319.75 14.99 56958.74 88888.00 2016-12-09 05:24:42.910 344 11319.81 14.98 56958.75 88888.00 2016-12-09 05:24:43.410 344 11319.83 15.15 56958.70 88888.00 2016-12-09 05:24:43.910 344 11319.88 15.22 56958.68 88888.00 2016-12-09 05:24:44.410 344 11320.00 15.31 56958.69 88888.00 2016-12-09 05:24:44.910 344 11320.04 15.04 56958.64 88888.00 2016-12-09 05:24:45.410 344 11320.02 15.23 56958.70 88888.00 2016-12-09 05:24:45.910 344 11320.03 15.18 56958.69 88888.00 2016-12-09 05:24:46.410 344 11320.09 15.30 56958.66 88888.00 2016-12-09 05:24:46.910 344 11320.10 15.28 56958.66 88888.00 2016-12-09 05:24:47.410 344 11320.20 15.11 56958.69 88888.00 2016-12-09 05:24:47.910 344 11320.23 15.15 56958.69 88888.00 2016-12-09 05:24:48.410 344 11320.24 15.25 56958.66 88888.00 2016-12-09 05:24:48.910 344 11320.31 15.39 56958.69 88888.00 2016-12-09 05:24:49.410 344 11320.37 15.57 56958.66 88888.00 2016-12-09 05:24:49.910 344 11320.39 15.23 56958.66 88888.00 2016-12-09 05:24:50.410 344 11320.46 15.25 56958.70 88888.00 2016-12-09 05:24:50.910 344 11320.56 15.36 56958.70 88888.00 2016-12-09 05:24:51.410 344 11320.60 15.35 56958.75 88888.00 2016-12-09 05:24:51.910 344 11320.60 15.60 56958.78 88888.00 2016-12-09 05:24:52.410 344 11320.63 16.15 56958.79 88888.00 2016-12-09 05:24:52.910 344 11320.66 16.27 56958.85 88888.00 2016-12-09 05:24:53.410 344 11320.63 16.34 56958.89 88888.00 2016-12-09 05:24:53.910 344 11320.72 16.41 56958.94 88888.00 2016-12-09 05:24:54.410 344 11320.74 16.45 56958.93 88888.00 2016-12-09 05:24:54.910 344 11320.73 16.55 56958.98 88888.00 2016-12-09 05:24:55.410 344 11320.82 16.61 56959.07 88888.00 2016-12-09 05:24:55.910 344 11320.87 16.62 56959.11 88888.00 2016-12-09 05:24:56.410 344 11320.81 16.64 56959.19 88888.00 2016-12-09 05:24:56.910 344 11320.86 16.71 56959.23 88888.00 2016-12-09 05:24:57.410 344 11320.95 16.76 56959.29 88888.00 2016-12-09 05:24:57.910 344 11320.95 16.85 56959.43 88888.00 2016-12-09 05:24:58.410 344 11320.91 16.93 56959.54 88888.00 2016-12-09 05:24:58.910 344 11320.95 16.95 56959.61 88888.00 2016-12-09 05:24:59.410 344 11320.95 16.95 56959.68 88888.00 2016-12-09 05:24:59.910 344 11320.95 17.00 56959.78 88888.00 2016-12-09 05:25:00.410 344 11320.98 17.07 56959.86 88888.00 2016-12-09 05:25:00.910 344 11321.00 17.13 56959.92 88888.00 2016-12-09 05:25:01.410 344 11320.97 17.08 56959.96 88888.00 2016-12-09 05:25:01.910 344 11320.96 16.58 56960.05 88888.00 2016-12-09 05:25:02.410 344 11320.96 16.41 56960.17 88888.00 2016-12-09 05:25:02.910 344 11320.95 16.79 56960.20 88888.00 2016-12-09 05:25:03.410 344 11320.95 17.09 56960.26 88888.00 2016-12-09 05:25:03.910 344 11321.00 16.87 56960.31 88888.00 2016-12-09 05:25:04.410 344 11320.95 17.23 56960.41 88888.00 2016-12-09 05:25:04.910 344 11320.89 17.32 56960.48 88888.00 2016-12-09 05:25:05.410 344 11320.89 17.25 56960.56 88888.00 2016-12-09 05:25:05.910 344 11320.87 16.59 56960.62 88888.00 2016-12-09 05:25:06.411 344 11320.84 16.32 56960.70 88888.00 2016-12-09 05:25:06.911 344 11320.86 16.32 56960.83 88888.00 2016-12-09 05:25:07.411 344 11320.80 16.34 56960.90 88888.00 2016-12-09 05:25:07.911 344 11320.73 16.33 56961.03 88888.00 2016-12-09 05:25:08.411 344 11320.68 16.38 56961.12 88888.00 2016-12-09 05:25:08.911 344 11320.69 16.39 56961.18 88888.00 2016-12-09 05:25:09.411 344 11320.69 16.37 56961.27 88888.00 2016-12-09 05:25:09.911 344 11320.66 16.41 56961.34 88888.00 2016-12-09 05:25:10.411 344 11320.66 16.52 56961.48 88888.00 2016-12-09 05:25:10.911 344 11320.61 16.67 56961.63 88888.00 2016-12-09 05:25:11.411 344 11320.58 16.74 56961.77 88888.00 2016-12-09 05:25:11.911 344 11320.62 16.78 56961.86 88888.00 2016-12-09 05:25:12.411 344 11320.56 17.30 56961.91 88888.00 2016-12-09 05:25:12.911 344 11320.55 17.09 56961.99 88888.00 2016-12-09 05:25:13.411 344 11320.58 16.86 56962.08 88888.00 2016-12-09 05:25:13.911 344 11320.62 17.42 56962.19 88888.00 2016-12-09 05:25:14.411 344 11320.58 17.84 56962.24 88888.00 2016-12-09 05:25:14.911 344 11320.58 17.98 56962.35 88888.00 2016-12-09 05:25:15.411 344 11320.60 18.00 56962.43 88888.00 2016-12-09 05:25:15.911 344 11320.56 17.95 56962.51 88888.00 2016-12-09 05:25:16.411 344 11320.58 17.66 56962.57 88888.00 2016-12-09 05:25:16.911 344 11320.65 17.25 56962.62 88888.00 2016-12-09 05:25:17.411 344 11320.62 17.03 56962.70 88888.00 2016-12-09 05:25:17.911 344 11320.58 16.98 56962.76 88888.00 2016-12-09 05:25:18.411 344 11320.63 17.10 56962.76 88888.00 2016-12-09 05:25:18.911 344 11320.70 17.12 56962.78 88888.00 2016-12-09 05:25:19.411 344 11320.67 17.12 56962.79 88888.00 2016-12-09 05:25:19.911 344 11320.67 17.36 56962.86 88888.00 2016-12-09 05:25:20.411 344 11320.68 17.87 56962.92 88888.00 2016-12-09 05:25:20.911 344 11320.65 17.77 56962.98 88888.00 2016-12-09 05:25:21.411 344 11320.62 17.63 56963.01 88888.00 2016-12-09 05:25:21.911 344 11320.65 17.35 56963.05 88888.00 2016-12-09 05:25:22.411 344 11320.61 17.14 56963.06 88888.00 2016-12-09 05:25:22.911 344 11320.59 17.17 56963.08 88888.00 2016-12-09 05:25:23.411 344 11320.63 17.27 56963.15 88888.00 2016-12-09 05:25:23.911 344 11320.65 17.42 56963.21 88888.00 2016-12-09 05:25:24.411 344 11320.63 17.98 56963.28 88888.00 2016-12-09 05:25:24.911 344 11320.67 17.70 56963.28 88888.00 2016-12-09 05:25:25.411 344 11320.67 17.17 56963.33 88888.00 2016-12-09 05:25:25.911 344 11320.63 17.08 56963.33 88888.00 2016-12-09 05:25:26.411 344 11320.63 17.42 56963.37 88888.00 2016-12-09 05:25:26.911 344 11320.62 17.40 56963.40 88888.00 2016-12-09 05:25:27.411 344 11320.62 17.19 56963.39 88888.00 2016-12-09 05:25:27.911 344 11320.66 17.29 56963.41 88888.00 2016-12-09 05:25:28.411 344 11320.66 17.21 56963.41 88888.00 2016-12-09 05:25:28.911 344 11320.58 17.09 56963.46 88888.00 2016-12-09 05:25:29.411 344 11320.54 17.06 56963.53 88888.00 2016-12-09 05:25:29.911 344 11320.55 17.01 56963.58 88888.00 2016-12-09 05:25:30.411 344 11320.47 16.95 56963.62 88888.00 2016-12-09 05:25:30.911 344 11320.52 16.98 56963.66 88888.00 2016-12-09 05:25:31.411 344 11320.51 16.96 56963.73 88888.00 2016-12-09 05:25:31.911 344 11320.46 16.98 56963.78 88888.00 2016-12-09 05:25:32.411 344 11320.37 17.03 56963.84 88888.00 2016-12-09 05:25:32.911 344 11320.37 17.07 56963.90 88888.00 2016-12-09 05:25:33.411 344 11320.32 17.54 56963.95 88888.00 2016-12-09 05:25:33.911 344 11320.30 17.30 56963.97 88888.00 2016-12-09 05:25:34.411 344 11320.27 16.99 56964.05 88888.00 2016-12-09 05:25:34.911 344 11320.28 16.87 56964.08 88888.00 2016-12-09 05:25:35.411 344 11320.18 16.99 56964.17 88888.00 2016-12-09 05:25:35.911 344 11320.20 17.17 56964.24 88888.00 2016-12-09 05:25:36.411 344 11320.20 17.25 56964.33 88888.00 2016-12-09 05:25:36.911 344 11320.11 17.19 56964.37 88888.00 2016-12-09 05:25:37.411 344 11320.06 16.89 56964.48 88888.00 2016-12-09 05:25:37.911 344 11320.03 16.73 56964.58 88888.00 2016-12-09 05:25:38.411 344 11319.99 16.64 56964.60 88888.00 2016-12-09 05:25:38.911 344 11320.00 16.58 56964.67 88888.00 2016-12-09 05:25:39.411 344 11319.96 16.57 56964.71 88888.00 2016-12-09 05:25:39.911 344 11319.97 16.49 56964.72 88888.00 2016-12-09 05:25:40.411 344 11319.95 16.48 56964.79 88888.00 2016-12-09 05:25:40.911 344 11319.92 16.47 56964.90 88888.00 2016-12-09 05:25:41.411 344 11319.90 16.46 56964.92 88888.00 2016-12-09 05:25:41.911 344 11319.83 16.81 56964.98 88888.00 2016-12-09 05:25:42.411 344 11319.83 16.96 56965.06 88888.00 2016-12-09 05:25:42.911 344 11319.84 16.91 56965.13 88888.00 2016-12-09 05:25:43.411 344 11319.74 16.91 56965.20 88888.00 2016-12-09 05:25:43.911 344 11319.72 16.99 56965.29 88888.00 2016-12-09 05:25:44.411 344 11319.78 16.94 56965.29 88888.00 2016-12-09 05:25:44.911 344 11319.71 16.94 56965.31 88888.00 2016-12-09 05:25:45.411 344 11319.68 16.87 56965.39 88888.00 2016-12-09 05:25:45.911 344 11319.72 16.89 56965.38 88888.00 2016-12-09 05:25:46.411 344 11319.75 16.91 56965.35 88888.00 2016-12-09 05:25:46.911 344 11319.74 17.06 56965.32 88888.00 2016-12-09 05:25:47.411 344 11319.75 17.06 56965.35 88888.00 2016-12-09 05:25:47.911 344 11319.77 17.00 56965.30 88888.00 2016-12-09 05:25:48.411 344 11319.76 16.89 56965.33 88888.00 2016-12-09 05:25:48.911 344 11319.79 16.81 56965.32 88888.00 2016-12-09 05:25:49.411 344 11319.83 16.67 56965.33 88888.00 2016-12-09 05:25:49.911 344 11319.81 16.80 56965.31 88888.00 2016-12-09 05:25:50.411 344 11319.79 16.85 56965.30 88888.00 2016-12-09 05:25:50.911 344 11319.83 16.73 56965.22 88888.00 2016-12-09 05:25:51.411 344 11319.83 16.68 56965.23 88888.00 2016-12-09 05:25:51.911 344 11319.79 16.79 56965.24 88888.00 2016-12-09 05:25:52.411 344 11319.83 16.83 56965.23 88888.00 2016-12-09 05:25:52.911 344 11319.91 16.96 56965.20 88888.00 2016-12-09 05:25:53.411 344 11319.97 16.91 56965.18 88888.00 2016-12-09 05:25:53.911 344 11319.99 16.87 56965.17 88888.00 2016-12-09 05:25:54.411 344 11320.02 16.81 56965.14 88888.00 2016-12-09 05:25:54.911 344 11319.95 16.54 56965.14 88888.00 2016-12-09 05:25:55.411 344 11319.99 16.42 56965.17 88888.00 2016-12-09 05:25:55.911 344 11320.03 16.58 56965.18 88888.00 2016-12-09 05:25:56.411 344 11320.00 17.08 56965.20 88888.00 2016-12-09 05:25:56.911 344 11319.98 16.65 56965.14 88888.00 2016-12-09 05:25:57.411 344 11320.02 16.28 56965.19 88888.00 2016-12-09 05:25:57.911 344 11319.97 16.20 56965.23 88888.00 2016-12-09 05:25:58.411 344 11319.93 16.31 56965.30 88888.00 2016-12-09 05:25:58.911 344 11319.98 16.53 56965.31 88888.00 2016-12-09 05:25:59.411 344 11319.99 16.47 56965.33 88888.00 2016-12-09 05:25:59.911 344 11319.89 16.35 56965.31 88888.00 2016-12-09 05:26:00.411 344 11319.86 16.33 56965.31 88888.00 2016-12-09 05:26:00.911 344 11319.86 16.53 56965.35 88888.00 2016-12-09 05:26:01.411 344 11319.77 16.69 56965.36 88888.00 2016-12-09 05:26:01.911 344 11319.74 16.72 56965.38 88888.00 2016-12-09 05:26:02.411 344 11319.77 17.19 56965.42 88888.00 2016-12-09 05:26:02.911 344 11319.70 17.35 56965.48 88888.00 2016-12-09 05:26:03.411 344 11319.64 17.35 56965.45 88888.00 2016-12-09 05:26:03.911 344 11319.71 17.36 56965.42 88888.00 2016-12-09 05:26:04.411 344 11319.68 17.10 56965.39 88888.00 2016-12-09 05:26:04.911 344 11319.55 16.54 56965.42 88888.00 2016-12-09 05:26:05.411 344 11319.52 16.49 56965.40 88888.00 2016-12-09 05:26:05.911 344 11319.49 16.53 56965.39 88888.00 2016-12-09 05:26:06.411 344 11319.40 16.48 56965.43 88888.00 2016-12-09 05:26:06.911 344 11319.36 16.53 56965.43 88888.00 2016-12-09 05:26:07.411 344 11319.31 16.33 56965.42 88888.00 2016-12-09 05:26:07.911 344 11319.26 16.26 56965.40 88888.00 2016-12-09 05:26:08.411 344 11319.19 16.18 56965.43 88888.00 2016-12-09 05:26:08.911 344 11319.13 16.20 56965.42 88888.00 2016-12-09 05:26:09.411 344 11318.99 16.25 56965.43 88888.00 2016-12-09 05:26:09.911 344 11318.92 16.31 56965.48 88888.00 2016-12-09 05:26:10.411 344 11318.87 16.25 56965.51 88888.00 2016-12-09 05:26:10.911 344 11318.80 16.25 56965.50 88888.00 2016-12-09 05:26:11.411 344 11318.68 16.25 56965.48 88888.00 2016-12-09 05:26:11.911 344 11318.61 16.19 56965.50 88888.00 2016-12-09 05:26:12.411 344 11318.56 16.17 56965.52 88888.00 2016-12-09 05:26:12.911 344 11318.40 16.14 56965.51 88888.00 2016-12-09 05:26:13.411 344 11318.30 16.15 56965.50 88888.00 2016-12-09 05:26:13.911 344 11318.22 16.19 56965.56 88888.00 2016-12-09 05:26:14.411 344 11318.10 16.19 56965.56 88888.00 2016-12-09 05:26:14.911 344 11318.03 16.23 56965.58 88888.00 2016-12-09 05:26:15.411 344 11317.98 16.24 56965.58 88888.00 2016-12-09 05:26:15.911 344 11317.85 16.20 56965.59 88888.00 2016-12-09 05:26:16.411 344 11317.76 16.27 56965.63 88888.00 2016-12-09 05:26:16.911 344 11317.74 16.32 56965.69 88888.00 2016-12-09 05:26:17.411 344 11317.62 16.33 56965.67 88888.00 2016-12-09 05:26:17.911 344 11317.49 16.35 56965.64 88888.00 2016-12-09 05:26:18.411 344 11317.43 16.40 56965.59 88888.00 2016-12-09 05:26:18.911 344 11317.40 16.39 56965.58 88888.00 2016-12-09 05:26:19.411 344 11317.31 16.44 56965.58 88888.00 2016-12-09 05:26:19.911 344 11317.33 16.48 56965.55 88888.00 2016-12-09 05:26:20.411 344 11317.28 16.51 56965.45 88888.00 2016-12-09 05:26:20.911 344 11317.15 16.57 56965.49 88888.00 2016-12-09 05:26:21.411 344 11317.07 16.58 56965.59 88888.00 2016-12-09 05:26:21.911 344 11316.99 16.57 56965.58 88888.00 2016-12-09 05:26:22.411 344 11316.87 16.61 56965.57 88888.00 2016-12-09 05:26:22.911 344 11316.77 16.67 56965.58 88888.00 2016-12-09 05:26:23.411 344 11316.74 16.75 56965.58 88888.00 2016-12-09 05:26:23.911 344 11316.64 17.08 56965.56 88888.00 2016-12-09 05:26:24.411 344 11316.58 17.15 56965.57 88888.00 2016-12-09 05:26:24.911 344 11316.52 17.30 56965.59 88888.00 2016-12-09 05:26:25.411 344 11316.41 17.34 56965.63 88888.00 2016-12-09 05:26:25.911 344 11316.32 17.36 56965.68 88888.00 2016-12-09 05:26:26.411 344 11316.31 17.37 56965.75 88888.00 2016-12-09 05:26:26.911 344 11316.22 17.36 56965.81 88888.00 2016-12-09 05:26:27.411 344 11316.13 17.36 56965.83 88888.00 2016-12-09 05:26:27.911 344 11316.09 17.10 56965.81 88888.00 2016-12-09 05:26:28.411 344 11316.04 17.03 56965.87 88888.00 2016-12-09 05:26:28.911 344 11315.95 17.03 56965.94 88888.00 2016-12-09 05:26:29.411 344 11315.92 17.08 56965.94 88888.00 2016-12-09 05:26:29.911 344 11315.86 17.09 56966.02 88888.00 2016-12-09 05:26:30.411 344 11315.74 17.03 56966.06 88888.00 2016-12-09 05:26:30.911 344 11315.66 17.05 56966.14 88888.00 2016-12-09 05:26:31.411 344 11315.71 17.09 56966.16 88888.00 2016-12-09 05:26:31.911 344 11315.60 17.69 56966.21 88888.00 2016-12-09 05:26:32.411 344 11315.46 17.60 56966.29 88888.00 2016-12-09 05:26:32.911 344 11315.47 17.42 56966.34 88888.00 2016-12-09 05:26:33.411 344 11315.44 17.77 56966.41 88888.00 2016-12-09 05:26:33.911 344 11315.40 17.85 56966.48 88888.00 2016-12-09 05:26:34.411 344 11315.47 17.90 56966.49 88888.00 2016-12-09 05:26:34.911 344 11315.48 18.14 56966.54 88888.00 2016-12-09 05:26:35.411 344 11315.47 18.19 56966.59 88888.00 2016-12-09 05:26:35.911 344 11315.51 18.52 56966.64 88888.00 2016-12-09 05:26:36.411 344 11315.55 18.65 56966.65 88888.00 2016-12-09 05:26:36.911 344 11315.58 18.48 56966.68 88888.00 2016-12-09 05:26:37.411 344 11315.55 18.60 56966.73 88888.00 2016-12-09 05:26:37.911 344 11315.65 18.75 56966.74 88888.00 2016-12-09 05:26:38.411 344 11315.66 18.46 56966.74 88888.00 2016-12-09 05:26:38.911 344 11315.71 18.43 56966.71 88888.00 2016-12-09 05:26:39.411 344 11315.80 18.50 56966.61 88888.00 2016-12-09 05:26:39.911 344 11315.81 18.65 56966.61 88888.00 2016-12-09 05:26:40.411 344 11315.80 18.82 56966.64 88888.00 2016-12-09 05:26:40.911 344 11315.88 18.91 56966.55 88888.00 2016-12-09 05:26:41.411 344 11315.90 18.93 56966.46 88888.00 2016-12-09 05:26:41.911 344 11315.87 19.05 56966.44 88888.00 2016-12-09 05:26:42.411 344 11315.90 19.17 56966.44 88888.00 2016-12-09 05:26:42.911 344 11315.96 19.31 56966.46 88888.00 2016-12-09 05:26:43.411 344 11315.95 19.40 56966.45 88888.00 2016-12-09 05:26:43.911 344 11315.88 19.55 56966.46 88888.00 2016-12-09 05:26:44.411 344 11315.94 19.64 56966.39 88888.00 2016-12-09 05:26:44.911 344 11315.90 19.64 56966.35 88888.00 2016-12-09 05:26:45.411 344 11315.89 19.85 56966.29 88888.00 2016-12-09 05:26:45.911 344 11315.95 20.55 56966.21 88888.00 2016-12-09 05:26:46.411 344 11315.97 20.39 56966.15 88888.00 2016-12-09 05:26:46.911 344 11315.94 20.29 56966.14 88888.00 2016-12-09 05:26:47.411 344 11315.96 20.38 56966.09 88888.00 2016-12-09 05:26:47.911 344 11315.88 20.30 56965.97 88888.00 2016-12-09 05:26:48.411 344 11315.81 20.32 56965.94 88888.00 2016-12-09 05:26:48.911 344 11315.90 20.29 56965.88 88888.00 2016-12-09 05:26:49.411 344 11315.96 20.38 56965.88 88888.00 2016-12-09 05:26:49.911 344 11315.93 20.48 56965.81 88888.00 2016-12-09 05:26:50.411 344 11315.93 20.55 56965.76 88888.00 2016-12-09 05:26:50.911 344 11315.90 20.61 56965.77 88888.00 2016-12-09 05:26:51.411 344 11315.80 20.69 56965.76 88888.00 2016-12-09 05:26:51.911 344 11315.73 20.79 56965.71 88888.00 2016-12-09 05:26:52.411 344 11315.65 20.88 56965.63 88888.00 2016-12-09 05:26:52.911 344 11315.59 20.89 56965.49 88888.00 2016-12-09 05:26:53.411 344 11315.52 20.98 56965.32 88888.00 2016-12-09 05:26:53.911 344 11315.45 21.02 56965.16 88888.00 2016-12-09 05:26:54.411 344 11315.39 20.90 56965.01 88888.00 2016-12-09 05:26:54.911 344 11315.28 20.94 56964.88 88888.00 2016-12-09 05:26:55.411 344 11315.20 21.06 56964.67 88888.00 2016-12-09 05:26:55.911 344 11315.14 21.07 56964.50 88888.00 2016-12-09 05:26:56.411 344 11315.02 21.11 56964.31 88888.00 2016-12-09 05:26:56.911 344 11314.97 21.16 56964.08 88888.00 2016-12-09 05:26:57.411 344 11314.97 21.44 56963.79 88888.00 2016-12-09 05:26:57.911 344 11314.88 21.58 56963.43 88888.00 2016-12-09 05:26:58.411 344 11314.79 21.74 56963.08 88888.00 2016-12-09 05:26:58.911 344 11314.72 21.79 56962.81 88888.00 2016-12-09 05:26:59.411 344 11314.62 21.65 56962.47 88888.00 2016-12-09 05:26:59.911 344 11314.48 21.44 56962.08 88888.00 2016-12-09 05:27:00.411 344 11314.41 21.15 56961.71 88888.00 2016-12-09 05:27:00.911 344 11314.34 21.01 56961.32 88888.00 2016-12-09 05:27:01.411 344 11314.23 20.98 56960.94 88888.00 2016-12-09 05:27:01.911 344 11314.10 20.98 56960.51 88888.00 2016-12-09 05:27:02.411 344 11313.99 20.94 56960.10 88888.00 2016-12-09 05:27:02.911 344 11313.82 20.91 56959.66 88888.00 2016-12-09 05:27:03.411 344 11313.72 20.90 56959.19 88888.00 2016-12-09 05:27:03.911 344 11313.60 20.90 56958.74 88888.00 2016-12-09 05:27:04.411 344 11313.40 20.82 56958.21 88888.00 2016-12-09 05:27:04.911 344 11313.17 20.77 56957.74 88888.00 2016-12-09 05:27:05.411 344 11313.08 20.74 56957.29 88888.00 2016-12-09 05:27:05.911 344 11312.93 20.70 56956.78 88888.00 2016-12-09 05:27:06.411 344 11312.66 20.64 56956.27 88888.00 2016-12-09 05:27:06.911 344 11312.53 20.59 56955.74 88888.00 2016-12-09 05:27:07.411 344 11312.31 20.49 56955.22 88888.00 2016-12-09 05:27:07.911 344 11312.08 20.90 56954.64 88888.00 2016-12-09 05:27:08.411 344 11312.00 21.35 56954.14 88888.00 2016-12-09 05:27:08.911 344 11311.96 21.35 56953.63 88888.00 2016-12-09 05:27:09.411 344 11311.80 21.27 56953.10 88888.00 2016-12-09 05:27:09.911 344 11311.66 21.09 56952.62 88888.00 2016-12-09 05:27:10.411 344 11311.61 20.47 56952.15 88888.00 2016-12-09 05:27:10.911 344 11311.47 20.32 56951.69 88888.00 2016-12-09 05:27:11.411 344 11311.39 20.28 56951.34 88888.00 2016-12-09 05:27:11.911 344 11311.32 20.16 56950.95 88888.00 2016-12-09 05:27:12.411 344 11311.23 19.93 56950.65 88888.00 2016-12-09 05:27:12.911 344 11311.09 19.65 56950.38 88888.00 2016-12-09 05:27:13.411 344 11311.02 19.46 56950.12 88888.00 2016-12-09 05:27:13.911 344 11310.90 19.37 56949.89 88888.00 2016-12-09 05:27:14.411 344 11310.76 19.28 56949.71 88888.00 2016-12-09 05:27:14.911 344 11310.68 19.25 56949.56 88888.00 2016-12-09 05:27:15.411 344 11310.60 19.18 56949.37 88888.00 2016-12-09 05:27:15.911 344 11310.51 19.09 56949.21 88888.00 2016-12-09 05:27:16.411 344 11310.44 19.02 56949.02 88888.00 2016-12-09 05:27:16.911 344 11310.34 18.92 56948.93 88888.00 2016-12-09 05:27:17.411 344 11310.20 18.84 56948.81 88888.00 2016-12-09 05:27:17.911 344 11310.07 18.79 56948.68 88888.00 2016-12-09 05:27:18.411 344 11309.95 18.72 56948.52 88888.00 2016-12-09 05:27:18.911 344 11309.77 18.71 56948.36 88888.00 2016-12-09 05:27:19.411 344 11309.62 18.76 56948.16 88888.00 2016-12-09 05:27:19.911 344 11309.51 18.76 56947.99 88888.00 2016-12-09 05:27:20.411 344 11309.36 18.75 56947.80 88888.00 2016-12-09 05:27:20.911 344 11309.20 18.77 56947.67 88888.00 2016-12-09 05:27:21.411 344 11309.05 18.77 56947.53 88888.00 2016-12-09 05:27:21.911 344 11308.90 18.73 56947.32 88888.00 2016-12-09 05:27:22.411 344 11308.67 18.77 56947.14 88888.00 2016-12-09 05:27:22.911 344 11308.47 18.83 56946.98 88888.00 2016-12-09 05:27:23.411 344 11308.33 18.82 56946.82 88888.00 2016-12-09 05:27:23.911 344 11308.15 18.78 56946.63 88888.00 2016-12-09 05:27:24.411 344 11307.98 18.77 56946.46 88888.00 2016-12-09 05:27:24.911 344 11307.89 18.76 56946.27 88888.00 2016-12-09 05:27:25.411 344 11307.75 18.78 56946.12 88888.00 2016-12-09 05:27:25.911 344 11307.67 18.80 56945.97 88888.00 2016-12-09 05:27:26.411 344 11307.56 18.78 56945.84 88888.00 2016-12-09 05:27:26.911 344 11307.52 18.73 56945.65 88888.00 2016-12-09 05:27:27.411 344 11307.38 18.78 56945.48 88888.00 2016-12-09 05:27:27.911 344 11307.26 18.78 56945.31 88888.00 2016-12-09 05:27:28.411 344 11307.21 18.76 56945.11 88888.00 2016-12-09 05:27:28.911 344 11307.10 18.80 56944.84 88888.00 2016-12-09 05:27:29.411 344 11306.97 18.84 56944.65 88888.00 2016-12-09 05:27:29.911 344 11306.90 18.87 56944.44 88888.00 2016-12-09 05:27:30.411 344 11306.76 18.87 56944.28 88888.00 2016-12-09 05:27:30.911 344 11306.65 18.92 56944.17 88888.00 2016-12-09 05:27:31.412 344 11306.63 18.93 56944.07 88888.00 2016-12-09 05:27:31.912 344 11306.51 19.00 56944.00 88888.00 2016-12-09 05:27:32.412 344 11306.37 19.10 56943.94 88888.00 2016-12-09 05:27:32.912 344 11306.35 19.20 56943.94 88888.00 2016-12-09 05:27:33.412 344 11306.37 19.25 56943.98 88888.00 2016-12-09 05:27:33.912 344 11306.24 19.28 56944.05 88888.00 2016-12-09 05:27:34.412 344 11306.15 19.37 56944.14 88888.00 2016-12-09 05:27:34.912 344 11306.13 19.41 56944.26 88888.00 2016-12-09 05:27:35.412 344 11306.02 19.50 56944.37 88888.00 2016-12-09 05:27:35.912 344 11305.96 19.60 56944.49 88888.00 2016-12-09 05:27:36.412 344 11305.98 19.66 56944.59 88888.00 2016-12-09 05:27:36.912 344 11305.94 19.71 56944.72 88888.00 2016-12-09 05:27:37.412 344 11305.89 19.82 56944.94 88888.00 2016-12-09 05:27:37.912 344 11305.88 19.93 56945.24 88888.00 2016-12-09 05:27:38.412 344 11305.82 20.00 56945.50 88888.00 2016-12-09 05:27:38.912 344 11305.76 20.08 56945.78 88888.00 2016-12-09 05:27:39.412 344 11305.80 20.21 56946.03 88888.00 2016-12-09 05:27:39.912 344 11305.82 20.26 56946.30 88888.00 2016-12-09 05:27:40.412 344 11305.79 20.35 56946.69 88888.00 2016-12-09 05:27:40.912 344 11305.81 20.43 56947.04 88888.00 2016-12-09 05:27:41.412 344 11305.90 20.49 56947.34 88888.00 2016-12-09 05:27:41.912 344 11305.93 20.57 56947.62 88888.00 2016-12-09 05:27:42.412 344 11305.96 20.68 56947.93 88888.00 2016-12-09 05:27:42.912 344 11306.14 20.93 56948.24 88888.00 2016-12-09 05:27:43.412 344 11306.24 21.03 56948.52 88888.00 2016-12-09 05:27:43.912 344 11306.23 21.07 56948.88 88888.00 2016-12-09 05:27:44.412 344 11306.34 21.20 56949.20 88888.00 2016-12-09 05:27:44.912 344 11306.41 21.35 56949.51 88888.00 2016-12-09 05:27:45.412 344 11306.47 21.52 56949.83 88888.00 2016-12-09 05:27:45.912 344 11306.56 21.70 56950.20 88888.00 2016-12-09 05:27:46.412 344 11306.63 21.86 56950.56 88888.00 2016-12-09 05:27:46.912 344 11306.69 22.03 56950.93 88888.00 2016-12-09 05:27:47.412 344 11306.84 22.22 56951.27 88888.00 2016-12-09 05:27:47.912 344 11306.94 22.39 56951.51 88888.00 2016-12-09 05:27:48.412 344 11307.06 22.58 56951.76 88888.00 2016-12-09 05:27:48.912 344 11307.24 22.71 56952.03 88888.00 2016-12-09 05:27:49.412 344 11307.41 22.88 56952.32 88888.00 2016-12-09 05:27:49.912 344 11307.58 23.01 56952.56 88888.00 2016-12-09 05:27:50.412 344 11307.65 23.18 56952.81 88888.00 2016-12-09 05:27:50.912 344 11307.86 23.36 56953.09 88888.00 2016-12-09 05:27:51.412 344 11307.97 23.47 56953.35 88888.00 2016-12-09 05:27:51.912 344 11308.09 23.59 56953.58 88888.00 2016-12-09 05:27:52.412 344 11308.23 23.76 56953.73 88888.00 2016-12-09 05:27:52.912 344 11308.35 23.94 56953.93 88888.00 2016-12-09 05:27:53.412 344 11308.42 24.06 56954.10 88888.00 2016-12-09 05:27:53.912 344 11308.56 24.17 56954.27 88888.00 2016-12-09 05:27:54.412 344 11308.71 24.30 56954.40 88888.00 2016-12-09 05:27:54.912 344 11308.80 24.47 56954.50 88888.00 2016-12-09 05:27:55.412 344 11308.86 24.70 56954.60 88888.00 2016-12-09 05:27:55.912 344 11309.02 24.90 56954.71 88888.00 2016-12-09 05:27:56.412 344 11309.05 25.09 56954.87 88888.00 2016-12-09 05:27:56.912 344 11309.08 25.28 56954.98 88888.00 2016-12-09 05:27:57.412 344 11309.22 25.47 56955.08 88888.00 2016-12-09 05:27:57.912 344 11309.25 25.69 56955.23 88888.00 2016-12-09 05:27:58.412 344 11309.26 25.85 56955.36 88888.00 2016-12-09 05:27:58.912 344 11309.35 26.05 56955.48 88888.00 2016-12-09 05:27:59.412 344 11309.48 26.28 56955.53 88888.00 2016-12-09 05:27:59.912 344 11309.53 26.51 56955.63 88888.00 2016-12-09 05:28:00.412 344 11309.60 26.75 56955.74 88888.00 2016-12-09 05:28:00.912 344 11309.72 26.92 56955.80 88888.00 2016-12-09 05:28:01.412 344 11309.82 27.13 56955.82 88888.00 2016-12-09 05:28:01.912 344 11309.95 27.44 56955.92 88888.00 2016-12-09 05:28:02.412 344 11310.09 28.01 56955.99 88888.00 2016-12-09 05:28:02.912 344 11310.12 28.31 56956.07 88888.00 2016-12-09 05:28:03.412 344 11310.23 28.56 56956.03 88888.00 2016-12-09 05:28:03.912 344 11310.43 28.89 56956.07 88888.00 2016-12-09 05:28:04.412 344 11310.59 29.07 56956.11 88888.00 2016-12-09 05:28:04.912 344 11310.67 29.34 56956.11 88888.00 2016-12-09 05:28:05.412 344 11310.78 29.48 56956.11 88888.00 2016-12-09 05:28:05.912 344 11310.96 29.81 56956.09 88888.00 2016-12-09 05:28:06.412 344 11311.04 30.23 56956.08 88888.00 2016-12-09 05:28:06.912 344 11311.04 30.29 56956.03 88888.00 2016-12-09 05:28:07.412 344 11311.08 30.57 56956.07 88888.00 2016-12-09 05:28:07.912 344 11311.13 30.66 56956.00 88888.00 2016-12-09 05:28:08.412 344 11311.13 30.89 56955.98 88888.00 2016-12-09 05:28:08.912 344 11311.18 31.16 56955.93 88888.00 2016-12-09 05:28:09.412 344 11311.20 31.52 56955.88 88888.00 2016-12-09 05:28:09.912 344 11311.21 31.81 56955.86 88888.00 2016-12-09 05:28:10.412 344 11311.27 32.13 56955.83 88888.00 2016-12-09 05:28:10.912 344 11311.25 32.40 56955.73 88888.00 2016-12-09 05:28:11.412 344 11311.24 32.75 56955.64 88888.00 2016-12-09 05:28:11.912 344 11311.27 33.04 56955.47 88888.00 2016-12-09 05:28:12.412 344 11311.31 33.72 56955.34 88888.00 2016-12-09 05:28:12.912 344 11311.24 34.41 56955.27 88888.00 2016-12-09 05:28:13.412 344 11311.22 34.75 56955.16 88888.00 2016-12-09 05:28:13.912 344 11311.23 34.42 56955.04 88888.00 2016-12-09 05:28:14.412 344 11311.17 34.20 56954.95 88888.00 2016-12-09 05:28:14.912 344 11311.16 34.37 56954.86 88888.00 2016-12-09 05:28:15.412 344 11311.24 34.61 56954.80 88888.00 2016-12-09 05:28:15.912 344 11311.24 34.82 56954.77 88888.00 2016-12-09 05:28:16.412 344 11311.22 34.97 56954.70 88888.00 2016-12-09 05:28:16.912 344 11311.21 35.10 56954.66 88888.00 2016-12-09 05:28:17.412 344 11311.22 35.28 56954.55 88888.00 2016-12-09 05:28:17.912 344 11311.20 35.38 56954.39 88888.00 2016-12-09 05:28:18.412 344 11311.15 35.53 56954.28 88888.00 2016-12-09 05:28:18.912 344 11311.17 36.04 56954.21 88888.00 2016-12-09 05:28:19.412 344 11311.15 36.72 56954.03 88888.00 2016-12-09 05:28:19.912 344 11311.09 36.69 56953.89 88888.00 2016-12-09 05:28:20.412 344 11311.09 36.28 56953.71 88888.00 2016-12-09 05:28:20.912 344 11311.04 36.15 56953.51 88888.00 2016-12-09 05:28:21.412 344 11311.03 36.27 56953.27 88888.00 2016-12-09 05:28:21.912 344 11311.09 36.37 56953.00 88888.00 2016-12-09 05:28:22.412 344 11311.07 36.44 56952.74 88888.00 2016-12-09 05:28:22.912 344 11311.04 36.60 56952.52 88888.00 2016-12-09 05:28:23.412 344 11311.15 36.78 56952.26 88888.00 2016-12-09 05:28:23.912 344 11311.16 36.94 56951.97 88888.00 2016-12-09 05:28:24.412 344 11311.16 37.10 56951.77 88888.00 2016-12-09 05:28:24.912 344 11311.22 37.16 56951.58 88888.00 2016-12-09 05:28:25.412 344 11311.25 37.14 56951.38 88888.00 2016-12-09 05:28:25.912 344 11311.21 37.19 56951.14 88888.00 2016-12-09 05:28:26.412 344 11311.24 37.30 56950.98 88888.00 2016-12-09 05:28:26.912 344 11311.28 37.42 56950.79 88888.00 2016-12-09 05:28:27.412 344 11311.23 37.53 56950.61 88888.00 2016-12-09 05:28:27.912 344 11311.23 37.63 56950.43 88888.00 2016-12-09 05:28:28.412 344 11311.23 37.76 56950.25 88888.00 2016-12-09 05:28:28.912 344 11311.22 38.09 56950.09 88888.00 2016-12-09 05:28:29.412 344 11311.16 38.45 56949.95 88888.00 2016-12-09 05:28:29.912 344 11311.13 38.32 56949.78 88888.00 2016-12-09 05:28:30.412 344 11311.07 38.30 56949.63 88888.00 2016-12-09 05:28:30.912 344 11311.03 38.58 56949.48 88888.00 2016-12-09 05:28:31.412 344 11311.00 38.80 56949.34 88888.00 2016-12-09 05:28:31.912 344 11310.99 38.90 56949.14 88888.00 2016-12-09 05:28:32.412 344 11310.93 38.99 56948.93 88888.00 2016-12-09 05:28:32.912 344 11310.93 39.05 56948.71 88888.00 2016-12-09 05:28:33.412 344 11310.94 39.14 56948.49 88888.00 2016-12-09 05:28:33.912 344 11310.92 39.28 56948.16 88888.00 2016-12-09 05:28:34.412 344 11310.95 39.18 56947.85 88888.00 2016-12-09 05:28:34.912 344 11311.02 38.97 56947.52 88888.00 2016-12-09 05:28:35.412 344 11311.00 39.04 56947.08 88888.00 2016-12-09 05:28:35.912 344 11310.99 39.16 56946.68 88888.00 2016-12-09 05:28:36.412 344 11311.08 39.28 56946.25 88888.00 2016-12-09 05:28:36.912 344 11311.10 39.39 56945.86 88888.00 2016-12-09 05:28:37.412 344 11311.08 39.61 56945.45 88888.00 2016-12-09 05:28:37.912 344 11311.14 40.08 56944.99 88888.00 2016-12-09 05:28:38.412 344 11311.09 40.29 56944.53 88888.00 2016-12-09 05:28:38.912 344 11311.03 40.59 56944.08 88888.00 2016-12-09 05:28:39.412 344 11311.04 40.75 56943.66 88888.00 2016-12-09 05:28:39.912 344 11311.07 40.91 56943.22 88888.00 2016-12-09 05:28:40.412 344 11310.94 41.03 56942.83 88888.00 2016-12-09 05:28:40.912 344 11310.81 40.79 56942.42 88888.00 2016-12-09 05:28:41.412 344 11310.79 40.74 56942.15 88888.00 2016-12-09 05:28:41.912 344 11310.66 40.82 56941.86 88888.00 2016-12-09 05:28:42.412 344 11310.53 41.18 56941.62 88888.00 2016-12-09 05:28:42.912 344 11310.51 41.24 56941.36 88888.00 2016-12-09 05:28:43.412 344 11310.39 41.21 56941.10 88888.00 2016-12-09 05:28:43.912 344 11310.29 41.27 56940.78 88888.00 2016-12-09 05:28:44.412 344 11310.23 41.35 56940.51 88888.00 2016-12-09 05:28:44.912 344 11310.12 41.50 56940.19 88888.00 2016-12-09 05:28:45.412 344 11310.03 41.79 56939.81 88888.00 2016-12-09 05:28:45.912 344 11309.92 42.11 56939.46 88888.00 2016-12-09 05:28:46.412 344 11309.89 42.00 56939.10 88888.00 2016-12-09 05:28:46.912 344 11309.77 41.88 56938.76 88888.00 2016-12-09 05:28:47.412 344 11309.65 42.26 56938.39 88888.00 2016-12-09 05:28:47.912 344 11309.61 42.34 56938.01 88888.00 2016-12-09 05:28:48.412 344 11309.48 42.26 56937.58 88888.00 2016-12-09 05:28:48.912 344 11309.39 42.61 56937.14 88888.00 2016-12-09 05:28:49.412 344 11309.37 42.59 56936.67 88888.00 2016-12-09 05:28:49.912 344 11309.32 42.58 56936.25 88888.00 2016-12-09 05:28:50.412 344 11309.20 42.59 56935.83 88888.00 2016-12-09 05:28:50.912 344 11309.20 42.20 56935.45 88888.00 2016-12-09 05:28:51.412 344 11309.22 42.00 56935.03 88888.00 2016-12-09 05:28:51.912 344 11309.18 42.61 56934.72 88888.00 2016-12-09 05:28:52.412 344 11309.18 42.83 56934.44 88888.00 2016-12-09 05:28:52.912 344 11309.23 42.46 56934.20 88888.00 2016-12-09 05:28:53.412 344 11309.20 42.08 56934.01 88888.00 2016-12-09 05:28:53.912 344 11309.16 42.43 56933.81 88888.00 2016-12-09 05:28:54.412 344 11309.25 42.93 56933.67 88888.00 2016-12-09 05:28:54.912 344 11309.14 42.77 56933.65 88888.00 2016-12-09 05:28:55.412 344 11309.05 42.68 56933.62 88888.00 2016-12-09 05:28:55.912 344 11309.05 42.71 56933.65 88888.00 2016-12-09 05:28:56.412 344 11309.04 42.81 56933.58 88888.00 2016-12-09 05:28:56.912 344 11308.97 42.99 56933.55 88888.00 2016-12-09 05:28:57.412 344 11308.95 43.22 56933.53 88888.00 2016-12-09 05:28:57.912 344 11308.99 43.09 56933.49 88888.00 2016-12-09 05:28:58.412 344 11308.87 43.13 56933.49 88888.00 2016-12-09 05:28:58.912 344 11308.81 43.07 56933.41 88888.00 2016-12-09 05:28:59.412 344 11308.84 43.28 56933.32 88888.00 2016-12-09 05:28:59.912 344 11308.77 43.07 56933.24 88888.00 2016-12-09 05:29:00.412 344 11308.76 43.04 56933.17 88888.00 2016-12-09 05:29:00.912 344 11308.80 43.00 56933.13 88888.00 2016-12-09 05:29:01.412 344 11308.74 42.97 56933.08 88888.00 2016-12-09 05:29:01.912 344 11308.67 42.99 56933.00 88888.00 2016-12-09 05:29:02.412 344 11308.67 43.39 56932.97 88888.00 2016-12-09 05:29:02.912 344 11308.65 43.88 56932.95 88888.00 2016-12-09 05:29:03.412 344 11308.60 43.93 56932.94 88888.00 2016-12-09 05:29:03.912 344 11308.60 43.94 56932.94 88888.00 2016-12-09 05:29:04.412 344 11308.57 43.85 56932.95 88888.00 2016-12-09 05:29:04.912 344 11308.57 43.70 56933.01 88888.00 2016-12-09 05:29:05.412 344 11308.61 43.74 56932.96 88888.00 2016-12-09 05:29:05.912 344 11308.66 43.66 56932.91 88888.00 2016-12-09 05:29:06.412 344 11308.67 43.60 56932.95 88888.00 2016-12-09 05:29:06.912 344 11308.73 43.49 56933.00 88888.00 2016-12-09 05:29:07.412 344 11308.83 43.27 56933.00 88888.00 2016-12-09 05:29:07.912 344 11308.83 43.22 56933.03 88888.00 2016-12-09 05:29:08.412 344 11308.86 42.94 56933.11 88888.00 2016-12-09 05:29:08.912 344 11308.95 42.26 56933.24 88888.00 2016-12-09 05:29:09.412 344 11308.98 42.05 56933.37 88888.00 2016-12-09 05:29:09.912 344 11308.99 41.97 56933.60 88888.00 2016-12-09 05:29:10.412 344 11309.08 41.89 56933.78 88888.00 2016-12-09 05:29:10.912 344 11309.20 41.83 56933.99 88888.00 2016-12-09 05:29:11.412 344 11309.25 41.76 56934.18 88888.00 2016-12-09 05:29:11.912 344 11309.36 41.70 56934.36 88888.00 2016-12-09 05:29:12.412 344 11309.50 41.59 56934.57 88888.00 2016-12-09 05:29:12.912 344 11309.63 41.50 56934.81 88888.00 2016-12-09 05:29:13.412 344 11309.77 41.43 56935.13 88888.00 2016-12-09 05:29:13.912 344 11309.91 41.45 56935.45 88888.00 2016-12-09 05:29:14.412 344 11310.03 41.54 56935.74 88888.00 2016-12-09 05:29:14.912 344 11310.22 41.75 56936.11 88888.00 2016-12-09 05:29:15.412 344 11310.47 42.10 56936.43 88888.00 2016-12-09 05:29:15.912 344 11310.62 42.19 56936.68 88888.00 2016-12-09 05:29:16.412 344 11310.79 41.81 56936.96 88888.00 2016-12-09 05:29:16.912 344 11311.04 41.25 56937.24 88888.00 2016-12-09 05:29:17.412 344 11311.22 41.04 56937.53 88888.00 2016-12-09 05:29:17.912 344 11311.35 41.09 56937.82 88888.00 2016-12-09 05:29:18.412 344 11311.51 41.29 56938.01 88888.00 2016-12-09 05:29:18.912 344 11311.68 41.45 56938.17 88888.00 2016-12-09 05:29:19.412 344 11311.82 41.54 56938.29 88888.00 2016-12-09 05:29:19.912 344 11311.94 41.68 56938.46 88888.00 2016-12-09 05:29:20.412 344 11312.08 41.79 56938.60 88888.00 2016-12-09 05:29:20.912 344 11312.22 41.84 56938.72 88888.00 2016-12-09 05:29:21.412 344 11312.28 41.95 56938.81 88888.00 2016-12-09 05:29:21.912 344 11312.42 41.99 56938.93 88888.00 2016-12-09 05:29:22.412 344 11312.46 41.96 56938.99 88888.00 2016-12-09 05:29:22.912 344 11312.49 42.16 56939.05 88888.00 2016-12-09 05:29:23.412 344 11312.57 42.26 56939.06 88888.00 2016-12-09 05:29:23.912 344 11312.66 41.91 56939.06 88888.00 2016-12-09 05:29:24.412 344 11312.69 41.90 56939.07 88888.00 2016-12-09 05:29:24.912 344 11312.77 41.84 56939.01 88888.00 2016-12-09 05:29:25.412 344 11312.87 41.82 56938.88 88888.00 2016-12-09 05:29:25.912 344 11312.87 41.86 56938.80 88888.00 2016-12-09 05:29:26.412 344 11312.83 42.19 56938.75 88888.00 2016-12-09 05:29:26.912 344 11312.89 42.77 56938.62 88888.00 2016-12-09 05:29:27.412 344 11312.89 42.92 56938.49 88888.00 2016-12-09 05:29:27.912 344 11312.90 43.17 56938.39 88888.00 2016-12-09 05:29:28.412 344 11312.96 43.09 56938.24 88888.00 2016-12-09 05:29:28.912 344 11313.01 42.60 56938.10 88888.00 2016-12-09 05:29:29.412 344 11313.02 42.49 56937.95 88888.00 2016-12-09 05:29:29.912 344 11313.08 42.97 56937.75 88888.00 2016-12-09 05:29:30.412 344 11313.08 42.95 56937.53 88888.00 2016-12-09 05:29:30.912 344 11313.02 42.65 56937.33 88888.00 2016-12-09 05:29:31.412 344 11313.04 43.12 56937.09 88888.00 2016-12-09 05:29:31.912 344 11313.11 43.09 56936.77 88888.00 2016-12-09 05:29:32.412 344 11313.05 43.28 56936.48 88888.00 2016-12-09 05:29:32.912 344 11313.05 43.27 56936.17 88888.00 2016-12-09 05:29:33.412 344 11313.10 43.06 56935.83 88888.00 2016-12-09 05:29:33.912 344 11313.10 43.04 56935.44 88888.00 2016-12-09 05:29:34.412 344 11313.05 43.11 56935.03 88888.00 2016-12-09 05:29:34.912 344 11313.07 43.40 56934.67 88888.00 2016-12-09 05:29:35.412 344 11313.10 43.92 56934.33 88888.00 2016-12-09 05:29:35.912 344 11313.04 43.56 56933.93 88888.00 2016-12-09 05:29:36.412 344 11313.08 43.54 56933.45 88888.00 2016-12-09 05:29:36.912 344 11313.12 43.82 56932.98 88888.00 2016-12-09 05:29:37.412 344 11313.10 44.67 56932.58 88888.00 2016-12-09 05:29:37.912 344 11313.18 44.90 56932.20 88888.00 2016-12-09 05:29:38.412 344 11313.28 44.53 56931.76 88888.00 2016-12-09 05:29:38.912 344 11313.29 44.54 56931.33 88888.00 2016-12-09 05:29:39.412 344 11313.38 44.69 56930.92 88888.00 2016-12-09 05:29:39.912 344 11313.50 44.85 56930.47 88888.00 2016-12-09 05:29:40.412 344 11313.51 45.05 56930.07 88888.00 2016-12-09 05:29:40.912 344 11313.51 45.26 56929.70 88888.00 2016-12-09 05:29:41.412 344 11313.57 45.46 56929.31 88888.00 2016-12-09 05:29:41.912 344 11313.63 45.47 56928.94 88888.00 2016-12-09 05:29:42.412 344 11313.67 45.47 56928.62 88888.00 2016-12-09 05:29:42.912 344 11313.73 45.58 56928.34 88888.00 2016-12-09 05:29:43.412 344 11313.68 45.64 56928.06 88888.00 2016-12-09 05:29:43.912 344 11313.63 45.72 56927.81 88888.00 2016-12-09 05:29:44.412 344 11313.60 45.81 56927.58 88888.00 2016-12-09 05:29:44.912 344 11313.59 45.93 56927.32 88888.00 2016-12-09 05:29:45.412 344 11313.49 46.38 56927.11 88888.00 2016-12-09 05:29:45.912 344 11313.44 46.17 56926.98 88888.00 2016-12-09 05:29:46.412 344 11313.38 46.01 56926.84 88888.00 2016-12-09 05:29:46.912 344 11313.22 46.01 56926.71 88888.00 2016-12-09 05:29:47.412 344 11313.11 46.03 56926.60 88888.00 2016-12-09 05:29:47.912 344 11313.04 46.19 56926.49 88888.00 2016-12-09 05:29:48.412 344 11312.93 46.14 56926.41 88888.00 2016-12-09 05:29:48.912 344 11312.83 46.19 56926.39 88888.00 2016-12-09 05:29:49.412 344 11312.67 46.23 56926.34 88888.00 2016-12-09 05:29:49.912 344 11312.48 46.34 56926.39 88888.00 2016-12-09 05:29:50.412 344 11312.35 46.42 56926.48 88888.00 2016-12-09 05:29:50.912 344 11312.19 46.52 56926.54 88888.00 2016-12-09 05:29:51.412 344 11312.06 47.02 56926.62 88888.00 2016-12-09 05:29:51.912 344 11311.87 47.66 56926.65 88888.00 2016-12-09 05:29:52.412 344 11311.70 47.84 56926.78 88888.00 2016-12-09 05:29:52.912 344 11311.56 47.90 56926.88 88888.00 2016-12-09 05:29:53.412 344 11311.29 48.00 56926.97 88888.00 2016-12-09 05:29:53.912 344 11311.00 48.01 56927.05 88888.00 2016-12-09 05:29:54.412 344 11310.73 47.46 56927.08 88888.00 2016-12-09 05:29:54.912 344 11310.44 47.22 56927.18 88888.00 2016-12-09 05:29:55.412 344 11310.12 47.25 56927.26 88888.00 2016-12-09 05:29:55.912 344 11309.88 47.35 56927.31 88888.00 2016-12-09 05:29:56.413 344 11309.53 47.43 56927.36 88888.00 2016-12-09 05:29:56.913 344 11309.18 47.49 56927.38 88888.00 2016-12-09 05:29:57.413 344 11308.90 47.56 56927.43 88888.00 2016-12-09 05:29:57.913 344 11308.65 47.53 56927.40 88888.00 2016-12-09 05:29:58.413 344 11308.32 47.46 56927.39 88888.00 2016-12-09 05:29:58.913 344 11308.01 47.43 56927.38 88888.00 2016-12-09 05:29:59.413 344 11307.75 47.33 56927.30 88888.00 2016-12-09 05:29:59.913 344 11307.37 47.20 56927.24 88888.00 2016-12-09 05:30:00.413 344 11307.00 47.19 56927.23 88888.00 2016-12-09 05:30:00.913 344 11306.76 47.07 56927.13 88888.00 2016-12-09 05:30:01.413 344 11306.43 47.42 56927.07 88888.00 2016-12-09 05:30:01.913 344 11306.15 47.68 56926.93 88888.00 2016-12-09 05:30:02.413 344 11305.86 47.60 56926.85 88888.00 2016-12-09 05:30:02.913 344 11305.50 47.27 56926.72 88888.00 2016-12-09 05:30:03.413 344 11305.12 46.64 56926.58 88888.00 2016-12-09 05:30:03.913 344 11304.84 46.08 56926.44 88888.00 2016-12-09 05:30:04.413 344 11304.53 46.04 56926.29 88888.00 2016-12-09 05:30:04.913 344 11304.19 45.97 56926.14 88888.00 2016-12-09 05:30:05.413 344 11303.88 45.45 56925.98 88888.00 2016-12-09 05:30:05.913 344 11303.64 45.45 56925.90 88888.00 2016-12-09 05:30:06.413 344 11303.28 45.62 56925.84 88888.00 2016-12-09 05:30:06.913 344 11302.95 45.11 56925.77 88888.00 2016-12-09 05:30:07.413 344 11302.72 44.38 56925.70 88888.00 2016-12-09 05:30:07.913 344 11302.42 44.06 56925.69 88888.00 2016-12-09 05:30:08.413 344 11302.11 43.85 56925.66 88888.00 2016-12-09 05:30:08.913 344 11301.85 43.69 56925.70 88888.00 2016-12-09 05:30:09.413 344 11301.52 43.58 56925.72 88888.00 2016-12-09 05:30:09.913 344 11301.22 43.26 56925.69 88888.00 2016-12-09 05:30:10.413 344 11300.98 43.33 56925.70 88888.00 2016-12-09 05:30:10.913 344 11300.73 43.34 56925.64 88888.00 2016-12-09 05:30:11.413 344 11300.47 43.05 56925.60 88888.00 2016-12-09 05:30:11.913 344 11300.27 42.78 56925.62 88888.00 2016-12-09 05:30:12.413 344 11300.12 42.29 56925.63 88888.00 2016-12-09 05:30:12.913 344 11299.89 42.00 56925.72 88888.00 2016-12-09 05:30:13.413 344 11299.75 41.79 56925.83 88888.00 2016-12-09 05:30:13.913 344 11299.62 41.59 56925.94 88888.00 2016-12-09 05:30:14.413 344 11299.39 41.42 56926.02 88888.00 2016-12-09 05:30:14.913 344 11299.27 41.55 56926.11 88888.00 2016-12-09 05:30:15.413 344 11299.21 41.35 56926.17 88888.00 2016-12-09 05:30:15.913 344 11299.04 41.03 56926.27 88888.00 2016-12-09 05:30:16.413 344 11298.86 40.73 56926.39 88888.00 2016-12-09 05:30:16.913 344 11298.79 40.93 56926.44 88888.00 2016-12-09 05:30:17.413 344 11298.67 40.89 56926.50 88888.00 2016-12-09 05:30:17.913 344 11298.58 41.01 56926.61 88888.00 2016-12-09 05:30:18.413 344 11298.51 41.13 56926.67 88888.00 2016-12-09 05:30:18.913 344 11298.50 40.95 56926.74 88888.00 2016-12-09 05:30:19.413 344 11298.49 40.52 56926.81 88888.00 2016-12-09 05:30:19.913 344 11298.46 40.62 56926.84 88888.00 2016-12-09 05:30:20.413 344 11298.55 40.40 56926.85 88888.00 2016-12-09 05:30:20.913 344 11298.59 40.11 56926.86 88888.00 2016-12-09 05:30:21.413 344 11298.65 40.14 56926.92 88888.00 2016-12-09 05:30:21.913 344 11298.73 39.89 56926.92 88888.00 2016-12-09 05:30:22.413 344 11298.72 39.80 56926.88 88888.00 2016-12-09 05:30:22.913 344 11298.84 39.77 56926.88 88888.00 2016-12-09 05:30:23.413 344 11299.00 39.77 56926.81 88888.00 2016-12-09 05:30:23.913 344 11299.02 39.71 56926.74 88888.00 2016-12-09 05:30:24.413 344 11299.09 39.73 56926.66 88888.00 2016-12-09 05:30:24.913 344 11299.24 39.77 56926.53 88888.00 2016-12-09 05:30:25.413 344 11299.28 40.05 56926.42 88888.00 2016-12-09 05:30:25.913 344 11299.32 40.67 56926.39 88888.00 2016-12-09 05:30:26.413 344 11299.40 40.89 56926.30 88888.00 2016-12-09 05:30:26.913 344 11299.45 40.79 56926.20 88888.00 2016-12-09 05:30:27.413 344 11299.40 40.79 56926.02 88888.00 2016-12-09 05:30:27.913 344 11299.39 40.64 56925.97 88888.00 2016-12-09 05:30:28.413 344 11299.39 40.56 56925.84 88888.00 2016-12-09 05:30:28.913 344 11299.34 40.50 56925.71 88888.00 2016-12-09 05:30:29.413 344 11299.32 40.62 56925.58 88888.00 2016-12-09 05:30:29.913 344 11299.35 40.38 56925.45 88888.00 2016-12-09 05:30:30.413 344 11299.38 40.33 56925.36 88888.00 2016-12-09 05:30:30.913 344 11299.33 40.36 56925.28 88888.00 2016-12-09 05:30:31.413 344 11299.34 40.36 56925.17 88888.00 2016-12-09 05:30:31.913 344 11299.36 40.32 56925.01 88888.00 2016-12-09 05:30:32.413 344 11299.33 40.38 56924.88 88888.00 2016-12-09 05:30:32.913 344 11299.27 40.18 56924.77 88888.00 2016-12-09 05:30:33.413 344 11299.28 40.64 56924.68 88888.00 2016-12-09 05:30:33.913 344 11299.31 40.50 56924.51 88888.00 2016-12-09 05:30:34.413 344 11299.28 40.04 56924.42 88888.00 2016-12-09 05:30:34.913 344 11299.26 39.88 56924.31 88888.00 2016-12-09 05:30:35.413 344 11299.19 39.93 56924.24 88888.00 2016-12-09 05:30:35.913 344 11299.18 40.09 56924.18 88888.00 2016-12-09 05:30:36.413 344 11299.12 39.87 56924.11 88888.00 2016-12-09 05:30:36.913 344 11299.02 39.66 56924.00 88888.00 2016-12-09 05:30:37.413 344 11298.99 39.65 56923.95 88888.00 2016-12-09 05:30:37.913 344 11298.87 39.65 56923.89 88888.00 2016-12-09 05:30:38.413 344 11298.77 39.54 56923.85 88888.00 2016-12-09 05:30:38.913 344 11298.70 39.36 56923.84 88888.00 2016-12-09 05:30:39.413 344 11298.67 39.31 56923.85 88888.00 2016-12-09 05:30:39.913 344 11298.62 39.16 56923.84 88888.00 2016-12-09 05:30:40.413 344 11298.53 39.07 56923.87 88888.00 2016-12-09 05:30:40.913 344 11298.48 39.20 56923.99 88888.00 2016-12-09 05:30:41.413 344 11298.49 38.86 56924.09 88888.00 2016-12-09 05:30:41.913 344 11298.43 38.73 56924.17 88888.00 2016-12-09 05:30:42.413 344 11298.34 38.82 56924.29 88888.00 2016-12-09 05:30:42.913 344 11298.34 38.62 56924.43 88888.00 2016-12-09 05:30:43.413 344 11298.29 38.66 56924.54 88888.00 2016-12-09 05:30:43.913 344 11298.24 38.26 56924.69 88888.00 2016-12-09 05:30:44.413 344 11298.28 37.97 56924.92 88888.00 2016-12-09 05:30:44.913 344 11298.28 37.76 56925.11 88888.00 2016-12-09 05:30:45.413 344 11298.23 37.94 56925.34 88888.00 2016-12-09 05:30:45.913 344 11298.28 38.28 56925.58 88888.00 2016-12-09 05:30:46.413 344 11298.32 38.19 56925.86 88888.00 2016-12-09 05:30:46.913 344 11298.28 38.09 56926.16 88888.00 2016-12-09 05:30:47.413 344 11298.31 37.95 56926.44 88888.00 2016-12-09 05:30:47.913 344 11298.39 37.78 56926.73 88888.00 2016-12-09 05:30:48.413 344 11298.38 37.66 56926.97 88888.00 2016-12-09 05:30:48.913 344 11298.43 37.32 56927.27 88888.00 2016-12-09 05:30:49.413 344 11298.49 37.08 56927.59 88888.00 2016-12-09 05:30:49.913 344 11298.52 37.00 56927.88 88888.00 2016-12-09 05:30:50.413 344 11298.53 36.74 56928.15 88888.00 2016-12-09 05:30:50.913 344 11298.62 37.01 56928.46 88888.00 2016-12-09 05:30:51.413 344 11298.67 37.03 56928.81 88888.00 2016-12-09 05:30:51.913 344 11298.69 36.86 56929.10 88888.00 2016-12-09 05:30:52.413 344 11298.71 36.53 56929.39 88888.00 2016-12-09 05:30:52.913 344 11298.74 36.26 56929.67 88888.00 2016-12-09 05:30:53.413 344 11298.74 36.14 56929.94 88888.00 2016-12-09 05:30:53.913 344 11298.79 36.04 56930.22 88888.00 2016-12-09 05:30:54.413 344 11298.86 35.91 56930.53 88888.00 2016-12-09 05:30:54.913 344 11298.81 35.56 56930.77 88888.00 2016-12-09 05:30:55.413 344 11298.79 35.31 56930.99 88888.00 2016-12-09 05:30:55.913 344 11298.79 35.25 56931.18 88888.00 2016-12-09 05:30:56.413 344 11298.77 35.45 56931.28 88888.00 2016-12-09 05:30:56.913 344 11298.70 35.64 56931.49 88888.00 2016-12-09 05:30:57.413 344 11298.70 35.16 56931.61 88888.00 2016-12-09 05:30:57.913 344 11298.69 34.53 56931.66 88888.00 2016-12-09 05:30:58.413 344 11298.63 34.47 56931.65 88888.00 2016-12-09 05:30:58.913 344 11298.60 34.57 56931.66 88888.00 2016-12-09 05:30:59.413 344 11298.62 34.23 56931.72 88888.00 2016-12-09 05:30:59.913 344 11298.52 34.03 56931.74 88888.00 2016-12-09 05:31:00.413 344 11298.53 33.90 56931.75 88888.00 2016-12-09 05:31:00.913 344 11298.52 33.46 56931.76 88888.00 2016-12-09 05:31:01.413 344 11298.43 33.52 56931.82 88888.00 2016-12-09 05:31:01.913 344 11298.42 33.72 56931.85 88888.00 2016-12-09 05:31:02.413 344 11298.43 33.55 56931.87 88888.00 2016-12-09 05:31:02.913 344 11298.37 33.32 56931.91 88888.00 2016-12-09 05:31:03.413 344 11298.35 32.78 56931.98 88888.00 2016-12-09 05:31:03.913 344 11298.36 32.53 56932.02 88888.00 2016-12-09 05:31:04.413 344 11298.28 32.44 56932.05 88888.00 2016-12-09 05:31:04.913 344 11298.17 32.70 56932.13 88888.00 2016-12-09 05:31:05.413 344 11298.21 32.58 56932.15 88888.00 2016-12-09 05:31:05.913 344 11298.22 32.25 56932.06 88888.00 2016-12-09 05:31:06.413 344 11298.13 32.24 56932.05 88888.00 2016-12-09 05:31:06.913 344 11298.07 32.42 56931.94 88888.00 2016-12-09 05:31:07.413 344 11298.09 32.36 56931.88 88888.00 2016-12-09 05:31:07.913 344 11298.06 32.04 56931.76 88888.00 2016-12-09 05:31:08.413 344 11298.00 31.93 56931.68 88888.00 2016-12-09 05:31:08.913 344 11297.93 31.57 56931.61 88888.00 2016-12-09 05:31:09.413 344 11297.87 31.75 56931.48 88888.00 2016-12-09 05:31:09.913 344 11297.82 31.72 56931.36 88888.00 2016-12-09 05:31:10.413 344 11297.83 31.47 56931.23 88888.00 2016-12-09 05:31:10.913 344 11297.75 31.24 56931.06 88888.00 2016-12-09 05:31:11.413 344 11297.63 30.82 56930.89 88888.00 2016-12-09 05:31:11.913 344 11297.66 30.60 56930.72 88888.00 2016-12-09 05:31:12.413 344 11297.59 30.28 56930.52 88888.00 2016-12-09 05:31:12.913 344 11297.48 30.14 56930.40 88888.00 2016-12-09 05:31:13.413 344 11297.39 29.94 56930.24 88888.00 2016-12-09 05:31:13.913 344 11297.39 29.44 56930.02 88888.00 2016-12-09 05:31:14.413 344 11297.31 29.27 56929.75 88888.00 2016-12-09 05:31:14.913 344 11297.27 29.28 56929.51 88888.00 2016-12-09 05:31:15.413 344 11297.25 29.23 56929.22 88888.00 2016-12-09 05:31:15.913 344 11297.19 28.98 56928.92 88888.00 2016-12-09 05:31:16.413 344 11297.14 29.09 56928.64 88888.00 2016-12-09 05:31:16.913 344 11297.18 28.56 56928.42 88888.00 2016-12-09 05:31:17.413 344 11297.09 28.07 56928.15 88888.00 2016-12-09 05:31:17.913 344 11297.02 27.81 56927.85 88888.00 2016-12-09 05:31:18.413 344 11297.07 27.62 56927.58 88888.00 2016-12-09 05:31:18.913 344 11297.04 27.34 56927.31 88888.00 2016-12-09 05:31:19.413 344 11296.96 27.16 56927.10 88888.00 2016-12-09 05:31:19.913 344 11296.96 27.26 56926.85 88888.00 2016-12-09 05:31:20.413 344 11296.99 27.25 56926.60 88888.00 2016-12-09 05:31:20.913 344 11296.92 26.83 56926.35 88888.00 2016-12-09 05:31:21.413 344 11296.91 26.67 56926.12 88888.00 2016-12-09 05:31:21.913 344 11296.89 26.39 56925.92 88888.00 2016-12-09 05:31:22.413 344 11296.81 25.83 56925.73 88888.00 2016-12-09 05:31:22.913 344 11296.78 25.46 56925.52 88888.00 2016-12-09 05:31:23.413 344 11296.78 25.28 56925.34 88888.00 2016-12-09 05:31:23.913 344 11296.75 25.06 56925.25 88888.00 2016-12-09 05:31:24.413 344 11296.69 24.89 56925.11 88888.00 2016-12-09 05:31:24.913 344 11296.70 24.74 56925.01 88888.00 2016-12-09 05:31:25.413 344 11296.64 24.51 56924.92 88888.00 2016-12-09 05:31:25.913 344 11296.55 24.37 56924.85 88888.00 2016-12-09 05:31:26.413 344 11296.51 24.27 56924.79 88888.00 2016-12-09 05:31:26.913 344 11296.51 24.23 56924.74 88888.00 2016-12-09 05:31:27.413 344 11296.44 24.19 56924.66 88888.00 2016-12-09 05:31:27.913 344 11296.40 24.16 56924.67 88888.00 2016-12-09 05:31:28.413 344 11296.37 24.11 56924.69 88888.00 2016-12-09 05:31:28.913 344 11296.33 24.15 56924.69 88888.00 2016-12-09 05:31:29.413 344 11296.28 24.16 56924.72 88888.00 2016-12-09 05:31:29.913 344 11296.29 24.78 56924.73 88888.00 2016-12-09 05:31:30.413 344 11296.22 24.67 56924.79 88888.00 2016-12-09 05:31:30.913 344 11296.15 24.67 56924.80 88888.00 2016-12-09 05:31:31.413 344 11296.10 24.43 56924.81 88888.00 2016-12-09 05:31:31.913 344 11296.07 24.74 56924.88 88888.00 2016-12-09 05:31:32.413 344 11296.02 24.82 56924.96 88888.00 2016-12-09 05:31:32.913 344 11296.05 24.56 56924.98 88888.00 2016-12-09 05:31:33.413 344 11296.03 24.58 56925.02 88888.00 2016-12-09 05:31:33.913 344 11295.96 24.82 56925.12 88888.00 2016-12-09 05:31:34.413 344 11296.02 25.30 56925.18 88888.00 2016-12-09 05:31:34.913 344 11296.05 24.94 56925.27 88888.00 2016-12-09 05:31:35.413 344 11295.98 25.32 56925.36 88888.00 2016-12-09 05:31:35.913 344 11295.89 25.13 56925.44 88888.00 2016-12-09 05:31:36.413 344 11295.89 25.56 56925.52 88888.00 2016-12-09 05:31:36.913 344 11295.87 25.74 56925.59 88888.00 2016-12-09 05:31:37.413 344 11295.81 25.25 56925.66 88888.00 2016-12-09 05:31:37.913 344 11295.77 25.29 56925.66 88888.00 2016-12-09 05:31:38.413 344 11295.68 25.40 56925.66 88888.00 2016-12-09 05:31:38.913 344 11295.61 25.38 56925.66 88888.00 2016-12-09 05:31:39.413 344 11295.59 25.85 56925.65 88888.00 2016-12-09 05:31:39.913 344 11295.59 26.27 56925.58 88888.00 2016-12-09 05:31:40.413 344 11295.51 26.27 56925.51 88888.00 2016-12-09 05:31:40.913 344 11295.38 25.85 56925.43 88888.00 2016-12-09 05:31:41.413 344 11295.37 25.70 56925.37 88888.00 2016-12-09 05:31:41.913 344 11295.29 26.06 56925.30 88888.00 2016-12-09 05:31:42.413 344 11295.15 25.89 56925.13 88888.00 2016-12-09 05:31:42.913 344 11295.10 26.14 56925.09 88888.00 2016-12-09 05:31:43.413 344 11294.99 26.32 56925.00 88888.00 2016-12-09 05:31:43.913 344 11294.89 26.32 56924.90 88888.00 2016-12-09 05:31:44.413 344 11294.88 26.24 56924.77 88888.00 2016-12-09 05:31:44.913 344 11294.83 26.28 56924.66 88888.00 2016-12-09 05:31:45.413 344 11294.76 25.99 56924.59 88888.00 2016-12-09 05:31:45.913 344 11294.70 25.91 56924.51 88888.00 2016-12-09 05:31:46.413 344 11294.71 26.25 56924.37 88888.00 2016-12-09 05:31:46.913 344 11294.62 26.11 56924.21 88888.00 2016-12-09 05:31:47.413 344 11294.55 25.91 56924.16 88888.00 2016-12-09 05:31:47.913 344 11294.48 26.13 56924.10 88888.00 2016-12-09 05:31:48.413 344 11294.35 25.92 56923.98 88888.00 2016-12-09 05:31:48.913 344 11294.29 25.99 56923.85 88888.00 2016-12-09 05:31:49.413 344 11294.25 25.90 56923.72 88888.00 2016-12-09 05:31:49.913 344 11294.24 25.80 56923.60 88888.00 2016-12-09 05:31:50.413 344 11294.15 25.59 56923.45 88888.00 2016-12-09 05:31:50.913 344 11294.13 25.70 56923.29 88888.00 2016-12-09 05:31:51.413 344 11294.06 25.56 56923.10 88888.00 2016-12-09 05:31:51.913 344 11294.03 25.50 56922.93 88888.00 2016-12-09 05:31:52.413 344 11293.98 25.40 56922.81 88888.00 2016-12-09 05:31:52.913 344 11293.94 24.94 56922.60 88888.00 2016-12-09 05:31:53.413 344 11293.78 24.77 56922.41 88888.00 2016-12-09 05:31:53.913 344 11293.71 25.06 56922.14 88888.00 2016-12-09 05:31:54.413 344 11293.70 24.90 56921.99 88888.00 2016-12-09 05:31:54.913 344 11293.57 24.50 56921.78 88888.00 2016-12-09 05:31:55.413 344 11293.48 24.54 56921.51 88888.00 2016-12-09 05:31:55.913 344 11293.50 24.75 56921.26 88888.00 2016-12-09 05:31:56.413 344 11293.48 24.69 56921.04 88888.00 2016-12-09 05:31:56.913 344 11293.39 24.44 56920.83 88888.00 2016-12-09 05:31:57.413 344 11293.42 24.28 56920.58 88888.00 2016-12-09 05:31:57.913 344 11293.38 23.92 56920.36 88888.00 2016-12-09 05:31:58.413 344 11293.24 23.76 56920.13 88888.00 2016-12-09 05:31:58.913 344 11293.15 23.90 56919.91 88888.00 2016-12-09 05:31:59.413 344 11293.20 23.68 56919.66 88888.00 2016-12-09 05:31:59.913 344 11293.16 23.70 56919.40 88888.00 2016-12-09 05:32:00.413 344 11293.18 24.33 56919.18 88888.00 2016-12-09 05:32:00.913 344 11293.18 24.48 56918.98 88888.00 2016-12-09 05:32:01.413 344 11293.08 24.45 56918.79 88888.00 2016-12-09 05:32:01.913 344 11293.02 24.42 56918.57 88888.00 2016-12-09 05:32:02.413 344 11293.02 23.80 56918.38 88888.00 2016-12-09 05:32:02.913 344 11293.01 23.56 56918.24 88888.00 2016-12-09 05:32:03.413 344 11292.95 23.59 56918.09 88888.00 2016-12-09 05:32:03.913 344 11292.99 23.56 56917.99 88888.00 2016-12-09 05:32:04.413 344 11292.97 23.39 56917.89 88888.00 2016-12-09 05:32:04.913 344 11292.96 23.25 56917.79 88888.00 2016-12-09 05:32:05.413 344 11292.99 23.12 56917.71 88888.00 2016-12-09 05:32:05.913 344 11292.96 23.18 56917.67 88888.00 2016-12-09 05:32:06.413 344 11292.92 23.06 56917.63 88888.00 2016-12-09 05:32:06.913 344 11292.89 23.21 56917.60 88888.00 2016-12-09 05:32:07.413 344 11292.93 23.52 56917.63 88888.00 2016-12-09 05:32:07.913 344 11292.94 23.32 56917.66 88888.00 2016-12-09 05:32:08.413 344 11292.92 22.81 56917.70 88888.00 2016-12-09 05:32:08.913 344 11292.97 22.70 56917.82 88888.00 2016-12-09 05:32:09.413 344 11292.96 22.90 56917.90 88888.00 2016-12-09 05:32:09.913 344 11292.92 22.71 56918.01 88888.00 2016-12-09 05:32:10.413 344 11293.01 22.60 56918.14 88888.00 2016-12-09 05:32:10.913 344 11293.07 22.63 56918.26 88888.00 2016-12-09 05:32:11.413 344 11293.03 22.54 56918.39 88888.00 2016-12-09 05:32:11.913 344 11293.07 22.58 56918.61 88888.00 2016-12-09 05:32:12.413 344 11293.16 22.84 56918.83 88888.00 2016-12-09 05:32:12.913 344 11293.18 22.92 56919.01 88888.00 2016-12-09 05:32:13.413 344 11293.23 23.00 56919.18 88888.00 2016-12-09 05:32:13.913 344 11293.29 22.99 56919.40 88888.00 2016-12-09 05:32:14.413 344 11293.35 22.92 56919.56 88888.00 2016-12-09 05:32:14.913 344 11293.39 23.02 56919.78 88888.00 2016-12-09 05:32:15.413 344 11293.48 22.51 56919.94 88888.00 2016-12-09 05:32:15.913 344 11293.46 22.16 56920.06 88888.00 2016-12-09 05:32:16.413 344 11293.50 22.16 56920.18 88888.00 2016-12-09 05:32:16.913 344 11293.56 22.36 56920.34 88888.00 2016-12-09 05:32:17.413 344 11293.53 22.08 56920.44 88888.00 2016-12-09 05:32:17.913 344 11293.52 21.75 56920.52 88888.00 2016-12-09 05:32:18.413 344 11293.62 21.68 56920.58 88888.00 2016-12-09 05:32:18.913 344 11293.64 21.81 56920.60 88888.00 2016-12-09 05:32:19.404 344 11293.63 21.72 56920.60 88888.00 2016-12-09 05:32:19.904 344 11293.65 21.65 56920.64 88888.00 2016-12-09 05:32:20.404 344 11293.62 21.54 56920.72 88888.00 2016-12-09 05:32:20.904 344 11293.59 21.44 56920.83 88888.00 2016-12-09 05:32:21.404 344 11293.58 21.37 56920.90 88888.00 2016-12-09 05:32:21.904 344 11293.62 21.28 56920.97 88888.00 2016-12-09 05:32:22.404 344 11293.60 21.24 56921.02 88888.00 2016-12-09 05:32:22.904 344 11293.56 21.24 56921.10 88888.00 2016-12-09 05:32:23.404 344 11293.58 21.21 56921.17 88888.00 2016-12-09 05:32:23.904 344 11293.65 21.36 56921.22 88888.00 2016-12-09 05:32:24.404 344 11293.65 21.34 56921.32 88888.00 2016-12-09 05:32:24.904 344 11293.69 21.63 56921.36 88888.00 2016-12-09 05:32:25.404 344 11293.76 21.24 56921.39 88888.00 2016-12-09 05:32:25.904 344 11293.77 21.14 56921.45 88888.00 2016-12-09 05:32:26.404 344 11293.82 21.09 56921.43 88888.00 2016-12-09 05:32:26.904 344 11293.87 21.37 56921.40 88888.00 2016-12-09 05:32:27.404 344 11293.79 21.32 56921.35 88888.00 2016-12-09 05:32:27.904 344 11293.79 21.43 56921.30 88888.00 2016-12-09 05:32:28.404 344 11293.84 21.36 56921.24 88888.00 2016-12-09 05:32:28.904 344 11293.83 21.15 56921.21 88888.00 2016-12-09 05:32:29.404 344 11293.79 21.32 56921.08 88888.00 2016-12-09 05:32:29.904 344 11293.83 21.71 56920.95 88888.00 2016-12-09 05:32:30.404 344 11293.80 21.20 56920.89 88888.00 2016-12-09 05:32:30.904 344 11293.76 21.18 56920.79 88888.00 2016-12-09 05:32:31.404 344 11293.73 21.24 56920.64 88888.00 2016-12-09 05:32:31.904 344 11293.76 21.09 56920.51 88888.00 2016-12-09 05:32:32.404 344 11293.72 21.17 56920.32 88888.00 2016-12-09 05:32:32.904 344 11293.73 21.42 56920.19 88888.00 2016-12-09 05:32:33.404 344 11293.76 21.28 56920.00 88888.00 2016-12-09 05:32:33.904 344 11293.72 21.31 56919.81 88888.00 2016-12-09 05:32:34.404 344 11293.72 21.85 56919.65 88888.00 2016-12-09 05:32:34.904 344 11293.78 22.11 56919.50 88888.00 2016-12-09 05:32:35.404 344 11293.75 21.86 56919.35 88888.00 2016-12-09 05:32:35.904 344 11293.79 21.69 56919.18 88888.00 2016-12-09 05:32:36.404 344 11293.85 21.52 56918.98 88888.00 2016-12-09 05:32:36.904 344 11293.84 21.56 56918.84 88888.00 2016-12-09 05:32:37.404 344 11293.80 21.70 56918.67 88888.00 2016-12-09 05:32:37.904 344 11293.84 22.29 56918.53 88888.00 2016-12-09 05:32:38.404 344 11293.82 22.40 56918.33 88888.00 2016-12-09 05:32:38.904 344 11293.79 22.24 56918.16 88888.00 2016-12-09 05:32:39.404 344 11293.83 22.33 56918.00 88888.00 2016-12-09 05:32:39.904 344 11293.89 22.43 56917.87 88888.00 2016-12-09 05:32:40.404 344 11293.92 22.06 56917.68 88888.00 2016-12-09 05:32:40.904 344 11293.93 22.12 56917.50 88888.00 2016-12-09 05:32:41.404 344 11294.03 22.17 56917.32 88888.00 2016-12-09 05:32:41.904 344 11294.06 22.06 56917.19 88888.00 2016-12-09 05:32:42.404 344 11294.08 22.06 56917.04 88888.00 2016-12-09 05:32:42.904 344 11294.21 22.30 56916.87 88888.00 2016-12-09 05:32:43.404 344 11294.26 22.46 56916.74 88888.00 2016-12-09 05:32:43.904 344 11294.28 22.27 56916.59 88888.00 2016-12-09 05:32:44.404 344 11294.34 22.32 56916.44 88888.00 2016-12-09 05:32:44.904 344 11294.42 22.92 56916.33 88888.00 2016-12-09 05:32:45.404 344 11294.46 22.64 56916.16 88888.00 2016-12-09 05:32:45.904 344 11294.49 22.67 56915.97 88888.00 2016-12-09 05:32:46.404 344 11294.54 23.21 56915.83 88888.00 2016-12-09 05:32:46.904 344 11294.56 23.45 56915.69 88888.00 2016-12-09 05:32:47.404 344 11294.63 23.12 56915.52 88888.00 2016-12-09 05:32:47.904 344 11294.74 22.78 56915.35 88888.00 2016-12-09 05:32:48.404 344 11294.73 23.14 56915.17 88888.00 2016-12-09 05:32:48.904 344 11294.73 23.04 56914.97 88888.00 2016-12-09 05:32:49.404 344 11294.82 23.47 56914.78 88888.00 2016-12-09 05:32:49.904 344 11294.83 23.73 56914.50 88888.00 2016-12-09 05:32:50.404 344 11294.81 23.58 56914.31 88888.00 2016-12-09 05:32:50.904 344 11294.82 23.45 56914.14 88888.00 2016-12-09 05:32:51.404 344 11294.81 23.66 56913.98 88888.00 2016-12-09 05:32:51.904 344 11294.73 23.75 56913.82 88888.00 2016-12-09 05:32:52.404 344 11294.74 23.80 56913.71 88888.00 2016-12-09 05:32:52.904 344 11294.70 23.86 56913.56 88888.00 2016-12-09 05:32:53.404 344 11294.59 23.92 56913.47 88888.00 2016-12-09 05:32:53.904 344 11294.52 24.07 56913.37 88888.00 2016-12-09 05:32:54.404 344 11294.47 24.11 56913.30 88888.00 2016-12-09 05:32:54.904 344 11294.39 24.13 56913.19 88888.00 2016-12-09 05:32:55.404 344 11294.31 24.11 56913.14 88888.00 2016-12-09 05:32:55.904 344 11294.28 24.16 56913.07 88888.00 2016-12-09 05:32:56.404 344 11294.24 24.19 56912.98 88888.00 2016-12-09 05:32:56.904 344 11294.20 24.19 56912.83 88888.00 2016-12-09 05:32:57.404 344 11294.19 24.23 56912.67 88888.00 2016-12-09 05:32:57.904 344 11294.15 24.22 56912.50 88888.00 2016-12-09 05:32:58.404 344 11294.06 24.24 56912.32 88888.00 2016-12-09 05:32:58.904 344 11294.04 23.83 56912.16 88888.00 2016-12-09 05:32:59.404 344 11294.00 23.36 56911.97 88888.00 2016-12-09 05:32:59.904 344 11293.85 23.39 56911.79 88888.00 2016-12-09 05:33:00.404 344 11293.82 23.86 56911.60 88888.00 2016-12-09 05:33:00.904 344 11293.82 23.36 56911.42 88888.00 2016-12-09 05:33:01.404 344 11293.77 23.15 56911.25 88888.00 2016-12-09 05:33:01.904 344 11293.75 23.13 56911.02 88888.00 2016-12-09 05:33:02.404 344 11293.75 23.17 56910.82 88888.00 2016-12-09 05:33:02.904 344 11293.69 23.27 56910.62 88888.00 2016-12-09 05:33:03.404 344 11293.66 22.91 56910.41 88888.00 2016-12-09 05:33:03.904 344 11293.70 22.87 56910.18 88888.00 2016-12-09 05:33:04.404 344 11293.69 22.68 56909.88 88888.00 2016-12-09 05:33:04.904 344 11293.62 22.53 56909.67 88888.00 2016-12-09 05:33:05.404 344 11293.66 22.66 56909.47 88888.00 2016-12-09 05:33:05.904 344 11293.64 22.78 56909.26 88888.00 2016-12-09 05:33:06.404 344 11293.55 22.94 56908.95 88888.00 2016-12-09 05:33:06.904 344 11293.46 22.77 56908.76 88888.00 2016-12-09 05:33:07.404 344 11293.48 22.29 56908.59 88888.00 2016-12-09 05:33:07.904 344 11293.43 22.27 56908.44 88888.00 2016-12-09 05:33:08.404 344 11293.36 22.63 56908.30 88888.00 2016-12-09 05:33:08.904 344 11293.36 22.29 56908.14 88888.00 2016-12-09 05:33:09.404 344 11293.28 22.38 56908.05 88888.00 2016-12-09 05:33:09.904 344 11293.21 22.93 56908.01 88888.00 2016-12-09 05:33:10.404 344 11293.22 23.02 56908.00 88888.00 2016-12-09 05:33:10.904 344 11293.15 23.00 56908.01 88888.00 2016-12-09 05:33:11.404 344 11293.10 22.95 56908.01 88888.00 2016-12-09 05:33:11.904 344 11293.10 22.84 56908.03 88888.00 2016-12-09 05:33:12.404 344 11293.08 22.74 56907.99 88888.00 2016-12-09 05:33:12.904 344 11293.03 22.74 56907.95 88888.00 2016-12-09 05:33:13.404 344 11293.02 22.73 56907.97 88888.00 2016-12-09 05:33:13.904 344 11293.02 22.51 56907.89 88888.00 2016-12-09 05:33:14.404 344 11293.04 21.89 56907.87 88888.00 2016-12-09 05:33:14.904 344 11293.08 21.68 56907.92 88888.00 2016-12-09 05:33:15.404 344 11293.11 21.72 56907.95 88888.00 2016-12-09 05:33:15.904 344 11293.09 21.88 56908.01 88888.00 2016-12-09 05:33:16.404 344 11293.08 22.16 56908.00 88888.00 2016-12-09 05:33:16.904 344 11293.10 22.16 56908.06 88888.00 2016-12-09 05:33:17.404 344 11293.07 22.32 56908.18 88888.00 2016-12-09 05:33:17.904 344 11293.06 21.99 56908.27 88888.00 2016-12-09 05:33:18.404 344 11293.14 22.19 56908.31 88888.00 2016-12-09 05:33:18.904 344 11293.08 22.26 56908.40 88888.00 2016-12-09 05:33:19.404 344 11293.02 22.19 56908.45 88888.00 2016-12-09 05:33:19.904 344 11293.08 22.09 56908.52 88888.00 2016-12-09 05:33:20.404 344 11293.04 22.03 56908.55 88888.00 2016-12-09 05:33:20.904 344 11292.92 21.92 56908.59 88888.00 2016-12-09 05:33:21.404 344 11292.97 21.85 56908.62 88888.00 2016-12-09 05:33:21.904 344 11293.00 21.78 56908.66 88888.00 2016-12-09 05:33:22.404 344 11292.89 21.62 56908.65 88888.00 2016-12-09 05:33:22.904 344 11292.82 21.55 56908.66 88888.00 2016-12-09 05:33:23.404 344 11292.81 21.45 56908.68 88888.00 2016-12-09 05:33:23.904 344 11292.67 21.34 56908.68 88888.00 2016-12-09 05:33:24.404 344 11292.59 21.23 56908.69 88888.00 2016-12-09 05:33:24.904 344 11292.61 21.10 56908.70 88888.00 2016-12-09 05:33:25.404 344 11292.59 21.02 56908.64 88888.00 2016-12-09 05:33:25.904 344 11292.51 20.91 56908.53 88888.00 2016-12-09 05:33:26.404 344 11292.54 20.80 56908.49 88888.00 2016-12-09 05:33:26.904 344 11292.51 20.73 56908.39 88888.00 2016-12-09 05:33:27.404 344 11292.41 20.63 56908.26 88888.00 2016-12-09 05:33:27.904 344 11292.46 20.52 56908.17 88888.00 2016-12-09 05:33:28.404 344 11292.47 20.34 56908.13 88888.00 2016-12-09 05:33:28.904 344 11292.36 20.23 56908.04 88888.00 2016-12-09 05:33:29.404 344 11292.34 20.19 56907.95 88888.00 2016-12-09 05:33:29.904 344 11292.36 20.09 56907.88 88888.00 2016-12-09 05:33:30.404 344 11292.31 19.94 56907.84 88888.00 2016-12-09 05:33:30.904 344 11292.30 19.48 56907.84 88888.00 2016-12-09 05:33:31.404 344 11292.30 18.86 56907.82 88888.00 2016-12-09 05:33:31.904 344 11292.27 18.63 56907.80 88888.00 2016-12-09 05:33:32.404 344 11292.27 18.56 56907.80 88888.00 2016-12-09 05:33:32.904 344 11292.30 18.51 56907.84 88888.00 2016-12-09 05:33:33.404 344 11292.25 18.43 56907.80 88888.00 2016-12-09 05:33:33.904 344 11292.23 18.46 56907.74 88888.00 2016-12-09 05:33:34.404 344 11292.24 18.52 56907.71 88888.00 2016-12-09 05:33:34.904 344 11292.36 18.58 56907.65 88888.00 2016-12-09 05:33:35.404 344 11292.44 18.51 56907.56 88888.00 2016-12-09 05:33:35.904 344 11292.48 18.14 56907.46 88888.00 2016-12-09 05:33:36.404 344 11292.60 18.23 56907.37 88888.00 2016-12-09 05:33:36.904 344 11292.68 18.53 56907.28 88888.00 2016-12-09 05:33:37.404 344 11292.75 18.04 56907.16 88888.00 2016-12-09 05:33:37.904 344 11292.86 17.70 56907.02 88888.00 2016-12-09 05:33:38.404 344 11293.00 17.56 56906.92 88888.00 2016-12-09 05:33:38.904 344 11293.10 17.77 56906.83 88888.00 2016-12-09 05:33:39.404 344 11293.24 17.97 56906.75 88888.00 2016-12-09 05:33:39.904 344 11293.37 18.22 56906.63 88888.00 2016-12-09 05:33:40.404 344 11293.46 17.98 56906.49 88888.00 2016-12-09 05:33:40.904 344 11293.68 18.07 56906.32 88888.00 2016-12-09 05:33:41.404 344 11293.89 18.12 56906.12 88888.00 2016-12-09 05:33:41.904 344 11294.11 18.09 56905.92 88888.00 2016-12-09 05:33:42.404 344 11294.38 18.05 56905.75 88888.00 2016-12-09 05:33:42.904 344 11294.64 17.96 56905.61 88888.00 2016-12-09 05:33:43.404 344 11294.81 17.62 56905.50 88888.00 2016-12-09 05:33:43.904 344 11294.99 17.49 56905.36 88888.00 2016-12-09 05:33:44.404 344 11295.24 17.41 56905.22 88888.00 2016-12-09 05:33:44.904 344 11295.51 17.20 56905.08 88888.00 2016-12-09 05:33:45.404 344 11295.67 16.74 56904.96 88888.00 2016-12-09 05:33:45.904 344 11295.82 16.55 56904.81 88888.00 2016-12-09 05:33:46.404 344 11296.05 16.55 56904.65 88888.00 2016-12-09 05:33:46.904 344 11296.27 16.46 56904.55 88888.00 2016-12-09 05:33:47.404 344 11296.49 16.83 56904.48 88888.00 2016-12-09 05:33:47.904 344 11296.70 17.36 56904.40 88888.00 2016-12-09 05:33:48.404 344 11296.84 17.05 56904.34 88888.00 2016-12-09 05:33:48.904 344 11297.02 16.58 56904.29 88888.00 2016-12-09 05:33:49.404 344 11297.26 16.57 56904.28 88888.00 2016-12-09 05:33:49.904 344 11297.41 16.53 56904.26 88888.00 2016-12-09 05:33:50.404 344 11297.54 16.59 56904.22 88888.00 2016-12-09 05:33:50.904 344 11297.74 16.76 56904.18 88888.00 2016-12-09 05:33:51.404 344 11297.86 16.73 56904.15 88888.00 2016-12-09 05:33:51.904 344 11297.97 16.68 56904.12 88888.00 2016-12-09 05:33:52.404 344 11298.16 16.66 56904.04 88888.00 2016-12-09 05:33:52.904 344 11298.35 16.53 56903.99 88888.00 2016-12-09 05:33:53.404 344 11298.43 16.37 56903.97 88888.00 2016-12-09 05:33:53.904 344 11298.57 16.23 56903.93 88888.00 2016-12-09 05:33:54.404 344 11298.65 16.20 56903.89 88888.00 2016-12-09 05:33:54.904 344 11298.76 16.21 56903.91 88888.00 2016-12-09 05:33:55.404 344 11298.95 16.17 56903.99 88888.00 2016-12-09 05:33:55.904 344 11299.09 16.10 56904.04 88888.00 2016-12-09 05:33:56.404 344 11299.18 16.07 56904.08 88888.00 2016-12-09 05:33:56.904 344 11299.28 15.97 56904.10 88888.00 2016-12-09 05:33:57.404 344 11299.46 16.26 56904.13 88888.00 2016-12-09 05:33:57.904 344 11299.62 16.21 56904.09 88888.00 2016-12-09 05:33:58.404 344 11299.74 16.27 56904.06 88888.00 2016-12-09 05:33:58.904 344 11299.91 16.23 56904.02 88888.00 2016-12-09 05:33:59.404 344 11300.10 15.91 56903.99 88888.00 2016-12-09 05:33:59.904 344 11300.23 16.00 56903.89 88888.00 2016-12-09 05:34:00.404 344 11300.37 16.07 56903.77 88888.00 2016-12-09 05:34:00.904 344 11300.58 16.00 56903.67 88888.00 2016-12-09 05:34:01.404 344 11300.75 15.91 56903.56 88888.00 2016-12-09 05:34:01.904 344 11300.94 15.77 56903.38 88888.00 2016-12-09 05:34:02.404 344 11301.15 15.63 56903.22 88888.00 2016-12-09 05:34:02.904 344 11301.30 15.40 56903.12 88888.00 2016-12-09 05:34:03.404 344 11301.51 14.76 56902.99 88888.00 2016-12-09 05:34:03.904 344 11301.72 14.40 56902.91 88888.00 2016-12-09 05:34:04.404 344 11301.89 14.36 56902.82 88888.00 2016-12-09 05:34:04.904 344 11302.06 14.41 56902.75 88888.00 2016-12-09 05:34:05.404 344 11302.25 14.24 56902.65 88888.00 2016-12-09 05:34:05.904 344 11302.49 14.21 56902.55 88888.00 2016-12-09 05:34:06.404 344 11302.70 14.54 56902.43 88888.00 2016-12-09 05:34:06.904 344 11302.91 14.22 56902.29 88888.00 2016-12-09 05:34:07.404 344 11303.18 13.86 56902.16 88888.00 2016-12-09 05:34:07.904 344 11303.38 13.74 56902.02 88888.00 2016-12-09 05:34:08.404 344 11303.63 13.69 56901.84 88888.00 2016-12-09 05:34:08.904 344 11303.90 14.20 56901.72 88888.00 2016-12-09 05:34:09.404 344 11304.04 14.44 56901.62 88888.00 2016-12-09 05:34:09.904 344 11304.18 14.53 56901.53 88888.00 2016-12-09 05:34:10.404 344 11304.40 14.47 56901.46 88888.00 2016-12-09 05:34:10.904 344 11304.55 14.45 56901.50 88888.00 2016-12-09 05:34:11.404 344 11304.68 14.42 56901.51 88888.00 2016-12-09 05:34:11.904 344 11304.91 14.40 56901.53 88888.00 2016-12-09 05:34:12.404 344 11305.04 14.40 56901.57 88888.00 2016-12-09 05:34:12.904 344 11305.18 14.42 56901.62 88888.00 2016-12-09 05:34:13.404 344 11305.41 14.43 56901.68 88888.00 2016-12-09 05:34:13.904 344 11305.62 14.43 56901.81 88888.00 2016-12-09 05:34:14.404 344 11305.74 14.44 56901.88 88888.00 2016-12-09 05:34:14.904 344 11305.83 14.48 56902.00 88888.00 2016-12-09 05:34:15.404 344 11306.05 14.51 56902.10 88888.00 2016-12-09 05:34:15.904 344 11306.20 14.54 56902.20 88888.00 2016-12-09 05:34:16.404 344 11306.36 14.57 56902.32 88888.00 2016-12-09 05:34:16.904 344 11306.55 14.57 56902.47 88888.00 2016-12-09 05:34:17.404 344 11306.73 14.61 56902.46 88888.00 2016-12-09 05:34:17.904 344 11306.87 14.65 56902.53 88888.00 2016-12-09 05:34:18.404 344 11307.10 14.70 56902.56 88888.00 2016-12-09 05:34:18.904 344 11307.29 14.81 56902.62 88888.00 2016-12-09 05:34:19.404 344 11307.41 14.85 56902.77 88888.00 2016-12-09 05:34:19.904 344 11307.59 14.87 56902.84 88888.00 2016-12-09 05:34:20.404 344 11307.76 14.85 56902.90 88888.00 2016-12-09 05:34:20.904 344 11307.84 14.88 56902.97 88888.00 2016-12-09 05:34:21.404 344 11307.94 14.92 56903.05 88888.00 2016-12-09 05:34:21.904 344 11308.03 14.89 56903.09 88888.00 2016-12-09 05:34:22.404 344 11308.09 14.90 56903.23 88888.00 2016-12-09 05:34:22.904 344 11308.12 14.96 56903.31 88888.00 2016-12-09 05:34:23.404 344 11308.22 14.96 56903.38 88888.00 2016-12-09 05:34:23.904 344 11308.23 14.95 56903.54 88888.00 2016-12-09 05:34:24.404 344 11308.24 14.99 56903.68 88888.00 2016-12-09 05:34:24.904 344 11308.28 15.02 56903.90 88888.00 2016-12-09 05:34:25.404 344 11308.30 14.51 56904.14 88888.00 2016-12-09 05:34:25.904 344 11308.19 14.01 56904.38 88888.00 2016-12-09 05:34:26.404 344 11308.14 13.90 56904.60 88888.00 2016-12-09 05:34:26.904 344 11308.12 13.90 56904.84 88888.00 2016-12-09 05:34:27.404 344 11308.04 14.11 56905.04 88888.00 2016-12-09 05:34:27.904 344 11308.00 14.30 56905.28 88888.00 2016-12-09 05:34:28.404 344 11307.96 14.40 56905.47 88888.00 2016-12-09 05:34:28.904 344 11307.87 14.31 56905.69 88888.00 2016-12-09 05:34:29.404 344 11307.87 14.08 56905.93 88888.00 2016-12-09 05:34:29.904 344 11307.87 14.07 56906.09 88888.00 2016-12-09 05:34:30.404 344 11307.82 14.01 56906.27 88888.00 2016-12-09 05:34:30.904 344 11307.77 13.87 56906.49 88888.00 2016-12-09 05:34:31.404 344 11307.76 13.95 56906.70 88888.00 2016-12-09 05:34:31.904 344 11307.77 13.93 56906.94 88888.00 2016-12-09 05:34:32.404 344 11307.74 13.75 56907.15 88888.00 2016-12-09 05:34:32.904 344 11307.68 13.38 56907.30 88888.00 2016-12-09 05:34:33.404 344 11307.67 13.43 56907.50 88888.00 2016-12-09 05:34:33.904 344 11307.62 13.52 56907.66 88888.00 2016-12-09 05:34:34.404 344 11307.61 13.60 56907.84 88888.00 2016-12-09 05:34:34.904 344 11307.66 13.46 56908.04 88888.00 2016-12-09 05:34:35.404 344 11307.65 12.97 56908.16 88888.00 2016-12-09 05:34:35.904 344 11307.62 12.77 56908.26 88888.00 2016-12-09 05:34:36.404 344 11307.66 12.99 56908.37 88888.00 2016-12-09 05:34:36.904 344 11307.66 13.06 56908.44 88888.00 2016-12-09 05:34:37.404 344 11307.62 13.01 56908.52 88888.00 2016-12-09 05:34:37.904 344 11307.68 12.56 56908.56 88888.00 2016-12-09 05:34:38.404 344 11307.70 12.25 56908.57 88888.00 2016-12-09 05:34:38.904 344 11307.70 12.16 56908.57 88888.00 2016-12-09 05:34:39.404 344 11307.73 12.05 56908.56 88888.00 2016-12-09 05:34:39.904 344 11307.80 11.97 56908.58 88888.00 2016-12-09 05:34:40.404 344 11307.81 11.88 56908.56 88888.00 2016-12-09 05:34:40.904 344 11307.84 11.79 56908.58 88888.00 2016-12-09 05:34:41.404 344 11307.91 11.77 56908.59 88888.00 2016-12-09 05:34:41.904 344 11308.01 11.89 56908.58 88888.00 2016-12-09 05:34:42.404 344 11308.00 12.11 56908.61 88888.00 2016-12-09 05:34:42.904 344 11308.07 11.90 56908.64 88888.00 2016-12-09 05:34:43.404 344 11308.18 11.93 56908.63 88888.00 2016-12-09 05:34:43.904 344 11308.18 11.86 56908.63 88888.00 2016-12-09 05:34:44.404 344 11308.23 11.86 56908.58 88888.00 2016-12-09 05:34:44.904 344 11308.32 11.42 56908.55 88888.00 2016-12-09 05:34:45.404 344 11308.33 11.32 56908.56 88888.00 2016-12-09 05:34:45.904 344 11308.37 11.25 56908.52 88888.00 2016-12-09 05:34:46.404 344 11308.49 11.13 56908.48 88888.00 2016-12-09 05:34:46.904 344 11308.54 10.97 56908.37 88888.00 2016-12-09 05:34:47.404 344 11308.63 11.06 56908.25 88888.00 2016-12-09 05:34:47.904 344 11308.78 10.94 56908.13 88888.00 2016-12-09 05:34:48.404 344 11308.86 10.70 56908.03 88888.00 2016-12-09 05:34:48.904 344 11308.87 10.97 56907.92 88888.00 2016-12-09 05:34:49.404 344 11308.95 11.41 56907.79 88888.00 2016-12-09 05:34:49.904 344 11309.05 10.93 56907.68 88888.00 2016-12-09 05:34:50.404 344 11309.07 10.91 56907.62 88888.00 2016-12-09 05:34:50.904 344 11309.12 11.01 56907.54 88888.00 2016-12-09 05:34:51.404 344 11309.23 10.55 56907.44 88888.00 2016-12-09 05:34:51.904 344 11309.27 10.59 56907.33 88888.00 2016-12-09 05:34:52.404 344 11309.25 10.56 56907.27 88888.00 2016-12-09 05:34:52.904 344 11309.35 10.52 56907.22 88888.00 2016-12-09 05:34:53.404 344 11309.36 10.74 56907.17 88888.00 2016-12-09 05:34:53.904 344 11309.42 10.46 56907.18 88888.00 2016-12-09 05:34:54.405 344 11309.49 10.16 56907.12 88888.00 2016-12-09 05:34:54.905 344 11309.57 10.46 56906.99 88888.00 2016-12-09 05:34:55.405 344 11309.62 10.74 56906.91 88888.00 2016-12-09 05:34:55.905 344 11309.71 10.50 56906.83 88888.00 2016-12-09 05:34:56.405 344 11309.83 10.35 56906.72 88888.00 2016-12-09 05:34:56.905 344 11309.89 10.26 56906.60 88888.00 2016-12-09 05:34:57.405 344 11309.95 10.13 56906.54 88888.00 2016-12-09 05:34:57.905 344 11310.06 10.29 56906.44 88888.00 2016-12-09 05:34:58.405 344 11310.10 10.01 56906.30 88888.00 2016-12-09 05:34:58.905 344 11310.16 10.05 56906.25 88888.00 2016-12-09 05:34:59.405 344 11310.27 9.72 56906.14 88888.00 2016-12-09 05:34:59.905 344 11310.33 9.59 56906.09 88888.00 2016-12-09 05:35:00.405 344 11310.38 9.64 56906.03 88888.00 2016-12-09 05:35:00.905 344 11310.43 9.92 56905.95 88888.00 2016-12-09 05:35:01.405 344 11310.45 9.98 56905.87 88888.00 2016-12-09 05:35:01.905 344 11310.48 9.99 56905.81 88888.00 2016-12-09 05:35:02.405 344 11310.54 9.84 56905.74 88888.00 2016-12-09 05:35:02.905 344 11310.62 9.71 56905.63 88888.00 2016-12-09 05:35:03.405 344 11310.65 9.52 56905.57 88888.00 2016-12-09 05:35:03.905 344 11310.78 9.43 56905.54 88888.00 2016-12-09 05:35:04.405 344 11310.82 9.23 56905.43 88888.00 2016-12-09 05:35:04.905 344 11310.83 9.41 56905.41 88888.00 2016-12-09 05:35:05.405 344 11310.86 9.72 56905.37 88888.00 2016-12-09 05:35:05.905 344 11310.88 9.53 56905.35 88888.00 2016-12-09 05:35:06.405 344 11310.93 9.62 56905.31 88888.00 2016-12-09 05:35:06.905 344 11310.92 9.18 56905.30 88888.00 2016-12-09 05:35:07.405 344 11310.99 8.78 56905.24 88888.00 2016-12-09 05:35:07.905 344 11311.04 8.77 56905.22 88888.00 2016-12-09 05:35:08.405 344 11311.03 9.04 56905.22 88888.00 2016-12-09 05:35:08.905 344 11311.04 9.02 56905.22 88888.00 2016-12-09 05:35:09.405 344 11311.09 8.75 56905.17 88888.00 2016-12-09 05:35:09.905 344 11311.10 8.57 56905.17 88888.00 2016-12-09 05:35:10.405 344 11311.08 8.65 56905.19 88888.00 2016-12-09 05:35:10.905 344 11311.14 8.42 56905.18 88888.00 2016-12-09 05:35:11.405 344 11311.11 8.16 56905.17 88888.00 2016-12-09 05:35:11.905 344 11311.09 8.10 56905.21 88888.00 2016-12-09 05:35:12.405 344 11311.14 7.97 56905.11 88888.00 2016-12-09 05:35:12.905 344 11311.14 7.62 56905.02 88888.00 2016-12-09 05:35:13.405 344 11311.11 7.49 56904.95 88888.00 2016-12-09 05:35:13.905 344 11311.14 7.33 56904.85 88888.00 2016-12-09 05:35:14.405 344 11311.23 7.21 56904.78 88888.00 2016-12-09 05:35:14.905 344 11311.23 7.06 56904.66 88888.00 2016-12-09 05:35:15.405 344 11311.21 6.89 56904.58 88888.00 2016-12-09 05:35:15.905 344 11311.25 6.80 56904.50 88888.00 2016-12-09 05:35:16.405 344 11311.25 7.10 56904.42 88888.00 2016-12-09 05:35:16.905 344 11311.24 7.06 56904.36 88888.00 2016-12-09 05:35:17.405 344 11311.34 6.51 56904.27 88888.00 2016-12-09 05:35:17.905 344 11311.35 6.32 56904.21 88888.00 2016-12-09 05:35:18.405 344 11311.37 6.46 56904.13 88888.00 2016-12-09 05:35:18.905 344 11311.44 7.03 56904.09 88888.00 2016-12-09 05:35:19.405 344 11311.55 6.48 56904.06 88888.00 2016-12-09 05:35:19.905 344 11311.58 6.08 56904.01 88888.00 2016-12-09 05:35:20.405 344 11311.69 6.07 56903.99 88888.00 2016-12-09 05:35:20.905 344 11311.80 6.18 56903.94 88888.00 2016-12-09 05:35:21.405 344 11311.86 6.71 56903.86 88888.00 2016-12-09 05:35:21.905 344 11311.90 7.02 56903.75 88888.00 2016-12-09 05:35:22.405 344 11312.07 6.88 56903.65 88888.00 2016-12-09 05:35:22.905 344 11312.14 6.23 56903.54 88888.00 2016-12-09 05:35:23.405 344 11312.22 5.99 56903.48 88888.00 2016-12-09 05:35:23.905 344 11312.38 6.03 56903.33 88888.00 2016-12-09 05:35:24.405 344 11312.50 6.10 56903.23 88888.00 2016-12-09 05:35:24.905 344 11312.53 6.33 56903.13 88888.00 2016-12-09 05:35:25.405 344 11312.66 6.61 56903.05 88888.00 2016-12-09 05:35:25.905 344 11312.77 6.17 56902.97 88888.00 2016-12-09 05:35:26.405 344 11312.87 6.05 56902.82 88888.00 2016-12-09 05:35:26.905 344 11312.98 6.14 56902.80 88888.00 2016-12-09 05:35:27.405 344 11313.09 6.42 56902.74 88888.00 2016-12-09 05:35:27.905 344 11313.16 6.53 56902.72 88888.00 2016-12-09 05:35:28.405 344 11313.19 6.65 56902.72 88888.00 2016-12-09 05:35:28.905 344 11313.32 6.76 56902.77 88888.00 2016-12-09 05:35:29.405 344 11313.42 7.06 56902.82 88888.00 2016-12-09 05:35:29.905 344 11313.47 7.25 56902.85 88888.00 2016-12-09 05:35:30.405 344 11313.58 7.23 56902.85 88888.00 2016-12-09 05:35:30.905 344 11313.66 7.23 56902.93 88888.00 2016-12-09 05:35:31.405 344 11313.66 7.15 56902.97 88888.00 2016-12-09 05:35:31.905 344 11313.72 7.10 56903.04 88888.00 2016-12-09 05:35:32.405 344 11313.77 6.83 56903.13 88888.00 2016-12-09 05:35:32.905 344 11313.73 6.55 56903.20 88888.00 2016-12-09 05:35:33.405 344 11313.75 6.64 56903.25 88888.00 2016-12-09 05:35:33.905 344 11313.80 6.71 56903.33 88888.00 2016-12-09 05:35:34.405 344 11313.82 6.64 56903.43 88888.00 2016-12-09 05:35:34.905 344 11313.82 6.69 56903.62 88888.00 2016-12-09 05:35:35.405 344 11313.87 6.67 56903.77 88888.00 2016-12-09 05:35:35.905 344 11313.92 6.61 56903.89 88888.00 2016-12-09 05:35:36.405 344 11313.93 6.62 56904.06 88888.00 2016-12-09 05:35:36.905 344 11313.96 6.76 56904.21 88888.00 2016-12-09 05:35:37.405 344 11313.94 6.88 56904.36 88888.00 2016-12-09 05:35:37.905 344 11313.91 6.82 56904.54 88888.00 2016-12-09 05:35:38.405 344 11313.92 6.87 56904.72 88888.00 2016-12-09 05:35:38.905 344 11313.91 6.74 56904.93 88888.00 2016-12-09 05:35:39.405 344 11313.85 6.55 56905.15 88888.00 2016-12-09 05:35:39.905 344 11313.85 6.38 56905.37 88888.00 2016-12-09 05:35:40.405 344 11313.92 6.26 56905.55 88888.00 2016-12-09 05:35:40.905 344 11313.91 6.26 56905.75 88888.00 2016-12-09 05:35:41.405 344 11313.85 6.31 56905.92 88888.00 2016-12-09 05:35:41.905 344 11313.93 6.41 56906.05 88888.00 2016-12-09 05:35:42.405 344 11313.99 6.46 56906.22 88888.00 2016-12-09 05:35:42.905 344 11313.98 6.33 56906.34 88888.00 2016-12-09 05:35:43.405 344 11314.00 6.25 56906.54 88888.00 2016-12-09 05:35:43.905 344 11314.08 6.25 56906.71 88888.00 2016-12-09 05:35:44.405 344 11314.10 6.41 56906.85 88888.00 2016-12-09 05:35:44.905 344 11314.15 6.48 56907.03 88888.00 2016-12-09 05:35:45.405 344 11314.22 6.57 56907.18 88888.00 2016-12-09 05:35:45.905 344 11314.20 7.06 56907.33 88888.00 2016-12-09 05:35:46.405 344 11314.20 7.22 56907.41 88888.00 2016-12-09 05:35:46.905 344 11314.21 7.36 56907.60 88888.00 2016-12-09 05:35:47.405 344 11314.26 7.10 56907.80 88888.00 2016-12-09 05:35:47.905 344 11314.32 6.92 56907.97 88888.00 2016-12-09 05:35:48.405 344 11314.41 6.86 56908.14 88888.00 2016-12-09 05:35:48.905 344 11314.43 6.96 56908.33 88888.00 2016-12-09 05:35:49.405 344 11314.40 6.99 56908.46 88888.00 2016-12-09 05:35:49.905 344 11314.44 6.81 56908.65 88888.00 2016-12-09 05:35:50.405 344 11314.51 6.55 56908.84 88888.00 2016-12-09 05:35:50.905 344 11314.47 6.66 56908.95 88888.00 2016-12-09 05:35:51.405 344 11314.47 6.86 56909.14 88888.00 2016-12-09 05:35:51.905 344 11314.53 6.88 56909.34 88888.00 2016-12-09 05:35:52.405 344 11314.50 6.78 56909.48 88888.00 2016-12-09 05:35:52.905 344 11314.53 6.60 56909.62 88888.00 2016-12-09 05:35:53.405 344 11314.60 6.65 56909.78 88888.00 2016-12-09 05:35:53.905 344 11314.60 6.47 56909.97 88888.00 2016-12-09 05:35:54.405 344 11314.58 6.33 56910.12 88888.00 2016-12-09 05:35:54.905 344 11314.61 6.27 56910.32 88888.00 2016-12-09 05:35:55.405 344 11314.54 6.20 56910.42 88888.00 2016-12-09 05:35:55.905 344 11314.51 6.24 56910.54 88888.00 2016-12-09 05:35:56.405 344 11314.53 6.38 56910.70 88888.00 2016-12-09 05:35:56.905 344 11314.51 6.35 56910.77 88888.00 2016-12-09 05:35:57.405 344 11314.46 6.39 56910.96 88888.00 2016-12-09 05:35:57.905 344 11314.55 6.42 56911.07 88888.00 2016-12-09 05:35:58.405 344 11314.56 6.78 56911.15 88888.00 2016-12-09 05:35:58.905 344 11314.48 6.81 56911.29 88888.00 2016-12-09 05:35:59.405 344 11314.46 6.25 56911.34 88888.00 2016-12-09 05:35:59.905 344 11314.46 6.08 56911.50 88888.00 2016-12-09 05:36:00.405 344 11314.42 6.00 56911.59 88888.00 2016-12-09 05:36:00.905 344 11314.40 5.97 56911.71 88888.00 2016-12-09 05:36:01.405 344 11314.44 5.94 56911.90 88888.00 2016-12-09 05:36:01.905 344 11314.37 5.92 56912.02 88888.00 2016-12-09 05:36:02.405 344 11314.32 5.87 56912.11 88888.00 2016-12-09 05:36:02.905 344 11314.30 5.93 56912.25 88888.00 2016-12-09 05:36:03.405 344 11314.28 6.52 56912.42 88888.00 2016-12-09 05:36:03.905 344 11314.20 6.72 56912.55 88888.00 2016-12-09 05:36:04.405 344 11314.26 6.68 56912.70 88888.00 2016-12-09 05:36:04.905 344 11314.22 6.65 56912.80 88888.00 2016-12-09 05:36:05.405 344 11314.12 6.32 56912.93 88888.00 2016-12-09 05:36:05.905 344 11314.10 6.28 56913.02 88888.00 2016-12-09 05:36:06.405 344 11314.09 6.21 56913.08 88888.00 2016-12-09 05:36:06.905 344 11314.07 6.21 56913.19 88888.00 2016-12-09 05:36:07.405 344 11314.05 6.35 56913.34 88888.00 2016-12-09 05:36:07.905 344 11313.98 5.78 56913.41 88888.00 2016-12-09 05:36:08.405 344 11313.88 5.26 56913.52 88888.00 2016-12-09 05:36:08.905 344 11313.87 5.13 56913.64 88888.00 2016-12-09 05:36:09.405 344 11313.88 5.08 56913.73 88888.00 2016-12-09 05:36:09.905 344 11313.82 5.05 56913.78 88888.00 2016-12-09 05:36:10.405 344 11313.78 5.37 56913.91 88888.00 2016-12-09 05:36:10.905 344 11313.79 5.74 56914.02 88888.00 2016-12-09 05:36:11.405 344 11313.79 5.40 56914.11 88888.00 2016-12-09 05:36:11.905 344 11313.66 5.04 56914.20 88888.00 2016-12-09 05:36:12.405 344 11313.65 4.97 56914.24 88888.00 2016-12-09 05:36:12.905 344 11313.60 5.32 56914.31 88888.00 2016-12-09 05:36:13.405 344 11313.51 5.32 56914.37 88888.00 2016-12-09 05:36:13.905 344 11313.47 5.19 56914.42 88888.00 2016-12-09 05:36:14.405 344 11313.50 4.97 56914.49 88888.00 2016-12-09 05:36:14.905 344 11313.49 4.87 56914.55 88888.00 2016-12-09 05:36:15.405 344 11313.46 5.11 56914.55 88888.00 2016-12-09 05:36:15.905 344 11313.45 5.22 56914.55 88888.00 2016-12-09 05:36:16.405 344 11313.44 5.30 56914.59 88888.00 2016-12-09 05:36:16.905 344 11313.40 5.23 56914.55 88888.00 2016-12-09 05:36:17.405 344 11313.39 4.92 56914.53 88888.00 2016-12-09 05:36:17.905 344 11313.46 4.75 56914.49 88888.00 2016-12-09 05:36:18.405 344 11313.44 4.71 56914.49 88888.00 2016-12-09 05:36:18.905 344 11313.44 4.62 56914.50 88888.00 2016-12-09 05:36:19.405 344 11313.51 4.35 56914.46 88888.00 2016-12-09 05:36:19.905 344 11313.49 4.10 56914.41 88888.00 2016-12-09 05:36:20.405 344 11313.45 4.35 56914.37 88888.00 2016-12-09 05:36:20.905 344 11313.49 4.55 56914.31 88888.00 2016-12-09 05:36:21.405 344 11313.53 4.55 56914.22 88888.00 2016-12-09 05:36:21.905 344 11313.46 4.70 56914.11 88888.00 2016-12-09 05:36:22.405 344 11313.46 4.69 56914.05 88888.00 2016-12-09 05:36:22.905 344 11313.45 4.53 56914.01 88888.00 2016-12-09 05:36:23.405 344 11313.42 4.36 56913.91 88888.00 2016-12-09 05:36:23.905 344 11313.46 4.22 56913.82 88888.00 2016-12-09 05:36:24.405 344 11313.45 4.19 56913.76 88888.00 2016-12-09 05:36:24.905 344 11313.38 4.09 56913.70 88888.00 2016-12-09 05:36:25.405 344 11313.33 4.11 56913.68 88888.00 2016-12-09 05:36:25.905 344 11313.37 4.21 56913.60 88888.00 2016-12-09 05:36:26.405 344 11313.30 3.61 56913.57 88888.00 2016-12-09 05:36:26.905 344 11313.31 3.63 56913.55 88888.00 2016-12-09 05:36:27.405 344 11313.33 3.63 56913.50 88888.00 2016-12-09 05:36:27.905 344 11313.24 4.11 56913.46 88888.00 2016-12-09 05:36:28.405 344 11313.19 4.04 56913.41 88888.00 2016-12-09 05:36:28.905 344 11313.24 3.58 56913.38 88888.00 2016-12-09 05:36:29.405 344 11313.23 3.47 56913.36 88888.00 2016-12-09 05:36:29.905 344 11313.16 3.63 56913.37 88888.00 2016-12-09 05:36:30.405 344 11313.11 3.36 56913.40 88888.00 2016-12-09 05:36:30.905 344 11313.04 3.24 56913.41 88888.00 2016-12-09 05:36:31.405 344 11313.00 3.11 56913.41 88888.00 2016-12-09 05:36:31.905 344 11312.95 3.24 56913.44 88888.00 2016-12-09 05:36:32.405 344 11312.95 3.33 56913.56 88888.00 2016-12-09 05:36:32.905 344 11312.86 3.40 56913.59 88888.00 2016-12-09 05:36:33.405 344 11312.78 3.42 56913.62 88888.00 2016-12-09 05:36:33.905 344 11312.81 3.43 56913.68 88888.00 2016-12-09 05:36:34.405 344 11312.73 3.14 56913.76 88888.00 2016-12-09 05:36:34.905 344 11312.62 3.42 56913.86 88888.00 2016-12-09 05:36:35.405 344 11312.59 3.72 56913.95 88888.00 2016-12-09 05:36:35.905 344 11312.52 3.73 56913.97 88888.00 2016-12-09 05:36:36.405 344 11312.42 3.49 56914.05 88888.00 2016-12-09 05:36:36.905 344 11312.35 3.68 56914.04 88888.00 2016-12-09 05:36:37.405 344 11312.29 3.63 56914.14 88888.00 2016-12-09 05:36:37.905 344 11312.20 3.48 56914.26 88888.00 2016-12-09 05:36:38.405 344 11312.17 3.05 56914.36 88888.00 2016-12-09 05:36:38.905 344 11312.14 3.09 56914.46 88888.00 2016-12-09 05:36:39.405 344 11311.99 3.46 56914.54 88888.00 2016-12-09 05:36:39.905 344 11311.91 3.43 56914.60 88888.00 2016-12-09 05:36:40.405 344 11311.92 3.20 56914.69 88888.00 2016-12-09 05:36:40.905 344 11311.85 2.79 56914.80 88888.00 2016-12-09 05:36:41.405 344 11311.76 2.77 56914.91 88888.00 2016-12-09 05:36:41.905 344 11311.72 3.46 56915.00 88888.00 2016-12-09 05:36:42.405 344 11311.65 3.39 56915.07 88888.00 2016-12-09 05:36:42.905 344 11311.55 2.80 56915.20 88888.00 2016-12-09 05:36:43.405 344 11311.51 2.70 56915.33 88888.00 2016-12-09 05:36:43.905 344 11311.48 2.79 56915.44 88888.00 2016-12-09 05:36:44.405 344 11311.41 3.05 56915.52 88888.00 2016-12-09 05:36:44.905 344 11311.34 2.68 56915.61 88888.00 2016-12-09 05:36:45.405 344 11311.30 2.74 56915.68 88888.00 2016-12-09 05:36:45.905 344 11311.22 2.72 56915.74 88888.00 2016-12-09 05:36:46.405 344 11311.10 2.60 56915.85 88888.00 2016-12-09 05:36:46.905 344 11311.01 2.50 56915.95 88888.00 2016-12-09 05:36:47.405 344 11310.95 2.34 56916.06 88888.00 2016-12-09 05:36:47.905 344 11310.86 2.30 56916.14 88888.00 2016-12-09 05:36:48.405 344 11310.76 2.74 56916.22 88888.00 2016-12-09 05:36:48.905 344 11310.72 3.04 56916.28 88888.00 2016-12-09 05:36:49.405 344 11310.60 2.99 56916.36 88888.00 2016-12-09 05:36:49.905 344 11310.51 3.02 56916.44 88888.00 2016-12-09 05:36:50.405 344 11310.46 2.88 56916.52 88888.00 2016-12-09 05:36:50.905 344 11310.36 2.58 56916.59 88888.00 2016-12-09 05:36:51.405 344 11310.24 2.53 56916.67 88888.00 2016-12-09 05:36:51.905 344 11310.20 2.61 56916.77 88888.00 2016-12-09 05:36:52.405 344 11310.15 2.59 56916.86 88888.00 2016-12-09 05:36:52.905 344 11310.03 2.05 56916.97 88888.00 2016-12-09 05:36:53.405 344 11309.95 2.11 56917.08 88888.00 2016-12-09 05:36:53.905 344 11309.85 2.57 56917.21 88888.00 2016-12-09 05:36:54.405 344 11309.74 2.68 56917.30 88888.00 2016-12-09 05:36:54.905 344 11309.68 2.46 56917.36 88888.00 2016-12-09 05:36:55.405 344 11309.62 2.24 56917.43 88888.00 2016-12-09 05:36:55.905 344 11309.54 1.98 56917.56 88888.00 2016-12-09 05:36:56.405 344 11309.42 1.86 56917.68 88888.00 2016-12-09 05:36:56.905 344 11309.41 2.16 56917.73 88888.00 2016-12-09 05:36:57.405 344 11309.33 1.96 56917.84 88888.00 2016-12-09 05:36:57.905 344 11309.20 2.22 56917.95 88888.00 2016-12-09 05:36:58.405 344 11309.16 2.26 56918.08 88888.00 2016-12-09 05:36:58.905 344 11309.08 2.38 56918.18 88888.00 2016-12-09 05:36:59.405 344 11308.93 2.31 56918.26 88888.00 2016-12-09 05:36:59.905 344 11308.88 2.17 56918.32 88888.00 2016-12-09 05:37:00.405 344 11308.83 2.17 56918.41 88888.00 2016-12-09 05:37:00.905 344 11308.71 1.90 56918.52 88888.00 2016-12-09 05:37:01.405 344 11308.64 2.00 56918.61 88888.00 2016-12-09 05:37:01.905 344 11308.60 1.65 56918.72 88888.00 2016-12-09 05:37:02.405 344 11308.47 1.54 56918.83 88888.00 2016-12-09 05:37:02.905 344 11308.38 1.45 56918.92 88888.00 2016-12-09 05:37:03.405 344 11308.42 1.13 56918.96 88888.00 2016-12-09 05:37:03.905 344 11308.35 1.27 56919.01 88888.00 2016-12-09 05:37:04.405 344 11308.19 1.35 56919.14 88888.00 2016-12-09 05:37:04.905 344 11308.17 1.16 56919.28 88888.00 2016-12-09 05:37:05.405 344 11308.12 1.32 56919.44 88888.00 2016-12-09 05:37:05.905 344 11308.00 1.54 56919.52 88888.00 2016-12-09 05:37:06.405 344 11307.95 1.18 56919.62 88888.00 2016-12-09 05:37:06.905 344 11307.98 1.48 56919.70 88888.00 2016-12-09 05:37:07.405 344 11307.93 1.45 56919.84 88888.00 2016-12-09 05:37:07.905 344 11307.82 1.23 56919.98 88888.00 2016-12-09 05:37:08.405 344 11307.75 1.52 56920.13 88888.00 2016-12-09 05:37:08.905 344 11307.68 1.45 56920.21 88888.00 2016-12-09 05:37:09.405 344 11307.62 1.86 56920.31 88888.00 2016-12-09 05:37:09.905 344 11307.60 1.85 56920.42 88888.00 2016-12-09 05:37:10.405 344 11307.62 1.51 56920.53 88888.00 2016-12-09 05:37:10.905 344 11307.53 1.37 56920.62 88888.00 2016-12-09 05:37:11.405 344 11307.49 1.08 56920.66 88888.00 2016-12-09 05:37:11.905 344 11307.54 0.90 56920.79 88888.00 2016-12-09 05:37:12.405 344 11307.47 1.17 56920.88 88888.00 2016-12-09 05:37:12.905 344 11307.38 1.16 56920.97 88888.00 2016-12-09 05:37:13.405 344 11307.40 1.08 56921.08 88888.00 2016-12-09 05:37:13.905 344 11307.38 1.20 56921.14 88888.00 2016-12-09 05:37:14.405 344 11307.31 1.43 56921.21 88888.00 2016-12-09 05:37:14.905 344 11307.33 0.87 56921.32 88888.00 2016-12-09 05:37:15.405 344 11307.32 0.35 56921.45 88888.00 2016-12-09 05:37:15.905 344 11307.27 0.45 56921.58 88888.00 2016-12-09 05:37:16.405 344 11307.27 0.66 56921.71 88888.00 2016-12-09 05:37:16.905 344 11307.24 0.68 56921.84 88888.00 2016-12-09 05:37:17.405 344 11307.11 0.40 56922.00 88888.00 2016-12-09 05:37:17.905 344 11307.10 0.25 56922.16 88888.00 2016-12-09 05:37:18.405 344 11307.06 0.13 56922.29 88888.00 2016-12-09 05:37:18.905 344 11307.01 0.04 56922.37 88888.00 2016-12-09 05:37:19.405 344 11307.03 -0.04 56922.54 88888.00 2016-12-09 05:37:19.905 344 11307.01 -0.13 56922.73 88888.00 2016-12-09 05:37:20.405 344 11306.94 -0.25 56922.90 88888.00 2016-12-09 05:37:20.905 344 11306.85 -0.26 56923.07 88888.00 2016-12-09 05:37:21.405 344 11306.92 -0.05 56923.22 88888.00 2016-12-09 05:37:21.905 344 11306.92 0.00 56923.39 88888.00 2016-12-09 05:37:22.405 344 11306.85 -0.01 56923.51 88888.00 2016-12-09 05:37:22.905 344 11306.85 -0.16 56923.64 88888.00 2016-12-09 05:37:23.405 344 11306.87 -0.38 56923.73 88888.00 2016-12-09 05:37:23.905 344 11306.83 -0.57 56923.84 88888.00 2016-12-09 05:37:24.405 344 11306.86 -0.90 56923.92 88888.00 2016-12-09 05:37:24.905 344 11306.86 -1.03 56924.03 88888.00 2016-12-09 05:37:25.405 344 11306.83 -0.45 56924.09 88888.00 2016-12-09 05:37:25.905 344 11306.87 -0.12 56924.13 88888.00 2016-12-09 05:37:26.405 344 11306.87 -0.08 56924.22 88888.00 2016-12-09 05:37:26.905 344 11306.84 -0.14 56924.27 88888.00 2016-12-09 05:37:27.405 344 11306.84 -0.04 56924.27 88888.00 2016-12-09 05:37:27.905 344 11306.90 0.00 56924.24 88888.00 2016-12-09 05:37:28.405 344 11306.93 0.00 56924.27 88888.00 2016-12-09 05:37:28.905 344 11306.90 -0.02 56924.31 88888.00 2016-12-09 05:37:29.406 344 11306.93 -0.01 56924.40 88888.00 2016-12-09 05:37:29.906 344 11307.00 0.00 56924.40 88888.00 2016-12-09 05:37:30.406 344 11306.98 -0.02 56924.47 88888.00 2016-12-09 05:37:30.906 344 11307.03 -0.01 56924.53 88888.00 2016-12-09 05:37:31.406 344 11307.05 -0.30 56924.54 88888.00 2016-12-09 05:37:31.906 344 11307.01 -0.53 56924.61 88888.00 2016-12-09 05:37:32.406 344 11307.05 -0.66 56924.67 88888.00 2016-12-09 05:37:32.906 344 11307.08 -1.01 56924.72 88888.00 2016-12-09 05:37:33.406 344 11307.04 -0.94 56924.75 88888.00 2016-12-09 05:37:33.906 344 11307.10 -0.63 56924.74 88888.00 2016-12-09 05:37:34.406 344 11307.17 -0.41 56924.74 88888.00 2016-12-09 05:37:34.906 344 11307.20 -0.50 56924.79 88888.00 2016-12-09 05:37:35.406 344 11307.22 -0.84 56924.87 88888.00 2016-12-09 05:37:35.906 344 11307.28 -0.89 56924.90 88888.00 2016-12-09 05:37:36.406 344 11307.31 -0.74 56924.93 88888.00 2016-12-09 05:37:36.906 344 11307.29 -0.43 56924.94 88888.00 2016-12-09 05:37:37.406 344 11307.37 -0.33 56924.95 88888.00 2016-12-09 05:37:37.906 344 11307.44 -0.20 56924.90 88888.00 2016-12-09 05:37:38.406 344 11307.44 -0.28 56924.86 88888.00 2016-12-09 05:37:38.906 344 11307.48 -0.46 56924.81 88888.00 2016-12-09 05:37:39.406 344 11307.54 -0.79 56924.76 88888.00 2016-12-09 05:37:39.906 344 11307.58 -0.79 56924.70 88888.00 2016-12-09 05:37:40.406 344 11307.68 -0.68 56924.66 88888.00 2016-12-09 05:37:40.906 344 11307.72 -0.39 56924.63 88888.00 2016-12-09 05:37:41.406 344 11307.72 -0.27 56924.56 88888.00 2016-12-09 05:37:41.906 344 11307.82 -0.27 56924.53 88888.00 2016-12-09 05:37:42.406 344 11307.94 -0.33 56924.45 88888.00 2016-12-09 05:37:42.906 344 11307.91 -0.39 56924.41 88888.00 2016-12-09 05:37:43.406 344 11307.90 -0.63 56924.36 88888.00 2016-12-09 05:37:43.906 344 11307.93 -0.62 56924.34 88888.00 2016-12-09 05:37:44.406 344 11307.96 -0.46 56924.32 88888.00 2016-12-09 05:37:44.906 344 11307.95 -0.30 56924.30 88888.00 2016-12-09 05:37:45.406 344 11307.95 -0.20 56924.34 88888.00 2016-12-09 05:37:45.906 344 11307.98 -0.06 56924.41 88888.00 2016-12-09 05:37:46.406 344 11307.93 -0.13 56924.47 88888.00 2016-12-09 05:37:46.906 344 11307.93 -0.07 56924.51 88888.00 2016-12-09 05:37:47.406 344 11307.91 0.07 56924.57 88888.00 2016-12-09 05:37:47.906 344 11307.84 0.11 56924.62 88888.00 2016-12-09 05:37:48.406 344 11307.84 -0.04 56924.70 88888.00 2016-12-09 05:37:48.906 344 11307.91 -0.11 56924.74 88888.00 2016-12-09 05:37:49.406 344 11307.84 -0.07 56924.74 88888.00 2016-12-09 05:37:49.906 344 11307.76 -0.12 56924.80 88888.00 2016-12-09 05:37:50.406 344 11307.80 -0.27 56924.83 88888.00 2016-12-09 05:37:50.906 344 11307.74 -0.42 56924.85 88888.00 2016-12-09 05:37:51.406 344 11307.72 -0.83 56924.86 88888.00 2016-12-09 05:37:51.906 344 11307.72 -1.29 56924.87 88888.00 2016-12-09 05:37:52.406 344 11307.70 -1.16 56924.92 88888.00 2016-12-09 05:37:52.906 344 11307.63 -1.20 56924.95 88888.00 2016-12-09 05:37:53.406 344 11307.60 -1.41 56925.05 88888.00 2016-12-09 05:37:53.906 344 11307.62 -1.22 56925.12 88888.00 2016-12-09 05:37:54.406 344 11307.60 -1.25 56925.14 88888.00 2016-12-09 05:37:54.906 344 11307.60 -1.38 56925.14 88888.00 2016-12-09 05:37:55.406 344 11307.60 -1.16 56925.20 88888.00 2016-12-09 05:37:55.906 344 11307.59 -1.09 56925.20 88888.00 2016-12-09 05:37:56.406 344 11307.52 -1.30 56925.24 88888.00 2016-12-09 05:37:56.906 344 11307.48 -1.13 56925.30 88888.00 2016-12-09 05:37:57.406 344 11307.48 -0.93 56925.36 88888.00 2016-12-09 05:37:57.906 344 11307.41 -1.14 56925.38 88888.00 2016-12-09 05:37:58.406 344 11307.39 -1.14 56925.41 88888.00 2016-12-09 05:37:58.906 344 11307.40 -0.88 56925.38 88888.00 2016-12-09 05:37:59.406 344 11307.38 -0.64 56925.27 88888.00 2016-12-09 05:37:59.906 344 11307.35 -0.67 56925.20 88888.00 2016-12-09 05:38:00.406 344 11307.35 -0.97 56925.13 88888.00 2016-12-09 05:38:00.906 344 11307.37 -0.95 56925.08 88888.00 2016-12-09 05:38:01.406 344 11307.39 -0.73 56925.05 88888.00 2016-12-09 05:38:01.906 344 11307.46 -0.66 56924.96 88888.00 2016-12-09 05:38:02.406 344 11307.42 -0.88 56924.89 88888.00 2016-12-09 05:38:02.906 344 11307.40 -0.97 56924.83 88888.00 2016-12-09 05:38:03.406 344 11307.44 -0.79 56924.79 88888.00 2016-12-09 05:38:03.906 344 11307.49 -0.55 56924.77 88888.00 2016-12-09 05:38:04.406 344 11307.51 -0.49 56924.72 88888.00 2016-12-09 05:38:04.906 344 11307.62 -0.49 56924.67 88888.00 2016-12-09 05:38:05.406 344 11307.73 -0.81 56924.59 88888.00 2016-12-09 05:38:05.906 344 11307.75 -0.80 56924.55 88888.00 2016-12-09 05:38:06.406 344 11307.73 -0.66 56924.49 88888.00 2016-12-09 05:38:06.906 344 11307.75 -0.41 56924.42 88888.00 2016-12-09 05:38:07.406 344 11307.77 -0.28 56924.34 88888.00 2016-12-09 05:38:07.906 344 11307.83 -0.27 56924.25 88888.00 2016-12-09 05:38:08.406 344 11307.91 -0.33 56924.22 88888.00 2016-12-09 05:38:08.906 344 11307.96 -0.42 56924.23 88888.00 2016-12-09 05:38:09.406 344 11307.96 -0.76 56924.23 88888.00 2016-12-09 05:38:09.906 344 11308.08 -0.52 56924.29 88888.00 2016-12-09 05:38:10.406 344 11308.15 0.13 56924.35 88888.00 2016-12-09 05:38:10.906 344 11308.24 -0.19 56924.35 88888.00 2016-12-09 05:38:11.406 344 11308.35 -0.54 56924.42 88888.00 2016-12-09 05:38:11.906 344 11308.45 -0.42 56924.56 88888.00 2016-12-09 05:38:12.406 344 11308.50 -0.19 56924.62 88888.00 2016-12-09 05:38:12.906 344 11308.60 -0.14 56924.75 88888.00 2016-12-09 05:38:13.406 344 11308.76 -0.12 56924.86 88888.00 2016-12-09 05:38:13.906 344 11308.86 0.06 56924.96 88888.00 2016-12-09 05:38:14.406 344 11308.94 0.43 56925.11 88888.00 2016-12-09 05:38:14.906 344 11309.04 0.21 56925.27 88888.00 2016-12-09 05:38:15.406 344 11309.18 0.14 56925.43 88888.00 2016-12-09 05:38:15.906 344 11309.22 0.20 56925.63 88888.00 2016-12-09 05:38:16.406 344 11309.35 0.40 56925.81 88888.00 2016-12-09 05:38:16.906 344 11309.53 0.14 56925.92 88888.00 2016-12-09 05:38:17.406 344 11309.57 0.20 56926.05 88888.00 2016-12-09 05:38:17.906 344 11309.65 0.47 56926.26 88888.00 2016-12-09 05:38:18.406 344 11309.78 0.45 56926.41 88888.00 2016-12-09 05:38:18.906 344 11309.81 0.62 56926.55 88888.00 2016-12-09 05:38:19.406 344 11309.91 0.86 56926.69 88888.00 2016-12-09 05:38:19.906 344 11310.00 0.94 56926.81 88888.00 2016-12-09 05:38:20.406 344 11310.06 1.10 56926.98 88888.00 2016-12-09 05:38:20.906 344 11310.18 1.62 56927.17 88888.00 2016-12-09 05:38:21.406 344 11310.30 1.64 56927.33 88888.00 2016-12-09 05:38:21.906 344 11310.39 1.81 56927.49 88888.00 2016-12-09 05:38:22.406 344 11310.41 1.28 56927.63 88888.00 2016-12-09 05:38:22.906 344 11310.54 0.88 56927.70 88888.00 2016-12-09 05:38:23.406 344 11310.62 1.03 56927.85 88888.00 2016-12-09 05:38:23.906 344 11310.66 1.42 56927.93 88888.00 2016-12-09 05:38:24.406 344 11310.75 1.27 56927.97 88888.00 2016-12-09 05:38:24.906 344 11310.88 1.38 56928.09 88888.00 2016-12-09 05:38:25.406 344 11310.95 1.57 56928.21 88888.00 2016-12-09 05:38:25.906 344 11311.02 1.45 56928.29 88888.00 2016-12-09 05:38:26.406 344 11311.10 1.74 56928.34 88888.00 2016-12-09 05:38:26.906 344 11311.13 1.71 56928.40 88888.00 2016-12-09 05:38:27.406 344 11311.20 2.16 56928.49 88888.00 2016-12-09 05:38:27.906 344 11311.30 2.71 56928.54 88888.00 2016-12-09 05:38:28.406 344 11311.35 3.04 56928.67 88888.00 2016-12-09 05:38:28.906 344 11311.39 3.11 56928.75 88888.00 2016-12-09 05:38:29.406 344 11311.50 3.20 56928.87 88888.00 2016-12-09 05:38:29.906 344 11311.61 3.29 56928.97 88888.00 2016-12-09 05:38:30.406 344 11311.61 3.36 56929.06 88888.00 2016-12-09 05:38:30.906 344 11311.70 3.43 56929.17 88888.00 2016-12-09 05:38:31.406 344 11311.76 3.53 56929.26 88888.00 2016-12-09 05:38:31.906 344 11311.78 3.63 56929.42 88888.00 2016-12-09 05:38:32.406 344 11311.85 3.70 56929.58 88888.00 2016-12-09 05:38:32.906 344 11311.94 3.80 56929.70 88888.00 2016-12-09 05:38:33.406 344 11311.97 3.88 56929.80 88888.00 2016-12-09 05:38:33.906 344 11311.99 4.03 56929.89 88888.00 2016-12-09 05:38:34.406 344 11312.10 4.15 56930.01 88888.00 2016-12-09 05:38:34.906 344 11312.12 4.26 56930.14 88888.00 2016-12-09 05:38:35.406 344 11312.20 4.41 56930.25 88888.00 2016-12-09 05:38:35.906 344 11312.29 4.48 56930.26 88888.00 2016-12-09 05:38:36.406 344 11312.36 4.56 56930.35 88888.00 2016-12-09 05:38:36.906 344 11312.39 4.45 56930.46 88888.00 2016-12-09 05:38:37.406 344 11312.42 4.56 56930.58 88888.00 2016-12-09 05:38:37.906 344 11312.49 4.83 56930.71 88888.00 2016-12-09 05:38:38.406 344 11312.47 4.99 56930.76 88888.00 2016-12-09 05:38:38.906 344 11312.54 5.03 56930.89 88888.00 2016-12-09 05:38:39.406 344 11312.60 5.21 56930.96 88888.00 2016-12-09 05:38:39.906 344 11312.63 4.88 56931.02 88888.00 2016-12-09 05:38:40.406 344 11312.62 4.85 56931.12 88888.00 2016-12-09 05:38:40.906 344 11312.68 4.94 56931.21 88888.00 2016-12-09 05:38:41.406 344 11312.66 4.68 56931.33 88888.00 2016-12-09 05:38:41.906 344 11312.68 4.64 56931.40 88888.00 2016-12-09 05:38:42.406 344 11312.73 4.69 56931.51 88888.00 2016-12-09 05:38:42.906 344 11312.71 4.75 56931.59 88888.00 2016-12-09 05:38:43.406 344 11312.69 4.85 56931.70 88888.00 2016-12-09 05:38:43.906 344 11312.77 5.28 56931.85 88888.00 2016-12-09 05:38:44.406 344 11312.73 5.85 56931.92 88888.00 2016-12-09 05:38:44.906 344 11312.64 5.53 56931.99 88888.00 2016-12-09 05:38:45.406 344 11312.64 5.19 56932.08 88888.00 2016-12-09 05:38:45.906 344 11312.67 5.16 56932.10 88888.00 2016-12-09 05:38:46.406 344 11312.56 5.15 56932.12 88888.00 2016-12-09 05:38:46.906 344 11312.52 5.10 56932.15 88888.00 2016-12-09 05:38:47.406 344 11312.50 5.28 56932.21 88888.00 2016-12-09 05:38:47.906 344 11312.48 5.64 56932.31 88888.00 2016-12-09 05:38:48.406 344 11312.43 6.12 56932.40 88888.00 2016-12-09 05:38:48.906 344 11312.47 6.31 56932.51 88888.00 2016-12-09 05:38:49.406 344 11312.43 6.33 56932.62 88888.00 2016-12-09 05:38:49.906 344 11312.41 6.34 56932.70 88888.00 2016-12-09 05:38:50.406 344 11312.41 6.26 56932.77 88888.00 2016-12-09 05:38:50.906 344 11312.45 6.18 56932.91 88888.00 2016-12-09 05:38:51.406 344 11312.43 5.67 56933.03 88888.00 2016-12-09 05:38:51.906 344 11312.40 5.21 56933.14 88888.00 2016-12-09 05:38:52.406 344 11312.41 5.13 56933.27 88888.00 2016-12-09 05:38:52.906 344 11312.34 5.11 56933.37 88888.00 2016-12-09 05:38:53.406 344 11312.34 5.17 56933.37 88888.00 2016-12-09 05:38:53.906 344 11312.35 5.42 56933.42 88888.00 2016-12-09 05:38:54.406 344 11312.32 5.65 56933.53 88888.00 2016-12-09 05:38:54.906 344 11312.31 5.69 56933.58 88888.00 2016-12-09 05:38:55.406 344 11312.33 5.71 56933.62 88888.00 2016-12-09 05:38:55.906 344 11312.34 5.63 56933.65 88888.00 2016-12-09 05:38:56.406 344 11312.28 5.51 56933.69 88888.00 2016-12-09 05:38:56.906 344 11312.28 5.65 56933.73 88888.00 2016-12-09 05:38:57.406 344 11312.34 5.92 56933.73 88888.00 2016-12-09 05:38:57.906 344 11312.32 5.76 56933.72 88888.00 2016-12-09 05:38:58.406 344 11312.32 5.57 56933.74 88888.00 2016-12-09 05:38:58.906 344 11312.34 5.52 56933.75 88888.00 2016-12-09 05:38:59.406 344 11312.35 5.44 56933.72 88888.00 2016-12-09 05:38:59.906 344 11312.36 5.40 56933.75 88888.00 2016-12-09 05:39:00.406 344 11312.46 5.38 56933.75 88888.00 2016-12-09 05:39:00.906 344 11312.47 5.30 56933.78 88888.00 2016-12-09 05:39:01.406 344 11312.49 5.36 56933.75 88888.00 2016-12-09 05:39:01.906 344 11312.57 5.43 56933.75 88888.00 2016-12-09 05:39:02.406 344 11312.62 5.47 56933.75 88888.00 2016-12-09 05:39:02.906 344 11312.60 5.39 56933.78 88888.00 2016-12-09 05:39:03.406 344 11312.66 5.44 56933.78 88888.00 2016-12-09 05:39:03.906 344 11312.75 5.21 56933.75 88888.00 2016-12-09 05:39:04.406 344 11312.75 4.95 56933.74 88888.00 2016-12-09 05:39:04.906 344 11312.82 4.96 56933.78 88888.00 2016-12-09 05:39:05.406 344 11312.90 5.06 56933.78 88888.00 2016-12-09 05:39:05.906 344 11312.91 5.40 56933.79 88888.00 2016-12-09 05:39:06.406 344 11312.94 4.91 56933.82 88888.00 2016-12-09 05:39:06.906 344 11313.03 4.69 56933.85 88888.00 2016-12-09 05:39:07.406 344 11313.04 4.62 56933.87 88888.00 2016-12-09 05:39:07.906 344 11313.03 4.60 56933.84 88888.00 2016-12-09 05:39:08.406 344 11313.14 4.64 56933.84 88888.00 2016-12-09 05:39:08.906 344 11313.18 4.60 56933.91 88888.00 2016-12-09 05:39:09.406 344 11313.21 4.63 56933.91 88888.00 2016-12-09 05:39:09.906 344 11313.26 4.77 56933.91 88888.00 2016-12-09 05:39:10.406 344 11313.29 4.85 56933.93 88888.00 2016-12-09 05:39:10.906 344 11313.29 4.62 56933.97 88888.00 2016-12-09 05:39:11.406 344 11313.37 4.82 56934.01 88888.00 2016-12-09 05:39:11.906 344 11313.44 4.49 56934.03 88888.00 2016-12-09 05:39:12.406 344 11313.47 4.40 56934.04 88888.00 2016-12-09 05:39:12.906 344 11313.54 4.37 56934.00 88888.00 2016-12-09 05:39:13.406 344 11313.59 4.88 56934.05 88888.00 2016-12-09 05:39:13.906 344 11313.63 5.33 56934.05 88888.00 2016-12-09 05:39:14.406 344 11313.70 5.39 56934.05 88888.00 2016-12-09 05:39:14.906 344 11313.77 5.39 56934.10 88888.00 2016-12-09 05:39:15.406 344 11313.79 5.40 56934.09 88888.00 2016-12-09 05:39:15.906 344 11313.81 5.42 56934.10 88888.00 2016-12-09 05:39:16.406 344 11313.89 5.40 56934.16 88888.00 2016-12-09 05:39:16.906 344 11313.87 5.44 56934.19 88888.00 2016-12-09 05:39:17.406 344 11313.85 4.88 56934.22 88888.00 2016-12-09 05:39:17.906 344 11313.94 4.43 56934.31 88888.00 2016-12-09 05:39:18.406 344 11313.94 4.29 56934.42 88888.00 2016-12-09 05:39:18.906 344 11313.89 4.23 56934.49 88888.00 2016-12-09 05:39:19.406 344 11313.93 4.27 56934.57 88888.00 2016-12-09 05:39:19.906 344 11313.94 4.27 56934.67 88888.00 2016-12-09 05:39:20.406 344 11313.91 4.24 56934.71 88888.00 2016-12-09 05:39:20.906 344 11313.84 4.27 56934.78 88888.00 2016-12-09 05:39:21.406 344 11313.89 4.30 56934.90 88888.00 2016-12-09 05:39:21.906 344 11313.86 4.24 56935.00 88888.00 2016-12-09 05:39:22.406 344 11313.77 4.27 56935.08 88888.00 2016-12-09 05:39:22.906 344 11313.75 4.27 56935.19 88888.00 2016-12-09 05:39:23.406 344 11313.75 4.27 56935.32 88888.00 2016-12-09 05:39:23.906 344 11313.73 4.85 56935.38 88888.00 2016-12-09 05:39:24.406 344 11313.71 5.03 56935.40 88888.00 2016-12-09 05:39:24.906 344 11313.66 4.42 56935.42 88888.00 2016-12-09 05:39:25.406 344 11313.59 4.24 56935.48 88888.00 2016-12-09 05:39:25.906 344 11313.58 4.26 56935.54 88888.00 2016-12-09 05:39:26.406 344 11313.57 4.22 56935.63 88888.00 2016-12-09 05:39:26.906 344 11313.58 4.23 56935.70 88888.00 2016-12-09 05:39:27.406 344 11313.51 4.35 56935.76 88888.00 2016-12-09 05:39:27.906 344 11313.49 4.78 56935.77 88888.00 2016-12-09 05:39:28.406 344 11313.40 4.64 56935.89 88888.00 2016-12-09 05:39:28.906 344 11313.37 4.62 56935.93 88888.00 2016-12-09 05:39:29.406 344 11313.37 5.08 56935.96 88888.00 2016-12-09 05:39:29.906 344 11313.35 5.31 56936.00 88888.00 2016-12-09 05:39:30.406 344 11313.28 4.95 56936.05 88888.00 2016-12-09 05:39:30.906 344 11313.22 4.72 56936.08 88888.00 2016-12-09 05:39:31.406 344 11313.22 4.69 56936.11 88888.00 2016-12-09 05:39:31.906 344 11313.11 4.71 56936.23 88888.00 2016-12-09 05:39:32.406 344 11313.05 4.83 56936.35 88888.00 2016-12-09 05:39:32.906 344 11313.04 4.62 56936.45 88888.00 2016-12-09 05:39:33.406 344 11312.95 4.56 56936.57 88888.00 2016-12-09 05:39:33.906 344 11312.82 4.61 56936.61 88888.00 2016-12-09 05:39:34.406 344 11312.76 4.77 56936.70 88888.00 2016-12-09 05:39:34.906 344 11312.66 5.10 56936.85 88888.00 2016-12-09 05:39:35.406 344 11312.56 5.16 56936.95 88888.00 2016-12-09 05:39:35.906 344 11312.50 5.49 56937.05 88888.00 2016-12-09 05:39:36.406 344 11312.41 5.38 56937.18 88888.00 2016-12-09 05:39:36.906 344 11312.27 5.05 56937.32 88888.00 2016-12-09 05:39:37.406 344 11312.17 5.06 56937.45 88888.00 2016-12-09 05:39:37.906 344 11312.07 5.10 56937.57 88888.00 2016-12-09 05:39:38.406 344 11311.87 5.44 56937.71 88888.00 2016-12-09 05:39:38.906 344 11311.68 5.73 56937.85 88888.00 2016-12-09 05:39:39.406 344 11311.58 5.52 56938.02 88888.00 2016-12-09 05:39:39.906 344 11311.47 5.31 56938.20 88888.00 2016-12-09 05:39:40.406 344 11311.30 5.39 56938.34 88888.00 2016-12-09 05:39:40.906 344 11311.16 5.52 56938.54 88888.00 2016-12-09 05:39:41.406 344 11311.02 5.60 56938.76 88888.00 2016-12-09 05:39:41.906 344 11310.86 5.28 56938.97 88888.00 2016-12-09 05:39:42.406 344 11310.76 5.13 56939.18 88888.00 2016-12-09 05:39:42.906 344 11310.61 5.16 56939.43 88888.00 2016-12-09 05:39:43.406 344 11310.43 5.22 56939.62 88888.00 2016-12-09 05:39:43.906 344 11310.27 5.25 56939.84 88888.00 2016-12-09 05:39:44.406 344 11310.16 5.32 56940.09 88888.00 2016-12-09 05:39:44.906 344 11309.98 5.39 56940.40 88888.00 2016-12-09 05:39:45.406 344 11309.76 5.91 56940.68 88888.00 2016-12-09 05:39:45.906 344 11309.61 6.33 56940.94 88888.00 2016-12-09 05:39:46.406 344 11309.44 5.77 56941.20 88888.00 2016-12-09 05:39:46.906 344 11309.23 5.58 56941.51 88888.00 2016-12-09 05:39:47.406 344 11309.07 5.56 56941.80 88888.00 2016-12-09 05:39:47.906 344 11308.84 5.56 56942.10 88888.00 2016-12-09 05:39:48.406 344 11308.57 5.92 56942.47 88888.00 2016-12-09 05:39:48.906 344 11308.36 6.58 56942.83 88888.00 2016-12-09 05:39:49.406 344 11308.12 6.75 56943.15 88888.00 2016-12-09 05:39:49.906 344 11307.82 6.80 56943.34 88888.00 2016-12-09 05:39:50.406 344 11307.63 6.25 56943.62 88888.00 2016-12-09 05:39:50.906 344 11307.45 5.79 56943.92 88888.00 2016-12-09 05:39:51.406 344 11307.13 5.72 56944.27 88888.00 2016-12-09 05:39:51.906 344 11306.86 5.73 56944.53 88888.00 2016-12-09 05:39:52.406 344 11306.63 5.77 56944.81 88888.00 2016-12-09 05:39:52.906 344 11306.37 5.80 56945.10 88888.00 2016-12-09 05:39:53.406 344 11306.10 5.90 56945.40 88888.00 2016-12-09 05:39:53.906 344 11305.86 5.93 56945.68 88888.00 2016-12-09 05:39:54.406 344 11305.61 5.94 56946.00 88888.00 2016-12-09 05:39:54.906 344 11305.26 5.99 56946.27 88888.00 2016-12-09 05:39:55.406 344 11305.03 6.18 56946.57 88888.00 2016-12-09 05:39:55.906 344 11304.83 6.15 56946.89 88888.00 2016-12-09 05:39:56.406 344 11304.53 6.23 56947.20 88888.00 2016-12-09 05:39:56.906 344 11304.26 6.26 56947.48 88888.00 2016-12-09 05:39:57.406 344 11303.99 6.52 56947.78 88888.00 2016-12-09 05:39:57.906 344 11303.67 6.94 56948.09 88888.00 2016-12-09 05:39:58.406 344 11303.37 6.69 56948.39 88888.00 2016-12-09 05:39:58.906 344 11303.12 6.79 56948.74 88888.00 2016-12-09 05:39:59.407 344 11302.75 6.91 56948.99 88888.00 2016-12-09 05:39:59.907 344 11302.41 6.95 56949.27 88888.00 2016-12-09 05:40:00.407 344 11302.17 7.06 56949.59 88888.00 2016-12-09 05:40:00.907 344 11301.88 7.02 56949.95 88888.00 2016-12-09 05:40:01.407 344 11301.52 7.14 56950.27 88888.00 2016-12-09 05:40:01.907 344 11301.19 7.17 56950.61 88888.00 2016-12-09 05:40:02.407 344 11300.95 7.10 56951.02 88888.00 2016-12-09 05:40:02.907 344 11300.60 6.91 56951.40 88888.00 2016-12-09 05:40:03.407 344 11300.27 6.85 56951.75 88888.00 2016-12-09 05:40:03.907 344 11299.98 6.86 56952.11 88888.00 2016-12-09 05:40:04.407 344 11299.61 6.98 56952.52 88888.00 2016-12-09 05:40:04.907 344 11299.28 7.06 56952.94 88888.00 2016-12-09 05:40:05.407 344 11298.98 7.15 56953.36 88888.00 2016-12-09 05:40:05.907 344 11298.65 7.28 56953.78 88888.00 2016-12-09 05:40:06.407 344 11298.28 7.39 56954.21 88888.00 2016-12-09 05:40:06.907 344 11298.00 7.54 56954.66 88888.00 2016-12-09 05:40:07.407 344 11297.68 7.62 56955.09 88888.00 2016-12-09 05:40:07.907 344 11297.32 7.73 56955.53 88888.00 2016-12-09 05:40:08.407 344 11297.00 7.89 56955.90 88888.00 2016-12-09 05:40:08.907 344 11296.67 8.31 56956.37 88888.00 2016-12-09 05:40:09.407 344 11296.31 8.65 56956.80 88888.00 2016-12-09 05:40:09.907 344 11295.94 8.83 56957.21 88888.00 2016-12-09 05:40:10.407 344 11295.64 8.87 56957.67 88888.00 2016-12-09 05:40:10.907 344 11295.30 9.26 56958.04 88888.00 2016-12-09 05:40:11.407 344 11294.95 9.51 56958.46 88888.00 2016-12-09 05:40:11.907 344 11294.61 9.66 56958.91 88888.00 2016-12-09 05:40:12.407 344 11294.29 9.52 56959.28 88888.00 2016-12-09 05:40:12.907 344 11293.93 9.51 56959.64 88888.00 2016-12-09 05:40:13.407 344 11293.60 9.91 56960.05 88888.00 2016-12-09 05:40:13.907 344 11293.27 9.81 56960.55 88888.00 2016-12-09 05:40:14.407 344 11292.92 9.41 56960.96 88888.00 2016-12-09 05:40:14.907 344 11292.59 9.26 56961.31 88888.00 2016-12-09 05:40:15.407 344 11292.29 9.25 56961.64 88888.00 2016-12-09 05:40:15.907 344 11291.97 9.40 56962.05 88888.00 2016-12-09 05:40:16.407 344 11291.68 9.51 56962.40 88888.00 2016-12-09 05:40:16.907 344 11291.40 9.57 56962.70 88888.00 2016-12-09 05:40:17.407 344 11291.09 9.65 56963.01 88888.00 2016-12-09 05:40:17.907 344 11290.81 9.68 56963.31 88888.00 2016-12-09 05:40:18.407 344 11290.54 9.87 56963.62 88888.00 2016-12-09 05:40:18.907 344 11290.26 10.11 56963.96 88888.00 2016-12-09 05:40:19.407 344 11289.93 10.57 56964.22 88888.00 2016-12-09 05:40:19.907 344 11289.62 10.27 56964.50 88888.00 2016-12-09 05:40:20.407 344 11289.43 10.04 56964.73 88888.00 2016-12-09 05:40:20.907 344 11289.14 10.02 56965.01 88888.00 2016-12-09 05:40:21.407 344 11288.87 10.08 56965.26 88888.00 2016-12-09 05:40:21.907 344 11288.65 10.16 56965.43 88888.00 2016-12-09 05:40:22.407 344 11288.41 10.86 56965.59 88888.00 2016-12-09 05:40:22.907 344 11288.13 11.17 56965.78 88888.00 2016-12-09 05:40:23.407 344 11287.90 11.22 56965.95 88888.00 2016-12-09 05:40:23.907 344 11287.71 10.82 56966.10 88888.00 2016-12-09 05:40:24.407 344 11287.50 10.38 56966.27 88888.00 2016-12-09 05:40:24.907 344 11287.34 10.55 56966.39 88888.00 2016-12-09 05:40:25.407 344 11287.15 10.73 56966.54 88888.00 2016-12-09 05:40:25.907 344 11286.95 10.64 56966.64 88888.00 2016-12-09 05:40:26.407 344 11286.82 10.68 56966.71 88888.00 2016-12-09 05:40:26.907 344 11286.64 10.38 56966.79 88888.00 2016-12-09 05:40:27.407 344 11286.46 10.25 56966.92 88888.00 2016-12-09 05:40:27.907 344 11286.29 10.27 56966.97 88888.00 2016-12-09 05:40:28.407 344 11286.19 10.33 56967.03 88888.00 2016-12-09 05:40:28.907 344 11286.04 10.16 56967.09 88888.00 2016-12-09 05:40:29.407 344 11285.84 9.98 56967.06 88888.00 2016-12-09 05:40:29.907 344 11285.72 9.91 56967.15 88888.00 2016-12-09 05:40:30.407 344 11285.62 9.82 56967.21 88888.00 2016-12-09 05:40:30.907 344 11285.51 9.80 56967.29 88888.00 2016-12-09 05:40:31.407 344 11285.39 9.87 56967.32 88888.00 2016-12-09 05:40:31.907 344 11285.37 10.14 56967.37 88888.00 2016-12-09 05:40:32.407 344 11285.21 9.91 56967.45 88888.00 2016-12-09 05:40:32.907 344 11285.07 9.91 56967.55 88888.00 2016-12-09 05:40:33.407 344 11285.02 9.93 56967.66 88888.00 2016-12-09 05:40:33.907 344 11284.87 9.95 56967.80 88888.00 2016-12-09 05:40:34.407 344 11284.79 9.91 56967.88 88888.00 2016-12-09 05:40:34.907 344 11284.80 9.85 56968.05 88888.00 2016-12-09 05:40:35.407 344 11284.75 9.88 56968.16 88888.00 2016-12-09 05:40:35.907 344 11284.66 9.87 56968.28 88888.00 2016-12-09 05:40:36.407 344 11284.60 9.89 56968.37 88888.00 2016-12-09 05:40:36.907 344 11284.49 9.85 56968.41 88888.00 2016-12-09 05:40:37.407 344 11284.39 9.71 56968.47 88888.00 2016-12-09 05:40:37.907 344 11284.35 9.93 56968.57 88888.00 2016-12-09 05:40:38.407 344 11284.35 10.12 56968.60 88888.00 2016-12-09 05:40:38.907 344 11284.28 9.53 56968.61 88888.00 2016-12-09 05:40:39.407 344 11284.24 9.00 56968.63 88888.00 2016-12-09 05:40:39.907 344 11284.23 8.87 56968.65 88888.00 2016-12-09 05:40:40.407 344 11284.19 8.75 56968.65 88888.00 2016-12-09 05:40:40.907 344 11284.19 8.68 56968.58 88888.00 2016-12-09 05:40:41.407 344 11284.18 8.59 56968.53 88888.00 2016-12-09 05:40:41.907 344 11284.14 8.49 56968.50 88888.00 2016-12-09 05:40:42.407 344 11284.13 8.42 56968.45 88888.00 2016-12-09 05:40:42.907 344 11284.13 8.39 56968.38 88888.00 2016-12-09 05:40:43.407 344 11284.12 8.30 56968.35 88888.00 2016-12-09 05:40:43.907 344 11284.06 8.39 56968.33 88888.00 2016-12-09 05:40:44.407 344 11284.03 8.71 56968.33 88888.00 2016-12-09 05:40:44.907 344 11284.06 8.58 56968.26 88888.00 2016-12-09 05:40:45.407 344 11284.01 8.52 56968.18 88888.00 2016-12-09 05:40:45.907 344 11284.01 8.42 56968.14 88888.00 2016-12-09 05:40:46.407 344 11284.04 8.03 56968.03 88888.00 2016-12-09 05:40:46.907 344 11284.01 7.80 56967.95 88888.00 2016-12-09 05:40:47.407 344 11283.97 7.82 56967.84 88888.00 2016-12-09 05:40:47.907 344 11284.03 7.74 56967.70 88888.00 2016-12-09 05:40:48.407 344 11284.06 7.91 56967.54 88888.00 2016-12-09 05:40:48.907 344 11284.03 7.71 56967.44 88888.00 2016-12-09 05:40:49.407 344 11284.06 7.51 56967.34 88888.00 2016-12-09 05:40:49.907 344 11284.12 7.46 56967.18 88888.00 2016-12-09 05:40:50.407 344 11284.12 7.33 56966.99 88888.00 2016-12-09 05:40:50.907 344 11284.18 7.25 56966.81 88888.00 2016-12-09 05:40:51.407 344 11284.26 7.17 56966.62 88888.00 2016-12-09 05:40:51.907 344 11284.30 7.08 56966.51 88888.00 2016-12-09 05:40:52.407 344 11284.38 7.05 56966.41 88888.00 2016-12-09 05:40:52.907 344 11284.48 6.98 56966.25 88888.00 2016-12-09 05:40:53.407 344 11284.51 6.93 56966.12 88888.00 2016-12-09 05:40:53.907 344 11284.51 6.86 56965.95 88888.00 2016-12-09 05:40:54.407 344 11284.58 6.80 56965.77 88888.00 2016-12-09 05:40:54.907 344 11284.63 6.73 56965.61 88888.00 2016-12-09 05:40:55.407 344 11284.62 6.67 56965.45 88888.00 2016-12-09 05:40:55.907 344 11284.66 6.60 56965.27 88888.00 2016-12-09 05:40:56.407 344 11284.69 6.55 56965.11 88888.00 2016-12-09 05:40:56.907 344 11284.75 6.45 56964.90 88888.00 2016-12-09 05:40:57.407 344 11284.73 6.32 56964.71 88888.00 2016-12-09 05:40:57.907 344 11284.73 6.15 56964.49 88888.00 2016-12-09 05:40:58.407 344 11284.72 6.04 56964.29 88888.00 2016-12-09 05:40:58.907 344 11284.74 5.96 56964.16 88888.00 2016-12-09 05:40:59.407 344 11284.75 5.96 56964.08 88888.00 2016-12-09 05:40:59.907 344 11284.66 5.90 56963.98 88888.00 2016-12-09 05:41:00.407 344 11284.62 5.66 56963.89 88888.00 2016-12-09 05:41:00.907 344 11284.63 5.57 56963.75 88888.00 2016-12-09 05:41:01.407 344 11284.53 5.47 56963.70 88888.00 2016-12-09 05:41:01.907 344 11284.42 5.40 56963.63 88888.00 2016-12-09 05:41:02.407 344 11284.41 5.43 56963.64 88888.00 2016-12-09 05:41:02.907 344 11284.37 5.32 56963.62 88888.00 2016-12-09 05:41:03.407 344 11284.28 5.19 56963.59 88888.00 2016-12-09 05:41:03.907 344 11284.26 5.09 56963.58 88888.00 2016-12-09 05:41:04.407 344 11284.27 5.02 56963.58 88888.00 2016-12-09 05:41:04.907 344 11284.23 4.94 56963.59 88888.00 2016-12-09 05:41:05.407 344 11284.17 4.88 56963.56 88888.00 2016-12-09 05:41:05.907 344 11284.16 4.87 56963.55 88888.00 2016-12-09 05:41:06.407 344 11284.13 4.79 56963.50 88888.00 2016-12-09 05:41:06.907 344 11284.04 4.74 56963.44 88888.00 2016-12-09 05:41:07.407 344 11284.00 4.67 56963.36 88888.00 2016-12-09 05:41:07.907 344 11283.98 4.56 56963.24 88888.00 2016-12-09 05:41:08.407 344 11283.92 4.53 56963.14 88888.00 2016-12-09 05:41:08.907 344 11283.94 4.94 56962.99 88888.00 2016-12-09 05:41:09.407 344 11283.93 4.56 56962.82 88888.00 2016-12-09 05:41:09.907 344 11283.83 4.20 56962.64 88888.00 2016-12-09 05:41:10.407 344 11283.80 4.06 56962.49 88888.00 2016-12-09 05:41:10.907 344 11283.86 3.95 56962.36 88888.00 2016-12-09 05:41:11.407 344 11283.84 3.83 56962.21 88888.00 2016-12-09 05:41:11.907 344 11283.83 3.80 56962.01 88888.00 2016-12-09 05:41:12.407 344 11283.89 3.74 56961.79 88888.00 2016-12-09 05:41:12.907 344 11283.84 3.62 56961.57 88888.00 2016-12-09 05:41:13.407 344 11283.84 3.55 56961.39 88888.00 2016-12-09 05:41:13.907 344 11283.89 3.48 56961.20 88888.00 2016-12-09 05:41:14.407 344 11283.97 3.39 56960.94 88888.00 2016-12-09 05:41:14.907 344 11283.96 3.34 56960.71 88888.00 2016-12-09 05:41:15.407 344 11284.01 3.36 56960.49 88888.00 2016-12-09 05:41:15.907 344 11284.11 3.42 56960.22 88888.00 2016-12-09 05:41:16.407 344 11284.13 3.79 56960.02 88888.00 2016-12-09 05:41:16.907 344 11284.25 3.86 56959.87 88888.00 2016-12-09 05:41:17.407 344 11284.35 3.53 56959.74 88888.00 2016-12-09 05:41:17.907 344 11284.32 3.96 56959.59 88888.00 2016-12-09 05:41:18.407 344 11284.39 3.62 56959.48 88888.00 2016-12-09 05:41:18.907 344 11284.54 3.11 56959.33 88888.00 2016-12-09 05:41:19.407 344 11284.65 3.05 56959.22 88888.00 2016-12-09 05:41:19.907 344 11284.73 2.92 56959.15 88888.00 2016-12-09 05:41:20.407 344 11284.83 2.90 56959.06 88888.00 2016-12-09 05:41:20.907 344 11284.95 3.04 56958.95 88888.00 2016-12-09 05:41:21.407 344 11285.02 2.91 56958.81 88888.00 2016-12-09 05:41:21.907 344 11285.11 2.88 56958.69 88888.00 2016-12-09 05:41:22.407 344 11285.26 2.84 56958.58 88888.00 2016-12-09 05:41:22.907 344 11285.33 2.78 56958.42 88888.00 2016-12-09 05:41:23.407 344 11285.44 2.70 56958.21 88888.00 2016-12-09 05:41:23.907 344 11285.60 2.68 56958.05 88888.00 2016-12-09 05:41:24.407 344 11285.70 2.58 56957.84 88888.00 2016-12-09 05:41:24.907 344 11285.79 2.49 56957.57 88888.00 2016-12-09 05:41:25.407 344 11285.90 2.57 56957.34 88888.00 2016-12-09 05:41:25.907 344 11286.05 2.34 56957.05 88888.00 2016-12-09 05:41:26.407 344 11286.13 2.29 56956.79 88888.00 2016-12-09 05:41:26.907 344 11286.29 2.20 56956.52 88888.00 2016-12-09 05:41:27.407 344 11286.39 1.99 56956.27 88888.00 2016-12-09 05:41:27.907 344 11286.43 1.99 56956.03 88888.00 2016-12-09 05:41:28.407 344 11286.56 1.82 56955.88 88888.00 2016-12-09 05:41:28.907 344 11286.74 1.78 56955.67 88888.00 2016-12-09 05:41:29.407 344 11286.81 1.69 56955.44 88888.00 2016-12-09 05:41:29.907 344 11286.92 2.12 56955.24 88888.00 2016-12-09 05:41:30.407 344 11286.99 2.58 56955.02 88888.00 2016-12-09 05:41:30.907 344 11286.98 2.58 56954.87 88888.00 2016-12-09 05:41:31.407 344 11287.03 2.34 56954.74 88888.00 2016-12-09 05:41:31.907 344 11287.10 2.02 56954.59 88888.00 2016-12-09 05:41:32.407 344 11287.09 1.93 56954.44 88888.00 2016-12-09 05:41:32.907 344 11287.10 1.54 56954.29 88888.00 2016-12-09 05:41:33.407 344 11287.16 1.10 56954.16 88888.00 2016-12-09 05:41:33.907 344 11287.12 1.18 56954.07 88888.00 2016-12-09 05:41:34.407 344 11287.04 1.18 56954.01 88888.00 2016-12-09 05:41:34.907 344 11287.02 0.90 56953.96 88888.00 2016-12-09 05:41:35.407 344 11286.97 0.82 56953.88 88888.00 2016-12-09 05:41:35.907 344 11286.88 1.44 56953.81 88888.00 2016-12-09 05:41:36.407 344 11286.82 1.50 56953.74 88888.00 2016-12-09 05:41:36.907 344 11286.75 1.62 56953.73 88888.00 2016-12-09 05:41:37.407 344 11286.62 1.63 56953.64 88888.00 2016-12-09 05:41:37.907 344 11286.51 1.42 56953.61 88888.00 2016-12-09 05:41:38.407 344 11286.44 1.61 56953.64 88888.00 2016-12-09 05:41:38.907 344 11286.29 1.49 56953.65 88888.00 2016-12-09 05:41:39.407 344 11286.12 1.55 56953.69 88888.00 2016-12-09 05:41:39.907 344 11285.97 1.64 56953.70 88888.00 2016-12-09 05:41:40.407 344 11285.77 1.40 56953.71 88888.00 2016-12-09 05:41:40.907 344 11285.58 1.66 56953.77 88888.00 2016-12-09 05:41:41.407 344 11285.37 1.58 56953.86 88888.00 2016-12-09 05:41:41.907 344 11285.19 1.66 56954.00 88888.00 2016-12-09 05:41:42.407 344 11284.95 1.66 56954.09 88888.00 2016-12-09 05:41:42.907 344 11284.74 1.71 56954.21 88888.00 2016-12-09 05:41:43.407 344 11284.55 2.02 56954.34 88888.00 2016-12-09 05:41:43.907 344 11284.38 1.76 56954.46 88888.00 2016-12-09 05:41:44.407 344 11284.14 1.74 56954.54 88888.00 2016-12-09 05:41:44.907 344 11283.96 1.62 56954.64 88888.00 2016-12-09 05:41:45.407 344 11283.76 1.88 56954.77 88888.00 2016-12-09 05:41:45.907 344 11283.52 1.63 56954.93 88888.00 2016-12-09 05:41:46.407 344 11283.41 1.90 56955.02 88888.00 2016-12-09 05:41:46.907 344 11283.26 1.82 56955.09 88888.00 2016-12-09 05:41:47.407 344 11283.03 1.98 56955.15 88888.00 2016-12-09 05:41:47.907 344 11282.88 1.77 56955.22 88888.00 2016-12-09 05:41:48.407 344 11282.77 1.83 56955.30 88888.00 2016-12-09 05:41:48.907 344 11282.59 1.75 56955.34 88888.00 2016-12-09 05:41:49.407 344 11282.39 1.83 56955.37 88888.00 2016-12-09 05:41:49.907 344 11282.27 1.86 56955.37 88888.00 2016-12-09 05:41:50.407 344 11282.09 1.89 56955.40 88888.00 2016-12-09 05:41:50.907 344 11281.91 1.78 56955.43 88888.00 2016-12-09 05:41:51.407 344 11281.77 1.72 56955.47 88888.00 2016-12-09 05:41:51.907 344 11281.59 1.64 56955.56 88888.00 2016-12-09 05:41:52.407 344 11281.39 1.31 56955.66 88888.00 2016-12-09 05:41:52.907 344 11281.23 1.47 56955.75 88888.00 2016-12-09 05:41:53.407 344 11281.04 1.37 56955.82 88888.00 2016-12-09 05:41:53.907 344 11280.83 1.23 56955.94 88888.00 2016-12-09 05:41:54.407 344 11280.62 1.36 56956.08 88888.00 2016-12-09 05:41:54.907 344 11280.46 1.17 56956.25 88888.00 2016-12-09 05:41:55.407 344 11280.21 0.91 56956.39 88888.00 2016-12-09 05:41:55.907 344 11280.00 0.84 56956.58 88888.00 2016-12-09 05:41:56.407 344 11279.82 0.91 56956.75 88888.00 2016-12-09 05:41:56.907 344 11279.61 0.82 56956.88 88888.00 2016-12-09 05:41:57.407 344 11279.37 0.70 56956.96 88888.00 2016-12-09 05:41:57.907 344 11279.21 0.27 56957.03 88888.00 2016-12-09 05:41:58.407 344 11279.07 0.11 56957.10 88888.00 2016-12-09 05:41:58.907 344 11278.81 0.13 56957.24 88888.00 2016-12-09 05:41:59.407 344 11278.64 -0.14 56957.41 88888.00 2016-12-09 05:41:59.907 344 11278.43 -0.30 56957.53 88888.00 2016-12-09 05:42:00.407 344 11278.23 -0.23 56957.60 88888.00 2016-12-09 05:42:00.907 344 11278.08 -0.26 56957.74 88888.00 2016-12-09 05:42:01.407 344 11277.96 -0.32 56957.87 88888.00 2016-12-09 05:42:01.907 344 11277.72 -0.43 56958.00 88888.00 2016-12-09 05:42:02.407 344 11277.50 -0.45 56958.12 88888.00 2016-12-09 05:42:02.907 344 11277.37 -0.57 56958.25 88888.00 2016-12-09 05:42:03.407 344 11277.17 -1.00 56958.45 88888.00 2016-12-09 05:42:03.907 344 11276.96 -1.18 56958.62 88888.00 2016-12-09 05:42:04.407 344 11276.75 -1.10 56958.76 88888.00 2016-12-09 05:42:04.907 344 11276.59 -1.45 56958.85 88888.00 2016-12-09 05:42:05.407 344 11276.43 -1.91 56958.94 88888.00 2016-12-09 05:42:05.907 344 11276.24 -1.97 56959.00 88888.00 2016-12-09 05:42:06.407 344 11276.10 -2.30 56959.10 88888.00 2016-12-09 05:42:06.907 344 11275.93 -2.64 56959.10 88888.00 2016-12-09 05:42:07.407 344 11275.81 -3.02 56959.20 88888.00 2016-12-09 05:42:07.907 344 11275.70 -3.59 56959.29 88888.00 2016-12-09 05:42:08.407 344 11275.51 -3.72 56959.41 88888.00 2016-12-09 05:42:08.907 344 11275.34 -3.97 56959.49 88888.00 2016-12-09 05:42:09.407 344 11275.22 -4.40 56959.60 88888.00 2016-12-09 05:42:09.907 344 11274.99 -4.67 56959.64 88888.00 2016-12-09 05:42:10.407 344 11274.76 -4.31 56959.75 88888.00 2016-12-09 05:42:10.907 344 11274.55 -4.71 56959.91 88888.00 2016-12-09 05:42:11.407 344 11274.31 -5.33 56960.09 88888.00 2016-12-09 05:42:11.907 344 11274.11 -5.62 56960.23 88888.00 2016-12-09 05:42:12.407 344 11273.97 -5.81 56960.42 88888.00 2016-12-09 05:42:12.907 344 11273.76 -6.04 56960.62 88888.00 2016-12-09 05:42:13.407 344 11273.55 -6.28 56960.80 88888.00 2016-12-09 05:42:13.907 344 11273.42 -6.46 56960.94 88888.00 2016-12-09 05:42:14.407 344 11273.28 -6.68 56961.05 88888.00 2016-12-09 05:42:14.907 344 11273.01 -6.91 56961.25 88888.00 2016-12-09 05:42:15.407 344 11272.82 -7.07 56961.40 88888.00 2016-12-09 05:42:15.907 344 11272.73 -7.01 56961.55 88888.00 2016-12-09 05:42:16.407 344 11272.57 -6.80 56961.71 88888.00 2016-12-09 05:42:16.907 344 11272.39 -6.82 56961.80 88888.00 2016-12-09 05:42:17.407 344 11272.28 -7.01 56961.98 88888.00 2016-12-09 05:42:17.907 344 11272.11 -7.21 56962.11 88888.00 2016-12-09 05:42:18.407 344 11271.95 -7.40 56962.25 88888.00 2016-12-09 05:42:18.907 344 11271.90 -7.62 56962.41 88888.00 2016-12-09 05:42:19.408 344 11271.79 -7.84 56962.56 88888.00 2016-12-09 05:42:19.908 344 11271.55 -8.08 56962.73 88888.00 2016-12-09 05:42:20.408 344 11271.42 -8.26 56962.87 88888.00 2016-12-09 05:42:20.908 344 11271.38 -8.91 56962.94 88888.00 2016-12-09 05:42:21.408 344 11271.17 -9.37 56963.01 88888.00 2016-12-09 05:42:21.908 344 11270.93 -9.25 56963.01 88888.00 2016-12-09 05:42:22.408 344 11270.80 -9.52 56963.11 88888.00 2016-12-09 05:42:22.908 344 11270.64 -9.79 56963.25 88888.00 2016-12-09 05:42:23.408 344 11270.49 -10.08 56963.36 88888.00 2016-12-09 05:42:23.908 344 11270.34 -10.27 56963.50 88888.00 2016-12-09 05:42:24.408 344 11270.18 -10.30 56963.62 88888.00 2016-12-09 05:42:24.908 344 11269.96 -10.57 56963.77 88888.00 2016-12-09 05:42:25.408 344 11269.79 -10.55 56963.94 88888.00 2016-12-09 05:42:25.908 344 11269.60 -10.74 56964.10 88888.00 2016-12-09 05:42:26.408 344 11269.41 -10.82 56964.27 88888.00 2016-12-09 05:42:26.908 344 11269.26 -10.93 56964.49 88888.00 2016-12-09 05:42:27.408 344 11269.17 -11.11 56964.63 88888.00 2016-12-09 05:42:27.908 344 11269.06 -11.09 56964.75 88888.00 2016-12-09 05:42:28.408 344 11268.96 -11.25 56964.88 88888.00 2016-12-09 05:42:28.908 344 11268.88 -11.56 56965.00 88888.00 2016-12-09 05:42:29.408 344 11268.86 -12.04 56965.14 88888.00 2016-12-09 05:42:29.908 344 11268.78 -12.17 56965.27 88888.00 2016-12-09 05:42:30.408 344 11268.71 -12.05 56965.44 88888.00 2016-12-09 05:42:30.908 344 11268.69 -12.54 56965.61 88888.00 2016-12-09 05:42:31.408 344 11268.64 -12.59 56965.75 88888.00 2016-12-09 05:42:31.908 344 11268.61 -12.40 56965.90 88888.00 2016-12-09 05:42:32.408 344 11268.55 -12.39 56966.08 88888.00 2016-12-09 05:42:32.908 344 11268.48 -12.34 56966.17 88888.00 2016-12-09 05:42:33.408 344 11268.42 -12.53 56966.27 88888.00 2016-12-09 05:42:33.908 344 11268.51 -12.72 56966.40 88888.00 2016-12-09 05:42:34.408 344 11268.47 -12.73 56966.47 88888.00 2016-12-09 05:42:34.908 344 11268.40 -12.74 56966.61 88888.00 2016-12-09 05:42:35.408 344 11268.42 -12.72 56966.73 88888.00 2016-12-09 05:42:35.908 344 11268.44 -12.73 56966.81 88888.00 2016-12-09 05:42:36.408 344 11268.46 -12.85 56966.81 88888.00 2016-12-09 05:42:36.908 344 11268.49 -12.87 56966.81 88888.00 2016-12-09 05:42:37.408 344 11268.58 -13.00 56966.83 88888.00 2016-12-09 05:42:37.908 344 11268.61 -13.11 56966.86 88888.00 2016-12-09 05:42:38.408 344 11268.67 -13.18 56966.92 88888.00 2016-12-09 05:42:38.908 344 11268.70 -13.07 56967.02 88888.00 2016-12-09 05:42:39.408 344 11268.67 -13.47 56967.12 88888.00 2016-12-09 05:42:39.908 344 11268.67 -13.92 56967.26 88888.00 2016-12-09 05:42:40.408 344 11268.72 -13.95 56967.45 88888.00 2016-12-09 05:42:40.908 344 11268.68 -13.97 56967.68 88888.00 2016-12-09 05:42:41.408 344 11268.65 -13.86 56967.92 88888.00 2016-12-09 05:42:41.908 344 11268.65 -13.73 56968.22 88888.00 2016-12-09 05:42:42.408 344 11268.65 -13.17 56968.52 88888.00 2016-12-09 05:42:42.908 344 11268.58 -12.65 56968.82 88888.00 2016-12-09 05:42:43.408 344 11268.58 -12.51 56969.12 88888.00 2016-12-09 05:42:43.908 344 11268.60 -12.80 56969.46 88888.00 2016-12-09 05:42:44.408 344 11268.53 -12.81 56969.73 88888.00 2016-12-09 05:42:44.908 344 11268.54 -12.50 56970.02 88888.00 2016-12-09 05:42:45.408 344 11268.57 -12.97 56970.33 88888.00 2016-12-09 05:42:45.908 344 11268.55 -13.08 56970.57 88888.00 2016-12-09 05:42:46.408 344 11268.50 -12.58 56970.79 88888.00 2016-12-09 05:42:46.908 344 11268.53 -12.53 56971.04 88888.00 2016-12-09 05:42:47.408 344 11268.48 -13.06 56971.30 88888.00 2016-12-09 05:42:47.908 344 11268.41 -13.00 56971.47 88888.00 2016-12-09 05:42:48.408 344 11268.46 -12.85 56971.66 88888.00 2016-12-09 05:42:48.908 344 11268.37 -13.15 56971.93 88888.00 2016-12-09 05:42:49.408 344 11268.22 -12.98 56972.13 88888.00 2016-12-09 05:42:49.908 344 11268.19 -12.70 56972.26 88888.00 2016-12-09 05:42:50.408 344 11268.14 -13.18 56972.43 88888.00 2016-12-09 05:42:50.908 344 11268.06 -13.36 56972.60 88888.00 2016-12-09 05:42:51.408 344 11268.04 -13.49 56972.75 88888.00 2016-12-09 05:42:51.908 344 11268.01 -13.36 56972.90 88888.00 2016-12-09 05:42:52.408 344 11267.92 -13.24 56972.99 88888.00 2016-12-09 05:42:52.908 344 11267.94 -13.69 56973.03 88888.00 2016-12-09 05:42:53.408 344 11267.95 -13.70 56973.13 88888.00 2016-12-09 05:42:53.908 344 11267.94 -13.74 56973.18 88888.00 2016-12-09 05:42:54.408 344 11267.88 -13.38 56973.26 88888.00 2016-12-09 05:42:54.908 344 11267.97 -13.56 56973.35 88888.00 2016-12-09 05:42:55.408 344 11267.97 -13.92 56973.40 88888.00 2016-12-09 05:42:55.908 344 11267.90 -14.38 56973.44 88888.00 2016-12-09 05:42:56.408 344 11267.94 -13.96 56973.53 88888.00 2016-12-09 05:42:56.908 344 11267.99 -13.74 56973.61 88888.00 2016-12-09 05:42:57.408 344 11267.98 -14.28 56973.72 88888.00 2016-12-09 05:42:57.908 344 11268.02 -14.48 56973.86 88888.00 2016-12-09 05:42:58.408 344 11268.07 -14.54 56974.02 88888.00 2016-12-09 05:42:58.908 344 11268.07 -14.55 56974.18 88888.00 2016-12-09 05:42:59.408 344 11268.06 -14.54 56974.36 88888.00 2016-12-09 05:42:59.908 344 11268.11 -14.49 56974.55 88888.00 2016-12-09 05:43:00.408 344 11268.09 -14.45 56974.74 88888.00 2016-12-09 05:43:00.908 344 11268.09 -14.48 56974.93 88888.00 2016-12-09 05:43:01.408 344 11268.15 -14.47 56975.08 88888.00 2016-12-09 05:43:01.908 344 11268.19 -14.45 56975.22 88888.00 2016-12-09 05:43:02.408 344 11268.16 -14.47 56975.37 88888.00 2016-12-09 05:43:02.908 344 11268.26 -14.10 56975.49 88888.00 2016-12-09 05:43:03.408 344 11268.32 -13.53 56975.66 88888.00 2016-12-09 05:43:03.908 344 11268.32 -13.80 56975.76 88888.00 2016-12-09 05:43:04.408 344 11268.33 -14.33 56975.86 88888.00 2016-12-09 05:43:04.908 344 11268.40 -14.49 56975.91 88888.00 2016-12-09 05:43:05.408 344 11268.37 -14.56 56975.94 88888.00 2016-12-09 05:43:05.908 344 11268.36 -14.60 56976.03 88888.00 2016-12-09 05:43:06.408 344 11268.43 -14.67 56976.11 88888.00 2016-12-09 05:43:06.908 344 11268.43 -14.77 56976.17 88888.00 2016-12-09 05:43:07.408 344 11268.42 -14.89 56976.20 88888.00 2016-12-09 05:43:07.908 344 11268.49 -14.77 56976.18 88888.00 2016-12-09 05:43:08.408 344 11268.53 -14.92 56976.18 88888.00 2016-12-09 05:43:08.908 344 11268.53 -15.17 56976.14 88888.00 2016-12-09 05:43:09.408 344 11268.55 -15.25 56976.05 88888.00 2016-12-09 05:43:09.908 344 11268.55 -15.32 56976.02 88888.00 2016-12-09 05:43:10.408 344 11268.48 -15.39 56975.96 88888.00 2016-12-09 05:43:10.908 344 11268.44 -15.49 56975.84 88888.00 2016-12-09 05:43:11.408 344 11268.48 -15.57 56975.71 88888.00 2016-12-09 05:43:11.908 344 11268.47 -15.67 56975.54 88888.00 2016-12-09 05:43:12.408 344 11268.48 -15.77 56975.36 88888.00 2016-12-09 05:43:12.908 344 11268.51 -15.85 56975.17 88888.00 2016-12-09 05:43:13.408 344 11268.58 -15.96 56974.94 88888.00 2016-12-09 05:43:13.908 344 11268.62 -15.58 56974.66 88888.00 2016-12-09 05:43:14.408 344 11268.70 -15.21 56974.42 88888.00 2016-12-09 05:43:14.908 344 11268.81 -15.29 56974.13 88888.00 2016-12-09 05:43:15.408 344 11268.85 -16.10 56973.84 88888.00 2016-12-09 05:43:15.908 344 11268.95 -16.72 56973.57 88888.00 2016-12-09 05:43:16.408 344 11269.03 -16.94 56973.26 88888.00 2016-12-09 05:43:16.908 344 11269.01 -17.09 56972.95 88888.00 2016-12-09 05:43:17.408 344 11269.04 -17.34 56972.56 88888.00 2016-12-09 05:43:17.908 344 11269.13 -17.51 56972.19 88888.00 2016-12-09 05:43:18.408 344 11269.19 -17.75 56971.78 88888.00 2016-12-09 05:43:18.908 344 11269.22 -17.91 56971.40 88888.00 2016-12-09 05:43:19.408 344 11269.29 -18.10 56970.92 88888.00 2016-12-09 05:43:19.908 344 11269.39 -18.32 56970.45 88888.00 2016-12-09 05:43:20.408 344 11269.44 -18.60 56969.94 88888.00 2016-12-09 05:43:20.908 344 11269.41 -18.59 56969.47 88888.00 2016-12-09 05:43:21.408 344 11269.48 -18.19 56968.98 88888.00 2016-12-09 05:43:21.908 344 11269.55 -18.52 56968.54 88888.00 2016-12-09 05:43:22.408 344 11269.59 -19.00 56968.19 88888.00 2016-12-09 05:43:22.908 344 11269.64 -19.19 56967.89 88888.00 2016-12-09 05:43:23.408 344 11269.66 -19.45 56967.62 88888.00 2016-12-09 05:43:23.908 344 11269.60 -19.92 56967.41 88888.00 2016-12-09 05:43:24.408 344 11269.55 -20.08 56967.25 88888.00 2016-12-09 05:43:24.908 344 11269.50 -20.21 56967.17 88888.00 2016-12-09 05:43:25.408 344 11269.38 -20.39 56967.11 88888.00 2016-12-09 05:43:25.908 344 11269.36 -20.42 56967.09 88888.00 2016-12-09 05:43:26.408 344 11269.30 -20.57 56967.05 88888.00 2016-12-09 05:43:26.908 344 11269.16 -20.54 56967.00 88888.00 2016-12-09 05:43:27.408 344 11269.04 -20.83 56966.94 88888.00 2016-12-09 05:43:27.908 344 11269.05 -21.32 56966.94 88888.00 2016-12-09 05:43:28.408 344 11269.04 -21.55 56966.97 88888.00 2016-12-09 05:43:28.908 344 11268.95 -21.66 56966.93 88888.00 2016-12-09 05:43:29.408 344 11268.90 -21.71 56966.90 88888.00 2016-12-09 05:43:29.908 344 11268.85 -21.81 56966.83 88888.00 2016-12-09 05:43:30.408 344 11268.77 -21.32 56966.74 88888.00 2016-12-09 05:43:30.908 344 11268.70 -21.52 56966.67 88888.00 2016-12-09 05:43:31.408 344 11268.72 -22.25 56966.54 88888.00 2016-12-09 05:43:31.908 344 11268.62 -22.56 56966.47 88888.00 2016-12-09 05:43:32.408 344 11268.53 -22.71 56966.40 88888.00 2016-12-09 05:43:32.908 344 11268.55 -22.85 56966.33 88888.00 2016-12-09 05:43:33.408 344 11268.53 -22.98 56966.25 88888.00 2016-12-09 05:43:33.908 344 11268.44 -23.14 56966.20 88888.00 2016-12-09 05:43:34.408 344 11268.43 -22.99 56966.09 88888.00 2016-12-09 05:43:34.908 344 11268.40 -22.66 56965.99 88888.00 2016-12-09 05:43:35.408 344 11268.33 -22.71 56965.96 88888.00 2016-12-09 05:43:35.908 344 11268.36 -22.72 56965.96 88888.00 2016-12-09 05:43:36.408 344 11268.34 -22.81 56966.03 88888.00 2016-12-09 05:43:36.908 344 11268.20 -22.88 56966.16 88888.00 2016-12-09 05:43:37.408 344 11268.13 -23.43 56966.26 88888.00 2016-12-09 05:43:37.908 344 11268.05 -23.12 56966.41 88888.00 2016-12-09 05:43:38.408 344 11267.86 -23.07 56966.66 88888.00 2016-12-09 05:43:38.908 344 11267.70 -23.74 56966.96 88888.00 2016-12-09 05:43:39.408 344 11267.59 -24.08 56967.28 88888.00 2016-12-09 05:43:39.908 344 11267.46 -24.09 56967.49 88888.00 2016-12-09 05:43:40.408 344 11267.30 -24.04 56967.83 88888.00 2016-12-09 05:43:40.908 344 11267.25 -24.01 56968.14 88888.00 2016-12-09 05:43:41.408 344 11267.15 -24.01 56968.41 88888.00 2016-12-09 05:43:41.908 344 11267.07 -24.01 56968.63 88888.00 2016-12-09 05:43:42.408 344 11267.02 -24.02 56968.88 88888.00 2016-12-09 05:43:42.908 344 11267.02 -24.03 56969.11 88888.00 2016-12-09 05:43:43.408 344 11266.94 -24.01 56969.40 88888.00 2016-12-09 05:43:43.908 344 11266.91 -23.95 56969.69 88888.00 2016-12-09 05:43:44.408 344 11266.88 -23.94 56970.01 88888.00 2016-12-09 05:43:44.908 344 11266.81 -23.92 56970.25 88888.00 2016-12-09 05:43:45.408 344 11266.80 -23.85 56970.57 88888.00 2016-12-09 05:43:45.908 344 11266.79 -23.77 56970.88 88888.00 2016-12-09 05:43:46.408 344 11266.70 -23.70 56971.14 88888.00 2016-12-09 05:43:46.908 344 11266.60 -23.60 56971.49 88888.00 2016-12-09 05:43:47.408 344 11266.59 -23.49 56971.83 88888.00 2016-12-09 05:43:47.908 344 11266.56 -23.41 56972.22 88888.00 2016-12-09 05:43:48.408 344 11266.46 -23.27 56972.65 88888.00 2016-12-09 05:43:48.908 344 11266.41 -23.09 56973.05 88888.00 2016-12-09 05:43:49.408 344 11266.35 -22.97 56973.45 88888.00 2016-12-09 05:43:49.908 344 11266.27 -22.79 56973.83 88888.00 2016-12-09 05:43:50.408 344 11266.19 -22.67 56974.21 88888.00 2016-12-09 05:43:50.908 344 11266.19 -22.60 56974.51 88888.00 2016-12-09 05:43:51.408 344 11266.15 -22.53 56974.86 88888.00 2016-12-09 05:43:51.908 344 11266.10 -22.39 56975.17 88888.00 2016-12-09 05:43:52.408 344 11266.13 -22.19 56975.41 88888.00 2016-12-09 05:43:52.908 344 11266.06 -21.79 56975.65 88888.00 2016-12-09 05:43:53.408 344 11266.06 -21.72 56975.91 88888.00 2016-12-09 05:43:53.908 344 11266.08 -21.50 56976.18 88888.00 2016-12-09 05:43:54.408 344 11266.06 -21.51 56976.31 88888.00 2016-12-09 05:43:54.908 344 11266.00 -21.85 56976.49 88888.00 2016-12-09 05:43:55.408 344 11265.94 -21.88 56976.71 88888.00 2016-12-09 05:43:55.908 344 11265.93 -21.82 56976.86 88888.00 2016-12-09 05:43:56.408 344 11265.90 -21.84 56976.94 88888.00 2016-12-09 05:43:56.908 344 11265.96 -21.83 56977.00 88888.00 2016-12-09 05:43:57.408 344 11266.04 -21.36 56976.94 88888.00 2016-12-09 05:43:57.908 344 11266.10 -21.09 56976.84 88888.00 2016-12-09 05:43:58.408 344 11266.19 -21.01 56976.72 88888.00 2016-12-09 05:43:58.908 344 11266.35 -21.09 56976.62 88888.00 2016-12-09 05:43:59.408 344 11266.47 -21.25 56976.52 88888.00 2016-12-09 05:43:59.908 344 11266.47 -21.83 56976.46 88888.00 2016-12-09 05:44:00.408 344 11266.59 -22.15 56976.43 88888.00 2016-12-09 05:44:00.908 344 11266.66 -22.18 56976.36 88888.00 2016-12-09 05:44:01.408 344 11266.66 -21.97 56976.33 88888.00 2016-12-09 05:44:01.908 344 11266.77 -21.66 56976.28 88888.00 2016-12-09 05:44:02.408 344 11266.90 -21.77 56976.20 88888.00 2016-12-09 05:44:02.908 344 11266.93 -22.03 56976.05 88888.00 2016-12-09 05:44:03.408 344 11266.94 -21.86 56975.95 88888.00 2016-12-09 05:44:03.908 344 11267.07 -21.90 56975.85 88888.00 2016-12-09 05:44:04.408 344 11267.10 -21.64 56975.72 88888.00 2016-12-09 05:44:04.908 344 11267.07 -21.71 56975.54 88888.00 2016-12-09 05:44:05.408 344 11267.21 -21.68 56975.41 88888.00 2016-12-09 05:44:05.908 344 11267.33 -21.47 56975.32 88888.00 2016-12-09 05:44:06.408 344 11267.40 -21.68 56975.18 88888.00 2016-12-09 05:44:06.908 344 11267.44 -21.90 56975.11 88888.00 2016-12-09 05:44:07.408 344 11267.53 -21.99 56975.05 88888.00 2016-12-09 05:44:07.908 344 11267.57 -21.62 56975.00 88888.00 2016-12-09 05:44:08.408 344 11267.63 -21.36 56974.98 88888.00 2016-12-09 05:44:08.908 344 11267.67 -21.31 56975.00 88888.00 2016-12-09 05:44:09.408 344 11267.64 -21.24 56975.06 88888.00 2016-12-09 05:44:09.908 344 11267.65 -21.14 56975.08 88888.00 2016-12-09 05:44:10.408 344 11267.71 -21.06 56975.14 88888.00 2016-12-09 05:44:10.908 344 11267.71 -21.04 56975.08 88888.00 2016-12-09 05:44:11.408 344 11267.78 -20.98 56975.05 88888.00 2016-12-09 05:44:11.908 344 11267.85 -20.91 56975.00 88888.00 2016-12-09 05:44:12.408 344 11267.87 -20.89 56974.83 88888.00 2016-12-09 05:44:12.908 344 11267.90 -20.96 56974.68 88888.00 2016-12-09 05:44:13.408 344 11267.99 -21.20 56974.48 88888.00 2016-12-09 05:44:13.908 344 11268.12 -21.71 56974.21 88888.00 2016-12-09 05:44:14.408 344 11268.22 -21.85 56973.98 88888.00 2016-12-09 05:44:14.908 344 11268.36 -21.90 56973.78 88888.00 2016-12-09 05:44:15.408 344 11268.51 -21.83 56973.64 88888.00 2016-12-09 05:44:15.908 344 11268.63 -21.70 56973.50 88888.00 2016-12-09 05:44:16.408 344 11268.61 -21.54 56973.39 88888.00 2016-12-09 05:44:16.908 344 11268.74 -20.91 56973.39 88888.00 2016-12-09 05:44:17.408 344 11268.84 -20.43 56973.36 88888.00 2016-12-09 05:44:17.908 344 11268.84 -20.59 56973.44 88888.00 2016-12-09 05:44:18.408 344 11268.90 -20.74 56973.52 88888.00 2016-12-09 05:44:18.908 344 11268.88 -20.22 56973.60 88888.00 2016-12-09 05:44:19.408 344 11268.81 -20.05 56973.71 88888.00 2016-12-09 05:44:19.908 344 11268.82 -20.01 56973.83 88888.00 2016-12-09 05:44:20.408 344 11268.79 -19.75 56973.96 88888.00 2016-12-09 05:44:20.908 344 11268.71 -19.82 56974.05 88888.00 2016-12-09 05:44:21.408 344 11268.65 -19.84 56974.27 88888.00 2016-12-09 05:44:21.908 344 11268.60 -19.75 56974.44 88888.00 2016-12-09 05:44:22.408 344 11268.48 -19.40 56974.64 88888.00 2016-12-09 05:44:22.908 344 11268.39 -19.36 56974.83 88888.00 2016-12-09 05:44:23.408 344 11268.32 -19.13 56975.13 88888.00 2016-12-09 05:44:23.908 344 11268.20 -19.09 56975.44 88888.00 2016-12-09 05:44:24.408 344 11268.06 -18.79 56975.79 88888.00 2016-12-09 05:44:24.908 344 11267.97 -19.00 56976.16 88888.00 2016-12-09 05:44:25.408 344 11267.85 -18.98 56976.54 88888.00 2016-12-09 05:44:25.908 344 11267.69 -18.83 56976.98 88888.00 2016-12-09 05:44:26.408 344 11267.58 -18.89 56977.46 88888.00 2016-12-09 05:44:26.908 344 11267.43 -18.65 56977.97 88888.00 2016-12-09 05:44:27.408 344 11267.28 -18.48 56978.48 88888.00 2016-12-09 05:44:27.908 344 11267.17 -18.43 56979.03 88888.00 2016-12-09 05:44:28.408 344 11267.01 -18.16 56979.60 88888.00 2016-12-09 05:44:28.908 344 11266.76 -17.87 56980.18 88888.00 2016-12-09 05:44:29.408 344 11266.61 -17.92 56980.79 88888.00 2016-12-09 05:44:29.908 344 11266.51 -17.83 56981.41 88888.00 2016-12-09 05:44:30.408 344 11266.34 -17.66 56982.00 88888.00 2016-12-09 05:44:30.908 344 11266.15 -17.85 56982.52 88888.00 2016-12-09 05:44:31.408 344 11266.00 -17.85 56983.05 88888.00 2016-12-09 05:44:31.908 344 11265.89 -17.74 56983.58 88888.00 2016-12-09 05:44:32.408 344 11265.73 -17.55 56984.10 88888.00 2016-12-09 05:44:32.908 344 11265.62 -17.42 56984.65 88888.00 2016-12-09 05:44:33.408 344 11265.49 -17.29 56985.28 88888.00 2016-12-09 05:44:33.908 344 11265.35 -17.09 56985.86 88888.00 2016-12-09 05:44:34.408 344 11265.24 -16.93 56986.48 88888.00 2016-12-09 05:44:34.908 344 11265.15 -16.75 56987.14 88888.00 2016-12-09 05:44:35.408 344 11264.95 -16.44 56987.79 88888.00 2016-12-09 05:44:35.908 344 11264.79 -15.74 56988.50 88888.00 2016-12-09 05:44:36.408 344 11264.68 -15.26 56989.21 88888.00 2016-12-09 05:44:36.908 344 11264.54 -14.98 56989.95 88888.00 2016-12-09 05:44:37.408 344 11264.40 -14.72 56990.67 88888.00 2016-12-09 05:44:37.908 344 11264.33 -15.03 56991.39 88888.00 2016-12-09 05:44:38.408 344 11264.18 -15.28 56992.13 88888.00 2016-12-09 05:44:38.908 344 11263.99 -15.13 56992.83 88888.00 2016-12-09 05:44:39.408 344 11263.92 -14.90 56993.53 88888.00 2016-12-09 05:44:39.908 344 11263.77 -14.70 56994.18 88888.00 2016-12-09 05:44:40.408 344 11263.56 -14.47 56994.89 88888.00 2016-12-09 05:44:40.908 344 11263.41 -14.26 56995.59 88888.00 2016-12-09 05:44:41.408 344 11263.21 -14.04 56996.29 88888.00 2016-12-09 05:44:41.908 344 11263.02 -13.83 56996.96 88888.00 2016-12-09 05:44:42.408 344 11262.88 -13.63 56997.65 88888.00 2016-12-09 05:44:42.908 344 11262.78 -13.47 56998.19 88888.00 2016-12-09 05:44:43.408 344 11262.65 -13.36 56998.75 88888.00 2016-12-09 05:44:43.908 344 11262.51 -13.09 56999.22 88888.00 2016-12-09 05:44:44.408 344 11262.43 -12.31 56999.64 88888.00 2016-12-09 05:44:44.908 344 11262.37 -11.99 57000.05 88888.00 2016-12-09 05:44:45.408 344 11262.31 -11.92 57000.35 88888.00 2016-12-09 05:44:45.908 344 11262.28 -11.88 57000.65 88888.00 2016-12-09 05:44:46.408 344 11262.24 -11.96 57000.93 88888.00 2016-12-09 05:44:46.908 344 11262.22 -11.89 57001.23 88888.00 2016-12-09 05:44:47.408 344 11262.21 -11.82 57001.44 88888.00 2016-12-09 05:44:47.908 344 11262.28 -11.79 57001.60 88888.00 2016-12-09 05:44:48.408 344 11262.24 -12.03 57001.81 88888.00 2016-12-09 05:44:48.908 344 11262.30 -12.52 57002.00 88888.00 2016-12-09 05:44:49.409 344 11262.43 -12.49 57002.16 88888.00 2016-12-09 05:44:49.909 344 11262.44 -12.18 57002.26 88888.00 2016-12-09 05:44:50.409 344 11262.55 -12.40 57002.39 88888.00 2016-12-09 05:44:50.909 344 11262.70 -12.42 57002.53 88888.00 2016-12-09 05:44:51.409 344 11262.78 -12.33 57002.62 88888.00 2016-12-09 05:44:51.909 344 11262.86 -11.76 57002.72 88888.00 2016-12-09 05:44:52.409 344 11262.95 -11.62 57002.82 88888.00 2016-12-09 05:44:52.909 344 11263.11 -11.95 57002.93 88888.00 2016-12-09 05:44:53.409 344 11263.19 -12.09 57003.04 88888.00 2016-12-09 05:44:53.909 344 11263.29 -11.74 57003.17 88888.00 2016-12-09 05:44:54.409 344 11263.40 -11.18 57003.32 88888.00 2016-12-09 05:44:54.909 344 11263.49 -11.04 57003.44 88888.00 2016-12-09 05:44:55.409 344 11263.59 -11.55 57003.61 88888.00 2016-12-09 05:44:55.909 344 11263.71 -11.83 57003.73 88888.00 2016-12-09 05:44:56.409 344 11263.81 -11.84 57003.86 88888.00 2016-12-09 05:44:56.909 344 11263.88 -11.55 57003.97 88888.00 2016-12-09 05:44:57.409 344 11264.03 -11.30 57004.07 88888.00 2016-12-09 05:44:57.909 344 11264.16 -11.49 57004.20 88888.00 2016-12-09 05:44:58.409 344 11264.18 -11.34 57004.31 88888.00 2016-12-09 05:44:58.909 344 11264.27 -10.74 57004.36 88888.00 2016-12-09 05:44:59.409 344 11264.39 -10.76 57004.45 88888.00 2016-12-09 05:44:59.909 344 11264.45 -10.84 57004.48 88888.00 2016-12-09 05:45:00.409 344 11264.48 -10.69 57004.55 88888.00 2016-12-09 05:45:00.909 344 11264.61 -10.69 57004.61 88888.00 2016-12-09 05:45:01.409 344 11264.65 -10.42 57004.71 88888.00 2016-12-09 05:45:01.909 344 11264.75 -10.67 57004.81 88888.00 2016-12-09 05:45:02.409 344 11264.88 -10.64 57004.87 88888.00 2016-12-09 05:45:02.909 344 11264.94 -10.56 57004.98 88888.00 2016-12-09 05:45:03.409 344 11265.03 -10.74 57005.17 88888.00 2016-12-09 05:45:03.909 344 11265.15 -10.66 57005.36 88888.00 2016-12-09 05:45:04.409 344 11265.24 -10.64 57005.54 88888.00 2016-12-09 05:45:04.909 344 11265.22 -10.74 57005.75 88888.00 2016-12-09 05:45:05.409 344 11265.30 -10.36 57005.96 88888.00 2016-12-09 05:45:05.909 344 11265.38 -10.40 57006.11 88888.00 2016-12-09 05:45:06.409 344 11265.40 -10.39 57006.27 88888.00 2016-12-09 05:45:06.909 344 11265.45 -10.12 57006.44 88888.00 2016-12-09 05:45:07.409 344 11265.54 -9.88 57006.56 88888.00 2016-12-09 05:45:07.909 344 11265.61 -9.75 57006.63 88888.00 2016-12-09 05:45:08.409 344 11265.63 -9.66 57006.77 88888.00 2016-12-09 05:45:08.909 344 11265.70 -9.47 57006.95 88888.00 2016-12-09 05:45:09.409 344 11265.73 -9.14 57007.14 88888.00 2016-12-09 05:45:09.909 344 11265.72 -8.96 57007.37 88888.00 2016-12-09 05:45:10.409 344 11265.78 -8.98 57007.66 88888.00 2016-12-09 05:45:10.909 344 11265.85 -8.92 57007.88 88888.00 2016-12-09 05:45:11.409 344 11265.78 -8.62 57008.17 88888.00 2016-12-09 05:45:11.909 344 11265.73 -8.53 57008.48 88888.00 2016-12-09 05:45:12.409 344 11265.75 -8.37 57008.75 88888.00 2016-12-09 05:45:12.909 344 11265.72 -8.26 57009.04 88888.00 2016-12-09 05:45:13.409 344 11265.64 -7.94 57009.41 88888.00 2016-12-09 05:45:13.909 344 11265.65 -7.64 57009.78 88888.00 2016-12-09 05:45:14.409 344 11265.57 -7.44 57010.13 88888.00 2016-12-09 05:45:14.909 344 11265.48 -7.23 57010.47 88888.00 2016-12-09 05:45:15.409 344 11265.48 -7.25 57010.79 88888.00 2016-12-09 05:45:15.909 344 11265.52 -7.02 57011.05 88888.00 2016-12-09 05:45:16.409 344 11265.52 -6.96 57011.28 88888.00 2016-12-09 05:45:16.909 344 11265.54 -6.72 57011.45 88888.00 2016-12-09 05:45:17.409 344 11265.61 -6.85 57011.61 88888.00 2016-12-09 05:45:17.909 344 11265.66 -6.98 57011.71 88888.00 2016-12-09 05:45:18.409 344 11265.76 -6.89 57011.78 88888.00 2016-12-09 05:45:18.909 344 11265.91 -6.73 57011.86 88888.00 2016-12-09 05:45:19.409 344 11266.00 -6.67 57011.87 88888.00 2016-12-09 05:45:19.909 344 11266.06 -6.44 57011.85 88888.00 2016-12-09 05:45:20.409 344 11266.21 -6.37 57011.83 88888.00 2016-12-09 05:45:20.909 344 11266.30 -6.32 57011.82 88888.00 2016-12-09 05:45:21.409 344 11266.31 -6.00 57011.78 88888.00 2016-12-09 05:45:21.909 344 11266.38 -5.94 57011.78 88888.00 2016-12-09 05:45:22.409 344 11266.48 -6.21 57011.72 88888.00 2016-12-09 05:45:22.909 344 11266.52 -6.48 57011.69 88888.00 2016-12-09 05:45:23.409 344 11266.52 -6.52 57011.65 88888.00 2016-12-09 05:45:23.909 344 11266.61 -6.57 57011.57 88888.00 2016-12-09 05:45:24.409 344 11266.69 -6.66 57011.54 88888.00 2016-12-09 05:45:24.909 344 11266.77 -6.71 57011.44 88888.00 2016-12-09 05:45:25.409 344 11266.84 -7.02 57011.24 88888.00 2016-12-09 05:45:25.909 344 11266.86 -7.05 57011.10 88888.00 2016-12-09 05:45:26.409 344 11266.93 -6.72 57010.95 88888.00 2016-12-09 05:45:26.909 344 11267.08 -6.82 57010.76 88888.00 2016-12-09 05:45:27.409 344 11267.18 -6.96 57010.58 88888.00 2016-12-09 05:45:27.909 344 11267.23 -7.03 57010.39 88888.00 2016-12-09 05:45:28.409 344 11267.32 -7.23 57010.17 88888.00 2016-12-09 05:45:28.909 344 11267.40 -7.27 57009.97 88888.00 2016-12-09 05:45:29.409 344 11267.45 -7.25 57009.70 88888.00 2016-12-09 05:45:29.909 344 11267.54 -7.02 57009.42 88888.00 2016-12-09 05:45:30.409 344 11267.72 -7.06 57009.14 88888.00 2016-12-09 05:45:30.909 344 11267.86 -7.22 57008.76 88888.00 2016-12-09 05:45:31.409 344 11267.97 -7.37 57008.42 88888.00 2016-12-09 05:45:31.909 344 11268.11 -7.96 57008.01 88888.00 2016-12-09 05:45:32.409 344 11268.32 -8.59 57007.59 88888.00 2016-12-09 05:45:32.909 344 11268.44 -8.79 57007.14 88888.00 2016-12-09 05:45:33.409 344 11268.65 -8.92 57006.72 88888.00 2016-12-09 05:45:33.909 344 11268.82 -9.09 57006.24 88888.00 2016-12-09 05:45:34.409 344 11268.96 -9.24 57005.82 88888.00 2016-12-09 05:45:34.909 344 11269.11 -9.33 57005.43 88888.00 2016-12-09 05:45:35.409 344 11269.37 -9.52 57005.00 88888.00 2016-12-09 05:45:35.909 344 11269.50 -9.68 57004.57 88888.00 2016-12-09 05:45:36.409 344 11269.61 -9.75 57004.23 88888.00 2016-12-09 05:45:36.909 344 11269.81 -9.85 57003.87 88888.00 2016-12-09 05:45:37.409 344 11269.89 -9.99 57003.49 88888.00 2016-12-09 05:45:37.909 344 11269.93 -10.07 57003.13 88888.00 2016-12-09 05:45:38.409 344 11270.11 -10.18 57002.85 88888.00 2016-12-09 05:45:38.909 344 11270.21 -10.27 57002.50 88888.00 2016-12-09 05:45:39.409 344 11270.24 -10.39 57002.16 88888.00 2016-12-09 05:45:39.909 344 11270.30 -10.47 57001.88 88888.00 2016-12-09 05:45:40.409 344 11270.40 -10.54 57001.59 88888.00 2016-12-09 05:45:40.909 344 11270.49 -10.55 57001.30 88888.00 2016-12-09 05:45:41.409 344 11270.57 -10.60 57001.06 88888.00 2016-12-09 05:45:41.909 344 11270.62 -10.64 57000.83 88888.00 2016-12-09 05:45:42.409 344 11270.66 -10.64 57000.60 88888.00 2016-12-09 05:45:42.909 344 11270.71 -10.23 57000.44 88888.00 2016-12-09 05:45:43.409 344 11270.80 -10.01 57000.33 88888.00 2016-12-09 05:45:43.909 344 11270.89 -10.07 57000.18 88888.00 2016-12-09 05:45:44.409 344 11270.90 -10.07 57000.02 88888.00 2016-12-09 05:45:44.909 344 11270.97 -10.08 56999.91 88888.00 2016-12-09 05:45:45.409 344 11271.00 -10.25 56999.86 88888.00 2016-12-09 05:45:45.909 344 11271.03 -10.27 56999.93 88888.00 2016-12-09 05:45:46.409 344 11271.04 -9.94 56999.98 88888.00 2016-12-09 05:45:46.909 344 11271.08 -9.74 57000.06 88888.00 2016-12-09 05:45:47.409 344 11270.99 -9.57 57000.21 88888.00 2016-12-09 05:45:47.909 344 11270.93 -9.48 57000.36 88888.00 2016-12-09 05:45:48.409 344 11271.03 -9.40 57000.55 88888.00 2016-12-09 05:45:48.909 344 11270.94 -9.40 57000.73 88888.00 2016-12-09 05:45:49.409 344 11270.86 -9.24 57000.91 88888.00 2016-12-09 05:45:49.909 344 11270.85 -9.09 57001.12 88888.00 2016-12-09 05:45:50.409 344 11270.79 -8.82 57001.26 88888.00 2016-12-09 05:45:50.909 344 11270.70 -8.53 57001.45 88888.00 2016-12-09 05:45:51.409 344 11270.71 -8.39 57001.62 88888.00 2016-12-09 05:45:51.909 344 11270.73 -8.32 57001.79 88888.00 2016-12-09 05:45:52.409 344 11270.65 -8.28 57001.92 88888.00 2016-12-09 05:45:52.909 344 11270.59 -8.22 57002.20 88888.00 2016-12-09 05:45:53.409 344 11270.55 -8.16 57002.40 88888.00 2016-12-09 05:45:53.909 344 11270.44 -8.16 57002.58 88888.00 2016-12-09 05:45:54.409 344 11270.40 -8.31 57002.74 88888.00 2016-12-09 05:45:54.909 344 11270.36 -8.38 57002.92 88888.00 2016-12-09 05:45:55.409 344 11270.27 -8.53 57003.07 88888.00 2016-12-09 05:45:55.909 344 11270.18 -8.52 57003.26 88888.00 2016-12-09 05:45:56.409 344 11270.14 -8.51 57003.33 88888.00 2016-12-09 05:45:56.909 344 11270.11 -8.62 57003.48 88888.00 2016-12-09 05:45:57.409 344 11269.99 -8.62 57003.63 88888.00 2016-12-09 05:45:57.909 344 11269.92 -8.09 57003.76 88888.00 2016-12-09 05:45:58.409 344 11269.87 -8.11 57003.91 88888.00 2016-12-09 05:45:58.909 344 11269.76 -8.05 57004.02 88888.00 2016-12-09 05:45:59.409 344 11269.62 -8.12 57004.12 88888.00 2016-12-09 05:45:59.909 344 11269.58 -8.15 57004.27 88888.00 2016-12-09 05:46:00.409 344 11269.48 -8.17 57004.42 88888.00 2016-12-09 05:46:00.909 344 11269.38 -8.12 57004.55 88888.00 2016-12-09 05:46:01.409 344 11269.31 -7.70 57004.81 88888.00 2016-12-09 05:46:01.909 344 11269.23 -7.54 57005.09 88888.00 2016-12-09 05:46:02.409 344 11269.04 -7.46 57005.37 88888.00 2016-12-09 05:46:02.909 344 11268.99 -7.41 57005.63 88888.00 2016-12-09 05:46:03.409 344 11268.88 -7.37 57005.86 88888.00 2016-12-09 05:46:03.909 344 11268.70 -7.40 57006.07 88888.00 2016-12-09 05:46:04.409 344 11268.62 -7.40 57006.34 88888.00 2016-12-09 05:46:04.909 344 11268.51 -7.27 57006.60 88888.00 2016-12-09 05:46:05.409 344 11268.34 -7.44 57006.84 88888.00 2016-12-09 05:46:05.909 344 11268.20 -7.51 57007.08 88888.00 2016-12-09 05:46:06.409 344 11268.06 -7.46 57007.39 88888.00 2016-12-09 05:46:06.909 344 11267.93 -7.81 57007.68 88888.00 2016-12-09 05:46:07.409 344 11267.84 -7.98 57007.94 88888.00 2016-12-09 05:46:07.909 344 11267.76 -8.01 57008.19 88888.00 2016-12-09 05:46:08.409 344 11267.65 -7.63 57008.42 88888.00 2016-12-09 05:46:08.909 344 11267.51 -7.58 57008.70 88888.00 2016-12-09 05:46:09.409 344 11267.37 -7.70 57009.00 88888.00 2016-12-09 05:46:09.909 344 11267.25 -7.58 57009.32 88888.00 2016-12-09 05:46:10.409 344 11267.10 -7.77 57009.65 88888.00 2016-12-09 05:46:10.909 344 11266.91 -7.85 57010.03 88888.00 2016-12-09 05:46:11.409 344 11266.73 -7.89 57010.38 88888.00 2016-12-09 05:46:11.909 344 11266.53 -7.61 57010.75 88888.00 2016-12-09 05:46:12.409 344 11266.33 -7.84 57011.14 88888.00 2016-12-09 05:46:12.909 344 11266.19 -7.87 57011.42 88888.00 2016-12-09 05:46:13.409 344 11265.94 -7.36 57011.73 88888.00 2016-12-09 05:46:13.909 344 11265.75 -7.21 57012.01 88888.00 2016-12-09 05:46:14.409 344 11265.59 -7.63 57012.25 88888.00 2016-12-09 05:46:14.909 344 11265.41 -7.70 57012.50 88888.00 2016-12-09 05:46:15.409 344 11265.27 -7.43 57012.72 88888.00 2016-12-09 05:46:15.909 344 11265.16 -7.05 57012.96 88888.00 2016-12-09 05:46:16.409 344 11264.99 -6.95 57013.17 88888.00 2016-12-09 05:46:16.909 344 11264.80 -6.92 57013.40 88888.00 2016-12-09 05:46:17.409 344 11264.67 -6.89 57013.65 88888.00 2016-12-09 05:46:17.909 344 11264.55 -7.05 57013.91 88888.00 2016-12-09 05:46:18.409 344 11264.32 -6.86 57014.17 88888.00 2016-12-09 05:46:18.909 344 11264.22 -7.07 57014.45 88888.00 2016-12-09 05:46:19.409 344 11264.08 -7.34 57014.73 88888.00 2016-12-09 05:46:19.909 344 11263.88 -7.50 57015.00 88888.00 2016-12-09 05:46:20.409 344 11263.67 -7.49 57015.36 88888.00 2016-12-09 05:46:20.909 344 11263.55 -7.48 57015.70 88888.00 2016-12-09 05:46:21.409 344 11263.40 -7.49 57016.04 88888.00 2016-12-09 05:46:21.909 344 11263.23 -7.46 57016.40 88888.00 2016-12-09 05:46:22.409 344 11263.12 -6.87 57016.77 88888.00 2016-12-09 05:46:22.909 344 11263.02 -6.59 57017.09 88888.00 2016-12-09 05:46:23.409 344 11262.90 -7.09 57017.38 88888.00 2016-12-09 05:46:23.909 344 11262.80 -7.17 57017.70 88888.00 2016-12-09 05:46:24.409 344 11262.74 -7.14 57018.07 88888.00 2016-12-09 05:46:24.909 344 11262.66 -7.02 57018.39 88888.00 2016-12-09 05:46:25.409 344 11262.57 -6.99 57018.70 88888.00 2016-12-09 05:46:25.909 344 11262.55 -6.98 57018.97 88888.00 2016-12-09 05:46:26.409 344 11262.45 -6.94 57019.21 88888.00 2016-12-09 05:46:26.909 344 11262.35 -6.87 57019.48 88888.00 2016-12-09 05:46:27.409 344 11262.35 -6.78 57019.80 88888.00 2016-12-09 05:46:27.909 344 11262.30 -6.74 57020.12 88888.00 2016-12-09 05:46:28.409 344 11262.20 -6.67 57020.39 88888.00 2016-12-09 05:46:28.909 344 11262.20 -6.61 57020.58 88888.00 2016-12-09 05:46:29.409 344 11262.12 -6.57 57020.74 88888.00 2016-12-09 05:46:29.909 344 11262.00 -6.54 57020.95 88888.00 2016-12-09 05:46:30.409 344 11261.98 -6.48 57021.17 88888.00 2016-12-09 05:46:30.909 344 11262.00 -6.45 57021.42 88888.00 2016-12-09 05:46:31.409 344 11261.91 -6.49 57021.58 88888.00 2016-12-09 05:46:31.909 344 11261.88 -6.44 57021.74 88888.00 2016-12-09 05:46:32.409 344 11261.84 -6.39 57021.93 88888.00 2016-12-09 05:46:32.909 344 11261.76 -6.26 57022.07 88888.00 2016-12-09 05:46:33.409 344 11261.68 -5.55 57022.19 88888.00 2016-12-09 05:46:33.909 344 11261.63 -5.32 57022.28 88888.00 2016-12-09 05:46:34.409 344 11261.65 -5.39 57022.28 88888.00 2016-12-09 05:46:34.909 344 11261.61 -5.33 57022.23 88888.00 2016-12-09 05:46:35.409 344 11261.60 -5.35 57022.14 88888.00 2016-12-09 05:46:35.909 344 11261.60 -5.69 57022.13 88888.00 2016-12-09 05:46:36.409 344 11261.54 -6.33 57022.09 88888.00 2016-12-09 05:46:36.909 344 11261.51 -6.51 57022.04 88888.00 2016-12-09 05:46:37.409 344 11261.52 -6.39 57022.05 88888.00 2016-12-09 05:46:37.909 344 11261.42 -6.54 57022.04 88888.00 2016-12-09 05:46:38.409 344 11261.38 -6.58 57022.06 88888.00 2016-12-09 05:46:38.909 344 11261.38 -6.62 57022.10 88888.00 2016-12-09 05:46:39.409 344 11261.32 -6.61 57022.18 88888.00 2016-12-09 05:46:39.909 344 11261.20 -6.59 57022.33 88888.00 2016-12-09 05:46:40.409 344 11261.11 -6.59 57022.49 88888.00 2016-12-09 05:46:40.909 344 11261.02 -6.60 57022.63 88888.00 2016-12-09 05:46:41.409 344 11260.91 -6.61 57022.75 88888.00 2016-12-09 05:46:41.909 344 11260.86 -6.61 57022.86 88888.00 2016-12-09 05:46:42.409 344 11260.75 -6.61 57023.01 88888.00 2016-12-09 05:46:42.909 344 11260.64 -6.64 57023.13 88888.00 2016-12-09 05:46:43.409 344 11260.54 -6.61 57023.22 88888.00 2016-12-09 05:46:43.909 344 11260.43 -6.68 57023.34 88888.00 2016-12-09 05:46:44.409 344 11260.30 -6.75 57023.46 88888.00 2016-12-09 05:46:44.909 344 11260.22 -6.75 57023.63 88888.00 2016-12-09 05:46:45.409 344 11260.21 -6.75 57023.74 88888.00 2016-12-09 05:46:45.909 344 11260.12 -6.78 57023.79 88888.00 2016-12-09 05:46:46.409 344 11259.98 -6.79 57023.82 88888.00 2016-12-09 05:46:46.909 344 11259.93 -6.78 57023.89 88888.00 2016-12-09 05:46:47.409 344 11259.86 -6.81 57023.97 88888.00 2016-12-09 05:46:47.909 344 11259.79 -6.81 57024.02 88888.00 2016-12-09 05:46:48.409 344 11259.74 -6.31 57024.11 88888.00 2016-12-09 05:46:48.909 344 11259.67 -6.24 57024.23 88888.00 2016-12-09 05:46:49.409 344 11259.50 -6.71 57024.32 88888.00 2016-12-09 05:46:49.909 344 11259.42 -6.86 57024.43 88888.00 2016-12-09 05:46:50.409 344 11259.36 -6.87 57024.57 88888.00 2016-12-09 05:46:50.909 344 11259.16 -6.85 57024.73 88888.00 2016-12-09 05:46:51.409 344 11259.04 -6.79 57024.90 88888.00 2016-12-09 05:46:51.909 344 11259.05 -6.71 57025.09 88888.00 2016-12-09 05:46:52.409 344 11258.96 -6.62 57025.27 88888.00 2016-12-09 05:46:52.909 344 11258.77 -6.57 57025.41 88888.00 2016-12-09 05:46:53.409 344 11258.67 -6.59 57025.58 88888.00 2016-12-09 05:46:53.909 344 11258.63 -6.58 57025.70 88888.00 2016-12-09 05:46:54.409 344 11258.52 -6.53 57025.85 88888.00 2016-12-09 05:46:54.909 344 11258.47 -6.49 57025.99 88888.00 2016-12-09 05:46:55.409 344 11258.43 -6.47 57026.08 88888.00 2016-12-09 05:46:55.909 344 11258.34 -6.41 57026.17 88888.00 2016-12-09 05:46:56.409 344 11258.31 -6.38 57026.31 88888.00 2016-12-09 05:46:56.909 344 11258.25 -6.34 57026.40 88888.00 2016-12-09 05:46:57.409 344 11258.13 -6.32 57026.44 88888.00 2016-12-09 05:46:57.909 344 11258.10 -6.20 57026.50 88888.00 2016-12-09 05:46:58.409 344 11258.05 -6.19 57026.55 88888.00 2016-12-09 05:46:58.909 344 11257.97 -6.21 57026.59 88888.00 2016-12-09 05:46:59.409 344 11257.88 -6.19 57026.63 88888.00 2016-12-09 05:46:59.909 344 11257.91 -6.10 57026.69 88888.00 2016-12-09 05:47:00.409 344 11257.86 -6.17 57026.69 88888.00 2016-12-09 05:47:00.909 344 11257.76 -6.12 57026.63 88888.00 2016-12-09 05:47:01.409 344 11257.73 -6.11 57026.55 88888.00 2016-12-09 05:47:01.909 344 11257.73 -6.13 57026.48 88888.00 2016-12-09 05:47:02.409 344 11257.70 -6.12 57026.41 88888.00 2016-12-09 05:47:02.909 344 11257.72 -6.12 57026.33 88888.00 2016-12-09 05:47:03.409 344 11257.74 -6.12 57026.24 88888.00 2016-12-09 05:47:03.909 344 11257.71 -6.10 57026.16 88888.00 2016-12-09 05:47:04.409 344 11257.72 -6.05 57026.04 88888.00 2016-12-09 05:47:04.909 344 11257.83 -6.03 57025.95 88888.00 2016-12-09 05:47:05.409 344 11257.83 -6.05 57025.79 88888.00 2016-12-09 05:47:05.909 344 11257.78 -5.99 57025.67 88888.00 2016-12-09 05:47:06.409 344 11257.84 -5.97 57025.49 88888.00 2016-12-09 05:47:06.909 344 11257.86 -5.97 57025.38 88888.00 2016-12-09 05:47:07.409 344 11257.74 -5.94 57025.36 88888.00 2016-12-09 05:47:07.909 344 11257.74 -5.92 57025.31 88888.00 2016-12-09 05:47:08.409 344 11257.74 -5.87 57025.20 88888.00 2016-12-09 05:47:08.909 344 11257.64 -5.83 57025.17 88888.00 2016-12-09 05:47:09.409 344 11257.55 -5.78 57025.12 88888.00 2016-12-09 05:47:09.909 344 11257.51 -5.76 57025.07 88888.00 2016-12-09 05:47:10.409 344 11257.37 -5.76 57025.01 88888.00 2016-12-09 05:47:10.909 344 11257.25 -5.74 57024.95 88888.00 2016-12-09 05:47:11.409 344 11257.28 -5.67 57024.92 88888.00 2016-12-09 05:47:11.909 344 11257.14 -5.35 57024.93 88888.00 2016-12-09 05:47:12.409 344 11256.96 -5.55 57024.93 88888.00 2016-12-09 05:47:12.909 344 11256.86 -5.51 57024.90 88888.00 2016-12-09 05:47:13.409 344 11256.72 -5.52 57024.94 88888.00 2016-12-09 05:47:13.909 344 11256.58 -5.49 57025.04 88888.00 2016-12-09 05:47:14.409 344 11256.42 -5.46 57025.20 88888.00 2016-12-09 05:47:14.909 344 11256.26 -5.44 57025.43 88888.00 2016-12-09 05:47:15.409 344 11256.03 -5.37 57025.60 88888.00 2016-12-09 05:47:15.909 344 11255.82 -5.28 57025.78 88888.00 2016-12-09 05:47:16.409 344 11255.60 -5.16 57025.96 88888.00 2016-12-09 05:47:16.909 344 11255.33 -5.08 57026.16 88888.00 2016-12-09 05:47:17.409 344 11255.07 -4.97 57026.39 88888.00 2016-12-09 05:47:17.909 344 11254.85 -4.90 57026.58 88888.00 2016-12-09 05:47:18.409 344 11254.60 -4.82 57026.69 88888.00 2016-12-09 05:47:18.909 344 11254.31 -4.70 57026.82 88888.00 2016-12-09 05:47:19.410 344 11254.10 -4.60 57026.99 88888.00 2016-12-09 05:47:19.910 344 11253.85 -4.54 57027.14 88888.00 2016-12-09 05:47:20.410 344 11253.56 -4.47 57027.24 88888.00 2016-12-09 05:47:20.910 344 11253.33 -4.37 57027.37 88888.00 2016-12-09 05:47:21.410 344 11253.11 -4.27 57027.52 88888.00 2016-12-09 05:47:21.910 344 11252.82 -4.17 57027.64 88888.00 2016-12-09 05:47:22.410 344 11252.55 -3.83 57027.76 88888.00 2016-12-09 05:47:22.910 344 11252.32 -3.61 57027.82 88888.00 2016-12-09 05:47:23.410 344 11252.13 -3.80 57027.90 88888.00 2016-12-09 05:47:23.910 344 11251.87 -3.73 57028.00 88888.00 2016-12-09 05:47:24.410 344 11251.65 -3.67 57028.12 88888.00 2016-12-09 05:47:24.910 344 11251.40 -3.32 57028.13 88888.00 2016-12-09 05:47:25.410 344 11251.14 -3.14 57028.19 88888.00 2016-12-09 05:47:25.910 344 11250.92 -2.67 57028.21 88888.00 2016-12-09 05:47:26.410 344 11250.75 -2.84 57028.29 88888.00 2016-12-09 05:47:26.910 344 11250.53 -3.13 57028.33 88888.00 2016-12-09 05:47:27.410 344 11250.34 -3.13 57028.29 88888.00 2016-12-09 05:47:27.910 344 11250.14 -3.06 57028.26 88888.00 2016-12-09 05:47:28.410 344 11249.92 -2.94 57028.20 88888.00 2016-12-09 05:47:28.910 344 11249.74 -2.80 57028.12 88888.00 2016-12-09 05:47:29.410 344 11249.65 -2.73 57027.98 88888.00 2016-12-09 05:47:29.910 344 11249.52 -2.65 57027.85 88888.00 2016-12-09 05:47:30.410 344 11249.38 -2.51 57027.71 88888.00 2016-12-09 05:47:30.910 344 11249.31 -2.40 57027.56 88888.00 2016-12-09 05:47:31.410 344 11249.21 -2.26 57027.32 88888.00 2016-12-09 05:47:31.910 344 11249.08 -2.10 57027.07 88888.00 2016-12-09 05:47:32.410 344 11249.03 -2.02 57026.87 88888.00 2016-12-09 05:47:32.910 344 11249.00 -1.79 57026.53 88888.00 2016-12-09 05:47:33.410 344 11248.90 -1.69 57026.15 88888.00 2016-12-09 05:47:33.910 344 11248.88 -1.57 57025.82 88888.00 2016-12-09 05:47:34.410 344 11248.84 -1.27 57025.44 88888.00 2016-12-09 05:47:34.910 344 11248.73 -1.40 57025.02 88888.00 2016-12-09 05:47:35.410 344 11248.65 -1.23 57024.60 88888.00 2016-12-09 05:47:35.910 344 11248.62 -0.93 57024.12 88888.00 2016-12-09 05:47:36.410 344 11248.56 -0.98 57023.60 88888.00 2016-12-09 05:47:36.910 344 11248.49 -1.07 57023.09 88888.00 2016-12-09 05:47:37.410 344 11248.51 -0.81 57022.58 88888.00 2016-12-09 05:47:37.910 344 11248.46 -0.49 57022.09 88888.00 2016-12-09 05:47:38.410 344 11248.36 -0.28 57021.51 88888.00 2016-12-09 05:47:38.910 344 11248.35 0.13 57020.89 88888.00 2016-12-09 05:47:39.410 344 11248.38 -0.06 57020.32 88888.00 2016-12-09 05:47:39.910 344 11248.39 -0.20 57019.74 88888.00 2016-12-09 05:47:40.410 344 11248.34 -0.25 57019.20 88888.00 2016-12-09 05:47:40.910 344 11248.41 0.09 57018.65 88888.00 2016-12-09 05:47:41.410 344 11248.39 0.45 57018.19 88888.00 2016-12-09 05:47:41.910 344 11248.32 0.60 57017.74 88888.00 2016-12-09 05:47:42.410 344 11248.29 -0.01 57017.28 88888.00 2016-12-09 05:47:42.910 344 11248.27 -0.42 57016.84 88888.00 2016-12-09 05:47:43.410 344 11248.27 -0.47 57016.39 88888.00 2016-12-09 05:47:43.910 344 11248.31 -0.54 57015.88 88888.00 2016-12-09 05:47:44.410 344 11248.32 -0.84 57015.32 88888.00 2016-12-09 05:47:44.910 344 11248.32 -1.06 57014.73 88888.00 2016-12-09 05:47:45.410 344 11248.31 -0.90 57014.11 88888.00 2016-12-09 05:47:45.910 344 11248.42 -0.81 57013.43 88888.00 2016-12-09 05:47:46.410 344 11248.41 -0.67 57012.68 88888.00 2016-12-09 05:47:46.910 344 11248.34 -1.16 57011.92 88888.00 2016-12-09 05:47:47.410 344 11248.41 -1.28 57011.24 88888.00 2016-12-09 05:47:47.910 344 11248.41 -1.59 57010.58 88888.00 2016-12-09 05:47:48.410 344 11248.33 -1.84 57009.98 88888.00 2016-12-09 05:47:48.910 344 11248.29 -1.89 57009.42 88888.00 2016-12-09 05:47:49.410 344 11248.33 -2.08 57008.93 88888.00 2016-12-09 05:47:49.910 344 11248.29 -2.17 57008.43 88888.00 2016-12-09 05:47:50.410 344 11248.24 -2.24 57007.99 88888.00 2016-12-09 05:47:50.910 344 11248.26 -2.40 57007.59 88888.00 2016-12-09 05:47:51.410 344 11248.21 -2.39 57007.26 88888.00 2016-12-09 05:47:51.910 344 11248.19 -2.51 57006.91 88888.00 2016-12-09 05:47:52.410 344 11248.20 -2.65 57006.62 88888.00 2016-12-09 05:47:52.910 344 11248.18 -2.24 57006.35 88888.00 2016-12-09 05:47:53.410 344 11248.15 -2.19 57006.07 88888.00 2016-12-09 05:47:53.910 344 11248.18 -2.53 57005.88 88888.00 2016-12-09 05:47:54.410 344 11248.11 -2.52 57005.64 88888.00 2016-12-09 05:47:54.910 344 11248.05 -2.56 57005.42 88888.00 2016-12-09 05:47:55.410 344 11248.11 -2.44 57005.18 88888.00 2016-12-09 05:47:55.910 344 11248.15 -2.53 57004.92 88888.00 2016-12-09 05:47:56.410 344 11248.15 -2.73 57004.67 88888.00 2016-12-09 05:47:56.910 344 11248.24 -2.74 57004.34 88888.00 2016-12-09 05:47:57.410 344 11248.31 -2.92 57004.03 88888.00 2016-12-09 05:47:57.910 344 11248.38 -3.01 57003.70 88888.00 2016-12-09 05:47:58.410 344 11248.39 -3.45 57003.41 88888.00 2016-12-09 05:47:58.910 344 11248.43 -3.77 57003.11 88888.00 2016-12-09 05:47:59.410 344 11248.39 -3.63 57002.81 88888.00 2016-12-09 05:47:59.910 344 11248.36 -3.65 57002.53 88888.00 2016-12-09 05:48:00.410 344 11248.41 -3.58 57002.20 88888.00 2016-12-09 05:48:00.910 344 11248.46 -3.93 57001.88 88888.00 2016-12-09 05:48:01.410 344 11248.41 -4.04 57001.51 88888.00 2016-12-09 05:48:01.910 344 11248.45 -4.40 57001.19 88888.00 2016-12-09 05:48:02.410 344 11248.49 -4.41 57000.83 88888.00 2016-12-09 05:48:02.910 344 11248.48 -4.45 57000.49 88888.00 2016-12-09 05:48:03.410 344 11248.49 -4.48 57000.12 88888.00 2016-12-09 05:48:03.910 344 11248.54 -4.51 56999.74 88888.00 2016-12-09 05:48:04.410 344 11248.54 -4.72 56999.34 88888.00 2016-12-09 05:48:04.910 344 11248.52 -4.98 56998.98 88888.00 2016-12-09 05:48:05.410 344 11248.54 -5.06 56998.60 88888.00 2016-12-09 05:48:05.910 344 11248.51 -5.11 56998.22 88888.00 2016-12-09 05:48:06.410 344 11248.40 -5.18 56997.89 88888.00 2016-12-09 05:48:06.910 344 11248.38 -5.46 56997.51 88888.00 2016-12-09 05:48:07.410 344 11248.36 -5.52 56997.14 88888.00 2016-12-09 05:48:07.910 344 11248.20 -5.76 56996.78 88888.00 2016-12-09 05:48:08.410 344 11248.07 -5.85 56996.33 88888.00 2016-12-09 05:48:08.910 344 11248.01 -6.00 56995.81 88888.00 2016-12-09 05:48:09.410 344 11247.86 -6.25 56995.30 88888.00 2016-12-09 05:48:09.910 344 11247.76 -6.15 56994.82 88888.00 2016-12-09 05:48:10.410 344 11247.71 -6.28 56994.32 88888.00 2016-12-09 05:48:10.910 344 11247.57 -6.08 56993.79 88888.00 2016-12-09 05:48:11.410 344 11247.43 -6.06 56993.29 88888.00 2016-12-09 05:48:11.910 344 11247.34 -6.59 56992.82 88888.00 2016-12-09 05:48:12.410 344 11247.17 -6.80 56992.39 88888.00 2016-12-09 05:48:12.910 344 11246.96 -7.00 56991.95 88888.00 2016-12-09 05:48:13.410 344 11246.86 -7.06 56991.57 88888.00 2016-12-09 05:48:13.910 344 11246.68 -7.08 56991.20 88888.00 2016-12-09 05:48:14.410 344 11246.44 -7.06 56990.87 88888.00 2016-12-09 05:48:14.910 344 11246.20 -7.05 56990.60 88888.00 2016-12-09 05:48:15.410 344 11245.98 -7.09 56990.26 88888.00 2016-12-09 05:48:15.910 344 11245.82 -7.02 56989.90 88888.00 2016-12-09 05:48:16.410 344 11245.60 -7.10 56989.57 88888.00 2016-12-09 05:48:16.910 344 11245.43 -7.64 56989.30 88888.00 2016-12-09 05:48:17.410 344 11245.18 -7.68 56989.04 88888.00 2016-12-09 05:48:17.910 344 11244.88 -7.44 56988.81 88888.00 2016-12-09 05:48:18.410 344 11244.71 -7.40 56988.56 88888.00 2016-12-09 05:48:18.910 344 11244.49 -7.54 56988.35 88888.00 2016-12-09 05:48:19.410 344 11244.28 -7.55 56988.15 88888.00 2016-12-09 05:48:19.910 344 11244.07 -7.36 56987.92 88888.00 2016-12-09 05:48:20.410 344 11243.90 -7.37 56987.59 88888.00 2016-12-09 05:48:20.910 344 11243.63 -7.37 56987.26 88888.00 2016-12-09 05:48:21.410 344 11243.41 -7.83 56986.93 88888.00 2016-12-09 05:48:21.910 344 11243.20 -7.88 56986.64 88888.00 2016-12-09 05:48:22.410 344 11242.92 -7.73 56986.32 88888.00 2016-12-09 05:48:22.910 344 11242.68 -7.78 56986.02 88888.00 2016-12-09 05:48:23.410 344 11242.43 -7.90 56985.72 88888.00 2016-12-09 05:48:23.910 344 11242.09 -7.97 56985.53 88888.00 2016-12-09 05:48:24.410 344 11241.84 -7.92 56985.42 88888.00 2016-12-09 05:48:24.910 344 11241.61 -7.82 56985.27 88888.00 2016-12-09 05:48:25.410 344 11241.29 -7.89 56985.10 88888.00 2016-12-09 05:48:25.910 344 11240.96 -7.87 56985.14 88888.00 2016-12-09 05:48:26.410 344 11240.80 -8.05 56985.19 88888.00 2016-12-09 05:48:26.910 344 11240.54 -7.91 56985.27 88888.00 2016-12-09 05:48:27.410 344 11240.24 -7.98 56985.31 88888.00 2016-12-09 05:48:27.910 344 11239.94 -8.09 56985.45 88888.00 2016-12-09 05:48:28.410 344 11239.74 -7.77 56985.60 88888.00 2016-12-09 05:48:28.910 344 11239.41 -7.83 56985.73 88888.00 2016-12-09 05:48:29.410 344 11239.10 -8.25 56985.92 88888.00 2016-12-09 05:48:29.910 344 11238.84 -8.26 56986.09 88888.00 2016-12-09 05:48:30.410 344 11238.52 -8.17 56986.31 88888.00 2016-12-09 05:48:30.910 344 11238.17 -8.01 56986.70 88888.00 2016-12-09 05:48:31.410 344 11237.90 -7.98 56987.09 88888.00 2016-12-09 05:48:31.910 344 11237.62 -7.94 56987.43 88888.00 2016-12-09 05:48:32.410 344 11237.27 -7.83 56987.86 88888.00 2016-12-09 05:48:32.910 344 11236.91 -7.74 56988.30 88888.00 2016-12-09 05:48:33.410 344 11236.56 -7.62 56988.74 88888.00 2016-12-09 05:48:33.910 344 11236.15 -7.49 56989.19 88888.00 2016-12-09 05:48:34.410 344 11235.82 -7.09 56989.65 88888.00 2016-12-09 05:48:34.910 344 11235.53 -6.47 56990.15 88888.00 2016-12-09 05:48:35.410 344 11235.15 -6.71 56990.68 88888.00 2016-12-09 05:48:35.910 344 11234.80 -7.08 56991.11 88888.00 2016-12-09 05:48:36.410 344 11234.52 -7.10 56991.49 88888.00 2016-12-09 05:48:36.910 344 11234.21 -7.09 56991.88 88888.00 2016-12-09 05:48:37.410 344 11233.86 -7.14 56992.21 88888.00 2016-12-09 05:48:37.910 344 11233.60 -7.19 56992.46 88888.00 2016-12-09 05:48:38.410 344 11233.37 -7.23 56992.69 88888.00 2016-12-09 05:48:38.910 344 11233.10 -7.22 56992.90 88888.00 2016-12-09 05:48:39.410 344 11232.89 -6.92 56993.05 88888.00 2016-12-09 05:48:39.910 344 11232.65 -6.61 56993.19 88888.00 2016-12-09 05:48:40.410 344 11232.36 -6.89 56993.27 88888.00 2016-12-09 05:48:40.910 344 11232.11 -6.99 56993.27 88888.00 2016-12-09 05:48:41.410 344 11231.89 -7.10 56993.24 88888.00 2016-12-09 05:48:41.910 344 11231.64 -7.17 56993.16 88888.00 2016-12-09 05:48:42.410 344 11231.40 -7.33 56993.06 88888.00 2016-12-09 05:48:42.910 344 11231.24 -7.46 56992.98 88888.00 2016-12-09 05:48:43.410 344 11231.07 -7.41 56992.97 88888.00 2016-12-09 05:48:43.910 344 11230.83 -7.54 56992.97 88888.00 2016-12-09 05:48:44.410 344 11230.61 -7.83 56993.00 88888.00 2016-12-09 05:48:44.910 344 11230.32 -7.81 56993.06 88888.00 2016-12-09 05:48:45.410 344 11230.06 -7.68 56993.15 88888.00 2016-12-09 05:48:45.910 344 11229.83 -7.67 56993.28 88888.00 2016-12-09 05:48:46.410 344 11229.59 -7.54 56993.35 88888.00 2016-12-09 05:48:46.910 344 11229.35 -7.35 56993.48 88888.00 2016-12-09 05:48:47.410 344 11229.11 -7.32 56993.63 88888.00 2016-12-09 05:48:47.910 344 11228.90 -7.44 56993.85 88888.00 2016-12-09 05:48:48.410 344 11228.65 -7.54 56994.07 88888.00 2016-12-09 05:48:48.910 344 11228.38 -7.82 56994.32 88888.00 2016-12-09 05:48:49.410 344 11228.19 -7.73 56994.60 88888.00 2016-12-09 05:48:49.910 344 11228.05 -7.92 56994.81 88888.00 2016-12-09 05:48:50.410 344 11227.83 -8.08 56995.05 88888.00 2016-12-09 05:48:50.910 344 11227.58 -7.96 56995.36 88888.00 2016-12-09 05:48:51.410 344 11227.39 -7.84 56995.65 88888.00 2016-12-09 05:48:51.910 344 11227.11 -7.90 56995.90 88888.00 2016-12-09 05:48:52.410 344 11226.87 -7.88 56996.19 88888.00 2016-12-09 05:48:52.910 344 11226.72 -7.84 56996.44 88888.00 2016-12-09 05:48:53.410 344 11226.51 -7.91 56996.75 88888.00 2016-12-09 05:48:53.910 344 11226.32 -7.68 56997.07 88888.00 2016-12-09 05:48:54.410 344 11226.19 -7.66 56997.42 88888.00 2016-12-09 05:48:54.910 344 11225.97 -7.62 56997.81 88888.00 2016-12-09 05:48:55.410 344 11225.75 -7.48 56998.24 88888.00 2016-12-09 05:48:55.910 344 11225.65 -7.47 56998.66 88888.00 2016-12-09 05:48:56.410 344 11225.44 -7.46 56999.15 88888.00 2016-12-09 05:48:56.910 344 11225.24 -7.33 56999.63 88888.00 2016-12-09 05:48:57.410 344 11225.11 -7.19 57000.11 88888.00 2016-12-09 05:48:57.910 344 11224.96 -6.98 57000.55 88888.00 2016-12-09 05:48:58.410 344 11224.79 -6.57 57001.08 88888.00 2016-12-09 05:48:58.910 344 11224.57 -6.62 57001.64 88888.00 2016-12-09 05:48:59.410 344 11224.42 -6.38 57002.24 88888.00 2016-12-09 05:48:59.910 344 11224.22 -6.07 57002.78 88888.00 2016-12-09 05:49:00.410 344 11224.06 -5.98 57003.35 88888.00 2016-12-09 05:49:00.910 344 11223.91 -5.85 57003.82 88888.00 2016-12-09 05:49:01.410 344 11223.76 -5.64 57004.29 88888.00 2016-12-09 05:49:01.910 344 11223.59 -5.47 57004.76 88888.00 2016-12-09 05:49:02.410 344 11223.51 -4.99 57005.22 88888.00 2016-12-09 05:49:02.910 344 11223.38 -4.78 57005.54 88888.00 2016-12-09 05:49:03.410 344 11223.30 -4.64 57005.83 88888.00 2016-12-09 05:49:03.910 344 11223.26 -4.41 57006.15 88888.00 2016-12-09 05:49:04.410 344 11223.27 -4.34 57006.44 88888.00 2016-12-09 05:49:04.910 344 11223.18 -4.53 57006.71 88888.00 2016-12-09 05:49:05.410 344 11223.16 -4.48 57006.99 88888.00 2016-12-09 05:49:05.910 344 11223.15 -4.23 57007.24 88888.00 2016-12-09 05:49:06.410 344 11223.10 -4.15 57007.44 88888.00 2016-12-09 05:49:06.910 344 11223.09 -4.41 57007.60 88888.00 2016-12-09 05:49:07.410 344 11223.19 -4.43 57007.69 88888.00 2016-12-09 05:49:07.910 344 11223.23 -4.29 57007.78 88888.00 2016-12-09 05:49:08.410 344 11223.24 -4.03 57007.84 88888.00 2016-12-09 05:49:08.910 344 11223.37 -3.52 57007.82 88888.00 2016-12-09 05:49:09.410 344 11223.48 -3.32 57007.76 88888.00 2016-12-09 05:49:09.910 344 11223.54 -3.05 57007.66 88888.00 2016-12-09 05:49:10.410 344 11223.60 -2.94 57007.47 88888.00 2016-12-09 05:49:10.910 344 11223.78 -3.07 57007.28 88888.00 2016-12-09 05:49:11.410 344 11223.92 -3.43 57007.11 88888.00 2016-12-09 05:49:11.910 344 11224.08 -3.60 57006.90 88888.00 2016-12-09 05:49:12.410 344 11224.26 -3.59 57006.65 88888.00 2016-12-09 05:49:12.910 344 11224.35 -3.39 57006.40 88888.00 2016-12-09 05:49:13.410 344 11224.44 -2.83 57006.17 88888.00 2016-12-09 05:49:13.910 344 11224.56 -2.94 57005.87 88888.00 2016-12-09 05:49:14.410 344 11224.64 -3.14 57005.60 88888.00 2016-12-09 05:49:14.910 344 11224.75 -2.80 57005.36 88888.00 2016-12-09 05:49:15.410 344 11224.90 -3.19 57005.05 88888.00 2016-12-09 05:49:15.910 344 11225.03 -3.43 57004.73 88888.00 2016-12-09 05:49:16.410 344 11225.10 -2.95 57004.39 88888.00 2016-12-09 05:49:16.910 344 11225.19 -2.86 57004.01 88888.00 2016-12-09 05:49:17.410 344 11225.39 -3.51 57003.62 88888.00 2016-12-09 05:49:17.910 344 11225.55 -3.80 57003.29 88888.00 2016-12-09 05:49:18.410 344 11225.73 -3.73 57002.86 88888.00 2016-12-09 05:49:18.910 344 11225.91 -3.35 57002.41 88888.00 2016-12-09 05:49:19.410 344 11226.03 -3.38 57001.90 88888.00 2016-12-09 05:49:19.910 344 11226.21 -3.80 57001.42 88888.00 2016-12-09 05:49:20.410 344 11226.39 -3.62 57000.98 88888.00 2016-12-09 05:49:20.910 344 11226.53 -3.96 57000.55 88888.00 2016-12-09 05:49:21.410 344 11226.65 -4.33 57000.17 88888.00 2016-12-09 05:49:21.910 344 11226.88 -4.61 56999.77 88888.00 2016-12-09 05:49:22.410 344 11227.07 -4.76 56999.41 88888.00 2016-12-09 05:49:22.910 344 11227.13 -4.77 56999.11 88888.00 2016-12-09 05:49:23.410 344 11227.28 -4.79 56998.81 88888.00 2016-12-09 05:49:23.910 344 11227.47 -4.77 56998.51 88888.00 2016-12-09 05:49:24.410 344 11227.55 -4.81 56998.24 88888.00 2016-12-09 05:49:24.910 344 11227.63 -4.78 56997.99 88888.00 2016-12-09 05:49:25.410 344 11227.75 -4.64 56997.71 88888.00 2016-12-09 05:49:25.910 344 11227.79 -4.65 56997.46 88888.00 2016-12-09 05:49:26.410 344 11227.88 -4.53 56997.25 88888.00 2016-12-09 05:49:26.910 344 11227.96 -4.27 56997.09 88888.00 2016-12-09 05:49:27.410 344 11228.02 -4.44 56996.89 88888.00 2016-12-09 05:49:27.910 344 11228.05 -4.40 56996.70 88888.00 2016-12-09 05:49:28.410 344 11228.03 -4.31 56996.49 88888.00 2016-12-09 05:49:28.910 344 11228.08 -4.23 56996.29 88888.00 2016-12-09 05:49:29.410 344 11228.09 -4.09 56996.13 88888.00 2016-12-09 05:49:29.910 344 11228.12 -4.02 56995.99 88888.00 2016-12-09 05:49:30.410 344 11228.15 -3.94 56995.80 88888.00 2016-12-09 05:49:30.910 344 11228.10 -3.74 56995.69 88888.00 2016-12-09 05:49:31.410 344 11228.09 -3.53 56995.61 88888.00 2016-12-09 05:49:31.910 344 11228.19 -3.58 56995.52 88888.00 2016-12-09 05:49:32.410 344 11228.17 -3.49 56995.39 88888.00 2016-12-09 05:49:32.910 344 11228.11 -3.21 56995.28 88888.00 2016-12-09 05:49:33.410 344 11228.13 -2.78 56995.15 88888.00 2016-12-09 05:49:33.910 344 11228.17 -2.75 56995.02 88888.00 2016-12-09 05:49:34.410 344 11228.08 -2.06 56994.92 88888.00 2016-12-09 05:49:34.910 344 11228.10 -2.19 56994.81 88888.00 2016-12-09 05:49:35.410 344 11228.15 -2.71 56994.68 88888.00 2016-12-09 05:49:35.910 344 11228.12 -2.77 56994.59 88888.00 2016-12-09 05:49:36.410 344 11228.13 -2.68 56994.54 88888.00 2016-12-09 05:49:36.910 344 11228.17 -2.66 56994.43 88888.00 2016-12-09 05:49:37.410 344 11228.16 -2.57 56994.26 88888.00 2016-12-09 05:49:37.910 344 11228.16 -2.53 56994.09 88888.00 2016-12-09 05:49:38.410 344 11228.29 -2.53 56993.92 88888.00 2016-12-09 05:49:38.910 344 11228.30 -2.45 56993.86 88888.00 2016-12-09 05:49:39.410 344 11228.31 -2.31 56993.83 88888.00 2016-12-09 05:49:39.910 344 11228.30 -1.59 56993.81 88888.00 2016-12-09 05:49:40.410 344 11228.32 -1.34 56993.85 88888.00 2016-12-09 05:49:40.910 344 11228.34 -1.69 56993.89 88888.00 2016-12-09 05:49:41.410 344 11228.38 -2.10 56993.98 88888.00 2016-12-09 05:49:41.910 344 11228.39 -1.92 56994.04 88888.00 2016-12-09 05:49:42.410 344 11228.33 -1.93 56994.13 88888.00 2016-12-09 05:49:42.910 344 11228.29 -1.68 56994.28 88888.00 2016-12-09 05:49:43.410 344 11228.34 -1.74 56994.39 88888.00 2016-12-09 05:49:43.910 344 11228.39 -1.55 56994.54 88888.00 2016-12-09 05:49:44.410 344 11228.33 -1.45 56994.65 88888.00 2016-12-09 05:49:44.910 344 11228.36 -1.54 56994.71 88888.00 2016-12-09 05:49:45.410 344 11228.38 -1.29 56994.82 88888.00 2016-12-09 05:49:45.910 344 11228.32 -1.32 56994.86 88888.00 2016-12-09 05:49:46.410 344 11228.34 -1.28 56994.94 88888.00 2016-12-09 05:49:46.910 344 11228.31 -1.02 56994.99 88888.00 2016-12-09 05:49:47.410 344 11228.31 -0.90 56995.02 88888.00 2016-12-09 05:49:47.910 344 11228.36 -1.04 56995.05 88888.00 2016-12-09 05:49:48.410 344 11228.37 -0.55 56995.09 88888.00 2016-12-09 05:49:48.910 344 11228.32 0.12 56995.08 88888.00 2016-12-09 05:49:49.410 344 11228.34 -0.33 56995.07 88888.00 2016-12-09 05:49:49.910 344 11228.38 -0.54 56995.03 88888.00 2016-12-09 05:49:50.410 344 11228.43 -0.22 56994.97 88888.00 2016-12-09 05:49:50.910 344 11228.41 0.01 56995.01 88888.00 2016-12-09 05:49:51.410 344 11228.41 -0.02 56995.01 88888.00 2016-12-09 05:49:51.910 344 11228.40 0.02 56995.08 88888.00 2016-12-09 05:49:52.410 344 11228.36 0.04 56995.18 88888.00 2016-12-09 05:49:52.910 344 11228.32 0.04 56995.27 88888.00 2016-12-09 05:49:53.410 344 11228.24 0.05 56995.39 88888.00 2016-12-09 05:49:53.910 344 11228.15 0.38 56995.45 88888.00 2016-12-09 05:49:54.410 344 11228.19 0.75 56995.54 88888.00 2016-12-09 05:49:54.910 344 11228.15 0.20 56995.65 88888.00 2016-12-09 05:49:55.410 344 11228.09 0.32 56995.76 88888.00 2016-12-09 05:49:55.910 344 11228.05 0.55 56995.90 88888.00 2016-12-09 05:49:56.410 344 11228.06 0.80 56996.03 88888.00 2016-12-09 05:49:56.910 344 11228.06 0.83 56996.13 88888.00 2016-12-09 05:49:57.410 344 11228.12 0.74 56996.11 88888.00 2016-12-09 05:49:57.910 344 11228.25 0.56 56996.11 88888.00 2016-12-09 05:49:58.410 344 11228.27 0.42 56996.12 88888.00 2016-12-09 05:49:58.910 344 11228.27 1.07 56996.11 88888.00 2016-12-09 05:49:59.411 344 11228.39 0.87 56996.05 88888.00 2016-12-09 05:49:59.911 344 11228.61 0.42 56995.87 88888.00 2016-12-09 05:50:00.411 344 11228.65 0.16 56995.72 88888.00 2016-12-09 05:50:00.911 344 11228.74 -0.01 56995.58 88888.00 2016-12-09 05:50:01.411 344 11228.90 -0.07 56995.48 88888.00 2016-12-09 05:50:01.911 344 11228.99 -0.21 56995.43 88888.00 2016-12-09 05:50:02.411 344 11229.04 -0.32 56995.48 88888.00 2016-12-09 05:50:02.911 344 11229.18 -0.26 56995.47 88888.00 2016-12-09 05:50:03.411 344 11229.27 -0.39 56995.50 88888.00 2016-12-09 05:50:03.911 344 11229.38 -0.54 56995.47 88888.00 2016-12-09 05:50:04.411 344 11229.55 -0.91 56995.47 88888.00 2016-12-09 05:50:04.911 344 11229.64 -1.01 56995.52 88888.00 2016-12-09 05:50:05.411 344 11229.69 -0.87 56995.60 88888.00 2016-12-09 05:50:05.911 344 11229.85 -0.87 56995.68 88888.00 2016-12-09 05:50:06.411 344 11229.96 -1.20 56995.71 88888.00 2016-12-09 05:50:06.911 344 11230.01 -1.22 56995.79 88888.00 2016-12-09 05:50:07.411 344 11230.17 -1.06 56995.82 88888.00 2016-12-09 05:50:07.911 344 11230.32 -1.28 56995.90 88888.00 2016-12-09 05:50:08.411 344 11230.42 -1.40 56995.97 88888.00 2016-12-09 05:50:08.911 344 11230.52 -1.18 56996.07 88888.00 2016-12-09 05:50:09.411 344 11230.68 -1.01 56996.25 88888.00 2016-12-09 05:50:09.911 344 11230.74 -0.68 56996.44 88888.00 2016-12-09 05:50:10.411 344 11230.81 -0.38 56996.64 88888.00 2016-12-09 05:50:10.911 344 11230.95 -0.30 56996.80 88888.00 2016-12-09 05:50:11.411 344 11230.98 -0.47 56997.00 88888.00 2016-12-09 05:50:11.911 344 11231.09 -0.81 56997.21 88888.00 2016-12-09 05:50:12.411 344 11231.16 -1.06 56997.49 88888.00 2016-12-09 05:50:12.911 344 11231.25 -1.27 56997.80 88888.00 2016-12-09 05:50:13.411 344 11231.22 -0.75 56998.09 88888.00 2016-12-09 05:50:13.911 344 11231.31 0.06 56998.31 88888.00 2016-12-09 05:50:14.411 344 11231.44 0.20 56998.55 88888.00 2016-12-09 05:50:14.911 344 11231.50 -0.26 56998.79 88888.00 2016-12-09 05:50:15.411 344 11231.59 0.08 56999.00 88888.00 2016-12-09 05:50:15.911 344 11231.71 -0.06 56999.28 88888.00 2016-12-09 05:50:16.411 344 11231.75 -0.16 56999.56 88888.00 2016-12-09 05:50:16.911 344 11231.74 0.00 56999.84 88888.00 2016-12-09 05:50:17.411 344 11231.85 0.14 57000.12 88888.00 2016-12-09 05:50:17.911 344 11231.95 0.45 57000.36 88888.00 2016-12-09 05:50:18.411 344 11232.01 0.68 57000.57 88888.00 2016-12-09 05:50:18.911 344 11232.11 0.64 57000.83 88888.00 2016-12-09 05:50:19.411 344 11232.21 1.18 57001.15 88888.00 2016-12-09 05:50:19.911 344 11232.22 1.54 57001.49 88888.00 2016-12-09 05:50:20.411 344 11232.30 1.35 57001.78 88888.00 2016-12-09 05:50:20.911 344 11232.41 1.82 57002.10 88888.00 2016-12-09 05:50:21.411 344 11232.50 1.93 57002.36 88888.00 2016-12-09 05:50:21.911 344 11232.58 2.46 57002.52 88888.00 2016-12-09 05:50:22.411 344 11232.75 3.05 57002.75 88888.00 2016-12-09 05:50:22.911 344 11232.85 3.29 57003.07 88888.00 2016-12-09 05:50:23.411 344 11232.88 3.40 57003.25 88888.00 2016-12-09 05:50:23.911 344 11232.93 3.67 57003.42 88888.00 2016-12-09 05:50:24.411 344 11233.04 3.94 57003.61 88888.00 2016-12-09 05:50:24.911 344 11233.07 4.19 57003.70 88888.00 2016-12-09 05:50:25.411 344 11233.11 4.58 57003.86 88888.00 2016-12-09 05:50:25.911 344 11233.17 4.88 57003.93 88888.00 2016-12-09 05:50:26.411 344 11233.25 5.10 57004.00 88888.00 2016-12-09 05:50:26.911 344 11233.37 5.76 57004.12 88888.00 2016-12-09 05:50:27.411 344 11233.46 6.45 57004.25 88888.00 2016-12-09 05:50:27.911 344 11233.51 6.15 57004.39 88888.00 2016-12-09 05:50:28.411 344 11233.53 6.19 57004.59 88888.00 2016-12-09 05:50:28.911 344 11233.66 6.68 57004.80 88888.00 2016-12-09 05:50:29.411 344 11233.80 7.46 57005.00 88888.00 2016-12-09 05:50:29.911 344 11233.86 7.80 57005.22 88888.00 2016-12-09 05:50:30.411 344 11233.89 8.14 57005.48 88888.00 2016-12-09 05:50:30.911 344 11234.04 8.41 57005.72 88888.00 2016-12-09 05:50:31.411 344 11234.11 8.09 57006.00 88888.00 2016-12-09 05:50:31.911 344 11234.20 7.97 57006.20 88888.00 2016-12-09 05:50:32.411 344 11234.35 8.14 57006.45 88888.00 2016-12-09 05:50:32.911 344 11234.41 8.42 57006.75 88888.00 2016-12-09 05:50:33.411 344 11234.49 8.71 57007.01 88888.00 2016-12-09 05:50:33.911 344 11234.62 8.90 57007.26 88888.00 2016-12-09 05:50:34.411 344 11234.70 9.17 57007.49 88888.00 2016-12-09 05:50:34.911 344 11234.72 9.33 57007.69 88888.00 2016-12-09 05:50:35.411 344 11234.76 9.52 57007.92 88888.00 2016-12-09 05:50:35.911 344 11234.80 9.66 57008.16 88888.00 2016-12-09 05:50:36.411 344 11234.91 9.84 57008.36 88888.00 2016-12-09 05:50:36.911 344 11235.01 10.05 57008.57 88888.00 2016-12-09 05:50:37.411 344 11235.05 10.07 57008.83 88888.00 2016-12-09 05:50:37.911 344 11235.07 10.15 57009.09 88888.00 2016-12-09 05:50:38.411 344 11235.11 10.28 57009.34 88888.00 2016-12-09 05:50:38.911 344 11235.17 10.46 57009.58 88888.00 2016-12-09 05:50:39.411 344 11235.18 10.60 57009.87 88888.00 2016-12-09 05:50:39.911 344 11235.19 10.80 57010.12 88888.00 2016-12-09 05:50:40.411 344 11235.26 10.91 57010.36 88888.00 2016-12-09 05:50:40.911 344 11235.34 11.03 57010.58 88888.00 2016-12-09 05:50:41.411 344 11235.34 11.20 57010.84 88888.00 2016-12-09 05:50:41.911 344 11235.36 11.42 57011.10 88888.00 2016-12-09 05:50:42.411 344 11235.43 11.55 57011.32 88888.00 2016-12-09 05:50:42.911 344 11235.45 11.68 57011.51 88888.00 2016-12-09 05:50:43.411 344 11235.54 11.81 57011.78 88888.00 2016-12-09 05:50:43.911 344 11235.66 11.95 57011.97 88888.00 2016-12-09 05:50:44.411 344 11235.74 12.05 57012.15 88888.00 2016-12-09 05:50:44.911 344 11235.87 12.19 57012.34 88888.00 2016-12-09 05:50:45.411 344 11235.95 12.34 57012.49 88888.00 2016-12-09 05:50:45.911 344 11236.06 12.47 57012.62 88888.00 2016-12-09 05:50:46.411 344 11236.15 12.98 57012.70 88888.00 2016-12-09 05:50:46.911 344 11236.29 13.33 57012.81 88888.00 2016-12-09 05:50:47.411 344 11236.43 12.83 57012.91 88888.00 2016-12-09 05:50:47.911 344 11236.47 12.67 57012.99 88888.00 2016-12-09 05:50:48.411 344 11236.57 12.72 57013.06 88888.00 2016-12-09 05:50:48.911 344 11236.73 12.77 57013.17 88888.00 2016-12-09 05:50:49.411 344 11236.84 12.75 57013.25 88888.00 2016-12-09 05:50:49.911 344 11236.91 12.78 57013.30 88888.00 2016-12-09 05:50:50.411 344 11237.01 13.05 57013.40 88888.00 2016-12-09 05:50:50.911 344 11237.08 13.67 57013.47 88888.00 2016-12-09 05:50:51.411 344 11237.10 13.72 57013.59 88888.00 2016-12-09 05:50:51.911 344 11237.22 13.56 57013.68 88888.00 2016-12-09 05:50:52.411 344 11237.33 13.76 57013.72 88888.00 2016-12-09 05:50:52.911 344 11237.34 13.83 57013.78 88888.00 2016-12-09 05:50:53.411 344 11237.44 13.63 57013.86 88888.00 2016-12-09 05:50:53.911 344 11237.53 13.42 57013.97 88888.00 2016-12-09 05:50:54.411 344 11237.58 13.47 57014.03 88888.00 2016-12-09 05:50:54.911 344 11237.71 13.55 57014.03 88888.00 2016-12-09 05:50:55.411 344 11237.78 13.54 57014.09 88888.00 2016-12-09 05:50:55.911 344 11237.85 13.06 57014.10 88888.00 2016-12-09 05:50:56.411 344 11237.93 13.46 57014.14 88888.00 2016-12-09 05:50:56.911 344 11238.07 13.92 57014.09 88888.00 2016-12-09 05:50:57.411 344 11238.16 13.92 57014.08 88888.00 2016-12-09 05:50:57.911 344 11238.21 13.83 57014.03 88888.00 2016-12-09 05:50:58.411 344 11238.34 13.26 57013.97 88888.00 2016-12-09 05:50:58.911 344 11238.45 12.94 57013.91 88888.00 2016-12-09 05:50:59.411 344 11238.49 13.43 57013.86 88888.00 2016-12-09 05:50:59.911 344 11238.62 13.75 57013.85 88888.00 2016-12-09 05:51:00.411 344 11238.70 13.73 57013.82 88888.00 2016-12-09 05:51:00.911 344 11238.66 13.74 57013.81 88888.00 2016-12-09 05:51:01.411 344 11238.73 13.75 57013.78 88888.00 2016-12-09 05:51:01.911 344 11238.81 13.72 57013.84 88888.00 2016-12-09 05:51:02.411 344 11238.81 13.68 57013.89 88888.00 2016-12-09 05:51:02.911 344 11238.81 13.48 57013.98 88888.00 2016-12-09 05:51:03.411 344 11238.90 13.33 57014.09 88888.00 2016-12-09 05:51:03.911 344 11238.87 13.14 57014.22 88888.00 2016-12-09 05:51:04.411 344 11238.83 13.53 57014.33 88888.00 2016-12-09 05:51:04.911 344 11238.92 13.69 57014.43 88888.00 2016-12-09 05:51:05.411 344 11238.95 13.70 57014.59 88888.00 2016-12-09 05:51:05.911 344 11238.92 13.22 57014.71 88888.00 2016-12-09 05:51:06.411 344 11238.93 12.80 57014.86 88888.00 2016-12-09 05:51:06.911 344 11238.97 12.73 57014.94 88888.00 2016-12-09 05:51:07.411 344 11238.94 12.77 57015.06 88888.00 2016-12-09 05:51:07.911 344 11238.93 12.84 57015.24 88888.00 2016-12-09 05:51:08.411 344 11238.95 13.13 57015.39 88888.00 2016-12-09 05:51:08.911 344 11238.95 13.55 57015.59 88888.00 2016-12-09 05:51:09.411 344 11238.99 13.33 57015.80 88888.00 2016-12-09 05:51:09.911 344 11239.01 13.62 57015.96 88888.00 2016-12-09 05:51:10.411 344 11239.00 14.10 57016.16 88888.00 2016-12-09 05:51:10.911 344 11239.00 13.74 57016.29 88888.00 2016-12-09 05:51:11.411 344 11239.11 13.67 57016.40 88888.00 2016-12-09 05:51:11.911 344 11239.22 14.06 57016.51 88888.00 2016-12-09 05:51:12.411 344 11239.29 13.67 57016.61 88888.00 2016-12-09 05:51:12.911 344 11239.42 13.55 57016.64 88888.00 2016-12-09 05:51:13.411 344 11239.56 13.83 57016.62 88888.00 2016-12-09 05:51:13.911 344 11239.65 13.86 57016.59 88888.00 2016-12-09 05:51:14.411 344 11239.77 13.67 57016.49 88888.00 2016-12-09 05:51:14.911 344 11239.94 14.09 57016.34 88888.00 2016-12-09 05:51:15.411 344 11240.02 13.66 57016.26 88888.00 2016-12-09 05:51:15.911 344 11240.05 13.68 57016.17 88888.00 2016-12-09 05:51:16.411 344 11240.18 13.59 57016.09 88888.00 2016-12-09 05:51:16.911 344 11240.27 13.63 57015.96 88888.00 2016-12-09 05:51:17.411 344 11240.31 13.54 57015.82 88888.00 2016-12-09 05:51:17.911 344 11240.39 13.22 57015.70 88888.00 2016-12-09 05:51:18.411 344 11240.45 13.20 57015.54 88888.00 2016-12-09 05:51:18.911 344 11240.50 13.27 57015.36 88888.00 2016-12-09 05:51:19.411 344 11240.61 13.54 57015.20 88888.00 2016-12-09 05:51:19.911 344 11240.75 13.54 57015.04 88888.00 2016-12-09 05:51:20.411 344 11240.83 13.25 57014.78 88888.00 2016-12-09 05:51:20.911 344 11240.92 13.17 57014.53 88888.00 2016-12-09 05:51:21.411 344 11240.99 13.09 57014.33 88888.00 2016-12-09 05:51:21.911 344 11241.01 13.00 57014.13 88888.00 2016-12-09 05:51:22.411 344 11241.11 13.06 57013.95 88888.00 2016-12-09 05:51:22.911 344 11241.30 13.18 57013.72 88888.00 2016-12-09 05:51:23.411 344 11241.34 13.35 57013.56 88888.00 2016-12-09 05:51:23.911 344 11241.36 13.14 57013.45 88888.00 2016-12-09 05:51:24.411 344 11241.51 13.19 57013.31 88888.00 2016-12-09 05:51:24.911 344 11241.61 13.26 57013.15 88888.00 2016-12-09 05:51:25.411 344 11241.64 13.47 57013.00 88888.00 2016-12-09 05:51:25.911 344 11241.73 13.46 57012.87 88888.00 2016-12-09 05:51:26.411 344 11241.84 13.07 57012.73 88888.00 2016-12-09 05:51:26.911 344 11241.88 12.77 57012.66 88888.00 2016-12-09 05:51:27.411 344 11241.95 12.70 57012.60 88888.00 2016-12-09 05:51:27.911 344 11242.10 12.58 57012.41 88888.00 2016-12-09 05:51:28.411 344 11242.21 12.44 57012.22 88888.00 2016-12-09 05:51:28.911 344 11242.33 12.31 57012.05 88888.00 2016-12-09 05:51:29.411 344 11242.47 12.09 57011.92 88888.00 2016-12-09 05:51:29.911 344 11242.66 11.81 57011.77 88888.00 2016-12-09 05:51:30.411 344 11242.75 11.64 57011.67 88888.00 2016-12-09 05:51:30.911 344 11242.83 11.58 57011.63 88888.00 2016-12-09 05:51:31.411 344 11243.00 11.32 57011.59 88888.00 2016-12-09 05:51:31.911 344 11243.11 11.27 57011.60 88888.00 2016-12-09 05:51:32.411 344 11243.20 11.02 57011.66 88888.00 2016-12-09 05:51:32.911 344 11243.35 10.93 57011.70 88888.00 2016-12-09 05:51:33.411 344 11243.41 10.84 57011.69 88888.00 2016-12-09 05:51:33.911 344 11243.45 10.72 57011.77 88888.00 2016-12-09 05:51:34.411 344 11243.54 10.42 57011.92 88888.00 2016-12-09 05:51:34.911 344 11243.65 10.12 57012.03 88888.00 2016-12-09 05:51:35.411 344 11243.69 9.80 57012.08 88888.00 2016-12-09 05:51:35.911 344 11243.76 9.66 57012.11 88888.00 2016-12-09 05:51:36.411 344 11243.88 9.50 57012.12 88888.00 2016-12-09 05:51:36.911 344 11243.93 9.40 57012.12 88888.00 2016-12-09 05:51:37.411 344 11244.07 9.05 57012.10 88888.00 2016-12-09 05:51:37.911 344 11244.21 8.96 57012.08 88888.00 2016-12-09 05:51:38.411 344 11244.23 9.14 57012.08 88888.00 2016-12-09 05:51:38.911 344 11244.30 9.09 57012.06 88888.00 2016-12-09 05:51:39.411 344 11244.41 8.90 57012.03 88888.00 2016-12-09 05:51:39.911 344 11244.43 8.78 57011.95 88888.00 2016-12-09 05:51:40.411 344 11244.46 8.70 57011.87 88888.00 2016-12-09 05:51:40.911 344 11244.56 8.51 57011.83 88888.00 2016-12-09 05:51:41.411 344 11244.59 8.25 57011.77 88888.00 2016-12-09 05:51:41.911 344 11244.58 8.16 57011.72 88888.00 2016-12-09 05:51:42.411 344 11244.60 7.85 57011.65 88888.00 2016-12-09 05:51:42.911 344 11244.63 7.64 57011.59 88888.00 2016-12-09 05:51:43.411 344 11244.69 7.75 57011.52 88888.00 2016-12-09 05:51:43.911 344 11244.73 7.74 57011.47 88888.00 2016-12-09 05:51:44.411 344 11244.79 7.64 57011.46 88888.00 2016-12-09 05:51:44.911 344 11244.77 7.53 57011.42 88888.00 2016-12-09 05:51:45.411 344 11244.81 7.41 57011.45 88888.00 2016-12-09 05:51:45.911 344 11244.87 7.16 57011.45 88888.00 2016-12-09 05:51:46.411 344 11244.88 7.23 57011.39 88888.00 2016-12-09 05:51:46.911 344 11244.90 7.21 57011.33 88888.00 2016-12-09 05:51:47.411 344 11244.92 7.12 57011.28 88888.00 2016-12-09 05:51:47.911 344 11244.95 6.89 57011.28 88888.00 2016-12-09 05:51:48.411 344 11245.01 6.82 57011.25 88888.00 2016-12-09 05:51:48.911 344 11245.07 6.91 57011.26 88888.00 2016-12-09 05:51:49.411 344 11245.13 6.72 57011.26 88888.00 2016-12-09 05:51:49.911 344 11245.13 6.47 57011.22 88888.00 2016-12-09 05:51:50.411 344 11245.21 6.38 57011.25 88888.00 2016-12-09 05:51:50.911 344 11245.29 6.37 57011.21 88888.00 2016-12-09 05:51:51.411 344 11245.28 6.26 57011.21 88888.00 2016-12-09 05:51:51.911 344 11245.36 6.14 57011.19 88888.00 2016-12-09 05:51:52.411 344 11245.47 5.77 57011.20 88888.00 2016-12-09 05:51:52.911 344 11245.48 5.53 57011.18 88888.00 2016-12-09 05:51:53.411 344 11245.58 5.78 57011.14 88888.00 2016-12-09 05:51:53.911 344 11245.68 6.20 57011.18 88888.00 2016-12-09 05:51:54.411 344 11245.71 6.45 57011.18 88888.00 2016-12-09 05:51:54.911 344 11245.71 6.20 57011.13 88888.00 2016-12-09 05:51:55.411 344 11245.82 5.65 57011.09 88888.00 2016-12-09 05:51:55.911 344 11245.91 5.78 57011.12 88888.00 2016-12-09 05:51:56.411 344 11245.94 5.33 57011.13 88888.00 2016-12-09 05:51:56.911 344 11246.05 5.17 57011.14 88888.00 2016-12-09 05:51:57.411 344 11246.15 5.08 57011.08 88888.00 2016-12-09 05:51:57.911 344 11246.18 4.97 57011.07 88888.00 2016-12-09 05:51:58.411 344 11246.29 4.92 57011.02 88888.00 2016-12-09 05:51:58.911 344 11246.41 4.94 57011.00 88888.00 2016-12-09 05:51:59.411 344 11246.45 4.91 57011.00 88888.00 2016-12-09 05:51:59.911 344 11246.48 4.91 57010.97 88888.00 2016-12-09 05:52:00.411 344 11246.61 4.88 57010.94 88888.00 2016-12-09 05:52:00.911 344 11246.73 4.83 57010.95 88888.00 2016-12-09 05:52:01.411 344 11246.78 4.77 57010.93 88888.00 2016-12-09 05:52:01.911 344 11246.88 4.75 57010.90 88888.00 2016-12-09 05:52:02.411 344 11247.01 4.72 57010.88 88888.00 2016-12-09 05:52:02.911 344 11247.06 4.69 57010.82 88888.00 2016-12-09 05:52:03.411 344 11247.16 4.65 57010.82 88888.00 2016-12-09 05:52:03.911 344 11247.23 4.65 57010.83 88888.00 2016-12-09 05:52:04.411 344 11247.34 4.65 57010.80 88888.00 2016-12-09 05:52:04.911 344 11247.45 4.64 57010.79 88888.00 2016-12-09 05:52:05.411 344 11247.58 4.61 57010.77 88888.00 2016-12-09 05:52:05.911 344 11247.57 4.58 57010.74 88888.00 2016-12-09 05:52:06.411 344 11247.61 4.53 57010.73 88888.00 2016-12-09 05:52:06.911 344 11247.76 4.49 57010.70 88888.00 2016-12-09 05:52:07.411 344 11247.78 4.49 57010.68 88888.00 2016-12-09 05:52:07.911 344 11247.73 4.43 57010.68 88888.00 2016-12-09 05:52:08.411 344 11247.83 4.54 57010.65 88888.00 2016-12-09 05:52:08.911 344 11247.89 4.99 57010.70 88888.00 2016-12-09 05:52:09.411 344 11247.87 5.25 57010.71 88888.00 2016-12-09 05:52:09.911 344 11247.85 5.25 57010.75 88888.00 2016-12-09 05:52:10.411 344 11247.86 4.90 57010.81 88888.00 2016-12-09 05:52:10.911 344 11247.80 4.14 57010.90 88888.00 2016-12-09 05:52:11.411 344 11247.75 3.89 57011.01 88888.00 2016-12-09 05:52:11.911 344 11247.76 4.10 57011.20 88888.00 2016-12-09 05:52:12.411 344 11247.69 4.20 57011.38 88888.00 2016-12-09 05:52:12.911 344 11247.61 3.66 57011.51 88888.00 2016-12-09 05:52:13.411 344 11247.62 3.47 57011.70 88888.00 2016-12-09 05:52:13.911 344 11247.54 3.35 57011.82 88888.00 2016-12-09 05:52:14.411 344 11247.45 3.31 57012.01 88888.00 2016-12-09 05:52:14.911 344 11247.44 3.28 57012.23 88888.00 2016-12-09 05:52:15.411 344 11247.42 3.21 57012.41 88888.00 2016-12-09 05:52:15.911 344 11247.31 3.20 57012.64 88888.00 2016-12-09 05:52:16.411 344 11247.26 3.24 57012.83 88888.00 2016-12-09 05:52:16.911 344 11247.21 3.47 57013.07 88888.00 2016-12-09 05:52:17.411 344 11247.10 3.58 57013.28 88888.00 2016-12-09 05:52:17.911 344 11247.00 3.18 57013.53 88888.00 2016-12-09 05:52:18.411 344 11246.93 2.98 57013.81 88888.00 2016-12-09 05:52:18.911 344 11246.83 3.36 57014.10 88888.00 2016-12-09 05:52:19.411 344 11246.72 3.70 57014.36 88888.00 2016-12-09 05:52:19.911 344 11246.66 3.70 57014.68 88888.00 2016-12-09 05:52:20.411 344 11246.61 3.40 57014.99 88888.00 2016-12-09 05:52:20.911 344 11246.45 3.22 57015.31 88888.00 2016-12-09 05:52:21.411 344 11246.33 3.22 57015.61 88888.00 2016-12-09 05:52:21.911 344 11246.26 2.94 57015.87 88888.00 2016-12-09 05:52:22.411 344 11246.13 2.95 57016.14 88888.00 2016-12-09 05:52:22.911 344 11245.97 3.01 57016.48 88888.00 2016-12-09 05:52:23.411 344 11245.89 2.95 57016.87 88888.00 2016-12-09 05:52:23.911 344 11245.69 2.95 57017.17 88888.00 2016-12-09 05:52:24.411 344 11245.54 2.91 57017.50 88888.00 2016-12-09 05:52:24.911 344 11245.44 2.85 57017.86 88888.00 2016-12-09 05:52:25.411 344 11245.30 2.80 57018.18 88888.00 2016-12-09 05:52:25.911 344 11245.11 2.78 57018.51 88888.00 2016-12-09 05:52:26.411 344 11245.05 2.75 57018.88 88888.00 2016-12-09 05:52:26.911 344 11244.95 2.64 57019.28 88888.00 2016-12-09 05:52:27.411 344 11244.74 2.81 57019.62 88888.00 2016-12-09 05:52:27.911 344 11244.60 2.83 57019.99 88888.00 2016-12-09 05:52:28.411 344 11244.51 2.65 57020.30 88888.00 2016-12-09 05:52:28.911 344 11244.41 2.49 57020.65 88888.00 2016-12-09 05:52:29.411 344 11244.35 2.34 57021.02 88888.00 2016-12-09 05:52:29.911 344 11244.25 2.40 57021.32 88888.00 2016-12-09 05:52:30.411 344 11244.11 2.34 57021.65 88888.00 2016-12-09 05:52:30.911 344 11244.03 2.31 57022.06 88888.00 2016-12-09 05:52:31.411 344 11243.98 2.44 57022.39 88888.00 2016-12-09 05:52:31.911 344 11243.87 2.30 57022.70 88888.00 2016-12-09 05:52:32.411 344 11243.79 2.27 57023.06 88888.00 2016-12-09 05:52:32.911 344 11243.76 2.32 57023.41 88888.00 2016-12-09 05:52:33.411 344 11243.72 2.38 57023.78 88888.00 2016-12-09 05:52:33.911 344 11243.58 2.42 57024.10 88888.00 2016-12-09 05:52:34.412 344 11243.52 2.45 57024.38 88888.00 2016-12-09 05:52:34.912 344 11243.47 2.30 57024.67 88888.00 2016-12-09 05:52:35.412 344 11243.34 2.47 57024.95 88888.00 2016-12-09 05:52:35.912 344 11243.21 2.24 57025.26 88888.00 2016-12-09 05:52:36.412 344 11243.13 2.25 57025.53 88888.00 2016-12-09 05:52:36.912 344 11242.98 2.13 57025.83 88888.00 2016-12-09 05:52:37.412 344 11242.85 2.22 57026.08 88888.00 2016-12-09 05:52:37.912 344 11242.73 2.20 57026.27 88888.00 2016-12-09 05:52:38.412 344 11242.57 2.11 57026.58 88888.00 2016-12-09 05:52:38.912 344 11242.41 2.11 57026.88 88888.00 2016-12-09 05:52:39.412 344 11242.31 1.81 57027.07 88888.00 2016-12-09 05:52:39.912 344 11242.17 1.90 57027.29 88888.00 2016-12-09 05:52:40.412 344 11241.96 1.85 57027.55 88888.00 2016-12-09 05:52:40.912 344 11241.82 1.99 57027.80 88888.00 2016-12-09 05:52:41.412 344 11241.72 1.65 57027.96 88888.00 2016-12-09 05:52:41.912 344 11241.52 1.65 57028.13 88888.00 2016-12-09 05:52:42.412 344 11241.38 1.68 57028.32 88888.00 2016-12-09 05:52:42.912 344 11241.27 1.64 57028.57 88888.00 2016-12-09 05:52:43.412 344 11241.11 1.51 57028.74 88888.00 2016-12-09 05:52:43.912 344 11240.92 1.34 57028.93 88888.00 2016-12-09 05:52:44.412 344 11240.80 1.49 57029.11 88888.00 2016-12-09 05:52:44.912 344 11240.66 1.40 57029.32 88888.00 2016-12-09 05:52:45.412 344 11240.45 0.82 57029.57 88888.00 2016-12-09 05:52:45.912 344 11240.29 0.40 57029.80 88888.00 2016-12-09 05:52:46.412 344 11240.16 0.08 57030.01 88888.00 2016-12-09 05:52:46.912 344 11240.00 0.30 57030.22 88888.00 2016-12-09 05:52:47.412 344 11239.88 0.63 57030.46 88888.00 2016-12-09 05:52:47.912 344 11239.76 0.45 57030.61 88888.00 2016-12-09 05:52:48.412 344 11239.56 0.27 57030.74 88888.00 2016-12-09 05:52:48.912 344 11239.37 0.07 57030.95 88888.00 2016-12-09 05:52:49.412 344 11239.25 -0.02 57031.09 88888.00 2016-12-09 05:52:49.912 344 11239.07 -0.08 57031.25 88888.00 2016-12-09 05:52:50.412 344 11238.86 -0.08 57031.44 88888.00 2016-12-09 05:52:50.912 344 11238.73 -0.05 57031.62 88888.00 2016-12-09 05:52:51.412 344 11238.54 -0.15 57031.80 88888.00 2016-12-09 05:52:51.912 344 11238.32 -0.42 57032.01 88888.00 2016-12-09 05:52:52.412 344 11238.16 -0.60 57032.20 88888.00 2016-12-09 05:52:52.912 344 11238.02 -1.08 57032.36 88888.00 2016-12-09 05:52:53.412 344 11237.79 -0.82 57032.52 88888.00 2016-12-09 05:52:53.912 344 11237.55 -0.43 57032.75 88888.00 2016-12-09 05:52:54.412 344 11237.35 -0.67 57033.03 88888.00 2016-12-09 05:52:54.912 344 11237.13 -0.93 57033.23 88888.00 2016-12-09 05:52:55.412 344 11236.91 -0.83 57033.45 88888.00 2016-12-09 05:52:55.912 344 11236.72 -0.73 57033.72 88888.00 2016-12-09 05:52:56.412 344 11236.52 -0.83 57033.91 88888.00 2016-12-09 05:52:56.912 344 11236.28 -1.43 57034.06 88888.00 2016-12-09 05:52:57.412 344 11236.05 -1.83 57034.30 88888.00 2016-12-09 05:52:57.912 344 11235.91 -1.71 57034.55 88888.00 2016-12-09 05:52:58.412 344 11235.73 -1.83 57034.82 88888.00 2016-12-09 05:52:58.912 344 11235.54 -1.24 57035.10 88888.00 2016-12-09 05:52:59.412 344 11235.40 -1.27 57035.39 88888.00 2016-12-09 05:52:59.912 344 11235.19 -1.90 57035.66 88888.00 2016-12-09 05:53:00.412 344 11234.99 -1.89 57035.97 88888.00 2016-12-09 05:53:00.912 344 11234.83 -1.72 57036.22 88888.00 2016-12-09 05:53:01.412 344 11234.63 -1.93 57036.44 88888.00 2016-12-09 05:53:01.912 344 11234.46 -2.13 57036.66 88888.00 2016-12-09 05:53:02.412 344 11234.32 -1.58 57036.92 88888.00 2016-12-09 05:53:02.912 344 11234.17 -1.47 57037.14 88888.00 2016-12-09 05:53:03.412 344 11233.95 -1.29 57037.38 88888.00 2016-12-09 05:53:03.912 344 11233.83 -1.24 57037.56 88888.00 2016-12-09 05:53:04.412 344 11233.75 -1.49 57037.72 88888.00 2016-12-09 05:53:04.912 344 11233.54 -1.57 57037.88 88888.00 2016-12-09 05:53:05.412 344 11233.38 -1.89 57037.98 88888.00 2016-12-09 05:53:05.912 344 11233.27 -1.64 57038.07 88888.00 2016-12-09 05:53:06.412 344 11233.12 -1.52 57038.20 88888.00 2016-12-09 05:53:06.912 344 11232.93 -1.79 57038.25 88888.00 2016-12-09 05:53:07.412 344 11232.86 -1.89 57038.36 88888.00 2016-12-09 05:53:07.912 344 11232.71 -2.31 57038.47 88888.00 2016-12-09 05:53:08.412 344 11232.51 -2.43 57038.59 88888.00 2016-12-09 05:53:08.912 344 11232.46 -2.24 57038.68 88888.00 2016-12-09 05:53:09.412 344 11232.40 -2.22 57038.76 88888.00 2016-12-09 05:53:09.912 344 11232.30 -1.96 57038.93 88888.00 2016-12-09 05:53:10.412 344 11232.22 -2.09 57039.13 88888.00 2016-12-09 05:53:10.912 344 11232.18 -2.24 57039.23 88888.00 2016-12-09 05:53:11.412 344 11232.05 -2.25 57039.38 88888.00 2016-12-09 05:53:11.912 344 11231.96 -2.05 57039.57 88888.00 2016-12-09 05:53:12.412 344 11231.87 -2.05 57039.68 88888.00 2016-12-09 05:53:12.912 344 11231.74 -2.33 57039.79 88888.00 2016-12-09 05:53:13.412 344 11231.63 -2.33 57039.93 88888.00 2016-12-09 05:53:13.912 344 11231.58 -2.32 57040.03 88888.00 2016-12-09 05:53:14.412 344 11231.50 -2.20 57040.07 88888.00 2016-12-09 05:53:14.912 344 11231.42 -2.17 57040.17 88888.00 2016-12-09 05:53:15.412 344 11231.39 -2.31 57040.23 88888.00 2016-12-09 05:53:15.912 344 11231.31 -2.23 57040.22 88888.00 2016-12-09 05:53:16.412 344 11231.19 -2.25 57040.22 88888.00 2016-12-09 05:53:16.912 344 11231.09 -2.02 57040.21 88888.00 2016-12-09 05:53:17.412 344 11231.01 -2.20 57040.17 88888.00 2016-12-09 05:53:17.912 344 11230.91 -2.24 57040.17 88888.00 2016-12-09 05:53:18.412 344 11230.88 -2.08 57040.13 88888.00 2016-12-09 05:53:18.912 344 11230.87 -2.06 57040.07 88888.00 2016-12-09 05:53:19.412 344 11230.79 -2.23 57040.02 88888.00 2016-12-09 05:53:19.912 344 11230.79 -2.29 57040.01 88888.00 2016-12-09 05:53:20.412 344 11230.82 -2.18 57039.97 88888.00 2016-12-09 05:53:20.912 344 11230.77 -2.20 57039.94 88888.00 2016-12-09 05:53:21.412 344 11230.74 -2.18 57039.91 88888.00 2016-12-09 05:53:21.912 344 11230.74 -2.27 57039.90 88888.00 2016-12-09 05:53:22.412 344 11230.80 -2.37 57039.91 88888.00 2016-12-09 05:53:22.912 344 11230.69 -2.59 57039.89 88888.00 2016-12-09 05:53:23.412 344 11230.70 -2.68 57039.87 88888.00 2016-12-09 05:53:23.912 344 11230.75 -2.49 57039.84 88888.00 2016-12-09 05:53:24.412 344 11230.66 -2.26 57039.84 88888.00 2016-12-09 05:53:24.912 344 11230.57 -2.39 57039.85 88888.00 2016-12-09 05:53:25.412 344 11230.59 -2.43 57039.79 88888.00 2016-12-09 05:53:25.912 344 11230.50 -2.50 57039.76 88888.00 2016-12-09 05:53:26.412 344 11230.43 -2.58 57039.78 88888.00 2016-12-09 05:53:26.912 344 11230.40 -2.40 57039.78 88888.00 2016-12-09 05:53:27.412 344 11230.32 -2.19 57039.72 88888.00 2016-12-09 05:53:27.912 344 11230.13 -2.39 57039.70 88888.00 2016-12-09 05:53:28.412 344 11230.12 -2.39 57039.68 88888.00 2016-12-09 05:53:28.912 344 11230.07 -2.57 57039.59 88888.00 2016-12-09 05:53:29.412 344 11229.93 -2.79 57039.53 88888.00 2016-12-09 05:53:29.912 344 11229.90 -2.80 57039.46 88888.00 2016-12-09 05:53:30.412 344 11229.84 -2.94 57039.39 88888.00 2016-12-09 05:53:30.912 344 11229.72 -3.05 57039.36 88888.00 2016-12-09 05:53:31.412 344 11229.65 -3.14 57039.37 88888.00 2016-12-09 05:53:31.912 344 11229.62 -3.08 57039.34 88888.00 2016-12-09 05:53:32.412 344 11229.52 -2.85 57039.27 88888.00 2016-12-09 05:53:32.912 344 11229.47 -2.93 57039.29 88888.00 2016-12-09 05:53:33.412 344 11229.41 -2.99 57039.25 88888.00 2016-12-09 05:53:33.912 344 11229.31 -2.97 57039.24 88888.00 2016-12-09 05:53:34.412 344 11229.25 -2.97 57039.19 88888.00 2016-12-09 05:53:34.912 344 11229.15 -3.04 57039.16 88888.00 2016-12-09 05:53:35.412 344 11229.10 -3.08 57039.18 88888.00 2016-12-09 05:53:35.912 344 11229.03 -3.21 57039.07 88888.00 2016-12-09 05:53:36.412 344 11229.00 -3.11 57038.93 88888.00 2016-12-09 05:53:36.912 344 11228.90 -3.53 57038.80 88888.00 2016-12-09 05:53:37.412 344 11228.79 -3.76 57038.62 88888.00 2016-12-09 05:53:37.912 344 11228.78 -3.52 57038.49 88888.00 2016-12-09 05:53:38.412 344 11228.73 -3.33 57038.33 88888.00 2016-12-09 05:53:38.912 344 11228.69 -3.74 57038.16 88888.00 2016-12-09 05:53:39.412 344 11228.62 -3.77 57038.02 88888.00 2016-12-09 05:53:39.912 344 11228.64 -3.56 57037.85 88888.00 2016-12-09 05:53:40.412 344 11228.59 -3.66 57037.71 88888.00 2016-12-09 05:53:40.912 344 11228.51 -3.97 57037.59 88888.00 2016-12-09 05:53:41.412 344 11228.53 -3.90 57037.48 88888.00 2016-12-09 05:53:41.912 344 11228.46 -4.02 57037.37 88888.00 2016-12-09 05:53:42.412 344 11228.38 -3.93 57037.24 88888.00 2016-12-09 05:53:42.912 344 11228.31 -3.97 57037.18 88888.00 2016-12-09 05:53:43.412 344 11228.26 -4.36 57037.07 88888.00 2016-12-09 05:53:43.912 344 11228.23 -4.76 57036.98 88888.00 2016-12-09 05:53:44.412 344 11228.15 -4.89 57036.83 88888.00 2016-12-09 05:53:44.912 344 11228.12 -5.01 57036.66 88888.00 2016-12-09 05:53:45.412 344 11228.01 -5.05 57036.53 88888.00 2016-12-09 05:53:45.912 344 11227.92 -5.13 57036.38 88888.00 2016-12-09 05:53:46.412 344 11227.90 -5.16 57036.36 88888.00 2016-12-09 05:53:46.912 344 11227.88 -4.85 57036.28 88888.00 2016-12-09 05:53:47.412 344 11227.89 -4.84 57036.23 88888.00 2016-12-09 05:53:47.912 344 11227.91 -4.95 57036.16 88888.00 2016-12-09 05:53:48.412 344 11227.84 -4.83 57036.08 88888.00 2016-12-09 05:53:48.912 344 11227.82 -4.97 57036.03 88888.00 2016-12-09 05:53:49.412 344 11227.86 -5.32 57036.00 88888.00 2016-12-09 05:53:49.912 344 11227.88 -5.44 57035.98 88888.00 2016-12-09 05:53:50.412 344 11227.81 -5.30 57035.90 88888.00 2016-12-09 05:53:50.912 344 11227.78 -5.21 57035.85 88888.00 2016-12-09 05:53:51.412 344 11227.85 -5.18 57035.78 88888.00 2016-12-09 05:53:51.912 344 11227.82 -4.89 57035.66 88888.00 2016-12-09 05:53:52.412 344 11227.85 -4.97 57035.60 88888.00 2016-12-09 05:53:52.912 344 11227.89 -5.29 57035.49 88888.00 2016-12-09 05:53:53.412 344 11227.86 -5.21 57035.36 88888.00 2016-12-09 05:53:53.912 344 11227.83 -5.39 57035.27 88888.00 2016-12-09 05:53:54.412 344 11227.89 -5.24 57035.16 88888.00 2016-12-09 05:53:54.912 344 11227.92 -4.89 57035.02 88888.00 2016-12-09 05:53:55.412 344 11227.94 -5.23 57034.95 88888.00 2016-12-09 05:53:55.912 344 11227.97 -5.42 57034.86 88888.00 2016-12-09 05:53:56.412 344 11228.01 -5.18 57034.76 88888.00 2016-12-09 05:53:56.912 344 11228.04 -5.57 57034.65 88888.00 2016-12-09 05:53:57.412 344 11228.10 -5.58 57034.52 88888.00 2016-12-09 05:53:57.912 344 11228.15 -5.77 57034.37 88888.00 2016-12-09 05:53:58.412 344 11228.11 -5.63 57034.24 88888.00 2016-12-09 05:53:58.912 344 11228.19 -5.19 57034.13 88888.00 2016-12-09 05:53:59.412 344 11228.31 -5.52 57033.91 88888.00 2016-12-09 05:53:59.912 344 11228.32 -5.99 57033.71 88888.00 2016-12-09 05:54:00.412 344 11228.36 -6.14 57033.52 88888.00 2016-12-09 05:54:00.912 344 11228.44 -6.30 57033.29 88888.00 2016-12-09 05:54:01.412 344 11228.52 -6.37 57033.04 88888.00 2016-12-09 05:54:01.912 344 11228.55 -6.40 57032.81 88888.00 2016-12-09 05:54:02.412 344 11228.68 -6.40 57032.58 88888.00 2016-12-09 05:54:02.912 344 11228.72 -6.48 57032.31 88888.00 2016-12-09 05:54:03.412 344 11228.74 -6.55 57032.04 88888.00 2016-12-09 05:54:03.912 344 11228.87 -6.64 57031.72 88888.00 2016-12-09 05:54:04.412 344 11229.00 -6.44 57031.42 88888.00 2016-12-09 05:54:04.912 344 11229.03 -5.91 57031.14 88888.00 2016-12-09 05:54:05.412 344 11229.14 -5.84 57030.89 88888.00 2016-12-09 05:54:05.912 344 11229.29 -5.90 57030.60 88888.00 2016-12-09 05:54:06.412 344 11229.33 -6.08 57030.34 88888.00 2016-12-09 05:54:06.912 344 11229.38 -6.44 57030.11 88888.00 2016-12-09 05:54:07.412 344 11229.54 -7.06 57029.84 88888.00 2016-12-09 05:54:07.912 344 11229.64 -6.88 57029.64 88888.00 2016-12-09 05:54:08.412 344 11229.69 -6.72 57029.43 88888.00 2016-12-09 05:54:08.912 344 11229.77 -6.78 57029.16 88888.00 2016-12-09 05:54:09.412 344 11229.90 -6.93 57028.89 88888.00 2016-12-09 05:54:09.912 344 11229.98 -7.03 57028.65 88888.00 2016-12-09 05:54:10.412 344 11230.08 -7.01 57028.51 88888.00 2016-12-09 05:54:10.912 344 11230.18 -6.96 57028.29 88888.00 2016-12-09 05:54:11.412 344 11230.25 -6.92 57028.12 88888.00 2016-12-09 05:54:11.912 344 11230.38 -6.92 57027.94 88888.00 2016-12-09 05:54:12.412 344 11230.53 -6.99 57027.75 88888.00 2016-12-09 05:54:12.912 344 11230.62 -7.01 57027.56 88888.00 2016-12-09 05:54:13.412 344 11230.73 -7.08 57027.37 88888.00 2016-12-09 05:54:13.912 344 11230.88 -7.01 57027.18 88888.00 2016-12-09 05:54:14.412 344 11231.01 -6.98 57026.94 88888.00 2016-12-09 05:54:14.912 344 11231.11 -7.00 57026.75 88888.00 2016-12-09 05:54:15.412 344 11231.26 -6.99 57026.58 88888.00 2016-12-09 05:54:15.912 344 11231.43 -6.93 57026.37 88888.00 2016-12-09 05:54:16.412 344 11231.56 -6.79 57026.18 88888.00 2016-12-09 05:54:16.912 344 11231.71 -6.69 57025.97 88888.00 2016-12-09 05:54:17.412 344 11231.93 -7.06 57025.69 88888.00 2016-12-09 05:54:17.912 344 11232.08 -7.23 57025.38 88888.00 2016-12-09 05:54:18.412 344 11232.20 -7.09 57025.07 88888.00 2016-12-09 05:54:18.912 344 11232.42 -6.93 57024.82 88888.00 2016-12-09 05:54:19.412 344 11232.55 -7.05 57024.62 88888.00 2016-12-09 05:54:19.912 344 11232.69 -6.82 57024.37 88888.00 2016-12-09 05:54:20.412 344 11232.86 -6.83 57024.09 88888.00 2016-12-09 05:54:20.912 344 11232.97 -7.14 57023.79 88888.00 2016-12-09 05:54:21.412 344 11233.07 -7.26 57023.55 88888.00 2016-12-09 05:54:21.912 344 11233.26 -7.29 57023.29 88888.00 2016-12-09 05:54:22.412 344 11233.39 -7.10 57023.05 88888.00 2016-12-09 05:54:22.912 344 11233.46 -7.02 57022.82 88888.00 2016-12-09 05:54:23.412 344 11233.61 -6.98 57022.63 88888.00 2016-12-09 05:54:23.912 344 11233.74 -6.78 57022.41 88888.00 2016-12-09 05:54:24.412 344 11233.81 -6.71 57022.20 88888.00 2016-12-09 05:54:24.912 344 11233.94 -6.81 57021.96 88888.00 2016-12-09 05:54:25.412 344 11234.09 -6.87 57021.78 88888.00 2016-12-09 05:54:25.912 344 11234.16 -6.89 57021.60 88888.00 2016-12-09 05:54:26.412 344 11234.18 -7.06 57021.48 88888.00 2016-12-09 05:54:26.912 344 11234.35 -7.49 57021.36 88888.00 2016-12-09 05:54:27.412 344 11234.45 -7.64 57021.22 88888.00 2016-12-09 05:54:27.912 344 11234.50 -7.26 57021.09 88888.00 2016-12-09 05:54:28.412 344 11234.59 -7.50 57020.92 88888.00 2016-12-09 05:54:28.912 344 11234.72 -7.63 57020.81 88888.00 2016-12-09 05:54:29.412 344 11234.72 -7.73 57020.65 88888.00 2016-12-09 05:54:29.912 344 11234.73 -7.64 57020.53 88888.00 2016-12-09 05:54:30.412 344 11234.80 -7.71 57020.53 88888.00 2016-12-09 05:54:30.912 344 11234.85 -7.66 57020.46 88888.00 2016-12-09 05:54:31.412 344 11234.85 -7.62 57020.36 88888.00 2016-12-09 05:54:31.912 344 11234.99 -7.81 57020.25 88888.00 2016-12-09 05:54:32.412 344 11235.03 -8.02 57020.18 88888.00 2016-12-09 05:54:32.912 344 11235.01 -7.92 57020.10 88888.00 2016-12-09 05:54:33.412 344 11235.08 -8.19 57020.00 88888.00 2016-12-09 05:54:33.912 344 11235.11 -8.32 57019.98 88888.00 2016-12-09 05:54:34.412 344 11235.08 -8.42 57019.91 88888.00 2016-12-09 05:54:34.912 344 11235.12 -8.46 57019.79 88888.00 2016-12-09 05:54:35.412 344 11235.17 -8.55 57019.79 88888.00 2016-12-09 05:54:35.912 344 11235.14 -8.60 57019.75 88888.00 2016-12-09 05:54:36.412 344 11235.22 -8.65 57019.75 88888.00 2016-12-09 05:54:36.912 344 11235.28 -8.71 57019.68 88888.00 2016-12-09 05:54:37.412 344 11235.25 -8.80 57019.66 88888.00 2016-12-09 05:54:37.912 344 11235.26 -8.28 57019.72 88888.00 2016-12-09 05:54:38.412 344 11235.35 -7.81 57019.75 88888.00 2016-12-09 05:54:38.912 344 11235.42 -7.89 57019.78 88888.00 2016-12-09 05:54:39.412 344 11235.38 -7.88 57019.81 88888.00 2016-12-09 05:54:39.912 344 11235.39 -8.35 57019.79 88888.00 2016-12-09 05:54:40.412 344 11235.42 -8.92 57019.72 88888.00 2016-12-09 05:54:40.912 344 11235.39 -8.89 57019.67 88888.00 2016-12-09 05:54:41.412 344 11235.41 -8.84 57019.61 88888.00 2016-12-09 05:54:41.912 344 11235.46 -8.91 57019.65 88888.00 2016-12-09 05:54:42.412 344 11235.45 -9.24 57019.59 88888.00 2016-12-09 05:54:42.912 344 11235.50 -9.41 57019.53 88888.00 2016-12-09 05:54:43.412 344 11235.53 -9.50 57019.55 88888.00 2016-12-09 05:54:43.912 344 11235.49 -9.21 57019.56 88888.00 2016-12-09 05:54:44.412 344 11235.48 -9.33 57019.54 88888.00 2016-12-09 05:54:44.912 344 11235.56 -9.62 57019.53 88888.00 2016-12-09 05:54:45.412 344 11235.57 -9.37 57019.50 88888.00 2016-12-09 05:54:45.912 344 11235.57 -9.27 57019.54 88888.00 2016-12-09 05:54:46.412 344 11235.64 -9.36 57019.55 88888.00 2016-12-09 05:54:46.912 344 11235.61 -9.45 57019.55 88888.00 2016-12-09 05:54:47.412 344 11235.55 -9.68 57019.53 88888.00 2016-12-09 05:54:47.912 344 11235.57 -9.61 57019.50 88888.00 2016-12-09 05:54:48.412 344 11235.60 -9.58 57019.44 88888.00 2016-12-09 05:54:48.912 344 11235.59 -9.93 57019.46 88888.00 2016-12-09 05:54:49.412 344 11235.57 -9.78 57019.47 88888.00 2016-12-09 05:54:49.912 344 11235.63 -9.59 57019.46 88888.00 2016-12-09 05:54:50.412 344 11235.60 -9.44 57019.49 88888.00 2016-12-09 05:54:50.912 344 11235.61 -9.38 57019.49 88888.00 2016-12-09 05:54:51.412 344 11235.68 -9.47 57019.46 88888.00 2016-12-09 05:54:51.912 344 11235.62 -9.57 57019.44 88888.00 2016-12-09 05:54:52.412 344 11235.60 -9.55 57019.50 88888.00 2016-12-09 05:54:52.912 344 11235.64 -9.31 57019.50 88888.00 2016-12-09 05:54:53.412 344 11235.68 -9.44 57019.55 88888.00 2016-12-09 05:54:53.912 344 11235.62 -9.59 57019.63 88888.00 2016-12-09 05:54:54.413 344 11235.59 -9.54 57019.74 88888.00 2016-12-09 05:54:54.913 344 11235.62 -9.62 57019.82 88888.00 2016-12-09 05:54:55.413 344 11235.56 -9.73 57019.92 88888.00 2016-12-09 05:54:55.913 344 11235.53 -9.74 57019.98 88888.00 2016-12-09 05:54:56.413 344 11235.52 -10.01 57020.06 88888.00 2016-12-09 05:54:56.913 344 11235.54 -9.71 57020.15 88888.00 2016-12-09 05:54:57.413 344 11235.45 -9.26 57020.21 88888.00 2016-12-09 05:54:57.913 344 11235.43 -9.19 57020.30 88888.00 2016-12-09 05:54:58.413 344 11235.45 -9.53 57020.40 88888.00 2016-12-09 05:54:58.913 344 11235.42 -9.65 57020.46 88888.00 2016-12-09 05:54:59.413 344 11235.45 -9.62 57020.50 88888.00 2016-12-09 05:54:59.913 344 11235.53 -9.78 57020.50 88888.00 2016-12-09 05:55:00.413 344 11235.50 -9.82 57020.51 88888.00 2016-12-09 05:55:00.913 344 11235.46 -9.99 57020.55 88888.00 2016-12-09 05:55:01.413 344 11235.48 -10.00 57020.53 88888.00 2016-12-09 05:55:01.913 344 11235.43 -9.89 57020.53 88888.00 2016-12-09 05:55:02.413 344 11235.43 -9.66 57020.50 88888.00 2016-12-09 05:55:02.913 344 11235.43 -9.91 57020.42 88888.00 2016-12-09 05:55:03.413 344 11235.40 -10.25 57020.36 88888.00 2016-12-09 05:55:03.913 344 11235.38 -10.23 57020.31 88888.00 2016-12-09 05:55:04.413 344 11235.39 -10.25 57020.30 88888.00 2016-12-09 05:55:04.913 344 11235.42 -10.25 57020.30 88888.00 2016-12-09 05:55:05.413 344 11235.41 -10.30 57020.25 88888.00 2016-12-09 05:55:05.913 344 11235.40 -10.30 57020.19 88888.00 2016-12-09 05:55:06.413 344 11235.49 -9.96 57020.19 88888.00 2016-12-09 05:55:06.913 344 11235.45 -9.65 57020.12 88888.00 2016-12-09 05:55:07.413 344 11235.43 -9.61 57020.06 88888.00 2016-12-09 05:55:07.913 344 11235.50 -10.06 57020.01 88888.00 2016-12-09 05:55:08.413 344 11235.53 -10.14 57019.98 88888.00 2016-12-09 05:55:08.913 344 11235.61 -10.28 57019.98 88888.00 2016-12-09 05:55:09.413 344 11235.71 -10.36 57019.93 88888.00 2016-12-09 05:55:09.913 344 11235.70 -10.43 57019.91 88888.00 2016-12-09 05:55:10.413 344 11235.68 -10.48 57019.88 88888.00 2016-12-09 05:55:10.913 344 11235.77 -10.42 57019.85 88888.00 2016-12-09 05:55:11.413 344 11235.77 -10.26 57019.84 88888.00 2016-12-09 05:55:11.913 344 11235.74 -10.25 57019.85 88888.00 2016-12-09 05:55:12.413 344 11235.77 -10.25 57019.85 88888.00 2016-12-09 05:55:12.913 344 11235.83 -9.81 57019.84 88888.00 2016-12-09 05:55:13.413 344 11235.80 -9.85 57019.81 88888.00 2016-12-09 05:55:13.913 344 11235.78 -9.91 57019.80 88888.00 2016-12-09 05:55:14.413 344 11235.90 -10.26 57019.85 88888.00 2016-12-09 05:55:14.913 344 11235.94 -10.48 57019.86 88888.00 2016-12-09 05:55:15.413 344 11235.94 -10.46 57019.88 88888.00 2016-12-09 05:55:15.913 344 11236.01 -10.36 57019.94 88888.00 2016-12-09 05:55:16.413 344 11235.97 -10.41 57019.97 88888.00 2016-12-09 05:55:16.913 344 11235.96 -10.42 57019.98 88888.00 2016-12-09 05:55:17.413 344 11236.05 -10.00 57020.05 88888.00 2016-12-09 05:55:17.913 344 11236.09 -9.82 57020.08 88888.00 2016-12-09 05:55:18.413 344 11236.08 -9.43 57020.12 88888.00 2016-12-09 05:55:18.913 344 11236.15 -9.28 57020.21 88888.00 2016-12-09 05:55:19.413 344 11236.22 -9.25 57020.34 88888.00 2016-12-09 05:55:19.913 344 11236.18 -9.65 57020.39 88888.00 2016-12-09 05:55:20.413 344 11236.18 -10.18 57020.43 88888.00 2016-12-09 05:55:20.913 344 11236.25 -10.26 57020.52 88888.00 2016-12-09 05:55:21.413 344 11236.25 -10.27 57020.64 88888.00 2016-12-09 05:55:21.913 344 11236.31 -10.22 57020.71 88888.00 2016-12-09 05:55:22.413 344 11236.38 -10.22 57020.77 88888.00 2016-12-09 05:55:22.913 344 11236.37 -10.21 57020.85 88888.00 2016-12-09 05:55:23.413 344 11236.36 -9.82 57020.96 88888.00 2016-12-09 05:55:23.913 344 11236.40 -9.32 57021.02 88888.00 2016-12-09 05:55:24.413 344 11236.40 -9.19 57021.15 88888.00 2016-12-09 05:55:24.913 344 11236.43 -9.18 57021.30 88888.00 2016-12-09 05:55:25.413 344 11236.47 -9.13 57021.43 88888.00 2016-12-09 05:55:25.913 344 11236.51 -9.13 57021.53 88888.00 2016-12-09 05:55:26.413 344 11236.45 -9.09 57021.62 88888.00 2016-12-09 05:55:26.913 344 11236.49 -9.11 57021.74 88888.00 2016-12-09 05:55:27.413 344 11236.52 -9.58 57021.84 88888.00 2016-12-09 05:55:27.913 344 11236.50 -9.80 57021.99 88888.00 2016-12-09 05:55:28.413 344 11236.52 -9.47 57022.07 88888.00 2016-12-09 05:55:28.913 344 11236.60 -8.91 57022.11 88888.00 2016-12-09 05:55:29.413 344 11236.63 -8.73 57022.16 88888.00 2016-12-09 05:55:29.913 344 11236.61 -8.85 57022.23 88888.00 2016-12-09 05:55:30.413 344 11236.68 -9.41 57022.25 88888.00 2016-12-09 05:55:30.913 344 11236.77 -9.59 57022.24 88888.00 2016-12-09 05:55:31.413 344 11236.78 -9.59 57022.23 88888.00 2016-12-09 05:55:31.913 344 11236.82 -9.46 57022.25 88888.00 2016-12-09 05:55:32.413 344 11236.94 -9.02 57022.24 88888.00 2016-12-09 05:55:32.913 344 11236.99 -8.57 57022.29 88888.00 2016-12-09 05:55:33.413 344 11237.08 -8.96 57022.32 88888.00 2016-12-09 05:55:33.913 344 11237.22 -9.23 57022.35 88888.00 2016-12-09 05:55:34.413 344 11237.26 -9.24 57022.37 88888.00 2016-12-09 05:55:34.913 344 11237.36 -9.11 57022.39 88888.00 2016-12-09 05:55:35.413 344 11237.47 -8.97 57022.38 88888.00 2016-12-09 05:55:35.913 344 11237.51 -8.85 57022.38 88888.00 2016-12-09 05:55:36.413 344 11237.63 -8.96 57022.45 88888.00 2016-12-09 05:55:36.913 344 11237.78 -8.97 57022.44 88888.00 2016-12-09 05:55:37.413 344 11237.88 -8.90 57022.41 88888.00 2016-12-09 05:55:37.913 344 11237.88 -8.85 57022.39 88888.00 2016-12-09 05:55:38.413 344 11238.06 -8.78 57022.37 88888.00 2016-12-09 05:55:38.913 344 11238.16 -8.69 57022.32 88888.00 2016-12-09 05:55:39.413 344 11238.17 -8.64 57022.26 88888.00 2016-12-09 05:55:39.913 344 11238.25 -8.56 57022.18 88888.00 2016-12-09 05:55:40.413 344 11238.34 -8.51 57022.11 88888.00 2016-12-09 05:55:40.913 344 11238.37 -8.42 57022.05 88888.00 2016-12-09 05:55:41.413 344 11238.46 -8.07 57021.97 88888.00 2016-12-09 05:55:41.913 344 11238.65 -8.10 57021.83 88888.00 2016-12-09 05:55:42.413 344 11238.74 -8.18 57021.72 88888.00 2016-12-09 05:55:42.913 344 11238.81 -8.09 57021.64 88888.00 2016-12-09 05:55:43.413 344 11238.93 -7.80 57021.55 88888.00 2016-12-09 05:55:43.913 344 11239.00 -8.00 57021.47 88888.00 2016-12-09 05:55:44.413 344 11239.03 -7.98 57021.39 88888.00 2016-12-09 05:55:44.913 344 11239.15 -8.00 57021.29 88888.00 2016-12-09 05:55:45.413 344 11239.21 -7.92 57021.22 88888.00 2016-12-09 05:55:45.913 344 11239.24 -7.92 57021.16 88888.00 2016-12-09 05:55:46.413 344 11239.32 -7.87 57021.11 88888.00 2016-12-09 05:55:46.913 344 11239.43 -7.82 57021.06 88888.00 2016-12-09 05:55:47.413 344 11239.46 -7.81 57021.01 88888.00 2016-12-09 05:55:47.913 344 11239.51 -7.74 57020.97 88888.00 2016-12-09 05:55:48.413 344 11239.65 -7.71 57020.94 88888.00 2016-12-09 05:55:48.913 344 11239.71 -7.68 57020.87 88888.00 2016-12-09 05:55:49.413 344 11239.70 -7.63 57020.83 88888.00 2016-12-09 05:55:49.913 344 11239.81 -7.27 57020.78 88888.00 2016-12-09 05:55:50.413 344 11239.87 -6.99 57020.76 88888.00 2016-12-09 05:55:50.913 344 11239.88 -6.92 57020.72 88888.00 2016-12-09 05:55:51.413 344 11239.94 -6.83 57020.69 88888.00 2016-12-09 05:55:51.913 344 11240.01 -6.86 57020.69 88888.00 2016-12-09 05:55:52.413 344 11240.00 -7.06 57020.66 88888.00 2016-12-09 05:55:52.913 344 11240.00 -7.15 57020.65 88888.00 2016-12-09 05:55:53.413 344 11240.06 -7.05 57020.63 88888.00 2016-12-09 05:55:53.913 344 11240.05 -7.03 57020.60 88888.00 2016-12-09 05:55:54.413 344 11240.06 -7.06 57020.57 88888.00 2016-12-09 05:55:54.913 344 11240.09 -7.05 57020.55 88888.00 2016-12-09 05:55:55.413 344 11240.11 -7.28 57020.47 88888.00 2016-12-09 05:55:55.913 344 11240.08 -7.49 57020.49 88888.00 2016-12-09 05:55:56.413 344 11240.14 -7.53 57020.50 88888.00 2016-12-09 05:55:56.913 344 11240.20 -7.50 57020.49 88888.00 2016-12-09 05:55:57.413 344 11240.20 -7.41 57020.50 88888.00 2016-12-09 05:55:57.913 344 11240.21 -7.25 57020.47 88888.00 2016-12-09 05:55:58.413 344 11240.25 -7.21 57020.46 88888.00 2016-12-09 05:55:58.913 344 11240.27 -7.12 57020.49 88888.00 2016-12-09 05:55:59.413 344 11240.29 -7.27 57020.45 88888.00 2016-12-09 05:55:59.913 344 11240.33 -7.47 57020.44 88888.00 2016-12-09 05:56:00.413 344 11240.31 -7.33 57020.45 88888.00 2016-12-09 05:56:00.913 344 11240.31 -6.98 57020.47 88888.00 2016-12-09 05:56:01.413 344 11240.33 -6.78 57020.45 88888.00 2016-12-09 05:56:01.913 344 11240.27 -6.96 57020.45 88888.00 2016-12-09 05:56:02.413 344 11240.22 -6.96 57020.51 88888.00 2016-12-09 05:56:02.913 344 11240.31 -6.73 57020.53 88888.00 2016-12-09 05:56:03.413 344 11240.26 -6.78 57020.58 88888.00 2016-12-09 05:56:03.913 344 11240.16 -6.86 57020.68 88888.00 2016-12-09 05:56:04.413 344 11240.20 -6.87 57020.77 88888.00 2016-12-09 05:56:04.913 344 11240.19 -6.76 57020.81 88888.00 2016-12-09 05:56:05.413 344 11240.15 -6.71 57020.89 88888.00 2016-12-09 05:56:05.913 344 11240.16 -6.87 57020.89 88888.00 2016-12-09 05:56:06.413 344 11240.18 -7.06 57020.96 88888.00 2016-12-09 05:56:06.913 344 11240.16 -7.05 57021.08 88888.00 2016-12-09 05:56:07.413 344 11240.13 -7.03 57021.15 88888.00 2016-12-09 05:56:07.913 344 11240.15 -7.06 57021.22 88888.00 2016-12-09 05:56:08.413 344 11240.18 -6.64 57021.33 88888.00 2016-12-09 05:56:08.913 344 11240.19 -6.15 57021.45 88888.00 2016-12-09 05:56:09.413 344 11240.26 -6.60 57021.56 88888.00 2016-12-09 05:56:09.913 344 11240.34 -6.67 57021.66 88888.00 2016-12-09 05:56:10.413 344 11240.31 -6.57 57021.81 88888.00 2016-12-09 05:56:10.913 344 11240.36 -6.24 57021.92 88888.00 2016-12-09 05:56:11.413 344 11240.42 -6.39 57022.04 88888.00 2016-12-09 05:56:11.913 344 11240.46 -6.60 57022.09 88888.00 2016-12-09 05:56:12.413 344 11240.45 -6.11 57022.19 88888.00 2016-12-09 05:56:12.913 344 11240.49 -6.05 57022.28 88888.00 2016-12-09 05:56:13.413 344 11240.46 -6.11 57022.31 88888.00 2016-12-09 05:56:13.913 344 11240.46 -6.04 57022.43 88888.00 2016-12-09 05:56:14.413 344 11240.59 -5.87 57022.54 88888.00 2016-12-09 05:56:14.913 344 11240.61 -5.77 57022.61 88888.00 2016-12-09 05:56:15.413 344 11240.59 -5.80 57022.65 88888.00 2016-12-09 05:56:15.913 344 11240.63 -5.84 57022.76 88888.00 2016-12-09 05:56:16.413 344 11240.76 -5.98 57022.86 88888.00 2016-12-09 05:56:16.913 344 11240.77 -6.01 57022.97 88888.00 2016-12-09 05:56:17.413 344 11240.76 -5.89 57023.06 88888.00 2016-12-09 05:56:17.913 344 11240.84 -5.77 57023.20 88888.00 2016-12-09 05:56:18.413 344 11240.88 -6.01 57023.39 88888.00 2016-12-09 05:56:18.913 344 11240.91 -6.10 57023.52 88888.00 2016-12-09 05:56:19.413 344 11240.97 -5.85 57023.63 88888.00 2016-12-09 05:56:19.913 344 11241.05 -5.83 57023.72 88888.00 2016-12-09 05:56:20.413 344 11241.15 -5.57 57023.82 88888.00 2016-12-09 05:56:20.913 344 11241.22 -5.31 57023.84 88888.00 2016-12-09 05:56:21.413 344 11241.29 -5.33 57023.93 88888.00 2016-12-09 05:56:21.913 344 11241.31 -5.58 57024.00 88888.00 2016-12-09 05:56:22.413 344 11241.39 -5.79 57024.06 88888.00 2016-12-09 05:56:22.913 344 11241.51 -5.38 57024.12 88888.00 2016-12-09 05:56:23.413 344 11241.55 -5.32 57024.21 88888.00 2016-12-09 05:56:23.913 344 11241.64 -5.66 57024.27 88888.00 2016-12-09 05:56:24.413 344 11241.77 -5.71 57024.30 88888.00 2016-12-09 05:56:24.913 344 11241.81 -5.50 57024.31 88888.00 2016-12-09 05:56:25.413 344 11241.95 -5.45 57024.32 88888.00 2016-12-09 05:56:25.913 344 11242.08 -5.39 57024.32 88888.00 2016-12-09 05:56:26.413 344 11242.15 -4.90 57024.34 88888.00 2016-12-09 05:56:26.913 344 11242.26 -5.01 57024.34 88888.00 2016-12-09 05:56:27.413 344 11242.40 -5.19 57024.36 88888.00 2016-12-09 05:56:27.913 344 11242.45 -5.29 57024.40 88888.00 2016-12-09 05:56:28.413 344 11242.57 -4.98 57024.43 88888.00 2016-12-09 05:56:28.913 344 11242.75 -4.82 57024.43 88888.00 2016-12-09 05:56:29.413 344 11242.89 -5.12 57024.47 88888.00 2016-12-09 05:56:29.913 344 11242.93 -5.11 57024.45 88888.00 2016-12-09 05:56:30.413 344 11243.11 -4.96 57024.44 88888.00 2016-12-09 05:56:30.913 344 11243.27 -4.95 57024.42 88888.00 2016-12-09 05:56:31.413 344 11243.35 -4.81 57024.42 88888.00 2016-12-09 05:56:31.913 344 11243.47 -4.54 57024.45 88888.00 2016-12-09 05:56:32.413 344 11243.63 -4.37 57024.49 88888.00 2016-12-09 05:56:32.913 344 11243.73 -4.09 57024.49 88888.00 2016-12-09 05:56:33.413 344 11243.75 -4.19 57024.49 88888.00 2016-12-09 05:56:33.913 344 11243.93 -4.24 57024.54 88888.00 2016-12-09 05:56:34.413 344 11244.07 -4.50 57024.59 88888.00 2016-12-09 05:56:34.913 344 11244.12 -4.69 57024.61 88888.00 2016-12-09 05:56:35.413 344 11244.21 -4.67 57024.57 88888.00 2016-12-09 05:56:35.913 344 11244.32 -4.65 57024.57 88888.00 2016-12-09 05:56:36.413 344 11244.35 -4.60 57024.62 88888.00 2016-12-09 05:56:36.913 344 11244.49 -3.99 57024.62 88888.00 2016-12-09 05:56:37.413 344 11244.58 -3.53 57024.63 88888.00 2016-12-09 05:56:37.913 344 11244.57 -3.75 57024.63 88888.00 2016-12-09 05:56:38.413 344 11244.60 -4.27 57024.63 88888.00 2016-12-09 05:56:38.913 344 11244.72 -4.26 57024.60 88888.00 2016-12-09 05:56:39.413 344 11244.78 -4.34 57024.61 88888.00 2016-12-09 05:56:39.913 344 11244.84 -4.16 57024.66 88888.00 2016-12-09 05:56:40.413 344 11244.92 -4.15 57024.66 88888.00 2016-12-09 05:56:40.913 344 11244.93 -4.16 57024.66 88888.00 2016-12-09 05:56:41.413 344 11245.00 -4.03 57024.73 88888.00 2016-12-09 05:56:41.913 344 11245.12 -3.38 57024.72 88888.00 2016-12-09 05:56:42.413 344 11245.16 -3.49 57024.66 88888.00 2016-12-09 05:56:42.913 344 11245.25 -3.89 57024.60 88888.00 2016-12-09 05:56:43.413 344 11245.39 -3.54 57024.56 88888.00 2016-12-09 05:56:43.913 344 11245.54 -3.54 57024.54 88888.00 2016-12-09 05:56:44.413 344 11245.61 -3.69 57024.56 88888.00 2016-12-09 05:56:44.913 344 11245.73 -3.85 57024.61 88888.00 2016-12-09 05:56:45.413 344 11245.87 -3.48 57024.57 88888.00 2016-12-09 05:56:45.913 344 11245.96 -3.54 57024.56 88888.00 2016-12-09 05:56:46.413 344 11246.04 -3.63 57024.53 88888.00 2016-12-09 05:56:46.913 344 11246.15 -3.04 57024.55 88888.00 2016-12-09 05:56:47.413 344 11246.23 -3.13 57024.57 88888.00 2016-12-09 05:56:47.913 344 11246.29 -3.21 57024.59 88888.00 2016-12-09 05:56:48.413 344 11246.38 -3.13 57024.57 88888.00 2016-12-09 05:56:48.913 344 11246.47 -3.28 57024.53 88888.00 2016-12-09 05:56:49.413 344 11246.53 -3.22 57024.49 88888.00 2016-12-09 05:56:49.913 344 11246.61 -3.11 57024.44 88888.00 2016-12-09 05:56:50.413 344 11246.72 -3.18 57024.42 88888.00 2016-12-09 05:56:50.913 344 11246.78 -3.34 57024.35 88888.00 2016-12-09 05:56:51.413 344 11246.76 -3.61 57024.32 88888.00 2016-12-09 05:56:51.913 344 11246.88 -3.70 57024.25 88888.00 2016-12-09 05:56:52.413 344 11246.95 -3.74 57024.16 88888.00 2016-12-09 05:56:52.913 344 11247.01 -3.70 57024.06 88888.00 2016-12-09 05:56:53.413 344 11247.12 -3.70 57023.99 88888.00 2016-12-09 05:56:53.913 344 11247.19 -3.72 57023.95 88888.00 2016-12-09 05:56:54.413 344 11247.22 -3.70 57023.93 88888.00 2016-12-09 05:56:54.913 344 11247.33 -3.69 57023.85 88888.00 2016-12-09 05:56:55.413 344 11247.48 -3.75 57023.80 88888.00 2016-12-09 05:56:55.913 344 11247.57 -3.77 57023.77 88888.00 2016-12-09 05:56:56.413 344 11247.61 -3.81 57023.77 88888.00 2016-12-09 05:56:56.913 344 11247.72 -3.74 57023.72 88888.00 2016-12-09 05:56:57.413 344 11247.77 -3.05 57023.74 88888.00 2016-12-09 05:56:57.913 344 11247.89 -3.07 57023.77 88888.00 2016-12-09 05:56:58.413 344 11248.08 -3.68 57023.76 88888.00 2016-12-09 05:56:58.913 344 11248.12 -3.70 57023.71 88888.00 2016-12-09 05:56:59.413 344 11248.14 -3.38 57023.71 88888.00 2016-12-09 05:56:59.913 344 11248.28 -3.33 57023.70 88888.00 2016-12-09 05:57:00.413 344 11248.36 -3.35 57023.70 88888.00 2016-12-09 05:57:00.913 344 11248.40 -3.34 57023.74 88888.00 2016-12-09 05:57:01.413 344 11248.55 -3.27 57023.77 88888.00 2016-12-09 05:57:01.913 344 11248.63 -3.27 57023.74 88888.00 2016-12-09 05:57:02.413 344 11248.62 -3.26 57023.76 88888.00 2016-12-09 05:57:02.913 344 11248.72 -3.41 57023.77 88888.00 2016-12-09 05:57:03.413 344 11248.83 -3.65 57023.79 88888.00 2016-12-09 05:57:03.913 344 11248.83 -3.66 57023.74 88888.00 2016-12-09 05:57:04.413 344 11248.83 -3.67 57023.83 88888.00 2016-12-09 05:57:04.913 344 11248.94 -3.62 57023.89 88888.00 2016-12-09 05:57:05.413 344 11248.97 -3.55 57023.93 88888.00 2016-12-09 05:57:05.913 344 11248.95 -3.60 57023.93 88888.00 2016-12-09 05:57:06.413 344 11249.03 -3.60 57023.97 88888.00 2016-12-09 05:57:06.913 344 11249.11 -3.61 57023.97 88888.00 2016-12-09 05:57:07.413 344 11249.12 -3.46 57024.04 88888.00 2016-12-09 05:57:07.913 344 11249.16 -3.02 57024.11 88888.00 2016-12-09 05:57:08.413 344 11249.24 -3.32 57024.16 88888.00 2016-12-09 05:57:08.913 344 11249.25 -3.43 57024.22 88888.00 2016-12-09 05:57:09.413 344 11249.31 -3.42 57024.30 88888.00 2016-12-09 05:57:09.913 344 11249.39 -3.38 57024.40 88888.00 2016-12-09 05:57:10.413 344 11249.45 -3.29 57024.49 88888.00 2016-12-09 05:57:10.913 344 11249.50 -3.27 57024.56 88888.00 2016-12-09 05:57:11.413 344 11249.54 -3.22 57024.61 88888.00 2016-12-09 05:57:11.913 344 11249.57 -3.20 57024.66 88888.00 2016-12-09 05:57:12.413 344 11249.63 -3.14 57024.74 88888.00 2016-12-09 05:57:12.913 344 11249.75 -3.08 57024.79 88888.00 2016-12-09 05:57:13.413 344 11249.80 -3.01 57024.83 88888.00 2016-12-09 05:57:13.913 344 11249.85 -2.93 57024.92 88888.00 2016-12-09 05:57:14.413 344 11249.93 -2.93 57024.99 88888.00 2016-12-09 05:57:14.913 344 11250.06 -2.93 57025.01 88888.00 2016-12-09 05:57:15.413 344 11250.08 -2.88 57025.02 88888.00 2016-12-09 05:57:15.913 344 11250.16 -2.73 57025.07 88888.00 2016-12-09 05:57:16.413 344 11250.32 -2.68 57025.12 88888.00 2016-12-09 05:57:16.913 344 11250.36 -2.67 57025.14 88888.00 2016-12-09 05:57:17.413 344 11250.49 -2.59 57025.15 88888.00 2016-12-09 05:57:17.913 344 11250.63 -2.47 57025.15 88888.00 2016-12-09 05:57:18.413 344 11250.70 -2.44 57025.15 88888.00 2016-12-09 05:57:18.913 344 11250.81 -2.39 57025.14 88888.00 2016-12-09 05:57:19.413 344 11250.92 -2.39 57025.12 88888.00 2016-12-09 05:57:19.913 344 11250.98 -2.34 57025.09 88888.00 2016-12-09 05:57:20.413 344 11251.03 -2.25 57025.12 88888.00 2016-12-09 05:57:20.913 344 11251.19 -2.20 57025.17 88888.00 2016-12-09 05:57:21.413 344 11251.27 -2.09 57025.13 88888.00 2016-12-09 05:57:21.913 344 11251.33 -2.12 57025.12 88888.00 2016-12-09 05:57:22.413 344 11251.46 -1.96 57025.09 88888.00 2016-12-09 05:57:22.913 344 11251.62 -1.82 57025.01 88888.00 2016-12-09 05:57:23.413 344 11251.71 -1.03 57024.94 88888.00 2016-12-09 05:57:23.913 344 11251.80 -1.34 57024.90 88888.00 2016-12-09 05:57:24.404 344 11251.97 -1.82 57024.86 88888.00 2016-12-09 05:57:24.904 344 11252.00 -1.70 57024.80 88888.00 2016-12-09 05:57:25.404 344 11252.10 -1.79 57024.77 88888.00 2016-12-09 05:57:25.904 344 11252.28 -1.56 57024.80 88888.00 2016-12-09 05:57:26.404 344 11252.34 -1.61 57024.80 88888.00 2016-12-09 05:57:26.904 344 11252.45 -1.51 57024.77 88888.00 2016-12-09 05:57:27.404 344 11252.63 -1.23 57024.72 88888.00 2016-12-09 05:57:27.904 344 11252.75 -1.47 57024.73 88888.00 2016-12-09 05:57:28.404 344 11252.84 -1.32 57024.81 88888.00 2016-12-09 05:57:28.904 344 11252.94 -1.10 57024.90 88888.00 2016-12-09 05:57:29.404 344 11253.04 -1.35 57024.94 88888.00 2016-12-09 05:57:29.904 344 11253.05 -1.21 57024.95 88888.00 2016-12-09 05:57:30.404 344 11253.13 -0.95 57025.00 88888.00 2016-12-09 05:57:30.904 344 11253.21 -1.08 57025.02 88888.00 2016-12-09 05:57:31.404 344 11253.26 -1.11 57025.07 88888.00 2016-12-09 05:57:31.904 344 11253.29 -0.89 57025.14 88888.00 2016-12-09 05:57:32.404 344 11253.36 -0.68 57025.18 88888.00 2016-12-09 05:57:32.904 344 11253.36 -0.73 57025.25 88888.00 2016-12-09 05:57:33.404 344 11253.39 -0.95 57025.33 88888.00 2016-12-09 05:57:33.904 344 11253.45 -0.74 57025.39 88888.00 2016-12-09 05:57:34.404 344 11253.47 -0.47 57025.47 88888.00 2016-12-09 05:57:34.904 344 11253.46 -0.40 57025.52 88888.00 2016-12-09 05:57:35.404 344 11253.46 -0.28 57025.57 88888.00 2016-12-09 05:57:35.904 344 11253.50 -0.30 57025.64 88888.00 2016-12-09 05:57:36.404 344 11253.52 -0.32 57025.73 88888.00 2016-12-09 05:57:36.904 344 11253.56 -0.39 57025.79 88888.00 2016-12-09 05:57:37.404 344 11253.64 -0.62 57025.89 88888.00 2016-12-09 05:57:37.904 344 11253.64 -0.33 57026.03 88888.00 2016-12-09 05:57:38.404 344 11253.68 -0.19 57026.16 88888.00 2016-12-09 05:57:38.904 344 11253.70 -0.05 57026.16 88888.00 2016-12-09 05:57:39.404 344 11253.68 0.06 57026.24 88888.00 2016-12-09 05:57:39.904 344 11253.64 -0.01 57026.30 88888.00 2016-12-09 05:57:40.404 344 11253.68 -0.04 57026.39 88888.00 2016-12-09 05:57:40.904 344 11253.74 -0.04 57026.49 88888.00 2016-12-09 05:57:41.404 344 11253.71 0.00 57026.58 88888.00 2016-12-09 05:57:41.904 344 11253.77 -0.05 57026.65 88888.00 2016-12-09 05:57:42.404 344 11253.76 -0.07 57026.69 88888.00 2016-12-09 05:57:42.904 344 11253.76 0.02 57026.81 88888.00 2016-12-09 05:57:43.404 344 11253.78 -0.15 57026.98 88888.00 2016-12-09 05:57:43.904 344 11253.82 0.02 57027.06 88888.00 2016-12-09 05:57:44.404 344 11253.77 0.23 57027.11 88888.00 2016-12-09 05:57:44.904 344 11253.77 0.23 57027.17 88888.00 2016-12-09 05:57:45.404 344 11253.80 0.05 57027.26 88888.00 2016-12-09 05:57:45.904 344 11253.76 -0.11 57027.43 88888.00 2016-12-09 05:57:46.404 344 11253.77 -0.05 57027.52 88888.00 2016-12-09 05:57:46.904 344 11253.80 -0.12 57027.62 88888.00 2016-12-09 05:57:47.404 344 11253.76 -0.01 57027.69 88888.00 2016-12-09 05:57:47.904 344 11253.71 0.12 57027.84 88888.00 2016-12-09 05:57:48.404 344 11253.70 0.11 57027.95 88888.00 2016-12-09 05:57:48.904 344 11253.70 -0.01 57028.07 88888.00 2016-12-09 05:57:49.404 344 11253.63 -0.13 57028.17 88888.00 2016-12-09 05:57:49.904 344 11253.67 -0.20 57028.30 88888.00 2016-12-09 05:57:50.404 344 11253.67 -0.14 57028.48 88888.00 2016-12-09 05:57:50.904 344 11253.56 0.14 57028.57 88888.00 2016-12-09 05:57:51.404 344 11253.56 0.50 57028.67 88888.00 2016-12-09 05:57:51.904 344 11253.59 0.55 57028.78 88888.00 2016-12-09 05:57:52.404 344 11253.54 0.82 57028.90 88888.00 2016-12-09 05:57:52.904 344 11253.50 0.62 57029.07 88888.00 2016-12-09 05:57:53.404 344 11253.53 0.22 57029.19 88888.00 2016-12-09 05:57:53.904 344 11253.49 0.01 57029.32 88888.00 2016-12-09 05:57:54.404 344 11253.49 -0.01 57029.44 88888.00 2016-12-09 05:57:54.904 344 11253.53 -0.01 57029.58 88888.00 2016-12-09 05:57:55.404 344 11253.48 0.00 57029.67 88888.00 2016-12-09 05:57:55.904 344 11253.45 0.00 57029.76 88888.00 2016-12-09 05:57:56.404 344 11253.50 0.00 57029.87 88888.00 2016-12-09 05:57:56.904 344 11253.48 0.05 57029.95 88888.00 2016-12-09 05:57:57.404 344 11253.48 0.08 57030.06 88888.00 2016-12-09 05:57:57.904 344 11253.54 0.09 57030.20 88888.00 2016-12-09 05:57:58.404 344 11253.55 0.09 57030.34 88888.00 2016-12-09 05:57:58.904 344 11253.49 0.12 57030.45 88888.00 2016-12-09 05:57:59.404 344 11253.57 0.12 57030.52 88888.00 2016-12-09 05:57:59.904 344 11253.63 0.15 57030.59 88888.00 2016-12-09 05:58:00.404 344 11253.61 0.21 57030.72 88888.00 2016-12-09 05:58:00.904 344 11253.63 0.20 57030.83 88888.00 2016-12-09 05:58:01.404 344 11253.64 0.14 57030.95 88888.00 2016-12-09 05:58:01.904 344 11253.59 0.06 57031.03 88888.00 2016-12-09 05:58:02.404 344 11253.55 0.05 57031.12 88888.00 2016-12-09 05:58:02.904 344 11253.57 0.05 57031.24 88888.00 2016-12-09 05:58:03.404 344 11253.53 0.00 57031.36 88888.00 2016-12-09 05:58:03.904 344 11253.46 0.02 57031.40 88888.00 2016-12-09 05:58:04.404 344 11253.48 0.06 57031.48 88888.00 2016-12-09 05:58:04.904 344 11253.50 0.06 57031.55 88888.00 2016-12-09 05:58:05.404 344 11253.49 0.14 57031.61 88888.00 2016-12-09 05:58:05.904 344 11253.56 0.82 57031.70 88888.00 2016-12-09 05:58:06.404 344 11253.59 1.25 57031.76 88888.00 2016-12-09 05:58:06.904 344 11253.54 1.20 57031.83 88888.00 2016-12-09 05:58:07.404 344 11253.52 1.08 57031.95 88888.00 2016-12-09 05:58:07.904 344 11253.52 1.54 57032.01 88888.00 2016-12-09 05:58:08.404 344 11253.53 1.43 57032.05 88888.00 2016-12-09 05:58:08.904 344 11253.56 1.30 57032.18 88888.00 2016-12-09 05:58:09.404 344 11253.60 1.34 57032.26 88888.00 2016-12-09 05:58:09.904 344 11253.60 1.15 57032.36 88888.00 2016-12-09 05:58:10.404 344 11253.55 0.91 57032.37 88888.00 2016-12-09 05:58:10.904 344 11253.56 1.27 57032.41 88888.00 2016-12-09 05:58:11.404 344 11253.57 1.56 57032.49 88888.00 2016-12-09 05:58:11.904 344 11253.56 1.61 57032.52 88888.00 2016-12-09 05:58:12.404 344 11253.59 1.72 57032.59 88888.00 2016-12-09 05:58:12.904 344 11253.60 1.17 57032.66 88888.00 2016-12-09 05:58:13.404 344 11253.57 1.16 57032.70 88888.00 2016-12-09 05:58:13.904 344 11253.60 1.04 57032.77 88888.00 2016-12-09 05:58:14.404 344 11253.67 0.88 57032.81 88888.00 2016-12-09 05:58:14.904 344 11253.63 0.89 57032.85 88888.00 2016-12-09 05:58:15.404 344 11253.64 1.16 57032.91 88888.00 2016-12-09 05:58:15.904 344 11253.71 1.37 57033.00 88888.00 2016-12-09 05:58:16.404 344 11253.70 1.10 57033.04 88888.00 2016-12-09 05:58:16.904 344 11253.71 1.47 57033.11 88888.00 2016-12-09 05:58:17.404 344 11253.76 1.59 57033.16 88888.00 2016-12-09 05:58:17.904 344 11253.82 1.21 57033.21 88888.00 2016-12-09 05:58:18.404 344 11253.83 1.36 57033.24 88888.00 2016-12-09 05:58:18.904 344 11253.87 1.54 57033.26 88888.00 2016-12-09 05:58:19.404 344 11253.91 1.51 57033.26 88888.00 2016-12-09 05:58:19.904 344 11253.91 1.65 57033.28 88888.00 2016-12-09 05:58:20.404 344 11253.96 1.49 57033.29 88888.00 2016-12-09 05:58:20.904 344 11254.05 1.79 57033.30 88888.00 2016-12-09 05:58:21.404 344 11254.04 1.40 57033.24 88888.00 2016-12-09 05:58:21.904 344 11253.98 1.45 57033.26 88888.00 2016-12-09 05:58:22.404 344 11254.07 1.49 57033.26 88888.00 2016-12-09 05:58:22.904 344 11254.11 1.30 57033.27 88888.00 2016-12-09 05:58:23.404 344 11254.12 1.27 57033.26 88888.00 2016-12-09 05:58:23.904 344 11254.21 1.61 57033.27 88888.00 2016-12-09 05:58:24.404 344 11254.23 1.50 57033.22 88888.00 2016-12-09 05:58:24.904 344 11254.21 1.22 57033.23 88888.00 2016-12-09 05:58:25.404 344 11254.29 1.04 57033.22 88888.00 2016-12-09 05:58:25.904 344 11254.36 0.82 57033.28 88888.00 2016-12-09 05:58:26.404 344 11254.35 0.87 57033.32 88888.00 2016-12-09 05:58:26.904 344 11254.38 1.17 57033.33 88888.00 2016-12-09 05:58:27.404 344 11254.43 0.98 57033.39 88888.00 2016-12-09 05:58:27.904 344 11254.42 0.68 57033.43 88888.00 2016-12-09 05:58:28.404 344 11254.43 0.62 57033.47 88888.00 2016-12-09 05:58:28.904 344 11254.51 0.95 57033.50 88888.00 2016-12-09 05:58:29.404 344 11254.50 1.07 57033.61 88888.00 2016-12-09 05:58:29.904 344 11254.51 0.87 57033.65 88888.00 2016-12-09 05:58:30.404 344 11254.51 0.79 57033.67 88888.00 2016-12-09 05:58:30.904 344 11254.49 1.31 57033.69 88888.00 2016-12-09 05:58:31.404 344 11254.47 1.41 57033.78 88888.00 2016-12-09 05:58:31.904 344 11254.51 1.24 57033.84 88888.00 2016-12-09 05:58:32.404 344 11254.53 1.45 57033.87 88888.00 2016-12-09 05:58:32.904 344 11254.50 1.36 57033.97 88888.00 2016-12-09 05:58:33.404 344 11254.51 1.08 57034.05 88888.00 2016-12-09 05:58:33.904 344 11254.52 1.10 57034.06 88888.00 2016-12-09 05:58:34.404 344 11254.47 1.10 57034.06 88888.00 2016-12-09 05:58:34.904 344 11254.45 1.07 57034.10 88888.00 2016-12-09 05:58:35.404 344 11254.53 1.08 57034.19 88888.00 2016-12-09 05:58:35.904 344 11254.45 1.45 57034.24 88888.00 2016-12-09 05:58:36.404 344 11254.37 1.03 57034.25 88888.00 2016-12-09 05:58:36.904 344 11254.43 0.68 57034.35 88888.00 2016-12-09 05:58:37.404 344 11254.40 0.91 57034.42 88888.00 2016-12-09 05:58:37.904 344 11254.33 1.09 57034.52 88888.00 2016-12-09 05:58:38.404 344 11254.38 0.91 57034.61 88888.00 2016-12-09 05:58:38.904 344 11254.37 0.72 57034.67 88888.00 2016-12-09 05:58:39.404 344 11254.31 0.90 57034.75 88888.00 2016-12-09 05:58:39.904 344 11254.32 1.08 57034.82 88888.00 2016-12-09 05:58:40.404 344 11254.35 0.89 57034.89 88888.00 2016-12-09 05:58:40.904 344 11254.24 0.63 57034.94 88888.00 2016-12-09 05:58:41.404 344 11254.24 0.50 57035.03 88888.00 2016-12-09 05:58:41.904 344 11254.32 1.07 57035.10 88888.00 2016-12-09 05:58:42.404 344 11254.32 1.59 57035.14 88888.00 2016-12-09 05:58:42.904 344 11254.37 1.45 57035.20 88888.00 2016-12-09 05:58:43.404 344 11254.46 1.40 57035.21 88888.00 2016-12-09 05:58:43.904 344 11254.47 1.07 57035.19 88888.00 2016-12-09 05:58:44.404 344 11254.45 1.22 57035.21 88888.00 2016-12-09 05:58:44.904 344 11254.51 1.40 57035.22 88888.00 2016-12-09 05:58:45.404 344 11254.52 1.16 57035.22 88888.00 2016-12-09 05:58:45.904 344 11254.53 0.79 57035.28 88888.00 2016-12-09 05:58:46.404 344 11254.61 0.76 57035.19 88888.00 2016-12-09 05:58:46.904 344 11254.67 1.08 57035.22 88888.00 2016-12-09 05:58:47.404 344 11254.71 1.03 57035.32 88888.00 2016-12-09 05:58:47.904 344 11254.78 0.80 57035.33 88888.00 2016-12-09 05:58:48.404 344 11254.82 0.67 57035.36 88888.00 2016-12-09 05:58:48.904 344 11254.84 1.24 57035.35 88888.00 2016-12-09 05:58:49.404 344 11254.92 1.88 57035.34 88888.00 2016-12-09 05:58:49.904 344 11254.96 1.78 57035.39 88888.00 2016-12-09 05:58:50.404 344 11254.98 1.24 57035.41 88888.00 2016-12-09 05:58:50.904 344 11255.01 0.94 57035.46 88888.00 2016-12-09 05:58:51.404 344 11255.06 0.90 57035.53 88888.00 2016-12-09 05:58:51.904 344 11255.16 1.23 57035.51 88888.00 2016-12-09 05:58:52.404 344 11255.16 1.28 57035.52 88888.00 2016-12-09 05:58:52.904 344 11255.21 1.89 57035.52 88888.00 2016-12-09 05:58:53.404 344 11255.26 1.66 57035.48 88888.00 2016-12-09 05:58:53.904 344 11255.28 1.02 57035.44 88888.00 2016-12-09 05:58:54.404 344 11255.34 1.23 57035.49 88888.00 2016-12-09 05:58:54.904 344 11255.41 1.40 57035.49 88888.00 2016-12-09 05:58:55.404 344 11255.41 1.09 57035.52 88888.00 2016-12-09 05:58:55.904 344 11255.44 1.25 57035.52 88888.00 2016-12-09 05:58:56.404 344 11255.54 1.44 57035.49 88888.00 2016-12-09 05:58:56.904 344 11255.57 1.24 57035.49 88888.00 2016-12-09 05:58:57.404 344 11255.63 1.41 57035.52 88888.00 2016-12-09 05:58:57.904 344 11255.78 1.61 57035.52 88888.00 2016-12-09 05:58:58.404 344 11255.86 2.22 57035.52 88888.00 2016-12-09 05:58:58.904 344 11255.93 2.34 57035.53 88888.00 2016-12-09 05:58:59.404 344 11256.06 2.39 57035.51 88888.00 2016-12-09 05:58:59.904 344 11256.18 1.82 57035.48 88888.00 2016-12-09 05:59:00.404 344 11256.25 1.84 57035.47 88888.00 2016-12-09 05:59:00.904 344 11256.33 1.64 57035.45 88888.00 2016-12-09 05:59:01.404 344 11256.48 1.88 57035.42 88888.00 2016-12-09 05:59:01.904 344 11256.58 1.79 57035.42 88888.00 2016-12-09 05:59:02.404 344 11256.72 2.05 57035.39 88888.00 2016-12-09 05:59:02.904 344 11256.90 2.32 57035.39 88888.00 2016-12-09 05:59:03.404 344 11256.94 2.45 57035.33 88888.00 2016-12-09 05:59:03.904 344 11257.02 2.42 57035.33 88888.00 2016-12-09 05:59:04.404 344 11257.20 2.64 57035.34 88888.00 2016-12-09 05:59:04.904 344 11257.30 2.77 57035.32 88888.00 2016-12-09 05:59:05.404 344 11257.36 2.92 57035.29 88888.00 2016-12-09 05:59:05.904 344 11257.43 2.68 57035.31 88888.00 2016-12-09 05:59:06.404 344 11257.55 2.68 57035.27 88888.00 2016-12-09 05:59:06.904 344 11257.59 2.87 57035.28 88888.00 2016-12-09 05:59:07.404 344 11257.69 2.86 57035.25 88888.00 2016-12-09 05:59:07.904 344 11257.81 2.61 57035.25 88888.00 2016-12-09 05:59:08.404 344 11257.88 2.64 57035.27 88888.00 2016-12-09 05:59:08.904 344 11257.91 2.67 57035.25 88888.00 2016-12-09 05:59:09.404 344 11258.01 2.67 57035.19 88888.00 2016-12-09 05:59:09.904 344 11258.06 2.75 57035.22 88888.00 2016-12-09 05:59:10.404 344 11258.08 2.98 57035.17 88888.00 2016-12-09 05:59:10.904 344 11258.26 2.95 57035.13 88888.00 2016-12-09 05:59:11.404 344 11258.34 3.01 57035.07 88888.00 2016-12-09 05:59:11.904 344 11258.39 3.05 57035.07 88888.00 2016-12-09 05:59:12.404 344 11258.52 3.11 57035.07 88888.00 2016-12-09 05:59:12.904 344 11258.63 3.17 57035.12 88888.00 2016-12-09 05:59:13.404 344 11258.66 3.22 57035.10 88888.00 2016-12-09 05:59:13.904 344 11258.75 3.26 57035.08 88888.00 2016-12-09 05:59:14.404 344 11258.85 3.47 57035.00 88888.00 2016-12-09 05:59:14.904 344 11258.95 3.80 57034.96 88888.00 2016-12-09 05:59:15.404 344 11259.08 4.19 57034.95 88888.00 2016-12-09 05:59:15.904 344 11259.24 4.35 57034.94 88888.00 2016-12-09 05:59:16.404 344 11259.37 4.61 57034.86 88888.00 2016-12-09 05:59:16.904 344 11259.43 4.78 57034.78 88888.00 2016-12-09 05:59:17.404 344 11259.57 4.50 57034.71 88888.00 2016-12-09 05:59:17.904 344 11259.77 4.31 57034.63 88888.00 2016-12-09 05:59:18.404 344 11259.84 4.38 57034.56 88888.00 2016-12-09 05:59:18.904 344 11259.95 4.54 57034.46 88888.00 2016-12-09 05:59:19.404 344 11260.05 4.56 57034.37 88888.00 2016-12-09 05:59:19.904 344 11260.14 4.56 57034.29 88888.00 2016-12-09 05:59:20.404 344 11260.31 4.65 57034.20 88888.00 2016-12-09 05:59:20.904 344 11260.50 4.75 57034.13 88888.00 2016-12-09 05:59:21.404 344 11260.54 4.78 57034.06 88888.00 2016-12-09 05:59:21.904 344 11260.62 4.94 57033.97 88888.00 2016-12-09 05:59:22.404 344 11260.77 5.03 57033.87 88888.00 2016-12-09 05:59:22.904 344 11260.90 5.08 57033.81 88888.00 2016-12-09 05:59:23.404 344 11261.04 5.22 57033.72 88888.00 2016-12-09 05:59:23.904 344 11261.21 5.06 57033.62 88888.00 2016-12-09 05:59:24.404 344 11261.37 4.87 57033.53 88888.00 2016-12-09 05:59:24.904 344 11261.44 4.88 57033.41 88888.00 2016-12-09 05:59:25.404 344 11261.60 4.97 57033.29 88888.00 2016-12-09 05:59:25.904 344 11261.81 5.03 57033.16 88888.00 2016-12-09 05:59:26.404 344 11261.82 5.11 57033.05 88888.00 2016-12-09 05:59:26.904 344 11261.95 5.21 57032.96 88888.00 2016-12-09 05:59:27.404 344 11262.11 5.29 57032.91 88888.00 2016-12-09 05:59:27.904 344 11262.23 5.36 57032.78 88888.00 2016-12-09 05:59:28.404 344 11262.36 5.58 57032.70 88888.00 2016-12-09 05:59:28.904 344 11262.55 5.63 57032.64 88888.00 2016-12-09 05:59:29.404 344 11262.64 5.59 57032.57 88888.00 2016-12-09 05:59:29.904 344 11262.73 5.64 57032.47 88888.00 2016-12-09 05:59:30.404 344 11262.85 5.73 57032.39 88888.00 2016-12-09 05:59:30.904 344 11262.95 5.77 57032.33 88888.00 2016-12-09 05:59:31.404 344 11263.04 5.83 57032.20 88888.00 2016-12-09 05:59:31.904 344 11263.11 5.89 57032.13 88888.00 2016-12-09 05:59:32.404 344 11263.21 5.96 57032.11 88888.00 2016-12-09 05:59:32.904 344 11263.25 6.04 57032.10 88888.00 2016-12-09 05:59:33.404 344 11263.37 6.08 57032.10 88888.00 2016-12-09 05:59:33.904 344 11263.47 6.13 57032.02 88888.00 2016-12-09 05:59:34.404 344 11263.47 6.15 57031.98 88888.00 2016-12-09 05:59:34.904 344 11263.55 6.26 57031.98 88888.00 2016-12-09 05:59:35.404 344 11263.71 6.33 57031.87 88888.00 2016-12-09 05:59:35.904 344 11263.78 6.35 57031.83 88888.00 2016-12-09 05:59:36.404 344 11263.82 6.41 57031.79 88888.00 2016-12-09 05:59:36.904 344 11263.95 6.53 57031.72 88888.00 2016-12-09 05:59:37.404 344 11264.02 6.87 57031.68 88888.00 2016-12-09 05:59:37.904 344 11264.05 7.14 57031.63 88888.00 2016-12-09 05:59:38.404 344 11264.11 7.19 57031.61 88888.00 2016-12-09 05:59:38.904 344 11264.23 7.26 57031.51 88888.00 2016-12-09 05:59:39.404 344 11264.30 7.35 57031.43 88888.00 2016-12-09 05:59:39.904 344 11264.39 7.27 57031.38 88888.00 2016-12-09 05:59:40.404 344 11264.53 7.07 57031.35 88888.00 2016-12-09 05:59:40.904 344 11264.57 6.95 57031.28 88888.00 2016-12-09 05:59:41.404 344 11264.61 7.22 57031.18 88888.00 2016-12-09 05:59:41.904 344 11264.67 7.53 57031.16 88888.00 2016-12-09 05:59:42.404 344 11264.72 7.62 57031.11 88888.00 2016-12-09 05:59:42.904 344 11264.76 7.75 57031.08 88888.00 2016-12-09 05:59:43.404 344 11264.89 7.81 57031.09 88888.00 2016-12-09 05:59:43.904 344 11264.96 7.81 57031.06 88888.00 2016-12-09 05:59:44.404 344 11265.02 7.63 57031.01 88888.00 2016-12-09 05:59:44.904 344 11265.09 7.80 57030.99 88888.00 2016-12-09 05:59:45.404 344 11265.16 7.89 57031.04 88888.00 2016-12-09 05:59:45.904 344 11265.17 7.98 57030.98 88888.00 2016-12-09 05:59:46.404 344 11265.30 8.08 57030.93 88888.00 2016-12-09 05:59:46.904 344 11265.38 8.11 57030.90 88888.00 2016-12-09 05:59:47.404 344 11265.36 8.17 57030.88 88888.00 2016-12-09 05:59:47.904 344 11265.37 8.25 57030.80 88888.00 2016-12-09 05:59:48.404 344 11265.48 8.35 57030.80 88888.00 2016-12-09 05:59:48.904 344 11265.54 8.30 57030.82 88888.00 2016-12-09 05:59:49.404 344 11265.54 8.35 57030.80 88888.00 2016-12-09 05:59:49.904 344 11265.58 8.41 57030.76 88888.00 2016-12-09 05:59:50.404 344 11265.57 8.50 57030.76 88888.00 2016-12-09 05:59:50.904 344 11265.58 8.36 57030.74 88888.00 2016-12-09 05:59:51.404 344 11265.63 8.08 57030.77 88888.00 2016-12-09 05:59:51.904 344 11265.63 8.08 57030.74 88888.00 2016-12-09 05:59:52.404 344 11265.61 8.66 57030.72 88888.00 2016-12-09 05:59:52.904 344 11265.61 9.07 57030.72 88888.00 2016-12-09 05:59:53.404 344 11265.64 8.52 57030.73 88888.00 2016-12-09 05:59:53.904 344 11265.62 8.18 57030.73 88888.00 2016-12-09 05:59:54.404 344 11265.68 8.14 57030.76 88888.00 2016-12-09 05:59:54.904 344 11265.72 8.21 57030.78 88888.00 2016-12-09 05:59:55.404 344 11265.71 8.21 57030.78 88888.00 2016-12-09 05:59:55.904 344 11265.66 8.23 57030.78 88888.00 2016-12-09 05:59:56.404 344 11265.71 8.24 57030.80 88888.00 2016-12-09 05:59:56.904 344 11265.72 8.26 57030.78 88888.00 2016-12-09 05:59:57.404 344 11265.73 8.35 57030.82 88888.00 2016-12-09 05:59:57.904 344 11265.80 8.35 57030.83 88888.00 2016-12-09 05:59:58.404 344 11265.83 8.37 57030.89 88888.00 2016-12-09 05:59:58.904 344 11265.80 8.44 57030.93 88888.00 2016-12-09 05:59:59.404 344 11265.84 8.50 57030.91 88888.00 2016-12-09 05:59:59.904 344 11265.85 8.49 57030.91 88888.00 2016-12-09 06:00:00.404 344 11265.82 8.55 57030.96 88888.00 2016-12-09 06:00:00.904 344 11265.87 8.57 57030.97 88888.00 2016-12-09 06:00:01.404 344 11265.92 8.72 57031.04 88888.00 2016-12-09 06:00:01.904 344 11265.92 8.97 57031.09 88888.00 2016-12-09 06:00:02.404 344 11265.89 8.71 57031.05 88888.00 2016-12-09 06:00:02.904 344 11265.94 8.63 57031.10 88888.00 2016-12-09 06:00:03.404 344 11265.91 8.66 57031.09 88888.00 2016-12-09 06:00:03.904 344 11265.84 8.72 57031.14 88888.00 2016-12-09 06:00:04.404 344 11265.87 8.75 57031.16 88888.00 2016-12-09 06:00:04.904 344 11265.87 8.75 57031.17 88888.00 2016-12-09 06:00:05.405 344 11265.84 8.77 57031.19 88888.00 2016-12-09 06:00:05.905 344 11265.87 8.78 57031.25 88888.00 2016-12-09 06:00:06.405 344 11265.91 8.78 57031.24 88888.00 2016-12-09 06:00:06.905 344 11265.80 8.80 57031.25 88888.00 2016-12-09 06:00:07.405 344 11265.80 8.80 57031.29 88888.00 2016-12-09 06:00:07.905 344 11265.87 8.87 57031.28 88888.00 2016-12-09 06:00:08.405 344 11265.86 8.91 57031.31 88888.00 2016-12-09 06:00:08.905 344 11265.84 8.94 57031.41 88888.00 2016-12-09 06:00:09.405 344 11265.91 9.12 57031.42 88888.00 2016-12-09 06:00:09.905 344 11265.92 9.30 57031.41 88888.00 2016-12-09 06:00:10.405 344 11265.92 9.23 57031.46 88888.00 2016-12-09 06:00:10.905 344 11266.00 9.38 57031.47 88888.00 2016-12-09 06:00:11.405 344 11266.00 9.41 57031.41 88888.00 2016-12-09 06:00:11.905 344 11266.00 9.26 57031.42 88888.00 2016-12-09 06:00:12.405 344 11266.10 9.24 57031.46 88888.00 2016-12-09 06:00:12.905 344 11266.17 9.36 57031.43 88888.00 2016-12-09 06:00:13.405 344 11266.18 9.72 57031.40 88888.00 2016-12-09 06:00:13.905 344 11266.22 9.46 57031.40 88888.00 2016-12-09 06:00:14.405 344 11266.33 9.38 57031.40 88888.00 2016-12-09 06:00:14.905 344 11266.37 9.40 57031.35 88888.00 2016-12-09 06:00:15.405 344 11266.38 9.43 57031.35 88888.00 2016-12-09 06:00:15.905 344 11266.47 9.43 57031.35 88888.00 2016-12-09 06:00:16.405 344 11266.51 9.48 57031.28 88888.00 2016-12-09 06:00:16.905 344 11266.49 9.52 57031.29 88888.00 2016-12-09 06:00:17.405 344 11266.58 9.58 57031.27 88888.00 2016-12-09 06:00:17.905 344 11266.61 9.62 57031.19 88888.00 2016-12-09 06:00:18.405 344 11266.66 9.61 57031.15 88888.00 2016-12-09 06:00:18.905 344 11266.77 9.68 57031.11 88888.00 2016-12-09 06:00:19.405 344 11266.87 9.72 57031.09 88888.00 2016-12-09 06:00:19.905 344 11266.89 9.88 57031.04 88888.00 2016-12-09 06:00:20.405 344 11266.94 10.20 57031.01 88888.00 2016-12-09 06:00:20.905 344 11267.04 10.08 57030.90 88888.00 2016-12-09 06:00:21.405 344 11267.11 10.27 57030.82 88888.00 2016-12-09 06:00:21.905 344 11267.19 10.19 57030.78 88888.00 2016-12-09 06:00:22.405 344 11267.31 10.01 57030.78 88888.00 2016-12-09 06:00:22.905 344 11267.39 10.04 57030.72 88888.00 2016-12-09 06:00:23.405 344 11267.44 10.12 57030.65 88888.00 2016-12-09 06:00:23.905 344 11267.53 10.19 57030.67 88888.00 2016-12-09 06:00:24.405 344 11267.63 10.20 57030.63 88888.00 2016-12-09 06:00:24.905 344 11267.61 10.21 57030.53 88888.00 2016-12-09 06:00:25.405 344 11267.71 10.27 57030.47 88888.00 2016-12-09 06:00:25.905 344 11267.84 10.36 57030.45 88888.00 2016-12-09 06:00:26.405 344 11267.85 10.39 57030.38 88888.00 2016-12-09 06:00:26.905 344 11267.91 10.48 57030.27 88888.00 2016-12-09 06:00:27.405 344 11268.02 10.50 57030.19 88888.00 2016-12-09 06:00:27.905 344 11268.04 10.46 57030.11 88888.00 2016-12-09 06:00:28.405 344 11268.06 10.50 57030.03 88888.00 2016-12-09 06:00:28.905 344 11268.20 10.56 57029.96 88888.00 2016-12-09 06:00:29.405 344 11268.28 10.57 57029.94 88888.00 2016-12-09 06:00:29.905 344 11268.28 10.64 57029.88 88888.00 2016-12-09 06:00:30.405 344 11268.39 10.74 57029.86 88888.00 2016-12-09 06:00:30.905 344 11268.51 10.75 57029.80 88888.00 2016-12-09 06:00:31.405 344 11268.58 10.79 57029.73 88888.00 2016-12-09 06:00:31.905 344 11268.68 10.87 57029.70 88888.00 2016-12-09 06:00:32.405 344 11268.76 10.88 57029.65 88888.00 2016-12-09 06:00:32.905 344 11268.79 10.90 57029.64 88888.00 2016-12-09 06:00:33.405 344 11268.83 11.00 57029.61 88888.00 2016-12-09 06:00:33.905 344 11268.91 11.09 57029.65 88888.00 2016-12-09 06:00:34.405 344 11268.90 11.17 57029.57 88888.00 2016-12-09 06:00:34.905 344 11268.90 11.20 57029.52 88888.00 2016-12-09 06:00:35.405 344 11268.99 11.23 57029.48 88888.00 2016-12-09 06:00:35.905 344 11269.05 11.28 57029.50 88888.00 2016-12-09 06:00:36.405 344 11269.01 11.28 57029.52 88888.00 2016-12-09 06:00:36.905 344 11269.01 11.31 57029.52 88888.00 2016-12-09 06:00:37.405 344 11269.06 11.32 57029.51 88888.00 2016-12-09 06:00:37.905 344 11269.03 11.36 57029.50 88888.00 2016-12-09 06:00:38.405 344 11269.04 11.41 57029.50 88888.00 2016-12-09 06:00:38.905 344 11269.10 11.49 57029.55 88888.00 2016-12-09 06:00:39.405 344 11269.06 11.57 57029.55 88888.00 2016-12-09 06:00:39.905 344 11269.10 11.47 57029.49 88888.00 2016-12-09 06:00:40.405 344 11269.13 11.45 57029.51 88888.00 2016-12-09 06:00:40.905 344 11269.15 11.45 57029.56 88888.00 2016-12-09 06:00:41.405 344 11269.11 11.43 57029.57 88888.00 2016-12-09 06:00:41.905 344 11269.18 11.42 57029.60 88888.00 2016-12-09 06:00:42.405 344 11269.22 11.50 57029.57 88888.00 2016-12-09 06:00:42.905 344 11269.16 11.57 57029.58 88888.00 2016-12-09 06:00:43.405 344 11269.17 11.69 57029.65 88888.00 2016-12-09 06:00:43.905 344 11269.19 12.44 57029.64 88888.00 2016-12-09 06:00:44.405 344 11269.15 12.73 57029.62 88888.00 2016-12-09 06:00:44.905 344 11269.17 12.71 57029.64 88888.00 2016-12-09 06:00:45.405 344 11269.19 12.11 57029.73 88888.00 2016-12-09 06:00:45.905 344 11269.19 11.91 57029.77 88888.00 2016-12-09 06:00:46.405 344 11269.19 11.68 57029.77 88888.00 2016-12-09 06:00:46.905 344 11269.18 11.61 57029.73 88888.00 2016-12-09 06:00:47.405 344 11269.15 11.64 57029.68 88888.00 2016-12-09 06:00:47.905 344 11269.16 11.65 57029.67 88888.00 2016-12-09 06:00:48.405 344 11269.25 12.12 57029.68 88888.00 2016-12-09 06:00:48.905 344 11269.25 12.67 57029.67 88888.00 2016-12-09 06:00:49.405 344 11269.26 12.67 57029.62 88888.00 2016-12-09 06:00:49.905 344 11269.33 11.99 57029.58 88888.00 2016-12-09 06:00:50.405 344 11269.37 11.76 57029.61 88888.00 2016-12-09 06:00:50.905 344 11269.39 11.72 57029.64 88888.00 2016-12-09 06:00:51.405 344 11269.45 11.65 57029.63 88888.00 2016-12-09 06:00:51.905 344 11269.48 11.65 57029.60 88888.00 2016-12-09 06:00:52.405 344 11269.50 11.70 57029.61 88888.00 2016-12-09 06:00:52.905 344 11269.55 11.75 57029.60 88888.00 2016-12-09 06:00:53.405 344 11269.64 11.77 57029.57 88888.00 2016-12-09 06:00:53.905 344 11269.68 11.84 57029.52 88888.00 2016-12-09 06:00:54.405 344 11269.74 11.92 57029.51 88888.00 2016-12-09 06:00:54.905 344 11269.81 11.96 57029.49 88888.00 2016-12-09 06:00:55.405 344 11269.90 12.10 57029.44 88888.00 2016-12-09 06:00:55.905 344 11269.95 12.31 57029.42 88888.00 2016-12-09 06:00:56.405 344 11270.04 12.13 57029.41 88888.00 2016-12-09 06:00:56.905 344 11270.07 12.09 57029.35 88888.00 2016-12-09 06:00:57.405 344 11270.09 12.13 57029.31 88888.00 2016-12-09 06:00:57.905 344 11270.16 12.22 57029.29 88888.00 2016-12-09 06:00:58.405 344 11270.27 12.18 57029.23 88888.00 2016-12-09 06:00:58.905 344 11270.28 12.19 57029.17 88888.00 2016-12-09 06:00:59.405 344 11270.32 12.24 57029.16 88888.00 2016-12-09 06:00:59.905 344 11270.42 12.24 57029.13 88888.00 2016-12-09 06:01:00.405 344 11270.45 12.23 57029.06 88888.00 2016-12-09 06:01:00.905 344 11270.50 12.26 57029.04 88888.00 2016-12-09 06:01:01.405 344 11270.54 12.24 57029.06 88888.00 2016-12-09 06:01:01.905 344 11270.52 12.24 57029.03 88888.00 2016-12-09 06:01:02.405 344 11270.48 12.17 57029.02 88888.00 2016-12-09 06:01:02.905 344 11270.48 12.18 57029.05 88888.00 2016-12-09 06:01:03.405 344 11270.52 12.18 57029.04 88888.00 2016-12-09 06:01:03.905 344 11270.49 12.15 57029.05 88888.00 2016-12-09 06:01:04.405 344 11270.50 12.16 57029.04 88888.00 2016-12-09 06:01:04.905 344 11270.50 12.19 57029.05 88888.00 2016-12-09 06:01:05.405 344 11270.47 12.27 57029.13 88888.00 2016-12-09 06:01:05.905 344 11270.49 12.31 57029.22 88888.00 2016-12-09 06:01:06.405 344 11270.58 12.23 57029.26 88888.00 2016-12-09 06:01:06.905 344 11270.51 12.24 57029.20 88888.00 2016-12-09 06:01:07.405 344 11270.52 12.19 57029.26 88888.00 2016-12-09 06:01:07.905 344 11270.57 12.20 57029.29 88888.00 2016-12-09 06:01:08.405 344 11270.56 12.27 57029.31 88888.00 2016-12-09 06:01:08.905 344 11270.51 12.23 57029.37 88888.00 2016-12-09 06:01:09.405 344 11270.58 12.20 57029.47 88888.00 2016-12-09 06:01:09.905 344 11270.58 12.24 57029.49 88888.00 2016-12-09 06:01:10.405 344 11270.54 12.75 57029.49 88888.00 2016-12-09 06:01:10.905 344 11270.61 13.21 57029.49 88888.00 2016-12-09 06:01:11.405 344 11270.68 13.14 57029.47 88888.00 2016-12-09 06:01:11.905 344 11270.62 12.51 57029.47 88888.00 2016-12-09 06:01:12.405 344 11270.66 12.57 57029.49 88888.00 2016-12-09 06:01:12.905 344 11270.70 13.11 57029.49 88888.00 2016-12-09 06:01:13.405 344 11270.63 13.25 57029.55 88888.00 2016-12-09 06:01:13.905 344 11270.69 12.78 57029.60 88888.00 2016-12-09 06:01:14.405 344 11270.77 12.46 57029.57 88888.00 2016-12-09 06:01:14.905 344 11270.76 12.37 57029.51 88888.00 2016-12-09 06:01:15.405 344 11270.78 12.37 57029.54 88888.00 2016-12-09 06:01:15.905 344 11270.90 12.54 57029.50 88888.00 2016-12-09 06:01:16.405 344 11270.94 12.56 57029.45 88888.00 2016-12-09 06:01:16.905 344 11270.96 12.44 57029.45 88888.00 2016-12-09 06:01:17.405 344 11271.07 12.44 57029.41 88888.00 2016-12-09 06:01:17.905 344 11271.14 12.50 57029.38 88888.00 2016-12-09 06:01:18.405 344 11271.11 12.52 57029.35 88888.00 2016-12-09 06:01:18.905 344 11271.18 12.58 57029.35 88888.00 2016-12-09 06:01:19.405 344 11271.33 12.58 57029.35 88888.00 2016-12-09 06:01:19.905 344 11271.38 12.60 57029.32 88888.00 2016-12-09 06:01:20.405 344 11271.42 12.68 57029.29 88888.00 2016-12-09 06:01:20.905 344 11271.52 12.77 57029.32 88888.00 2016-12-09 06:01:21.405 344 11271.54 12.95 57029.30 88888.00 2016-12-09 06:01:21.905 344 11271.54 12.79 57029.35 88888.00 2016-12-09 06:01:22.405 344 11271.62 12.75 57029.38 88888.00 2016-12-09 06:01:22.905 344 11271.68 12.79 57029.36 88888.00 2016-12-09 06:01:23.405 344 11271.64 12.77 57029.41 88888.00 2016-12-09 06:01:23.905 344 11271.68 12.80 57029.47 88888.00 2016-12-09 06:01:24.405 344 11271.73 12.78 57029.48 88888.00 2016-12-09 06:01:24.905 344 11271.70 12.75 57029.47 88888.00 2016-12-09 06:01:25.405 344 11271.73 12.75 57029.54 88888.00 2016-12-09 06:01:25.905 344 11271.77 12.91 57029.56 88888.00 2016-12-09 06:01:26.405 344 11271.80 13.18 57029.56 88888.00 2016-12-09 06:01:26.905 344 11271.83 13.04 57029.63 88888.00 2016-12-09 06:01:27.405 344 11271.84 13.04 57029.63 88888.00 2016-12-09 06:01:27.905 344 11271.87 12.90 57029.67 88888.00 2016-12-09 06:01:28.405 344 11271.89 12.93 57029.73 88888.00 2016-12-09 06:01:28.905 344 11271.96 13.04 57029.71 88888.00 2016-12-09 06:01:29.405 344 11271.97 13.02 57029.74 88888.00 2016-12-09 06:01:29.905 344 11271.98 13.01 57029.79 88888.00 2016-12-09 06:01:30.405 344 11272.02 13.29 57029.77 88888.00 2016-12-09 06:01:30.905 344 11272.10 13.53 57029.83 88888.00 2016-12-09 06:01:31.405 344 11272.05 13.19 57029.82 88888.00 2016-12-09 06:01:31.905 344 11272.04 13.13 57029.84 88888.00 2016-12-09 06:01:32.405 344 11272.09 13.14 57029.89 88888.00 2016-12-09 06:01:32.905 344 11272.11 13.17 57029.94 88888.00 2016-12-09 06:01:33.405 344 11272.12 13.19 57029.93 88888.00 2016-12-09 06:01:33.905 344 11272.14 13.22 57029.96 88888.00 2016-12-09 06:01:34.405 344 11272.15 13.24 57030.03 88888.00 2016-12-09 06:01:34.905 344 11272.10 13.20 57030.06 88888.00 2016-12-09 06:01:35.405 344 11272.09 13.24 57030.05 88888.00 2016-12-09 06:01:35.905 344 11272.16 13.27 57030.08 88888.00 2016-12-09 06:01:36.405 344 11272.15 13.27 57030.12 88888.00 2016-12-09 06:01:36.905 344 11272.16 13.36 57030.14 88888.00 2016-12-09 06:01:37.405 344 11272.19 13.39 57030.21 88888.00 2016-12-09 06:01:37.905 344 11272.16 13.28 57030.24 88888.00 2016-12-09 06:01:38.405 344 11272.12 13.27 57030.32 88888.00 2016-12-09 06:01:38.905 344 11272.11 13.29 57030.38 88888.00 2016-12-09 06:01:39.405 344 11272.11 13.81 57030.42 88888.00 2016-12-09 06:01:39.905 344 11272.11 13.79 57030.52 88888.00 2016-12-09 06:01:40.405 344 11272.16 13.41 57030.58 88888.00 2016-12-09 06:01:40.905 344 11272.18 13.36 57030.60 88888.00 2016-12-09 06:01:41.405 344 11272.14 13.67 57030.70 88888.00 2016-12-09 06:01:41.905 344 11272.10 13.97 57030.74 88888.00 2016-12-09 06:01:42.405 344 11272.14 14.00 57030.84 88888.00 2016-12-09 06:01:42.905 344 11272.09 13.61 57030.88 88888.00 2016-12-09 06:01:43.405 344 11272.08 13.45 57030.92 88888.00 2016-12-09 06:01:43.905 344 11272.12 13.42 57030.95 88888.00 2016-12-09 06:01:44.405 344 11272.08 13.49 57031.01 88888.00 2016-12-09 06:01:44.905 344 11271.98 13.52 57031.08 88888.00 2016-12-09 06:01:45.405 344 11272.00 13.75 57031.12 88888.00 2016-12-09 06:01:45.905 344 11271.96 13.80 57031.17 88888.00 2016-12-09 06:01:46.405 344 11271.87 13.56 57031.27 88888.00 2016-12-09 06:01:46.905 344 11271.87 13.52 57031.36 88888.00 2016-12-09 06:01:47.405 344 11271.86 13.55 57031.43 88888.00 2016-12-09 06:01:47.905 344 11271.81 13.63 57031.47 88888.00 2016-12-09 06:01:48.405 344 11271.80 13.87 57031.50 88888.00 2016-12-09 06:01:48.905 344 11271.86 14.06 57031.51 88888.00 2016-12-09 06:01:49.405 344 11271.79 13.87 57031.56 88888.00 2016-12-09 06:01:49.905 344 11271.77 13.66 57031.62 88888.00 2016-12-09 06:01:50.405 344 11271.80 13.58 57031.65 88888.00 2016-12-09 06:01:50.905 344 11271.73 13.68 57031.68 88888.00 2016-12-09 06:01:51.405 344 11271.71 14.04 57031.74 88888.00 2016-12-09 06:01:51.905 344 11271.80 14.02 57031.76 88888.00 2016-12-09 06:01:52.405 344 11271.86 14.02 57031.80 88888.00 2016-12-09 06:01:52.905 344 11271.90 13.90 57031.81 88888.00 2016-12-09 06:01:53.405 344 11271.98 13.95 57031.78 88888.00 2016-12-09 06:01:53.905 344 11271.97 13.94 57031.78 88888.00 2016-12-09 06:01:54.405 344 11272.01 13.94 57031.79 88888.00 2016-12-09 06:01:54.905 344 11272.11 13.97 57031.75 88888.00 2016-12-09 06:01:55.405 344 11272.15 13.99 57031.76 88888.00 2016-12-09 06:01:55.905 344 11272.14 14.06 57031.73 88888.00 2016-12-09 06:01:56.405 344 11272.22 14.47 57031.75 88888.00 2016-12-09 06:01:56.905 344 11272.37 15.06 57031.73 88888.00 2016-12-09 06:01:57.405 344 11272.37 15.22 57031.79 88888.00 2016-12-09 06:01:57.905 344 11272.39 14.98 57031.76 88888.00 2016-12-09 06:01:58.405 344 11272.45 14.36 57031.72 88888.00 2016-12-09 06:01:58.905 344 11272.44 14.21 57031.68 88888.00 2016-12-09 06:01:59.405 344 11272.46 14.21 57031.63 88888.00 2016-12-09 06:01:59.905 344 11272.49 14.15 57031.62 88888.00 2016-12-09 06:02:00.405 344 11272.52 14.15 57031.67 88888.00 2016-12-09 06:02:00.905 344 11272.54 14.30 57031.65 88888.00 2016-12-09 06:02:01.405 344 11272.65 14.67 57031.63 88888.00 2016-12-09 06:02:01.905 344 11272.66 14.89 57031.67 88888.00 2016-12-09 06:02:02.405 344 11272.64 14.88 57031.67 88888.00 2016-12-09 06:02:02.905 344 11272.73 14.74 57031.72 88888.00 2016-12-09 06:02:03.405 344 11272.75 14.67 57031.73 88888.00 2016-12-09 06:02:03.905 344 11272.72 14.84 57031.69 88888.00 2016-12-09 06:02:04.405 344 11272.73 14.82 57031.65 88888.00 2016-12-09 06:02:04.905 344 11272.72 14.87 57031.74 88888.00 2016-12-09 06:02:05.405 344 11272.68 14.83 57031.78 88888.00 2016-12-09 06:02:05.905 344 11272.71 14.76 57031.75 88888.00 2016-12-09 06:02:06.405 344 11272.74 14.94 57031.79 88888.00 2016-12-09 06:02:06.905 344 11272.80 14.99 57031.82 88888.00 2016-12-09 06:02:07.405 344 11272.77 15.03 57031.86 88888.00 2016-12-09 06:02:07.905 344 11272.81 14.94 57031.85 88888.00 2016-12-09 06:02:08.405 344 11272.82 14.99 57031.86 88888.00 2016-12-09 06:02:08.905 344 11272.74 15.02 57031.87 88888.00 2016-12-09 06:02:09.405 344 11272.73 15.08 57031.91 88888.00 2016-12-09 06:02:09.905 344 11272.74 15.08 57031.93 88888.00 2016-12-09 06:02:10.405 344 11272.74 15.05 57031.99 88888.00 2016-12-09 06:02:10.905 344 11272.70 15.11 57032.10 88888.00 2016-12-09 06:02:11.405 344 11272.70 15.25 57032.11 88888.00 2016-12-09 06:02:11.905 344 11272.72 15.23 57032.08 88888.00 2016-12-09 06:02:12.405 344 11272.72 15.30 57032.13 88888.00 2016-12-09 06:02:12.905 344 11272.73 14.96 57032.20 88888.00 2016-12-09 06:02:13.405 344 11272.73 14.74 57032.24 88888.00 2016-12-09 06:02:13.905 344 11272.70 14.77 57032.33 88888.00 2016-12-09 06:02:14.405 344 11272.74 14.81 57032.38 88888.00 2016-12-09 06:02:14.905 344 11272.77 14.79 57032.37 88888.00 2016-12-09 06:02:15.405 344 11272.75 14.85 57032.38 88888.00 2016-12-09 06:02:15.905 344 11272.81 14.85 57032.43 88888.00 2016-12-09 06:02:16.405 344 11272.86 14.89 57032.46 88888.00 2016-12-09 06:02:16.905 344 11272.84 14.92 57032.49 88888.00 2016-12-09 06:02:17.405 344 11272.86 14.96 57032.50 88888.00 2016-12-09 06:02:17.905 344 11272.98 15.02 57032.53 88888.00 2016-12-09 06:02:18.405 344 11272.95 15.08 57032.55 88888.00 2016-12-09 06:02:18.905 344 11272.92 15.12 57032.55 88888.00 2016-12-09 06:02:19.405 344 11273.02 15.17 57032.58 88888.00 2016-12-09 06:02:19.905 344 11273.03 15.21 57032.59 88888.00 2016-12-09 06:02:20.405 344 11273.06 15.31 57032.56 88888.00 2016-12-09 06:02:20.905 344 11273.19 15.35 57032.53 88888.00 2016-12-09 06:02:21.405 344 11273.26 15.30 57032.56 88888.00 2016-12-09 06:02:21.905 344 11273.22 15.32 57032.53 88888.00 2016-12-09 06:02:22.405 344 11273.23 15.42 57032.55 88888.00 2016-12-09 06:02:22.905 344 11273.33 15.50 57032.50 88888.00 2016-12-09 06:02:23.405 344 11273.35 15.46 57032.47 88888.00 2016-12-09 06:02:23.905 344 11273.40 15.51 57032.51 88888.00 2016-12-09 06:02:24.405 344 11273.47 15.53 57032.49 88888.00 2016-12-09 06:02:24.905 344 11273.54 15.57 57032.43 88888.00 2016-12-09 06:02:25.405 344 11273.60 15.62 57032.39 88888.00 2016-12-09 06:02:25.905 344 11273.64 15.67 57032.38 88888.00 2016-12-09 06:02:26.405 344 11273.71 15.71 57032.36 88888.00 2016-12-09 06:02:26.905 344 11273.71 15.74 57032.32 88888.00 2016-12-09 06:02:27.405 344 11273.76 16.11 57032.30 88888.00 2016-12-09 06:02:27.905 344 11273.79 16.74 57032.23 88888.00 2016-12-09 06:02:28.405 344 11273.84 16.87 57032.17 88888.00 2016-12-09 06:02:28.905 344 11273.89 16.42 57032.14 88888.00 2016-12-09 06:02:29.405 344 11273.97 15.96 57032.13 88888.00 2016-12-09 06:02:29.905 344 11273.93 15.86 57032.10 88888.00 2016-12-09 06:02:30.405 344 11273.93 16.01 57032.13 88888.00 2016-12-09 06:02:30.905 344 11273.98 16.71 57032.15 88888.00 2016-12-09 06:02:31.405 344 11273.98 17.02 57032.10 88888.00 2016-12-09 06:02:31.905 344 11273.98 17.13 57032.05 88888.00 2016-12-09 06:02:32.405 344 11274.03 17.17 57032.06 88888.00 2016-12-09 06:02:32.905 344 11274.00 16.96 57032.05 88888.00 2016-12-09 06:02:33.405 344 11273.97 16.33 57032.01 88888.00 2016-12-09 06:02:33.905 344 11274.03 16.12 57031.99 88888.00 2016-12-09 06:02:34.405 344 11274.09 16.10 57031.98 88888.00 2016-12-09 06:02:34.905 344 11274.02 16.17 57031.94 88888.00 2016-12-09 06:02:35.405 344 11274.04 16.24 57031.91 88888.00 2016-12-09 06:02:35.905 344 11274.11 16.54 57031.98 88888.00 2016-12-09 06:02:36.405 344 11274.13 16.79 57032.01 88888.00 2016-12-09 06:02:36.905 344 11274.07 16.81 57031.98 88888.00 2016-12-09 06:02:37.405 344 11274.11 16.91 57031.98 88888.00 2016-12-09 06:02:37.905 344 11274.12 16.89 57032.00 88888.00 2016-12-09 06:02:38.405 344 11274.09 16.78 57032.02 88888.00 2016-12-09 06:02:38.905 344 11274.06 16.39 57032.06 88888.00 2016-12-09 06:02:39.405 344 11274.03 16.33 57032.13 88888.00 2016-12-09 06:02:39.905 344 11273.98 16.75 57032.20 88888.00 2016-12-09 06:02:40.406 344 11273.96 17.26 57032.21 88888.00 2016-12-09 06:02:40.906 344 11273.95 17.34 57032.28 88888.00 2016-12-09 06:02:41.406 344 11273.85 16.76 57032.38 88888.00 2016-12-09 06:02:41.906 344 11273.76 16.37 57032.40 88888.00 2016-12-09 06:02:42.406 344 11273.77 16.33 57032.50 88888.00 2016-12-09 06:02:42.906 344 11273.71 16.28 57032.55 88888.00 2016-12-09 06:02:43.406 344 11273.58 16.27 57032.63 88888.00 2016-12-09 06:02:43.906 344 11273.56 16.39 57032.75 88888.00 2016-12-09 06:02:44.406 344 11273.49 16.34 57032.84 88888.00 2016-12-09 06:02:44.906 344 11273.39 16.28 57032.92 88888.00 2016-12-09 06:02:45.406 344 11273.35 16.30 57033.00 88888.00 2016-12-09 06:02:45.906 344 11273.35 16.35 57033.08 88888.00 2016-12-09 06:02:46.406 344 11273.26 16.33 57033.14 88888.00 2016-12-09 06:02:46.906 344 11273.18 16.89 57033.23 88888.00 2016-12-09 06:02:47.406 344 11273.19 17.12 57033.33 88888.00 2016-12-09 06:02:47.906 344 11273.11 16.82 57033.42 88888.00 2016-12-09 06:02:48.406 344 11273.06 16.44 57033.53 88888.00 2016-12-09 06:02:48.906 344 11273.02 16.24 57033.65 88888.00 2016-12-09 06:02:49.406 344 11272.99 16.24 57033.73 88888.00 2016-12-09 06:02:49.906 344 11272.91 16.24 57033.81 88888.00 2016-12-09 06:02:50.406 344 11272.87 16.24 57033.87 88888.00 2016-12-09 06:02:50.906 344 11272.86 16.25 57034.00 88888.00 2016-12-09 06:02:51.406 344 11272.75 16.27 57034.10 88888.00 2016-12-09 06:02:51.906 344 11272.73 16.60 57034.13 88888.00 2016-12-09 06:02:52.406 344 11272.75 16.64 57034.20 88888.00 2016-12-09 06:02:52.906 344 11272.65 16.73 57034.33 88888.00 2016-12-09 06:02:53.406 344 11272.54 16.78 57034.41 88888.00 2016-12-09 06:02:53.906 344 11272.51 16.78 57034.51 88888.00 2016-12-09 06:02:54.406 344 11272.45 16.74 57034.64 88888.00 2016-12-09 06:02:54.906 344 11272.31 16.74 57034.74 88888.00 2016-12-09 06:02:55.406 344 11272.30 16.80 57034.78 88888.00 2016-12-09 06:02:55.906 344 11272.24 16.72 57034.84 88888.00 2016-12-09 06:02:56.406 344 11272.16 16.57 57035.00 88888.00 2016-12-09 06:02:56.906 344 11272.15 16.74 57035.04 88888.00 2016-12-09 06:02:57.406 344 11272.15 16.68 57035.13 88888.00 2016-12-09 06:02:57.906 344 11272.07 16.55 57035.23 88888.00 2016-12-09 06:02:58.406 344 11272.00 16.57 57035.29 88888.00 2016-12-09 06:02:58.906 344 11272.01 16.46 57035.35 88888.00 2016-12-09 06:02:59.406 344 11272.00 16.23 57035.41 88888.00 2016-12-09 06:02:59.906 344 11271.98 16.46 57035.53 88888.00 2016-12-09 06:03:00.406 344 11272.02 16.48 57035.55 88888.00 2016-12-09 06:03:00.906 344 11271.97 16.49 57035.65 88888.00 2016-12-09 06:03:01.406 344 11271.90 16.54 57035.73 88888.00 2016-12-09 06:03:01.906 344 11271.93 16.48 57035.79 88888.00 2016-12-09 06:03:02.406 344 11271.93 16.45 57035.86 88888.00 2016-12-09 06:03:02.906 344 11271.90 16.11 57035.91 88888.00 2016-12-09 06:03:03.406 344 11271.88 15.98 57035.97 88888.00 2016-12-09 06:03:03.906 344 11271.93 15.96 57036.02 88888.00 2016-12-09 06:03:04.406 344 11271.90 15.91 57036.04 88888.00 2016-12-09 06:03:04.906 344 11271.89 15.93 57036.08 88888.00 2016-12-09 06:03:05.406 344 11271.95 15.90 57036.08 88888.00 2016-12-09 06:03:05.906 344 11271.97 15.87 57036.09 88888.00 2016-12-09 06:03:06.406 344 11271.95 15.87 57036.11 88888.00 2016-12-09 06:03:06.906 344 11272.01 15.93 57036.17 88888.00 2016-12-09 06:03:07.406 344 11272.12 15.93 57036.18 88888.00 2016-12-09 06:03:07.906 344 11272.08 15.94 57036.18 88888.00 2016-12-09 06:03:08.406 344 11272.14 15.94 57036.16 88888.00 2016-12-09 06:03:08.906 344 11272.19 15.91 57036.17 88888.00 2016-12-09 06:03:09.406 344 11272.17 15.93 57036.21 88888.00 2016-12-09 06:03:09.906 344 11272.21 15.92 57036.24 88888.00 2016-12-09 06:03:10.406 344 11272.23 15.87 57036.25 88888.00 2016-12-09 06:03:10.906 344 11272.19 15.89 57036.26 88888.00 2016-12-09 06:03:11.406 344 11272.18 15.94 57036.31 88888.00 2016-12-09 06:03:11.906 344 11272.17 16.53 57036.36 88888.00 2016-12-09 06:03:12.406 344 11272.15 16.83 57036.36 88888.00 2016-12-09 06:03:12.906 344 11272.11 16.85 57036.38 88888.00 2016-12-09 06:03:13.406 344 11272.11 16.83 57036.42 88888.00 2016-12-09 06:03:13.906 344 11272.05 16.20 57036.45 88888.00 2016-12-09 06:03:14.406 344 11271.98 15.78 57036.55 88888.00 2016-12-09 06:03:14.906 344 11271.94 15.84 57036.64 88888.00 2016-12-09 06:03:15.406 344 11271.89 16.42 57036.74 88888.00 2016-12-09 06:03:15.906 344 11271.77 16.39 57036.80 88888.00 2016-12-09 06:03:16.406 344 11271.70 15.77 57036.88 88888.00 2016-12-09 06:03:16.906 344 11271.70 15.53 57036.99 88888.00 2016-12-09 06:03:17.406 344 11271.56 15.40 57037.12 88888.00 2016-12-09 06:03:17.906 344 11271.45 15.37 57037.22 88888.00 2016-12-09 06:03:18.406 344 11271.40 15.44 57037.32 88888.00 2016-12-09 06:03:18.906 344 11271.31 15.36 57037.43 88888.00 2016-12-09 06:03:19.406 344 11271.25 15.19 57037.54 88888.00 2016-12-09 06:03:19.906 344 11271.21 15.16 57037.67 88888.00 2016-12-09 06:03:20.406 344 11271.14 15.12 57037.79 88888.00 2016-12-09 06:03:20.906 344 11270.98 15.06 57037.92 88888.00 2016-12-09 06:03:21.406 344 11270.91 14.97 57038.08 88888.00 2016-12-09 06:03:21.906 344 11270.85 14.90 57038.21 88888.00 2016-12-09 06:03:22.406 344 11270.71 14.87 57038.34 88888.00 2016-12-09 06:03:22.906 344 11270.64 14.81 57038.52 88888.00 2016-12-09 06:03:23.406 344 11270.54 14.79 57038.63 88888.00 2016-12-09 06:03:23.906 344 11270.38 14.71 57038.80 88888.00 2016-12-09 06:03:24.406 344 11270.23 14.67 57038.99 88888.00 2016-12-09 06:03:24.906 344 11270.10 14.63 57039.20 88888.00 2016-12-09 06:03:25.406 344 11269.96 14.54 57039.45 88888.00 2016-12-09 06:03:25.906 344 11269.85 14.49 57039.66 88888.00 2016-12-09 06:03:26.406 344 11269.71 14.44 57039.84 88888.00 2016-12-09 06:03:26.906 344 11269.57 14.38 57040.00 88888.00 2016-12-09 06:03:27.406 344 11269.39 14.37 57040.20 88888.00 2016-12-09 06:03:27.906 344 11269.27 14.26 57040.41 88888.00 2016-12-09 06:03:28.406 344 11269.16 14.16 57040.55 88888.00 2016-12-09 06:03:28.906 344 11269.02 14.13 57040.73 88888.00 2016-12-09 06:03:29.406 344 11268.91 14.15 57040.98 88888.00 2016-12-09 06:03:29.906 344 11268.83 14.07 57041.20 88888.00 2016-12-09 06:03:30.406 344 11268.72 14.02 57041.43 88888.00 2016-12-09 06:03:30.906 344 11268.55 14.06 57041.64 88888.00 2016-12-09 06:03:31.406 344 11268.48 14.01 57041.86 88888.00 2016-12-09 06:03:31.906 344 11268.35 13.96 57041.97 88888.00 2016-12-09 06:03:32.406 344 11268.23 14.01 57042.14 88888.00 2016-12-09 06:03:32.906 344 11268.23 13.90 57042.31 88888.00 2016-12-09 06:03:33.406 344 11268.14 13.81 57042.50 88888.00 2016-12-09 06:03:33.906 344 11267.99 13.75 57042.66 88888.00 2016-12-09 06:03:34.406 344 11267.92 13.72 57042.80 88888.00 2016-12-09 06:03:34.906 344 11267.87 13.69 57042.96 88888.00 2016-12-09 06:03:35.406 344 11267.76 13.67 57043.10 88888.00 2016-12-09 06:03:35.906 344 11267.64 13.66 57043.23 88888.00 2016-12-09 06:03:36.406 344 11267.59 13.59 57043.38 88888.00 2016-12-09 06:03:36.906 344 11267.53 13.70 57043.50 88888.00 2016-12-09 06:03:37.406 344 11267.50 13.63 57043.61 88888.00 2016-12-09 06:03:37.906 344 11267.50 13.55 57043.79 88888.00 2016-12-09 06:03:38.406 344 11267.40 13.54 57043.91 88888.00 2016-12-09 06:03:38.906 344 11267.36 13.55 57044.01 88888.00 2016-12-09 06:03:39.406 344 11267.43 13.53 57044.12 88888.00 2016-12-09 06:03:39.906 344 11267.46 13.54 57044.22 88888.00 2016-12-09 06:03:40.406 344 11267.39 13.58 57044.31 88888.00 2016-12-09 06:03:40.906 344 11267.37 13.53 57044.40 88888.00 2016-12-09 06:03:41.406 344 11267.39 13.46 57044.45 88888.00 2016-12-09 06:03:41.906 344 11267.33 13.49 57044.51 88888.00 2016-12-09 06:03:42.406 344 11267.38 13.75 57044.54 88888.00 2016-12-09 06:03:42.906 344 11267.43 14.43 57044.53 88888.00 2016-12-09 06:03:43.406 344 11267.40 14.53 57044.58 88888.00 2016-12-09 06:03:43.906 344 11267.42 14.56 57044.62 88888.00 2016-12-09 06:03:44.406 344 11267.47 14.65 57044.58 88888.00 2016-12-09 06:03:44.906 344 11267.44 14.67 57044.59 88888.00 2016-12-09 06:03:45.406 344 11267.49 14.69 57044.63 88888.00 2016-12-09 06:03:45.906 344 11267.53 14.54 57044.60 88888.00 2016-12-09 06:03:46.406 344 11267.56 14.57 57044.62 88888.00 2016-12-09 06:03:46.906 344 11267.52 14.64 57044.62 88888.00 2016-12-09 06:03:47.406 344 11267.59 14.04 57044.60 88888.00 2016-12-09 06:03:47.906 344 11267.64 13.72 57044.58 88888.00 2016-12-09 06:03:48.406 344 11267.59 13.65 57044.56 88888.00 2016-12-09 06:03:48.906 344 11267.64 13.67 57044.53 88888.00 2016-12-09 06:03:49.406 344 11267.70 13.73 57044.60 88888.00 2016-12-09 06:03:49.906 344 11267.70 13.66 57044.62 88888.00 2016-12-09 06:03:50.406 344 11267.74 13.68 57044.57 88888.00 2016-12-09 06:03:50.906 344 11267.80 13.66 57044.54 88888.00 2016-12-09 06:03:51.406 344 11267.77 13.63 57044.51 88888.00 2016-12-09 06:03:51.906 344 11267.74 13.65 57044.52 88888.00 2016-12-09 06:03:52.406 344 11267.81 13.66 57044.53 88888.00 2016-12-09 06:03:52.906 344 11267.86 13.69 57044.52 88888.00 2016-12-09 06:03:53.406 344 11267.86 13.67 57044.49 88888.00 2016-12-09 06:03:53.906 344 11267.87 13.65 57044.49 88888.00 2016-12-09 06:03:54.406 344 11267.88 13.65 57044.50 88888.00 2016-12-09 06:03:54.906 344 11267.88 13.97 57044.53 88888.00 2016-12-09 06:03:55.406 344 11267.90 13.97 57044.50 88888.00 2016-12-09 06:03:55.906 344 11267.93 14.11 57044.46 88888.00 2016-12-09 06:03:56.406 344 11267.88 14.10 57044.39 88888.00 2016-12-09 06:03:56.906 344 11267.93 13.67 57044.39 88888.00 2016-12-09 06:03:57.406 344 11268.08 13.56 57044.40 88888.00 2016-12-09 06:03:57.906 344 11268.11 13.55 57044.44 88888.00 2016-12-09 06:03:58.406 344 11268.12 13.54 57044.40 88888.00 2016-12-09 06:03:58.906 344 11268.21 13.55 57044.34 88888.00 2016-12-09 06:03:59.406 344 11268.23 13.51 57044.34 88888.00 2016-12-09 06:03:59.906 344 11268.18 13.49 57044.30 88888.00 2016-12-09 06:04:00.406 344 11268.28 13.52 57044.19 88888.00 2016-12-09 06:04:00.906 344 11268.26 13.51 57044.09 88888.00 2016-12-09 06:04:01.406 344 11268.29 13.53 57044.06 88888.00 2016-12-09 06:04:01.906 344 11268.36 13.54 57044.05 88888.00 2016-12-09 06:04:02.406 344 11268.43 13.55 57044.01 88888.00 2016-12-09 06:04:02.906 344 11268.43 13.55 57044.00 88888.00 2016-12-09 06:04:03.406 344 11268.46 13.56 57044.06 88888.00 2016-12-09 06:04:03.906 344 11268.53 13.58 57044.05 88888.00 2016-12-09 06:04:04.406 344 11268.56 13.60 57044.07 88888.00 2016-12-09 06:04:04.906 344 11268.56 13.61 57044.11 88888.00 2016-12-09 06:04:05.406 344 11268.62 13.61 57044.07 88888.00 2016-12-09 06:04:05.906 344 11268.61 13.53 57043.98 88888.00 2016-12-09 06:04:06.406 344 11268.60 13.55 57043.95 88888.00 2016-12-09 06:04:06.906 344 11268.63 13.58 57043.93 88888.00 2016-12-09 06:04:07.406 344 11268.68 13.53 57043.83 88888.00 2016-12-09 06:04:07.906 344 11268.67 13.58 57043.82 88888.00 2016-12-09 06:04:08.406 344 11268.71 13.60 57043.74 88888.00 2016-12-09 06:04:08.906 344 11268.75 13.60 57043.66 88888.00 2016-12-09 06:04:09.406 344 11268.72 13.54 57043.59 88888.00 2016-12-09 06:04:09.906 344 11268.75 13.49 57043.54 88888.00 2016-12-09 06:04:10.406 344 11268.79 13.46 57043.48 88888.00 2016-12-09 06:04:10.906 344 11268.79 13.49 57043.46 88888.00 2016-12-09 06:04:11.406 344 11268.81 13.51 57043.40 88888.00 2016-12-09 06:04:11.906 344 11268.88 13.48 57043.35 88888.00 2016-12-09 06:04:12.406 344 11268.86 13.47 57043.31 88888.00 2016-12-09 06:04:12.906 344 11268.85 13.45 57043.22 88888.00 2016-12-09 06:04:13.406 344 11268.90 13.40 57043.21 88888.00 2016-12-09 06:04:13.906 344 11268.93 13.39 57043.19 88888.00 2016-12-09 06:04:14.406 344 11268.88 13.36 57043.16 88888.00 2016-12-09 06:04:14.906 344 11268.91 13.39 57043.16 88888.00 2016-12-09 06:04:15.406 344 11268.93 13.42 57043.15 88888.00 2016-12-09 06:04:15.906 344 11268.95 13.38 57043.06 88888.00 2016-12-09 06:04:16.406 344 11268.99 13.35 57043.02 88888.00 2016-12-09 06:04:16.906 344 11268.96 13.35 57042.98 88888.00 2016-12-09 06:04:17.406 344 11268.90 13.38 57042.97 88888.00 2016-12-09 06:04:17.906 344 11268.92 13.76 57042.99 88888.00 2016-12-09 06:04:18.406 344 11268.98 14.31 57043.04 88888.00 2016-12-09 06:04:18.906 344 11268.92 14.42 57043.08 88888.00 2016-12-09 06:04:19.406 344 11268.86 13.87 57043.11 88888.00 2016-12-09 06:04:19.906 344 11268.85 13.43 57043.16 88888.00 2016-12-09 06:04:20.406 344 11268.86 13.76 57043.19 88888.00 2016-12-09 06:04:20.906 344 11268.79 13.88 57043.28 88888.00 2016-12-09 06:04:21.406 344 11268.76 13.47 57043.34 88888.00 2016-12-09 06:04:21.906 344 11268.72 13.39 57043.37 88888.00 2016-12-09 06:04:22.406 344 11268.67 13.32 57043.49 88888.00 2016-12-09 06:04:22.906 344 11268.57 13.32 57043.59 88888.00 2016-12-09 06:04:23.406 344 11268.53 13.29 57043.67 88888.00 2016-12-09 06:04:23.906 344 11268.41 13.20 57043.73 88888.00 2016-12-09 06:04:24.406 344 11268.32 13.19 57043.85 88888.00 2016-12-09 06:04:24.906 344 11268.25 13.18 57044.02 88888.00 2016-12-09 06:04:25.406 344 11268.08 13.08 57044.18 88888.00 2016-12-09 06:04:25.906 344 11267.97 13.07 57044.31 88888.00 2016-12-09 06:04:26.406 344 11267.88 13.09 57044.43 88888.00 2016-12-09 06:04:26.906 344 11267.76 13.06 57044.58 88888.00 2016-12-09 06:04:27.406 344 11267.63 13.01 57044.71 88888.00 2016-12-09 06:04:27.906 344 11267.63 12.99 57044.81 88888.00 2016-12-09 06:04:28.406 344 11267.50 12.94 57044.91 88888.00 2016-12-09 06:04:28.906 344 11267.32 12.90 57045.02 88888.00 2016-12-09 06:04:29.406 344 11267.29 12.91 57045.07 88888.00 2016-12-09 06:04:29.906 344 11267.22 12.86 57045.20 88888.00 2016-12-09 06:04:30.406 344 11267.11 12.80 57045.30 88888.00 2016-12-09 06:04:30.906 344 11267.02 12.81 57045.47 88888.00 2016-12-09 06:04:31.406 344 11267.00 12.84 57045.56 88888.00 2016-12-09 06:04:31.906 344 11266.94 12.83 57045.63 88888.00 2016-12-09 06:04:32.406 344 11266.88 12.81 57045.69 88888.00 2016-12-09 06:04:32.906 344 11266.90 12.86 57045.81 88888.00 2016-12-09 06:04:33.406 344 11266.96 12.79 57045.91 88888.00 2016-12-09 06:04:33.906 344 11266.94 12.80 57045.93 88888.00 2016-12-09 06:04:34.406 344 11266.93 12.83 57045.94 88888.00 2016-12-09 06:04:34.906 344 11267.00 12.81 57045.92 88888.00 2016-12-09 06:04:35.406 344 11267.00 12.83 57045.92 88888.00 2016-12-09 06:04:35.906 344 11267.05 12.90 57045.85 88888.00 2016-12-09 06:04:36.406 344 11267.16 12.90 57045.74 88888.00 2016-12-09 06:04:36.906 344 11267.22 12.86 57045.65 88888.00 2016-12-09 06:04:37.406 344 11267.30 12.90 57045.61 88888.00 2016-12-09 06:04:37.906 344 11267.43 12.90 57045.49 88888.00 2016-12-09 06:04:38.406 344 11267.47 12.87 57045.30 88888.00 2016-12-09 06:04:38.906 344 11267.54 12.90 57045.11 88888.00 2016-12-09 06:04:39.406 344 11267.59 12.90 57044.98 88888.00 2016-12-09 06:04:39.906 344 11267.65 12.95 57044.88 88888.00 2016-12-09 06:04:40.406 344 11267.72 12.95 57044.75 88888.00 2016-12-09 06:04:40.906 344 11267.81 12.91 57044.68 88888.00 2016-12-09 06:04:41.406 344 11267.81 12.90 57044.63 88888.00 2016-12-09 06:04:41.906 344 11267.79 12.90 57044.58 88888.00 2016-12-09 06:04:42.406 344 11267.86 12.87 57044.60 88888.00 2016-12-09 06:04:42.906 344 11267.84 12.85 57044.60 88888.00 2016-12-09 06:04:43.406 344 11267.73 12.83 57044.53 88888.00 2016-12-09 06:04:43.906 344 11267.69 12.81 57044.52 88888.00 2016-12-09 06:04:44.406 344 11267.70 13.01 57044.54 88888.00 2016-12-09 06:04:44.906 344 11267.66 13.61 57044.59 88888.00 2016-12-09 06:04:45.406 344 11267.57 13.28 57044.60 88888.00 2016-12-09 06:04:45.906 344 11267.60 13.08 57044.57 88888.00 2016-12-09 06:04:46.406 344 11267.59 13.12 57044.52 88888.00 2016-12-09 06:04:46.906 344 11267.54 13.29 57044.47 88888.00 2016-12-09 06:04:47.406 344 11267.59 12.77 57044.47 88888.00 2016-12-09 06:04:47.906 344 11267.53 12.60 57044.52 88888.00 2016-12-09 06:04:48.406 344 11267.46 12.56 57044.50 88888.00 2016-12-09 06:04:48.906 344 11267.40 12.58 57044.49 88888.00 2016-12-09 06:04:49.406 344 11267.42 12.53 57044.49 88888.00 2016-12-09 06:04:49.906 344 11267.40 12.47 57044.54 88888.00 2016-12-09 06:04:50.406 344 11267.39 12.51 57044.56 88888.00 2016-12-09 06:04:50.906 344 11267.42 12.63 57044.51 88888.00 2016-12-09 06:04:51.406 344 11267.39 12.46 57044.53 88888.00 2016-12-09 06:04:51.906 344 11267.40 12.40 57044.54 88888.00 2016-12-09 06:04:52.406 344 11267.44 12.37 57044.57 88888.00 2016-12-09 06:04:52.906 344 11267.44 12.40 57044.63 88888.00 2016-12-09 06:04:53.406 344 11267.38 12.45 57044.62 88888.00 2016-12-09 06:04:53.906 344 11267.39 12.44 57044.59 88888.00 2016-12-09 06:04:54.406 344 11267.35 12.39 57044.59 88888.00 2016-12-09 06:04:54.906 344 11267.31 12.40 57044.63 88888.00 2016-12-09 06:04:55.406 344 11267.30 12.39 57044.64 88888.00 2016-12-09 06:04:55.906 344 11267.35 12.40 57044.58 88888.00 2016-12-09 06:04:56.406 344 11267.33 12.36 57044.60 88888.00 2016-12-09 06:04:56.906 344 11267.38 12.33 57044.63 88888.00 2016-12-09 06:04:57.406 344 11267.43 12.33 57044.59 88888.00 2016-12-09 06:04:57.906 344 11267.43 12.26 57044.52 88888.00 2016-12-09 06:04:58.406 344 11267.45 12.27 57044.50 88888.00 2016-12-09 06:04:58.906 344 11267.51 12.24 57044.47 88888.00 2016-12-09 06:04:59.406 344 11267.49 12.24 57044.43 88888.00 2016-12-09 06:04:59.906 344 11267.45 12.30 57044.43 88888.00 2016-12-09 06:05:00.406 344 11267.51 12.30 57044.37 88888.00 2016-12-09 06:05:00.906 344 11267.52 12.37 57044.33 88888.00 2016-12-09 06:05:01.406 344 11267.49 12.65 57044.26 88888.00 2016-12-09 06:05:01.906 344 11267.51 12.90 57044.21 88888.00 2016-12-09 06:05:02.406 344 11267.58 12.81 57044.21 88888.00 2016-12-09 06:05:02.906 344 11267.58 12.88 57044.19 88888.00 2016-12-09 06:05:03.406 344 11267.60 12.77 57044.19 88888.00 2016-12-09 06:05:03.906 344 11267.65 12.75 57044.15 88888.00 2016-12-09 06:05:04.406 344 11267.63 12.80 57044.17 88888.00 2016-12-09 06:05:04.906 344 11267.65 12.95 57044.17 88888.00 2016-12-09 06:05:05.406 344 11267.66 12.86 57044.14 88888.00 2016-12-09 06:05:05.906 344 11267.67 12.83 57044.14 88888.00 2016-12-09 06:05:06.406 344 11267.69 12.90 57044.17 88888.00 2016-12-09 06:05:06.906 344 11267.72 12.90 57044.17 88888.00 2016-12-09 06:05:07.406 344 11267.71 12.80 57044.17 88888.00 2016-12-09 06:05:07.906 344 11267.69 12.63 57044.12 88888.00 2016-12-09 06:05:08.406 344 11267.70 12.36 57044.07 88888.00 2016-12-09 06:05:08.906 344 11267.74 12.29 57044.01 88888.00 2016-12-09 06:05:09.406 344 11267.78 12.71 57043.95 88888.00 2016-12-09 06:05:09.906 344 11267.83 12.59 57043.89 88888.00 2016-12-09 06:05:10.407 344 11267.92 12.37 57043.86 88888.00 2016-12-09 06:05:10.907 344 11267.94 12.33 57043.79 88888.00 2016-12-09 06:05:11.407 344 11267.97 12.40 57043.70 88888.00 2016-12-09 06:05:11.907 344 11268.02 12.45 57043.64 88888.00 2016-12-09 06:05:12.407 344 11268.06 12.40 57043.59 88888.00 2016-12-09 06:05:12.907 344 11268.07 12.74 57043.55 88888.00 2016-12-09 06:05:13.407 344 11268.09 12.77 57043.57 88888.00 2016-12-09 06:05:13.907 344 11268.09 13.14 57043.56 88888.00 2016-12-09 06:05:14.407 344 11268.09 13.51 57043.53 88888.00 2016-12-09 06:05:14.907 344 11268.13 13.60 57043.48 88888.00 2016-12-09 06:05:15.407 344 11268.18 13.60 57043.46 88888.00 2016-12-09 06:05:15.907 344 11268.18 13.56 57043.49 88888.00 2016-12-09 06:05:16.407 344 11268.15 13.59 57043.56 88888.00 2016-12-09 06:05:16.907 344 11268.20 13.45 57043.57 88888.00 2016-12-09 06:05:17.407 344 11268.13 12.74 57043.53 88888.00 2016-12-09 06:05:17.907 344 11268.06 12.56 57043.61 88888.00 2016-12-09 06:05:18.407 344 11268.02 12.75 57043.69 88888.00 2016-12-09 06:05:18.907 344 11267.94 13.29 57043.77 88888.00 2016-12-09 06:05:19.407 344 11267.85 13.39 57043.87 88888.00 2016-12-09 06:05:19.907 344 11267.77 12.74 57043.96 88888.00 2016-12-09 06:05:20.407 344 11267.69 12.54 57044.06 88888.00 2016-12-09 06:05:20.907 344 11267.57 13.17 57044.21 88888.00 2016-12-09 06:05:21.407 344 11267.49 13.12 57044.39 88888.00 2016-12-09 06:05:21.907 344 11267.37 12.54 57044.56 88888.00 2016-12-09 06:05:22.407 344 11267.21 12.36 57044.77 88888.00 2016-12-09 06:05:22.907 344 11267.09 12.30 57045.03 88888.00 2016-12-09 06:05:23.407 344 11266.93 12.32 57045.24 88888.00 2016-12-09 06:05:23.907 344 11266.74 12.33 57045.46 88888.00 2016-12-09 06:05:24.407 344 11266.63 12.29 57045.69 88888.00 2016-12-09 06:05:24.907 344 11266.55 12.22 57045.97 88888.00 2016-12-09 06:05:25.407 344 11266.33 12.17 57046.20 88888.00 2016-12-09 06:05:25.907 344 11266.19 12.15 57046.44 88888.00 2016-12-09 06:05:26.407 344 11266.14 12.09 57046.64 88888.00 2016-12-09 06:05:26.907 344 11265.97 12.37 57046.82 88888.00 2016-12-09 06:05:27.407 344 11265.84 12.87 57046.98 88888.00 2016-12-09 06:05:27.907 344 11265.77 12.36 57047.19 88888.00 2016-12-09 06:05:28.407 344 11265.64 12.03 57047.36 88888.00 2016-12-09 06:05:28.907 344 11265.47 11.96 57047.53 88888.00 2016-12-09 06:05:29.407 344 11265.38 11.96 57047.70 88888.00 2016-12-09 06:05:29.907 344 11265.31 11.99 57047.89 88888.00 2016-12-09 06:05:30.407 344 11265.15 11.98 57048.06 88888.00 2016-12-09 06:05:30.907 344 11265.07 11.97 57048.26 88888.00 2016-12-09 06:05:31.407 344 11265.00 11.92 57048.50 88888.00 2016-12-09 06:05:31.907 344 11264.88 11.91 57048.62 88888.00 2016-12-09 06:05:32.407 344 11264.80 11.88 57048.76 88888.00 2016-12-09 06:05:32.907 344 11264.76 11.92 57048.89 88888.00 2016-12-09 06:05:33.407 344 11264.69 12.22 57048.99 88888.00 2016-12-09 06:05:33.907 344 11264.64 12.30 57049.13 88888.00 2016-12-09 06:05:34.407 344 11264.67 12.17 57049.24 88888.00 2016-12-09 06:05:34.907 344 11264.66 12.38 57049.26 88888.00 2016-12-09 06:05:35.407 344 11264.65 12.18 57049.28 88888.00 2016-12-09 06:05:35.907 344 11264.75 11.88 57049.26 88888.00 2016-12-09 06:05:36.407 344 11264.79 11.82 57049.25 88888.00 2016-12-09 06:05:36.907 344 11264.81 11.86 57049.24 88888.00 2016-12-09 06:05:37.407 344 11264.89 12.22 57049.15 88888.00 2016-12-09 06:05:37.907 344 11264.98 12.44 57049.11 88888.00 2016-12-09 06:05:38.407 344 11264.96 12.37 57049.07 88888.00 2016-12-09 06:05:38.907 344 11265.00 12.25 57048.98 88888.00 2016-12-09 06:05:39.407 344 11265.12 11.96 57048.84 88888.00 2016-12-09 06:05:39.907 344 11265.19 11.95 57048.76 88888.00 2016-12-09 06:05:40.407 344 11265.24 11.90 57048.70 88888.00 2016-12-09 06:05:40.907 344 11265.41 11.86 57048.58 88888.00 2016-12-09 06:05:41.407 344 11265.48 11.85 57048.50 88888.00 2016-12-09 06:05:41.907 344 11265.54 11.89 57048.41 88888.00 2016-12-09 06:05:42.407 344 11265.63 11.93 57048.31 88888.00 2016-12-09 06:05:42.907 344 11265.70 11.90 57048.22 88888.00 2016-12-09 06:05:43.407 344 11265.76 11.91 57048.11 88888.00 2016-12-09 06:05:43.907 344 11265.84 12.00 57047.98 88888.00 2016-12-09 06:05:44.407 344 11265.92 12.02 57047.86 88888.00 2016-12-09 06:05:44.907 344 11265.87 11.90 57047.79 88888.00 2016-12-09 06:05:45.407 344 11265.87 11.89 57047.75 88888.00 2016-12-09 06:05:45.907 344 11265.94 11.92 57047.70 88888.00 2016-12-09 06:05:46.407 344 11265.92 11.77 57047.70 88888.00 2016-12-09 06:05:46.907 344 11265.82 12.15 57047.66 88888.00 2016-12-09 06:05:47.407 344 11265.82 12.26 57047.64 88888.00 2016-12-09 06:05:47.907 344 11265.73 12.10 57047.67 88888.00 2016-12-09 06:05:48.407 344 11265.59 12.03 57047.72 88888.00 2016-12-09 06:05:48.907 344 11265.55 12.18 57047.75 88888.00 2016-12-09 06:05:49.407 344 11265.47 11.97 57047.85 88888.00 2016-12-09 06:05:49.907 344 11265.28 11.44 57047.96 88888.00 2016-12-09 06:05:50.407 344 11265.17 11.29 57048.03 88888.00 2016-12-09 06:05:50.907 344 11265.08 11.36 57048.12 88888.00 2016-12-09 06:05:51.407 344 11264.94 11.57 57048.19 88888.00 2016-12-09 06:05:51.907 344 11264.85 11.51 57048.32 88888.00 2016-12-09 06:05:52.407 344 11264.74 11.40 57048.37 88888.00 2016-12-09 06:05:52.907 344 11264.61 11.25 57048.43 88888.00 2016-12-09 06:05:53.407 344 11264.47 11.02 57048.55 88888.00 2016-12-09 06:05:53.907 344 11264.38 10.66 57048.62 88888.00 2016-12-09 06:05:54.407 344 11264.23 10.47 57048.68 88888.00 2016-12-09 06:05:54.907 344 11264.05 10.34 57048.75 88888.00 2016-12-09 06:05:55.407 344 11263.97 10.19 57048.81 88888.00 2016-12-09 06:05:55.907 344 11263.84 10.07 57048.92 88888.00 2016-12-09 06:05:56.407 344 11263.75 9.96 57049.02 88888.00 2016-12-09 06:05:56.907 344 11263.69 9.87 57049.14 88888.00 2016-12-09 06:05:57.407 344 11263.60 9.77 57049.25 88888.00 2016-12-09 06:05:57.907 344 11263.48 9.62 57049.33 88888.00 2016-12-09 06:05:58.407 344 11263.46 9.54 57049.46 88888.00 2016-12-09 06:05:58.907 344 11263.42 9.44 57049.56 88888.00 2016-12-09 06:05:59.407 344 11263.30 9.34 57049.61 88888.00 2016-12-09 06:05:59.907 344 11263.28 9.28 57049.65 88888.00 2016-12-09 06:06:00.407 344 11263.28 9.21 57049.74 88888.00 2016-12-09 06:06:00.907 344 11263.23 9.14 57049.76 88888.00 2016-12-09 06:06:01.407 344 11263.29 9.11 57049.72 88888.00 2016-12-09 06:06:01.907 344 11263.35 9.09 57049.73 88888.00 2016-12-09 06:06:02.407 344 11263.36 9.03 57049.70 88888.00 2016-12-09 06:06:02.907 344 11263.35 9.02 57049.66 88888.00 2016-12-09 06:06:03.407 344 11263.43 9.00 57049.72 88888.00 2016-12-09 06:06:03.907 344 11263.50 8.99 57049.74 88888.00 2016-12-09 06:06:04.407 344 11263.57 8.92 57049.74 88888.00 2016-12-09 06:06:04.907 344 11263.64 8.89 57049.77 88888.00 2016-12-09 06:06:05.407 344 11263.71 8.86 57049.80 88888.00 2016-12-09 06:06:05.907 344 11263.78 8.86 57049.80 88888.00 2016-12-09 06:06:06.407 344 11263.85 8.91 57049.82 88888.00 2016-12-09 06:06:06.907 344 11263.91 8.90 57049.84 88888.00 2016-12-09 06:06:07.407 344 11263.98 8.90 57049.89 88888.00 2016-12-09 06:06:07.907 344 11264.06 9.32 57049.96 88888.00 2016-12-09 06:06:08.407 344 11264.20 9.00 57050.05 88888.00 2016-12-09 06:06:08.907 344 11264.23 8.87 57050.12 88888.00 2016-12-09 06:06:09.407 344 11264.24 8.87 57050.16 88888.00 2016-12-09 06:06:09.907 344 11264.27 8.96 57050.23 88888.00 2016-12-09 06:06:10.407 344 11264.27 8.89 57050.34 88888.00 2016-12-09 06:06:10.907 344 11264.23 8.98 57050.44 88888.00 2016-12-09 06:06:11.407 344 11264.19 9.11 57050.54 88888.00 2016-12-09 06:06:11.907 344 11264.13 9.17 57050.59 88888.00 2016-12-09 06:06:12.407 344 11263.98 9.13 57050.69 88888.00 2016-12-09 06:06:12.907 344 11263.92 9.06 57050.85 88888.00 2016-12-09 06:06:13.407 344 11263.89 9.04 57050.98 88888.00 2016-12-09 06:06:13.907 344 11263.77 8.76 57051.13 88888.00 2016-12-09 06:06:14.407 344 11263.70 8.58 57051.28 88888.00 2016-12-09 06:06:14.907 344 11263.66 8.85 57051.43 88888.00 2016-12-09 06:06:15.407 344 11263.48 8.62 57051.58 88888.00 2016-12-09 06:06:15.907 344 11263.30 8.37 57051.84 88888.00 2016-12-09 06:06:16.407 344 11263.21 8.00 57052.04 88888.00 2016-12-09 06:06:16.907 344 11263.09 8.07 57052.24 88888.00 2016-12-09 06:06:17.407 344 11262.98 7.97 57052.48 88888.00 2016-12-09 06:06:17.907 344 11262.90 7.71 57052.71 88888.00 2016-12-09 06:06:18.407 344 11262.74 7.63 57052.96 88888.00 2016-12-09 06:06:18.907 344 11262.59 7.66 57053.19 88888.00 2016-12-09 06:06:19.407 344 11262.57 7.71 57053.42 88888.00 2016-12-09 06:06:19.907 344 11262.49 7.63 57053.62 88888.00 2016-12-09 06:06:20.407 344 11262.35 7.50 57053.87 88888.00 2016-12-09 06:06:20.907 344 11262.23 7.13 57054.08 88888.00 2016-12-09 06:06:21.407 344 11262.20 6.86 57054.27 88888.00 2016-12-09 06:06:21.907 344 11262.08 6.86 57054.46 88888.00 2016-12-09 06:06:22.407 344 11262.04 6.81 57054.64 88888.00 2016-12-09 06:06:22.907 344 11262.01 6.60 57054.85 88888.00 2016-12-09 06:06:23.407 344 11261.98 6.48 57055.09 88888.00 2016-12-09 06:06:23.907 344 11261.91 6.44 57055.28 88888.00 2016-12-09 06:06:24.407 344 11261.97 6.47 57055.45 88888.00 2016-12-09 06:06:24.907 344 11261.97 6.48 57055.63 88888.00 2016-12-09 06:06:25.407 344 11261.95 6.49 57055.76 88888.00 2016-12-09 06:06:25.907 344 11261.98 6.53 57055.90 88888.00 2016-12-09 06:06:26.407 344 11262.09 6.51 57056.00 88888.00 2016-12-09 06:06:26.907 344 11262.11 6.45 57056.08 88888.00 2016-12-09 06:06:27.407 344 11262.18 6.38 57056.18 88888.00 2016-12-09 06:06:27.907 344 11262.25 6.37 57056.26 88888.00 2016-12-09 06:06:28.407 344 11262.35 6.40 57056.38 88888.00 2016-12-09 06:06:28.907 344 11262.41 6.76 57056.49 88888.00 2016-12-09 06:06:29.407 344 11262.57 7.02 57056.52 88888.00 2016-12-09 06:06:29.907 344 11262.64 6.99 57056.58 88888.00 2016-12-09 06:06:30.407 344 11262.73 7.05 57056.62 88888.00 2016-12-09 06:06:30.907 344 11262.90 6.95 57056.65 88888.00 2016-12-09 06:06:31.407 344 11262.88 6.93 57056.75 88888.00 2016-12-09 06:06:31.907 344 11262.93 7.08 57056.86 88888.00 2016-12-09 06:06:32.407 344 11263.04 7.05 57056.91 88888.00 2016-12-09 06:06:32.907 344 11263.07 7.08 57057.02 88888.00 2016-12-09 06:06:33.407 344 11263.12 7.17 57057.10 88888.00 2016-12-09 06:06:33.907 344 11263.22 7.29 57057.16 88888.00 2016-12-09 06:06:34.407 344 11263.32 7.21 57057.24 88888.00 2016-12-09 06:06:34.907 344 11263.30 6.83 57057.29 88888.00 2016-12-09 06:06:35.407 344 11263.34 6.68 57057.42 88888.00 2016-12-09 06:06:35.907 344 11263.34 6.65 57057.55 88888.00 2016-12-09 06:06:36.407 344 11263.32 6.86 57057.71 88888.00 2016-12-09 06:06:36.907 344 11263.28 7.19 57057.82 88888.00 2016-12-09 06:06:37.407 344 11263.28 7.14 57058.00 88888.00 2016-12-09 06:06:37.907 344 11263.22 6.75 57058.17 88888.00 2016-12-09 06:06:38.407 344 11263.22 6.54 57058.32 88888.00 2016-12-09 06:06:38.907 344 11263.18 6.51 57058.44 88888.00 2016-12-09 06:06:39.407 344 11263.06 6.45 57058.62 88888.00 2016-12-09 06:06:39.907 344 11263.00 6.39 57058.77 88888.00 2016-12-09 06:06:40.407 344 11263.05 6.28 57058.82 88888.00 2016-12-09 06:06:40.907 344 11262.98 6.23 57058.93 88888.00 2016-12-09 06:06:41.407 344 11262.93 6.17 57059.08 88888.00 2016-12-09 06:06:41.907 344 11262.95 6.35 57059.21 88888.00 2016-12-09 06:06:42.407 344 11262.97 6.96 57059.38 88888.00 2016-12-09 06:06:42.907 344 11262.95 7.14 57059.51 88888.00 2016-12-09 06:06:43.407 344 11263.00 7.16 57059.67 88888.00 2016-12-09 06:06:43.907 344 11263.07 7.09 57059.85 88888.00 2016-12-09 06:06:44.407 344 11263.13 6.76 57060.05 88888.00 2016-12-09 06:06:44.907 344 11263.15 6.95 57060.22 88888.00 2016-12-09 06:06:45.407 344 11263.26 6.98 57060.32 88888.00 2016-12-09 06:06:45.907 344 11263.36 6.74 57060.37 88888.00 2016-12-09 06:06:46.407 344 11263.47 6.66 57060.42 88888.00 2016-12-09 06:06:46.907 344 11263.60 6.42 57060.44 88888.00 2016-12-09 06:06:47.407 344 11263.74 6.38 57060.47 88888.00 2016-12-09 06:06:47.907 344 11263.83 6.37 57060.38 88888.00 2016-12-09 06:06:48.407 344 11263.97 6.39 57060.30 88888.00 2016-12-09 06:06:48.907 344 11264.10 6.47 57060.24 88888.00 2016-12-09 06:06:49.407 344 11264.22 7.13 57060.17 88888.00 2016-12-09 06:06:49.907 344 11264.33 7.27 57060.06 88888.00 2016-12-09 06:06:50.407 344 11264.51 6.64 57059.98 88888.00 2016-12-09 06:06:50.907 344 11264.64 6.46 57059.85 88888.00 2016-12-09 06:06:51.407 344 11264.86 6.45 57059.67 88888.00 2016-12-09 06:06:51.907 344 11265.03 6.41 57059.47 88888.00 2016-12-09 06:06:52.407 344 11265.17 6.44 57059.25 88888.00 2016-12-09 06:06:52.907 344 11265.34 6.46 57059.00 88888.00 2016-12-09 06:06:53.407 344 11265.61 6.51 57058.72 88888.00 2016-12-09 06:06:53.907 344 11265.80 6.53 57058.50 88888.00 2016-12-09 06:06:54.407 344 11265.97 6.59 57058.21 88888.00 2016-12-09 06:06:54.907 344 11266.19 6.87 57057.98 88888.00 2016-12-09 06:06:55.407 344 11266.40 7.20 57057.69 88888.00 2016-12-09 06:06:55.907 344 11266.56 7.20 57057.46 88888.00 2016-12-09 06:06:56.407 344 11266.82 6.94 57057.22 88888.00 2016-12-09 06:06:56.907 344 11267.03 6.80 57057.01 88888.00 2016-12-09 06:06:57.407 344 11267.17 6.85 57056.82 88888.00 2016-12-09 06:06:57.907 344 11267.33 6.93 57056.57 88888.00 2016-12-09 06:06:58.407 344 11267.54 6.98 57056.30 88888.00 2016-12-09 06:06:58.907 344 11267.71 6.99 57056.09 88888.00 2016-12-09 06:06:59.407 344 11267.86 7.05 57055.85 88888.00 2016-12-09 06:06:59.907 344 11268.00 7.09 57055.68 88888.00 2016-12-09 06:07:00.407 344 11268.13 7.14 57055.50 88888.00 2016-12-09 06:07:00.907 344 11268.23 7.22 57055.36 88888.00 2016-12-09 06:07:01.407 344 11268.39 7.26 57055.19 88888.00 2016-12-09 06:07:01.907 344 11268.51 7.32 57055.03 88888.00 2016-12-09 06:07:02.407 344 11268.53 7.39 57054.87 88888.00 2016-12-09 06:07:02.907 344 11268.67 7.35 57054.72 88888.00 2016-12-09 06:07:03.407 344 11268.77 7.35 57054.63 88888.00 2016-12-09 06:07:03.907 344 11268.83 7.40 57054.57 88888.00 2016-12-09 06:07:04.407 344 11268.95 7.43 57054.47 88888.00 2016-12-09 06:07:04.907 344 11269.10 7.46 57054.41 88888.00 2016-12-09 06:07:05.407 344 11269.06 7.44 57054.28 88888.00 2016-12-09 06:07:05.907 344 11269.17 7.49 57054.22 88888.00 2016-12-09 06:07:06.407 344 11269.30 7.58 57054.16 88888.00 2016-12-09 06:07:06.907 344 11269.33 7.55 57054.03 88888.00 2016-12-09 06:07:07.407 344 11269.39 7.56 57053.97 88888.00 2016-12-09 06:07:07.907 344 11269.48 7.60 57053.86 88888.00 2016-12-09 06:07:08.407 344 11269.51 7.56 57053.76 88888.00 2016-12-09 06:07:08.907 344 11269.54 7.56 57053.65 88888.00 2016-12-09 06:07:09.407 344 11269.65 7.66 57053.58 88888.00 2016-12-09 06:07:09.907 344 11269.73 7.67 57053.46 88888.00 2016-12-09 06:07:10.407 344 11269.83 7.63 57053.33 88888.00 2016-12-09 06:07:10.907 344 11269.93 7.70 57053.17 88888.00 2016-12-09 06:07:11.407 344 11270.00 7.73 57052.98 88888.00 2016-12-09 06:07:11.907 344 11270.02 8.10 57052.79 88888.00 2016-12-09 06:07:12.407 344 11270.17 8.32 57052.65 88888.00 2016-12-09 06:07:12.907 344 11270.30 8.50 57052.52 88888.00 2016-12-09 06:07:13.407 344 11270.38 8.38 57052.34 88888.00 2016-12-09 06:07:13.907 344 11270.50 8.18 57052.19 88888.00 2016-12-09 06:07:14.407 344 11270.68 7.98 57051.98 88888.00 2016-12-09 06:07:14.907 344 11270.77 8.11 57051.79 88888.00 2016-12-09 06:07:15.407 344 11270.85 8.57 57051.65 88888.00 2016-12-09 06:07:15.907 344 11270.98 8.59 57051.58 88888.00 2016-12-09 06:07:16.407 344 11271.07 8.53 57051.45 88888.00 2016-12-09 06:07:16.907 344 11271.12 8.85 57051.34 88888.00 2016-12-09 06:07:17.407 344 11271.24 8.91 57051.25 88888.00 2016-12-09 06:07:17.907 344 11271.34 8.94 57051.19 88888.00 2016-12-09 06:07:18.407 344 11271.43 8.76 57051.15 88888.00 2016-12-09 06:07:18.907 344 11271.54 8.58 57051.10 88888.00 2016-12-09 06:07:19.407 344 11271.64 8.63 57051.05 88888.00 2016-12-09 06:07:19.907 344 11271.66 8.89 57050.99 88888.00 2016-12-09 06:07:20.407 344 11271.75 9.37 57050.95 88888.00 2016-12-09 06:07:20.907 344 11271.83 9.71 57050.93 88888.00 2016-12-09 06:07:21.407 344 11271.83 9.61 57050.88 88888.00 2016-12-09 06:07:21.907 344 11271.89 9.34 57050.87 88888.00 2016-12-09 06:07:22.407 344 11272.03 9.03 57050.88 88888.00 2016-12-09 06:07:22.907 344 11272.04 9.00 57050.83 88888.00 2016-12-09 06:07:23.407 344 11272.05 9.05 57050.76 88888.00 2016-12-09 06:07:23.907 344 11272.14 9.06 57050.73 88888.00 2016-12-09 06:07:24.407 344 11272.10 9.09 57050.69 88888.00 2016-12-09 06:07:24.907 344 11272.09 9.14 57050.68 88888.00 2016-12-09 06:07:25.407 344 11272.12 9.18 57050.70 88888.00 2016-12-09 06:07:25.907 344 11272.14 9.18 57050.72 88888.00 2016-12-09 06:07:26.407 344 11272.15 9.20 57050.70 88888.00 2016-12-09 06:07:26.907 344 11272.17 9.26 57050.70 88888.00 2016-12-09 06:07:27.407 344 11272.15 9.33 57050.74 88888.00 2016-12-09 06:07:27.907 344 11272.15 9.41 57050.75 88888.00 2016-12-09 06:07:28.407 344 11272.16 9.82 57050.81 88888.00 2016-12-09 06:07:28.907 344 11272.18 9.74 57050.89 88888.00 2016-12-09 06:07:29.407 344 11272.16 9.62 57050.93 88888.00 2016-12-09 06:07:29.907 344 11272.11 10.26 57050.97 88888.00 2016-12-09 06:07:30.407 344 11272.15 10.39 57051.07 88888.00 2016-12-09 06:07:30.907 344 11272.04 9.77 57051.18 88888.00 2016-12-09 06:07:31.407 344 11271.98 9.44 57051.27 88888.00 2016-12-09 06:07:31.907 344 11272.04 9.39 57051.33 88888.00 2016-12-09 06:07:32.407 344 11272.01 9.62 57051.39 88888.00 2016-12-09 06:07:32.907 344 11271.96 9.81 57051.47 88888.00 2016-12-09 06:07:33.407 344 11271.95 9.92 57051.49 88888.00 2016-12-09 06:07:33.907 344 11271.95 9.89 57051.53 88888.00 2016-12-09 06:07:34.407 344 11271.87 9.79 57051.59 88888.00 2016-12-09 06:07:34.907 344 11271.87 9.94 57051.71 88888.00 2016-12-09 06:07:35.407 344 11271.91 10.00 57051.81 88888.00 2016-12-09 06:07:35.907 344 11271.91 9.98 57051.84 88888.00 2016-12-09 06:07:36.407 344 11271.95 9.93 57051.95 88888.00 2016-12-09 06:07:36.907 344 11271.98 9.87 57051.91 88888.00 2016-12-09 06:07:37.407 344 11271.96 10.06 57051.91 88888.00 2016-12-09 06:07:37.907 344 11271.93 9.94 57051.92 88888.00 2016-12-09 06:07:38.407 344 11271.97 9.62 57051.92 88888.00 2016-12-09 06:07:38.907 344 11271.98 9.36 57051.91 88888.00 2016-12-09 06:07:39.407 344 11272.00 9.33 57051.85 88888.00 2016-12-09 06:07:39.907 344 11272.04 9.37 57051.88 88888.00 2016-12-09 06:07:40.407 344 11272.07 9.38 57051.87 88888.00 2016-12-09 06:07:40.907 344 11272.07 9.39 57051.82 88888.00 2016-12-09 06:07:41.407 344 11272.14 9.39 57051.83 88888.00 2016-12-09 06:07:41.907 344 11272.14 9.39 57051.88 88888.00 2016-12-09 06:07:42.407 344 11272.10 9.41 57051.89 88888.00 2016-12-09 06:07:42.907 344 11272.16 9.38 57051.85 88888.00 2016-12-09 06:07:43.407 344 11272.22 9.43 57051.79 88888.00 2016-12-09 06:07:43.907 344 11272.21 9.50 57051.75 88888.00 2016-12-09 06:07:44.407 344 11272.22 9.64 57051.72 88888.00 2016-12-09 06:07:44.907 344 11272.36 9.80 57051.65 88888.00 2016-12-09 06:07:45.408 344 11272.36 9.54 57051.60 88888.00 2016-12-09 06:07:45.908 344 11272.32 9.34 57051.59 88888.00 2016-12-09 06:07:46.408 344 11272.40 9.27 57051.58 88888.00 2016-12-09 06:07:46.908 344 11272.43 9.27 57051.53 88888.00 2016-12-09 06:07:47.408 344 11272.40 9.27 57051.51 88888.00 2016-12-09 06:07:47.908 344 11272.45 9.30 57051.62 88888.00 2016-12-09 06:07:48.408 344 11272.45 9.23 57051.62 88888.00 2016-12-09 06:07:48.908 344 11272.38 9.20 57051.65 88888.00 2016-12-09 06:07:49.408 344 11272.35 9.24 57051.71 88888.00 2016-12-09 06:07:49.908 344 11272.35 9.18 57051.79 88888.00 2016-12-09 06:07:50.408 344 11272.26 9.16 57051.85 88888.00 2016-12-09 06:07:50.908 344 11272.21 9.11 57051.91 88888.00 2016-12-09 06:07:51.408 344 11272.21 9.10 57051.98 88888.00 2016-12-09 06:07:51.908 344 11272.09 9.05 57052.03 88888.00 2016-12-09 06:07:52.408 344 11272.05 9.00 57052.15 88888.00 2016-12-09 06:07:52.908 344 11272.01 8.96 57052.22 88888.00 2016-12-09 06:07:53.408 344 11271.89 9.52 57052.28 88888.00 2016-12-09 06:07:53.908 344 11271.82 9.47 57052.40 88888.00 2016-12-09 06:07:54.408 344 11271.79 8.86 57052.48 88888.00 2016-12-09 06:07:54.908 344 11271.70 8.93 57052.58 88888.00 2016-12-09 06:07:55.408 344 11271.61 8.78 57052.75 88888.00 2016-12-09 06:07:55.908 344 11271.55 8.58 57052.90 88888.00 2016-12-09 06:07:56.408 344 11271.50 8.51 57052.99 88888.00 2016-12-09 06:07:56.908 344 11271.36 8.53 57053.14 88888.00 2016-12-09 06:07:57.408 344 11271.26 8.56 57053.26 88888.00 2016-12-09 06:07:57.908 344 11271.19 8.50 57053.37 88888.00 2016-12-09 06:07:58.408 344 11271.05 8.45 57053.41 88888.00 2016-12-09 06:07:58.908 344 11270.97 8.35 57053.46 88888.00 2016-12-09 06:07:59.408 344 11270.94 8.26 57053.55 88888.00 2016-12-09 06:07:59.908 344 11270.86 8.22 57053.63 88888.00 2016-12-09 06:08:00.408 344 11270.80 8.21 57053.73 88888.00 2016-12-09 06:08:00.908 344 11270.79 8.18 57053.78 88888.00 2016-12-09 06:08:01.408 344 11270.77 8.15 57053.88 88888.00 2016-12-09 06:08:01.908 344 11270.76 8.11 57053.93 88888.00 2016-12-09 06:08:02.408 344 11270.76 8.12 57053.93 88888.00 2016-12-09 06:08:02.908 344 11270.80 8.14 57053.93 88888.00 2016-12-09 06:08:03.408 344 11270.80 8.12 57053.97 88888.00 2016-12-09 06:08:03.908 344 11270.86 8.11 57054.03 88888.00 2016-12-09 06:08:04.408 344 11270.91 8.09 57054.04 88888.00 2016-12-09 06:08:04.908 344 11270.93 8.11 57054.06 88888.00 2016-12-09 06:08:05.408 344 11270.93 8.11 57054.03 88888.00 2016-12-09 06:08:05.908 344 11271.01 8.09 57053.97 88888.00 2016-12-09 06:08:06.408 344 11271.06 8.36 57053.96 88888.00 2016-12-09 06:08:06.908 344 11271.12 8.68 57053.93 88888.00 2016-12-09 06:08:07.408 344 11271.22 8.78 57053.86 88888.00 2016-12-09 06:08:07.908 344 11271.25 8.69 57053.83 88888.00 2016-12-09 06:08:08.408 344 11271.32 8.69 57053.89 88888.00 2016-12-09 06:08:08.908 344 11271.41 8.68 57053.84 88888.00 2016-12-09 06:08:09.408 344 11271.42 8.65 57053.76 88888.00 2016-12-09 06:08:09.908 344 11271.45 8.32 57053.69 88888.00 2016-12-09 06:08:10.408 344 11271.56 8.21 57053.59 88888.00 2016-12-09 06:08:10.908 344 11271.69 8.28 57053.48 88888.00 2016-12-09 06:08:11.408 344 11271.70 8.60 57053.44 88888.00 2016-12-09 06:08:11.908 344 11271.80 8.73 57053.32 88888.00 2016-12-09 06:08:12.408 344 11271.93 8.89 57053.19 88888.00 2016-12-09 06:08:12.908 344 11271.95 8.78 57053.05 88888.00 2016-12-09 06:08:13.408 344 11272.05 8.48 57052.92 88888.00 2016-12-09 06:08:13.908 344 11272.17 8.29 57052.78 88888.00 2016-12-09 06:08:14.408 344 11272.18 8.26 57052.65 88888.00 2016-12-09 06:08:14.908 344 11272.28 8.41 57052.56 88888.00 2016-12-09 06:08:15.408 344 11272.44 8.59 57052.39 88888.00 2016-12-09 06:08:15.908 344 11272.54 8.42 57052.21 88888.00 2016-12-09 06:08:16.408 344 11272.65 8.36 57052.07 88888.00 2016-12-09 06:08:16.908 344 11272.80 8.39 57051.96 88888.00 2016-12-09 06:08:17.408 344 11272.88 8.57 57051.85 88888.00 2016-12-09 06:08:17.908 344 11272.93 8.49 57051.75 88888.00 2016-12-09 06:08:18.408 344 11273.06 8.49 57051.62 88888.00 2016-12-09 06:08:18.908 344 11273.20 8.51 57051.50 88888.00 2016-12-09 06:08:19.408 344 11273.30 8.96 57051.39 88888.00 2016-12-09 06:08:19.908 344 11273.41 8.87 57051.24 88888.00 2016-12-09 06:08:20.408 344 11273.53 8.64 57051.08 88888.00 2016-12-09 06:08:20.908 344 11273.62 8.85 57050.92 88888.00 2016-12-09 06:08:21.408 344 11273.75 9.24 57050.78 88888.00 2016-12-09 06:08:21.908 344 11273.88 9.36 57050.67 88888.00 2016-12-09 06:08:22.408 344 11273.89 9.44 57050.54 88888.00 2016-12-09 06:08:22.908 344 11273.97 9.41 57050.37 88888.00 2016-12-09 06:08:23.408 344 11274.14 9.40 57050.25 88888.00 2016-12-09 06:08:23.908 344 11274.20 9.50 57050.18 88888.00 2016-12-09 06:08:24.408 344 11274.26 9.47 57050.09 88888.00 2016-12-09 06:08:24.908 344 11274.41 9.47 57050.01 88888.00 2016-12-09 06:08:25.408 344 11274.50 9.52 57049.86 88888.00 2016-12-09 06:08:25.908 344 11274.59 9.54 57049.80 88888.00 2016-12-09 06:08:26.408 344 11274.64 9.62 57049.71 88888.00 2016-12-09 06:08:26.908 344 11274.69 9.70 57049.67 88888.00 2016-12-09 06:08:27.408 344 11274.72 9.85 57049.65 88888.00 2016-12-09 06:08:27.908 344 11274.79 9.89 57049.59 88888.00 2016-12-09 06:08:28.408 344 11274.92 9.77 57049.52 88888.00 2016-12-09 06:08:28.908 344 11274.95 9.72 57049.54 88888.00 2016-12-09 06:08:29.408 344 11275.02 9.71 57049.54 88888.00 2016-12-09 06:08:29.908 344 11275.11 9.47 57049.47 88888.00 2016-12-09 06:08:30.408 344 11275.16 9.31 57049.37 88888.00 2016-12-09 06:08:30.908 344 11275.20 9.34 57049.29 88888.00 2016-12-09 06:08:31.408 344 11275.31 9.37 57049.21 88888.00 2016-12-09 06:08:31.908 344 11275.35 9.40 57049.15 88888.00 2016-12-09 06:08:32.408 344 11275.41 9.44 57049.11 88888.00 2016-12-09 06:08:32.908 344 11275.50 9.47 57049.05 88888.00 2016-12-09 06:08:33.408 344 11275.56 9.70 57048.94 88888.00 2016-12-09 06:08:33.908 344 11275.62 10.32 57048.86 88888.00 2016-12-09 06:08:34.408 344 11275.72 10.00 57048.76 88888.00 2016-12-09 06:08:34.908 344 11275.84 9.70 57048.66 88888.00 2016-12-09 06:08:35.408 344 11275.91 9.65 57048.54 88888.00 2016-12-09 06:08:35.908 344 11276.01 9.72 57048.42 88888.00 2016-12-09 06:08:36.408 344 11276.20 9.75 57048.26 88888.00 2016-12-09 06:08:36.908 344 11276.31 9.75 57048.06 88888.00 2016-12-09 06:08:37.408 344 11276.43 9.85 57047.90 88888.00 2016-12-09 06:08:37.908 344 11276.66 9.93 57047.72 88888.00 2016-12-09 06:08:38.408 344 11276.77 9.92 57047.55 88888.00 2016-12-09 06:08:38.908 344 11276.88 9.99 57047.38 88888.00 2016-12-09 06:08:39.408 344 11277.11 10.05 57047.22 88888.00 2016-12-09 06:08:39.908 344 11277.30 10.09 57047.01 88888.00 2016-12-09 06:08:40.408 344 11277.40 10.14 57046.81 88888.00 2016-12-09 06:08:40.908 344 11277.67 10.19 57046.61 88888.00 2016-12-09 06:08:41.408 344 11277.85 10.28 57046.38 88888.00 2016-12-09 06:08:41.908 344 11277.98 10.38 57046.20 88888.00 2016-12-09 06:08:42.408 344 11278.19 10.54 57045.95 88888.00 2016-12-09 06:08:42.908 344 11278.44 10.61 57045.72 88888.00 2016-12-09 06:08:43.408 344 11278.64 10.73 57045.53 88888.00 2016-12-09 06:08:43.908 344 11278.86 10.89 57045.24 88888.00 2016-12-09 06:08:44.408 344 11279.13 10.98 57044.91 88888.00 2016-12-09 06:08:44.908 344 11279.39 11.02 57044.62 88888.00 2016-12-09 06:08:45.408 344 11279.63 11.16 57044.32 88888.00 2016-12-09 06:08:45.908 344 11279.93 11.59 57043.95 88888.00 2016-12-09 06:08:46.408 344 11280.15 11.49 57043.54 88888.00 2016-12-09 06:08:46.908 344 11280.41 11.47 57043.18 88888.00 2016-12-09 06:08:47.408 344 11280.69 11.54 57042.79 88888.00 2016-12-09 06:08:47.908 344 11280.97 11.66 57042.39 88888.00 2016-12-09 06:08:48.408 344 11281.21 11.78 57042.01 88888.00 2016-12-09 06:08:48.908 344 11281.49 11.88 57041.68 88888.00 2016-12-09 06:08:49.408 344 11281.70 11.92 57041.31 88888.00 2016-12-09 06:08:49.908 344 11281.90 12.04 57040.96 88888.00 2016-12-09 06:08:50.408 344 11282.13 12.16 57040.60 88888.00 2016-12-09 06:08:50.908 344 11282.39 12.22 57040.26 88888.00 2016-12-09 06:08:51.408 344 11282.59 12.33 57039.97 88888.00 2016-12-09 06:08:51.908 344 11282.81 12.43 57039.69 88888.00 2016-12-09 06:08:52.408 344 11283.06 12.53 57039.36 88888.00 2016-12-09 06:08:52.908 344 11283.22 12.63 57039.04 88888.00 2016-12-09 06:08:53.408 344 11283.36 12.70 57038.76 88888.00 2016-12-09 06:08:53.908 344 11283.58 12.78 57038.54 88888.00 2016-12-09 06:08:54.408 344 11283.77 12.83 57038.35 88888.00 2016-12-09 06:08:54.908 344 11283.86 13.14 57038.18 88888.00 2016-12-09 06:08:55.408 344 11284.03 13.42 57037.92 88888.00 2016-12-09 06:08:55.908 344 11284.19 13.19 57037.60 88888.00 2016-12-09 06:08:56.408 344 11284.27 13.12 57037.39 88888.00 2016-12-09 06:08:56.908 344 11284.42 13.15 57037.13 88888.00 2016-12-09 06:08:57.408 344 11284.56 13.22 57036.95 88888.00 2016-12-09 06:08:57.908 344 11284.63 13.25 57036.80 88888.00 2016-12-09 06:08:58.408 344 11284.75 13.29 57036.55 88888.00 2016-12-09 06:08:58.908 344 11284.95 13.56 57036.30 88888.00 2016-12-09 06:08:59.408 344 11285.02 14.21 57036.10 88888.00 2016-12-09 06:08:59.908 344 11285.11 14.28 57035.87 88888.00 2016-12-09 06:09:00.408 344 11285.28 13.88 57035.68 88888.00 2016-12-09 06:09:00.908 344 11285.42 13.62 57035.54 88888.00 2016-12-09 06:09:01.408 344 11285.50 13.86 57035.41 88888.00 2016-12-09 06:09:01.908 344 11285.63 14.07 57035.21 88888.00 2016-12-09 06:09:02.408 344 11285.76 14.06 57035.00 88888.00 2016-12-09 06:09:02.908 344 11285.80 13.81 57034.84 88888.00 2016-12-09 06:09:03.408 344 11285.93 14.08 57034.69 88888.00 2016-12-09 06:09:03.908 344 11286.06 14.00 57034.51 88888.00 2016-12-09 06:09:04.408 344 11286.09 13.88 57034.27 88888.00 2016-12-09 06:09:04.908 344 11286.20 14.11 57034.06 88888.00 2016-12-09 06:09:05.408 344 11286.36 14.33 57033.88 88888.00 2016-12-09 06:09:05.908 344 11286.49 14.08 57033.64 88888.00 2016-12-09 06:09:06.408 344 11286.58 14.02 57033.35 88888.00 2016-12-09 06:09:06.908 344 11286.77 14.49 57033.15 88888.00 2016-12-09 06:09:07.408 344 11286.90 14.87 57032.94 88888.00 2016-12-09 06:09:07.908 344 11287.02 14.95 57032.75 88888.00 2016-12-09 06:09:08.408 344 11287.20 14.79 57032.52 88888.00 2016-12-09 06:09:08.908 344 11287.36 14.77 57032.33 88888.00 2016-12-09 06:09:09.408 344 11287.47 14.64 57032.11 88888.00 2016-12-09 06:09:09.908 344 11287.66 14.83 57031.93 88888.00 2016-12-09 06:09:10.408 344 11287.86 15.01 57031.70 88888.00 2016-12-09 06:09:10.908 344 11288.00 14.98 57031.49 88888.00 2016-12-09 06:09:11.408 344 11288.19 14.90 57031.33 88888.00 2016-12-09 06:09:11.908 344 11288.40 15.06 57031.08 88888.00 2016-12-09 06:09:12.408 344 11288.52 15.40 57030.72 88888.00 2016-12-09 06:09:12.908 344 11288.68 15.40 57030.39 88888.00 2016-12-09 06:09:13.408 344 11288.94 15.30 57030.07 88888.00 2016-12-09 06:09:13.908 344 11289.08 15.40 57029.74 88888.00 2016-12-09 06:09:14.408 344 11289.29 15.59 57029.43 88888.00 2016-12-09 06:09:14.908 344 11289.56 15.78 57029.10 88888.00 2016-12-09 06:09:15.408 344 11289.74 15.78 57028.74 88888.00 2016-12-09 06:09:15.908 344 11289.93 15.69 57028.42 88888.00 2016-12-09 06:09:16.408 344 11290.15 15.33 57028.12 88888.00 2016-12-09 06:09:16.908 344 11290.32 15.18 57027.75 88888.00 2016-12-09 06:09:17.408 344 11290.51 15.22 57027.37 88888.00 2016-12-09 06:09:17.908 344 11290.78 15.30 57027.06 88888.00 2016-12-09 06:09:18.408 344 11291.00 15.40 57026.76 88888.00 2016-12-09 06:09:18.908 344 11291.19 15.45 57026.46 88888.00 2016-12-09 06:09:19.408 344 11291.41 15.55 57026.08 88888.00 2016-12-09 06:09:19.908 344 11291.62 15.90 57025.72 88888.00 2016-12-09 06:09:20.408 344 11291.78 16.10 57025.39 88888.00 2016-12-09 06:09:20.908 344 11292.00 16.20 57025.09 88888.00 2016-12-09 06:09:21.408 344 11292.30 16.81 57024.81 88888.00 2016-12-09 06:09:21.908 344 11292.45 17.02 57024.51 88888.00 2016-12-09 06:09:22.408 344 11292.60 17.12 57024.22 88888.00 2016-12-09 06:09:22.908 344 11292.72 16.94 57023.98 88888.00 2016-12-09 06:09:23.408 344 11292.85 16.37 57023.70 88888.00 2016-12-09 06:09:23.908 344 11292.93 16.25 57023.42 88888.00 2016-12-09 06:09:24.408 344 11293.07 16.27 57023.21 88888.00 2016-12-09 06:09:24.908 344 11293.27 16.32 57023.01 88888.00 2016-12-09 06:09:25.408 344 11293.34 16.37 57022.82 88888.00 2016-12-09 06:09:25.908 344 11293.43 16.45 57022.62 88888.00 2016-12-09 06:09:26.408 344 11293.58 16.46 57022.41 88888.00 2016-12-09 06:09:26.908 344 11293.60 16.44 57022.26 88888.00 2016-12-09 06:09:27.408 344 11293.68 16.45 57022.12 88888.00 2016-12-09 06:09:27.908 344 11293.73 16.48 57022.01 88888.00 2016-12-09 06:09:28.408 344 11293.75 16.51 57021.94 88888.00 2016-12-09 06:09:28.908 344 11293.75 16.53 57021.90 88888.00 2016-12-09 06:09:29.408 344 11293.82 16.68 57021.83 88888.00 2016-12-09 06:09:29.908 344 11293.80 17.26 57021.74 88888.00 2016-12-09 06:09:30.408 344 11293.76 17.21 57021.73 88888.00 2016-12-09 06:09:30.908 344 11293.82 16.94 57021.80 88888.00 2016-12-09 06:09:31.408 344 11293.84 16.89 57021.85 88888.00 2016-12-09 06:09:31.908 344 11293.77 17.22 57021.83 88888.00 2016-12-09 06:09:32.408 344 11293.71 17.34 57021.88 88888.00 2016-12-09 06:09:32.908 344 11293.71 17.30 57021.98 88888.00 2016-12-09 06:09:33.408 344 11293.68 16.96 57021.98 88888.00 2016-12-09 06:09:33.908 344 11293.66 17.01 57021.97 88888.00 2016-12-09 06:09:34.408 344 11293.75 17.09 57022.01 88888.00 2016-12-09 06:09:34.908 344 11293.70 16.68 57022.06 88888.00 2016-12-09 06:09:35.408 344 11293.63 16.71 57022.06 88888.00 2016-12-09 06:09:35.908 344 11293.73 17.02 57022.16 88888.00 2016-12-09 06:09:36.408 344 11293.77 17.23 57022.12 88888.00 2016-12-09 06:09:36.908 344 11293.73 17.42 57022.09 88888.00 2016-12-09 06:09:37.408 344 11293.79 17.09 57022.07 88888.00 2016-12-09 06:09:37.908 344 11293.85 16.99 57022.00 88888.00 2016-12-09 06:09:38.408 344 11293.87 16.94 57021.96 88888.00 2016-12-09 06:09:38.908 344 11293.98 17.13 57021.88 88888.00 2016-12-09 06:09:39.408 344 11294.15 17.22 57021.73 88888.00 2016-12-09 06:09:39.908 344 11294.22 16.99 57021.65 88888.00 2016-12-09 06:09:40.408 344 11294.27 17.02 57021.52 88888.00 2016-12-09 06:09:40.908 344 11294.40 17.10 57021.33 88888.00 2016-12-09 06:09:41.408 344 11294.56 16.91 57021.14 88888.00 2016-12-09 06:09:41.908 344 11294.66 16.85 57020.92 88888.00 2016-12-09 06:09:42.408 344 11294.78 16.88 57020.76 88888.00 2016-12-09 06:09:42.908 344 11294.92 16.95 57020.59 88888.00 2016-12-09 06:09:43.408 344 11295.04 16.94 57020.40 88888.00 2016-12-09 06:09:43.908 344 11295.24 17.01 57020.18 88888.00 2016-12-09 06:09:44.408 344 11295.43 17.10 57019.98 88888.00 2016-12-09 06:09:44.908 344 11295.49 17.15 57019.78 88888.00 2016-12-09 06:09:45.408 344 11295.66 17.19 57019.57 88888.00 2016-12-09 06:09:45.908 344 11295.84 17.25 57019.35 88888.00 2016-12-09 06:09:46.408 344 11295.93 17.30 57019.18 88888.00 2016-12-09 06:09:46.908 344 11296.03 17.32 57019.03 88888.00 2016-12-09 06:09:47.408 344 11296.19 17.35 57018.88 88888.00 2016-12-09 06:09:47.908 344 11296.30 17.39 57018.69 88888.00 2016-12-09 06:09:48.408 344 11296.42 17.42 57018.53 88888.00 2016-12-09 06:09:48.908 344 11296.51 17.74 57018.33 88888.00 2016-12-09 06:09:49.408 344 11296.61 18.38 57018.15 88888.00 2016-12-09 06:09:49.908 344 11296.70 18.58 57018.00 88888.00 2016-12-09 06:09:50.408 344 11296.84 18.63 57017.89 88888.00 2016-12-09 06:09:50.908 344 11296.97 18.62 57017.79 88888.00 2016-12-09 06:09:51.408 344 11296.98 18.09 57017.66 88888.00 2016-12-09 06:09:51.908 344 11297.03 17.61 57017.50 88888.00 2016-12-09 06:09:52.408 344 11297.14 17.83 57017.39 88888.00 2016-12-09 06:09:52.908 344 11297.19 18.32 57017.26 88888.00 2016-12-09 06:09:53.408 344 11297.28 18.37 57017.13 88888.00 2016-12-09 06:09:53.908 344 11297.37 17.76 57017.06 88888.00 2016-12-09 06:09:54.408 344 11297.39 17.58 57016.92 88888.00 2016-12-09 06:09:54.908 344 11297.46 17.57 57016.77 88888.00 2016-12-09 06:09:55.408 344 11297.59 17.60 57016.65 88888.00 2016-12-09 06:09:55.908 344 11297.60 17.58 57016.59 88888.00 2016-12-09 06:09:56.408 344 11297.59 17.58 57016.52 88888.00 2016-12-09 06:09:56.908 344 11297.69 17.54 57016.42 88888.00 2016-12-09 06:09:57.408 344 11297.76 17.58 57016.33 88888.00 2016-12-09 06:09:57.908 344 11297.78 17.58 57016.23 88888.00 2016-12-09 06:09:58.408 344 11297.88 17.56 57016.15 88888.00 2016-12-09 06:09:58.908 344 11297.93 17.50 57016.04 88888.00 2016-12-09 06:09:59.408 344 11297.88 17.55 57015.95 88888.00 2016-12-09 06:09:59.908 344 11297.89 17.61 57015.93 88888.00 2016-12-09 06:10:00.408 344 11298.04 17.58 57015.89 88888.00 2016-12-09 06:10:00.908 344 11298.09 17.58 57015.80 88888.00 2016-12-09 06:10:01.408 344 11298.16 17.62 57015.74 88888.00 2016-12-09 06:10:01.908 344 11298.25 17.63 57015.67 88888.00 2016-12-09 06:10:02.408 344 11298.23 17.61 57015.61 88888.00 2016-12-09 06:10:02.908 344 11298.24 17.88 57015.54 88888.00 2016-12-09 06:10:03.408 344 11298.32 17.76 57015.45 88888.00 2016-12-09 06:10:03.908 344 11298.34 17.66 57015.37 88888.00 2016-12-09 06:10:04.408 344 11298.31 17.64 57015.29 88888.00 2016-12-09 06:10:04.908 344 11298.39 17.63 57015.17 88888.00 2016-12-09 06:10:05.408 344 11298.42 17.61 57015.13 88888.00 2016-12-09 06:10:05.908 344 11298.36 17.54 57015.10 88888.00 2016-12-09 06:10:06.408 344 11298.36 17.55 57015.12 88888.00 2016-12-09 06:10:06.908 344 11298.35 17.49 57015.14 88888.00 2016-12-09 06:10:07.408 344 11298.27 17.66 57015.16 88888.00 2016-12-09 06:10:07.908 344 11298.27 18.28 57015.22 88888.00 2016-12-09 06:10:08.408 344 11298.25 18.43 57015.25 88888.00 2016-12-09 06:10:08.908 344 11298.15 18.04 57015.37 88888.00 2016-12-09 06:10:09.408 344 11298.13 17.44 57015.49 88888.00 2016-12-09 06:10:09.908 344 11298.11 17.25 57015.58 88888.00 2016-12-09 06:10:10.409 344 11298.00 17.26 57015.64 88888.00 2016-12-09 06:10:10.909 344 11297.96 17.37 57015.71 88888.00 2016-12-09 06:10:11.409 344 11297.97 17.44 57015.81 88888.00 2016-12-09 06:10:11.909 344 11297.88 17.23 57015.85 88888.00 2016-12-09 06:10:12.409 344 11297.81 17.03 57015.91 88888.00 2016-12-09 06:10:12.909 344 11297.86 16.91 57015.97 88888.00 2016-12-09 06:10:13.409 344 11297.82 17.32 57015.99 88888.00 2016-12-09 06:10:13.909 344 11297.75 17.17 57016.00 88888.00 2016-12-09 06:10:14.409 344 11297.81 16.76 57016.02 88888.00 2016-12-09 06:10:14.909 344 11297.85 16.64 57016.03 88888.00 2016-12-09 06:10:15.409 344 11297.75 16.60 57016.07 88888.00 2016-12-09 06:10:15.909 344 11297.78 16.67 57016.14 88888.00 2016-12-09 06:10:16.409 344 11297.85 17.01 57016.16 88888.00 2016-12-09 06:10:16.909 344 11297.85 17.17 57016.12 88888.00 2016-12-09 06:10:17.409 344 11297.86 17.13 57016.13 88888.00 2016-12-09 06:10:17.909 344 11297.97 17.08 57016.16 88888.00 2016-12-09 06:10:18.409 344 11298.00 17.01 57016.14 88888.00 2016-12-09 06:10:18.909 344 11298.04 17.12 57016.17 88888.00 2016-12-09 06:10:19.409 344 11298.10 17.07 57016.20 88888.00 2016-12-09 06:10:19.909 344 11298.08 16.98 57016.19 88888.00 2016-12-09 06:10:20.409 344 11298.09 16.76 57016.17 88888.00 2016-12-09 06:10:20.909 344 11298.15 16.51 57016.19 88888.00 2016-12-09 06:10:21.409 344 11298.13 16.41 57016.19 88888.00 2016-12-09 06:10:21.909 344 11298.06 16.32 57016.19 88888.00 2016-12-09 06:10:22.409 344 11298.07 16.25 57016.25 88888.00 2016-12-09 06:10:22.909 344 11298.04 16.40 57016.35 88888.00 2016-12-09 06:10:23.409 344 11297.92 16.62 57016.44 88888.00 2016-12-09 06:10:23.909 344 11297.92 16.57 57016.51 88888.00 2016-12-09 06:10:24.409 344 11297.92 16.42 57016.59 88888.00 2016-12-09 06:10:24.909 344 11297.83 16.08 57016.65 88888.00 2016-12-09 06:10:25.409 344 11297.75 16.01 57016.76 88888.00 2016-12-09 06:10:25.909 344 11297.70 15.90 57016.86 88888.00 2016-12-09 06:10:26.409 344 11297.59 15.81 57016.99 88888.00 2016-12-09 06:10:26.909 344 11297.48 15.78 57017.11 88888.00 2016-12-09 06:10:27.409 344 11297.46 15.69 57017.30 88888.00 2016-12-09 06:10:27.909 344 11297.35 15.62 57017.45 88888.00 2016-12-09 06:10:28.409 344 11297.28 15.57 57017.58 88888.00 2016-12-09 06:10:28.909 344 11297.23 15.50 57017.80 88888.00 2016-12-09 06:10:29.409 344 11297.09 15.43 57017.96 88888.00 2016-12-09 06:10:29.909 344 11296.97 15.38 57018.14 88888.00 2016-12-09 06:10:30.409 344 11296.93 15.28 57018.37 88888.00 2016-12-09 06:10:30.909 344 11296.83 15.21 57018.57 88888.00 2016-12-09 06:10:31.409 344 11296.68 15.16 57018.76 88888.00 2016-12-09 06:10:31.909 344 11296.55 15.11 57018.91 88888.00 2016-12-09 06:10:32.409 344 11296.48 15.11 57019.07 88888.00 2016-12-09 06:10:32.909 344 11296.33 15.09 57019.27 88888.00 2016-12-09 06:10:33.409 344 11296.20 15.05 57019.50 88888.00 2016-12-09 06:10:33.909 344 11296.14 14.95 57019.69 88888.00 2016-12-09 06:10:34.409 344 11296.02 14.71 57019.87 88888.00 2016-12-09 06:10:34.909 344 11295.93 14.60 57020.08 88888.00 2016-12-09 06:10:35.409 344 11295.84 14.51 57020.25 88888.00 2016-12-09 06:10:35.909 344 11295.72 14.44 57020.43 88888.00 2016-12-09 06:10:36.409 344 11295.60 14.40 57020.65 88888.00 2016-12-09 06:10:36.909 344 11295.54 14.33 57020.92 88888.00 2016-12-09 06:10:37.409 344 11295.44 14.30 57021.11 88888.00 2016-12-09 06:10:37.909 344 11295.35 14.26 57021.40 88888.00 2016-12-09 06:10:38.409 344 11295.29 14.16 57021.64 88888.00 2016-12-09 06:10:38.909 344 11295.23 14.26 57021.86 88888.00 2016-12-09 06:10:39.409 344 11295.11 14.48 57022.11 88888.00 2016-12-09 06:10:39.909 344 11295.10 14.21 57022.41 88888.00 2016-12-09 06:10:40.409 344 11295.08 14.08 57022.61 88888.00 2016-12-09 06:10:40.909 344 11294.98 14.11 57022.77 88888.00 2016-12-09 06:10:41.409 344 11294.96 14.08 57022.93 88888.00 2016-12-09 06:10:41.909 344 11294.95 14.24 57023.03 88888.00 2016-12-09 06:10:42.409 344 11294.89 14.23 57023.12 88888.00 2016-12-09 06:10:42.909 344 11294.84 14.26 57023.18 88888.00 2016-12-09 06:10:43.409 344 11294.88 14.28 57023.28 88888.00 2016-12-09 06:10:43.909 344 11294.88 14.14 57023.39 88888.00 2016-12-09 06:10:44.409 344 11294.88 14.21 57023.44 88888.00 2016-12-09 06:10:44.909 344 11294.94 14.20 57023.48 88888.00 2016-12-09 06:10:45.409 344 11294.92 14.29 57023.48 88888.00 2016-12-09 06:10:45.909 344 11294.95 14.28 57023.50 88888.00 2016-12-09 06:10:46.409 344 11295.04 14.06 57023.48 88888.00 2016-12-09 06:10:46.909 344 11295.15 13.81 57023.47 88888.00 2016-12-09 06:10:47.409 344 11295.19 13.55 57023.41 88888.00 2016-12-09 06:10:47.909 344 11295.24 13.52 57023.39 88888.00 2016-12-09 06:10:48.409 344 11295.30 13.53 57023.36 88888.00 2016-12-09 06:10:48.909 344 11295.35 13.55 57023.32 88888.00 2016-12-09 06:10:49.409 344 11295.42 13.86 57023.33 88888.00 2016-12-09 06:10:49.909 344 11295.51 13.97 57023.29 88888.00 2016-12-09 06:10:50.409 344 11295.57 13.92 57023.28 88888.00 2016-12-09 06:10:50.909 344 11295.61 13.81 57023.27 88888.00 2016-12-09 06:10:51.409 344 11295.72 13.67 57023.29 88888.00 2016-12-09 06:10:51.909 344 11295.75 13.65 57023.27 88888.00 2016-12-09 06:10:52.409 344 11295.81 14.15 57023.32 88888.00 2016-12-09 06:10:52.909 344 11295.86 14.62 57023.40 88888.00 2016-12-09 06:10:53.409 344 11295.81 14.62 57023.47 88888.00 2016-12-09 06:10:53.909 344 11295.77 14.67 57023.52 88888.00 2016-12-09 06:10:54.409 344 11295.77 14.65 57023.55 88888.00 2016-12-09 06:10:54.909 344 11295.79 14.67 57023.61 88888.00 2016-12-09 06:10:55.409 344 11295.72 14.69 57023.66 88888.00 2016-12-09 06:10:55.909 344 11295.67 14.67 57023.74 88888.00 2016-12-09 06:10:56.409 344 11295.64 14.44 57023.80 88888.00 2016-12-09 06:10:56.909 344 11295.57 13.80 57023.96 88888.00 2016-12-09 06:10:57.409 344 11295.54 13.56 57024.10 88888.00 2016-12-09 06:10:57.909 344 11295.56 13.47 57024.17 88888.00 2016-12-09 06:10:58.409 344 11295.44 13.41 57024.27 88888.00 2016-12-09 06:10:58.909 344 11295.36 13.38 57024.41 88888.00 2016-12-09 06:10:59.409 344 11295.37 13.39 57024.53 88888.00 2016-12-09 06:10:59.909 344 11295.28 13.39 57024.66 88888.00 2016-12-09 06:11:00.409 344 11295.25 13.40 57024.75 88888.00 2016-12-09 06:11:00.909 344 11295.24 13.35 57024.87 88888.00 2016-12-09 06:11:01.409 344 11295.16 13.32 57025.00 88888.00 2016-12-09 06:11:01.909 344 11295.05 13.35 57025.12 88888.00 2016-12-09 06:11:02.409 344 11295.09 13.32 57025.19 88888.00 2016-12-09 06:11:02.909 344 11294.99 13.27 57025.30 88888.00 2016-12-09 06:11:03.409 344 11294.89 13.28 57025.45 88888.00 2016-12-09 06:11:03.909 344 11294.88 13.81 57025.57 88888.00 2016-12-09 06:11:04.409 344 11294.83 14.22 57025.65 88888.00 2016-12-09 06:11:04.909 344 11294.70 14.16 57025.76 88888.00 2016-12-09 06:11:05.409 344 11294.67 14.24 57025.85 88888.00 2016-12-09 06:11:05.909 344 11294.64 14.24 57025.86 88888.00 2016-12-09 06:11:06.409 344 11294.53 14.19 57025.90 88888.00 2016-12-09 06:11:06.909 344 11294.46 14.16 57025.91 88888.00 2016-12-09 06:11:07.409 344 11294.49 14.02 57025.90 88888.00 2016-12-09 06:11:07.909 344 11294.46 13.75 57025.86 88888.00 2016-12-09 06:11:08.409 344 11294.43 13.75 57025.89 88888.00 2016-12-09 06:11:08.909 344 11294.50 13.65 57025.94 88888.00 2016-12-09 06:11:09.409 344 11294.50 13.61 57025.97 88888.00 2016-12-09 06:11:09.909 344 11294.46 13.62 57026.02 88888.00 2016-12-09 06:11:10.409 344 11294.45 13.74 57026.05 88888.00 2016-12-09 06:11:10.909 344 11294.49 13.52 57026.09 88888.00 2016-12-09 06:11:11.409 344 11294.46 13.18 57026.14 88888.00 2016-12-09 06:11:11.909 344 11294.42 13.12 57026.11 88888.00 2016-12-09 06:11:12.409 344 11294.46 13.18 57026.09 88888.00 2016-12-09 06:11:12.909 344 11294.39 13.63 57026.12 88888.00 2016-12-09 06:11:13.409 344 11294.36 14.07 57026.20 88888.00 2016-12-09 06:11:13.909 344 11294.34 14.10 57026.28 88888.00 2016-12-09 06:11:14.409 344 11294.25 13.92 57026.35 88888.00 2016-12-09 06:11:14.909 344 11294.17 13.19 57026.35 88888.00 2016-12-09 06:11:15.409 344 11294.10 12.94 57026.40 88888.00 2016-12-09 06:11:15.909 344 11294.01 12.90 57026.48 88888.00 2016-12-09 06:11:16.409 344 11293.90 12.88 57026.67 88888.00 2016-12-09 06:11:16.909 344 11293.84 12.85 57026.74 88888.00 2016-12-09 06:11:17.409 344 11293.69 12.83 57026.86 88888.00 2016-12-09 06:11:17.909 344 11293.57 12.75 57027.08 88888.00 2016-12-09 06:11:18.409 344 11293.49 12.73 57027.35 88888.00 2016-12-09 06:11:18.909 344 11293.35 12.68 57027.58 88888.00 2016-12-09 06:11:19.409 344 11293.15 12.64 57027.77 88888.00 2016-12-09 06:11:19.909 344 11292.96 12.58 57027.97 88888.00 2016-12-09 06:11:20.409 344 11292.86 12.52 57028.20 88888.00 2016-12-09 06:11:20.909 344 11292.71 12.53 57028.36 88888.00 2016-12-09 06:11:21.409 344 11292.51 12.47 57028.58 88888.00 2016-12-09 06:11:21.909 344 11292.39 12.42 57028.77 88888.00 2016-12-09 06:11:22.409 344 11292.19 12.37 57028.97 88888.00 2016-12-09 06:11:22.909 344 11291.99 12.66 57029.13 88888.00 2016-12-09 06:11:23.409 344 11291.90 12.75 57029.30 88888.00 2016-12-09 06:11:23.909 344 11291.75 12.70 57029.44 88888.00 2016-12-09 06:11:24.409 344 11291.55 12.66 57029.55 88888.00 2016-12-09 06:11:24.909 344 11291.42 12.66 57029.76 88888.00 2016-12-09 06:11:25.409 344 11291.36 12.34 57029.92 88888.00 2016-12-09 06:11:25.909 344 11291.21 12.00 57030.06 88888.00 2016-12-09 06:11:26.409 344 11291.15 12.27 57030.20 88888.00 2016-12-09 06:11:26.909 344 11291.11 12.46 57030.37 88888.00 2016-12-09 06:11:27.409 344 11290.92 12.47 57030.52 88888.00 2016-12-09 06:11:27.909 344 11290.80 11.96 57030.66 88888.00 2016-12-09 06:11:28.409 344 11290.77 11.71 57030.83 88888.00 2016-12-09 06:11:28.909 344 11290.64 11.62 57031.01 88888.00 2016-12-09 06:11:29.409 344 11290.50 12.09 57031.15 88888.00 2016-12-09 06:11:29.909 344 11290.39 12.10 57031.22 88888.00 2016-12-09 06:11:30.409 344 11290.33 11.93 57031.31 88888.00 2016-12-09 06:11:30.909 344 11290.24 12.06 57031.37 88888.00 2016-12-09 06:11:31.409 344 11290.19 12.00 57031.42 88888.00 2016-12-09 06:11:31.909 344 11290.14 11.91 57031.53 88888.00 2016-12-09 06:11:32.409 344 11289.98 11.78 57031.66 88888.00 2016-12-09 06:11:32.909 344 11289.89 11.82 57031.79 88888.00 2016-12-09 06:11:33.409 344 11289.82 11.78 57031.88 88888.00 2016-12-09 06:11:33.909 344 11289.70 11.69 57032.00 88888.00 2016-12-09 06:11:34.409 344 11289.65 11.74 57032.12 88888.00 2016-12-09 06:11:34.909 344 11289.61 11.59 57032.20 88888.00 2016-12-09 06:11:35.409 344 11289.49 11.28 57032.30 88888.00 2016-12-09 06:11:35.909 344 11289.32 11.13 57032.41 88888.00 2016-12-09 06:11:36.409 344 11289.26 11.06 57032.49 88888.00 2016-12-09 06:11:36.909 344 11289.13 11.00 57032.53 88888.00 2016-12-09 06:11:37.409 344 11289.00 10.97 57032.63 88888.00 2016-12-09 06:11:37.909 344 11288.96 10.96 57032.70 88888.00 2016-12-09 06:11:38.409 344 11288.91 10.96 57032.82 88888.00 2016-12-09 06:11:38.909 344 11288.80 10.96 57032.96 88888.00 2016-12-09 06:11:39.409 344 11288.71 10.91 57033.09 88888.00 2016-12-09 06:11:39.909 344 11288.71 10.87 57033.18 88888.00 2016-12-09 06:11:40.409 344 11288.57 10.87 57033.39 88888.00 2016-12-09 06:11:40.909 344 11288.47 11.02 57033.56 88888.00 2016-12-09 06:11:41.409 344 11288.31 10.96 57033.68 88888.00 2016-12-09 06:11:41.909 344 11288.21 10.82 57033.78 88888.00 2016-12-09 06:11:42.409 344 11288.10 10.77 57033.90 88888.00 2016-12-09 06:11:42.909 344 11288.02 10.76 57034.03 88888.00 2016-12-09 06:11:43.409 344 11287.93 10.80 57034.12 88888.00 2016-12-09 06:11:43.909 344 11287.76 10.68 57034.20 88888.00 2016-12-09 06:11:44.409 344 11287.71 10.62 57034.23 88888.00 2016-12-09 06:11:44.909 344 11287.66 10.56 57034.27 88888.00 2016-12-09 06:11:45.409 344 11287.50 10.55 57034.33 88888.00 2016-12-09 06:11:45.909 344 11287.43 10.52 57034.39 88888.00 2016-12-09 06:11:46.409 344 11287.34 10.45 57034.44 88888.00 2016-12-09 06:11:46.909 344 11287.22 10.40 57034.50 88888.00 2016-12-09 06:11:47.409 344 11287.12 10.41 57034.62 88888.00 2016-12-09 06:11:47.909 344 11287.09 10.53 57034.75 88888.00 2016-12-09 06:11:48.409 344 11286.94 10.86 57034.86 88888.00 2016-12-09 06:11:48.909 344 11286.78 10.94 57034.99 88888.00 2016-12-09 06:11:49.409 344 11286.68 10.90 57035.07 88888.00 2016-12-09 06:11:49.909 344 11286.60 10.80 57035.14 88888.00 2016-12-09 06:11:50.409 344 11286.51 10.75 57035.23 88888.00 2016-12-09 06:11:50.909 344 11286.46 10.74 57035.34 88888.00 2016-12-09 06:11:51.409 344 11286.32 10.66 57035.35 88888.00 2016-12-09 06:11:51.909 344 11286.20 10.57 57035.46 88888.00 2016-12-09 06:11:52.409 344 11286.12 10.59 57035.55 88888.00 2016-12-09 06:11:52.909 344 11286.07 10.18 57035.70 88888.00 2016-12-09 06:11:53.409 344 11286.00 9.98 57035.76 88888.00 2016-12-09 06:11:53.909 344 11286.04 9.96 57035.83 88888.00 2016-12-09 06:11:54.409 344 11286.01 10.06 57035.90 88888.00 2016-12-09 06:11:54.909 344 11285.90 10.06 57035.93 88888.00 2016-12-09 06:11:55.409 344 11285.86 10.16 57035.96 88888.00 2016-12-09 06:11:55.909 344 11285.87 10.35 57035.94 88888.00 2016-12-09 06:11:56.409 344 11285.81 10.06 57035.86 88888.00 2016-12-09 06:11:56.909 344 11285.84 9.87 57035.76 88888.00 2016-12-09 06:11:57.409 344 11285.87 9.86 57035.68 88888.00 2016-12-09 06:11:57.909 344 11285.81 9.79 57035.58 88888.00 2016-12-09 06:11:58.409 344 11285.84 9.78 57035.39 88888.00 2016-12-09 06:11:58.909 344 11285.85 9.79 57035.25 88888.00 2016-12-09 06:11:59.409 344 11285.86 9.98 57035.04 88888.00 2016-12-09 06:11:59.909 344 11285.88 10.23 57034.90 88888.00 2016-12-09 06:12:00.409 344 11285.95 10.40 57034.75 88888.00 2016-12-09 06:12:00.909 344 11286.00 10.32 57034.55 88888.00 2016-12-09 06:12:01.409 344 11286.01 10.13 57034.41 88888.00 2016-12-09 06:12:01.909 344 11286.12 9.89 57034.25 88888.00 2016-12-09 06:12:02.409 344 11286.20 9.78 57034.11 88888.00 2016-12-09 06:12:02.909 344 11286.26 9.74 57033.95 88888.00 2016-12-09 06:12:03.409 344 11286.30 9.79 57033.82 88888.00 2016-12-09 06:12:03.909 344 11286.41 9.84 57033.80 88888.00 2016-12-09 06:12:04.409 344 11286.37 9.80 57033.72 88888.00 2016-12-09 06:12:04.909 344 11286.39 9.84 57033.66 88888.00 2016-12-09 06:12:05.409 344 11286.43 9.80 57033.61 88888.00 2016-12-09 06:12:05.909 344 11286.44 9.80 57033.52 88888.00 2016-12-09 06:12:06.409 344 11286.43 9.88 57033.48 88888.00 2016-12-09 06:12:06.909 344 11286.48 9.86 57033.41 88888.00 2016-12-09 06:12:07.409 344 11286.42 10.32 57033.35 88888.00 2016-12-09 06:12:07.909 344 11286.30 10.68 57033.28 88888.00 2016-12-09 06:12:08.409 344 11286.28 10.29 57033.17 88888.00 2016-12-09 06:12:08.909 344 11286.21 10.54 57033.04 88888.00 2016-12-09 06:12:09.409 344 11286.16 10.73 57032.91 88888.00 2016-12-09 06:12:09.909 344 11286.15 10.56 57032.75 88888.00 2016-12-09 06:12:10.409 344 11286.09 10.09 57032.64 88888.00 2016-12-09 06:12:10.909 344 11285.95 10.11 57032.58 88888.00 2016-12-09 06:12:11.409 344 11285.90 10.18 57032.49 88888.00 2016-12-09 06:12:11.909 344 11285.87 9.98 57032.37 88888.00 2016-12-09 06:12:12.409 344 11285.77 9.57 57032.28 88888.00 2016-12-09 06:12:12.909 344 11285.69 9.46 57032.24 88888.00 2016-12-09 06:12:13.409 344 11285.65 9.40 57032.21 88888.00 2016-12-09 06:12:13.909 344 11285.52 9.32 57032.17 88888.00 2016-12-09 06:12:14.409 344 11285.40 9.28 57032.18 88888.00 2016-12-09 06:12:14.909 344 11285.31 9.58 57032.18 88888.00 2016-12-09 06:12:15.409 344 11285.19 9.68 57032.14 88888.00 2016-12-09 06:12:15.909 344 11285.05 9.73 57032.12 88888.00 2016-12-09 06:12:16.409 344 11285.03 9.68 57032.10 88888.00 2016-12-09 06:12:16.909 344 11284.94 9.58 57032.05 88888.00 2016-12-09 06:12:17.409 344 11284.84 9.55 57032.01 88888.00 2016-12-09 06:12:17.909 344 11284.81 9.55 57031.88 88888.00 2016-12-09 06:12:18.409 344 11284.75 9.28 57031.78 88888.00 2016-12-09 06:12:18.909 344 11284.69 8.96 57031.60 88888.00 2016-12-09 06:12:19.409 344 11284.66 8.86 57031.42 88888.00 2016-12-09 06:12:19.909 344 11284.70 8.84 57031.21 88888.00 2016-12-09 06:12:20.409 344 11284.68 8.79 57030.96 88888.00 2016-12-09 06:12:20.909 344 11284.69 9.00 57030.78 88888.00 2016-12-09 06:12:21.409 344 11284.74 9.26 57030.61 88888.00 2016-12-09 06:12:21.909 344 11284.72 9.24 57030.47 88888.00 2016-12-09 06:12:22.409 344 11284.69 9.20 57030.38 88888.00 2016-12-09 06:12:22.909 344 11284.73 9.12 57030.19 88888.00 2016-12-09 06:12:23.409 344 11284.82 9.06 57030.02 88888.00 2016-12-09 06:12:23.909 344 11284.86 9.11 57029.87 88888.00 2016-12-09 06:12:24.409 344 11284.90 9.18 57029.71 88888.00 2016-12-09 06:12:24.909 344 11284.89 9.12 57029.50 88888.00 2016-12-09 06:12:25.409 344 11284.82 9.12 57029.29 88888.00 2016-12-09 06:12:25.909 344 11284.86 9.14 57029.12 88888.00 2016-12-09 06:12:26.409 344 11284.89 9.18 57028.97 88888.00 2016-12-09 06:12:26.909 344 11284.86 9.14 57028.74 88888.00 2016-12-09 06:12:27.409 344 11284.88 9.28 57028.46 88888.00 2016-12-09 06:12:27.909 344 11284.97 9.20 57028.17 88888.00 2016-12-09 06:12:28.409 344 11285.03 9.12 57027.88 88888.00 2016-12-09 06:12:28.909 344 11285.07 9.19 57027.56 88888.00 2016-12-09 06:12:29.409 344 11285.18 9.20 57027.21 88888.00 2016-12-09 06:12:29.909 344 11285.29 9.18 57026.87 88888.00 2016-12-09 06:12:30.409 344 11285.38 9.13 57026.54 88888.00 2016-12-09 06:12:30.909 344 11285.53 9.16 57026.22 88888.00 2016-12-09 06:12:31.409 344 11285.66 9.27 57025.90 88888.00 2016-12-09 06:12:31.909 344 11285.77 9.34 57025.64 88888.00 2016-12-09 06:12:32.409 344 11285.91 9.45 57025.34 88888.00 2016-12-09 06:12:32.909 344 11286.07 9.52 57025.09 88888.00 2016-12-09 06:12:33.409 344 11286.13 9.27 57024.88 88888.00 2016-12-09 06:12:33.909 344 11286.26 9.23 57024.61 88888.00 2016-12-09 06:12:34.409 344 11286.43 9.14 57024.23 88888.00 2016-12-09 06:12:34.909 344 11286.54 9.38 57023.92 88888.00 2016-12-09 06:12:35.409 344 11286.69 9.24 57023.63 88888.00 2016-12-09 06:12:35.909 344 11286.87 9.16 57023.29 88888.00 2016-12-09 06:12:36.409 344 11286.95 9.18 57022.96 88888.00 2016-12-09 06:12:36.909 344 11287.09 9.20 57022.68 88888.00 2016-12-09 06:12:37.409 344 11287.24 9.24 57022.35 88888.00 2016-12-09 06:12:37.909 344 11287.37 9.27 57021.99 88888.00 2016-12-09 06:12:38.409 344 11287.43 9.34 57021.65 88888.00 2016-12-09 06:12:38.909 344 11287.55 9.43 57021.34 88888.00 2016-12-09 06:12:39.409 344 11287.67 9.45 57021.02 88888.00 2016-12-09 06:12:39.909 344 11287.71 9.53 57020.71 88888.00 2016-12-09 06:12:40.410 344 11287.78 9.62 57020.46 88888.00 2016-12-09 06:12:40.910 344 11287.90 9.60 57020.18 88888.00 2016-12-09 06:12:41.410 344 11288.01 9.73 57019.93 88888.00 2016-12-09 06:12:41.910 344 11288.03 9.91 57019.69 88888.00 2016-12-09 06:12:42.410 344 11288.14 9.72 57019.47 88888.00 2016-12-09 06:12:42.910 344 11288.21 9.71 57019.25 88888.00 2016-12-09 06:12:43.410 344 11288.21 9.72 57019.04 88888.00 2016-12-09 06:12:43.910 344 11288.23 9.88 57018.77 88888.00 2016-12-09 06:12:44.410 344 11288.22 10.05 57018.53 88888.00 2016-12-09 06:12:44.910 344 11288.21 10.29 57018.27 88888.00 2016-12-09 06:12:45.410 344 11288.21 10.30 57018.02 88888.00 2016-12-09 06:12:45.910 344 11288.19 9.95 57017.79 88888.00 2016-12-09 06:12:46.410 344 11288.16 10.14 57017.53 88888.00 2016-12-09 06:12:46.910 344 11288.21 10.29 57017.34 88888.00 2016-12-09 06:12:47.410 344 11288.20 10.47 57017.13 88888.00 2016-12-09 06:12:47.910 344 11288.15 10.27 57016.91 88888.00 2016-12-09 06:12:48.410 344 11288.19 10.20 57016.77 88888.00 2016-12-09 06:12:48.910 344 11288.21 10.18 57016.58 88888.00 2016-12-09 06:12:49.410 344 11288.21 10.14 57016.46 88888.00 2016-12-09 06:12:49.910 344 11288.23 10.12 57016.28 88888.00 2016-12-09 06:12:50.410 344 11288.26 10.14 57016.15 88888.00 2016-12-09 06:12:50.910 344 11288.19 10.15 57016.07 88888.00 2016-12-09 06:12:51.410 344 11288.20 10.02 57016.00 88888.00 2016-12-09 06:12:51.910 344 11288.23 9.73 57015.89 88888.00 2016-12-09 06:12:52.410 344 11288.15 9.71 57015.75 88888.00 2016-12-09 06:12:52.910 344 11288.13 9.71 57015.65 88888.00 2016-12-09 06:12:53.410 344 11288.15 9.95 57015.64 88888.00 2016-12-09 06:12:53.910 344 11288.19 10.02 57015.57 88888.00 2016-12-09 06:12:54.410 344 11288.13 9.86 57015.46 88888.00 2016-12-09 06:12:54.910 344 11288.21 9.60 57015.35 88888.00 2016-12-09 06:12:55.410 344 11288.28 9.52 57015.27 88888.00 2016-12-09 06:12:55.910 344 11288.24 9.52 57015.19 88888.00 2016-12-09 06:12:56.410 344 11288.22 9.52 57015.11 88888.00 2016-12-09 06:12:56.910 344 11288.26 9.60 57014.95 88888.00 2016-12-09 06:12:57.410 344 11288.24 9.66 57014.81 88888.00 2016-12-09 06:12:57.910 344 11288.31 9.59 57014.69 88888.00 2016-12-09 06:12:58.410 344 11288.40 9.59 57014.54 88888.00 2016-12-09 06:12:58.910 344 11288.40 9.62 57014.37 88888.00 2016-12-09 06:12:59.410 344 11288.33 9.66 57014.17 88888.00 2016-12-09 06:12:59.910 344 11288.38 9.65 57013.89 88888.00 2016-12-09 06:13:00.410 344 11288.38 9.64 57013.69 88888.00 2016-12-09 06:13:00.910 344 11288.38 9.64 57013.49 88888.00 2016-12-09 06:13:01.410 344 11288.44 9.62 57013.27 88888.00 2016-12-09 06:13:01.910 344 11288.52 9.62 57013.09 88888.00 2016-12-09 06:13:02.410 344 11288.52 9.61 57012.91 88888.00 2016-12-09 06:13:02.910 344 11288.61 9.65 57012.62 88888.00 2016-12-09 06:13:03.410 344 11288.65 9.65 57012.41 88888.00 2016-12-09 06:13:03.910 344 11288.61 9.61 57012.22 88888.00 2016-12-09 06:13:04.410 344 11288.64 9.66 57012.05 88888.00 2016-12-09 06:13:04.910 344 11288.69 9.65 57011.87 88888.00 2016-12-09 06:13:05.410 344 11288.73 9.70 57011.69 88888.00 2016-12-09 06:13:05.910 344 11288.80 9.84 57011.55 88888.00 2016-12-09 06:13:06.410 344 11288.90 9.73 57011.37 88888.00 2016-12-09 06:13:06.910 344 11288.93 9.70 57011.21 88888.00 2016-12-09 06:13:07.410 344 11288.94 9.71 57011.01 88888.00 2016-12-09 06:13:07.910 344 11289.04 9.72 57010.81 88888.00 2016-12-09 06:13:08.410 344 11289.13 9.72 57010.57 88888.00 2016-12-09 06:13:08.910 344 11289.10 9.72 57010.32 88888.00 2016-12-09 06:13:09.410 344 11289.19 9.71 57010.09 88888.00 2016-12-09 06:13:09.910 344 11289.28 9.68 57009.85 88888.00 2016-12-09 06:13:10.410 344 11289.33 9.68 57009.68 88888.00 2016-12-09 06:13:10.910 344 11289.39 9.72 57009.52 88888.00 2016-12-09 06:13:11.410 344 11289.50 9.73 57009.41 88888.00 2016-12-09 06:13:11.910 344 11289.52 9.73 57009.38 88888.00 2016-12-09 06:13:12.410 344 11289.50 9.77 57009.29 88888.00 2016-12-09 06:13:12.910 344 11289.53 9.96 57009.16 88888.00 2016-12-09 06:13:13.410 344 11289.52 9.96 57009.06 88888.00 2016-12-09 06:13:13.910 344 11289.53 9.85 57009.01 88888.00 2016-12-09 06:13:14.410 344 11289.56 9.66 57008.88 88888.00 2016-12-09 06:13:14.910 344 11289.54 9.59 57008.78 88888.00 2016-12-09 06:13:15.410 344 11289.52 9.55 57008.74 88888.00 2016-12-09 06:13:15.910 344 11289.65 9.91 57008.72 88888.00 2016-12-09 06:13:16.410 344 11289.60 10.40 57008.63 88888.00 2016-12-09 06:13:16.910 344 11289.50 10.35 57008.57 88888.00 2016-12-09 06:13:17.410 344 11289.53 9.82 57008.55 88888.00 2016-12-09 06:13:17.910 344 11289.54 9.89 57008.55 88888.00 2016-12-09 06:13:18.410 344 11289.50 9.60 57008.53 88888.00 2016-12-09 06:13:18.910 344 11289.48 9.50 57008.48 88888.00 2016-12-09 06:13:19.410 344 11289.50 9.47 57008.43 88888.00 2016-12-09 06:13:19.910 344 11289.45 9.48 57008.40 88888.00 2016-12-09 06:13:20.410 344 11289.42 9.46 57008.32 88888.00 2016-12-09 06:13:20.910 344 11289.47 9.47 57008.30 88888.00 2016-12-09 06:13:21.410 344 11289.41 9.52 57008.23 88888.00 2016-12-09 06:13:21.910 344 11289.38 9.61 57008.19 88888.00 2016-12-09 06:13:22.410 344 11289.41 10.00 57008.13 88888.00 2016-12-09 06:13:22.910 344 11289.36 10.06 57008.01 88888.00 2016-12-09 06:13:23.410 344 11289.31 10.07 57007.95 88888.00 2016-12-09 06:13:23.910 344 11289.33 10.04 57007.91 88888.00 2016-12-09 06:13:24.410 344 11289.32 9.79 57007.88 88888.00 2016-12-09 06:13:24.910 344 11289.27 9.67 57007.71 88888.00 2016-12-09 06:13:25.410 344 11289.31 9.67 57007.57 88888.00 2016-12-09 06:13:25.910 344 11289.33 9.79 57007.49 88888.00 2016-12-09 06:13:26.410 344 11289.29 9.85 57007.47 88888.00 2016-12-09 06:13:26.910 344 11289.31 9.88 57007.41 88888.00 2016-12-09 06:13:27.410 344 11289.38 9.92 57007.27 88888.00 2016-12-09 06:13:27.910 344 11289.32 9.98 57007.14 88888.00 2016-12-09 06:13:28.410 344 11289.33 10.00 57007.01 88888.00 2016-12-09 06:13:28.910 344 11289.38 9.96 57006.84 88888.00 2016-12-09 06:13:29.410 344 11289.29 10.02 57006.64 88888.00 2016-12-09 06:13:29.910 344 11289.26 10.07 57006.43 88888.00 2016-12-09 06:13:30.410 344 11289.29 10.14 57006.22 88888.00 2016-12-09 06:13:30.910 344 11289.27 10.32 57006.08 88888.00 2016-12-09 06:13:31.410 344 11289.28 10.90 57005.99 88888.00 2016-12-09 06:13:31.910 344 11289.31 11.30 57005.81 88888.00 2016-12-09 06:13:32.410 344 11289.32 11.22 57005.63 88888.00 2016-12-09 06:13:32.910 344 11289.31 10.61 57005.48 88888.00 2016-12-09 06:13:33.410 344 11289.38 10.47 57005.31 88888.00 2016-12-09 06:13:33.910 344 11289.41 10.49 57005.12 88888.00 2016-12-09 06:13:34.410 344 11289.48 10.56 57004.92 88888.00 2016-12-09 06:13:34.910 344 11289.55 10.63 57004.72 88888.00 2016-12-09 06:13:35.410 344 11289.60 10.67 57004.50 88888.00 2016-12-09 06:13:35.910 344 11289.60 10.74 57004.21 88888.00 2016-12-09 06:13:36.410 344 11289.66 10.79 57003.97 88888.00 2016-12-09 06:13:36.910 344 11289.75 11.16 57003.65 88888.00 2016-12-09 06:13:37.410 344 11289.80 11.70 57003.30 88888.00 2016-12-09 06:13:37.910 344 11289.90 11.23 57002.96 88888.00 2016-12-09 06:13:38.410 344 11290.03 11.10 57002.58 88888.00 2016-12-09 06:13:38.910 344 11290.12 11.10 57002.19 88888.00 2016-12-09 06:13:39.410 344 11290.25 11.13 57001.76 88888.00 2016-12-09 06:13:39.910 344 11290.42 11.20 57001.31 88888.00 2016-12-09 06:13:40.410 344 11290.51 11.24 57000.80 88888.00 2016-12-09 06:13:40.910 344 11290.64 11.31 57000.37 88888.00 2016-12-09 06:13:41.410 344 11290.88 11.36 56999.97 88888.00 2016-12-09 06:13:41.910 344 11291.08 11.42 56999.57 88888.00 2016-12-09 06:13:42.410 344 11291.29 11.48 56999.13 88888.00 2016-12-09 06:13:42.910 344 11291.50 11.52 56998.75 88888.00 2016-12-09 06:13:43.410 344 11291.71 11.52 56998.36 88888.00 2016-12-09 06:13:43.910 344 11291.82 11.61 56997.94 88888.00 2016-12-09 06:13:44.410 344 11292.00 11.64 56997.52 88888.00 2016-12-09 06:13:44.910 344 11292.17 11.68 56997.10 88888.00 2016-12-09 06:13:45.410 344 11292.23 11.74 56996.65 88888.00 2016-12-09 06:13:45.910 344 11292.36 11.88 56996.27 88888.00 2016-12-09 06:13:46.410 344 11292.47 12.52 56995.87 88888.00 2016-12-09 06:13:46.910 344 11292.54 12.86 56995.46 88888.00 2016-12-09 06:13:47.410 344 11292.60 12.83 56995.11 88888.00 2016-12-09 06:13:47.910 344 11292.68 12.86 56994.75 88888.00 2016-12-09 06:13:48.410 344 11292.76 12.44 56994.44 88888.00 2016-12-09 06:13:48.910 344 11292.82 11.95 56994.13 88888.00 2016-12-09 06:13:49.410 344 11292.90 11.83 56993.75 88888.00 2016-12-09 06:13:49.910 344 11292.96 11.77 56993.42 88888.00 2016-12-09 06:13:50.410 344 11292.95 11.79 56993.10 88888.00 2016-12-09 06:13:50.910 344 11293.00 11.77 56992.85 88888.00 2016-12-09 06:13:51.410 344 11293.01 11.70 56992.60 88888.00 2016-12-09 06:13:51.910 344 11292.95 11.72 56992.33 88888.00 2016-12-09 06:13:52.410 344 11292.97 11.75 56992.09 88888.00 2016-12-09 06:13:52.910 344 11292.96 11.70 56991.93 88888.00 2016-12-09 06:13:53.410 344 11292.89 11.68 56991.78 88888.00 2016-12-09 06:13:53.910 344 11292.92 11.63 56991.63 88888.00 2016-12-09 06:13:54.410 344 11292.90 11.62 56991.49 88888.00 2016-12-09 06:13:54.910 344 11292.86 11.61 56991.41 88888.00 2016-12-09 06:13:55.410 344 11292.82 11.61 56991.33 88888.00 2016-12-09 06:13:55.910 344 11292.75 11.54 56991.26 88888.00 2016-12-09 06:13:56.410 344 11292.67 11.51 56991.24 88888.00 2016-12-09 06:13:56.910 344 11292.62 11.49 56991.19 88888.00 2016-12-09 06:13:57.410 344 11292.54 11.43 56991.29 88888.00 2016-12-09 06:13:57.910 344 11292.47 11.38 56991.28 88888.00 2016-12-09 06:13:58.410 344 11292.41 11.37 56991.25 88888.00 2016-12-09 06:13:58.910 344 11292.34 11.35 56991.20 88888.00 2016-12-09 06:13:59.410 344 11292.27 11.27 56991.24 88888.00 2016-12-09 06:13:59.910 344 11292.16 11.20 56991.26 88888.00 2016-12-09 06:14:00.410 344 11292.09 11.13 56991.23 88888.00 2016-12-09 06:14:00.910 344 11292.05 11.04 56991.15 88888.00 2016-12-09 06:14:01.410 344 11291.93 11.01 56991.05 88888.00 2016-12-09 06:14:01.910 344 11291.92 11.03 56991.01 88888.00 2016-12-09 06:14:02.410 344 11291.92 10.95 56990.98 88888.00 2016-12-09 06:14:02.910 344 11291.84 10.87 56990.94 88888.00 2016-12-09 06:14:03.410 344 11291.77 10.82 56990.93 88888.00 2016-12-09 06:14:03.910 344 11291.75 10.76 56990.94 88888.00 2016-12-09 06:14:04.410 344 11291.72 10.68 56990.96 88888.00 2016-12-09 06:14:04.910 344 11291.70 10.67 56990.96 88888.00 2016-12-09 06:14:05.410 344 11291.67 10.60 56990.90 88888.00 2016-12-09 06:14:05.910 344 11291.64 10.53 56990.90 88888.00 2016-12-09 06:14:06.410 344 11291.58 10.47 56990.86 88888.00 2016-12-09 06:14:06.910 344 11291.55 10.46 56990.86 88888.00 2016-12-09 06:14:07.410 344 11291.47 10.36 56990.83 88888.00 2016-12-09 06:14:07.910 344 11291.41 10.25 56990.81 88888.00 2016-12-09 06:14:08.410 344 11291.36 10.20 56990.81 88888.00 2016-12-09 06:14:08.910 344 11291.27 10.13 56990.92 88888.00 2016-12-09 06:14:09.410 344 11291.14 10.02 56991.03 88888.00 2016-12-09 06:14:09.910 344 11291.01 9.93 56991.04 88888.00 2016-12-09 06:14:10.410 344 11290.99 9.86 56991.09 88888.00 2016-12-09 06:14:10.910 344 11290.82 9.72 56991.18 88888.00 2016-12-09 06:14:11.410 344 11290.68 9.62 56991.36 88888.00 2016-12-09 06:14:11.910 344 11290.59 9.58 56991.51 88888.00 2016-12-09 06:14:12.410 344 11290.43 9.61 56991.65 88888.00 2016-12-09 06:14:12.910 344 11290.25 9.58 56991.80 88888.00 2016-12-09 06:14:13.410 344 11290.16 9.71 56991.95 88888.00 2016-12-09 06:14:13.910 344 11290.02 9.47 56992.14 88888.00 2016-12-09 06:14:14.410 344 11289.88 9.33 56992.38 88888.00 2016-12-09 06:14:14.910 344 11289.80 9.47 56992.60 88888.00 2016-12-09 06:14:15.410 344 11289.65 9.23 56992.84 88888.00 2016-12-09 06:14:15.910 344 11289.41 8.80 56993.12 88888.00 2016-12-09 06:14:16.410 344 11289.26 8.66 56993.43 88888.00 2016-12-09 06:14:16.910 344 11289.12 8.53 56993.73 88888.00 2016-12-09 06:14:17.410 344 11288.92 8.38 56994.06 88888.00 2016-12-09 06:14:17.910 344 11288.78 8.29 56994.37 88888.00 2016-12-09 06:14:18.410 344 11288.69 8.23 56994.75 88888.00 2016-12-09 06:14:18.910 344 11288.49 8.14 56995.07 88888.00 2016-12-09 06:14:19.410 344 11288.28 8.03 56995.36 88888.00 2016-12-09 06:14:19.910 344 11288.16 7.97 56995.74 88888.00 2016-12-09 06:14:20.410 344 11287.99 7.85 56996.14 88888.00 2016-12-09 06:14:20.910 344 11287.80 7.70 56996.55 88888.00 2016-12-09 06:14:21.410 344 11287.64 7.61 56996.98 88888.00 2016-12-09 06:14:21.910 344 11287.45 7.54 56997.47 88888.00 2016-12-09 06:14:22.410 344 11287.17 7.43 56997.92 88888.00 2016-12-09 06:14:22.910 344 11286.96 7.35 56998.41 88888.00 2016-12-09 06:14:23.410 344 11286.77 7.20 56998.88 88888.00 2016-12-09 06:14:23.910 344 11286.51 7.10 56999.38 88888.00 2016-12-09 06:14:24.410 344 11286.25 7.07 56999.89 88888.00 2016-12-09 06:14:24.910 344 11286.08 6.98 57000.38 88888.00 2016-12-09 06:14:25.410 344 11285.79 6.88 57000.89 88888.00 2016-12-09 06:14:25.910 344 11285.53 6.71 57001.38 88888.00 2016-12-09 06:14:26.410 344 11285.38 6.55 57001.90 88888.00 2016-12-09 06:14:26.910 344 11285.08 6.44 57002.39 88888.00 2016-12-09 06:14:27.410 344 11284.82 6.31 57002.91 88888.00 2016-12-09 06:14:27.910 344 11284.60 6.19 57003.50 88888.00 2016-12-09 06:14:28.410 344 11284.34 6.08 57004.07 88888.00 2016-12-09 06:14:28.910 344 11284.06 5.99 57004.66 88888.00 2016-12-09 06:14:29.410 344 11283.82 6.42 57005.24 88888.00 2016-12-09 06:14:29.910 344 11283.57 6.73 57005.74 88888.00 2016-12-09 06:14:30.410 344 11283.22 6.67 57006.28 88888.00 2016-12-09 06:14:30.910 344 11282.95 6.62 57006.89 88888.00 2016-12-09 06:14:31.410 344 11282.62 6.07 57007.49 88888.00 2016-12-09 06:14:31.910 344 11282.22 5.89 57008.06 88888.00 2016-12-09 06:14:32.410 344 11281.94 6.19 57008.64 88888.00 2016-12-09 06:14:32.910 344 11281.66 6.15 57009.19 88888.00 2016-12-09 06:14:33.410 344 11281.25 5.99 57009.77 88888.00 2016-12-09 06:14:33.910 344 11280.98 5.28 57010.33 88888.00 2016-12-09 06:14:34.410 344 11280.70 4.74 57010.96 88888.00 2016-12-09 06:14:34.910 344 11280.27 4.50 57011.54 88888.00 2016-12-09 06:14:35.410 344 11279.86 4.40 57012.18 88888.00 2016-12-09 06:14:35.910 344 11279.55 4.30 57012.85 88888.00 2016-12-09 06:14:36.410 344 11279.17 4.15 57013.50 88888.00 2016-12-09 06:14:36.910 344 11278.78 4.00 57014.15 88888.00 2016-12-09 06:14:37.410 344 11278.40 3.88 57014.86 88888.00 2016-12-09 06:14:37.910 344 11277.86 3.76 57015.57 88888.00 2016-12-09 06:14:38.410 344 11277.39 3.60 57016.27 88888.00 2016-12-09 06:14:38.910 344 11277.02 3.51 57016.99 88888.00 2016-12-09 06:14:39.410 344 11276.57 3.46 57017.76 88888.00 2016-12-09 06:14:39.910 344 11276.11 3.87 57018.50 88888.00 2016-12-09 06:14:40.410 344 11275.66 4.07 57019.20 88888.00 2016-12-09 06:14:40.910 344 11275.16 3.99 57019.98 88888.00 2016-12-09 06:14:41.410 344 11274.61 3.83 57020.72 88888.00 2016-12-09 06:14:41.910 344 11274.13 3.72 57021.55 88888.00 2016-12-09 06:14:42.410 344 11273.62 3.60 57022.38 88888.00 2016-12-09 06:14:42.910 344 11273.03 3.42 57023.26 88888.00 2016-12-09 06:14:43.410 344 11272.51 3.25 57024.16 88888.00 2016-12-09 06:14:43.910 344 11271.95 2.71 57025.04 88888.00 2016-12-09 06:14:44.410 344 11271.36 2.20 57025.84 88888.00 2016-12-09 06:14:44.910 344 11270.83 1.74 57026.68 88888.00 2016-12-09 06:14:45.410 344 11270.27 1.86 57027.57 88888.00 2016-12-09 06:14:45.910 344 11269.61 1.41 57028.43 88888.00 2016-12-09 06:14:46.410 344 11269.08 1.38 57029.26 88888.00 2016-12-09 06:14:46.910 344 11268.53 1.23 57030.13 88888.00 2016-12-09 06:14:47.410 344 11267.88 0.75 57031.01 88888.00 2016-12-09 06:14:47.910 344 11267.29 0.32 57031.89 88888.00 2016-12-09 06:14:48.410 344 11266.72 0.05 57032.82 88888.00 2016-12-09 06:14:48.910 344 11266.14 -0.13 57033.69 88888.00 2016-12-09 06:14:49.410 344 11265.55 -0.22 57034.57 88888.00 2016-12-09 06:14:49.910 344 11265.07 -0.19 57035.48 88888.00 2016-12-09 06:14:50.410 344 11264.51 -0.22 57036.35 88888.00 2016-12-09 06:14:50.910 344 11263.94 -0.34 57037.14 88888.00 2016-12-09 06:14:51.410 344 11263.49 -0.48 57037.96 88888.00 2016-12-09 06:14:51.910 344 11263.00 -0.42 57038.74 88888.00 2016-12-09 06:14:52.410 344 11262.49 -0.50 57039.52 88888.00 2016-12-09 06:14:52.910 344 11262.05 -0.82 57040.35 88888.00 2016-12-09 06:14:53.410 344 11261.60 -1.17 57041.19 88888.00 2016-12-09 06:14:53.910 344 11261.12 -1.15 57042.03 88888.00 2016-12-09 06:14:54.410 344 11260.70 -1.18 57042.87 88888.00 2016-12-09 06:14:54.910 344 11260.34 -1.55 57043.69 88888.00 2016-12-09 06:14:55.410 344 11259.95 -1.55 57044.50 88888.00 2016-12-09 06:14:55.910 344 11259.66 -1.78 57045.26 88888.00 2016-12-09 06:14:56.410 344 11259.36 -1.70 57046.01 88888.00 2016-12-09 06:14:56.910 344 11258.99 -1.06 57046.72 88888.00 2016-12-09 06:14:57.410 344 11258.69 -1.21 57047.38 88888.00 2016-12-09 06:14:57.910 344 11258.49 -1.14 57048.03 88888.00 2016-12-09 06:14:58.410 344 11258.25 -1.03 57048.67 88888.00 2016-12-09 06:14:58.910 344 11258.01 -1.29 57049.22 88888.00 2016-12-09 06:14:59.410 344 11257.91 -1.47 57049.78 88888.00 2016-12-09 06:14:59.910 344 11257.73 -2.02 57050.27 88888.00 2016-12-09 06:15:00.410 344 11257.50 -2.54 57050.72 88888.00 2016-12-09 06:15:00.910 344 11257.42 -2.71 57051.13 88888.00 2016-12-09 06:15:01.410 344 11257.27 -2.77 57051.63 88888.00 2016-12-09 06:15:01.910 344 11257.11 -2.75 57052.11 88888.00 2016-12-09 06:15:02.410 344 11257.11 -2.84 57052.60 88888.00 2016-12-09 06:15:02.910 344 11257.03 -2.90 57053.17 88888.00 2016-12-09 06:15:03.410 344 11256.87 -2.91 57053.71 88888.00 2016-12-09 06:15:03.910 344 11256.76 -2.88 57054.25 88888.00 2016-12-09 06:15:04.410 344 11256.73 -2.91 57054.74 88888.00 2016-12-09 06:15:04.910 344 11256.58 -2.99 57055.17 88888.00 2016-12-09 06:15:05.410 344 11256.47 -2.99 57055.64 88888.00 2016-12-09 06:15:05.910 344 11256.41 -2.99 57056.07 88888.00 2016-12-09 06:15:06.410 344 11256.31 -3.06 57056.47 88888.00 2016-12-09 06:15:06.910 344 11256.21 -3.09 57056.91 88888.00 2016-12-09 06:15:07.410 344 11256.19 -3.14 57057.30 88888.00 2016-12-09 06:15:07.910 344 11256.11 -3.17 57057.62 88888.00 2016-12-09 06:15:08.410 344 11256.00 -3.20 57057.98 88888.00 2016-12-09 06:15:08.910 344 11256.00 -3.24 57058.31 88888.00 2016-12-09 06:15:09.410 344 11255.97 -3.32 57058.69 88888.00 2016-12-09 06:15:09.910 344 11255.92 -3.34 57059.08 88888.00 2016-12-09 06:15:10.410 344 11255.95 -3.02 57059.40 88888.00 2016-12-09 06:15:10.910 344 11255.99 -2.99 57059.80 88888.00 2016-12-09 06:15:11.410 344 11255.96 -3.34 57060.22 88888.00 2016-12-09 06:15:11.910 344 11255.95 -3.39 57060.64 88888.00 2016-12-09 06:15:12.410 344 11256.03 -3.15 57061.02 88888.00 2016-12-09 06:15:12.910 344 11256.02 -2.58 57061.42 88888.00 2016-12-09 06:15:13.410 344 11256.00 -2.31 57061.76 88888.00 2016-12-09 06:15:13.910 344 11256.05 -2.56 57062.05 88888.00 2016-12-09 06:15:14.410 344 11256.06 -3.21 57062.29 88888.00 2016-12-09 06:15:14.910 344 11256.04 -3.40 57062.53 88888.00 2016-12-09 06:15:15.410 344 11256.14 -3.42 57062.72 88888.00 2016-12-09 06:15:15.910 344 11256.19 -3.31 57062.86 88888.00 2016-12-09 06:15:16.410 344 11256.20 -2.61 57063.00 88888.00 2016-12-09 06:15:16.910 344 11256.30 -2.57 57063.15 88888.00 2016-12-09 06:15:17.410 344 11256.34 -3.14 57063.31 88888.00 2016-12-09 06:15:17.910 344 11256.39 -3.47 57063.50 88888.00 2016-12-09 06:15:18.410 344 11256.40 -3.52 57063.71 88888.00 2016-12-09 06:15:18.910 344 11256.41 -3.58 57063.85 88888.00 2016-12-09 06:15:19.410 344 11256.31 -3.59 57064.04 88888.00 2016-12-09 06:15:19.910 344 11256.30 -3.58 57064.24 88888.00 2016-12-09 06:15:20.410 344 11256.28 -3.63 57064.43 88888.00 2016-12-09 06:15:20.910 344 11256.20 -3.66 57064.63 88888.00 2016-12-09 06:15:21.410 344 11256.17 -3.65 57064.91 88888.00 2016-12-09 06:15:21.910 344 11256.18 -3.70 57065.19 88888.00 2016-12-09 06:15:22.410 344 11256.04 -3.76 57065.46 88888.00 2016-12-09 06:15:22.910 344 11256.00 -3.75 57065.76 88888.00 2016-12-09 06:15:23.410 344 11255.91 -3.74 57066.06 88888.00 2016-12-09 06:15:23.910 344 11255.85 -3.75 57066.38 88888.00 2016-12-09 06:15:24.410 344 11255.78 -3.76 57066.64 88888.00 2016-12-09 06:15:24.910 344 11255.76 -3.77 57066.92 88888.00 2016-12-09 06:15:25.411 344 11255.69 -3.79 57067.24 88888.00 2016-12-09 06:15:25.911 344 11255.63 -3.76 57067.57 88888.00 2016-12-09 06:15:26.411 344 11255.63 -3.67 57067.81 88888.00 2016-12-09 06:15:26.911 344 11255.58 -3.06 57067.96 88888.00 2016-12-09 06:15:27.411 344 11255.51 -3.14 57068.13 88888.00 2016-12-09 06:15:27.911 344 11255.56 -3.72 57068.30 88888.00 2016-12-09 06:15:28.411 344 11255.56 -3.87 57068.39 88888.00 2016-12-09 06:15:28.911 344 11255.55 -3.83 57068.51 88888.00 2016-12-09 06:15:29.411 344 11255.60 -3.82 57068.57 88888.00 2016-12-09 06:15:29.911 344 11255.67 -3.86 57068.57 88888.00 2016-12-09 06:15:30.411 344 11255.70 -3.87 57068.64 88888.00 2016-12-09 06:15:30.911 344 11255.84 -3.70 57068.75 88888.00 2016-12-09 06:15:31.411 344 11256.03 -3.36 57068.76 88888.00 2016-12-09 06:15:31.911 344 11256.10 -3.45 57068.77 88888.00 2016-12-09 06:15:32.411 344 11256.20 -3.80 57068.84 88888.00 2016-12-09 06:15:32.911 344 11256.35 -3.93 57068.93 88888.00 2016-12-09 06:15:33.411 344 11256.39 -3.93 57069.02 88888.00 2016-12-09 06:15:33.911 344 11256.48 -3.88 57068.99 88888.00 2016-12-09 06:15:34.411 344 11256.66 -3.85 57068.97 88888.00 2016-12-09 06:15:34.911 344 11256.74 -3.90 57068.96 88888.00 2016-12-09 06:15:35.411 344 11256.82 -3.85 57068.91 88888.00 2016-12-09 06:15:35.911 344 11256.96 -3.53 57068.89 88888.00 2016-12-09 06:15:36.411 344 11257.04 -3.33 57068.95 88888.00 2016-12-09 06:15:36.911 344 11257.13 -3.28 57068.93 88888.00 2016-12-09 06:15:37.411 344 11257.24 -3.07 57068.97 88888.00 2016-12-09 06:15:37.911 344 11257.36 -3.17 57068.97 88888.00 2016-12-09 06:15:38.411 344 11257.49 -2.72 57068.95 88888.00 2016-12-09 06:15:38.911 344 11257.64 -2.94 57068.92 88888.00 2016-12-09 06:15:39.411 344 11257.74 -2.86 57068.83 88888.00 2016-12-09 06:15:39.911 344 11257.81 -3.22 57068.67 88888.00 2016-12-09 06:15:40.411 344 11257.93 -3.36 57068.53 88888.00 2016-12-09 06:15:40.911 344 11258.08 -3.45 57068.45 88888.00 2016-12-09 06:15:41.411 344 11258.18 -3.48 57068.35 88888.00 2016-12-09 06:15:41.911 344 11258.36 -3.49 57068.22 88888.00 2016-12-09 06:15:42.411 344 11258.61 -3.43 57068.03 88888.00 2016-12-09 06:15:42.911 344 11258.73 -3.47 57067.80 88888.00 2016-12-09 06:15:43.411 344 11258.95 -3.46 57067.63 88888.00 2016-12-09 06:15:43.911 344 11259.12 -3.45 57067.44 88888.00 2016-12-09 06:15:44.411 344 11259.33 -3.38 57067.28 88888.00 2016-12-09 06:15:44.911 344 11259.52 -3.00 57067.13 88888.00 2016-12-09 06:15:45.411 344 11259.78 -2.88 57067.03 88888.00 2016-12-09 06:15:45.911 344 11260.02 -3.14 57066.92 88888.00 2016-12-09 06:15:46.411 344 11260.19 -3.21 57066.79 88888.00 2016-12-09 06:15:46.911 344 11260.47 -3.06 57066.65 88888.00 2016-12-09 06:15:47.411 344 11260.70 -2.72 57066.52 88888.00 2016-12-09 06:15:47.911 344 11260.95 -2.74 57066.34 88888.00 2016-12-09 06:15:48.411 344 11261.31 -2.98 57066.19 88888.00 2016-12-09 06:15:48.911 344 11261.63 -2.98 57066.06 88888.00 2016-12-09 06:15:49.411 344 11261.89 -2.91 57065.87 88888.00 2016-12-09 06:15:49.911 344 11262.21 -2.84 57065.71 88888.00 2016-12-09 06:15:50.411 344 11262.57 -2.81 57065.50 88888.00 2016-12-09 06:15:50.911 344 11262.88 -2.78 57065.22 88888.00 2016-12-09 06:15:51.411 344 11263.19 -2.65 57064.90 88888.00 2016-12-09 06:15:51.911 344 11263.54 -2.64 57064.55 88888.00 2016-12-09 06:15:52.411 344 11263.84 -2.59 57064.23 88888.00 2016-12-09 06:15:52.911 344 11264.11 -2.51 57063.89 88888.00 2016-12-09 06:15:53.411 344 11264.51 -2.49 57063.57 88888.00 2016-12-09 06:15:53.911 344 11264.80 -2.42 57063.27 88888.00 2016-12-09 06:15:54.411 344 11265.07 -2.33 57062.96 88888.00 2016-12-09 06:15:54.911 344 11265.44 -2.38 57062.61 88888.00 2016-12-09 06:15:55.411 344 11265.75 -2.25 57062.28 88888.00 2016-12-09 06:15:55.911 344 11266.06 -2.26 57062.02 88888.00 2016-12-09 06:15:56.411 344 11266.39 -2.17 57061.67 88888.00 2016-12-09 06:15:56.911 344 11266.75 -2.10 57061.32 88888.00 2016-12-09 06:15:57.411 344 11267.07 -2.03 57060.96 88888.00 2016-12-09 06:15:57.911 344 11267.40 -1.76 57060.64 88888.00 2016-12-09 06:15:58.411 344 11267.74 -1.32 57060.26 88888.00 2016-12-09 06:15:58.911 344 11268.04 -1.36 57059.93 88888.00 2016-12-09 06:15:59.411 344 11268.42 -0.81 57059.53 88888.00 2016-12-09 06:15:59.911 344 11268.83 -0.75 57059.14 88888.00 2016-12-09 06:16:00.411 344 11269.10 -0.70 57058.70 88888.00 2016-12-09 06:16:00.911 344 11269.40 -1.04 57058.26 88888.00 2016-12-09 06:16:01.411 344 11269.82 -0.54 57057.87 88888.00 2016-12-09 06:16:01.911 344 11270.08 -0.69 57057.44 88888.00 2016-12-09 06:16:02.411 344 11270.40 -0.45 57057.02 88888.00 2016-12-09 06:16:02.911 344 11270.85 -0.16 57056.54 88888.00 2016-12-09 06:16:03.411 344 11271.21 -0.13 57056.01 88888.00 2016-12-09 06:16:03.911 344 11271.54 -0.29 57055.64 88888.00 2016-12-09 06:16:04.411 344 11271.94 -0.39 57055.32 88888.00 2016-12-09 06:16:04.911 344 11272.30 -0.50 57055.03 88888.00 2016-12-09 06:16:05.411 344 11272.65 -0.73 57054.63 88888.00 2016-12-09 06:16:05.911 344 11273.03 -0.59 57054.27 88888.00 2016-12-09 06:16:06.411 344 11273.39 -0.42 57053.89 88888.00 2016-12-09 06:16:06.911 344 11273.75 -0.34 57053.50 88888.00 2016-12-09 06:16:07.411 344 11274.13 0.12 57053.05 88888.00 2016-12-09 06:16:07.911 344 11274.57 0.16 57052.60 88888.00 2016-12-09 06:16:08.411 344 11274.93 0.15 57052.15 88888.00 2016-12-09 06:16:08.911 344 11275.29 0.45 57051.72 88888.00 2016-12-09 06:16:09.411 344 11275.72 0.60 57051.21 88888.00 2016-12-09 06:16:09.911 344 11276.12 0.89 57050.70 88888.00 2016-12-09 06:16:10.411 344 11276.52 1.09 57050.25 88888.00 2016-12-09 06:16:10.911 344 11276.94 1.23 57049.76 88888.00 2016-12-09 06:16:11.411 344 11277.35 0.96 57049.19 88888.00 2016-12-09 06:16:11.911 344 11277.73 0.87 57048.61 88888.00 2016-12-09 06:16:12.411 344 11278.16 1.07 57048.10 88888.00 2016-12-09 06:16:12.911 344 11278.62 0.95 57047.58 88888.00 2016-12-09 06:16:13.411 344 11279.05 0.79 57047.01 88888.00 2016-12-09 06:16:13.911 344 11279.51 1.20 57046.43 88888.00 2016-12-09 06:16:14.411 344 11279.99 1.44 57045.82 88888.00 2016-12-09 06:16:14.911 344 11280.38 1.23 57045.18 88888.00 2016-12-09 06:16:15.411 344 11280.90 1.82 57044.53 88888.00 2016-12-09 06:16:15.911 344 11281.38 1.86 57043.86 88888.00 2016-12-09 06:16:16.411 344 11281.82 1.89 57043.22 88888.00 2016-12-09 06:16:16.911 344 11282.38 2.38 57042.47 88888.00 2016-12-09 06:16:17.411 344 11282.91 2.50 57041.76 88888.00 2016-12-09 06:16:17.911 344 11283.41 2.65 57041.03 88888.00 2016-12-09 06:16:18.411 344 11283.92 2.39 57040.24 88888.00 2016-12-09 06:16:18.911 344 11284.53 2.63 57039.49 88888.00 2016-12-09 06:16:19.411 344 11285.07 2.66 57038.72 88888.00 2016-12-09 06:16:19.911 344 11285.53 2.58 57037.96 88888.00 2016-12-09 06:16:20.411 344 11286.08 2.77 57037.18 88888.00 2016-12-09 06:16:20.911 344 11286.63 3.14 57036.41 88888.00 2016-12-09 06:16:21.411 344 11287.08 3.75 57035.65 88888.00 2016-12-09 06:16:21.911 344 11287.60 4.09 57034.89 88888.00 2016-12-09 06:16:22.411 344 11288.16 4.29 57034.17 88888.00 2016-12-09 06:16:22.911 344 11288.64 4.45 57033.40 88888.00 2016-12-09 06:16:23.411 344 11289.20 4.17 57032.69 88888.00 2016-12-09 06:16:23.911 344 11289.79 3.80 57031.93 88888.00 2016-12-09 06:16:24.411 344 11290.28 3.89 57031.17 88888.00 2016-12-09 06:16:24.911 344 11290.81 4.16 57030.45 88888.00 2016-12-09 06:16:25.411 344 11291.40 4.63 57029.65 88888.00 2016-12-09 06:16:25.911 344 11291.93 4.81 57028.79 88888.00 2016-12-09 06:16:26.411 344 11292.40 4.77 57027.94 88888.00 2016-12-09 06:16:26.911 344 11292.93 4.78 57027.13 88888.00 2016-12-09 06:16:27.411 344 11293.41 4.74 57026.35 88888.00 2016-12-09 06:16:27.911 344 11293.92 4.84 57025.57 88888.00 2016-12-09 06:16:28.411 344 11294.50 5.11 57024.85 88888.00 2016-12-09 06:16:28.911 344 11295.01 5.79 57024.16 88888.00 2016-12-09 06:16:29.411 344 11295.46 6.18 57023.46 88888.00 2016-12-09 06:16:29.911 344 11296.05 5.84 57022.82 88888.00 2016-12-09 06:16:30.411 344 11296.54 6.32 57022.25 88888.00 2016-12-09 06:16:30.911 344 11296.90 6.83 57021.71 88888.00 2016-12-09 06:16:31.411 344 11297.40 6.74 57021.16 88888.00 2016-12-09 06:16:31.911 344 11297.87 6.51 57020.63 88888.00 2016-12-09 06:16:32.411 344 11298.29 6.94 57020.07 88888.00 2016-12-09 06:16:32.911 344 11298.67 6.89 57019.57 88888.00 2016-12-09 06:16:33.411 344 11299.18 6.87 57019.07 88888.00 2016-12-09 06:16:33.911 344 11299.54 7.16 57018.52 88888.00 2016-12-09 06:16:34.411 344 11299.97 7.29 57017.90 88888.00 2016-12-09 06:16:34.911 344 11300.48 7.53 57017.25 88888.00 2016-12-09 06:16:35.411 344 11300.92 7.89 57016.60 88888.00 2016-12-09 06:16:35.911 344 11301.27 7.58 57015.99 88888.00 2016-12-09 06:16:36.411 344 11301.70 7.58 57015.38 88888.00 2016-12-09 06:16:36.911 344 11302.14 7.74 57014.77 88888.00 2016-12-09 06:16:37.411 344 11302.54 7.88 57014.20 88888.00 2016-12-09 06:16:37.911 344 11303.01 8.02 57013.65 88888.00 2016-12-09 06:16:38.411 344 11303.45 8.00 57013.08 88888.00 2016-12-09 06:16:38.911 344 11303.80 8.38 57012.51 88888.00 2016-12-09 06:16:39.411 344 11304.28 8.57 57011.97 88888.00 2016-12-09 06:16:39.911 344 11304.73 8.68 57011.41 88888.00 2016-12-09 06:16:40.411 344 11305.11 9.25 57010.83 88888.00 2016-12-09 06:16:40.911 344 11305.53 9.47 57010.26 88888.00 2016-12-09 06:16:41.411 344 11306.01 9.53 57009.66 88888.00 2016-12-09 06:16:41.911 344 11306.36 9.50 57009.07 88888.00 2016-12-09 06:16:42.411 344 11306.77 9.36 57008.45 88888.00 2016-12-09 06:16:42.911 344 11307.20 9.66 57007.86 88888.00 2016-12-09 06:16:43.411 344 11307.56 9.62 57007.28 88888.00 2016-12-09 06:16:43.911 344 11307.97 9.86 57006.73 88888.00 2016-12-09 06:16:44.411 344 11308.43 10.08 57006.20 88888.00 2016-12-09 06:16:44.911 344 11308.83 10.18 57005.63 88888.00 2016-12-09 06:16:45.411 344 11309.18 10.36 57005.06 88888.00 2016-12-09 06:16:45.911 344 11309.62 10.46 57004.52 88888.00 2016-12-09 06:16:46.411 344 11310.04 10.67 57004.03 88888.00 2016-12-09 06:16:46.911 344 11310.37 11.02 57003.50 88888.00 2016-12-09 06:16:47.411 344 11310.80 10.82 57002.96 88888.00 2016-12-09 06:16:47.911 344 11311.18 11.00 57002.55 88888.00 2016-12-09 06:16:48.411 344 11311.51 11.30 57002.07 88888.00 2016-12-09 06:16:48.911 344 11311.91 11.11 57001.62 88888.00 2016-12-09 06:16:49.411 344 11312.31 11.03 57001.14 88888.00 2016-12-09 06:16:49.911 344 11312.66 11.02 57000.68 88888.00 2016-12-09 06:16:50.411 344 11312.95 11.27 57000.24 88888.00 2016-12-09 06:16:50.911 344 11313.36 11.90 56999.78 88888.00 2016-12-09 06:16:51.411 344 11313.75 11.83 56999.29 88888.00 2016-12-09 06:16:51.911 344 11314.02 11.65 56998.84 88888.00 2016-12-09 06:16:52.411 344 11314.34 11.84 56998.36 88888.00 2016-12-09 06:16:52.911 344 11314.68 12.16 56997.87 88888.00 2016-12-09 06:16:53.411 344 11314.93 12.31 56997.41 88888.00 2016-12-09 06:16:53.911 344 11315.25 12.36 56997.01 88888.00 2016-12-09 06:16:54.411 344 11315.54 12.36 56996.59 88888.00 2016-12-09 06:16:54.911 344 11315.74 12.68 56996.19 88888.00 2016-12-09 06:16:55.411 344 11316.04 12.61 56995.87 88888.00 2016-12-09 06:16:55.911 344 11316.35 12.98 56995.48 88888.00 2016-12-09 06:16:56.411 344 11316.55 13.32 56995.11 88888.00 2016-12-09 06:16:56.911 344 11316.74 13.29 56994.78 88888.00 2016-12-09 06:16:57.411 344 11317.01 13.25 56994.46 88888.00 2016-12-09 06:16:57.911 344 11317.21 13.41 56994.12 88888.00 2016-12-09 06:16:58.411 344 11317.40 13.55 56993.81 88888.00 2016-12-09 06:16:58.911 344 11317.67 13.59 56993.49 88888.00 2016-12-09 06:16:59.411 344 11317.84 13.61 56993.14 88888.00 2016-12-09 06:16:59.911 344 11317.97 13.89 56992.82 88888.00 2016-12-09 06:17:00.411 344 11318.23 13.90 56992.50 88888.00 2016-12-09 06:17:00.911 344 11318.40 13.76 56992.18 88888.00 2016-12-09 06:17:01.411 344 11318.54 13.82 56991.93 88888.00 2016-12-09 06:17:01.911 344 11318.73 13.93 56991.64 88888.00 2016-12-09 06:17:02.411 344 11318.92 14.00 56991.33 88888.00 2016-12-09 06:17:02.911 344 11319.05 14.08 56991.11 88888.00 2016-12-09 06:17:03.411 344 11319.22 14.20 56990.97 88888.00 2016-12-09 06:17:03.911 344 11319.38 14.26 56990.79 88888.00 2016-12-09 06:17:04.411 344 11319.45 14.34 56990.58 88888.00 2016-12-09 06:17:04.911 344 11319.57 14.49 56990.40 88888.00 2016-12-09 06:17:05.411 344 11319.74 14.63 56990.22 88888.00 2016-12-09 06:17:05.911 344 11319.81 14.88 56990.13 88888.00 2016-12-09 06:17:06.411 344 11319.86 15.04 56990.06 88888.00 2016-12-09 06:17:06.911 344 11319.98 15.12 56989.94 88888.00 2016-12-09 06:17:07.411 344 11320.00 15.17 56989.88 88888.00 2016-12-09 06:17:07.911 344 11320.03 15.43 56989.77 88888.00 2016-12-09 06:17:08.411 344 11320.14 15.81 56989.71 88888.00 2016-12-09 06:17:08.911 344 11320.17 15.62 56989.65 88888.00 2016-12-09 06:17:09.411 344 11320.11 15.45 56989.65 88888.00 2016-12-09 06:17:09.911 344 11320.17 15.73 56989.66 88888.00 2016-12-09 06:17:10.411 344 11320.20 15.99 56989.68 88888.00 2016-12-09 06:17:10.911 344 11320.14 16.06 56989.74 88888.00 2016-12-09 06:17:11.411 344 11320.06 15.79 56989.77 88888.00 2016-12-09 06:17:11.911 344 11320.02 15.58 56989.82 88888.00 2016-12-09 06:17:12.411 344 11319.88 15.99 56989.94 88888.00 2016-12-09 06:17:12.911 344 11319.81 16.37 56990.02 88888.00 2016-12-09 06:17:13.411 344 11319.78 16.38 56990.15 88888.00 2016-12-09 06:17:13.911 344 11319.64 16.23 56990.35 88888.00 2016-12-09 06:17:14.411 344 11319.50 15.94 56990.51 88888.00 2016-12-09 06:17:14.911 344 11319.41 15.71 56990.71 88888.00 2016-12-09 06:17:15.411 344 11319.23 15.56 56990.94 88888.00 2016-12-09 06:17:15.911 344 11319.02 15.45 56991.16 88888.00 2016-12-09 06:17:16.411 344 11318.91 15.46 56991.36 88888.00 2016-12-09 06:17:16.911 344 11318.71 15.53 56991.56 88888.00 2016-12-09 06:17:17.411 344 11318.52 15.77 56991.80 88888.00 2016-12-09 06:17:17.911 344 11318.35 16.33 56992.02 88888.00 2016-12-09 06:17:18.411 344 11318.18 16.49 56992.33 88888.00 2016-12-09 06:17:18.911 344 11317.97 16.46 56992.61 88888.00 2016-12-09 06:17:19.411 344 11317.76 16.25 56992.91 88888.00 2016-12-09 06:17:19.911 344 11317.60 15.73 56993.23 88888.00 2016-12-09 06:17:20.411 344 11317.38 15.60 56993.50 88888.00 2016-12-09 06:17:20.911 344 11317.15 15.59 56993.79 88888.00 2016-12-09 06:17:21.411 344 11317.03 15.43 56994.13 88888.00 2016-12-09 06:17:21.911 344 11316.85 15.52 56994.45 88888.00 2016-12-09 06:17:22.411 344 11316.62 15.66 56994.75 88888.00 2016-12-09 06:17:22.911 344 11316.46 15.45 56995.04 88888.00 2016-12-09 06:17:23.411 344 11316.24 15.39 56995.34 88888.00 2016-12-09 06:17:23.911 344 11316.03 15.44 56995.65 88888.00 2016-12-09 06:17:24.411 344 11315.88 15.53 56995.95 88888.00 2016-12-09 06:17:24.911 344 11315.67 15.60 56996.30 88888.00 2016-12-09 06:17:25.411 344 11315.44 15.69 56996.61 88888.00 2016-12-09 06:17:25.911 344 11315.27 15.55 56996.91 88888.00 2016-12-09 06:17:26.411 344 11315.13 15.44 56997.28 88888.00 2016-12-09 06:17:26.911 344 11314.93 15.40 56997.70 88888.00 2016-12-09 06:17:27.411 344 11314.77 15.42 56998.10 88888.00 2016-12-09 06:17:27.911 344 11314.58 15.40 56998.50 88888.00 2016-12-09 06:17:28.411 344 11314.34 15.42 56998.90 88888.00 2016-12-09 06:17:28.911 344 11314.13 15.49 56999.27 88888.00 2016-12-09 06:17:29.411 344 11313.96 15.67 56999.63 88888.00 2016-12-09 06:17:29.911 344 11313.75 15.89 56999.97 88888.00 2016-12-09 06:17:30.411 344 11313.58 15.89 57000.31 88888.00 2016-12-09 06:17:30.911 344 11313.43 15.63 57000.63 88888.00 2016-12-09 06:17:31.411 344 11313.19 15.57 57000.95 88888.00 2016-12-09 06:17:31.911 344 11313.00 15.59 57001.30 88888.00 2016-12-09 06:17:32.411 344 11312.89 15.70 57001.59 88888.00 2016-12-09 06:17:32.911 344 11312.74 15.99 57001.95 88888.00 2016-12-09 06:17:33.411 344 11312.48 16.07 57002.29 88888.00 2016-12-09 06:17:33.911 344 11312.31 16.13 57002.65 88888.00 2016-12-09 06:17:34.411 344 11312.14 16.00 57003.00 88888.00 2016-12-09 06:17:34.911 344 11311.92 15.87 57003.39 88888.00 2016-12-09 06:17:35.411 344 11311.73 16.07 57003.81 88888.00 2016-12-09 06:17:35.911 344 11311.54 16.18 57004.14 88888.00 2016-12-09 06:17:36.411 344 11311.34 16.26 57004.41 88888.00 2016-12-09 06:17:36.911 344 11311.16 16.38 57004.79 88888.00 2016-12-09 06:17:37.411 344 11311.01 16.44 57005.08 88888.00 2016-12-09 06:17:37.911 344 11310.76 16.52 57005.41 88888.00 2016-12-09 06:17:38.411 344 11310.60 16.49 57005.77 88888.00 2016-12-09 06:17:38.911 344 11310.50 16.39 57006.11 88888.00 2016-12-09 06:17:39.411 344 11310.27 16.49 57006.41 88888.00 2016-12-09 06:17:39.911 344 11310.09 16.57 57006.67 88888.00 2016-12-09 06:17:40.411 344 11310.00 16.87 57006.99 88888.00 2016-12-09 06:17:40.911 344 11309.82 17.00 57007.35 88888.00 2016-12-09 06:17:41.411 344 11309.63 17.05 57007.68 88888.00 2016-12-09 06:17:41.911 344 11309.49 16.82 57008.05 88888.00 2016-12-09 06:17:42.411 344 11309.29 16.20 57008.42 88888.00 2016-12-09 06:17:42.911 344 11309.08 16.08 57008.81 88888.00 2016-12-09 06:17:43.411 344 11308.90 16.26 57009.19 88888.00 2016-12-09 06:17:43.911 344 11308.76 16.46 57009.56 88888.00 2016-12-09 06:17:44.411 344 11308.50 16.48 57009.92 88888.00 2016-12-09 06:17:44.911 344 11308.31 16.54 57010.28 88888.00 2016-12-09 06:17:45.411 344 11308.12 16.51 57010.69 88888.00 2016-12-09 06:17:45.911 344 11307.86 16.14 57011.00 88888.00 2016-12-09 06:17:46.411 344 11307.69 16.01 57011.33 88888.00 2016-12-09 06:17:46.911 344 11307.51 16.00 57011.72 88888.00 2016-12-09 06:17:47.411 344 11307.26 16.26 57012.11 88888.00 2016-12-09 06:17:47.911 344 11307.03 16.46 57012.59 88888.00 2016-12-09 06:17:48.411 344 11306.87 16.58 57013.04 88888.00 2016-12-09 06:17:48.911 344 11306.68 16.66 57013.44 88888.00 2016-12-09 06:17:49.411 344 11306.43 16.24 57013.78 88888.00 2016-12-09 06:17:49.911 344 11306.24 16.03 57014.17 88888.00 2016-12-09 06:17:50.412 344 11306.07 15.99 57014.55 88888.00 2016-12-09 06:17:50.912 344 11305.86 15.93 57015.01 88888.00 2016-12-09 06:17:51.412 344 11305.57 15.94 57015.46 88888.00 2016-12-09 06:17:51.912 344 11305.38 15.91 57015.83 88888.00 2016-12-09 06:17:52.412 344 11305.16 15.90 57016.17 88888.00 2016-12-09 06:17:52.912 344 11304.94 15.85 57016.57 88888.00 2016-12-09 06:17:53.412 344 11304.80 15.79 57016.93 88888.00 2016-12-09 06:17:53.912 344 11304.60 15.74 57017.22 88888.00 2016-12-09 06:17:54.412 344 11304.37 15.72 57017.56 88888.00 2016-12-09 06:17:54.912 344 11304.18 15.66 57017.95 88888.00 2016-12-09 06:17:55.412 344 11303.90 15.64 57018.35 88888.00 2016-12-09 06:17:55.912 344 11303.64 15.60 57018.72 88888.00 2016-12-09 06:17:56.412 344 11303.44 15.62 57019.07 88888.00 2016-12-09 06:17:56.912 344 11303.23 15.62 57019.40 88888.00 2016-12-09 06:17:57.412 344 11302.98 15.58 57019.78 88888.00 2016-12-09 06:17:57.912 344 11302.81 15.55 57020.13 88888.00 2016-12-09 06:17:58.412 344 11302.62 15.51 57020.50 88888.00 2016-12-09 06:17:58.912 344 11302.37 15.55 57020.88 88888.00 2016-12-09 06:17:59.412 344 11302.21 15.50 57021.23 88888.00 2016-12-09 06:17:59.912 344 11302.02 15.43 57021.56 88888.00 2016-12-09 06:18:00.412 344 11301.77 15.36 57021.88 88888.00 2016-12-09 06:18:00.912 344 11301.52 15.31 57022.22 88888.00 2016-12-09 06:18:01.412 344 11301.38 15.26 57022.58 88888.00 2016-12-09 06:18:01.912 344 11301.09 15.22 57022.89 88888.00 2016-12-09 06:18:02.412 344 11300.85 15.18 57023.25 88888.00 2016-12-09 06:18:02.912 344 11300.74 15.16 57023.64 88888.00 2016-12-09 06:18:03.412 344 11300.56 15.17 57023.96 88888.00 2016-12-09 06:18:03.912 344 11300.34 15.30 57024.35 88888.00 2016-12-09 06:18:04.412 344 11300.16 15.19 57024.79 88888.00 2016-12-09 06:18:04.912 344 11299.91 15.18 57025.20 88888.00 2016-12-09 06:18:05.412 344 11299.71 15.16 57025.63 88888.00 2016-12-09 06:18:05.912 344 11299.54 15.15 57025.98 88888.00 2016-12-09 06:18:06.412 344 11299.31 15.12 57026.30 88888.00 2016-12-09 06:18:06.912 344 11299.04 15.10 57026.63 88888.00 2016-12-09 06:18:07.412 344 11298.90 15.05 57026.94 88888.00 2016-12-09 06:18:07.912 344 11298.73 15.03 57027.27 88888.00 2016-12-09 06:18:08.412 344 11298.49 15.02 57027.63 88888.00 2016-12-09 06:18:08.912 344 11298.25 15.01 57027.94 88888.00 2016-12-09 06:18:09.412 344 11298.08 14.94 57028.23 88888.00 2016-12-09 06:18:09.912 344 11297.83 14.90 57028.52 88888.00 2016-12-09 06:18:10.412 344 11297.65 14.88 57028.79 88888.00 2016-12-09 06:18:10.912 344 11297.47 14.85 57029.09 88888.00 2016-12-09 06:18:11.412 344 11297.27 15.46 57029.35 88888.00 2016-12-09 06:18:11.912 344 11297.04 15.43 57029.64 88888.00 2016-12-09 06:18:12.412 344 11296.85 14.83 57029.96 88888.00 2016-12-09 06:18:12.912 344 11296.62 14.67 57030.28 88888.00 2016-12-09 06:18:13.412 344 11296.36 15.10 57030.65 88888.00 2016-12-09 06:18:13.912 344 11296.21 15.55 57030.97 88888.00 2016-12-09 06:18:14.412 344 11296.02 15.39 57031.25 88888.00 2016-12-09 06:18:14.912 344 11295.79 15.18 57031.51 88888.00 2016-12-09 06:18:15.412 344 11295.58 14.61 57031.79 88888.00 2016-12-09 06:18:15.912 344 11295.43 14.38 57032.08 88888.00 2016-12-09 06:18:16.412 344 11295.18 14.34 57032.38 88888.00 2016-12-09 06:18:16.912 344 11295.01 14.30 57032.69 88888.00 2016-12-09 06:18:17.412 344 11294.83 14.24 57033.04 88888.00 2016-12-09 06:18:17.912 344 11294.62 14.19 57033.37 88888.00 2016-12-09 06:18:18.412 344 11294.43 14.16 57033.66 88888.00 2016-12-09 06:18:18.912 344 11294.32 14.09 57033.94 88888.00 2016-12-09 06:18:19.412 344 11294.10 14.07 57034.36 88888.00 2016-12-09 06:18:19.912 344 11293.82 14.03 57034.70 88888.00 2016-12-09 06:18:20.412 344 11293.68 13.96 57035.04 88888.00 2016-12-09 06:18:20.912 344 11293.44 13.92 57035.38 88888.00 2016-12-09 06:18:21.412 344 11293.23 13.89 57035.65 88888.00 2016-12-09 06:18:21.912 344 11293.08 13.85 57035.91 88888.00 2016-12-09 06:18:22.412 344 11292.96 13.83 57036.15 88888.00 2016-12-09 06:18:22.912 344 11292.75 14.03 57036.36 88888.00 2016-12-09 06:18:23.412 344 11292.60 13.99 57036.58 88888.00 2016-12-09 06:18:23.912 344 11292.47 13.69 57036.81 88888.00 2016-12-09 06:18:24.412 344 11292.30 13.56 57037.02 88888.00 2016-12-09 06:18:24.912 344 11292.25 13.51 57037.19 88888.00 2016-12-09 06:18:25.412 344 11292.13 13.42 57037.41 88888.00 2016-12-09 06:18:25.912 344 11291.95 13.36 57037.65 88888.00 2016-12-09 06:18:26.412 344 11291.82 13.35 57037.84 88888.00 2016-12-09 06:18:26.912 344 11291.77 13.36 57037.98 88888.00 2016-12-09 06:18:27.412 344 11291.65 13.43 57038.10 88888.00 2016-12-09 06:18:27.912 344 11291.55 13.27 57038.28 88888.00 2016-12-09 06:18:28.412 344 11291.47 13.32 57038.46 88888.00 2016-12-09 06:18:28.912 344 11291.35 13.85 57038.63 88888.00 2016-12-09 06:18:29.412 344 11291.22 14.02 57038.84 88888.00 2016-12-09 06:18:29.912 344 11291.15 13.86 57039.08 88888.00 2016-12-09 06:18:30.412 344 11291.08 13.28 57039.27 88888.00 2016-12-09 06:18:30.912 344 11290.99 13.13 57039.47 88888.00 2016-12-09 06:18:31.412 344 11290.93 13.00 57039.71 88888.00 2016-12-09 06:18:31.912 344 11290.81 13.07 57039.88 88888.00 2016-12-09 06:18:32.412 344 11290.73 13.11 57040.04 88888.00 2016-12-09 06:18:32.912 344 11290.73 12.95 57040.16 88888.00 2016-12-09 06:18:33.412 344 11290.63 13.35 57040.29 88888.00 2016-12-09 06:18:33.912 344 11290.49 13.28 57040.38 88888.00 2016-12-09 06:18:34.412 344 11290.50 12.81 57040.48 88888.00 2016-12-09 06:18:34.912 344 11290.51 12.70 57040.55 88888.00 2016-12-09 06:18:35.412 344 11290.43 12.68 57040.66 88888.00 2016-12-09 06:18:35.912 344 11290.36 12.64 57040.74 88888.00 2016-12-09 06:18:36.412 344 11290.36 12.60 57040.91 88888.00 2016-12-09 06:18:36.912 344 11290.33 12.58 57041.07 88888.00 2016-12-09 06:18:37.412 344 11290.31 12.57 57041.13 88888.00 2016-12-09 06:18:37.912 344 11290.33 12.59 57041.18 88888.00 2016-12-09 06:18:38.412 344 11290.22 12.88 57041.25 88888.00 2016-12-09 06:18:38.912 344 11290.15 13.33 57041.36 88888.00 2016-12-09 06:18:39.412 344 11290.18 13.09 57041.45 88888.00 2016-12-09 06:18:39.912 344 11290.11 12.65 57041.55 88888.00 2016-12-09 06:18:40.412 344 11290.08 12.58 57041.62 88888.00 2016-12-09 06:18:40.912 344 11290.12 12.57 57041.67 88888.00 2016-12-09 06:18:41.412 344 11290.11 12.52 57041.69 88888.00 2016-12-09 06:18:41.912 344 11290.08 12.52 57041.74 88888.00 2016-12-09 06:18:42.412 344 11290.05 12.50 57041.77 88888.00 2016-12-09 06:18:42.912 344 11290.12 12.46 57041.74 88888.00 2016-12-09 06:18:43.412 344 11290.08 12.45 57041.63 88888.00 2016-12-09 06:18:43.912 344 11290.09 12.44 57041.52 88888.00 2016-12-09 06:18:44.412 344 11290.21 12.45 57041.39 88888.00 2016-12-09 06:18:44.912 344 11290.19 12.44 57041.29 88888.00 2016-12-09 06:18:45.412 344 11290.22 12.38 57041.13 88888.00 2016-12-09 06:18:45.912 344 11290.29 12.32 57040.98 88888.00 2016-12-09 06:18:46.412 344 11290.29 12.31 57040.87 88888.00 2016-12-09 06:18:46.912 344 11290.26 12.32 57040.75 88888.00 2016-12-09 06:18:47.412 344 11290.36 12.31 57040.68 88888.00 2016-12-09 06:18:47.912 344 11290.38 12.24 57040.64 88888.00 2016-12-09 06:18:48.412 344 11290.39 12.23 57040.56 88888.00 2016-12-09 06:18:48.912 344 11290.40 12.24 57040.56 88888.00 2016-12-09 06:18:49.412 344 11290.42 12.20 57040.56 88888.00 2016-12-09 06:18:49.912 344 11290.39 12.17 57040.54 88888.00 2016-12-09 06:18:50.412 344 11290.39 12.15 57040.48 88888.00 2016-12-09 06:18:50.912 344 11290.42 12.10 57040.36 88888.00 2016-12-09 06:18:51.412 344 11290.37 12.03 57040.24 88888.00 2016-12-09 06:18:51.912 344 11290.33 12.00 57040.17 88888.00 2016-12-09 06:18:52.412 344 11290.33 11.93 57040.15 88888.00 2016-12-09 06:18:52.912 344 11290.28 11.85 57040.08 88888.00 2016-12-09 06:18:53.412 344 11290.31 11.93 57039.98 88888.00 2016-12-09 06:18:53.912 344 11290.38 12.15 57039.88 88888.00 2016-12-09 06:18:54.412 344 11290.35 12.11 57039.72 88888.00 2016-12-09 06:18:54.912 344 11290.29 12.20 57039.66 88888.00 2016-12-09 06:18:55.412 344 11290.29 12.15 57039.61 88888.00 2016-12-09 06:18:55.912 344 11290.32 12.02 57039.52 88888.00 2016-12-09 06:18:56.412 344 11290.30 12.09 57039.46 88888.00 2016-12-09 06:18:56.912 344 11290.30 12.12 57039.39 88888.00 2016-12-09 06:18:57.412 344 11290.30 12.00 57039.32 88888.00 2016-12-09 06:18:57.912 344 11290.19 11.97 57039.23 88888.00 2016-12-09 06:18:58.412 344 11290.19 11.99 57039.08 88888.00 2016-12-09 06:18:58.912 344 11290.19 11.83 57038.98 88888.00 2016-12-09 06:18:59.412 344 11290.08 11.56 57038.84 88888.00 2016-12-09 06:18:59.912 344 11290.07 11.45 57038.68 88888.00 2016-12-09 06:19:00.412 344 11290.08 11.32 57038.50 88888.00 2016-12-09 06:19:00.912 344 11290.02 11.27 57038.34 88888.00 2016-12-09 06:19:01.412 344 11290.00 11.40 57038.22 88888.00 2016-12-09 06:19:01.912 344 11290.05 11.45 57038.05 88888.00 2016-12-09 06:19:02.412 344 11289.98 11.18 57037.88 88888.00 2016-12-09 06:19:02.912 344 11289.93 11.01 57037.66 88888.00 2016-12-09 06:19:03.412 344 11289.96 10.96 57037.52 88888.00 2016-12-09 06:19:03.912 344 11289.93 10.91 57037.37 88888.00 2016-12-09 06:19:04.412 344 11289.81 10.83 57037.24 88888.00 2016-12-09 06:19:04.912 344 11289.83 10.79 57037.09 88888.00 2016-12-09 06:19:05.412 344 11289.81 10.73 57036.90 88888.00 2016-12-09 06:19:05.912 344 11289.74 10.89 57036.75 88888.00 2016-12-09 06:19:06.412 344 11289.69 11.40 57036.61 88888.00 2016-12-09 06:19:06.912 344 11289.69 11.36 57036.43 88888.00 2016-12-09 06:19:07.412 344 11289.66 10.94 57036.22 88888.00 2016-12-09 06:19:07.912 344 11289.67 10.59 57036.04 88888.00 2016-12-09 06:19:08.412 344 11289.73 10.49 57035.89 88888.00 2016-12-09 06:19:08.912 344 11289.73 10.42 57035.72 88888.00 2016-12-09 06:19:09.412 344 11289.66 10.41 57035.58 88888.00 2016-12-09 06:19:09.912 344 11289.73 10.36 57035.46 88888.00 2016-12-09 06:19:10.412 344 11289.70 10.32 57035.32 88888.00 2016-12-09 06:19:10.912 344 11289.66 10.30 57035.20 88888.00 2016-12-09 06:19:11.412 344 11289.68 10.27 57035.02 88888.00 2016-12-09 06:19:11.912 344 11289.67 10.43 57034.86 88888.00 2016-12-09 06:19:12.412 344 11289.66 10.38 57034.72 88888.00 2016-12-09 06:19:12.912 344 11289.70 10.46 57034.59 88888.00 2016-12-09 06:19:13.412 344 11289.72 10.84 57034.48 88888.00 2016-12-09 06:19:13.912 344 11289.66 10.82 57034.36 88888.00 2016-12-09 06:19:14.412 344 11289.66 10.59 57034.18 88888.00 2016-12-09 06:19:14.912 344 11289.67 10.06 57033.92 88888.00 2016-12-09 06:19:15.412 344 11289.60 9.86 57033.69 88888.00 2016-12-09 06:19:15.912 344 11289.59 9.77 57033.53 88888.00 2016-12-09 06:19:16.412 344 11289.67 9.72 57033.33 88888.00 2016-12-09 06:19:16.912 344 11289.62 9.65 57033.09 88888.00 2016-12-09 06:19:17.412 344 11289.61 9.59 57032.90 88888.00 2016-12-09 06:19:17.912 344 11289.65 9.52 57032.71 88888.00 2016-12-09 06:19:18.412 344 11289.61 9.40 57032.53 88888.00 2016-12-09 06:19:18.912 344 11289.54 9.31 57032.37 88888.00 2016-12-09 06:19:19.412 344 11289.52 9.27 57032.30 88888.00 2016-12-09 06:19:19.912 344 11289.52 9.23 57032.19 88888.00 2016-12-09 06:19:20.412 344 11289.46 9.16 57032.06 88888.00 2016-12-09 06:19:20.912 344 11289.46 9.10 57031.89 88888.00 2016-12-09 06:19:21.412 344 11289.41 8.98 57031.69 88888.00 2016-12-09 06:19:21.912 344 11289.36 8.94 57031.54 88888.00 2016-12-09 06:19:22.412 344 11289.33 8.89 57031.42 88888.00 2016-12-09 06:19:22.912 344 11289.32 8.79 57031.27 88888.00 2016-12-09 06:19:23.412 344 11289.24 9.12 57031.06 88888.00 2016-12-09 06:19:23.912 344 11289.24 9.12 57030.88 88888.00 2016-12-09 06:19:24.412 344 11289.24 8.92 57030.67 88888.00 2016-12-09 06:19:24.912 344 11289.20 9.02 57030.50 88888.00 2016-12-09 06:19:25.412 344 11289.19 8.92 57030.32 88888.00 2016-12-09 06:19:25.912 344 11289.22 8.80 57030.12 88888.00 2016-12-09 06:19:26.412 344 11289.21 8.70 57029.87 88888.00 2016-12-09 06:19:26.912 344 11289.17 8.63 57029.68 88888.00 2016-12-09 06:19:27.412 344 11289.19 8.63 57029.50 88888.00 2016-12-09 06:19:27.912 344 11289.19 8.51 57029.30 88888.00 2016-12-09 06:19:28.412 344 11289.21 8.38 57029.12 88888.00 2016-12-09 06:19:28.912 344 11289.27 8.30 57029.05 88888.00 2016-12-09 06:19:29.412 344 11289.31 8.25 57028.97 88888.00 2016-12-09 06:19:29.912 344 11289.29 8.21 57028.94 88888.00 2016-12-09 06:19:30.412 344 11289.34 8.16 57028.93 88888.00 2016-12-09 06:19:30.912 344 11289.32 8.04 57028.85 88888.00 2016-12-09 06:19:31.412 344 11289.29 8.00 57028.77 88888.00 2016-12-09 06:19:31.912 344 11289.28 8.14 57028.70 88888.00 2016-12-09 06:19:32.412 344 11289.27 8.01 57028.57 88888.00 2016-12-09 06:19:32.912 344 11289.21 7.95 57028.46 88888.00 2016-12-09 06:19:33.412 344 11289.18 7.91 57028.36 88888.00 2016-12-09 06:19:33.912 344 11289.21 7.88 57028.27 88888.00 2016-12-09 06:19:34.412 344 11289.22 7.74 57028.22 88888.00 2016-12-09 06:19:34.912 344 11289.20 7.26 57028.17 88888.00 2016-12-09 06:19:35.412 344 11289.24 7.03 57028.13 88888.00 2016-12-09 06:19:35.912 344 11289.18 6.99 57028.09 88888.00 2016-12-09 06:19:36.412 344 11289.17 6.96 57028.00 88888.00 2016-12-09 06:19:36.912 344 11289.21 6.87 57027.93 88888.00 2016-12-09 06:19:37.412 344 11289.21 6.78 57027.90 88888.00 2016-12-09 06:19:37.912 344 11289.14 6.73 57027.77 88888.00 2016-12-09 06:19:38.412 344 11289.18 6.64 57027.68 88888.00 2016-12-09 06:19:38.912 344 11289.20 6.65 57027.50 88888.00 2016-12-09 06:19:39.412 344 11289.15 6.85 57027.33 88888.00 2016-12-09 06:19:39.912 344 11289.14 6.98 57027.19 88888.00 2016-12-09 06:19:40.412 344 11289.18 6.94 57027.03 88888.00 2016-12-09 06:19:40.912 344 11289.13 6.83 57026.81 88888.00 2016-12-09 06:19:41.412 344 11289.14 6.81 57026.61 88888.00 2016-12-09 06:19:41.912 344 11289.18 6.80 57026.46 88888.00 2016-12-09 06:19:42.412 344 11289.15 6.66 57026.24 88888.00 2016-12-09 06:19:42.912 344 11289.12 6.60 57026.07 88888.00 2016-12-09 06:19:43.412 344 11289.15 6.53 57025.96 88888.00 2016-12-09 06:19:43.912 344 11289.15 6.48 57025.85 88888.00 2016-12-09 06:19:44.412 344 11289.10 6.48 57025.81 88888.00 2016-12-09 06:19:44.912 344 11289.13 6.58 57025.71 88888.00 2016-12-09 06:19:45.412 344 11289.11 6.39 57025.62 88888.00 2016-12-09 06:19:45.912 344 11289.03 6.24 57025.53 88888.00 2016-12-09 06:19:46.412 344 11289.06 6.27 57025.44 88888.00 2016-12-09 06:19:46.912 344 11289.07 6.20 57025.31 88888.00 2016-12-09 06:19:47.412 344 11289.00 6.12 57025.14 88888.00 2016-12-09 06:19:47.912 344 11289.01 6.06 57025.05 88888.00 2016-12-09 06:19:48.412 344 11289.04 6.00 57024.93 88888.00 2016-12-09 06:19:48.912 344 11288.99 5.94 57024.82 88888.00 2016-12-09 06:19:49.412 344 11288.98 5.94 57024.74 88888.00 2016-12-09 06:19:49.912 344 11288.99 5.60 57024.69 88888.00 2016-12-09 06:19:50.412 344 11288.99 5.28 57024.63 88888.00 2016-12-09 06:19:50.912 344 11288.97 5.18 57024.62 88888.00 2016-12-09 06:19:51.412 344 11288.97 5.08 57024.60 88888.00 2016-12-09 06:19:51.912 344 11288.94 5.03 57024.55 88888.00 2016-12-09 06:19:52.412 344 11288.91 4.99 57024.57 88888.00 2016-12-09 06:19:52.912 344 11288.93 4.94 57024.54 88888.00 2016-12-09 06:19:53.412 344 11288.90 4.84 57024.53 88888.00 2016-12-09 06:19:53.912 344 11288.83 4.81 57024.55 88888.00 2016-12-09 06:19:54.412 344 11288.87 4.76 57024.56 88888.00 2016-12-09 06:19:54.912 344 11288.92 4.69 57024.57 88888.00 2016-12-09 06:19:55.412 344 11288.91 4.60 57024.62 88888.00 2016-12-09 06:19:55.912 344 11288.87 4.56 57024.68 88888.00 2016-12-09 06:19:56.412 344 11288.90 4.54 57024.69 88888.00 2016-12-09 06:19:56.912 344 11288.89 4.45 57024.73 88888.00 2016-12-09 06:19:57.412 344 11288.84 4.43 57024.79 88888.00 2016-12-09 06:19:57.912 344 11288.86 4.63 57024.93 88888.00 2016-12-09 06:19:58.412 344 11288.80 4.50 57025.02 88888.00 2016-12-09 06:19:58.912 344 11288.76 4.35 57025.11 88888.00 2016-12-09 06:19:59.412 344 11288.78 4.29 57025.11 88888.00 2016-12-09 06:19:59.912 344 11288.76 4.24 57025.09 88888.00 2016-12-09 06:20:00.412 344 11288.65 4.14 57025.15 88888.00 2016-12-09 06:20:00.912 344 11288.69 4.09 57025.06 88888.00 2016-12-09 06:20:01.412 344 11288.71 4.04 57025.07 88888.00 2016-12-09 06:20:01.912 344 11288.65 4.00 57025.02 88888.00 2016-12-09 06:20:02.412 344 11288.68 3.96 57025.00 88888.00 2016-12-09 06:20:02.912 344 11288.71 3.93 57025.02 88888.00 2016-12-09 06:20:03.412 344 11288.69 3.87 57025.04 88888.00 2016-12-09 06:20:03.912 344 11288.69 3.83 57025.02 88888.00 2016-12-09 06:20:04.412 344 11288.69 3.80 57025.06 88888.00 2016-12-09 06:20:04.912 344 11288.65 3.79 57025.11 88888.00 2016-12-09 06:20:05.412 344 11288.62 3.76 57025.17 88888.00 2016-12-09 06:20:05.912 344 11288.64 3.75 57025.22 88888.00 2016-12-09 06:20:06.412 344 11288.62 3.70 57025.34 88888.00 2016-12-09 06:20:06.912 344 11288.55 3.70 57025.44 88888.00 2016-12-09 06:20:07.412 344 11288.55 3.67 57025.52 88888.00 2016-12-09 06:20:07.912 344 11288.56 3.59 57025.70 88888.00 2016-12-09 06:20:08.412 344 11288.49 3.59 57025.83 88888.00 2016-12-09 06:20:08.912 344 11288.47 3.60 57025.97 88888.00 2016-12-09 06:20:09.412 344 11288.45 3.56 57026.08 88888.00 2016-12-09 06:20:09.912 344 11288.43 3.52 57026.16 88888.00 2016-12-09 06:20:10.413 344 11288.38 3.49 57026.16 88888.00 2016-12-09 06:20:10.913 344 11288.37 3.46 57026.14 88888.00 2016-12-09 06:20:11.413 344 11288.34 3.42 57026.21 88888.00 2016-12-09 06:20:11.913 344 11288.26 3.41 57026.27 88888.00 2016-12-09 06:20:12.413 344 11288.22 3.39 57026.24 88888.00 2016-12-09 06:20:12.913 344 11288.15 3.27 57026.22 88888.00 2016-12-09 06:20:13.413 344 11288.13 3.32 57026.24 88888.00 2016-12-09 06:20:13.913 344 11288.17 3.55 57026.21 88888.00 2016-12-09 06:20:14.413 344 11288.15 3.59 57026.24 88888.00 2016-12-09 06:20:14.913 344 11288.10 3.88 57026.26 88888.00 2016-12-09 06:20:15.413 344 11288.13 4.07 57026.29 88888.00 2016-12-09 06:20:15.913 344 11288.13 3.65 57026.35 88888.00 2016-12-09 06:20:16.413 344 11288.11 3.11 57026.44 88888.00 2016-12-09 06:20:16.913 344 11288.14 2.98 57026.53 88888.00 2016-12-09 06:20:17.413 344 11288.15 2.91 57026.60 88888.00 2016-12-09 06:20:17.913 344 11288.13 2.87 57026.67 88888.00 2016-12-09 06:20:18.413 344 11288.10 2.87 57026.68 88888.00 2016-12-09 06:20:18.913 344 11288.08 2.80 57026.75 88888.00 2016-12-09 06:20:19.413 344 11288.07 2.73 57026.80 88888.00 2016-12-09 06:20:19.913 344 11288.03 2.74 57026.87 88888.00 2016-12-09 06:20:20.413 344 11288.08 2.67 57026.99 88888.00 2016-12-09 06:20:20.913 344 11288.06 2.78 57027.08 88888.00 2016-12-09 06:20:21.413 344 11288.02 3.07 57027.24 88888.00 2016-12-09 06:20:21.913 344 11288.02 3.14 57027.35 88888.00 2016-12-09 06:20:22.413 344 11287.97 3.15 57027.38 88888.00 2016-12-09 06:20:22.913 344 11287.92 3.05 57027.38 88888.00 2016-12-09 06:20:23.413 344 11287.92 2.95 57027.43 88888.00 2016-12-09 06:20:23.913 344 11287.92 2.84 57027.46 88888.00 2016-12-09 06:20:24.413 344 11287.82 2.73 57027.48 88888.00 2016-12-09 06:20:24.913 344 11287.81 2.72 57027.55 88888.00 2016-12-09 06:20:25.413 344 11287.89 2.73 57027.55 88888.00 2016-12-09 06:20:25.913 344 11287.86 2.87 57027.53 88888.00 2016-12-09 06:20:26.413 344 11287.81 2.57 57027.52 88888.00 2016-12-09 06:20:26.913 344 11287.82 2.24 57027.51 88888.00 2016-12-09 06:20:27.413 344 11287.75 2.18 57027.56 88888.00 2016-12-09 06:20:27.913 344 11287.72 2.13 57027.64 88888.00 2016-12-09 06:20:28.413 344 11287.72 2.17 57027.74 88888.00 2016-12-09 06:20:28.913 344 11287.62 1.98 57027.82 88888.00 2016-12-09 06:20:29.413 344 11287.58 2.02 57027.91 88888.00 2016-12-09 06:20:29.913 344 11287.55 2.23 57028.08 88888.00 2016-12-09 06:20:30.413 344 11287.50 2.33 57028.25 88888.00 2016-12-09 06:20:30.913 344 11287.40 2.38 57028.36 88888.00 2016-12-09 06:20:31.413 344 11287.31 2.23 57028.51 88888.00 2016-12-09 06:20:31.913 344 11287.26 2.12 57028.55 88888.00 2016-12-09 06:20:32.413 344 11287.10 1.90 57028.55 88888.00 2016-12-09 06:20:32.913 344 11287.03 1.96 57028.57 88888.00 2016-12-09 06:20:33.413 344 11287.06 1.82 57028.54 88888.00 2016-12-09 06:20:33.913 344 11286.99 1.90 57028.58 88888.00 2016-12-09 06:20:34.413 344 11286.90 2.33 57028.58 88888.00 2016-12-09 06:20:34.913 344 11286.87 2.80 57028.54 88888.00 2016-12-09 06:20:35.413 344 11286.82 2.86 57028.39 88888.00 2016-12-09 06:20:35.913 344 11286.76 2.86 57028.28 88888.00 2016-12-09 06:20:36.413 344 11286.82 2.78 57028.14 88888.00 2016-12-09 06:20:36.913 344 11286.82 2.61 57027.97 88888.00 2016-12-09 06:20:37.413 344 11286.76 2.05 57027.85 88888.00 2016-12-09 06:20:37.913 344 11286.83 1.57 57027.81 88888.00 2016-12-09 06:20:38.413 344 11286.90 1.49 57027.75 88888.00 2016-12-09 06:20:38.913 344 11286.85 1.54 57027.70 88888.00 2016-12-09 06:20:39.413 344 11286.83 1.23 57027.61 88888.00 2016-12-09 06:20:39.913 344 11286.89 1.40 57027.62 88888.00 2016-12-09 06:20:40.413 344 11286.87 1.38 57027.58 88888.00 2016-12-09 06:20:40.913 344 11286.84 0.98 57027.55 88888.00 2016-12-09 06:20:41.413 344 11286.89 1.08 57027.46 88888.00 2016-12-09 06:20:41.913 344 11286.88 1.23 57027.46 88888.00 2016-12-09 06:20:42.413 344 11286.84 1.01 57027.49 88888.00 2016-12-09 06:20:42.913 344 11286.83 0.75 57027.50 88888.00 2016-12-09 06:20:43.413 344 11286.84 0.97 57027.46 88888.00 2016-12-09 06:20:43.913 344 11286.80 1.06 57027.50 88888.00 2016-12-09 06:20:44.413 344 11286.80 0.88 57027.55 88888.00 2016-12-09 06:20:44.913 344 11286.78 0.89 57027.52 88888.00 2016-12-09 06:20:45.413 344 11286.75 0.98 57027.53 88888.00 2016-12-09 06:20:45.913 344 11286.75 0.98 57027.57 88888.00 2016-12-09 06:20:46.413 344 11286.72 0.79 57027.57 88888.00 2016-12-09 06:20:46.913 344 11286.69 0.49 57027.58 88888.00 2016-12-09 06:20:47.413 344 11286.61 0.28 57027.53 88888.00 2016-12-09 06:20:47.913 344 11286.60 0.21 57027.46 88888.00 2016-12-09 06:20:48.413 344 11286.57 0.23 57027.46 88888.00 2016-12-09 06:20:48.913 344 11286.47 0.76 57027.50 88888.00 2016-12-09 06:20:49.413 344 11286.42 1.15 57027.58 88888.00 2016-12-09 06:20:49.913 344 11286.42 1.01 57027.63 88888.00 2016-12-09 06:20:50.413 344 11286.32 0.60 57027.68 88888.00 2016-12-09 06:20:50.913 344 11286.34 0.66 57027.78 88888.00 2016-12-09 06:20:51.413 344 11286.33 1.13 57027.94 88888.00 2016-12-09 06:20:51.913 344 11286.26 0.79 57028.07 88888.00 2016-12-09 06:20:52.413 344 11286.23 0.67 57028.23 88888.00 2016-12-09 06:20:52.913 344 11286.27 0.48 57028.45 88888.00 2016-12-09 06:20:53.413 344 11286.25 0.41 57028.64 88888.00 2016-12-09 06:20:53.913 344 11286.25 0.69 57028.73 88888.00 2016-12-09 06:20:54.413 344 11286.27 0.88 57028.86 88888.00 2016-12-09 06:20:54.913 344 11286.20 0.70 57028.98 88888.00 2016-12-09 06:20:55.413 344 11286.16 0.59 57029.11 88888.00 2016-12-09 06:20:55.913 344 11286.16 0.39 57029.23 88888.00 2016-12-09 06:20:56.413 344 11286.12 0.26 57029.32 88888.00 2016-12-09 06:20:56.913 344 11286.08 0.26 57029.39 88888.00 2016-12-09 06:20:57.413 344 11286.12 0.42 57029.43 88888.00 2016-12-09 06:20:57.913 344 11286.15 0.68 57029.45 88888.00 2016-12-09 06:20:58.413 344 11286.09 0.81 57029.47 88888.00 2016-12-09 06:20:58.913 344 11286.02 0.50 57029.48 88888.00 2016-12-09 06:20:59.413 344 11286.11 0.13 57029.52 88888.00 2016-12-09 06:20:59.913 344 11286.06 0.01 57029.52 88888.00 2016-12-09 06:21:00.413 344 11286.06 0.05 57029.58 88888.00 2016-12-09 06:21:00.913 344 11286.13 0.12 57029.69 88888.00 2016-12-09 06:21:01.413 344 11286.11 0.26 57029.74 88888.00 2016-12-09 06:21:01.913 344 11286.09 0.35 57029.80 88888.00 2016-12-09 06:21:02.413 344 11286.16 0.28 57029.84 88888.00 2016-12-09 06:21:02.913 344 11286.13 0.33 57029.82 88888.00 2016-12-09 06:21:03.413 344 11286.12 0.61 57029.80 88888.00 2016-12-09 06:21:03.913 344 11286.13 0.76 57029.79 88888.00 2016-12-09 06:21:04.413 344 11286.18 0.66 57029.76 88888.00 2016-12-09 06:21:04.913 344 11286.16 0.28 57029.73 88888.00 2016-12-09 06:21:05.413 344 11286.20 0.53 57029.63 88888.00 2016-12-09 06:21:05.913 344 11286.25 0.50 57029.52 88888.00 2016-12-09 06:21:06.413 344 11286.23 0.04 57029.45 88888.00 2016-12-09 06:21:06.913 344 11286.26 -0.11 57029.44 88888.00 2016-12-09 06:21:07.413 344 11286.27 -0.13 57029.41 88888.00 2016-12-09 06:21:07.913 344 11286.20 -0.08 57029.37 88888.00 2016-12-09 06:21:08.413 344 11286.21 -0.05 57029.36 88888.00 2016-12-09 06:21:08.913 344 11286.30 -0.02 57029.36 88888.00 2016-12-09 06:21:09.413 344 11286.23 0.00 57029.43 88888.00 2016-12-09 06:21:09.913 344 11286.19 -0.02 57029.42 88888.00 2016-12-09 06:21:10.413 344 11286.22 0.00 57029.39 88888.00 2016-12-09 06:21:10.913 344 11286.22 -0.04 57029.42 88888.00 2016-12-09 06:21:11.413 344 11286.21 -0.01 57029.47 88888.00 2016-12-09 06:21:11.913 344 11286.25 0.00 57029.42 88888.00 2016-12-09 06:21:12.413 344 11286.30 -0.02 57029.42 88888.00 2016-12-09 06:21:12.913 344 11286.32 -0.04 57029.42 88888.00 2016-12-09 06:21:13.413 344 11286.37 0.01 57029.38 88888.00 2016-12-09 06:21:13.913 344 11286.43 0.01 57029.32 88888.00 2016-12-09 06:21:14.413 344 11286.41 0.08 57029.26 88888.00 2016-12-09 06:21:14.913 344 11286.50 -0.05 57029.28 88888.00 2016-12-09 06:21:15.413 344 11286.63 -0.06 57029.26 88888.00 2016-12-09 06:21:15.913 344 11286.60 -0.05 57029.24 88888.00 2016-12-09 06:21:16.413 344 11286.54 -0.02 57029.26 88888.00 2016-12-09 06:21:16.913 344 11286.62 -0.01 57029.24 88888.00 2016-12-09 06:21:17.413 344 11286.65 -0.06 57029.13 88888.00 2016-12-09 06:21:17.913 344 11286.65 -0.05 57029.12 88888.00 2016-12-09 06:21:18.413 344 11286.72 -0.06 57029.10 88888.00 2016-12-09 06:21:18.913 344 11286.70 -0.05 57029.11 88888.00 2016-12-09 06:21:19.413 344 11286.71 -0.02 57029.09 88888.00 2016-12-09 06:21:19.913 344 11286.76 -0.04 57029.07 88888.00 2016-12-09 06:21:20.413 344 11286.78 -0.05 57029.05 88888.00 2016-12-09 06:21:20.913 344 11286.74 0.04 57029.10 88888.00 2016-12-09 06:21:21.413 344 11286.77 0.42 57029.12 88888.00 2016-12-09 06:21:21.913 344 11286.82 0.02 57029.17 88888.00 2016-12-09 06:21:22.413 344 11286.74 -0.08 57029.26 88888.00 2016-12-09 06:21:22.913 344 11286.75 -0.02 57029.36 88888.00 2016-12-09 06:21:23.413 344 11286.76 0.00 57029.43 88888.00 2016-12-09 06:21:23.913 344 11286.75 0.00 57029.52 88888.00 2016-12-09 06:21:24.413 344 11286.75 0.05 57029.58 88888.00 2016-12-09 06:21:24.913 344 11286.82 0.04 57029.54 88888.00 2016-12-09 06:21:25.413 344 11286.84 0.01 57029.50 88888.00 2016-12-09 06:21:25.913 344 11286.92 0.04 57029.49 88888.00 2016-12-09 06:21:26.413 344 11287.01 0.05 57029.47 88888.00 2016-12-09 06:21:26.913 344 11287.04 0.13 57029.42 88888.00 2016-12-09 06:21:27.413 344 11287.03 0.35 57029.37 88888.00 2016-12-09 06:21:27.913 344 11287.09 0.93 57029.37 88888.00 2016-12-09 06:21:28.413 344 11287.12 1.44 57029.39 88888.00 2016-12-09 06:21:28.913 344 11287.13 1.20 57029.44 88888.00 2016-12-09 06:21:29.413 344 11287.23 0.45 57029.49 88888.00 2016-12-09 06:21:29.913 344 11287.29 0.16 57029.56 88888.00 2016-12-09 06:21:30.413 344 11287.30 0.32 57029.60 88888.00 2016-12-09 06:21:30.913 344 11287.33 0.56 57029.55 88888.00 2016-12-09 06:21:31.413 344 11287.36 0.67 57029.56 88888.00 2016-12-09 06:21:31.913 344 11287.32 0.48 57029.55 88888.00 2016-12-09 06:21:32.413 344 11287.33 0.35 57029.49 88888.00 2016-12-09 06:21:32.913 344 11287.44 0.32 57029.44 88888.00 2016-12-09 06:21:33.413 344 11287.40 0.20 57029.34 88888.00 2016-12-09 06:21:33.913 344 11287.40 0.09 57029.23 88888.00 2016-12-09 06:21:34.413 344 11287.44 0.07 57029.16 88888.00 2016-12-09 06:21:34.913 344 11287.41 0.20 57029.02 88888.00 2016-12-09 06:21:35.413 344 11287.40 -0.06 57028.93 88888.00 2016-12-09 06:21:35.913 344 11287.38 -0.14 57028.84 88888.00 2016-12-09 06:21:36.413 344 11287.36 -0.09 57028.80 88888.00 2016-12-09 06:21:36.913 344 11287.30 -0.08 57028.72 88888.00 2016-12-09 06:21:37.413 344 11287.31 -0.05 57028.64 88888.00 2016-12-09 06:21:37.913 344 11287.30 0.00 57028.59 88888.00 2016-12-09 06:21:38.413 344 11287.23 0.00 57028.52 88888.00 2016-12-09 06:21:38.913 344 11287.17 -0.01 57028.45 88888.00 2016-12-09 06:21:39.413 344 11287.19 -0.01 57028.36 88888.00 2016-12-09 06:21:39.913 344 11287.12 -0.01 57028.27 88888.00 2016-12-09 06:21:40.413 344 11287.11 0.01 57028.22 88888.00 2016-12-09 06:21:40.913 344 11287.16 0.02 57028.13 88888.00 2016-12-09 06:21:41.413 344 11287.15 0.00 57028.03 88888.00 2016-12-09 06:21:41.913 344 11287.13 0.01 57027.93 88888.00 2016-12-09 06:21:42.413 344 11287.20 0.01 57027.85 88888.00 2016-12-09 06:21:42.913 344 11287.22 0.04 57027.77 88888.00 2016-12-09 06:21:43.413 344 11287.22 0.05 57027.81 88888.00 2016-12-09 06:21:43.913 344 11287.29 0.06 57027.82 88888.00 2016-12-09 06:21:44.413 344 11287.31 0.05 57027.72 88888.00 2016-12-09 06:21:44.913 344 11287.32 0.02 57027.64 88888.00 2016-12-09 06:21:45.413 344 11287.40 0.04 57027.52 88888.00 2016-12-09 06:21:45.913 344 11287.47 0.02 57027.43 88888.00 2016-12-09 06:21:46.413 344 11287.47 0.04 57027.37 88888.00 2016-12-09 06:21:46.913 344 11287.51 0.08 57027.33 88888.00 2016-12-09 06:21:47.413 344 11287.61 0.12 57027.36 88888.00 2016-12-09 06:21:47.913 344 11287.67 0.16 57027.32 88888.00 2016-12-09 06:21:48.413 344 11287.69 0.72 57027.23 88888.00 2016-12-09 06:21:48.913 344 11287.81 1.15 57027.11 88888.00 2016-12-09 06:21:49.413 344 11287.88 1.13 57026.97 88888.00 2016-12-09 06:21:49.913 344 11287.93 1.21 57026.81 88888.00 2016-12-09 06:21:50.413 344 11288.03 1.35 57026.58 88888.00 2016-12-09 06:21:50.913 344 11288.10 1.17 57026.40 88888.00 2016-12-09 06:21:51.413 344 11288.15 1.03 57026.23 88888.00 2016-12-09 06:21:51.913 344 11288.20 1.47 57026.08 88888.00 2016-12-09 06:21:52.413 344 11288.26 1.44 57025.91 88888.00 2016-12-09 06:21:52.913 344 11288.31 1.08 57025.72 88888.00 2016-12-09 06:21:53.413 344 11288.43 1.41 57025.58 88888.00 2016-12-09 06:21:53.913 344 11288.52 1.32 57025.47 88888.00 2016-12-09 06:21:54.413 344 11288.58 1.15 57025.37 88888.00 2016-12-09 06:21:54.913 344 11288.59 1.42 57025.26 88888.00 2016-12-09 06:21:55.413 344 11288.66 1.42 57025.21 88888.00 2016-12-09 06:21:55.913 344 11288.70 1.36 57025.17 88888.00 2016-12-09 06:21:56.413 344 11288.71 1.55 57025.12 88888.00 2016-12-09 06:21:56.913 344 11288.80 1.40 57025.00 88888.00 2016-12-09 06:21:57.413 344 11288.85 1.50 57024.82 88888.00 2016-12-09 06:21:57.913 344 11288.91 1.49 57024.68 88888.00 2016-12-09 06:21:58.413 344 11289.01 0.97 57024.53 88888.00 2016-12-09 06:21:58.913 344 11289.10 1.32 57024.38 88888.00 2016-12-09 06:21:59.413 344 11289.11 1.36 57024.28 88888.00 2016-12-09 06:21:59.913 344 11289.24 0.96 57024.22 88888.00 2016-12-09 06:22:00.413 344 11289.39 0.93 57024.16 88888.00 2016-12-09 06:22:00.913 344 11289.43 1.28 57024.11 88888.00 2016-12-09 06:22:01.413 344 11289.49 1.20 57024.13 88888.00 2016-12-09 06:22:01.913 344 11289.60 1.27 57024.15 88888.00 2016-12-09 06:22:02.413 344 11289.66 2.19 57024.21 88888.00 2016-12-09 06:22:02.913 344 11289.72 2.42 57024.24 88888.00 2016-12-09 06:22:03.413 344 11289.87 2.18 57024.30 88888.00 2016-12-09 06:22:03.913 344 11289.96 1.74 57024.34 88888.00 2016-12-09 06:22:04.413 344 11290.08 1.64 57024.43 88888.00 2016-12-09 06:22:04.913 344 11290.21 1.77 57024.41 88888.00 2016-12-09 06:22:05.413 344 11290.24 2.16 57024.38 88888.00 2016-12-09 06:22:05.913 344 11290.28 2.27 57024.37 88888.00 2016-12-09 06:22:06.413 344 11290.42 2.22 57024.32 88888.00 2016-12-09 06:22:06.913 344 11290.60 2.13 57024.22 88888.00 2016-12-09 06:22:07.413 344 11290.65 1.90 57024.15 88888.00 2016-12-09 06:22:07.913 344 11290.71 2.13 57024.06 88888.00 2016-12-09 06:22:08.413 344 11290.84 2.03 57023.96 88888.00 2016-12-09 06:22:08.913 344 11290.92 2.11 57023.83 88888.00 2016-12-09 06:22:09.413 344 11291.05 2.04 57023.73 88888.00 2016-12-09 06:22:09.913 344 11291.16 2.16 57023.64 88888.00 2016-12-09 06:22:10.413 344 11291.23 2.15 57023.51 88888.00 2016-12-09 06:22:10.913 344 11291.33 2.19 57023.42 88888.00 2016-12-09 06:22:11.413 344 11291.47 2.26 57023.32 88888.00 2016-12-09 06:22:11.913 344 11291.57 2.19 57023.19 88888.00 2016-12-09 06:22:12.413 344 11291.62 2.36 57023.10 88888.00 2016-12-09 06:22:12.913 344 11291.76 2.44 57022.96 88888.00 2016-12-09 06:22:13.413 344 11291.83 2.38 57022.74 88888.00 2016-12-09 06:22:13.913 344 11291.86 2.45 57022.56 88888.00 2016-12-09 06:22:14.413 344 11291.93 2.38 57022.33 88888.00 2016-12-09 06:22:14.913 344 11291.97 2.39 57022.13 88888.00 2016-12-09 06:22:15.413 344 11291.98 2.47 57021.93 88888.00 2016-12-09 06:22:15.913 344 11292.00 2.49 57021.73 88888.00 2016-12-09 06:22:16.413 344 11292.04 2.54 57021.53 88888.00 2016-12-09 06:22:16.913 344 11292.05 2.54 57021.30 88888.00 2016-12-09 06:22:17.413 344 11292.13 2.49 57021.10 88888.00 2016-12-09 06:22:17.913 344 11292.21 2.59 57020.85 88888.00 2016-12-09 06:22:18.413 344 11292.21 2.58 57020.63 88888.00 2016-12-09 06:22:18.913 344 11292.18 2.51 57020.45 88888.00 2016-12-09 06:22:19.413 344 11292.26 2.59 57020.26 88888.00 2016-12-09 06:22:19.913 344 11292.34 2.59 57020.13 88888.00 2016-12-09 06:22:20.413 344 11292.30 2.52 57019.95 88888.00 2016-12-09 06:22:20.913 344 11292.41 2.56 57019.79 88888.00 2016-12-09 06:22:21.413 344 11292.48 2.50 57019.55 88888.00 2016-12-09 06:22:21.913 344 11292.50 2.43 57019.25 88888.00 2016-12-09 06:22:22.413 344 11292.58 2.47 57018.98 88888.00 2016-12-09 06:22:22.913 344 11292.72 2.39 57018.79 88888.00 2016-12-09 06:22:23.413 344 11292.75 2.38 57018.59 88888.00 2016-12-09 06:22:23.913 344 11292.86 2.50 57018.38 88888.00 2016-12-09 06:22:24.413 344 11292.95 2.78 57018.16 88888.00 2016-12-09 06:22:24.913 344 11293.04 2.40 57018.05 88888.00 2016-12-09 06:22:25.413 344 11293.10 2.33 57017.93 88888.00 2016-12-09 06:22:25.913 344 11293.20 2.20 57017.86 88888.00 2016-12-09 06:22:26.413 344 11293.18 2.29 57017.79 88888.00 2016-12-09 06:22:26.913 344 11293.21 2.23 57017.74 88888.00 2016-12-09 06:22:27.413 344 11293.28 2.91 57017.73 88888.00 2016-12-09 06:22:27.913 344 11293.25 3.24 57017.62 88888.00 2016-12-09 06:22:28.413 344 11293.23 3.26 57017.57 88888.00 2016-12-09 06:22:28.913 344 11293.24 3.17 57017.47 88888.00 2016-12-09 06:22:29.413 344 11293.25 2.78 57017.42 88888.00 2016-12-09 06:22:29.913 344 11293.18 2.56 57017.32 88888.00 2016-12-09 06:22:30.413 344 11293.21 2.58 57017.26 88888.00 2016-12-09 06:22:30.913 344 11293.23 2.39 57017.17 88888.00 2016-12-09 06:22:31.413 344 11293.23 2.20 57017.12 88888.00 2016-12-09 06:22:31.913 344 11293.24 1.85 57017.06 88888.00 2016-12-09 06:22:32.413 344 11293.30 1.83 57017.04 88888.00 2016-12-09 06:22:32.913 344 11293.31 1.58 57017.12 88888.00 2016-12-09 06:22:33.413 344 11293.31 1.78 57017.23 88888.00 2016-12-09 06:22:33.913 344 11293.43 1.56 57017.37 88888.00 2016-12-09 06:22:34.413 344 11293.41 1.66 57017.51 88888.00 2016-12-09 06:22:34.913 344 11293.31 1.51 57017.63 88888.00 2016-12-09 06:22:35.404 344 11293.34 1.47 57017.71 88888.00 2016-12-09 06:22:35.904 344 11293.25 1.61 57017.79 88888.00 2016-12-09 06:22:36.404 344 11293.15 1.56 57017.86 88888.00 2016-12-09 06:22:36.904 344 11293.15 2.31 57017.89 88888.00 2016-12-09 06:22:37.404 344 11293.09 2.47 57017.93 88888.00 2016-12-09 06:22:37.904 344 11293.00 2.46 57017.95 88888.00 2016-12-09 06:22:38.404 344 11293.01 2.51 57017.89 88888.00 2016-12-09 06:22:38.904 344 11292.99 2.49 57017.75 88888.00 2016-12-09 06:22:39.404 344 11292.90 2.51 57017.61 88888.00 2016-12-09 06:22:39.904 344 11292.95 2.52 57017.54 88888.00 2016-12-09 06:22:40.404 344 11292.96 2.19 57017.45 88888.00 2016-12-09 06:22:40.904 344 11292.96 1.63 57017.32 88888.00 2016-12-09 06:22:41.404 344 11293.02 1.20 57017.25 88888.00 2016-12-09 06:22:41.904 344 11293.11 0.93 57017.16 88888.00 2016-12-09 06:22:42.404 344 11293.14 1.17 57017.09 88888.00 2016-12-09 06:22:42.904 344 11293.13 1.14 57017.04 88888.00 2016-12-09 06:22:43.404 344 11293.22 0.82 57016.99 88888.00 2016-12-09 06:22:43.904 344 11293.31 0.89 57017.02 88888.00 2016-12-09 06:22:44.404 344 11293.32 1.08 57017.02 88888.00 2016-12-09 06:22:44.904 344 11293.37 0.93 57017.03 88888.00 2016-12-09 06:22:45.404 344 11293.36 0.68 57017.09 88888.00 2016-12-09 06:22:45.904 344 11293.38 0.68 57017.19 88888.00 2016-12-09 06:22:46.404 344 11293.44 0.77 57017.23 88888.00 2016-12-09 06:22:46.904 344 11293.46 0.88 57017.26 88888.00 2016-12-09 06:22:47.404 344 11293.46 1.00 57017.31 88888.00 2016-12-09 06:22:47.904 344 11293.48 0.77 57017.34 88888.00 2016-12-09 06:22:48.404 344 11293.57 1.23 57017.39 88888.00 2016-12-09 06:22:48.904 344 11293.55 1.54 57017.43 88888.00 2016-12-09 06:22:49.404 344 11293.53 1.27 57017.47 88888.00 2016-12-09 06:22:49.904 344 11293.57 1.37 57017.42 88888.00 2016-12-09 06:22:50.404 344 11293.51 1.13 57017.42 88888.00 2016-12-09 06:22:50.904 344 11293.39 0.55 57017.47 88888.00 2016-12-09 06:22:51.404 344 11293.35 0.14 57017.48 88888.00 2016-12-09 06:22:51.904 344 11293.23 0.01 57017.44 88888.00 2016-12-09 06:22:52.404 344 11293.06 -0.04 57017.44 88888.00 2016-12-09 06:22:52.904 344 11292.97 -0.04 57017.44 88888.00 2016-12-09 06:22:53.404 344 11292.82 0.01 57017.41 88888.00 2016-12-09 06:22:53.904 344 11292.65 0.45 57017.36 88888.00 2016-12-09 06:22:54.404 344 11292.53 0.74 57017.29 88888.00 2016-12-09 06:22:54.904 344 11292.47 1.01 57017.10 88888.00 2016-12-09 06:22:55.404 344 11292.37 0.47 57017.02 88888.00 2016-12-09 06:22:55.904 344 11292.36 0.06 57016.89 88888.00 2016-12-09 06:22:56.404 344 11292.39 0.01 57016.78 88888.00 2016-12-09 06:22:56.904 344 11292.36 0.06 57016.68 88888.00 2016-12-09 06:22:57.404 344 11292.39 -0.02 57016.58 88888.00 2016-12-09 06:22:57.904 344 11292.52 0.20 57016.48 88888.00 2016-12-09 06:22:58.404 344 11292.52 0.05 57016.42 88888.00 2016-12-09 06:22:58.904 344 11292.48 -0.14 57016.39 88888.00 2016-12-09 06:22:59.404 344 11292.60 -0.12 57016.40 88888.00 2016-12-09 06:22:59.904 344 11292.61 0.01 57016.42 88888.00 2016-12-09 06:23:00.404 344 11292.58 -0.04 57016.39 88888.00 2016-12-09 06:23:00.904 344 11292.62 0.00 57016.39 88888.00 2016-12-09 06:23:01.404 344 11292.65 0.00 57016.44 88888.00 2016-12-09 06:23:01.904 344 11292.66 -0.07 57016.51 88888.00 2016-12-09 06:23:02.404 344 11292.71 -0.06 57016.52 88888.00 2016-12-09 06:23:02.904 344 11292.73 -0.14 57016.61 88888.00 2016-12-09 06:23:03.404 344 11292.82 -0.36 57016.73 88888.00 2016-12-09 06:23:03.904 344 11292.92 -0.55 57016.78 88888.00 2016-12-09 06:23:04.404 344 11292.95 -0.67 57016.78 88888.00 2016-12-09 06:23:04.904 344 11292.99 -1.08 57016.86 88888.00 2016-12-09 06:23:05.404 344 11293.06 -1.06 57017.08 88888.00 2016-12-09 06:23:05.904 344 11293.15 -1.01 57017.24 88888.00 2016-12-09 06:23:06.404 344 11293.18 -1.32 57017.37 88888.00 2016-12-09 06:23:06.904 344 11293.18 -1.16 57017.54 88888.00 2016-12-09 06:23:07.404 344 11293.25 -0.63 57017.74 88888.00 2016-12-09 06:23:07.904 344 11293.24 -0.56 57017.92 88888.00 2016-12-09 06:23:08.404 344 11293.23 -0.90 57018.07 88888.00 2016-12-09 06:23:08.904 344 11293.29 -1.17 57018.31 88888.00 2016-12-09 06:23:09.404 344 11293.25 -0.98 57018.51 88888.00 2016-12-09 06:23:09.904 344 11293.18 -1.32 57018.71 88888.00 2016-12-09 06:23:10.404 344 11293.14 -1.68 57018.86 88888.00 2016-12-09 06:23:10.904 344 11293.15 -1.45 57018.99 88888.00 2016-12-09 06:23:11.404 344 11293.07 -1.54 57019.12 88888.00 2016-12-09 06:23:11.904 344 11293.08 -1.75 57019.28 88888.00 2016-12-09 06:23:12.404 344 11293.10 -1.91 57019.42 88888.00 2016-12-09 06:23:12.904 344 11292.97 -1.93 57019.57 88888.00 2016-12-09 06:23:13.404 344 11292.90 -1.77 57019.75 88888.00 2016-12-09 06:23:13.904 344 11292.88 -1.66 57019.92 88888.00 2016-12-09 06:23:14.404 344 11292.82 -1.40 57020.05 88888.00 2016-12-09 06:23:14.904 344 11292.79 -1.64 57020.14 88888.00 2016-12-09 06:23:15.404 344 11292.75 -1.47 57020.27 88888.00 2016-12-09 06:23:15.904 344 11292.74 -1.72 57020.43 88888.00 2016-12-09 06:23:16.404 344 11292.71 -1.62 57020.60 88888.00 2016-12-09 06:23:16.904 344 11292.76 -1.36 57020.75 88888.00 2016-12-09 06:23:17.404 344 11292.75 -1.55 57020.96 88888.00 2016-12-09 06:23:17.904 344 11292.73 -1.44 57021.19 88888.00 2016-12-09 06:23:18.404 344 11292.73 -1.63 57021.36 88888.00 2016-12-09 06:23:18.904 344 11292.74 -1.82 57021.52 88888.00 2016-12-09 06:23:19.404 344 11292.71 -1.68 57021.71 88888.00 2016-12-09 06:23:19.904 344 11292.71 -1.75 57021.91 88888.00 2016-12-09 06:23:20.404 344 11292.69 -1.95 57022.14 88888.00 2016-12-09 06:23:20.904 344 11292.64 -2.12 57022.37 88888.00 2016-12-09 06:23:21.404 344 11292.64 -2.10 57022.48 88888.00 2016-12-09 06:23:21.904 344 11292.68 -2.16 57022.63 88888.00 2016-12-09 06:23:22.404 344 11292.68 -2.25 57022.80 88888.00 2016-12-09 06:23:22.904 344 11292.67 -1.93 57022.89 88888.00 2016-12-09 06:23:23.404 344 11292.72 -1.78 57023.02 88888.00 2016-12-09 06:23:23.904 344 11292.68 -1.66 57023.20 88888.00 2016-12-09 06:23:24.404 344 11292.65 -1.47 57023.35 88888.00 2016-12-09 06:23:24.904 344 11292.64 -1.66 57023.45 88888.00 2016-12-09 06:23:25.404 344 11292.61 -1.51 57023.60 88888.00 2016-12-09 06:23:25.904 344 11292.58 -1.76 57023.78 88888.00 2016-12-09 06:23:26.404 344 11292.61 -1.47 57023.97 88888.00 2016-12-09 06:23:26.904 344 11292.59 -1.56 57024.17 88888.00 2016-12-09 06:23:27.404 344 11292.48 -1.64 57024.37 88888.00 2016-12-09 06:23:27.904 344 11292.44 -1.47 57024.60 88888.00 2016-12-09 06:23:28.404 344 11292.39 -1.63 57024.81 88888.00 2016-12-09 06:23:28.904 344 11292.29 -1.56 57024.99 88888.00 2016-12-09 06:23:29.404 344 11292.21 -1.71 57025.18 88888.00 2016-12-09 06:23:29.904 344 11292.14 -1.69 57025.43 88888.00 2016-12-09 06:23:30.404 344 11291.98 -1.63 57025.63 88888.00 2016-12-09 06:23:30.904 344 11291.84 -1.74 57025.76 88888.00 2016-12-09 06:23:31.404 344 11291.76 -1.57 57025.86 88888.00 2016-12-09 06:23:31.904 344 11291.61 -1.84 57025.99 88888.00 2016-12-09 06:23:32.404 344 11291.48 -1.85 57026.07 88888.00 2016-12-09 06:23:32.904 344 11291.39 -1.97 57026.09 88888.00 2016-12-09 06:23:33.404 344 11291.32 -2.02 57026.08 88888.00 2016-12-09 06:23:33.904 344 11291.18 -2.11 57026.05 88888.00 2016-12-09 06:23:34.404 344 11291.13 -2.19 57026.07 88888.00 2016-12-09 06:23:34.904 344 11291.02 -2.23 57026.05 88888.00 2016-12-09 06:23:35.404 344 11290.88 -2.24 57026.02 88888.00 2016-12-09 06:23:35.904 344 11290.82 -2.26 57026.04 88888.00 2016-12-09 06:23:36.404 344 11290.84 -2.45 57026.10 88888.00 2016-12-09 06:23:36.904 344 11290.78 -2.26 57026.20 88888.00 2016-12-09 06:23:37.404 344 11290.66 -2.53 57026.27 88888.00 2016-12-09 06:23:37.904 344 11290.67 -2.88 57026.39 88888.00 2016-12-09 06:23:38.404 344 11290.61 -2.79 57026.54 88888.00 2016-12-09 06:23:38.904 344 11290.54 -2.75 57026.71 88888.00 2016-12-09 06:23:39.404 344 11290.54 -2.83 57026.86 88888.00 2016-12-09 06:23:39.904 344 11290.51 -3.06 57027.00 88888.00 2016-12-09 06:23:40.404 344 11290.53 -2.84 57027.17 88888.00 2016-12-09 06:23:40.904 344 11290.58 -2.75 57027.26 88888.00 2016-12-09 06:23:41.404 344 11290.58 -3.25 57027.30 88888.00 2016-12-09 06:23:41.904 344 11290.56 -3.22 57027.32 88888.00 2016-12-09 06:23:42.404 344 11290.53 -3.29 57027.39 88888.00 2016-12-09 06:23:42.904 344 11290.58 -3.49 57027.46 88888.00 2016-12-09 06:23:43.404 344 11290.54 -3.56 57027.55 88888.00 2016-12-09 06:23:43.904 344 11290.52 -3.31 57027.59 88888.00 2016-12-09 06:23:44.404 344 11290.57 -3.09 57027.59 88888.00 2016-12-09 06:23:44.904 344 11290.60 -3.20 57027.58 88888.00 2016-12-09 06:23:45.404 344 11290.63 -3.55 57027.52 88888.00 2016-12-09 06:23:45.904 344 11290.77 -3.76 57027.50 88888.00 2016-12-09 06:23:46.404 344 11290.85 -3.52 57027.50 88888.00 2016-12-09 06:23:46.904 344 11290.93 -3.61 57027.56 88888.00 2016-12-09 06:23:47.404 344 11291.09 -3.73 57027.68 88888.00 2016-12-09 06:23:47.904 344 11291.22 -3.79 57027.83 88888.00 2016-12-09 06:23:48.404 344 11291.28 -3.58 57027.98 88888.00 2016-12-09 06:23:48.904 344 11291.42 -3.69 57028.20 88888.00 2016-12-09 06:23:49.404 344 11291.51 -3.96 57028.40 88888.00 2016-12-09 06:23:49.904 344 11291.51 -3.66 57028.59 88888.00 2016-12-09 06:23:50.404 344 11291.57 -3.76 57028.79 88888.00 2016-12-09 06:23:50.904 344 11291.57 -3.74 57028.98 88888.00 2016-12-09 06:23:51.404 344 11291.51 -3.32 57029.12 88888.00 2016-12-09 06:23:51.904 344 11291.46 -3.31 57029.28 88888.00 2016-12-09 06:23:52.404 344 11291.40 -3.38 57029.30 88888.00 2016-12-09 06:23:52.904 344 11291.29 -3.96 57029.32 88888.00 2016-12-09 06:23:53.404 344 11291.20 -4.42 57029.36 88888.00 2016-12-09 06:23:53.904 344 11291.18 -4.53 57029.34 88888.00 2016-12-09 06:23:54.404 344 11291.15 -4.58 57029.32 88888.00 2016-12-09 06:23:54.904 344 11291.11 -4.65 57029.25 88888.00 2016-12-09 06:23:55.404 344 11291.13 -4.71 57029.22 88888.00 2016-12-09 06:23:55.904 344 11291.16 -4.75 57029.18 88888.00 2016-12-09 06:23:56.404 344 11291.11 -4.85 57029.20 88888.00 2016-12-09 06:23:56.904 344 11291.04 -4.90 57029.30 88888.00 2016-12-09 06:23:57.404 344 11291.01 -4.96 57029.31 88888.00 2016-12-09 06:23:57.904 344 11290.93 -5.02 57029.34 88888.00 2016-12-09 06:23:58.404 344 11290.87 -5.02 57029.26 88888.00 2016-12-09 06:23:58.904 344 11290.87 -4.99 57029.17 88888.00 2016-12-09 06:23:59.404 344 11290.81 -5.03 57029.07 88888.00 2016-12-09 06:23:59.904 344 11290.77 -4.94 57028.96 88888.00 2016-12-09 06:24:00.404 344 11290.73 -5.05 57028.83 88888.00 2016-12-09 06:24:00.904 344 11290.63 -5.28 57028.68 88888.00 2016-12-09 06:24:01.404 344 11290.53 -5.23 57028.52 88888.00 2016-12-09 06:24:01.904 344 11290.53 -5.36 57028.28 88888.00 2016-12-09 06:24:02.404 344 11290.57 -5.47 57028.09 88888.00 2016-12-09 06:24:02.904 344 11290.46 -5.53 57027.85 88888.00 2016-12-09 06:24:03.404 344 11290.44 -5.55 57027.64 88888.00 2016-12-09 06:24:03.904 344 11290.40 -5.59 57027.43 88888.00 2016-12-09 06:24:04.404 344 11290.36 -5.64 57027.20 88888.00 2016-12-09 06:24:04.904 344 11290.35 -5.66 57026.92 88888.00 2016-12-09 06:24:05.404 344 11290.36 -5.63 57026.66 88888.00 2016-12-09 06:24:05.904 344 11290.30 -5.24 57026.39 88888.00 2016-12-09 06:24:06.404 344 11290.28 -4.89 57026.08 88888.00 2016-12-09 06:24:06.904 344 11290.30 -5.32 57025.72 88888.00 2016-12-09 06:24:07.404 344 11290.35 -5.73 57025.32 88888.00 2016-12-09 06:24:07.904 344 11290.32 -5.85 57024.94 88888.00 2016-12-09 06:24:08.404 344 11290.38 -5.77 57024.60 88888.00 2016-12-09 06:24:08.904 344 11290.42 -5.60 57024.38 88888.00 2016-12-09 06:24:09.404 344 11290.33 -5.45 57024.15 88888.00 2016-12-09 06:24:09.904 344 11290.39 -5.56 57023.93 88888.00 2016-12-09 06:24:10.404 344 11290.39 -5.59 57023.74 88888.00 2016-12-09 06:24:10.904 344 11290.39 -5.76 57023.48 88888.00 2016-12-09 06:24:11.404 344 11290.47 -5.89 57023.21 88888.00 2016-12-09 06:24:11.904 344 11290.54 -5.80 57022.96 88888.00 2016-12-09 06:24:12.404 344 11290.61 -5.73 57022.65 88888.00 2016-12-09 06:24:12.904 344 11290.60 -5.59 57022.36 88888.00 2016-12-09 06:24:13.404 344 11290.65 -5.78 57021.97 88888.00 2016-12-09 06:24:13.904 344 11290.63 -6.27 57021.61 88888.00 2016-12-09 06:24:14.404 344 11290.65 -6.07 57021.30 88888.00 2016-12-09 06:24:14.904 344 11290.67 -6.06 57020.94 88888.00 2016-12-09 06:24:15.404 344 11290.64 -6.24 57020.50 88888.00 2016-12-09 06:24:15.904 344 11290.67 -6.42 57020.17 88888.00 2016-12-09 06:24:16.404 344 11290.73 -6.68 57019.85 88888.00 2016-12-09 06:24:16.904 344 11290.78 -7.44 57019.46 88888.00 2016-12-09 06:24:17.404 344 11290.81 -7.80 57019.09 88888.00 2016-12-09 06:24:17.904 344 11290.92 -7.96 57018.82 88888.00 2016-12-09 06:24:18.404 344 11291.02 -8.09 57018.60 88888.00 2016-12-09 06:24:18.904 344 11291.01 -8.19 57018.43 88888.00 2016-12-09 06:24:19.404 344 11290.98 -8.31 57018.27 88888.00 2016-12-09 06:24:19.904 344 11290.99 -8.43 57018.11 88888.00 2016-12-09 06:24:20.404 344 11290.94 -8.52 57018.00 88888.00 2016-12-09 06:24:20.904 344 11290.97 -8.58 57017.94 88888.00 2016-12-09 06:24:21.404 344 11291.06 -8.65 57017.80 88888.00 2016-12-09 06:24:21.904 344 11291.01 -8.79 57017.58 88888.00 2016-12-09 06:24:22.404 344 11291.02 -8.86 57017.41 88888.00 2016-12-09 06:24:22.904 344 11291.06 -8.92 57017.21 88888.00 2016-12-09 06:24:23.404 344 11291.01 -8.85 57016.92 88888.00 2016-12-09 06:24:23.904 344 11290.98 -8.69 57016.72 88888.00 2016-12-09 06:24:24.404 344 11291.06 -8.63 57016.53 88888.00 2016-12-09 06:24:24.904 344 11291.09 -8.92 57016.32 88888.00 2016-12-09 06:24:25.404 344 11291.12 -9.14 57016.15 88888.00 2016-12-09 06:24:25.904 344 11291.19 -9.18 57015.95 88888.00 2016-12-09 06:24:26.404 344 11291.28 -9.19 57015.78 88888.00 2016-12-09 06:24:26.904 344 11291.34 -9.19 57015.58 88888.00 2016-12-09 06:24:27.404 344 11291.42 -9.18 57015.36 88888.00 2016-12-09 06:24:27.904 344 11291.54 -9.19 57015.17 88888.00 2016-12-09 06:24:28.404 344 11291.56 -9.23 57015.00 88888.00 2016-12-09 06:24:28.904 344 11291.61 -9.24 57014.80 88888.00 2016-12-09 06:24:29.404 344 11291.70 -9.25 57014.58 88888.00 2016-12-09 06:24:29.904 344 11291.74 -9.25 57014.36 88888.00 2016-12-09 06:24:30.404 344 11291.81 -9.30 57014.20 88888.00 2016-12-09 06:24:30.904 344 11291.93 -9.33 57013.96 88888.00 2016-12-09 06:24:31.404 344 11291.95 -9.39 57013.75 88888.00 2016-12-09 06:24:31.904 344 11291.97 -9.40 57013.59 88888.00 2016-12-09 06:24:32.404 344 11292.10 -9.43 57013.43 88888.00 2016-12-09 06:24:32.904 344 11292.19 -9.43 57013.33 88888.00 2016-12-09 06:24:33.404 344 11292.25 -9.44 57013.25 88888.00 2016-12-09 06:24:33.904 344 11292.27 -9.44 57013.19 88888.00 2016-12-09 06:24:34.404 344 11292.32 -9.48 57013.07 88888.00 2016-12-09 06:24:34.904 344 11292.40 -9.51 57012.96 88888.00 2016-12-09 06:24:35.404 344 11292.39 -9.54 57012.92 88888.00 2016-12-09 06:24:35.904 344 11292.46 -9.55 57012.93 88888.00 2016-12-09 06:24:36.404 344 11292.47 -9.57 57012.91 88888.00 2016-12-09 06:24:36.904 344 11292.52 -9.55 57012.87 88888.00 2016-12-09 06:24:37.404 344 11292.59 -9.52 57012.86 88888.00 2016-12-09 06:24:37.904 344 11292.59 -9.47 57012.78 88888.00 2016-12-09 06:24:38.404 344 11292.64 -9.43 57012.67 88888.00 2016-12-09 06:24:38.904 344 11292.74 -9.40 57012.59 88888.00 2016-12-09 06:24:39.404 344 11292.81 -9.34 57012.44 88888.00 2016-12-09 06:24:39.904 344 11292.81 -9.23 57012.28 88888.00 2016-12-09 06:24:40.404 344 11292.90 -9.02 57012.14 88888.00 2016-12-09 06:24:40.904 344 11293.01 -8.58 57011.98 88888.00 2016-12-09 06:24:41.404 344 11293.02 -8.70 57011.77 88888.00 2016-12-09 06:24:41.904 344 11293.09 -8.87 57011.53 88888.00 2016-12-09 06:24:42.404 344 11293.16 -9.06 57011.39 88888.00 2016-12-09 06:24:42.904 344 11293.24 -8.86 57011.34 88888.00 2016-12-09 06:24:43.404 344 11293.30 -8.35 57011.28 88888.00 2016-12-09 06:24:43.904 344 11293.43 -8.09 57011.25 88888.00 2016-12-09 06:24:44.404 344 11293.53 -8.05 57011.26 88888.00 2016-12-09 06:24:44.904 344 11293.60 -8.00 57011.27 88888.00 2016-12-09 06:24:45.404 344 11293.70 -7.88 57011.28 88888.00 2016-12-09 06:24:45.904 344 11293.85 -7.87 57011.33 88888.00 2016-12-09 06:24:46.404 344 11293.94 -7.81 57011.38 88888.00 2016-12-09 06:24:46.904 344 11294.05 -7.75 57011.40 88888.00 2016-12-09 06:24:47.404 344 11294.14 -8.22 57011.40 88888.00 2016-12-09 06:24:47.904 344 11294.20 -8.65 57011.45 88888.00 2016-12-09 06:24:48.404 344 11294.28 -8.69 57011.46 88888.00 2016-12-09 06:24:48.904 344 11294.36 -8.66 57011.41 88888.00 2016-12-09 06:24:49.404 344 11294.46 -8.66 57011.38 88888.00 2016-12-09 06:24:49.904 344 11294.47 -8.59 57011.34 88888.00 2016-12-09 06:24:50.404 344 11294.60 -8.50 57011.32 88888.00 2016-12-09 06:24:50.904 344 11294.71 -8.45 57011.34 88888.00 2016-12-09 06:24:51.404 344 11294.74 -8.39 57011.40 88888.00 2016-12-09 06:24:51.904 344 11294.80 -8.25 57011.48 88888.00 2016-12-09 06:24:52.404 344 11294.85 -7.95 57011.54 88888.00 2016-12-09 06:24:52.904 344 11294.91 -7.34 57011.59 88888.00 2016-12-09 06:24:53.404 344 11294.97 -7.69 57011.58 88888.00 2016-12-09 06:24:53.904 344 11295.04 -7.46 57011.61 88888.00 2016-12-09 06:24:54.404 344 11295.09 -6.91 57011.64 88888.00 2016-12-09 06:24:54.904 344 11295.16 -6.71 57011.66 88888.00 2016-12-09 06:24:55.404 344 11295.25 -6.66 57011.73 88888.00 2016-12-09 06:24:55.904 344 11295.33 -6.66 57011.77 88888.00 2016-12-09 06:24:56.404 344 11295.38 -6.83 57011.80 88888.00 2016-12-09 06:24:56.904 344 11295.47 -7.36 57011.89 88888.00 2016-12-09 06:24:57.404 344 11295.51 -7.55 57011.92 88888.00 2016-12-09 06:24:57.904 344 11295.57 -7.43 57012.02 88888.00 2016-12-09 06:24:58.404 344 11295.64 -7.20 57012.02 88888.00 2016-12-09 06:24:58.904 344 11295.70 -7.14 57011.96 88888.00 2016-12-09 06:24:59.404 344 11295.71 -7.07 57011.95 88888.00 2016-12-09 06:24:59.904 344 11295.79 -7.02 57011.92 88888.00 2016-12-09 06:25:00.405 344 11295.87 -7.00 57011.86 88888.00 2016-12-09 06:25:00.905 344 11295.89 -6.99 57011.83 88888.00 2016-12-09 06:25:01.405 344 11295.96 -7.01 57011.84 88888.00 2016-12-09 06:25:01.905 344 11296.05 -7.01 57011.85 88888.00 2016-12-09 06:25:02.405 344 11296.05 -6.95 57011.95 88888.00 2016-12-09 06:25:02.905 344 11296.03 -6.89 57012.03 88888.00 2016-12-09 06:25:03.405 344 11296.16 -6.88 57012.14 88888.00 2016-12-09 06:25:03.905 344 11296.19 -6.81 57012.30 88888.00 2016-12-09 06:25:04.405 344 11296.22 -6.75 57012.47 88888.00 2016-12-09 06:25:04.905 344 11296.28 -6.67 57012.68 88888.00 2016-12-09 06:25:05.405 344 11296.27 -6.48 57012.87 88888.00 2016-12-09 06:25:05.905 344 11296.24 -6.59 57013.04 88888.00 2016-12-09 06:25:06.405 344 11296.30 -6.85 57013.23 88888.00 2016-12-09 06:25:06.905 344 11296.34 -7.01 57013.34 88888.00 2016-12-09 06:25:07.405 344 11296.35 -7.03 57013.50 88888.00 2016-12-09 06:25:07.905 344 11296.35 -7.02 57013.62 88888.00 2016-12-09 06:25:08.405 344 11296.34 -6.95 57013.69 88888.00 2016-12-09 06:25:08.905 344 11296.28 -6.85 57013.79 88888.00 2016-12-09 06:25:09.405 344 11296.23 -6.73 57013.85 88888.00 2016-12-09 06:25:09.905 344 11296.26 -6.57 57013.94 88888.00 2016-12-09 06:25:10.405 344 11296.20 -6.82 57013.96 88888.00 2016-12-09 06:25:10.905 344 11296.15 -6.67 57014.01 88888.00 2016-12-09 06:25:11.405 344 11296.15 -6.75 57014.13 88888.00 2016-12-09 06:25:11.905 344 11296.15 -6.57 57014.24 88888.00 2016-12-09 06:25:12.405 344 11296.03 -6.55 57014.36 88888.00 2016-12-09 06:25:12.905 344 11295.99 -6.59 57014.39 88888.00 2016-12-09 06:25:13.405 344 11296.00 -6.48 57014.42 88888.00 2016-12-09 06:25:13.905 344 11295.93 -6.52 57014.50 88888.00 2016-12-09 06:25:14.405 344 11295.89 -6.78 57014.61 88888.00 2016-12-09 06:25:14.905 344 11295.87 -7.07 57014.63 88888.00 2016-12-09 06:25:15.405 344 11295.82 -7.20 57014.67 88888.00 2016-12-09 06:25:15.905 344 11295.82 -7.23 57014.72 88888.00 2016-12-09 06:25:16.405 344 11295.81 -7.21 57014.73 88888.00 2016-12-09 06:25:16.905 344 11295.72 -7.25 57014.81 88888.00 2016-12-09 06:25:17.405 344 11295.67 -7.23 57014.92 88888.00 2016-12-09 06:25:17.905 344 11295.68 -7.05 57015.05 88888.00 2016-12-09 06:25:18.405 344 11295.65 -7.10 57015.14 88888.00 2016-12-09 06:25:18.905 344 11295.57 -6.69 57015.30 88888.00 2016-12-09 06:25:19.405 344 11295.50 -6.76 57015.39 88888.00 2016-12-09 06:25:19.905 344 11295.49 -7.10 57015.44 88888.00 2016-12-09 06:25:20.405 344 11295.43 -7.14 57015.56 88888.00 2016-12-09 06:25:20.905 344 11295.40 -7.07 57015.65 88888.00 2016-12-09 06:25:21.405 344 11295.40 -7.02 57015.70 88888.00 2016-12-09 06:25:21.905 344 11295.32 -6.82 57015.76 88888.00 2016-12-09 06:25:22.405 344 11295.32 -6.88 57015.85 88888.00 2016-12-09 06:25:22.905 344 11295.35 -6.25 57015.96 88888.00 2016-12-09 06:25:23.405 344 11295.26 -6.42 57016.06 88888.00 2016-12-09 06:25:23.905 344 11295.24 -6.89 57016.17 88888.00 2016-12-09 06:25:24.405 344 11295.24 -6.98 57016.28 88888.00 2016-12-09 06:25:24.905 344 11295.17 -6.95 57016.36 88888.00 2016-12-09 06:25:25.405 344 11295.11 -6.91 57016.47 88888.00 2016-12-09 06:25:25.905 344 11295.11 -6.86 57016.60 88888.00 2016-12-09 06:25:26.405 344 11295.02 -6.83 57016.72 88888.00 2016-12-09 06:25:26.905 344 11294.92 -6.76 57016.86 88888.00 2016-12-09 06:25:27.405 344 11294.88 -6.74 57016.93 88888.00 2016-12-09 06:25:27.905 344 11294.81 -6.72 57016.99 88888.00 2016-12-09 06:25:28.405 344 11294.69 -6.72 57016.98 88888.00 2016-12-09 06:25:28.905 344 11294.64 -6.73 57016.94 88888.00 2016-12-09 06:25:29.405 344 11294.56 -6.75 57016.91 88888.00 2016-12-09 06:25:29.905 344 11294.45 -6.78 57016.84 88888.00 2016-12-09 06:25:30.405 344 11294.41 -6.76 57016.77 88888.00 2016-12-09 06:25:30.905 344 11294.43 -6.78 57016.76 88888.00 2016-12-09 06:25:31.405 344 11294.34 -6.80 57016.73 88888.00 2016-12-09 06:25:31.905 344 11294.27 -6.80 57016.66 88888.00 2016-12-09 06:25:32.405 344 11294.27 -6.81 57016.64 88888.00 2016-12-09 06:25:32.905 344 11294.18 -6.83 57016.59 88888.00 2016-12-09 06:25:33.405 344 11294.11 -6.83 57016.54 88888.00 2016-12-09 06:25:33.905 344 11294.06 -6.86 57016.54 88888.00 2016-12-09 06:25:34.405 344 11293.99 -6.76 57016.52 88888.00 2016-12-09 06:25:34.905 344 11293.92 -6.78 57016.55 88888.00 2016-12-09 06:25:35.405 344 11293.86 -6.92 57016.60 88888.00 2016-12-09 06:25:35.905 344 11293.79 -6.96 57016.59 88888.00 2016-12-09 06:25:36.405 344 11293.72 -6.96 57016.58 88888.00 2016-12-09 06:25:36.905 344 11293.66 -7.00 57016.49 88888.00 2016-12-09 06:25:37.405 344 11293.58 -7.02 57016.44 88888.00 2016-12-09 06:25:37.905 344 11293.48 -7.05 57016.38 88888.00 2016-12-09 06:25:38.405 344 11293.37 -7.09 57016.32 88888.00 2016-12-09 06:25:38.905 344 11293.29 -7.12 57016.28 88888.00 2016-12-09 06:25:39.405 344 11293.18 -7.13 57016.22 88888.00 2016-12-09 06:25:39.905 344 11293.11 -7.08 57016.15 88888.00 2016-12-09 06:25:40.405 344 11293.08 -7.03 57016.10 88888.00 2016-12-09 06:25:40.905 344 11293.00 -7.08 57016.01 88888.00 2016-12-09 06:25:41.405 344 11292.89 -7.03 57015.91 88888.00 2016-12-09 06:25:41.905 344 11292.80 -6.85 57015.83 88888.00 2016-12-09 06:25:42.405 344 11292.72 -6.48 57015.75 88888.00 2016-12-09 06:25:42.905 344 11292.60 -6.52 57015.63 88888.00 2016-12-09 06:25:43.405 344 11292.55 -6.92 57015.48 88888.00 2016-12-09 06:25:43.905 344 11292.47 -6.99 57015.36 88888.00 2016-12-09 06:25:44.405 344 11292.34 -7.00 57015.24 88888.00 2016-12-09 06:25:44.905 344 11292.27 -7.10 57015.12 88888.00 2016-12-09 06:25:45.405 344 11292.24 -7.17 57015.00 88888.00 2016-12-09 06:25:45.905 344 11292.11 -7.22 57014.92 88888.00 2016-12-09 06:25:46.405 344 11292.00 -7.23 57014.87 88888.00 2016-12-09 06:25:46.905 344 11291.98 -7.33 57014.78 88888.00 2016-12-09 06:25:47.405 344 11291.82 -7.41 57014.69 88888.00 2016-12-09 06:25:47.905 344 11291.74 -7.70 57014.62 88888.00 2016-12-09 06:25:48.405 344 11291.64 -7.56 57014.53 88888.00 2016-12-09 06:25:48.905 344 11291.51 -7.69 57014.48 88888.00 2016-12-09 06:25:49.405 344 11291.43 -8.02 57014.42 88888.00 2016-12-09 06:25:49.905 344 11291.34 -8.15 57014.41 88888.00 2016-12-09 06:25:50.405 344 11291.25 -8.15 57014.35 88888.00 2016-12-09 06:25:50.905 344 11291.13 -8.19 57014.27 88888.00 2016-12-09 06:25:51.405 344 11291.08 -8.25 57014.24 88888.00 2016-12-09 06:25:51.905 344 11291.01 -8.31 57014.23 88888.00 2016-12-09 06:25:52.405 344 11290.86 -8.37 57014.21 88888.00 2016-12-09 06:25:52.905 344 11290.73 -8.29 57014.22 88888.00 2016-12-09 06:25:53.405 344 11290.70 -8.30 57014.18 88888.00 2016-12-09 06:25:53.905 344 11290.58 -8.51 57014.07 88888.00 2016-12-09 06:25:54.405 344 11290.50 -8.53 57013.98 88888.00 2016-12-09 06:25:54.905 344 11290.49 -8.41 57013.96 88888.00 2016-12-09 06:25:55.405 344 11290.40 -7.83 57013.88 88888.00 2016-12-09 06:25:55.905 344 11290.28 -8.29 57013.86 88888.00 2016-12-09 06:25:56.405 344 11290.21 -8.63 57013.86 88888.00 2016-12-09 06:25:56.905 344 11290.17 -8.71 57013.83 88888.00 2016-12-09 06:25:57.405 344 11290.03 -8.73 57013.76 88888.00 2016-12-09 06:25:57.905 344 11290.00 -8.78 57013.68 88888.00 2016-12-09 06:25:58.405 344 11289.91 -8.85 57013.56 88888.00 2016-12-09 06:25:58.905 344 11289.77 -8.89 57013.50 88888.00 2016-12-09 06:25:59.405 344 11289.73 -8.85 57013.43 88888.00 2016-12-09 06:25:59.905 344 11289.68 -8.86 57013.36 88888.00 2016-12-09 06:26:00.405 344 11289.55 -9.02 57013.27 88888.00 2016-12-09 06:26:00.905 344 11289.46 -9.10 57013.21 88888.00 2016-12-09 06:26:01.405 344 11289.43 -9.14 57013.14 88888.00 2016-12-09 06:26:01.905 344 11289.39 -9.16 57013.11 88888.00 2016-12-09 06:26:02.405 344 11289.31 -9.18 57013.15 88888.00 2016-12-09 06:26:02.905 344 11289.27 -9.18 57013.17 88888.00 2016-12-09 06:26:03.405 344 11289.24 -9.18 57013.21 88888.00 2016-12-09 06:26:03.905 344 11289.19 -9.14 57013.27 88888.00 2016-12-09 06:26:04.405 344 11289.13 -9.12 57013.36 88888.00 2016-12-09 06:26:04.905 344 11289.08 -9.19 57013.40 88888.00 2016-12-09 06:26:05.405 344 11289.01 -9.21 57013.51 88888.00 2016-12-09 06:26:05.905 344 11289.01 -9.19 57013.53 88888.00 2016-12-09 06:26:06.405 344 11289.03 -9.19 57013.52 88888.00 2016-12-09 06:26:06.905 344 11288.98 -9.20 57013.55 88888.00 2016-12-09 06:26:07.405 344 11288.97 -8.68 57013.49 88888.00 2016-12-09 06:26:07.905 344 11289.07 -8.77 57013.38 88888.00 2016-12-09 06:26:08.405 344 11289.06 -9.06 57013.34 88888.00 2016-12-09 06:26:08.905 344 11289.07 -9.03 57013.41 88888.00 2016-12-09 06:26:09.405 344 11289.14 -9.02 57013.40 88888.00 2016-12-09 06:26:09.905 344 11289.13 -9.07 57013.40 88888.00 2016-12-09 06:26:10.405 344 11289.15 -9.13 57013.44 88888.00 2016-12-09 06:26:10.905 344 11289.25 -8.98 57013.46 88888.00 2016-12-09 06:26:11.405 344 11289.21 -8.78 57013.50 88888.00 2016-12-09 06:26:11.905 344 11289.21 -8.77 57013.56 88888.00 2016-12-09 06:26:12.405 344 11289.25 -8.69 57013.64 88888.00 2016-12-09 06:26:12.905 344 11289.29 -8.64 57013.72 88888.00 2016-12-09 06:26:13.405 344 11289.29 -8.51 57013.77 88888.00 2016-12-09 06:26:13.905 344 11289.34 -8.58 57013.82 88888.00 2016-12-09 06:26:14.405 344 11289.43 -8.75 57013.85 88888.00 2016-12-09 06:26:14.905 344 11289.42 -8.91 57013.83 88888.00 2016-12-09 06:26:15.405 344 11289.49 -8.89 57013.78 88888.00 2016-12-09 06:26:15.905 344 11289.59 -8.69 57013.73 88888.00 2016-12-09 06:26:16.405 344 11289.62 -8.66 57013.68 88888.00 2016-12-09 06:26:16.905 344 11289.66 -8.64 57013.58 88888.00 2016-12-09 06:26:17.405 344 11289.80 -8.73 57013.52 88888.00 2016-12-09 06:26:17.905 344 11289.87 -8.77 57013.46 88888.00 2016-12-09 06:26:18.405 344 11289.93 -8.78 57013.36 88888.00 2016-12-09 06:26:18.905 344 11290.07 -8.85 57013.26 88888.00 2016-12-09 06:26:19.405 344 11290.14 -8.87 57013.15 88888.00 2016-12-09 06:26:19.905 344 11290.18 -8.93 57013.08 88888.00 2016-12-09 06:26:20.405 344 11290.25 -9.00 57012.99 88888.00 2016-12-09 06:26:20.905 344 11290.38 -9.12 57012.92 88888.00 2016-12-09 06:26:21.405 344 11290.39 -9.38 57012.79 88888.00 2016-12-09 06:26:21.905 344 11290.49 -9.61 57012.66 88888.00 2016-12-09 06:26:22.405 344 11290.60 -9.72 57012.55 88888.00 2016-12-09 06:26:22.905 344 11290.63 -9.78 57012.42 88888.00 2016-12-09 06:26:23.405 344 11290.67 -9.80 57012.31 88888.00 2016-12-09 06:26:23.905 344 11290.79 -9.89 57012.21 88888.00 2016-12-09 06:26:24.405 344 11290.87 -9.95 57012.04 88888.00 2016-12-09 06:26:24.905 344 11290.98 -9.93 57011.95 88888.00 2016-12-09 06:26:25.405 344 11291.14 -9.95 57011.91 88888.00 2016-12-09 06:26:25.905 344 11291.20 -9.96 57011.84 88888.00 2016-12-09 06:26:26.405 344 11291.27 -9.95 57011.79 88888.00 2016-12-09 06:26:26.905 344 11291.36 -9.93 57011.71 88888.00 2016-12-09 06:26:27.405 344 11291.44 -9.96 57011.60 88888.00 2016-12-09 06:26:27.905 344 11291.51 -10.00 57011.54 88888.00 2016-12-09 06:26:28.405 344 11291.60 -10.01 57011.46 88888.00 2016-12-09 06:26:28.905 344 11291.71 -10.05 57011.39 88888.00 2016-12-09 06:26:29.405 344 11291.77 -10.07 57011.31 88888.00 2016-12-09 06:26:29.905 344 11291.88 -9.95 57011.20 88888.00 2016-12-09 06:26:30.405 344 11292.00 -9.67 57011.08 88888.00 2016-12-09 06:26:30.905 344 11292.06 -9.46 57010.97 88888.00 2016-12-09 06:26:31.405 344 11292.13 -9.43 57010.86 88888.00 2016-12-09 06:26:31.905 344 11292.32 -9.43 57010.73 88888.00 2016-12-09 06:26:32.405 344 11292.40 -9.71 57010.50 88888.00 2016-12-09 06:26:32.905 344 11292.44 -9.81 57010.37 88888.00 2016-12-09 06:26:33.405 344 11292.53 -9.85 57010.25 88888.00 2016-12-09 06:26:33.905 344 11292.64 -9.98 57010.11 88888.00 2016-12-09 06:26:34.405 344 11292.66 -9.67 57009.97 88888.00 2016-12-09 06:26:34.905 344 11292.82 -9.94 57009.78 88888.00 2016-12-09 06:26:35.405 344 11292.92 -10.36 57009.58 88888.00 2016-12-09 06:26:35.905 344 11292.93 -10.45 57009.40 88888.00 2016-12-09 06:26:36.405 344 11293.01 -10.48 57009.26 88888.00 2016-12-09 06:26:36.905 344 11293.15 -10.48 57009.07 88888.00 2016-12-09 06:26:37.405 344 11293.22 -10.50 57008.94 88888.00 2016-12-09 06:26:37.905 344 11293.24 -10.56 57008.75 88888.00 2016-12-09 06:26:38.405 344 11293.35 -10.57 57008.64 88888.00 2016-12-09 06:26:38.905 344 11293.38 -10.62 57008.46 88888.00 2016-12-09 06:26:39.405 344 11293.38 -10.60 57008.32 88888.00 2016-12-09 06:26:39.905 344 11293.52 -10.56 57008.21 88888.00 2016-12-09 06:26:40.405 344 11293.56 -10.57 57008.13 88888.00 2016-12-09 06:26:40.905 344 11293.57 -10.33 57008.08 88888.00 2016-12-09 06:26:41.405 344 11293.66 -10.14 57007.99 88888.00 2016-12-09 06:26:41.905 344 11293.75 -10.43 57007.88 88888.00 2016-12-09 06:26:42.405 344 11293.78 -10.52 57007.84 88888.00 2016-12-09 06:26:42.905 344 11293.87 -10.47 57007.76 88888.00 2016-12-09 06:26:43.405 344 11293.96 -10.39 57007.75 88888.00 2016-12-09 06:26:43.905 344 11294.00 -10.39 57007.68 88888.00 2016-12-09 06:26:44.405 344 11294.08 -10.46 57007.55 88888.00 2016-12-09 06:26:44.905 344 11294.19 -10.49 57007.43 88888.00 2016-12-09 06:26:45.405 344 11294.17 -10.46 57007.28 88888.00 2016-12-09 06:26:45.905 344 11294.25 -9.89 57007.15 88888.00 2016-12-09 06:26:46.405 344 11294.34 -9.48 57007.02 88888.00 2016-12-09 06:26:46.905 344 11294.38 -9.47 57006.89 88888.00 2016-12-09 06:26:47.405 344 11294.40 -9.53 57006.80 88888.00 2016-12-09 06:26:47.905 344 11294.48 -9.47 57006.78 88888.00 2016-12-09 06:26:48.405 344 11294.53 -9.47 57006.69 88888.00 2016-12-09 06:26:48.905 344 11294.50 -9.47 57006.62 88888.00 2016-12-09 06:26:49.405 344 11294.60 -9.74 57006.57 88888.00 2016-12-09 06:26:49.905 344 11294.63 -10.35 57006.47 88888.00 2016-12-09 06:26:50.405 344 11294.61 -10.49 57006.37 88888.00 2016-12-09 06:26:50.905 344 11294.68 -10.50 57006.22 88888.00 2016-12-09 06:26:51.405 344 11294.73 -10.55 57006.07 88888.00 2016-12-09 06:26:51.905 344 11294.69 -10.32 57005.95 88888.00 2016-12-09 06:26:52.405 344 11294.70 -10.39 57005.82 88888.00 2016-12-09 06:26:52.905 344 11294.77 -10.54 57005.69 88888.00 2016-12-09 06:26:53.405 344 11294.78 -10.59 57005.50 88888.00 2016-12-09 06:26:53.905 344 11294.82 -10.59 57005.36 88888.00 2016-12-09 06:26:54.405 344 11294.89 -10.59 57005.27 88888.00 2016-12-09 06:26:54.905 344 11294.96 -10.57 57005.19 88888.00 2016-12-09 06:26:55.405 344 11294.97 -10.55 57005.17 88888.00 2016-12-09 06:26:55.905 344 11295.08 -10.41 57005.12 88888.00 2016-12-09 06:26:56.405 344 11295.12 -10.09 57005.12 88888.00 2016-12-09 06:26:56.905 344 11295.15 -10.34 57005.15 88888.00 2016-12-09 06:26:57.405 344 11295.23 -10.43 57005.25 88888.00 2016-12-09 06:26:57.905 344 11295.37 -10.43 57005.28 88888.00 2016-12-09 06:26:58.405 344 11295.42 -10.41 57005.29 88888.00 2016-12-09 06:26:58.905 344 11295.46 -9.99 57005.30 88888.00 2016-12-09 06:26:59.405 344 11295.58 -9.43 57005.29 88888.00 2016-12-09 06:26:59.905 344 11295.60 -9.32 57005.23 88888.00 2016-12-09 06:27:00.405 344 11295.68 -9.32 57005.24 88888.00 2016-12-09 06:27:00.905 344 11295.81 -9.32 57005.16 88888.00 2016-12-09 06:27:01.405 344 11295.84 -9.33 57005.08 88888.00 2016-12-09 06:27:01.905 344 11295.81 -9.32 57005.02 88888.00 2016-12-09 06:27:02.405 344 11295.91 -9.33 57004.95 88888.00 2016-12-09 06:27:02.905 344 11295.96 -9.57 57004.76 88888.00 2016-12-09 06:27:03.405 344 11295.96 -10.21 57004.61 88888.00 2016-12-09 06:27:03.905 344 11296.13 -10.40 57004.53 88888.00 2016-12-09 06:27:04.405 344 11296.20 -10.42 57004.41 88888.00 2016-12-09 06:27:04.905 344 11296.27 -10.40 57004.34 88888.00 2016-12-09 06:27:05.405 344 11296.44 -10.36 57004.28 88888.00 2016-12-09 06:27:05.905 344 11296.55 -10.07 57004.19 88888.00 2016-12-09 06:27:06.405 344 11296.65 -10.13 57004.12 88888.00 2016-12-09 06:27:06.905 344 11296.77 -10.27 57004.08 88888.00 2016-12-09 06:27:07.405 344 11296.90 -10.27 57004.06 88888.00 2016-12-09 06:27:07.905 344 11297.02 -10.28 57004.06 88888.00 2016-12-09 06:27:08.405 344 11297.12 -10.25 57004.07 88888.00 2016-12-09 06:27:08.905 344 11297.30 -10.25 57004.06 88888.00 2016-12-09 06:27:09.405 344 11297.38 -10.12 57004.06 88888.00 2016-12-09 06:27:09.905 344 11297.44 -10.06 57004.10 88888.00 2016-12-09 06:27:10.405 344 11297.54 -10.12 57004.09 88888.00 2016-12-09 06:27:10.905 344 11297.65 -10.08 57004.02 88888.00 2016-12-09 06:27:11.405 344 11297.74 -10.06 57004.01 88888.00 2016-12-09 06:27:11.905 344 11297.87 -10.01 57003.96 88888.00 2016-12-09 06:27:12.405 344 11298.02 -9.95 57003.96 88888.00 2016-12-09 06:27:12.905 344 11298.07 -9.91 57003.96 88888.00 2016-12-09 06:27:13.405 344 11298.16 -9.89 57003.95 88888.00 2016-12-09 06:27:13.905 344 11298.29 -9.85 57003.89 88888.00 2016-12-09 06:27:14.405 344 11298.42 -9.79 57003.87 88888.00 2016-12-09 06:27:14.905 344 11298.56 -9.74 57003.87 88888.00 2016-12-09 06:27:15.405 344 11298.72 -9.71 57003.86 88888.00 2016-12-09 06:27:15.905 344 11298.78 -9.62 57003.87 88888.00 2016-12-09 06:27:16.405 344 11298.92 -9.47 57003.88 88888.00 2016-12-09 06:27:16.905 344 11299.12 -9.45 57003.83 88888.00 2016-12-09 06:27:17.405 344 11299.21 -9.54 57003.78 88888.00 2016-12-09 06:27:17.905 344 11299.29 -9.55 57003.78 88888.00 2016-12-09 06:27:18.405 344 11299.46 -9.41 57003.74 88888.00 2016-12-09 06:27:18.905 344 11299.59 -8.73 57003.63 88888.00 2016-12-09 06:27:19.405 344 11299.69 -8.43 57003.61 88888.00 2016-12-09 06:27:19.905 344 11299.81 -8.35 57003.52 88888.00 2016-12-09 06:27:20.405 344 11299.98 -8.29 57003.45 88888.00 2016-12-09 06:27:20.905 344 11300.03 -8.25 57003.36 88888.00 2016-12-09 06:27:21.405 344 11300.13 -8.17 57003.24 88888.00 2016-12-09 06:27:21.905 344 11300.33 -8.46 57003.16 88888.00 2016-12-09 06:27:22.405 344 11300.47 -8.98 57003.00 88888.00 2016-12-09 06:27:22.905 344 11300.73 -9.02 57002.92 88888.00 2016-12-09 06:27:23.405 344 11300.99 -8.96 57002.77 88888.00 2016-12-09 06:27:23.905 344 11301.13 -8.89 57002.58 88888.00 2016-12-09 06:27:24.405 344 11301.33 -8.63 57002.41 88888.00 2016-12-09 06:27:24.905 344 11301.54 -7.85 57002.29 88888.00 2016-12-09 06:27:25.405 344 11301.73 -7.60 57002.19 88888.00 2016-12-09 06:27:25.905 344 11301.91 -8.18 57002.08 88888.00 2016-12-09 06:27:26.405 344 11302.14 -8.35 57001.95 88888.00 2016-12-09 06:27:26.905 344 11302.38 -8.31 57001.76 88888.00 2016-12-09 06:27:27.405 344 11302.51 -8.24 57001.62 88888.00 2016-12-09 06:27:27.905 344 11302.73 -8.12 57001.49 88888.00 2016-12-09 06:27:28.405 344 11302.96 -8.08 57001.33 88888.00 2016-12-09 06:27:28.905 344 11303.07 -8.01 57001.21 88888.00 2016-12-09 06:27:29.405 344 11303.23 -7.94 57001.02 88888.00 2016-12-09 06:27:29.905 344 11303.43 -7.90 57000.86 88888.00 2016-12-09 06:27:30.405 344 11303.57 -7.90 57000.70 88888.00 2016-12-09 06:27:30.905 344 11303.67 -7.84 57000.46 88888.00 2016-12-09 06:27:31.405 344 11303.85 -7.82 57000.25 88888.00 2016-12-09 06:27:31.905 344 11303.97 -7.77 57000.01 88888.00 2016-12-09 06:27:32.405 344 11304.07 -7.73 56999.73 88888.00 2016-12-09 06:27:32.905 344 11304.22 -7.70 56999.47 88888.00 2016-12-09 06:27:33.405 344 11304.34 -7.73 56999.22 88888.00 2016-12-09 06:27:33.905 344 11304.42 -7.40 56998.93 88888.00 2016-12-09 06:27:34.405 344 11304.55 -7.17 56998.60 88888.00 2016-12-09 06:27:34.905 344 11304.64 -6.91 56998.31 88888.00 2016-12-09 06:27:35.406 344 11304.70 -6.73 56998.03 88888.00 2016-12-09 06:27:35.906 344 11304.76 -6.89 56997.75 88888.00 2016-12-09 06:27:36.406 344 11304.88 -7.56 56997.47 88888.00 2016-12-09 06:27:36.906 344 11304.92 -7.74 56997.21 88888.00 2016-12-09 06:27:37.406 344 11304.99 -7.74 56996.96 88888.00 2016-12-09 06:27:37.906 344 11305.09 -7.74 56996.68 88888.00 2016-12-09 06:27:38.406 344 11305.12 -7.75 56996.39 88888.00 2016-12-09 06:27:38.906 344 11305.18 -7.73 56996.17 88888.00 2016-12-09 06:27:39.406 344 11305.31 -7.32 56995.88 88888.00 2016-12-09 06:27:39.906 344 11305.37 -6.86 56995.65 88888.00 2016-12-09 06:27:40.406 344 11305.37 -7.35 56995.46 88888.00 2016-12-09 06:27:40.906 344 11305.46 -7.53 56995.21 88888.00 2016-12-09 06:27:41.406 344 11305.52 -7.44 56995.05 88888.00 2016-12-09 06:27:41.906 344 11305.53 -6.93 56994.90 88888.00 2016-12-09 06:27:42.406 344 11305.57 -7.17 56994.70 88888.00 2016-12-09 06:27:42.906 344 11305.59 -7.15 56994.53 88888.00 2016-12-09 06:27:43.406 344 11305.62 -6.93 56994.33 88888.00 2016-12-09 06:27:43.906 344 11305.67 -6.80 56994.14 88888.00 2016-12-09 06:27:44.406 344 11305.69 -7.02 56994.04 88888.00 2016-12-09 06:27:44.906 344 11305.72 -7.26 56993.88 88888.00 2016-12-09 06:27:45.406 344 11305.67 -7.23 56993.68 88888.00 2016-12-09 06:27:45.906 344 11305.72 -7.19 56993.46 88888.00 2016-12-09 06:27:46.406 344 11305.74 -7.14 56993.21 88888.00 2016-12-09 06:27:46.906 344 11305.71 -7.12 56993.00 88888.00 2016-12-09 06:27:47.406 344 11305.72 -7.07 56992.87 88888.00 2016-12-09 06:27:47.906 344 11305.74 -7.01 56992.74 88888.00 2016-12-09 06:27:48.406 344 11305.67 -6.76 56992.59 88888.00 2016-12-09 06:27:48.906 344 11305.67 -6.48 56992.46 88888.00 2016-12-09 06:27:49.406 344 11305.66 -6.07 56992.38 88888.00 2016-12-09 06:27:49.906 344 11305.65 -6.42 56992.25 88888.00 2016-12-09 06:27:50.406 344 11305.68 -6.76 56992.13 88888.00 2016-12-09 06:27:50.906 344 11305.64 -6.78 56992.08 88888.00 2016-12-09 06:27:51.406 344 11305.50 -6.76 56992.01 88888.00 2016-12-09 06:27:51.906 344 11305.45 -6.71 56991.96 88888.00 2016-12-09 06:27:52.406 344 11305.48 -6.65 56991.83 88888.00 2016-12-09 06:27:52.906 344 11305.46 -6.64 56991.69 88888.00 2016-12-09 06:27:53.406 344 11305.44 -6.48 56991.58 88888.00 2016-12-09 06:27:53.906 344 11305.44 -6.53 56991.50 88888.00 2016-12-09 06:27:54.406 344 11305.50 -6.59 56991.35 88888.00 2016-12-09 06:27:54.906 344 11305.44 -6.55 56991.18 88888.00 2016-12-09 06:27:55.406 344 11305.41 -6.52 56990.99 88888.00 2016-12-09 06:27:55.906 344 11305.46 -6.34 56990.84 88888.00 2016-12-09 06:27:56.406 344 11305.39 -6.19 56990.64 88888.00 2016-12-09 06:27:56.906 344 11305.43 -6.04 56990.41 88888.00 2016-12-09 06:27:57.406 344 11305.47 -6.11 56990.19 88888.00 2016-12-09 06:27:57.906 344 11305.44 -6.21 56989.97 88888.00 2016-12-09 06:27:58.406 344 11305.39 -6.42 56989.83 88888.00 2016-12-09 06:27:58.906 344 11305.40 -6.61 56989.72 88888.00 2016-12-09 06:27:59.406 344 11305.32 -6.66 56989.58 88888.00 2016-12-09 06:27:59.906 344 11305.19 -6.64 56989.44 88888.00 2016-12-09 06:28:00.406 344 11305.20 -6.66 56989.39 88888.00 2016-12-09 06:28:00.906 344 11305.11 -6.71 56989.26 88888.00 2016-12-09 06:28:01.406 344 11304.96 -6.76 56989.12 88888.00 2016-12-09 06:28:01.906 344 11304.88 -6.78 56989.04 88888.00 2016-12-09 06:28:02.406 344 11304.76 -6.87 56988.89 88888.00 2016-12-09 06:28:02.906 344 11304.60 -6.91 56988.80 88888.00 2016-12-09 06:28:03.406 344 11304.46 -6.94 56988.70 88888.00 2016-12-09 06:28:03.906 344 11304.36 -7.02 56988.70 88888.00 2016-12-09 06:28:04.406 344 11304.16 -7.08 56988.61 88888.00 2016-12-09 06:28:04.906 344 11304.02 -7.16 56988.49 88888.00 2016-12-09 06:28:05.406 344 11303.91 -7.23 56988.42 88888.00 2016-12-09 06:28:05.906 344 11303.73 -7.13 56988.31 88888.00 2016-12-09 06:28:06.406 344 11303.53 -7.35 56988.23 88888.00 2016-12-09 06:28:06.906 344 11303.42 -7.55 56988.12 88888.00 2016-12-09 06:28:07.406 344 11303.19 -7.71 56988.02 88888.00 2016-12-09 06:28:07.906 344 11303.00 -7.42 56987.92 88888.00 2016-12-09 06:28:08.406 344 11302.88 -7.43 56987.79 88888.00 2016-12-09 06:28:08.906 344 11302.68 -7.68 56987.69 88888.00 2016-12-09 06:28:09.406 344 11302.42 -7.69 56987.58 88888.00 2016-12-09 06:28:09.906 344 11302.30 -7.55 56987.48 88888.00 2016-12-09 06:28:10.406 344 11302.21 -8.11 56987.37 88888.00 2016-12-09 06:28:10.906 344 11302.02 -8.49 56987.32 88888.00 2016-12-09 06:28:11.406 344 11301.88 -8.58 56987.26 88888.00 2016-12-09 06:28:11.906 344 11301.77 -8.10 56987.12 88888.00 2016-12-09 06:28:12.406 344 11301.59 -7.92 56987.03 88888.00 2016-12-09 06:28:12.906 344 11301.45 -8.11 56986.98 88888.00 2016-12-09 06:28:13.406 344 11301.31 -8.18 56986.85 88888.00 2016-12-09 06:28:13.906 344 11301.15 -8.17 56986.75 88888.00 2016-12-09 06:28:14.406 344 11301.00 -8.25 56986.68 88888.00 2016-12-09 06:28:14.906 344 11300.88 -8.42 56986.57 88888.00 2016-12-09 06:28:15.406 344 11300.75 -9.16 56986.44 88888.00 2016-12-09 06:28:15.906 344 11300.59 -9.70 56986.40 88888.00 2016-12-09 06:28:16.406 344 11300.50 -9.84 56986.28 88888.00 2016-12-09 06:28:16.906 344 11300.39 -9.95 56986.15 88888.00 2016-12-09 06:28:17.406 344 11300.30 -10.08 56986.09 88888.00 2016-12-09 06:28:17.906 344 11300.19 -10.19 56986.11 88888.00 2016-12-09 06:28:18.406 344 11300.06 -10.29 56986.10 88888.00 2016-12-09 06:28:18.906 344 11299.95 -10.43 56986.08 88888.00 2016-12-09 06:28:19.406 344 11299.82 -10.55 56985.99 88888.00 2016-12-09 06:28:19.906 344 11299.71 -10.64 56985.94 88888.00 2016-12-09 06:28:20.406 344 11299.52 -10.75 56985.87 88888.00 2016-12-09 06:28:20.906 344 11299.36 -10.82 56985.80 88888.00 2016-12-09 06:28:21.406 344 11299.25 -10.94 56985.66 88888.00 2016-12-09 06:28:21.906 344 11299.14 -11.09 56985.59 88888.00 2016-12-09 06:28:22.406 344 11299.01 -11.21 56985.42 88888.00 2016-12-09 06:28:22.906 344 11298.88 -11.30 56985.22 88888.00 2016-12-09 06:28:23.406 344 11298.72 -11.45 56985.04 88888.00 2016-12-09 06:28:23.906 344 11298.62 -11.62 56984.89 88888.00 2016-12-09 06:28:24.406 344 11298.45 -11.71 56984.69 88888.00 2016-12-09 06:28:24.906 344 11298.37 -11.86 56984.54 88888.00 2016-12-09 06:28:25.406 344 11298.21 -11.97 56984.32 88888.00 2016-12-09 06:28:25.906 344 11298.06 -12.10 56984.11 88888.00 2016-12-09 06:28:26.406 344 11297.93 -12.26 56983.85 88888.00 2016-12-09 06:28:26.906 344 11297.73 -12.36 56983.68 88888.00 2016-12-09 06:28:27.406 344 11297.68 -12.52 56983.53 88888.00 2016-12-09 06:28:27.906 344 11297.59 -12.63 56983.33 88888.00 2016-12-09 06:28:28.406 344 11297.44 -12.32 56983.17 88888.00 2016-12-09 06:28:28.906 344 11297.24 -11.85 56983.05 88888.00 2016-12-09 06:28:29.406 344 11297.12 -11.88 56982.87 88888.00 2016-12-09 06:28:29.906 344 11297.02 -11.98 56982.71 88888.00 2016-12-09 06:28:30.406 344 11296.86 -12.08 56982.58 88888.00 2016-12-09 06:28:30.906 344 11296.77 -12.45 56982.47 88888.00 2016-12-09 06:28:31.406 344 11296.61 -13.22 56982.36 88888.00 2016-12-09 06:28:31.906 344 11296.46 -13.52 56982.25 88888.00 2016-12-09 06:28:32.406 344 11296.31 -13.67 56982.07 88888.00 2016-12-09 06:28:32.906 344 11296.22 -13.76 56981.87 88888.00 2016-12-09 06:28:33.406 344 11296.07 -13.85 56981.74 88888.00 2016-12-09 06:28:33.906 344 11295.93 -13.67 56981.56 88888.00 2016-12-09 06:28:34.406 344 11295.78 -13.60 56981.35 88888.00 2016-12-09 06:28:34.906 344 11295.57 -13.55 56981.15 88888.00 2016-12-09 06:28:35.406 344 11295.42 -13.88 56980.95 88888.00 2016-12-09 06:28:35.906 344 11295.33 -14.22 56980.66 88888.00 2016-12-09 06:28:36.406 344 11295.18 -14.03 56980.41 88888.00 2016-12-09 06:28:36.906 344 11295.02 -14.06 56980.16 88888.00 2016-12-09 06:28:37.406 344 11294.95 -14.41 56979.89 88888.00 2016-12-09 06:28:37.906 344 11294.77 -14.60 56979.64 88888.00 2016-12-09 06:28:38.406 344 11294.60 -14.70 56979.37 88888.00 2016-12-09 06:28:38.906 344 11294.50 -14.77 56979.17 88888.00 2016-12-09 06:28:39.406 344 11294.41 -14.90 56978.94 88888.00 2016-12-09 06:28:39.906 344 11294.25 -14.98 56978.75 88888.00 2016-12-09 06:28:40.406 344 11294.12 -15.04 56978.51 88888.00 2016-12-09 06:28:40.906 344 11293.98 -15.13 56978.25 88888.00 2016-12-09 06:28:41.406 344 11293.79 -15.18 56978.00 88888.00 2016-12-09 06:28:41.906 344 11293.66 -15.22 56977.71 88888.00 2016-12-09 06:28:42.406 344 11293.56 -15.28 56977.39 88888.00 2016-12-09 06:28:42.906 344 11293.35 -15.35 56977.13 88888.00 2016-12-09 06:28:43.406 344 11293.20 -15.40 56976.82 88888.00 2016-12-09 06:28:43.906 344 11293.06 -15.33 56976.54 88888.00 2016-12-09 06:28:44.406 344 11292.88 -15.49 56976.27 88888.00 2016-12-09 06:28:44.906 344 11292.73 -15.57 56975.98 88888.00 2016-12-09 06:28:45.406 344 11292.61 -15.59 56975.79 88888.00 2016-12-09 06:28:45.906 344 11292.46 -15.62 56975.62 88888.00 2016-12-09 06:28:46.406 344 11292.20 -15.65 56975.37 88888.00 2016-12-09 06:28:46.906 344 11292.11 -15.67 56975.15 88888.00 2016-12-09 06:28:47.406 344 11291.96 -15.69 56974.86 88888.00 2016-12-09 06:28:47.906 344 11291.64 -15.71 56974.68 88888.00 2016-12-09 06:28:48.406 344 11291.50 -15.74 56974.45 88888.00 2016-12-09 06:28:48.906 344 11291.37 -15.74 56974.13 88888.00 2016-12-09 06:28:49.406 344 11291.12 -15.15 56973.85 88888.00 2016-12-09 06:28:49.906 344 11290.99 -14.94 56973.54 88888.00 2016-12-09 06:28:50.406 344 11290.84 -14.92 56973.28 88888.00 2016-12-09 06:28:50.906 344 11290.61 -14.96 56972.94 88888.00 2016-12-09 06:28:51.406 344 11290.40 -15.06 56972.70 88888.00 2016-12-09 06:28:51.906 344 11290.23 -15.03 56972.44 88888.00 2016-12-09 06:28:52.406 344 11290.01 -15.09 56972.26 88888.00 2016-12-09 06:28:52.906 344 11289.75 -15.10 56972.07 88888.00 2016-12-09 06:28:53.406 344 11289.54 -15.15 56971.91 88888.00 2016-12-09 06:28:53.906 344 11289.39 -15.38 56971.75 88888.00 2016-12-09 06:28:54.406 344 11289.13 -15.60 56971.61 88888.00 2016-12-09 06:28:54.906 344 11288.94 -15.93 56971.49 88888.00 2016-12-09 06:28:55.406 344 11288.72 -16.23 56971.30 88888.00 2016-12-09 06:28:55.906 344 11288.48 -16.40 56971.10 88888.00 2016-12-09 06:28:56.406 344 11288.30 -16.41 56970.97 88888.00 2016-12-09 06:28:56.906 344 11288.15 -16.44 56970.82 88888.00 2016-12-09 06:28:57.406 344 11287.95 -16.45 56970.68 88888.00 2016-12-09 06:28:57.906 344 11287.79 -16.47 56970.56 88888.00 2016-12-09 06:28:58.406 344 11287.71 -16.48 56970.39 88888.00 2016-12-09 06:28:58.906 344 11287.51 -16.52 56970.23 88888.00 2016-12-09 06:28:59.406 344 11287.32 -16.55 56969.99 88888.00 2016-12-09 06:28:59.906 344 11287.27 -16.58 56969.86 88888.00 2016-12-09 06:29:00.406 344 11287.18 -16.64 56969.76 88888.00 2016-12-09 06:29:00.906 344 11286.99 -16.67 56969.59 88888.00 2016-12-09 06:29:01.406 344 11286.92 -16.69 56969.30 88888.00 2016-12-09 06:29:01.906 344 11286.82 -16.72 56969.10 88888.00 2016-12-09 06:29:02.406 344 11286.69 -16.71 56968.91 88888.00 2016-12-09 06:29:02.906 344 11286.57 -16.74 56968.71 88888.00 2016-12-09 06:29:03.406 344 11286.54 -16.79 56968.47 88888.00 2016-12-09 06:29:03.906 344 11286.41 -16.78 56968.25 88888.00 2016-12-09 06:29:04.406 344 11286.28 -16.49 56968.05 88888.00 2016-12-09 06:29:04.906 344 11286.18 -16.45 56967.82 88888.00 2016-12-09 06:29:05.406 344 11286.09 -16.31 56967.60 88888.00 2016-12-09 06:29:05.906 344 11286.04 -16.37 56967.38 88888.00 2016-12-09 06:29:06.406 344 11285.97 -16.38 56967.17 88888.00 2016-12-09 06:29:06.906 344 11285.79 -16.26 56966.91 88888.00 2016-12-09 06:29:07.406 344 11285.62 -15.84 56966.76 88888.00 2016-12-09 06:29:07.906 344 11285.53 -16.19 56966.54 88888.00 2016-12-09 06:29:08.406 344 11285.46 -16.40 56966.33 88888.00 2016-12-09 06:29:08.906 344 11285.29 -16.27 56966.14 88888.00 2016-12-09 06:29:09.406 344 11285.14 -16.21 56965.94 88888.00 2016-12-09 06:29:09.906 344 11285.08 -16.20 56965.74 88888.00 2016-12-09 06:29:10.406 344 11284.93 -16.49 56965.52 88888.00 2016-12-09 06:29:10.906 344 11284.77 -16.61 56965.33 88888.00 2016-12-09 06:29:11.406 344 11284.65 -16.62 56965.10 88888.00 2016-12-09 06:29:11.906 344 11284.48 -16.49 56964.84 88888.00 2016-12-09 06:29:12.406 344 11284.32 -16.27 56964.58 88888.00 2016-12-09 06:29:12.906 344 11284.17 -16.24 56964.31 88888.00 2016-12-09 06:29:13.406 344 11284.09 -16.18 56964.04 88888.00 2016-12-09 06:29:13.906 344 11283.98 -16.18 56963.75 88888.00 2016-12-09 06:29:14.406 344 11283.90 -16.07 56963.49 88888.00 2016-12-09 06:29:14.906 344 11283.76 -15.64 56963.27 88888.00 2016-12-09 06:29:15.406 344 11283.61 -15.91 56963.09 88888.00 2016-12-09 06:29:15.906 344 11283.55 -16.41 56962.91 88888.00 2016-12-09 06:29:16.406 344 11283.35 -16.47 56962.79 88888.00 2016-12-09 06:29:16.906 344 11283.20 -16.44 56962.59 88888.00 2016-12-09 06:29:17.406 344 11283.10 -16.42 56962.37 88888.00 2016-12-09 06:29:17.906 344 11282.96 -16.47 56962.15 88888.00 2016-12-09 06:29:18.406 344 11282.79 -16.49 56961.89 88888.00 2016-12-09 06:29:18.906 344 11282.64 -16.44 56961.65 88888.00 2016-12-09 06:29:19.406 344 11282.54 -16.41 56961.41 88888.00 2016-12-09 06:29:19.906 344 11282.32 -16.60 56961.12 88888.00 2016-12-09 06:29:20.406 344 11282.17 -16.65 56960.81 88888.00 2016-12-09 06:29:20.906 344 11282.01 -16.72 56960.50 88888.00 2016-12-09 06:29:21.406 344 11281.78 -16.76 56960.26 88888.00 2016-12-09 06:29:21.906 344 11281.54 -16.78 56960.07 88888.00 2016-12-09 06:29:22.406 344 11281.41 -16.65 56959.77 88888.00 2016-12-09 06:29:22.906 344 11281.20 -16.23 56959.53 88888.00 2016-12-09 06:29:23.406 344 11280.95 -16.40 56959.29 88888.00 2016-12-09 06:29:23.906 344 11280.74 -16.79 56959.00 88888.00 2016-12-09 06:29:24.406 344 11280.49 -16.75 56958.70 88888.00 2016-12-09 06:29:24.906 344 11280.20 -16.68 56958.34 88888.00 2016-12-09 06:29:25.406 344 11280.00 -16.76 56958.05 88888.00 2016-12-09 06:29:25.906 344 11279.80 -16.75 56957.65 88888.00 2016-12-09 06:29:26.406 344 11279.47 -16.83 56957.26 88888.00 2016-12-09 06:29:26.906 344 11279.28 -16.89 56956.91 88888.00 2016-12-09 06:29:27.406 344 11279.09 -16.94 56956.53 88888.00 2016-12-09 06:29:27.906 344 11278.84 -16.96 56956.14 88888.00 2016-12-09 06:29:28.406 344 11278.62 -17.08 56955.73 88888.00 2016-12-09 06:29:28.906 344 11278.43 -17.12 56955.35 88888.00 2016-12-09 06:29:29.406 344 11278.16 -17.30 56954.95 88888.00 2016-12-09 06:29:29.906 344 11277.92 -17.67 56954.57 88888.00 2016-12-09 06:29:30.406 344 11277.75 -17.75 56954.21 88888.00 2016-12-09 06:29:30.906 344 11277.58 -17.90 56953.87 88888.00 2016-12-09 06:29:31.406 344 11277.31 -18.00 56953.48 88888.00 2016-12-09 06:29:31.906 344 11277.12 -18.11 56953.14 88888.00 2016-12-09 06:29:32.406 344 11276.94 -18.48 56952.79 88888.00 2016-12-09 06:29:32.906 344 11276.71 -18.59 56952.48 88888.00 2016-12-09 06:29:33.406 344 11276.57 -18.64 56952.20 88888.00 2016-12-09 06:29:33.906 344 11276.39 -18.82 56951.94 88888.00 2016-12-09 06:29:34.406 344 11276.19 -19.04 56951.75 88888.00 2016-12-09 06:29:34.906 344 11276.03 -19.14 56951.58 88888.00 2016-12-09 06:29:35.406 344 11275.89 -19.27 56951.43 88888.00 2016-12-09 06:29:35.906 344 11275.69 -19.36 56951.27 88888.00 2016-12-09 06:29:36.406 344 11275.46 -19.67 56951.13 88888.00 2016-12-09 06:29:36.906 344 11275.34 -19.67 56951.00 88888.00 2016-12-09 06:29:37.406 344 11275.13 -19.77 56950.94 88888.00 2016-12-09 06:29:37.906 344 11274.88 -19.93 56950.89 88888.00 2016-12-09 06:29:38.406 344 11274.73 -20.28 56950.80 88888.00 2016-12-09 06:29:38.906 344 11274.51 -20.34 56950.72 88888.00 2016-12-09 06:29:39.406 344 11274.34 -20.02 56950.73 88888.00 2016-12-09 06:29:39.906 344 11274.24 -20.06 56950.70 88888.00 2016-12-09 06:29:40.406 344 11274.11 -20.18 56950.65 88888.00 2016-12-09 06:29:40.906 344 11273.89 -20.23 56950.57 88888.00 2016-12-09 06:29:41.406 344 11273.78 -20.23 56950.51 88888.00 2016-12-09 06:29:41.906 344 11273.63 -20.35 56950.38 88888.00 2016-12-09 06:29:42.406 344 11273.46 -20.42 56950.25 88888.00 2016-12-09 06:29:42.906 344 11273.35 -20.48 56950.16 88888.00 2016-12-09 06:29:43.406 344 11273.28 -20.61 56949.99 88888.00 2016-12-09 06:29:43.906 344 11273.16 -20.63 56949.88 88888.00 2016-12-09 06:29:44.406 344 11273.09 -20.76 56949.69 88888.00 2016-12-09 06:29:44.906 344 11273.05 -20.94 56949.51 88888.00 2016-12-09 06:29:45.406 344 11272.92 -21.02 56949.38 88888.00 2016-12-09 06:29:45.906 344 11272.82 -21.08 56949.28 88888.00 2016-12-09 06:29:46.406 344 11272.80 -21.20 56949.20 88888.00 2016-12-09 06:29:46.906 344 11272.72 -21.31 56949.15 88888.00 2016-12-09 06:29:47.406 344 11272.59 -21.42 56949.15 88888.00 2016-12-09 06:29:47.906 344 11272.56 -21.57 56949.11 88888.00 2016-12-09 06:29:48.406 344 11272.46 -21.68 56949.01 88888.00 2016-12-09 06:29:48.906 344 11272.30 -21.75 56948.96 88888.00 2016-12-09 06:29:49.406 344 11272.19 -21.83 56948.90 88888.00 2016-12-09 06:29:49.906 344 11272.11 -21.92 56948.77 88888.00 2016-12-09 06:29:50.406 344 11271.95 -22.11 56948.66 88888.00 2016-12-09 06:29:50.906 344 11271.84 -22.29 56948.55 88888.00 2016-12-09 06:29:51.406 344 11271.75 -22.47 56948.44 88888.00 2016-12-09 06:29:51.906 344 11271.62 -22.67 56948.34 88888.00 2016-12-09 06:29:52.406 344 11271.48 -22.77 56948.23 88888.00 2016-12-09 06:29:52.906 344 11271.38 -22.90 56948.15 88888.00 2016-12-09 06:29:53.406 344 11271.25 -23.13 56948.07 88888.00 2016-12-09 06:29:53.906 344 11271.18 -23.29 56948.09 88888.00 2016-12-09 06:29:54.406 344 11271.10 -23.35 56948.09 88888.00 2016-12-09 06:29:54.906 344 11271.00 -23.35 56948.12 88888.00 2016-12-09 06:29:55.407 344 11270.85 -23.67 56948.17 88888.00 2016-12-09 06:29:55.907 344 11270.77 -23.95 56948.12 88888.00 2016-12-09 06:29:56.407 344 11270.76 -24.19 56948.11 88888.00 2016-12-09 06:29:56.907 344 11270.57 -24.56 56948.15 88888.00 2016-12-09 06:29:57.407 344 11270.47 -24.77 56948.18 88888.00 2016-12-09 06:29:57.907 344 11270.42 -24.91 56948.21 88888.00 2016-12-09 06:29:58.407 344 11270.34 -25.04 56948.22 88888.00 2016-12-09 06:29:58.907 344 11270.21 -25.15 56948.18 88888.00 2016-12-09 06:29:59.407 344 11270.16 -25.23 56948.17 88888.00 2016-12-09 06:29:59.907 344 11270.09 -25.38 56948.16 88888.00 2016-12-09 06:30:00.407 344 11269.99 -25.46 56948.16 88888.00 2016-12-09 06:30:00.907 344 11269.89 -25.09 56948.19 88888.00 2016-12-09 06:30:01.407 344 11269.82 -25.19 56948.28 88888.00 2016-12-09 06:30:01.907 344 11269.71 -25.37 56948.34 88888.00 2016-12-09 06:30:02.407 344 11269.61 -25.38 56948.39 88888.00 2016-12-09 06:30:02.907 344 11269.55 -25.53 56948.48 88888.00 2016-12-09 06:30:03.407 344 11269.34 -26.00 56948.60 88888.00 2016-12-09 06:30:03.907 344 11269.20 -26.31 56948.74 88888.00 2016-12-09 06:30:04.407 344 11269.18 -26.42 56948.84 88888.00 2016-12-09 06:30:04.907 344 11269.03 -26.58 56948.92 88888.00 2016-12-09 06:30:05.407 344 11268.90 -26.68 56949.01 88888.00 2016-12-09 06:30:05.907 344 11268.79 -26.78 56949.11 88888.00 2016-12-09 06:30:06.407 344 11268.67 -26.91 56949.20 88888.00 2016-12-09 06:30:06.907 344 11268.50 -27.00 56949.28 88888.00 2016-12-09 06:30:07.407 344 11268.43 -27.10 56949.37 88888.00 2016-12-09 06:30:07.907 344 11268.33 -27.19 56949.46 88888.00 2016-12-09 06:30:08.407 344 11268.19 -27.27 56949.53 88888.00 2016-12-09 06:30:08.907 344 11268.15 -27.34 56949.60 88888.00 2016-12-09 06:30:09.407 344 11268.08 -27.43 56949.69 88888.00 2016-12-09 06:30:09.907 344 11268.00 -27.51 56949.77 88888.00 2016-12-09 06:30:10.407 344 11268.01 -27.60 56949.83 88888.00 2016-12-09 06:30:10.907 344 11268.01 -27.70 56949.88 88888.00 2016-12-09 06:30:11.407 344 11267.93 -27.76 56949.93 88888.00 2016-12-09 06:30:11.907 344 11267.94 -27.81 56950.04 88888.00 2016-12-09 06:30:12.407 344 11267.93 -27.74 56950.16 88888.00 2016-12-09 06:30:12.907 344 11267.87 -27.80 56950.30 88888.00 2016-12-09 06:30:13.407 344 11267.78 -27.97 56950.41 88888.00 2016-12-09 06:30:13.907 344 11267.78 -28.05 56950.55 88888.00 2016-12-09 06:30:14.407 344 11267.65 -28.17 56950.65 88888.00 2016-12-09 06:30:14.907 344 11267.53 -28.23 56950.78 88888.00 2016-12-09 06:30:15.407 344 11267.51 -28.34 56950.87 88888.00 2016-12-09 06:30:15.907 344 11267.40 -28.35 56950.98 88888.00 2016-12-09 06:30:16.407 344 11267.25 -27.75 56950.99 88888.00 2016-12-09 06:30:16.907 344 11267.21 -27.53 56951.08 88888.00 2016-12-09 06:30:17.407 344 11267.10 -27.58 56951.15 88888.00 2016-12-09 06:30:17.907 344 11267.02 -27.91 56951.24 88888.00 2016-12-09 06:30:18.407 344 11266.95 -28.62 56951.28 88888.00 2016-12-09 06:30:18.907 344 11266.91 -28.86 56951.38 88888.00 2016-12-09 06:30:19.407 344 11266.82 -28.97 56951.50 88888.00 2016-12-09 06:30:19.907 344 11266.79 -29.06 56951.60 88888.00 2016-12-09 06:30:20.407 344 11266.74 -29.14 56951.77 88888.00 2016-12-09 06:30:20.907 344 11266.62 -29.27 56951.94 88888.00 2016-12-09 06:30:21.407 344 11266.48 -29.37 56952.10 88888.00 2016-12-09 06:30:21.907 344 11266.45 -29.46 56952.30 88888.00 2016-12-09 06:30:22.407 344 11266.33 -29.57 56952.50 88888.00 2016-12-09 06:30:22.907 344 11266.15 -29.72 56952.69 88888.00 2016-12-09 06:30:23.407 344 11266.07 -29.82 56952.79 88888.00 2016-12-09 06:30:23.907 344 11265.96 -29.99 56952.94 88888.00 2016-12-09 06:30:24.407 344 11265.77 -30.11 56953.12 88888.00 2016-12-09 06:30:24.907 344 11265.64 -30.23 56953.29 88888.00 2016-12-09 06:30:25.407 344 11265.57 -30.39 56953.41 88888.00 2016-12-09 06:30:25.907 344 11265.31 -30.59 56953.52 88888.00 2016-12-09 06:30:26.407 344 11265.13 -30.81 56953.63 88888.00 2016-12-09 06:30:26.907 344 11264.91 -31.01 56953.81 88888.00 2016-12-09 06:30:27.407 344 11264.65 -31.22 56953.91 88888.00 2016-12-09 06:30:27.907 344 11264.46 -31.43 56954.03 88888.00 2016-12-09 06:30:28.407 344 11264.27 -31.63 56954.22 88888.00 2016-12-09 06:30:28.907 344 11263.97 -31.82 56954.45 88888.00 2016-12-09 06:30:29.407 344 11263.74 -32.00 56954.70 88888.00 2016-12-09 06:30:29.907 344 11263.49 -32.19 56954.98 88888.00 2016-12-09 06:30:30.407 344 11263.16 -32.39 56955.29 88888.00 2016-12-09 06:30:30.907 344 11262.87 -32.56 56955.62 88888.00 2016-12-09 06:30:31.407 344 11262.63 -32.72 56955.93 88888.00 2016-12-09 06:30:31.907 344 11262.38 -32.87 56956.26 88888.00 2016-12-09 06:30:32.407 344 11262.11 -32.79 56956.64 88888.00 2016-12-09 06:30:32.907 344 11261.90 -32.64 56957.08 88888.00 2016-12-09 06:30:33.407 344 11261.72 -33.11 56957.52 88888.00 2016-12-09 06:30:33.907 344 11261.49 -33.36 56957.92 88888.00 2016-12-09 06:30:34.407 344 11261.28 -33.40 56958.34 88888.00 2016-12-09 06:30:34.907 344 11261.10 -33.11 56958.82 88888.00 2016-12-09 06:30:35.407 344 11260.84 -33.28 56959.29 88888.00 2016-12-09 06:30:35.907 344 11260.63 -33.99 56959.77 88888.00 2016-12-09 06:30:36.407 344 11260.48 -34.28 56960.28 88888.00 2016-12-09 06:30:36.907 344 11260.30 -34.50 56960.82 88888.00 2016-12-09 06:30:37.407 344 11260.17 -34.64 56961.34 88888.00 2016-12-09 06:30:37.907 344 11260.05 -34.76 56961.80 88888.00 2016-12-09 06:30:38.407 344 11259.88 -34.91 56962.34 88888.00 2016-12-09 06:30:38.907 344 11259.68 -35.01 56962.88 88888.00 2016-12-09 06:30:39.407 344 11259.60 -35.08 56963.43 88888.00 2016-12-09 06:30:39.907 344 11259.47 -35.19 56963.89 88888.00 2016-12-09 06:30:40.407 344 11259.33 -35.28 56964.29 88888.00 2016-12-09 06:30:40.907 344 11259.20 -35.33 56964.79 88888.00 2016-12-09 06:30:41.407 344 11259.12 -35.44 56965.27 88888.00 2016-12-09 06:30:41.907 344 11258.97 -35.52 56965.69 88888.00 2016-12-09 06:30:42.407 344 11258.87 -35.58 56966.15 88888.00 2016-12-09 06:30:42.907 344 11258.87 -35.49 56966.62 88888.00 2016-12-09 06:30:43.407 344 11258.77 -35.35 56967.12 88888.00 2016-12-09 06:30:43.907 344 11258.73 -35.44 56967.62 88888.00 2016-12-09 06:30:44.407 344 11258.74 -35.73 56968.12 88888.00 2016-12-09 06:30:44.907 344 11258.68 -35.96 56968.60 88888.00 2016-12-09 06:30:45.407 344 11258.66 -36.07 56969.08 88888.00 2016-12-09 06:30:45.907 344 11258.61 -36.13 56969.53 88888.00 2016-12-09 06:30:46.407 344 11258.49 -36.20 56970.02 88888.00 2016-12-09 06:30:46.907 344 11258.41 -36.26 56970.52 88888.00 2016-12-09 06:30:47.407 344 11258.34 -36.26 56971.03 88888.00 2016-12-09 06:30:47.907 344 11258.29 -36.19 56971.55 88888.00 2016-12-09 06:30:48.407 344 11258.21 -36.34 56972.12 88888.00 2016-12-09 06:30:48.907 344 11258.12 -36.40 56972.69 88888.00 2016-12-09 06:30:49.407 344 11258.10 -36.42 56973.25 88888.00 2016-12-09 06:30:49.907 344 11257.98 -36.47 56973.84 88888.00 2016-12-09 06:30:50.407 344 11257.94 -36.45 56974.49 88888.00 2016-12-09 06:30:50.907 344 11257.95 -36.45 56975.12 88888.00 2016-12-09 06:30:51.407 344 11257.86 -36.44 56975.67 88888.00 2016-12-09 06:30:51.907 344 11257.83 -36.49 56976.33 88888.00 2016-12-09 06:30:52.407 344 11257.86 -36.53 56977.00 88888.00 2016-12-09 06:30:52.907 344 11257.84 -36.53 56977.64 88888.00 2016-12-09 06:30:53.407 344 11257.79 -36.34 56978.29 88888.00 2016-12-09 06:30:53.907 344 11257.84 -35.92 56978.98 88888.00 2016-12-09 06:30:54.407 344 11257.87 -36.42 56979.65 88888.00 2016-12-09 06:30:54.907 344 11257.80 -36.59 56980.40 88888.00 2016-12-09 06:30:55.407 344 11257.80 -36.59 56981.12 88888.00 2016-12-09 06:30:55.907 344 11257.78 -36.61 56981.81 88888.00 2016-12-09 06:30:56.407 344 11257.72 -36.60 56982.47 88888.00 2016-12-09 06:30:56.907 344 11257.67 -36.58 56983.16 88888.00 2016-12-09 06:30:57.407 344 11257.66 -36.55 56983.84 88888.00 2016-12-09 06:30:57.907 344 11257.57 -36.55 56984.48 88888.00 2016-12-09 06:30:58.407 344 11257.52 -36.52 56985.09 88888.00 2016-12-09 06:30:58.907 344 11257.51 -36.49 56985.76 88888.00 2016-12-09 06:30:59.407 344 11257.44 -36.46 56986.36 88888.00 2016-12-09 06:30:59.907 344 11257.46 -36.44 56986.95 88888.00 2016-12-09 06:31:00.407 344 11257.53 -36.39 56987.57 88888.00 2016-12-09 06:31:00.907 344 11257.51 -36.26 56988.23 88888.00 2016-12-09 06:31:01.407 344 11257.51 -35.81 56988.89 88888.00 2016-12-09 06:31:01.907 344 11257.59 -35.62 56989.46 88888.00 2016-12-09 06:31:02.407 344 11257.65 -35.53 56990.03 88888.00 2016-12-09 06:31:02.907 344 11257.66 -35.47 56990.61 88888.00 2016-12-09 06:31:03.407 344 11257.76 -35.45 56991.16 88888.00 2016-12-09 06:31:03.907 344 11257.84 -35.40 56991.69 88888.00 2016-12-09 06:31:04.407 344 11257.90 -35.52 56992.12 88888.00 2016-12-09 06:31:04.907 344 11258.04 -35.19 56992.52 88888.00 2016-12-09 06:31:05.407 344 11258.22 -35.08 56992.87 88888.00 2016-12-09 06:31:05.907 344 11258.31 -35.60 56993.24 88888.00 2016-12-09 06:31:06.407 344 11258.43 -35.69 56993.55 88888.00 2016-12-09 06:31:06.907 344 11258.69 -35.67 56993.92 88888.00 2016-12-09 06:31:07.407 344 11258.84 -35.69 56994.26 88888.00 2016-12-09 06:31:07.907 344 11259.04 -35.60 56994.62 88888.00 2016-12-09 06:31:08.407 344 11259.25 -35.57 56994.97 88888.00 2016-12-09 06:31:08.907 344 11259.51 -35.57 56995.29 88888.00 2016-12-09 06:31:09.407 344 11259.74 -35.52 56995.62 88888.00 2016-12-09 06:31:09.907 344 11260.00 -35.46 56995.93 88888.00 2016-12-09 06:31:10.407 344 11260.22 -35.45 56996.23 88888.00 2016-12-09 06:31:10.907 344 11260.41 -35.45 56996.48 88888.00 2016-12-09 06:31:11.407 344 11260.70 -35.40 56996.77 88888.00 2016-12-09 06:31:11.907 344 11260.97 -35.39 56997.03 88888.00 2016-12-09 06:31:12.407 344 11261.20 -35.35 56997.27 88888.00 2016-12-09 06:31:12.907 344 11261.41 -35.29 56997.52 88888.00 2016-12-09 06:31:13.407 344 11261.63 -35.33 56997.79 88888.00 2016-12-09 06:31:13.907 344 11261.84 -35.40 56998.06 88888.00 2016-12-09 06:31:14.407 344 11262.07 -35.35 56998.38 88888.00 2016-12-09 06:31:14.907 344 11262.36 -34.71 56998.75 88888.00 2016-12-09 06:31:15.407 344 11262.57 -35.02 56999.08 88888.00 2016-12-09 06:31:15.907 344 11262.72 -35.40 56999.40 88888.00 2016-12-09 06:31:16.407 344 11262.93 -35.50 56999.71 88888.00 2016-12-09 06:31:16.907 344 11263.14 -35.52 57000.03 88888.00 2016-12-09 06:31:17.407 344 11263.27 -35.55 57000.40 88888.00 2016-12-09 06:31:17.907 344 11263.46 -35.58 57000.75 88888.00 2016-12-09 06:31:18.407 344 11263.61 -35.64 57001.10 88888.00 2016-12-09 06:31:18.907 344 11263.67 -35.69 57001.44 88888.00 2016-12-09 06:31:19.407 344 11263.75 -35.70 57001.68 88888.00 2016-12-09 06:31:19.907 344 11263.90 -35.78 57001.90 88888.00 2016-12-09 06:31:20.407 344 11263.99 -35.87 57002.14 88888.00 2016-12-09 06:31:20.907 344 11264.05 -35.97 57002.35 88888.00 2016-12-09 06:31:21.407 344 11264.18 -35.98 57002.62 88888.00 2016-12-09 06:31:21.907 344 11264.26 -36.04 57002.87 88888.00 2016-12-09 06:31:22.407 344 11264.30 -36.07 57003.13 88888.00 2016-12-09 06:31:22.907 344 11264.47 -36.11 57003.38 88888.00 2016-12-09 06:31:23.407 344 11264.55 -36.18 57003.54 88888.00 2016-12-09 06:31:23.907 344 11264.59 -36.21 57003.70 88888.00 2016-12-09 06:31:24.407 344 11264.73 -36.25 57003.93 88888.00 2016-12-09 06:31:24.907 344 11264.96 -36.30 57004.10 88888.00 2016-12-09 06:31:25.407 344 11265.12 -36.25 57004.31 88888.00 2016-12-09 06:31:25.907 344 11265.30 -36.05 57004.50 88888.00 2016-12-09 06:31:26.407 344 11265.58 -35.89 57004.63 88888.00 2016-12-09 06:31:26.907 344 11265.77 -35.69 57004.78 88888.00 2016-12-09 06:31:27.407 344 11266.00 -35.28 57004.90 88888.00 2016-12-09 06:31:27.907 344 11266.28 -35.16 57004.99 88888.00 2016-12-09 06:31:28.407 344 11266.53 -35.37 57005.17 88888.00 2016-12-09 06:31:28.907 344 11266.79 -35.37 57005.29 88888.00 2016-12-09 06:31:29.407 344 11267.12 -35.35 57005.32 88888.00 2016-12-09 06:31:29.907 344 11267.35 -35.37 57005.41 88888.00 2016-12-09 06:31:30.407 344 11267.57 -35.47 57005.45 88888.00 2016-12-09 06:31:30.907 344 11267.86 -35.47 57005.45 88888.00 2016-12-09 06:31:31.407 344 11268.19 -35.25 57005.48 88888.00 2016-12-09 06:31:31.907 344 11268.53 -35.13 57005.51 88888.00 2016-12-09 06:31:32.407 344 11268.86 -35.10 57005.54 88888.00 2016-12-09 06:31:32.907 344 11269.18 -35.08 57005.55 88888.00 2016-12-09 06:31:33.407 344 11269.46 -35.29 57005.53 88888.00 2016-12-09 06:31:33.907 344 11269.67 -35.30 57005.57 88888.00 2016-12-09 06:31:34.407 344 11270.06 -34.64 57005.64 88888.00 2016-12-09 06:31:34.907 344 11270.37 -34.89 57005.67 88888.00 2016-12-09 06:31:35.407 344 11270.68 -34.97 57005.70 88888.00 2016-12-09 06:31:35.907 344 11271.03 -34.79 57005.79 88888.00 2016-12-09 06:31:36.407 344 11271.27 -34.77 57005.83 88888.00 2016-12-09 06:31:36.907 344 11271.49 -34.69 57005.92 88888.00 2016-12-09 06:31:37.407 344 11271.75 -34.56 57005.93 88888.00 2016-12-09 06:31:37.907 344 11272.00 -34.44 57005.95 88888.00 2016-12-09 06:31:38.407 344 11272.18 -34.33 57005.96 88888.00 2016-12-09 06:31:38.907 344 11272.44 -34.16 57005.98 88888.00 2016-12-09 06:31:39.407 344 11272.74 -34.00 57006.00 88888.00 2016-12-09 06:31:39.907 344 11273.01 -33.92 57006.12 88888.00 2016-12-09 06:31:40.407 344 11273.32 -33.80 57006.22 88888.00 2016-12-09 06:31:40.907 344 11273.60 -33.65 57006.28 88888.00 2016-12-09 06:31:41.407 344 11273.86 -33.56 57006.33 88888.00 2016-12-09 06:31:41.907 344 11274.14 -33.19 57006.43 88888.00 2016-12-09 06:31:42.407 344 11274.53 -33.20 57006.51 88888.00 2016-12-09 06:31:42.907 344 11274.89 -33.18 57006.57 88888.00 2016-12-09 06:31:43.407 344 11275.23 -33.00 57006.62 88888.00 2016-12-09 06:31:43.907 344 11275.62 -32.81 57006.66 88888.00 2016-12-09 06:31:44.407 344 11276.06 -32.64 57006.70 88888.00 2016-12-09 06:31:44.907 344 11276.46 -32.46 57006.78 88888.00 2016-12-09 06:31:45.407 344 11276.92 -32.26 57006.88 88888.00 2016-12-09 06:31:45.907 344 11277.40 -32.06 57006.92 88888.00 2016-12-09 06:31:46.407 344 11277.79 -31.85 57006.94 88888.00 2016-12-09 06:31:46.907 344 11278.23 -31.59 57006.96 88888.00 2016-12-09 06:31:47.407 344 11278.70 -31.17 57007.05 88888.00 2016-12-09 06:31:47.907 344 11279.05 -30.35 57007.14 88888.00 2016-12-09 06:31:48.407 344 11279.46 -30.54 57007.20 88888.00 2016-12-09 06:31:48.907 344 11279.88 -30.62 57007.30 88888.00 2016-12-09 06:31:49.407 344 11280.23 -30.40 57007.44 88888.00 2016-12-09 06:31:49.907 344 11280.58 -29.89 57007.53 88888.00 2016-12-09 06:31:50.407 344 11280.95 -29.34 57007.60 88888.00 2016-12-09 06:31:50.907 344 11281.23 -29.10 57007.72 88888.00 2016-12-09 06:31:51.407 344 11281.52 -28.97 57007.79 88888.00 2016-12-09 06:31:51.907 344 11281.81 -28.93 57007.93 88888.00 2016-12-09 06:31:52.407 344 11282.10 -29.09 57008.07 88888.00 2016-12-09 06:31:52.907 344 11282.29 -28.97 57008.13 88888.00 2016-12-09 06:31:53.407 344 11282.51 -28.78 57008.21 88888.00 2016-12-09 06:31:53.907 344 11282.81 -28.58 57008.29 88888.00 2016-12-09 06:31:54.407 344 11282.93 -28.39 57008.40 88888.00 2016-12-09 06:31:54.907 344 11283.05 -28.22 57008.50 88888.00 2016-12-09 06:31:55.407 344 11283.21 -28.04 57008.48 88888.00 2016-12-09 06:31:55.907 344 11283.35 -27.88 57008.50 88888.00 2016-12-09 06:31:56.407 344 11283.47 -27.71 57008.57 88888.00 2016-12-09 06:31:56.907 344 11283.61 -27.58 57008.58 88888.00 2016-12-09 06:31:57.407 344 11283.71 -27.48 57008.66 88888.00 2016-12-09 06:31:57.907 344 11283.84 -27.01 57008.81 88888.00 2016-12-09 06:31:58.407 344 11283.97 -26.28 57008.93 88888.00 2016-12-09 06:31:58.907 344 11284.07 -26.06 57009.01 88888.00 2016-12-09 06:31:59.407 344 11284.13 -25.93 57009.15 88888.00 2016-12-09 06:31:59.907 344 11284.21 -25.79 57009.17 88888.00 2016-12-09 06:32:00.407 344 11284.33 -26.12 57009.17 88888.00 2016-12-09 06:32:00.907 344 11284.35 -26.53 57009.10 88888.00 2016-12-09 06:32:01.407 344 11284.35 -26.51 57009.11 88888.00 2016-12-09 06:32:01.907 344 11284.44 -26.39 57009.11 88888.00 2016-12-09 06:32:02.407 344 11284.47 -26.00 57008.98 88888.00 2016-12-09 06:32:02.907 344 11284.45 -25.76 57008.87 88888.00 2016-12-09 06:32:03.407 344 11284.49 -25.81 57008.78 88888.00 2016-12-09 06:32:03.907 344 11284.58 -25.94 57008.68 88888.00 2016-12-09 06:32:04.407 344 11284.54 -25.78 57008.53 88888.00 2016-12-09 06:32:04.907 344 11284.59 -25.84 57008.51 88888.00 2016-12-09 06:32:05.407 344 11284.67 -25.56 57008.51 88888.00 2016-12-09 06:32:05.907 344 11284.75 -25.18 57008.45 88888.00 2016-12-09 06:32:06.407 344 11284.89 -25.40 57008.45 88888.00 2016-12-09 06:32:06.907 344 11285.10 -25.55 57008.45 88888.00 2016-12-09 06:32:07.407 344 11285.24 -25.59 57008.44 88888.00 2016-12-09 06:32:07.907 344 11285.36 -25.53 57008.52 88888.00 2016-12-09 06:32:08.407 344 11285.57 -25.43 57008.63 88888.00 2016-12-09 06:32:08.907 344 11285.74 -25.32 57008.70 88888.00 2016-12-09 06:32:09.407 344 11285.81 -25.23 57008.79 88888.00 2016-12-09 06:32:09.907 344 11285.94 -25.05 57008.95 88888.00 2016-12-09 06:32:10.407 344 11286.09 -24.90 57009.10 88888.00 2016-12-09 06:32:10.907 344 11286.20 -24.79 57009.23 88888.00 2016-12-09 06:32:11.407 344 11286.30 -24.69 57009.43 88888.00 2016-12-09 06:32:11.907 344 11286.39 -24.57 57009.61 88888.00 2016-12-09 06:32:12.407 344 11286.47 -24.31 57009.81 88888.00 2016-12-09 06:32:12.907 344 11286.56 -24.08 57010.06 88888.00 2016-12-09 06:32:13.407 344 11286.67 -23.90 57010.36 88888.00 2016-12-09 06:32:13.907 344 11286.77 -23.68 57010.69 88888.00 2016-12-09 06:32:14.407 344 11286.77 -23.46 57011.00 88888.00 2016-12-09 06:32:14.907 344 11286.81 -23.28 57011.29 88888.00 2016-12-09 06:32:15.407 344 11286.87 -23.00 57011.58 88888.00 2016-12-09 06:32:15.907 344 11286.88 -22.86 57011.92 88888.00 2016-12-09 06:32:16.407 344 11286.83 -22.85 57012.21 88888.00 2016-12-09 06:32:16.907 344 11286.85 -22.70 57012.48 88888.00 2016-12-09 06:32:17.407 344 11286.81 -22.98 57012.78 88888.00 2016-12-09 06:32:17.907 344 11286.80 -22.95 57013.01 88888.00 2016-12-09 06:32:18.407 344 11286.75 -22.65 57013.26 88888.00 2016-12-09 06:32:18.907 344 11286.68 -22.26 57013.58 88888.00 2016-12-09 06:32:19.407 344 11286.58 -22.19 57013.90 88888.00 2016-12-09 06:32:19.907 344 11286.56 -22.37 57014.21 88888.00 2016-12-09 06:32:20.407 344 11286.54 -22.52 57014.48 88888.00 2016-12-09 06:32:20.907 344 11286.44 -22.50 57014.84 88888.00 2016-12-09 06:32:21.407 344 11286.39 -22.08 57015.19 88888.00 2016-12-09 06:32:21.907 344 11286.34 -22.25 57015.57 88888.00 2016-12-09 06:32:22.407 344 11286.21 -22.11 57015.94 88888.00 2016-12-09 06:32:22.907 344 11286.15 -21.64 57016.34 88888.00 2016-12-09 06:32:23.407 344 11286.07 -21.52 57016.77 88888.00 2016-12-09 06:32:23.907 344 11285.91 -21.49 57017.21 88888.00 2016-12-09 06:32:24.407 344 11285.74 -21.45 57017.68 88888.00 2016-12-09 06:32:24.907 344 11285.66 -21.47 57018.15 88888.00 2016-12-09 06:32:25.408 344 11285.48 -21.45 57018.66 88888.00 2016-12-09 06:32:25.908 344 11285.31 -21.44 57019.15 88888.00 2016-12-09 06:32:26.408 344 11285.16 -21.85 57019.66 88888.00 2016-12-09 06:32:26.908 344 11285.03 -21.97 57020.15 88888.00 2016-12-09 06:32:27.408 344 11284.86 -21.88 57020.63 88888.00 2016-12-09 06:32:27.908 344 11284.70 -21.81 57021.06 88888.00 2016-12-09 06:32:28.408 344 11284.61 -21.84 57021.48 88888.00 2016-12-09 06:32:28.908 344 11284.52 -21.78 57021.88 88888.00 2016-12-09 06:32:29.408 344 11284.44 -21.57 57022.26 88888.00 2016-12-09 06:32:29.908 344 11284.37 -21.62 57022.60 88888.00 2016-12-09 06:32:30.408 344 11284.21 -22.02 57022.96 88888.00 2016-12-09 06:32:30.908 344 11284.12 -21.98 57023.34 88888.00 2016-12-09 06:32:31.408 344 11284.05 -21.72 57023.67 88888.00 2016-12-09 06:32:31.908 344 11283.92 -21.77 57023.99 88888.00 2016-12-09 06:32:32.408 344 11283.80 -21.75 57024.35 88888.00 2016-12-09 06:32:32.908 344 11283.76 -21.71 57024.67 88888.00 2016-12-09 06:32:33.408 344 11283.69 -21.78 57024.90 88888.00 2016-12-09 06:32:33.908 344 11283.59 -21.75 57025.15 88888.00 2016-12-09 06:32:34.408 344 11283.55 -21.81 57025.44 88888.00 2016-12-09 06:32:34.908 344 11283.52 -21.81 57025.66 88888.00 2016-12-09 06:32:35.408 344 11283.43 -21.83 57025.83 88888.00 2016-12-09 06:32:35.908 344 11283.43 -21.78 57026.04 88888.00 2016-12-09 06:32:36.408 344 11283.44 -21.77 57026.27 88888.00 2016-12-09 06:32:36.908 344 11283.40 -21.76 57026.47 88888.00 2016-12-09 06:32:37.408 344 11283.38 -21.74 57026.72 88888.00 2016-12-09 06:32:37.908 344 11283.41 -21.75 57026.94 88888.00 2016-12-09 06:32:38.408 344 11283.33 -21.78 57027.17 88888.00 2016-12-09 06:32:38.908 344 11283.22 -21.78 57027.45 88888.00 2016-12-09 06:32:39.408 344 11283.21 -21.78 57027.64 88888.00 2016-12-09 06:32:39.908 344 11283.12 -21.78 57027.80 88888.00 2016-12-09 06:32:40.408 344 11283.03 -21.83 57027.94 88888.00 2016-12-09 06:32:40.908 344 11283.05 -21.83 57028.14 88888.00 2016-12-09 06:32:41.408 344 11283.00 -21.88 57028.32 88888.00 2016-12-09 06:32:41.908 344 11282.88 -21.91 57028.41 88888.00 2016-12-09 06:32:42.408 344 11282.85 -21.96 57028.43 88888.00 2016-12-09 06:32:42.908 344 11282.78 -22.05 57028.51 88888.00 2016-12-09 06:32:43.408 344 11282.71 -22.08 57028.55 88888.00 2016-12-09 06:32:43.908 344 11282.65 -22.03 57028.65 88888.00 2016-12-09 06:32:44.408 344 11282.70 -22.18 57028.68 88888.00 2016-12-09 06:32:44.908 344 11282.67 -22.12 57028.68 88888.00 2016-12-09 06:32:45.408 344 11282.61 -22.15 57028.72 88888.00 2016-12-09 06:32:45.908 344 11282.64 -22.37 57028.73 88888.00 2016-12-09 06:32:46.408 344 11282.60 -22.64 57028.77 88888.00 2016-12-09 06:32:46.908 344 11282.55 -23.17 57028.81 88888.00 2016-12-09 06:32:47.408 344 11282.59 -22.95 57028.91 88888.00 2016-12-09 06:32:47.908 344 11282.58 -22.83 57029.02 88888.00 2016-12-09 06:32:48.408 344 11282.54 -22.91 57029.10 88888.00 2016-12-09 06:32:48.908 344 11282.55 -22.85 57029.20 88888.00 2016-12-09 06:32:49.408 344 11282.54 -22.93 57029.36 88888.00 2016-12-09 06:32:49.908 344 11282.46 -23.05 57029.48 88888.00 2016-12-09 06:32:50.408 344 11282.44 -23.21 57029.64 88888.00 2016-12-09 06:32:50.908 344 11282.41 -23.24 57029.87 88888.00 2016-12-09 06:32:51.408 344 11282.26 -23.06 57030.07 88888.00 2016-12-09 06:32:51.908 344 11282.12 -23.07 57030.26 88888.00 2016-12-09 06:32:52.408 344 11282.05 -23.14 57030.50 88888.00 2016-12-09 06:32:52.908 344 11281.89 -23.19 57030.70 88888.00 2016-12-09 06:32:53.408 344 11281.73 -23.18 57030.92 88888.00 2016-12-09 06:32:53.908 344 11281.59 -23.90 57031.17 88888.00 2016-12-09 06:32:54.408 344 11281.41 -24.41 57031.44 88888.00 2016-12-09 06:32:54.908 344 11281.18 -24.57 57031.72 88888.00 2016-12-09 06:32:55.408 344 11280.99 -24.61 57032.01 88888.00 2016-12-09 06:32:55.908 344 11280.78 -24.70 57032.33 88888.00 2016-12-09 06:32:56.408 344 11280.50 -24.87 57032.65 88888.00 2016-12-09 06:32:56.908 344 11280.24 -24.95 57032.98 88888.00 2016-12-09 06:32:57.408 344 11280.01 -25.12 57033.37 88888.00 2016-12-09 06:32:57.908 344 11279.70 -25.01 57033.81 88888.00 2016-12-09 06:32:58.408 344 11279.47 -24.92 57034.29 88888.00 2016-12-09 06:32:58.908 344 11279.26 -25.12 57034.80 88888.00 2016-12-09 06:32:59.408 344 11278.98 -25.67 57035.29 88888.00 2016-12-09 06:32:59.908 344 11278.68 -25.91 57035.76 88888.00 2016-12-09 06:33:00.408 344 11278.44 -26.04 57036.24 88888.00 2016-12-09 06:33:00.908 344 11278.21 -26.21 57036.81 88888.00 2016-12-09 06:33:01.408 344 11277.95 -26.33 57037.34 88888.00 2016-12-09 06:33:01.908 344 11277.70 -26.45 57037.82 88888.00 2016-12-09 06:33:02.408 344 11277.51 -26.59 57038.34 88888.00 2016-12-09 06:33:02.908 344 11277.30 -26.71 57038.88 88888.00 2016-12-09 06:33:03.408 344 11277.11 -26.81 57039.42 88888.00 2016-12-09 06:33:03.908 344 11276.95 -26.93 57039.85 88888.00 2016-12-09 06:33:04.408 344 11276.77 -27.08 57040.38 88888.00 2016-12-09 06:33:04.908 344 11276.57 -27.20 57040.86 88888.00 2016-12-09 06:33:05.408 344 11276.45 -27.30 57041.39 88888.00 2016-12-09 06:33:05.908 344 11276.29 -27.42 57041.95 88888.00 2016-12-09 06:33:06.408 344 11276.17 -27.43 57042.46 88888.00 2016-12-09 06:33:06.908 344 11276.10 -27.23 57042.95 88888.00 2016-12-09 06:33:07.408 344 11275.99 -27.40 57043.40 88888.00 2016-12-09 06:33:07.908 344 11275.86 -27.56 57043.86 88888.00 2016-12-09 06:33:08.408 344 11275.79 -27.47 57044.32 88888.00 2016-12-09 06:33:08.908 344 11275.77 -27.32 57044.77 88888.00 2016-12-09 06:33:09.408 344 11275.70 -27.37 57045.14 88888.00 2016-12-09 06:33:09.908 344 11275.71 -27.49 57045.53 88888.00 2016-12-09 06:33:10.408 344 11275.77 -27.57 57045.87 88888.00 2016-12-09 06:33:10.908 344 11275.80 -27.63 57046.22 88888.00 2016-12-09 06:33:11.408 344 11275.80 -27.68 57046.49 88888.00 2016-12-09 06:33:11.908 344 11275.87 -27.69 57046.78 88888.00 2016-12-09 06:33:12.408 344 11275.91 -27.78 57047.04 88888.00 2016-12-09 06:33:12.908 344 11275.91 -27.81 57047.38 88888.00 2016-12-09 06:33:13.408 344 11275.99 -27.98 57047.70 88888.00 2016-12-09 06:33:13.908 344 11276.03 -28.16 57047.98 88888.00 2016-12-09 06:33:14.408 344 11275.94 -28.22 57048.24 88888.00 2016-12-09 06:33:14.908 344 11276.01 -28.26 57048.54 88888.00 2016-12-09 06:33:15.408 344 11276.01 -28.25 57048.83 88888.00 2016-12-09 06:33:15.908 344 11275.94 -28.43 57049.12 88888.00 2016-12-09 06:33:16.408 344 11275.87 -28.53 57049.37 88888.00 2016-12-09 06:33:16.908 344 11275.85 -28.82 57049.59 88888.00 2016-12-09 06:33:17.408 344 11275.71 -29.20 57049.82 88888.00 2016-12-09 06:33:17.908 344 11275.62 -29.21 57050.05 88888.00 2016-12-09 06:33:18.408 344 11275.52 -29.46 57050.28 88888.00 2016-12-09 06:33:18.908 344 11275.35 -29.68 57050.49 88888.00 2016-12-09 06:33:19.408 344 11275.18 -29.85 57050.70 88888.00 2016-12-09 06:33:19.908 344 11275.01 -30.01 57050.93 88888.00 2016-12-09 06:33:20.408 344 11274.82 -30.13 57051.19 88888.00 2016-12-09 06:33:20.908 344 11274.61 -30.25 57051.43 88888.00 2016-12-09 06:33:21.408 344 11274.41 -30.33 57051.76 88888.00 2016-12-09 06:33:21.908 344 11274.18 -30.13 57052.16 88888.00 2016-12-09 06:33:22.408 344 11273.88 -30.07 57052.53 88888.00 2016-12-09 06:33:22.908 344 11273.64 -30.16 57052.88 88888.00 2016-12-09 06:33:23.408 344 11273.49 -30.36 57053.25 88888.00 2016-12-09 06:33:23.908 344 11273.25 -30.40 57053.65 88888.00 2016-12-09 06:33:24.408 344 11273.00 -30.42 57054.08 88888.00 2016-12-09 06:33:24.908 344 11272.75 -30.47 57054.52 88888.00 2016-12-09 06:33:25.408 344 11272.57 -30.56 57054.90 88888.00 2016-12-09 06:33:25.908 344 11272.36 -30.61 57055.36 88888.00 2016-12-09 06:33:26.408 344 11272.26 -30.72 57055.72 88888.00 2016-12-09 06:33:26.908 344 11272.15 -30.69 57056.06 88888.00 2016-12-09 06:33:27.408 344 11272.03 -30.55 57056.39 88888.00 2016-12-09 06:33:27.908 344 11271.97 -30.72 57056.75 88888.00 2016-12-09 06:33:28.408 344 11271.98 -31.00 57057.09 88888.00 2016-12-09 06:33:28.908 344 11271.95 -31.28 57057.40 88888.00 2016-12-09 06:33:29.408 344 11272.00 -31.37 57057.66 88888.00 2016-12-09 06:33:29.908 344 11272.15 -31.40 57057.88 88888.00 2016-12-09 06:33:30.408 344 11272.31 -31.45 57058.11 88888.00 2016-12-09 06:33:30.908 344 11272.42 -31.48 57058.32 88888.00 2016-12-09 06:33:31.408 344 11272.66 -31.47 57058.49 88888.00 2016-12-09 06:33:31.908 344 11272.89 -31.49 57058.57 88888.00 2016-12-09 06:33:32.408 344 11273.11 -31.51 57058.68 88888.00 2016-12-09 06:33:32.908 344 11273.32 -31.52 57058.83 88888.00 2016-12-09 06:33:33.408 344 11273.60 -31.51 57058.96 88888.00 2016-12-09 06:33:33.908 344 11273.78 -31.52 57059.04 88888.00 2016-12-09 06:33:34.408 344 11273.95 -31.56 57059.22 88888.00 2016-12-09 06:33:34.908 344 11274.14 -31.55 57059.35 88888.00 2016-12-09 06:33:35.408 344 11274.32 -31.54 57059.47 88888.00 2016-12-09 06:33:35.908 344 11274.45 -31.56 57059.60 88888.00 2016-12-09 06:33:36.408 344 11274.58 -31.58 57059.74 88888.00 2016-12-09 06:33:36.908 344 11274.60 -31.62 57059.87 88888.00 2016-12-09 06:33:37.408 344 11274.65 -31.56 57060.02 88888.00 2016-12-09 06:33:37.908 344 11274.79 -30.98 57060.18 88888.00 2016-12-09 06:33:38.408 344 11274.82 -31.28 57060.37 88888.00 2016-12-09 06:33:38.908 344 11274.78 -31.45 57060.58 88888.00 2016-12-09 06:33:39.408 344 11274.76 -31.51 57060.86 88888.00 2016-12-09 06:33:39.908 344 11274.75 -31.68 57061.19 88888.00 2016-12-09 06:33:40.408 344 11274.72 -31.74 57061.50 88888.00 2016-12-09 06:33:40.908 344 11274.72 -31.74 57061.83 88888.00 2016-12-09 06:33:41.408 344 11274.73 -31.72 57062.18 88888.00 2016-12-09 06:33:41.908 344 11274.62 -31.75 57062.57 88888.00 2016-12-09 06:33:42.408 344 11274.53 -31.74 57062.95 88888.00 2016-12-09 06:33:42.908 344 11274.50 -31.77 57063.33 88888.00 2016-12-09 06:33:43.408 344 11274.46 -31.79 57063.71 88888.00 2016-12-09 06:33:43.908 344 11274.40 -31.82 57064.10 88888.00 2016-12-09 06:33:44.408 344 11274.33 -31.69 57064.48 88888.00 2016-12-09 06:33:44.908 344 11274.31 -31.38 57064.90 88888.00 2016-12-09 06:33:45.408 344 11274.23 -31.35 57065.31 88888.00 2016-12-09 06:33:45.908 344 11274.17 -31.27 57065.69 88888.00 2016-12-09 06:33:46.408 344 11274.13 -31.48 57066.02 88888.00 2016-12-09 06:33:46.908 344 11273.99 -31.61 57066.33 88888.00 2016-12-09 06:33:47.408 344 11273.88 -31.59 57066.64 88888.00 2016-12-09 06:33:47.908 344 11273.82 -31.68 57066.89 88888.00 2016-12-09 06:33:48.408 344 11273.77 -31.70 57067.13 88888.00 2016-12-09 06:33:48.908 344 11273.69 -31.68 57067.39 88888.00 2016-12-09 06:33:49.408 344 11273.67 -32.12 57067.63 88888.00 2016-12-09 06:33:49.908 344 11273.56 -32.50 57067.86 88888.00 2016-12-09 06:33:50.408 344 11273.44 -32.64 57068.11 88888.00 2016-12-09 06:33:50.908 344 11273.39 -32.67 57068.39 88888.00 2016-12-09 06:33:51.408 344 11273.34 -32.68 57068.70 88888.00 2016-12-09 06:33:51.908 344 11273.27 -32.46 57069.03 88888.00 2016-12-09 06:33:52.408 344 11273.26 -32.54 57069.36 88888.00 2016-12-09 06:33:52.908 344 11273.26 -32.74 57069.69 88888.00 2016-12-09 06:33:53.408 344 11273.23 -32.65 57070.02 88888.00 2016-12-09 06:33:53.908 344 11273.22 -32.75 57070.32 88888.00 2016-12-09 06:33:54.408 344 11273.33 -32.67 57070.58 88888.00 2016-12-09 06:33:54.908 344 11273.34 -32.59 57070.82 88888.00 2016-12-09 06:33:55.408 344 11273.39 -32.53 57070.98 88888.00 2016-12-09 06:33:55.908 344 11273.57 -32.47 57071.10 88888.00 2016-12-09 06:33:56.408 344 11273.71 -32.40 57071.20 88888.00 2016-12-09 06:33:56.908 344 11273.79 -32.59 57071.32 88888.00 2016-12-09 06:33:57.408 344 11274.02 -32.38 57071.45 88888.00 2016-12-09 06:33:57.908 344 11274.20 -32.47 57071.54 88888.00 2016-12-09 06:33:58.408 344 11274.34 -32.63 57071.60 88888.00 2016-12-09 06:33:58.908 344 11274.61 -32.61 57071.64 88888.00 2016-12-09 06:33:59.408 344 11274.87 -32.02 57071.68 88888.00 2016-12-09 06:33:59.908 344 11275.03 -31.75 57071.66 88888.00 2016-12-09 06:34:00.408 344 11275.28 -32.13 57071.62 88888.00 2016-12-09 06:34:00.908 344 11275.53 -32.19 57071.59 88888.00 2016-12-09 06:34:01.408 344 11275.78 -32.27 57071.54 88888.00 2016-12-09 06:34:01.908 344 11275.98 -32.31 57071.40 88888.00 2016-12-09 06:34:02.408 344 11276.24 -32.27 57071.22 88888.00 2016-12-09 06:34:02.908 344 11276.47 -32.23 57071.00 88888.00 2016-12-09 06:34:03.408 344 11276.70 -32.18 57070.72 88888.00 2016-12-09 06:34:03.908 344 11276.98 -32.00 57070.44 88888.00 2016-12-09 06:34:04.408 344 11277.24 -32.05 57070.08 88888.00 2016-12-09 06:34:04.908 344 11277.45 -32.04 57069.75 88888.00 2016-12-09 06:34:05.408 344 11277.80 -31.97 57069.41 88888.00 2016-12-09 06:34:05.908 344 11278.09 -31.97 57069.09 88888.00 2016-12-09 06:34:06.408 344 11278.30 -31.81 57068.80 88888.00 2016-12-09 06:34:06.908 344 11278.54 -31.79 57068.52 88888.00 2016-12-09 06:34:07.408 344 11278.83 -31.77 57068.19 88888.00 2016-12-09 06:34:07.908 344 11279.03 -31.71 57067.86 88888.00 2016-12-09 06:34:08.408 344 11279.23 -31.61 57067.60 88888.00 2016-12-09 06:34:08.908 344 11279.47 -31.51 57067.37 88888.00 2016-12-09 06:34:09.408 344 11279.59 -31.41 57067.10 88888.00 2016-12-09 06:34:09.908 344 11279.73 -31.18 57066.85 88888.00 2016-12-09 06:34:10.408 344 11279.93 -30.70 57066.52 88888.00 2016-12-09 06:34:10.908 344 11280.06 -30.89 57066.22 88888.00 2016-12-09 06:34:11.408 344 11280.13 -30.97 57066.00 88888.00 2016-12-09 06:34:11.908 344 11280.25 -30.88 57065.82 88888.00 2016-12-09 06:34:12.408 344 11280.39 -30.81 57065.49 88888.00 2016-12-09 06:34:12.908 344 11280.45 -30.74 57065.29 88888.00 2016-12-09 06:34:13.408 344 11280.56 -30.64 57065.12 88888.00 2016-12-09 06:34:13.908 344 11280.71 -30.55 57064.86 88888.00 2016-12-09 06:34:14.408 344 11280.84 -30.50 57064.60 88888.00 2016-12-09 06:34:14.908 344 11280.90 -30.43 57064.40 88888.00 2016-12-09 06:34:15.408 344 11280.94 -30.35 57064.18 88888.00 2016-12-09 06:34:15.908 344 11281.05 -30.30 57063.95 88888.00 2016-12-09 06:34:16.408 344 11281.08 -29.86 57063.72 88888.00 2016-12-09 06:34:16.908 344 11281.15 -29.31 57063.52 88888.00 2016-12-09 06:34:17.408 344 11281.28 -29.13 57063.31 88888.00 2016-12-09 06:34:17.908 344 11281.28 -29.05 57063.09 88888.00 2016-12-09 06:34:18.408 344 11281.28 -29.57 57062.85 88888.00 2016-12-09 06:34:18.908 344 11281.46 -29.79 57062.62 88888.00 2016-12-09 06:34:19.408 344 11281.53 -29.77 57062.43 88888.00 2016-12-09 06:34:19.908 344 11281.50 -29.43 57062.22 88888.00 2016-12-09 06:34:20.408 344 11281.62 -28.71 57061.96 88888.00 2016-12-09 06:34:20.908 344 11281.66 -28.53 57061.73 88888.00 2016-12-09 06:34:21.408 344 11281.66 -28.46 57061.54 88888.00 2016-12-09 06:34:21.908 344 11281.70 -28.93 57061.41 88888.00 2016-12-09 06:34:22.408 344 11281.75 -29.36 57061.25 88888.00 2016-12-09 06:34:22.908 344 11281.71 -29.36 57061.14 88888.00 2016-12-09 06:34:23.408 344 11281.74 -29.21 57061.06 88888.00 2016-12-09 06:34:23.908 344 11281.77 -29.12 57061.00 88888.00 2016-12-09 06:34:24.408 344 11281.73 -29.06 57060.94 88888.00 2016-12-09 06:34:24.908 344 11281.75 -29.02 57060.84 88888.00 2016-12-09 06:34:25.408 344 11281.77 -28.98 57060.80 88888.00 2016-12-09 06:34:25.908 344 11281.71 -28.87 57060.73 88888.00 2016-12-09 06:34:26.408 344 11281.73 -28.77 57060.61 88888.00 2016-12-09 06:34:26.908 344 11281.76 -28.68 57060.54 88888.00 2016-12-09 06:34:27.408 344 11281.75 -28.56 57060.49 88888.00 2016-12-09 06:34:27.908 344 11281.70 -28.46 57060.44 88888.00 2016-12-09 06:34:28.408 344 11281.76 -28.17 57060.43 88888.00 2016-12-09 06:34:28.908 344 11281.78 -27.64 57060.35 88888.00 2016-12-09 06:34:29.408 344 11281.78 -27.55 57060.28 88888.00 2016-12-09 06:34:29.908 344 11281.74 -27.43 57060.25 88888.00 2016-12-09 06:34:30.408 344 11281.71 -27.17 57060.26 88888.00 2016-12-09 06:34:30.908 344 11281.67 -27.09 57060.24 88888.00 2016-12-09 06:34:31.408 344 11281.60 -26.91 57060.24 88888.00 2016-12-09 06:34:31.908 344 11281.59 -26.88 57060.23 88888.00 2016-12-09 06:34:32.408 344 11281.52 -26.82 57060.28 88888.00 2016-12-09 06:34:32.908 344 11281.46 -26.69 57060.29 88888.00 2016-12-09 06:34:33.408 344 11281.39 -26.59 57060.25 88888.00 2016-12-09 06:34:33.908 344 11281.32 -26.52 57060.23 88888.00 2016-12-09 06:34:34.408 344 11281.21 -26.44 57060.15 88888.00 2016-12-09 06:34:34.908 344 11281.16 -26.34 57060.11 88888.00 2016-12-09 06:34:35.408 344 11281.15 -26.27 57060.04 88888.00 2016-12-09 06:34:35.908 344 11281.01 -26.17 57060.05 88888.00 2016-12-09 06:34:36.408 344 11280.92 -26.04 57060.10 88888.00 2016-12-09 06:34:36.908 344 11280.91 -25.93 57060.13 88888.00 2016-12-09 06:34:37.408 344 11280.78 -25.89 57060.23 88888.00 2016-12-09 06:34:37.908 344 11280.64 -25.84 57060.31 88888.00 2016-12-09 06:34:38.408 344 11280.51 -25.84 57060.38 88888.00 2016-12-09 06:34:38.908 344 11280.32 -25.92 57060.60 88888.00 2016-12-09 06:34:39.408 344 11280.14 -26.05 57060.86 88888.00 2016-12-09 06:34:39.908 344 11280.00 -25.99 57061.09 88888.00 2016-12-09 06:34:40.408 344 11279.84 -25.96 57061.35 88888.00 2016-12-09 06:34:40.908 344 11279.70 -25.91 57061.65 88888.00 2016-12-09 06:34:41.408 344 11279.60 -25.79 57061.91 88888.00 2016-12-09 06:34:41.908 344 11279.49 -25.57 57062.19 88888.00 2016-12-09 06:34:42.408 344 11279.33 -25.37 57062.48 88888.00 2016-12-09 06:34:42.908 344 11279.20 -25.19 57062.76 88888.00 2016-12-09 06:34:43.408 344 11279.16 -24.96 57063.01 88888.00 2016-12-09 06:34:43.908 344 11279.12 -25.19 57063.25 88888.00 2016-12-09 06:34:44.408 344 11279.07 -25.19 57063.59 88888.00 2016-12-09 06:34:44.908 344 11279.03 -25.09 57063.88 88888.00 2016-12-09 06:34:45.409 344 11278.96 -25.02 57064.14 88888.00 2016-12-09 06:34:45.909 344 11278.86 -24.94 57064.45 88888.00 2016-12-09 06:34:46.409 344 11278.89 -24.82 57064.73 88888.00 2016-12-09 06:34:46.909 344 11278.89 -24.63 57065.01 88888.00 2016-12-09 06:34:47.409 344 11278.79 -24.43 57065.32 88888.00 2016-12-09 06:34:47.909 344 11278.74 -24.55 57065.70 88888.00 2016-12-09 06:34:48.409 344 11278.78 -24.53 57066.04 88888.00 2016-12-09 06:34:48.909 344 11278.69 -24.43 57066.41 88888.00 2016-12-09 06:34:49.409 344 11278.56 -24.33 57066.79 88888.00 2016-12-09 06:34:49.909 344 11278.55 -24.26 57067.19 88888.00 2016-12-09 06:34:50.409 344 11278.47 -24.20 57067.54 88888.00 2016-12-09 06:34:50.909 344 11278.36 -23.63 57067.93 88888.00 2016-12-09 06:34:51.409 344 11278.26 -23.05 57068.37 88888.00 2016-12-09 06:34:51.909 344 11278.10 -22.93 57068.83 88888.00 2016-12-09 06:34:52.409 344 11277.92 -22.83 57069.25 88888.00 2016-12-09 06:34:52.909 344 11277.81 -22.79 57069.70 88888.00 2016-12-09 06:34:53.409 344 11277.71 -22.72 57070.15 88888.00 2016-12-09 06:34:53.909 344 11277.51 -23.24 57070.62 88888.00 2016-12-09 06:34:54.409 344 11277.35 -23.60 57071.13 88888.00 2016-12-09 06:34:54.909 344 11277.22 -23.63 57071.56 88888.00 2016-12-09 06:34:55.409 344 11277.05 -23.66 57072.01 88888.00 2016-12-09 06:34:55.909 344 11276.88 -23.61 57072.48 88888.00 2016-12-09 06:34:56.409 344 11276.71 -23.62 57072.93 88888.00 2016-12-09 06:34:56.909 344 11276.53 -23.61 57073.38 88888.00 2016-12-09 06:34:57.409 344 11276.32 -23.63 57073.84 88888.00 2016-12-09 06:34:57.909 344 11276.17 -23.67 57074.34 88888.00 2016-12-09 06:34:58.409 344 11276.03 -23.63 57074.83 88888.00 2016-12-09 06:34:58.909 344 11275.80 -23.63 57075.25 88888.00 2016-12-09 06:34:59.409 344 11275.59 -23.56 57075.72 88888.00 2016-12-09 06:34:59.909 344 11275.46 -22.92 57076.12 88888.00 2016-12-09 06:35:00.409 344 11275.31 -23.18 57076.53 88888.00 2016-12-09 06:35:00.909 344 11275.15 -23.40 57076.95 88888.00 2016-12-09 06:35:01.409 344 11275.04 -22.78 57077.35 88888.00 2016-12-09 06:35:01.909 344 11274.96 -22.57 57077.70 88888.00 2016-12-09 06:35:02.409 344 11274.85 -23.11 57078.00 88888.00 2016-12-09 06:35:02.909 344 11274.80 -23.35 57078.23 88888.00 2016-12-09 06:35:03.409 344 11274.79 -23.38 57078.52 88888.00 2016-12-09 06:35:03.909 344 11274.71 -23.36 57078.78 88888.00 2016-12-09 06:35:04.409 344 11274.67 -23.28 57079.04 88888.00 2016-12-09 06:35:04.909 344 11274.62 -23.24 57079.30 88888.00 2016-12-09 06:35:05.409 344 11274.59 -23.21 57079.50 88888.00 2016-12-09 06:35:05.909 344 11274.59 -23.17 57079.74 88888.00 2016-12-09 06:35:06.409 344 11274.65 -23.13 57079.95 88888.00 2016-12-09 06:35:06.909 344 11274.62 -23.11 57080.11 88888.00 2016-12-09 06:35:07.409 344 11274.67 -23.01 57080.25 88888.00 2016-12-09 06:35:07.909 344 11274.71 -22.91 57080.38 88888.00 2016-12-09 06:35:08.409 344 11274.69 -22.91 57080.48 88888.00 2016-12-09 06:35:08.909 344 11274.71 -22.86 57080.53 88888.00 2016-12-09 06:35:09.409 344 11274.78 -22.79 57080.61 88888.00 2016-12-09 06:35:09.909 344 11274.81 -22.74 57080.60 88888.00 2016-12-09 06:35:10.409 344 11274.83 -22.71 57080.61 88888.00 2016-12-09 06:35:10.909 344 11274.90 -22.72 57080.71 88888.00 2016-12-09 06:35:11.409 344 11274.95 -22.68 57080.78 88888.00 2016-12-09 06:35:11.909 344 11274.92 -22.49 57080.82 88888.00 2016-12-09 06:35:12.409 344 11274.96 -22.26 57080.96 88888.00 2016-12-09 06:35:12.909 344 11275.02 -22.18 57081.06 88888.00 2016-12-09 06:35:13.409 344 11274.97 -22.12 57081.12 88888.00 2016-12-09 06:35:13.909 344 11274.89 -22.15 57081.27 88888.00 2016-12-09 06:35:14.409 344 11274.88 -22.49 57081.38 88888.00 2016-12-09 06:35:14.909 344 11274.85 -22.63 57081.41 88888.00 2016-12-09 06:35:15.409 344 11274.78 -22.67 57081.43 88888.00 2016-12-09 06:35:15.909 344 11274.76 -22.44 57081.40 88888.00 2016-12-09 06:35:16.409 344 11274.69 -22.33 57081.38 88888.00 2016-12-09 06:35:16.909 344 11274.60 -22.65 57081.36 88888.00 2016-12-09 06:35:17.409 344 11274.62 -22.60 57081.36 88888.00 2016-12-09 06:35:17.909 344 11274.64 -22.71 57081.35 88888.00 2016-12-09 06:35:18.409 344 11274.55 -22.77 57081.34 88888.00 2016-12-09 06:35:18.909 344 11274.53 -22.77 57081.36 88888.00 2016-12-09 06:35:19.409 344 11274.57 -22.81 57081.30 88888.00 2016-12-09 06:35:19.909 344 11274.54 -22.92 57081.23 88888.00 2016-12-09 06:35:20.409 344 11274.48 -22.94 57081.17 88888.00 2016-12-09 06:35:20.909 344 11274.51 -23.01 57081.11 88888.00 2016-12-09 06:35:21.409 344 11274.52 -23.12 57081.03 88888.00 2016-12-09 06:35:21.909 344 11274.47 -23.15 57080.98 88888.00 2016-12-09 06:35:22.409 344 11274.51 -23.21 57080.99 88888.00 2016-12-09 06:35:22.909 344 11274.51 -23.29 57080.99 88888.00 2016-12-09 06:35:23.409 344 11274.44 -23.35 57081.02 88888.00 2016-12-09 06:35:23.909 344 11274.42 -23.41 57081.06 88888.00 2016-12-09 06:35:24.409 344 11274.38 -23.47 57081.12 88888.00 2016-12-09 06:35:24.909 344 11274.21 -23.54 57081.27 88888.00 2016-12-09 06:35:25.409 344 11274.17 -23.56 57081.38 88888.00 2016-12-09 06:35:25.909 344 11274.14 -23.58 57081.49 88888.00 2016-12-09 06:35:26.409 344 11274.07 -23.62 57081.67 88888.00 2016-12-09 06:35:26.909 344 11273.95 -23.68 57081.87 88888.00 2016-12-09 06:35:27.409 344 11273.90 -23.74 57082.04 88888.00 2016-12-09 06:35:27.909 344 11273.76 -23.87 57082.20 88888.00 2016-12-09 06:35:28.409 344 11273.61 -23.92 57082.34 88888.00 2016-12-09 06:35:28.909 344 11273.50 -23.89 57082.49 88888.00 2016-12-09 06:35:29.409 344 11273.41 -24.03 57082.59 88888.00 2016-12-09 06:35:29.909 344 11273.30 -24.15 57082.70 88888.00 2016-12-09 06:35:30.409 344 11273.19 -24.24 57082.78 88888.00 2016-12-09 06:35:30.909 344 11273.06 -24.30 57082.90 88888.00 2016-12-09 06:35:31.409 344 11272.89 -24.04 57083.01 88888.00 2016-12-09 06:35:31.909 344 11272.73 -23.74 57083.14 88888.00 2016-12-09 06:35:32.409 344 11272.65 -24.34 57083.35 88888.00 2016-12-09 06:35:32.909 344 11272.50 -24.53 57083.53 88888.00 2016-12-09 06:35:33.409 344 11272.33 -24.57 57083.73 88888.00 2016-12-09 06:35:33.909 344 11272.18 -24.58 57083.94 88888.00 2016-12-09 06:35:34.409 344 11272.09 -24.63 57084.10 88888.00 2016-12-09 06:35:34.909 344 11271.94 -24.62 57084.35 88888.00 2016-12-09 06:35:35.409 344 11271.84 -24.62 57084.57 88888.00 2016-12-09 06:35:35.909 344 11271.71 -24.60 57084.84 88888.00 2016-12-09 06:35:36.409 344 11271.52 -23.97 57085.09 88888.00 2016-12-09 06:35:36.909 344 11271.38 -24.02 57085.36 88888.00 2016-12-09 06:35:37.409 344 11271.25 -24.49 57085.68 88888.00 2016-12-09 06:35:37.909 344 11271.10 -24.58 57086.02 88888.00 2016-12-09 06:35:38.409 344 11270.92 -24.61 57086.38 88888.00 2016-12-09 06:35:38.909 344 11270.78 -24.61 57086.71 88888.00 2016-12-09 06:35:39.409 344 11270.64 -24.67 57087.11 88888.00 2016-12-09 06:35:39.909 344 11270.47 -24.65 57087.52 88888.00 2016-12-09 06:35:40.409 344 11270.34 -24.67 57087.91 88888.00 2016-12-09 06:35:40.909 344 11270.11 -24.67 57088.23 88888.00 2016-12-09 06:35:41.409 344 11269.95 -24.72 57088.55 88888.00 2016-12-09 06:35:41.909 344 11269.86 -24.78 57088.78 88888.00 2016-12-09 06:35:42.409 344 11269.73 -24.85 57089.01 88888.00 2016-12-09 06:35:42.909 344 11269.58 -24.91 57089.24 88888.00 2016-12-09 06:35:43.409 344 11269.47 -24.97 57089.39 88888.00 2016-12-09 06:35:43.909 344 11269.38 -25.04 57089.56 88888.00 2016-12-09 06:35:44.409 344 11269.22 -25.08 57089.75 88888.00 2016-12-09 06:35:44.909 344 11269.09 -25.12 57089.89 88888.00 2016-12-09 06:35:45.409 344 11269.02 -25.17 57090.06 88888.00 2016-12-09 06:35:45.909 344 11268.92 -25.21 57090.22 88888.00 2016-12-09 06:35:46.409 344 11268.71 -25.24 57090.29 88888.00 2016-12-09 06:35:46.909 344 11268.64 -25.22 57090.39 88888.00 2016-12-09 06:35:47.409 344 11268.50 -24.91 57090.52 88888.00 2016-12-09 06:35:47.909 344 11268.30 -24.82 57090.61 88888.00 2016-12-09 06:35:48.409 344 11268.22 -24.84 57090.70 88888.00 2016-12-09 06:35:48.909 344 11268.11 -24.83 57090.78 88888.00 2016-12-09 06:35:49.409 344 11267.95 -24.88 57090.88 88888.00 2016-12-09 06:35:49.909 344 11267.79 -24.89 57091.09 88888.00 2016-12-09 06:35:50.409 344 11267.72 -25.10 57091.23 88888.00 2016-12-09 06:35:50.909 344 11267.56 -25.01 57091.38 88888.00 2016-12-09 06:35:51.409 344 11267.36 -24.98 57091.61 88888.00 2016-12-09 06:35:51.909 344 11267.24 -24.98 57091.80 88888.00 2016-12-09 06:35:52.409 344 11267.09 -25.09 57091.95 88888.00 2016-12-09 06:35:52.909 344 11266.88 -25.06 57092.19 88888.00 2016-12-09 06:35:53.409 344 11266.74 -25.03 57092.38 88888.00 2016-12-09 06:35:53.909 344 11266.53 -25.18 57092.53 88888.00 2016-12-09 06:35:54.409 344 11266.33 -25.08 57092.77 88888.00 2016-12-09 06:35:54.909 344 11266.27 -25.15 57092.97 88888.00 2016-12-09 06:35:55.409 344 11266.22 -25.28 57093.17 88888.00 2016-12-09 06:35:55.909 344 11266.00 -25.35 57093.41 88888.00 2016-12-09 06:35:56.409 344 11265.85 -25.45 57093.48 88888.00 2016-12-09 06:35:56.909 344 11265.77 -25.46 57093.79 88888.00 2016-12-09 06:35:57.409 344 11265.63 -25.62 57094.08 88888.00 2016-12-09 06:35:57.909 344 11265.47 -25.99 57094.18 88888.00 2016-12-09 06:35:58.409 344 11265.36 -26.10 57094.34 88888.00 2016-12-09 06:35:58.909 344 11265.27 -26.14 57094.62 88888.00 2016-12-09 06:35:59.409 344 11265.16 -26.14 57094.91 88888.00 2016-12-09 06:35:59.909 344 11265.07 -26.23 57095.16 88888.00 2016-12-09 06:36:00.409 344 11264.99 -26.28 57095.39 88888.00 2016-12-09 06:36:00.909 344 11264.83 -26.34 57095.61 88888.00 2016-12-09 06:36:01.409 344 11264.73 -26.33 57095.76 88888.00 2016-12-09 06:36:01.909 344 11264.67 -26.39 57095.98 88888.00 2016-12-09 06:36:02.409 344 11264.52 -26.46 57096.22 88888.00 2016-12-09 06:36:02.909 344 11264.41 -26.51 57096.46 88888.00 2016-12-09 06:36:03.409 344 11264.36 -26.53 57096.85 88888.00 2016-12-09 06:36:03.909 344 11264.32 -26.60 57097.16 88888.00 2016-12-09 06:36:04.409 344 11264.18 -26.64 57097.19 88888.00 2016-12-09 06:36:04.909 344 11264.17 -26.61 57097.66 88888.00 2016-12-09 06:36:05.409 344 11264.16 -26.69 57097.94 88888.00 2016-12-09 06:36:05.909 344 11263.99 -26.75 57098.16 88888.00 2016-12-09 06:36:06.409 344 11263.89 -26.74 57098.36 88888.00 2016-12-09 06:36:06.909 344 11263.88 -26.67 57098.74 88888.00 2016-12-09 06:36:07.409 344 11263.81 -26.78 57099.05 88888.00 2016-12-09 06:36:07.909 344 11263.77 -26.82 57099.41 88888.00 2016-12-09 06:36:08.409 344 11263.82 -26.83 57099.80 88888.00 2016-12-09 06:36:08.909 344 11263.78 -26.91 57100.15 88888.00 2016-12-09 06:36:09.409 344 11263.71 -26.88 57100.41 88888.00 2016-12-09 06:36:09.909 344 11263.74 -26.85 57100.72 88888.00 2016-12-09 06:36:10.409 344 11263.83 -26.86 57101.05 88888.00 2016-12-09 06:36:10.909 344 11263.88 -26.75 57101.53 88888.00 2016-12-09 06:36:11.409 344 11263.91 -26.73 57101.83 88888.00 2016-12-09 06:36:11.909 344 11263.92 -26.78 57102.10 88888.00 2016-12-09 06:36:12.409 344 11263.98 -26.78 57102.37 88888.00 2016-12-09 06:36:12.909 344 11264.01 -26.69 57102.67 88888.00 2016-12-09 06:36:13.409 344 11264.03 -26.38 57102.93 88888.00 2016-12-09 06:36:13.909 344 11264.12 -25.79 57103.29 88888.00 2016-12-09 06:36:14.409 344 11264.09 -25.47 57103.38 88888.00 2016-12-09 06:36:14.909 344 11264.19 -25.38 57103.70 88888.00 2016-12-09 06:36:15.409 344 11264.22 -25.46 57103.89 88888.00 2016-12-09 06:36:15.909 344 11264.19 -26.11 57104.15 88888.00 2016-12-09 06:36:16.409 344 11264.27 -26.34 57104.23 88888.00 2016-12-09 06:36:16.909 344 11264.39 -26.01 57104.36 88888.00 2016-12-09 06:36:17.409 344 11264.40 -25.97 57104.39 88888.00 2016-12-09 06:36:17.909 344 11264.52 -26.31 57104.58 88888.00 2016-12-09 06:36:18.409 344 11264.58 -26.38 57104.67 88888.00 2016-12-09 06:36:18.909 344 11264.58 -26.33 57104.80 88888.00 2016-12-09 06:36:19.409 344 11264.60 -26.30 57104.87 88888.00 2016-12-09 06:36:19.909 344 11264.69 -26.30 57104.86 88888.00 2016-12-09 06:36:20.409 344 11264.75 -26.23 57104.97 88888.00 2016-12-09 06:36:20.909 344 11264.75 -25.87 57105.03 88888.00 2016-12-09 06:36:21.409 344 11264.82 -25.56 57105.11 88888.00 2016-12-09 06:36:21.909 344 11264.88 -26.07 57105.16 88888.00 2016-12-09 06:36:22.409 344 11264.93 -26.26 57105.31 88888.00 2016-12-09 06:36:22.909 344 11264.96 -26.25 57105.41 88888.00 2016-12-09 06:36:23.409 344 11265.01 -26.25 57105.49 88888.00 2016-12-09 06:36:23.909 344 11265.05 -26.21 57105.66 88888.00 2016-12-09 06:36:24.409 344 11265.09 -26.08 57105.74 88888.00 2016-12-09 06:36:24.909 344 11265.22 -25.93 57105.77 88888.00 2016-12-09 06:36:25.409 344 11265.19 -25.81 57105.81 88888.00 2016-12-09 06:36:25.909 344 11265.14 -25.84 57105.83 88888.00 2016-12-09 06:36:26.409 344 11265.26 -25.80 57105.96 88888.00 2016-12-09 06:36:26.909 344 11265.24 -25.70 57106.02 88888.00 2016-12-09 06:36:27.409 344 11265.28 -25.58 57106.17 88888.00 2016-12-09 06:36:27.909 344 11265.35 -25.46 57106.32 88888.00 2016-12-09 06:36:28.409 344 11265.33 -25.32 57106.43 88888.00 2016-12-09 06:36:28.909 344 11265.33 -25.18 57106.51 88888.00 2016-12-09 06:36:29.409 344 11265.40 -24.94 57106.59 88888.00 2016-12-09 06:36:29.909 344 11265.43 -24.27 57106.60 88888.00 2016-12-09 06:36:30.409 344 11265.37 -23.88 57106.65 88888.00 2016-12-09 06:36:30.909 344 11265.43 -24.02 57106.75 88888.00 2016-12-09 06:36:31.409 344 11265.56 -24.50 57106.79 88888.00 2016-12-09 06:36:31.909 344 11265.61 -24.65 57106.88 88888.00 2016-12-09 06:36:32.409 344 11265.59 -24.70 57107.05 88888.00 2016-12-09 06:36:32.909 344 11265.66 -24.67 57107.09 88888.00 2016-12-09 06:36:33.409 344 11265.75 -24.61 57107.09 88888.00 2016-12-09 06:36:33.909 344 11265.82 -24.51 57107.15 88888.00 2016-12-09 06:36:34.409 344 11265.90 -23.88 57107.11 88888.00 2016-12-09 06:36:34.909 344 11266.03 -23.49 57107.02 88888.00 2016-12-09 06:36:35.409 344 11266.13 -24.06 57106.96 88888.00 2016-12-09 06:36:35.909 344 11266.27 -24.35 57106.92 88888.00 2016-12-09 06:36:36.409 344 11266.41 -24.36 57106.83 88888.00 2016-12-09 06:36:36.909 344 11266.49 -24.30 57106.80 88888.00 2016-12-09 06:36:37.409 344 11266.61 -24.22 57106.73 88888.00 2016-12-09 06:36:37.909 344 11266.75 -24.19 57106.63 88888.00 2016-12-09 06:36:38.409 344 11266.83 -24.15 57106.45 88888.00 2016-12-09 06:36:38.909 344 11266.94 -24.04 57106.39 88888.00 2016-12-09 06:36:39.409 344 11267.09 -24.03 57106.31 88888.00 2016-12-09 06:36:39.909 344 11267.25 -24.03 57106.32 88888.00 2016-12-09 06:36:40.409 344 11267.31 -24.06 57105.99 88888.00 2016-12-09 06:36:40.909 344 11267.52 -24.04 57105.86 88888.00 2016-12-09 06:36:41.409 344 11267.72 -24.00 57105.66 88888.00 2016-12-09 06:36:41.909 344 11267.79 -23.96 57105.22 88888.00 2016-12-09 06:36:42.409 344 11267.93 -23.90 57104.80 88888.00 2016-12-09 06:36:42.909 344 11268.11 -23.81 57104.54 88888.00 2016-12-09 06:36:43.409 344 11268.19 -23.75 57104.32 88888.00 2016-12-09 06:36:43.909 344 11268.29 -23.68 57104.06 88888.00 2016-12-09 06:36:44.409 344 11268.47 -23.60 57103.82 88888.00 2016-12-09 06:36:44.909 344 11268.56 -23.51 57103.48 88888.00 2016-12-09 06:36:45.409 344 11268.76 -23.28 57103.35 88888.00 2016-12-09 06:36:45.909 344 11268.97 -22.65 57103.19 88888.00 2016-12-09 06:36:46.409 344 11269.10 -22.31 57102.99 88888.00 2016-12-09 06:36:46.909 344 11269.13 -22.18 57102.46 88888.00 2016-12-09 06:36:47.409 344 11269.32 -22.39 57102.39 88888.00 2016-12-09 06:36:47.909 344 11269.44 -22.98 57102.10 88888.00 2016-12-09 06:36:48.409 344 11269.50 -23.08 57101.66 88888.00 2016-12-09 06:36:48.909 344 11269.65 -22.78 57101.38 88888.00 2016-12-09 06:36:49.409 344 11269.83 -22.80 57101.18 88888.00 2016-12-09 06:36:49.909 344 11269.94 -22.84 57100.99 88888.00 2016-12-09 06:36:50.409 344 11270.04 -22.66 57100.89 88888.00 2016-12-09 06:36:50.909 344 11270.18 -22.56 57100.80 88888.00 2016-12-09 06:36:51.409 344 11270.32 -22.34 57100.76 88888.00 2016-12-09 06:36:51.909 344 11270.40 -22.31 57100.72 88888.00 2016-12-09 06:36:52.409 344 11270.51 -22.24 57100.60 88888.00 2016-12-09 06:36:52.909 344 11270.54 -22.08 57100.53 88888.00 2016-12-09 06:36:53.409 344 11270.61 -21.90 57100.54 88888.00 2016-12-09 06:36:53.909 344 11270.68 -21.50 57100.66 88888.00 2016-12-09 06:36:54.409 344 11270.72 -21.34 57100.81 88888.00 2016-12-09 06:36:54.909 344 11270.73 -21.14 57101.00 88888.00 2016-12-09 06:36:55.409 344 11270.77 -20.97 57101.23 88888.00 2016-12-09 06:36:55.909 344 11270.85 -20.83 57101.47 88888.00 2016-12-09 06:36:56.409 344 11270.83 -20.72 57101.75 88888.00 2016-12-09 06:36:56.909 344 11270.84 -20.57 57102.00 88888.00 2016-12-09 06:36:57.409 344 11270.90 -20.49 57102.42 88888.00 2016-12-09 06:36:57.909 344 11270.83 -20.22 57102.86 88888.00 2016-12-09 06:36:58.409 344 11270.80 -19.94 57103.46 88888.00 2016-12-09 06:36:58.909 344 11270.83 -19.73 57103.63 88888.00 2016-12-09 06:36:59.409 344 11270.80 -19.98 57103.86 88888.00 2016-12-09 06:36:59.909 344 11270.86 -20.20 57104.44 88888.00 2016-12-09 06:37:00.409 344 11270.91 -20.13 57104.54 88888.00 2016-12-09 06:37:00.909 344 11270.93 -19.81 57104.81 88888.00 2016-12-09 06:37:01.409 344 11271.00 -19.59 57105.21 88888.00 2016-12-09 06:37:01.909 344 11271.12 -19.59 57105.57 88888.00 2016-12-09 06:37:02.409 344 11271.25 -19.79 57105.81 88888.00 2016-12-09 06:37:02.909 344 11271.27 -19.82 57106.02 88888.00 2016-12-09 06:37:03.409 344 11271.33 -19.71 57106.27 88888.00 2016-12-09 06:37:03.909 344 11271.42 -19.60 57106.63 88888.00 2016-12-09 06:37:04.409 344 11271.50 -19.50 57106.94 88888.00 2016-12-09 06:37:04.909 344 11271.60 -19.41 57107.24 88888.00 2016-12-09 06:37:05.409 344 11271.70 -19.31 57107.49 88888.00 2016-12-09 06:37:05.909 344 11271.86 -19.28 57107.57 88888.00 2016-12-09 06:37:06.409 344 11271.97 -19.21 57107.61 88888.00 2016-12-09 06:37:06.909 344 11272.14 -19.10 57107.76 88888.00 2016-12-09 06:37:07.409 344 11272.28 -18.69 57107.78 88888.00 2016-12-09 06:37:07.909 344 11272.37 -18.04 57107.86 88888.00 2016-12-09 06:37:08.409 344 11272.47 -17.89 57107.84 88888.00 2016-12-09 06:37:08.909 344 11272.65 -17.83 57107.68 88888.00 2016-12-09 06:37:09.409 344 11272.70 -17.70 57107.47 88888.00 2016-12-09 06:37:09.909 344 11272.73 -17.57 57107.12 88888.00 2016-12-09 06:37:10.409 344 11273.00 -17.73 57107.07 88888.00 2016-12-09 06:37:10.909 344 11273.22 -18.37 57106.91 88888.00 2016-12-09 06:37:11.409 344 11273.37 -18.49 57106.58 88888.00 2016-12-09 06:37:11.909 344 11273.57 -18.41 57106.44 88888.00 2016-12-09 06:37:12.409 344 11273.78 -18.37 57106.19 88888.00 2016-12-09 06:37:12.909 344 11273.95 -17.89 57105.73 88888.00 2016-12-09 06:37:13.409 344 11274.19 -17.41 57105.38 88888.00 2016-12-09 06:37:13.909 344 11274.40 -17.90 57105.05 88888.00 2016-12-09 06:37:14.409 344 11274.54 -18.15 57104.72 88888.00 2016-12-09 06:37:14.909 344 11274.71 -18.15 57104.44 88888.00 2016-12-09 06:37:15.410 344 11274.90 -18.10 57104.14 88888.00 2016-12-09 06:37:15.910 344 11275.03 -18.08 57103.90 88888.00 2016-12-09 06:37:16.410 344 11275.20 -17.96 57103.48 88888.00 2016-12-09 06:37:16.910 344 11275.44 -17.57 57103.03 88888.00 2016-12-09 06:37:17.410 344 11275.60 -17.41 57102.79 88888.00 2016-12-09 06:37:17.910 344 11275.76 -17.40 57102.35 88888.00 2016-12-09 06:37:18.410 344 11275.96 -17.20 57102.13 88888.00 2016-12-09 06:37:18.910 344 11276.17 -17.12 57101.84 88888.00 2016-12-09 06:37:19.410 344 11276.34 -16.99 57101.64 88888.00 2016-12-09 06:37:19.910 344 11276.49 -17.10 57101.42 88888.00 2016-12-09 06:37:20.410 344 11276.69 -17.47 57101.21 88888.00 2016-12-09 06:37:20.910 344 11276.84 -17.83 57101.04 88888.00 2016-12-09 06:37:21.410 344 11276.99 -17.89 57100.89 88888.00 2016-12-09 06:37:21.910 344 11277.15 -17.85 57100.72 88888.00 2016-12-09 06:37:22.410 344 11277.25 -17.83 57100.57 88888.00 2016-12-09 06:37:22.910 344 11277.42 -17.82 57100.42 88888.00 2016-12-09 06:37:23.410 344 11277.70 -17.80 57100.31 88888.00 2016-12-09 06:37:23.910 344 11277.82 -17.76 57100.21 88888.00 2016-12-09 06:37:24.410 344 11277.91 -17.70 57100.06 88888.00 2016-12-09 06:37:24.910 344 11278.10 -17.67 57099.92 88888.00 2016-12-09 06:37:25.410 344 11278.23 -17.66 57099.74 88888.00 2016-12-09 06:37:25.910 344 11278.37 -17.68 57099.47 88888.00 2016-12-09 06:37:26.410 344 11278.54 -17.68 57099.26 88888.00 2016-12-09 06:37:26.910 344 11278.63 -17.62 57099.01 88888.00 2016-12-09 06:37:27.410 344 11278.68 -17.17 57098.81 88888.00 2016-12-09 06:37:27.910 344 11278.78 -17.01 57098.68 88888.00 2016-12-09 06:37:28.410 344 11278.88 -17.12 57098.43 88888.00 2016-12-09 06:37:28.910 344 11278.90 -17.08 57098.18 88888.00 2016-12-09 06:37:29.410 344 11278.93 -17.10 57097.98 88888.00 2016-12-09 06:37:29.910 344 11279.04 -17.39 57097.79 88888.00 2016-12-09 06:37:30.410 344 11279.14 -17.56 57097.59 88888.00 2016-12-09 06:37:30.910 344 11279.17 -17.67 57097.44 88888.00 2016-12-09 06:37:31.410 344 11279.20 -17.73 57097.32 88888.00 2016-12-09 06:37:31.910 344 11279.27 -17.83 57097.22 88888.00 2016-12-09 06:37:32.410 344 11279.30 -17.89 57097.14 88888.00 2016-12-09 06:37:32.910 344 11279.40 -17.63 57097.16 88888.00 2016-12-09 06:37:33.410 344 11279.55 -17.47 57097.13 88888.00 2016-12-09 06:37:33.910 344 11279.61 -17.68 57097.07 88888.00 2016-12-09 06:37:34.410 344 11279.73 -17.82 57097.02 88888.00 2016-12-09 06:37:34.910 344 11279.95 -17.92 57096.87 88888.00 2016-12-09 06:37:35.410 344 11280.04 -18.03 57096.55 88888.00 2016-12-09 06:37:35.910 344 11280.18 -18.05 57096.25 88888.00 2016-12-09 06:37:36.410 344 11280.37 -18.00 57095.84 88888.00 2016-12-09 06:37:36.910 344 11280.57 -18.10 57095.29 88888.00 2016-12-09 06:37:37.410 344 11280.72 -18.38 57094.77 88888.00 2016-12-09 06:37:37.910 344 11280.90 -18.78 57094.19 88888.00 2016-12-09 06:37:38.410 344 11281.06 -18.80 57093.56 88888.00 2016-12-09 06:37:38.910 344 11281.13 -18.92 57092.97 88888.00 2016-12-09 06:37:39.410 344 11281.27 -18.97 57092.34 88888.00 2016-12-09 06:37:39.910 344 11281.47 -19.36 57091.77 88888.00 2016-12-09 06:37:40.410 344 11281.55 -19.62 57091.20 88888.00 2016-12-09 06:37:40.910 344 11281.67 -19.84 57090.67 88888.00 2016-12-09 06:37:41.410 344 11281.84 -19.93 57090.13 88888.00 2016-12-09 06:37:41.910 344 11281.94 -20.07 57089.53 88888.00 2016-12-09 06:37:42.410 344 11281.98 -20.26 57089.01 88888.00 2016-12-09 06:37:42.910 344 11282.05 -20.29 57088.52 88888.00 2016-12-09 06:37:43.410 344 11282.12 -20.08 57088.03 88888.00 2016-12-09 06:37:43.910 344 11282.15 -20.11 57087.57 88888.00 2016-12-09 06:37:44.410 344 11282.18 -20.43 57087.19 88888.00 2016-12-09 06:37:44.910 344 11282.23 -20.19 57086.82 88888.00 2016-12-09 06:37:45.410 344 11282.23 -20.19 57086.44 88888.00 2016-12-09 06:37:45.910 344 11282.19 -20.09 57086.10 88888.00 2016-12-09 06:37:46.410 344 11282.19 -20.15 57085.85 88888.00 2016-12-09 06:37:46.910 344 11282.18 -20.34 57085.64 88888.00 2016-12-09 06:37:47.410 344 11282.11 -20.39 57085.54 88888.00 2016-12-09 06:37:47.910 344 11282.10 -20.59 57085.57 88888.00 2016-12-09 06:37:48.410 344 11282.08 -20.91 57085.65 88888.00 2016-12-09 06:37:48.910 344 11281.95 -20.96 57085.90 88888.00 2016-12-09 06:37:49.410 344 11281.88 -20.95 57086.22 88888.00 2016-12-09 06:37:49.910 344 11281.83 -20.69 57086.53 88888.00 2016-12-09 06:37:50.410 344 11281.73 -20.45 57086.83 88888.00 2016-12-09 06:37:50.910 344 11281.62 -20.30 57087.07 88888.00 2016-12-09 06:37:51.410 344 11281.63 -20.48 57087.35 88888.00 2016-12-09 06:37:51.910 344 11281.60 -20.77 57087.48 88888.00 2016-12-09 06:37:52.410 344 11281.56 -20.87 57087.56 88888.00 2016-12-09 06:37:52.910 344 11281.54 -20.89 57087.54 88888.00 2016-12-09 06:37:53.410 344 11281.55 -20.95 57087.47 88888.00 2016-12-09 06:37:53.910 344 11281.52 -20.88 57087.40 88888.00 2016-12-09 06:37:54.410 344 11281.52 -20.80 57087.22 88888.00 2016-12-09 06:37:54.910 344 11281.59 -21.03 57087.03 88888.00 2016-12-09 06:37:55.410 344 11281.59 -21.14 57086.75 88888.00 2016-12-09 06:37:55.910 344 11281.63 -21.21 57086.49 88888.00 2016-12-09 06:37:56.410 344 11281.74 -21.32 57086.16 88888.00 2016-12-09 06:37:56.910 344 11281.76 -21.41 57085.72 88888.00 2016-12-09 06:37:57.410 344 11281.78 -21.48 57085.26 88888.00 2016-12-09 06:37:57.910 344 11281.87 -21.55 57084.69 88888.00 2016-12-09 06:37:58.410 344 11281.95 -21.63 57084.04 88888.00 2016-12-09 06:37:58.910 344 11281.95 -21.45 57083.36 88888.00 2016-12-09 06:37:59.410 344 11282.04 -20.95 57082.62 88888.00 2016-12-09 06:37:59.910 344 11282.15 -21.03 57081.80 88888.00 2016-12-09 06:38:00.410 344 11282.19 -20.95 57080.96 88888.00 2016-12-09 06:38:00.910 344 11282.31 -20.96 57080.11 88888.00 2016-12-09 06:38:01.410 344 11282.45 -21.03 57079.17 88888.00 2016-12-09 06:38:01.910 344 11282.46 -21.45 57078.12 88888.00 2016-12-09 06:38:02.410 344 11282.55 -22.03 57077.05 88888.00 2016-12-09 06:38:02.910 344 11282.67 -22.32 57076.07 88888.00 2016-12-09 06:38:03.410 344 11282.71 -22.31 57075.02 88888.00 2016-12-09 06:38:03.910 344 11282.77 -22.20 57073.96 88888.00 2016-12-09 06:38:04.410 344 11282.84 -22.30 57072.96 88888.00 2016-12-09 06:38:04.910 344 11282.88 -22.50 57072.00 88888.00 2016-12-09 06:38:05.410 344 11282.89 -22.52 57071.00 88888.00 2016-12-09 06:38:05.910 344 11282.92 -22.50 57070.11 88888.00 2016-12-09 06:38:06.410 344 11282.92 -22.47 57069.31 88888.00 2016-12-09 06:38:06.910 344 11282.87 -21.91 57068.51 88888.00 2016-12-09 06:38:07.410 344 11282.88 -21.45 57067.82 88888.00 2016-12-09 06:38:07.910 344 11282.87 -21.50 57067.18 88888.00 2016-12-09 06:38:08.410 344 11282.85 -21.43 57066.55 88888.00 2016-12-09 06:38:08.910 344 11282.84 -21.25 57065.99 88888.00 2016-12-09 06:38:09.410 344 11282.88 -21.22 57065.36 88888.00 2016-12-09 06:38:09.910 344 11282.93 -21.32 57064.67 88888.00 2016-12-09 06:38:10.410 344 11282.91 -21.44 57064.09 88888.00 2016-12-09 06:38:10.910 344 11282.98 -21.56 57063.56 88888.00 2016-12-09 06:38:11.410 344 11283.06 -21.75 57063.00 88888.00 2016-12-09 06:38:11.910 344 11283.02 -21.92 57062.44 88888.00 2016-12-09 06:38:12.410 344 11283.03 -21.88 57061.91 88888.00 2016-12-09 06:38:12.910 344 11283.10 -21.83 57061.44 88888.00 2016-12-09 06:38:13.410 344 11283.07 -21.74 57060.94 88888.00 2016-12-09 06:38:13.910 344 11283.10 -21.34 57060.41 88888.00 2016-12-09 06:38:14.410 344 11283.16 -21.06 57059.92 88888.00 2016-12-09 06:38:14.910 344 11283.20 -21.11 57059.43 88888.00 2016-12-09 06:38:15.410 344 11283.21 -21.24 57058.94 88888.00 2016-12-09 06:38:15.910 344 11283.24 -21.18 57058.51 88888.00 2016-12-09 06:38:16.410 344 11283.26 -21.20 57058.08 88888.00 2016-12-09 06:38:16.910 344 11283.26 -20.86 57057.68 88888.00 2016-12-09 06:38:17.410 344 11283.31 -20.61 57057.28 88888.00 2016-12-09 06:38:17.910 344 11283.31 -20.48 57056.98 88888.00 2016-12-09 06:38:18.410 344 11283.31 -20.23 57056.70 88888.00 2016-12-09 06:38:18.910 344 11283.36 -20.09 57056.35 88888.00 2016-12-09 06:38:19.410 344 11283.42 -20.05 57056.05 88888.00 2016-12-09 06:38:19.910 344 11283.44 -20.14 57055.73 88888.00 2016-12-09 06:38:20.410 344 11283.48 -19.94 57055.32 88888.00 2016-12-09 06:38:20.910 344 11283.49 -19.71 57054.95 88888.00 2016-12-09 06:38:21.410 344 11283.45 -19.48 57054.54 88888.00 2016-12-09 06:38:21.910 344 11283.45 -19.41 57054.14 88888.00 2016-12-09 06:38:22.410 344 11283.52 -19.33 57053.70 88888.00 2016-12-09 06:38:22.910 344 11283.51 -19.23 57053.24 88888.00 2016-12-09 06:38:23.410 344 11283.41 -19.46 57052.82 88888.00 2016-12-09 06:38:23.910 344 11283.44 -19.37 57052.41 88888.00 2016-12-09 06:38:24.410 344 11283.51 -18.80 57052.00 88888.00 2016-12-09 06:38:24.910 344 11283.44 -18.78 57051.60 88888.00 2016-12-09 06:38:25.410 344 11283.41 -18.60 57051.28 88888.00 2016-12-09 06:38:25.910 344 11283.41 -18.42 57050.99 88888.00 2016-12-09 06:38:26.410 344 11283.37 -18.34 57050.62 88888.00 2016-12-09 06:38:26.910 344 11283.35 -18.10 57050.36 88888.00 2016-12-09 06:38:27.410 344 11283.34 -17.84 57050.18 88888.00 2016-12-09 06:38:27.910 344 11283.35 -18.08 57050.02 88888.00 2016-12-09 06:38:28.410 344 11283.28 -18.00 57049.93 88888.00 2016-12-09 06:38:28.910 344 11283.26 -17.70 57049.86 88888.00 2016-12-09 06:38:29.410 344 11283.29 -17.66 57049.83 88888.00 2016-12-09 06:38:29.910 344 11283.20 -17.53 57049.86 88888.00 2016-12-09 06:38:30.410 344 11283.15 -17.35 57049.89 88888.00 2016-12-09 06:38:30.910 344 11283.12 -16.89 57049.89 88888.00 2016-12-09 06:38:31.410 344 11283.00 -16.62 57049.89 88888.00 2016-12-09 06:38:31.910 344 11282.92 -16.65 57049.88 88888.00 2016-12-09 06:38:32.410 344 11282.89 -17.14 57049.95 88888.00 2016-12-09 06:38:32.910 344 11282.79 -17.36 57049.92 88888.00 2016-12-09 06:38:33.410 344 11282.70 -17.25 57049.79 88888.00 2016-12-09 06:38:33.910 344 11282.65 -17.16 57049.60 88888.00 2016-12-09 06:38:34.410 344 11282.55 -17.16 57049.56 88888.00 2016-12-09 06:38:34.910 344 11282.50 -17.08 57049.53 88888.00 2016-12-09 06:38:35.410 344 11282.46 -16.94 57049.53 88888.00 2016-12-09 06:38:35.910 344 11282.44 -16.79 57049.48 88888.00 2016-12-09 06:38:36.410 344 11282.30 -16.68 57049.51 88888.00 2016-12-09 06:38:36.910 344 11282.30 -16.61 57049.57 88888.00 2016-12-09 06:38:37.410 344 11282.26 -16.45 57049.70 88888.00 2016-12-09 06:38:37.910 344 11282.15 -16.25 57049.85 88888.00 2016-12-09 06:38:38.410 344 11282.08 -16.12 57050.06 88888.00 2016-12-09 06:38:38.910 344 11282.02 -15.93 57050.28 88888.00 2016-12-09 06:38:39.410 344 11281.91 -15.83 57050.54 88888.00 2016-12-09 06:38:39.910 344 11281.80 -15.62 57050.91 88888.00 2016-12-09 06:38:40.410 344 11281.74 -15.37 57051.23 88888.00 2016-12-09 06:38:40.910 344 11281.66 -14.68 57051.57 88888.00 2016-12-09 06:38:41.410 344 11281.55 -14.55 57051.94 88888.00 2016-12-09 06:38:41.910 344 11281.46 -14.54 57052.30 88888.00 2016-12-09 06:38:42.410 344 11281.39 -14.77 57052.67 88888.00 2016-12-09 06:38:42.910 344 11281.33 -14.75 57053.01 88888.00 2016-12-09 06:38:43.410 344 11281.29 -14.63 57053.33 88888.00 2016-12-09 06:38:43.910 344 11281.28 -14.57 57053.61 88888.00 2016-12-09 06:38:44.410 344 11281.25 -14.51 57053.89 88888.00 2016-12-09 06:38:44.910 344 11281.16 -14.47 57054.23 88888.00 2016-12-09 06:38:45.410 344 11281.13 -14.40 57054.55 88888.00 2016-12-09 06:38:45.910 344 11281.12 -14.29 57054.89 88888.00 2016-12-09 06:38:46.410 344 11281.00 -14.22 57055.25 88888.00 2016-12-09 06:38:46.910 344 11280.91 -14.11 57055.62 88888.00 2016-12-09 06:38:47.410 344 11280.84 -14.02 57055.89 88888.00 2016-12-09 06:38:47.910 344 11280.72 -13.93 57056.13 88888.00 2016-12-09 06:38:48.410 344 11280.63 -13.85 57056.33 88888.00 2016-12-09 06:38:48.910 344 11280.52 -13.80 57056.45 88888.00 2016-12-09 06:38:49.410 344 11280.35 -13.70 57056.54 88888.00 2016-12-09 06:38:49.910 344 11280.23 -13.65 57056.54 88888.00 2016-12-09 06:38:50.410 344 11280.13 -13.59 57056.47 88888.00 2016-12-09 06:38:50.910 344 11279.97 -13.49 57056.39 88888.00 2016-12-09 06:38:51.410 344 11279.86 -13.45 57056.30 88888.00 2016-12-09 06:38:51.910 344 11279.75 -13.40 57056.07 88888.00 2016-12-09 06:38:52.410 344 11279.60 -13.43 57055.87 88888.00 2016-12-09 06:38:52.910 344 11279.45 -13.45 57055.60 88888.00 2016-12-09 06:38:53.410 344 11279.37 -13.48 57055.28 88888.00 2016-12-09 06:38:53.910 344 11279.27 -13.48 57054.84 88888.00 2016-12-09 06:38:54.410 344 11279.17 -13.51 57054.41 88888.00 2016-12-09 06:38:54.910 344 11279.10 -13.55 57053.89 88888.00 2016-12-09 06:38:55.410 344 11278.99 -13.59 57053.30 88888.00 2016-12-09 06:38:55.910 344 11278.84 -13.65 57052.69 88888.00 2016-12-09 06:38:56.410 344 11278.75 -13.67 57052.09 88888.00 2016-12-09 06:38:56.910 344 11278.69 -13.74 57051.50 88888.00 2016-12-09 06:38:57.410 344 11278.58 -13.81 57050.86 88888.00 2016-12-09 06:38:57.910 344 11278.45 -13.88 57050.28 88888.00 2016-12-09 06:38:58.410 344 11278.45 -13.95 57049.70 88888.00 2016-12-09 06:38:58.910 344 11278.44 -14.08 57049.18 88888.00 2016-12-09 06:38:59.410 344 11278.37 -14.15 57048.70 88888.00 2016-12-09 06:38:59.910 344 11278.31 -14.23 57048.18 88888.00 2016-12-09 06:39:00.410 344 11278.33 -14.35 57047.68 88888.00 2016-12-09 06:39:00.910 344 11278.22 -14.47 57047.17 88888.00 2016-12-09 06:39:01.410 344 11278.15 -14.53 57046.67 88888.00 2016-12-09 06:39:01.910 344 11278.12 -14.62 57046.14 88888.00 2016-12-09 06:39:02.410 344 11277.99 -14.75 57045.66 88888.00 2016-12-09 06:39:02.910 344 11277.92 -14.77 57045.15 88888.00 2016-12-09 06:39:03.410 344 11277.91 -14.89 57044.72 88888.00 2016-12-09 06:39:03.910 344 11277.77 -15.06 57044.30 88888.00 2016-12-09 06:39:04.410 344 11277.68 -15.18 57043.91 88888.00 2016-12-09 06:39:04.910 344 11277.61 -15.26 57043.53 88888.00 2016-12-09 06:39:05.410 344 11277.47 -15.33 57043.23 88888.00 2016-12-09 06:39:05.910 344 11277.30 -15.38 57043.14 88888.00 2016-12-09 06:39:06.410 344 11277.16 -15.42 57043.11 88888.00 2016-12-09 06:39:06.910 344 11276.98 -15.43 57043.09 88888.00 2016-12-09 06:39:07.410 344 11276.80 -15.44 57043.18 88888.00 2016-12-09 06:39:07.910 344 11276.66 -15.47 57043.37 88888.00 2016-12-09 06:39:08.410 344 11276.56 -15.52 57043.59 88888.00 2016-12-09 06:39:08.910 344 11276.34 -15.56 57043.73 88888.00 2016-12-09 06:39:09.410 344 11276.14 -15.56 57043.92 88888.00 2016-12-09 06:39:09.910 344 11276.01 -15.60 57044.15 88888.00 2016-12-09 06:39:10.410 344 11275.87 -15.71 57044.43 88888.00 2016-12-09 06:39:10.910 344 11275.64 -15.74 57044.62 88888.00 2016-12-09 06:39:11.410 344 11275.52 -15.79 57044.72 88888.00 2016-12-09 06:39:11.910 344 11275.41 -15.89 57044.79 88888.00 2016-12-09 06:39:12.410 344 11275.24 -15.93 57044.86 88888.00 2016-12-09 06:39:12.910 344 11275.10 -15.98 57044.96 88888.00 2016-12-09 06:39:13.410 344 11275.07 -16.08 57045.04 88888.00 2016-12-09 06:39:13.910 344 11274.88 -16.17 57045.17 88888.00 2016-12-09 06:39:14.410 344 11274.78 -16.20 57045.33 88888.00 2016-12-09 06:39:14.910 344 11274.68 -16.21 57045.48 88888.00 2016-12-09 06:39:15.410 344 11274.55 -16.19 57045.72 88888.00 2016-12-09 06:39:15.910 344 11274.40 -16.24 57045.91 88888.00 2016-12-09 06:39:16.410 344 11274.28 -16.31 57046.14 88888.00 2016-12-09 06:39:16.910 344 11274.06 -16.37 57046.43 88888.00 2016-12-09 06:39:17.410 344 11273.86 -15.96 57046.64 88888.00 2016-12-09 06:39:17.910 344 11273.71 -15.39 57046.84 88888.00 2016-12-09 06:39:18.410 344 11273.55 -15.31 57047.02 88888.00 2016-12-09 06:39:18.910 344 11273.35 -15.39 57047.20 88888.00 2016-12-09 06:39:19.410 344 11273.21 -15.38 57047.36 88888.00 2016-12-09 06:39:19.910 344 11273.05 -15.43 57047.51 88888.00 2016-12-09 06:39:20.410 344 11272.88 -15.46 57047.65 88888.00 2016-12-09 06:39:20.910 344 11272.80 -15.51 57047.80 88888.00 2016-12-09 06:39:21.410 344 11272.68 -15.56 57048.00 88888.00 2016-12-09 06:39:21.910 344 11272.50 -15.58 57048.19 88888.00 2016-12-09 06:39:22.410 344 11272.32 -15.62 57048.38 88888.00 2016-12-09 06:39:22.910 344 11272.24 -15.66 57048.64 88888.00 2016-12-09 06:39:23.410 344 11272.09 -15.71 57048.93 88888.00 2016-12-09 06:39:23.910 344 11271.87 -15.77 57049.28 88888.00 2016-12-09 06:39:24.410 344 11271.79 -16.27 57049.73 88888.00 2016-12-09 06:39:24.910 344 11271.66 -16.79 57050.21 88888.00 2016-12-09 06:39:25.410 344 11271.40 -16.88 57050.74 88888.00 2016-12-09 06:39:25.910 344 11271.17 -16.82 57051.33 88888.00 2016-12-09 06:39:26.410 344 11270.99 -16.81 57051.96 88888.00 2016-12-09 06:39:26.910 344 11270.77 -16.80 57052.64 88888.00 2016-12-09 06:39:27.410 344 11270.57 -16.80 57053.29 88888.00 2016-12-09 06:39:27.910 344 11270.52 -16.80 57054.07 88888.00 2016-12-09 06:39:28.410 344 11270.32 -16.75 57054.84 88888.00 2016-12-09 06:39:28.910 344 11270.16 -16.69 57055.64 88888.00 2016-12-09 06:39:29.410 344 11270.07 -16.66 57056.38 88888.00 2016-12-09 06:39:29.910 344 11269.94 -16.61 57057.11 88888.00 2016-12-09 06:39:30.411 344 11269.75 -16.49 57057.87 88888.00 2016-12-09 06:39:30.911 344 11269.60 -16.33 57058.56 88888.00 2016-12-09 06:39:31.411 344 11269.40 -15.69 57059.23 88888.00 2016-12-09 06:39:31.911 344 11269.18 -15.43 57059.80 88888.00 2016-12-09 06:39:32.411 344 11268.98 -15.73 57060.31 88888.00 2016-12-09 06:39:32.911 344 11268.89 -16.26 57060.84 88888.00 2016-12-09 06:39:33.411 344 11268.74 -16.37 57061.33 88888.00 2016-12-09 06:39:33.911 344 11268.60 -16.34 57061.90 88888.00 2016-12-09 06:39:34.411 344 11268.56 -16.31 57062.44 88888.00 2016-12-09 06:39:34.911 344 11268.49 -16.28 57062.95 88888.00 2016-12-09 06:39:35.411 344 11268.28 -16.27 57063.44 88888.00 2016-12-09 06:39:35.911 344 11268.23 -16.18 57063.91 88888.00 2016-12-09 06:39:36.411 344 11268.19 -15.55 57064.30 88888.00 2016-12-09 06:39:36.911 344 11268.05 -15.25 57064.68 88888.00 2016-12-09 06:39:37.411 344 11267.99 -15.51 57065.07 88888.00 2016-12-09 06:39:37.911 344 11267.95 -16.21 57065.51 88888.00 2016-12-09 06:39:38.411 344 11267.79 -16.46 57065.94 88888.00 2016-12-09 06:39:38.911 344 11267.61 -16.40 57066.36 88888.00 2016-12-09 06:39:39.411 344 11267.53 -16.37 57066.84 88888.00 2016-12-09 06:39:39.911 344 11267.38 -16.62 57067.26 88888.00 2016-12-09 06:39:40.411 344 11267.17 -16.69 57067.63 88888.00 2016-12-09 06:39:40.911 344 11267.03 -16.27 57068.00 88888.00 2016-12-09 06:39:41.411 344 11266.89 -16.46 57068.38 88888.00 2016-12-09 06:39:41.911 344 11266.70 -17.07 57068.75 88888.00 2016-12-09 06:39:42.411 344 11266.53 -17.32 57069.07 88888.00 2016-12-09 06:39:42.911 344 11266.41 -17.41 57069.44 88888.00 2016-12-09 06:39:43.411 344 11266.24 -17.62 57069.82 88888.00 2016-12-09 06:39:43.911 344 11266.10 -17.84 57070.18 88888.00 2016-12-09 06:39:44.411 344 11265.97 -17.98 57070.56 88888.00 2016-12-09 06:39:44.911 344 11265.82 -18.07 57070.88 88888.00 2016-12-09 06:39:45.411 344 11265.65 -18.15 57071.19 88888.00 2016-12-09 06:39:45.911 344 11265.50 -18.03 57071.52 88888.00 2016-12-09 06:39:46.411 344 11265.33 -18.11 57071.83 88888.00 2016-12-09 06:39:46.911 344 11265.16 -18.14 57072.14 88888.00 2016-12-09 06:39:47.411 344 11265.07 -17.95 57072.49 88888.00 2016-12-09 06:39:47.911 344 11264.95 -18.17 57072.86 88888.00 2016-12-09 06:39:48.411 344 11264.79 -18.19 57073.29 88888.00 2016-12-09 06:39:48.911 344 11264.60 -18.49 57073.74 88888.00 2016-12-09 06:39:49.411 344 11264.45 -18.53 57074.16 88888.00 2016-12-09 06:39:49.911 344 11264.27 -18.41 57074.50 88888.00 2016-12-09 06:39:50.411 344 11264.10 -18.63 57074.89 88888.00 2016-12-09 06:39:50.911 344 11263.94 -19.14 57075.24 88888.00 2016-12-09 06:39:51.411 344 11263.71 -18.78 57075.49 88888.00 2016-12-09 06:39:51.911 344 11263.48 -18.93 57075.63 88888.00 2016-12-09 06:39:52.411 344 11263.27 -19.73 57075.81 88888.00 2016-12-09 06:39:52.911 344 11263.11 -20.12 57075.98 88888.00 2016-12-09 06:39:53.411 344 11262.90 -20.35 57076.15 88888.00 2016-12-09 06:39:53.911 344 11262.70 -20.50 57076.33 88888.00 2016-12-09 06:39:54.411 344 11262.51 -20.69 57076.49 88888.00 2016-12-09 06:39:54.911 344 11262.28 -20.90 57076.63 88888.00 2016-12-09 06:39:55.411 344 11262.05 -21.13 57076.76 88888.00 2016-12-09 06:39:55.911 344 11261.87 -21.32 57076.84 88888.00 2016-12-09 06:39:56.411 344 11261.59 -21.55 57076.91 88888.00 2016-12-09 06:39:56.911 344 11261.31 -21.79 57076.98 88888.00 2016-12-09 06:39:57.411 344 11261.09 -22.04 57077.04 88888.00 2016-12-09 06:39:57.911 344 11260.86 -22.26 57077.06 88888.00 2016-12-09 06:39:58.411 344 11260.61 -22.53 57077.07 88888.00 2016-12-09 06:39:58.911 344 11260.40 -22.71 57077.06 88888.00 2016-12-09 06:39:59.411 344 11260.15 -22.94 57077.06 88888.00 2016-12-09 06:39:59.911 344 11259.81 -23.27 57077.06 88888.00 2016-12-09 06:40:00.411 344 11259.61 -23.58 57077.08 88888.00 2016-12-09 06:40:00.911 344 11259.42 -23.85 57077.05 88888.00 2016-12-09 06:40:01.411 344 11259.11 -24.13 57076.95 88888.00 2016-12-09 06:40:01.911 344 11258.81 -24.40 57076.88 88888.00 2016-12-09 06:40:02.411 344 11258.64 -24.68 57076.82 88888.00 2016-12-09 06:40:02.911 344 11258.32 -25.01 57076.76 88888.00 2016-12-09 06:40:03.411 344 11257.98 -25.32 57076.73 88888.00 2016-12-09 06:40:03.911 344 11257.78 -25.65 57076.66 88888.00 2016-12-09 06:40:04.411 344 11257.52 -25.97 57076.55 88888.00 2016-12-09 06:40:04.911 344 11257.25 -26.24 57076.50 88888.00 2016-12-09 06:40:05.411 344 11257.11 -26.52 57076.47 88888.00 2016-12-09 06:40:05.911 344 11256.85 -26.87 57076.44 88888.00 2016-12-09 06:40:06.411 344 11256.54 -27.15 57076.46 88888.00 2016-12-09 06:40:06.911 344 11256.35 -27.43 57076.47 88888.00 2016-12-09 06:40:07.411 344 11256.17 -27.74 57076.46 88888.00 2016-12-09 06:40:07.911 344 11255.92 -27.94 57076.41 88888.00 2016-12-09 06:40:08.411 344 11255.65 -27.90 57076.34 88888.00 2016-12-09 06:40:08.911 344 11255.49 -28.15 57076.23 88888.00 2016-12-09 06:40:09.411 344 11255.27 -28.51 57076.09 88888.00 2016-12-09 06:40:09.911 344 11254.99 -28.77 57075.97 88888.00 2016-12-09 06:40:10.411 344 11254.80 -28.93 57075.89 88888.00 2016-12-09 06:40:10.911 344 11254.61 -29.43 57075.81 88888.00 2016-12-09 06:40:11.411 344 11254.35 -29.55 57075.72 88888.00 2016-12-09 06:40:11.911 344 11254.12 -29.48 57075.69 88888.00 2016-12-09 06:40:12.411 344 11253.94 -29.71 57075.67 88888.00 2016-12-09 06:40:12.911 344 11253.66 -30.00 57075.63 88888.00 2016-12-09 06:40:13.411 344 11253.43 -30.26 57075.62 88888.00 2016-12-09 06:40:13.911 344 11253.24 -30.53 57075.67 88888.00 2016-12-09 06:40:14.411 344 11252.97 -30.86 57075.79 88888.00 2016-12-09 06:40:14.911 344 11252.70 -31.15 57075.98 88888.00 2016-12-09 06:40:15.411 344 11252.51 -31.89 57076.10 88888.00 2016-12-09 06:40:15.911 344 11252.27 -32.50 57076.28 88888.00 2016-12-09 06:40:16.411 344 11251.95 -32.85 57076.48 88888.00 2016-12-09 06:40:16.911 344 11251.72 -33.12 57076.63 88888.00 2016-12-09 06:40:17.411 344 11251.50 -33.22 57076.78 88888.00 2016-12-09 06:40:17.911 344 11251.18 -33.01 57076.93 88888.00 2016-12-09 06:40:18.411 344 11250.91 -33.32 57077.08 88888.00 2016-12-09 06:40:18.911 344 11250.70 -34.22 57077.18 88888.00 2016-12-09 06:40:19.411 344 11250.36 -34.64 57077.44 88888.00 2016-12-09 06:40:19.911 344 11249.99 -34.94 57077.46 88888.00 2016-12-09 06:40:20.411 344 11249.73 -35.11 57077.64 88888.00 2016-12-09 06:40:20.911 344 11249.47 -35.22 57077.89 88888.00 2016-12-09 06:40:21.411 344 11249.18 -35.53 57077.97 88888.00 2016-12-09 06:40:21.911 344 11248.91 -35.78 57078.00 88888.00 2016-12-09 06:40:22.411 344 11248.62 -35.83 57078.08 88888.00 2016-12-09 06:40:22.911 344 11248.27 -35.71 57078.19 88888.00 2016-12-09 06:40:23.411 344 11248.03 -36.12 57078.28 88888.00 2016-12-09 06:40:23.911 344 11247.79 -36.53 57078.40 88888.00 2016-12-09 06:40:24.411 344 11247.51 -36.87 57078.52 88888.00 2016-12-09 06:40:24.911 344 11247.35 -37.01 57078.73 88888.00 2016-12-09 06:40:25.411 344 11247.09 -37.33 57078.93 88888.00 2016-12-09 06:40:25.911 344 11246.88 -37.55 57079.22 88888.00 2016-12-09 06:40:26.411 344 11246.58 -37.71 57079.13 88888.00 2016-12-09 06:40:26.911 344 11246.37 -37.92 57079.41 88888.00 2016-12-09 06:40:27.411 344 11246.15 -38.14 57079.65 88888.00 2016-12-09 06:40:27.911 344 11245.85 -38.42 57079.70 88888.00 2016-12-09 06:40:28.411 344 11245.58 -38.56 57079.80 88888.00 2016-12-09 06:40:28.911 344 11245.37 -38.76 57079.95 88888.00 2016-12-09 06:40:29.411 344 11245.15 -39.05 57080.20 88888.00 2016-12-09 06:40:29.911 344 11244.98 -39.48 57080.46 88888.00 2016-12-09 06:40:30.411 344 11244.77 -39.74 57080.60 88888.00 2016-12-09 06:40:30.911 344 11244.46 -39.96 57080.71 88888.00 2016-12-09 06:40:31.411 344 11244.30 -40.11 57080.83 88888.00 2016-12-09 06:40:31.911 344 11244.22 -40.28 57081.03 88888.00 2016-12-09 06:40:32.411 344 11244.09 -40.43 57081.31 88888.00 2016-12-09 06:40:32.911 344 11243.88 -40.57 57081.51 88888.00 2016-12-09 06:40:33.411 344 11243.69 -40.70 57081.57 88888.00 2016-12-09 06:40:33.911 344 11243.56 -40.81 57081.78 88888.00 2016-12-09 06:40:34.411 344 11243.42 -40.84 57082.12 88888.00 2016-12-09 06:40:34.911 344 11243.21 -40.74 57082.23 88888.00 2016-12-09 06:40:35.411 344 11243.05 -40.68 57082.32 88888.00 2016-12-09 06:40:35.911 344 11242.82 -40.80 57082.32 88888.00 2016-12-09 06:40:36.411 344 11242.68 -41.29 57082.55 88888.00 2016-12-09 06:40:36.911 344 11242.55 -41.44 57082.59 88888.00 2016-12-09 06:40:37.411 344 11242.37 -41.04 57082.72 88888.00 2016-12-09 06:40:37.911 344 11242.19 -40.98 57082.79 88888.00 2016-12-09 06:40:38.411 344 11242.01 -41.31 57082.83 88888.00 2016-12-09 06:40:38.911 344 11241.85 -41.93 57082.84 88888.00 2016-12-09 06:40:39.411 344 11241.68 -42.15 57082.90 88888.00 2016-12-09 06:40:39.911 344 11241.64 -41.90 57082.92 88888.00 2016-12-09 06:40:40.411 344 11241.46 -42.40 57082.88 88888.00 2016-12-09 06:40:40.911 344 11241.33 -42.70 57082.87 88888.00 2016-12-09 06:40:41.411 344 11241.23 -42.79 57082.84 88888.00 2016-12-09 06:40:41.911 344 11241.11 -42.87 57082.87 88888.00 2016-12-09 06:40:42.411 344 11240.94 -43.04 57083.00 88888.00 2016-12-09 06:40:42.911 344 11240.83 -43.17 57083.14 88888.00 2016-12-09 06:40:43.411 344 11240.77 -43.24 57083.28 88888.00 2016-12-09 06:40:43.911 344 11240.70 -42.75 57083.32 88888.00 2016-12-09 06:40:44.411 344 11240.64 -42.95 57083.37 88888.00 2016-12-09 06:40:44.911 344 11240.61 -42.98 57083.56 88888.00 2016-12-09 06:40:45.411 344 11240.59 -43.06 57083.75 88888.00 2016-12-09 06:40:45.911 344 11240.56 -42.99 57083.90 88888.00 2016-12-09 06:40:46.411 344 11240.57 -42.81 57084.03 88888.00 2016-12-09 06:40:46.911 344 11240.53 -43.04 57084.31 88888.00 2016-12-09 06:40:47.411 344 11240.43 -43.12 57084.49 88888.00 2016-12-09 06:40:47.911 344 11240.40 -43.20 57084.62 88888.00 2016-12-09 06:40:48.411 344 11240.46 -43.27 57084.68 88888.00 2016-12-09 06:40:48.911 344 11240.47 -43.08 57084.81 88888.00 2016-12-09 06:40:49.411 344 11240.43 -42.90 57084.91 88888.00 2016-12-09 06:40:49.911 344 11240.45 -43.02 57084.84 88888.00 2016-12-09 06:40:50.411 344 11240.40 -43.48 57084.82 88888.00 2016-12-09 06:40:50.911 344 11240.40 -43.77 57084.81 88888.00 2016-12-09 06:40:51.411 344 11240.40 -43.88 57084.83 88888.00 2016-12-09 06:40:51.911 344 11240.38 -43.96 57084.68 88888.00 2016-12-09 06:40:52.411 344 11240.32 -43.75 57084.56 88888.00 2016-12-09 06:40:52.911 344 11240.34 -43.67 57084.52 88888.00 2016-12-09 06:40:53.411 344 11240.29 -43.67 57084.55 88888.00 2016-12-09 06:40:53.911 344 11240.26 -43.63 57084.50 88888.00 2016-12-09 06:40:54.411 344 11240.24 -43.33 57084.41 88888.00 2016-12-09 06:40:54.911 344 11240.27 -43.26 57084.54 88888.00 2016-12-09 06:40:55.411 344 11240.26 -43.04 57084.55 88888.00 2016-12-09 06:40:55.911 344 11240.25 -42.94 57084.64 88888.00 2016-12-09 06:40:56.411 344 11240.33 -42.90 57084.69 88888.00 2016-12-09 06:40:56.911 344 11240.33 -42.81 57084.88 88888.00 2016-12-09 06:40:57.411 344 11240.32 -42.73 57085.04 88888.00 2016-12-09 06:40:57.911 344 11240.42 -42.60 57085.16 88888.00 2016-12-09 06:40:58.411 344 11240.46 -42.46 57085.28 88888.00 2016-12-09 06:40:58.911 344 11240.47 -42.32 57085.54 88888.00 2016-12-09 06:40:59.411 344 11240.55 -42.19 57085.81 88888.00 2016-12-09 06:40:59.911 344 11240.63 -42.53 57086.18 88888.00 2016-12-09 06:41:00.411 344 11240.64 -42.19 57086.51 88888.00 2016-12-09 06:41:00.911 344 11240.70 -42.08 57086.88 88888.00 2016-12-09 06:41:01.411 344 11240.80 -41.84 57087.28 88888.00 2016-12-09 06:41:01.911 344 11240.87 -41.64 57087.67 88888.00 2016-12-09 06:41:02.411 344 11240.97 -41.37 57088.15 88888.00 2016-12-09 06:41:02.911 344 11241.08 -41.01 57088.68 88888.00 2016-12-09 06:41:03.411 344 11241.09 -40.70 57089.20 88888.00 2016-12-09 06:41:03.911 344 11241.20 -40.54 57089.77 88888.00 2016-12-09 06:41:04.411 344 11241.34 -40.50 57090.22 88888.00 2016-12-09 06:41:04.911 344 11241.45 -40.04 57090.61 88888.00 2016-12-09 06:41:05.411 344 11241.48 -39.78 57091.10 88888.00 2016-12-09 06:41:05.911 344 11241.55 -39.57 57091.50 88888.00 2016-12-09 06:41:06.411 344 11241.65 -39.25 57091.90 88888.00 2016-12-09 06:41:06.911 344 11241.65 -38.99 57092.27 88888.00 2016-12-09 06:41:07.411 344 11241.71 -38.94 57092.71 88888.00 2016-12-09 06:41:07.911 344 11241.81 -38.34 57093.11 88888.00 2016-12-09 06:41:08.411 344 11241.82 -38.26 57093.49 88888.00 2016-12-09 06:41:08.911 344 11241.91 -38.01 57093.89 88888.00 2016-12-09 06:41:09.411 344 11241.99 -37.67 57094.21 88888.00 2016-12-09 06:41:09.911 344 11241.96 -37.29 57094.53 88888.00 2016-12-09 06:41:10.411 344 11241.93 -36.69 57094.88 88888.00 2016-12-09 06:41:10.911 344 11242.05 -36.42 57095.15 88888.00 2016-12-09 06:41:11.411 344 11242.02 -36.42 57095.42 88888.00 2016-12-09 06:41:11.911 344 11242.01 -36.03 57095.65 88888.00 2016-12-09 06:41:12.411 344 11242.08 -35.92 57095.86 88888.00 2016-12-09 06:41:12.911 344 11242.13 -36.04 57096.08 88888.00 2016-12-09 06:41:13.411 344 11242.15 -35.58 57096.30 88888.00 2016-12-09 06:41:13.911 344 11242.28 -35.42 57096.61 88888.00 2016-12-09 06:41:14.411 344 11242.43 -35.60 57096.88 88888.00 2016-12-09 06:41:14.911 344 11242.48 -35.45 57097.10 88888.00 2016-12-09 06:41:15.411 344 11242.59 -35.33 57097.38 88888.00 2016-12-09 06:41:15.911 344 11242.73 -34.76 57097.59 88888.00 2016-12-09 06:41:16.411 344 11242.76 -34.70 57097.79 88888.00 2016-12-09 06:41:16.911 344 11242.84 -34.81 57097.99 88888.00 2016-12-09 06:41:17.411 344 11242.97 -34.56 57098.29 88888.00 2016-12-09 06:41:17.911 344 11243.02 -34.27 57098.55 88888.00 2016-12-09 06:41:18.411 344 11243.04 -34.03 57098.73 88888.00 2016-12-09 06:41:18.911 344 11243.13 -33.61 57098.92 88888.00 2016-12-09 06:41:19.411 344 11243.23 -33.51 57099.07 88888.00 2016-12-09 06:41:19.911 344 11243.27 -33.27 57099.19 88888.00 2016-12-09 06:41:20.411 344 11243.38 -32.98 57099.32 88888.00 2016-12-09 06:41:20.911 344 11243.53 -32.75 57099.45 88888.00 2016-12-09 06:41:21.411 344 11243.60 -32.50 57099.51 88888.00 2016-12-09 06:41:21.911 344 11243.69 -32.42 57099.60 88888.00 2016-12-09 06:41:22.411 344 11243.80 -31.92 57099.76 88888.00 2016-12-09 06:41:22.911 344 11243.91 -31.75 57099.86 88888.00 2016-12-09 06:41:23.411 344 11244.04 -31.98 57099.92 88888.00 2016-12-09 06:41:23.911 344 11244.14 -31.81 57099.98 88888.00 2016-12-09 06:41:24.411 344 11244.22 -31.28 57100.08 88888.00 2016-12-09 06:41:24.911 344 11244.30 -31.22 57100.15 88888.00 2016-12-09 06:41:25.411 344 11244.37 -31.29 57100.12 88888.00 2016-12-09 06:41:25.911 344 11244.49 -31.25 57100.12 88888.00 2016-12-09 06:41:26.411 344 11244.58 -31.20 57100.18 88888.00 2016-12-09 06:41:26.911 344 11244.66 -30.63 57100.28 88888.00 2016-12-09 06:41:27.411 344 11244.80 -30.57 57100.30 88888.00 2016-12-09 06:41:27.911 344 11244.84 -30.77 57100.23 88888.00 2016-12-09 06:41:28.411 344 11244.86 -30.69 57100.15 88888.00 2016-12-09 06:41:28.911 344 11245.00 -30.54 57100.11 88888.00 2016-12-09 06:41:29.411 344 11245.04 -30.34 57100.01 88888.00 2016-12-09 06:41:29.911 344 11245.04 -30.15 57099.89 88888.00 2016-12-09 06:41:30.411 344 11245.11 -29.94 57099.83 88888.00 2016-12-09 06:41:30.911 344 11245.20 -29.67 57099.77 88888.00 2016-12-09 06:41:31.411 344 11245.23 -29.11 57099.69 88888.00 2016-12-09 06:41:31.911 344 11245.29 -29.18 57099.58 88888.00 2016-12-09 06:41:32.411 344 11245.37 -29.13 57099.39 88888.00 2016-12-09 06:41:32.911 344 11245.39 -28.60 57099.18 88888.00 2016-12-09 06:41:33.411 344 11245.42 -28.79 57099.11 88888.00 2016-12-09 06:41:33.911 344 11245.51 -28.71 57099.00 88888.00 2016-12-09 06:41:34.411 344 11245.58 -28.69 57098.82 88888.00 2016-12-09 06:41:34.911 344 11245.57 -28.66 57098.67 88888.00 2016-12-09 06:41:35.411 344 11245.61 -28.49 57098.56 88888.00 2016-12-09 06:41:35.911 344 11245.62 -28.00 57098.45 88888.00 2016-12-09 06:41:36.411 344 11245.68 -28.07 57098.39 88888.00 2016-12-09 06:41:36.911 344 11245.77 -27.97 57098.39 88888.00 2016-12-09 06:41:37.411 344 11245.82 -27.82 57098.36 88888.00 2016-12-09 06:41:37.911 344 11245.80 -27.66 57098.39 88888.00 2016-12-09 06:41:38.411 344 11245.82 -27.36 57098.41 88888.00 2016-12-09 06:41:38.911 344 11245.84 -26.72 57098.38 88888.00 2016-12-09 06:41:39.411 344 11245.77 -26.48 57098.39 88888.00 2016-12-09 06:41:39.911 344 11245.77 -26.79 57098.38 88888.00 2016-12-09 06:41:40.411 344 11245.81 -26.93 57098.43 88888.00 2016-12-09 06:41:40.911 344 11245.74 -26.65 57098.41 88888.00 2016-12-09 06:41:41.411 344 11245.71 -26.48 57098.41 88888.00 2016-12-09 06:41:41.911 344 11245.70 -26.51 57098.39 88888.00 2016-12-09 06:41:42.411 344 11245.69 -26.04 57098.44 88888.00 2016-12-09 06:41:42.911 344 11245.60 -25.74 57098.47 88888.00 2016-12-09 06:41:43.411 344 11245.56 -25.94 57098.47 88888.00 2016-12-09 06:41:43.911 344 11245.41 -26.19 57098.52 88888.00 2016-12-09 06:41:44.411 344 11245.29 -26.11 57098.50 88888.00 2016-12-09 06:41:44.911 344 11245.25 -26.42 57098.48 88888.00 2016-12-09 06:41:45.411 344 11245.16 -26.49 57098.44 88888.00 2016-12-09 06:41:45.911 344 11245.01 -26.39 57098.35 88888.00 2016-12-09 06:41:46.411 344 11244.86 -25.98 57098.29 88888.00 2016-12-09 06:41:46.911 344 11244.81 -25.80 57098.19 88888.00 2016-12-09 06:41:47.411 344 11244.71 -25.96 57098.11 88888.00 2016-12-09 06:41:47.911 344 11244.59 -26.18 57098.06 88888.00 2016-12-09 06:41:48.411 344 11244.56 -26.15 57098.06 88888.00 2016-12-09 06:41:48.911 344 11244.48 -25.57 57098.00 88888.00 2016-12-09 06:41:49.411 344 11244.37 -25.85 57097.96 88888.00 2016-12-09 06:41:49.911 344 11244.32 -26.06 57097.86 88888.00 2016-12-09 06:41:50.412 344 11244.24 -26.05 57097.79 88888.00 2016-12-09 06:41:50.912 344 11244.10 -26.06 57097.67 88888.00 2016-12-09 06:41:51.412 344 11244.09 -26.03 57097.60 88888.00 2016-12-09 06:41:51.912 344 11244.05 -25.98 57097.47 88888.00 2016-12-09 06:41:52.412 344 11243.95 -25.97 57097.34 88888.00 2016-12-09 06:41:52.912 344 11243.93 -25.91 57097.21 88888.00 2016-12-09 06:41:53.412 344 11243.91 -25.85 57097.16 88888.00 2016-12-09 06:41:53.912 344 11243.84 -25.63 57097.07 88888.00 2016-12-09 06:41:54.412 344 11243.79 -25.37 57096.96 88888.00 2016-12-09 06:41:54.912 344 11243.81 -24.90 57096.78 88888.00 2016-12-09 06:41:55.412 344 11243.79 -25.28 57096.72 88888.00 2016-12-09 06:41:55.912 344 11243.74 -25.55 57096.67 88888.00 2016-12-09 06:41:56.412 344 11243.74 -25.42 57096.63 88888.00 2016-12-09 06:41:56.912 344 11243.69 -24.89 57096.56 88888.00 2016-12-09 06:41:57.412 344 11243.67 -24.99 57096.39 88888.00 2016-12-09 06:41:57.912 344 11243.67 -25.28 57096.27 88888.00 2016-12-09 06:41:58.412 344 11243.69 -25.36 57096.17 88888.00 2016-12-09 06:41:58.912 344 11243.67 -25.09 57096.01 88888.00 2016-12-09 06:41:59.412 344 11243.62 -24.82 57095.82 88888.00 2016-12-09 06:41:59.912 344 11243.62 -24.84 57095.63 88888.00 2016-12-09 06:42:00.412 344 11243.55 -24.94 57095.41 88888.00 2016-12-09 06:42:00.912 344 11243.48 -24.89 57095.14 88888.00 2016-12-09 06:42:01.412 344 11243.52 -24.90 57094.84 88888.00 2016-12-09 06:42:01.912 344 11243.41 -24.92 57094.56 88888.00 2016-12-09 06:42:02.412 344 11243.28 -24.94 57094.20 88888.00 2016-12-09 06:42:02.912 344 11243.24 -24.68 57093.88 88888.00 2016-12-09 06:42:03.412 344 11243.19 -24.85 57093.53 88888.00 2016-12-09 06:42:03.912 344 11243.05 -24.88 57093.28 88888.00 2016-12-09 06:42:04.412 344 11242.99 -24.82 57092.98 88888.00 2016-12-09 06:42:04.912 344 11242.91 -24.79 57092.76 88888.00 2016-12-09 06:42:05.412 344 11242.77 -24.72 57092.48 88888.00 2016-12-09 06:42:05.912 344 11242.64 -24.57 57092.32 88888.00 2016-12-09 06:42:06.412 344 11242.56 -24.58 57092.15 88888.00 2016-12-09 06:42:06.912 344 11242.42 -24.53 57091.95 88888.00 2016-12-09 06:42:07.412 344 11242.28 -24.45 57091.83 88888.00 2016-12-09 06:42:07.912 344 11242.19 -24.21 57091.69 88888.00 2016-12-09 06:42:08.412 344 11242.09 -24.06 57091.61 88888.00 2016-12-09 06:42:08.912 344 11241.92 -23.89 57091.48 88888.00 2016-12-09 06:42:09.412 344 11241.85 -23.89 57091.37 88888.00 2016-12-09 06:42:09.912 344 11241.75 -23.87 57091.36 88888.00 2016-12-09 06:42:10.412 344 11241.54 -23.81 57091.30 88888.00 2016-12-09 06:42:10.912 344 11241.41 -24.09 57091.30 88888.00 2016-12-09 06:42:11.412 344 11241.19 -24.40 57091.20 88888.00 2016-12-09 06:42:11.912 344 11240.96 -24.43 57091.16 88888.00 2016-12-09 06:42:12.412 344 11240.74 -24.13 57091.09 88888.00 2016-12-09 06:42:12.912 344 11240.59 -23.95 57091.06 88888.00 2016-12-09 06:42:13.412 344 11240.38 -23.85 57091.01 88888.00 2016-12-09 06:42:13.912 344 11240.14 -23.95 57090.93 88888.00 2016-12-09 06:42:14.412 344 11239.91 -23.94 57090.85 88888.00 2016-12-09 06:42:14.912 344 11239.67 -23.82 57090.70 88888.00 2016-12-09 06:42:15.412 344 11239.45 -24.02 57090.62 88888.00 2016-12-09 06:42:15.912 344 11239.29 -24.00 57090.58 88888.00 2016-12-09 06:42:16.412 344 11239.10 -24.07 57090.54 88888.00 2016-12-09 06:42:16.912 344 11238.82 -23.82 57090.48 88888.00 2016-12-09 06:42:17.412 344 11238.59 -24.15 57090.38 88888.00 2016-12-09 06:42:17.912 344 11238.38 -23.74 57090.26 88888.00 2016-12-09 06:42:18.412 344 11238.04 -23.82 57090.10 88888.00 2016-12-09 06:42:18.912 344 11237.78 -24.22 57089.91 88888.00 2016-12-09 06:42:19.412 344 11237.65 -24.28 57089.72 88888.00 2016-12-09 06:42:19.912 344 11237.44 -24.20 57089.56 88888.00 2016-12-09 06:42:20.412 344 11237.26 -24.23 57089.42 88888.00 2016-12-09 06:42:20.912 344 11237.09 -24.29 57089.30 88888.00 2016-12-09 06:42:21.412 344 11236.98 -24.35 57089.27 88888.00 2016-12-09 06:42:21.912 344 11236.79 -24.34 57089.31 88888.00 2016-12-09 06:42:22.412 344 11236.64 -24.01 57089.39 88888.00 2016-12-09 06:42:22.912 344 11236.52 -24.20 57089.58 88888.00 2016-12-09 06:42:23.412 344 11236.36 -23.87 57089.77 88888.00 2016-12-09 06:42:23.912 344 11236.15 -23.95 57090.01 88888.00 2016-12-09 06:42:24.412 344 11235.96 -24.26 57090.17 88888.00 2016-12-09 06:42:24.912 344 11235.73 -24.30 57090.38 88888.00 2016-12-09 06:42:25.412 344 11235.41 -24.36 57090.46 88888.00 2016-12-09 06:42:25.912 344 11235.07 -24.40 57090.49 88888.00 2016-12-09 06:42:26.412 344 11234.73 -24.40 57090.49 88888.00 2016-12-09 06:42:26.912 344 11234.37 -24.61 57090.45 88888.00 2016-12-09 06:42:27.412 344 11234.04 -24.68 57090.47 88888.00 2016-12-09 06:42:27.912 344 11233.76 -24.54 57090.52 88888.00 2016-12-09 06:42:28.412 344 11233.45 -24.37 57090.53 88888.00 2016-12-09 06:42:28.912 344 11233.11 -24.57 57090.47 88888.00 2016-12-09 06:42:29.412 344 11232.85 -24.36 57090.47 88888.00 2016-12-09 06:42:29.912 344 11232.51 -24.58 57090.53 88888.00 2016-12-09 06:42:30.412 344 11232.20 -24.08 57090.59 88888.00 2016-12-09 06:42:30.912 344 11231.99 -24.23 57090.71 88888.00 2016-12-09 06:42:31.412 344 11231.72 -24.62 57090.77 88888.00 2016-12-09 06:42:31.912 344 11231.40 -24.67 57090.86 88888.00 2016-12-09 06:42:32.412 344 11231.21 -24.53 57090.98 88888.00 2016-12-09 06:42:32.912 344 11230.95 -24.71 57091.09 88888.00 2016-12-09 06:42:33.412 344 11230.62 -24.99 57091.20 88888.00 2016-12-09 06:42:33.912 344 11230.35 -25.06 57091.29 88888.00 2016-12-09 06:42:34.412 344 11230.11 -25.21 57091.37 88888.00 2016-12-09 06:42:34.912 344 11229.80 -25.30 57091.49 88888.00 2016-12-09 06:42:35.412 344 11229.55 -25.25 57091.58 88888.00 2016-12-09 06:42:35.912 344 11229.29 -25.23 57091.65 88888.00 2016-12-09 06:42:36.412 344 11229.00 -24.95 57091.71 88888.00 2016-12-09 06:42:36.912 344 11228.79 -25.59 57091.82 88888.00 2016-12-09 06:42:37.412 344 11228.61 -25.89 57091.99 88888.00 2016-12-09 06:42:37.912 344 11228.44 -25.85 57092.14 88888.00 2016-12-09 06:42:38.412 344 11228.27 -25.72 57092.34 88888.00 2016-12-09 06:42:38.912 344 11228.17 -25.30 57092.45 88888.00 2016-12-09 06:42:39.412 344 11227.95 -25.44 57092.65 88888.00 2016-12-09 06:42:39.912 344 11227.74 -26.00 57092.90 88888.00 2016-12-09 06:42:40.412 344 11227.56 -26.23 57093.14 88888.00 2016-12-09 06:42:40.912 344 11227.42 -25.91 57093.40 88888.00 2016-12-09 06:42:41.412 344 11227.19 -26.11 57093.70 88888.00 2016-12-09 06:42:41.912 344 11227.05 -25.81 57094.04 88888.00 2016-12-09 06:42:42.412 344 11226.92 -25.55 57094.32 88888.00 2016-12-09 06:42:42.912 344 11226.67 -25.50 57094.64 88888.00 2016-12-09 06:42:43.412 344 11226.46 -25.63 57094.99 88888.00 2016-12-09 06:42:43.912 344 11226.30 -25.94 57095.35 88888.00 2016-12-09 06:42:44.412 344 11226.10 -26.13 57095.66 88888.00 2016-12-09 06:42:44.912 344 11225.89 -26.31 57095.91 88888.00 2016-12-09 06:42:45.412 344 11225.75 -26.21 57096.18 88888.00 2016-12-09 06:42:45.912 344 11225.58 -25.78 57096.42 88888.00 2016-12-09 06:42:46.412 344 11225.35 -26.20 57096.62 88888.00 2016-12-09 06:42:46.912 344 11225.17 -26.35 57096.83 88888.00 2016-12-09 06:42:47.412 344 11225.01 -26.40 57096.98 88888.00 2016-12-09 06:42:47.912 344 11224.80 -26.47 57097.13 88888.00 2016-12-09 06:42:48.412 344 11224.56 -26.42 57097.21 88888.00 2016-12-09 06:42:48.912 344 11224.40 -26.11 57097.32 88888.00 2016-12-09 06:42:49.412 344 11224.19 -25.93 57097.42 88888.00 2016-12-09 06:42:49.912 344 11224.00 -26.05 57097.51 88888.00 2016-12-09 06:42:50.412 344 11223.82 -26.08 57097.59 88888.00 2016-12-09 06:42:50.912 344 11223.55 -26.60 57097.62 88888.00 2016-12-09 06:42:51.412 344 11223.29 -26.65 57097.64 88888.00 2016-12-09 06:42:51.912 344 11223.05 -26.82 57097.66 88888.00 2016-12-09 06:42:52.412 344 11222.78 -27.03 57097.66 88888.00 2016-12-09 06:42:52.912 344 11222.53 -27.22 57097.70 88888.00 2016-12-09 06:42:53.412 344 11222.32 -27.20 57097.70 88888.00 2016-12-09 06:42:53.912 344 11222.11 -27.49 57097.65 88888.00 2016-12-09 06:42:54.412 344 11221.76 -27.81 57097.57 88888.00 2016-12-09 06:42:54.912 344 11221.43 -28.11 57097.54 88888.00 2016-12-09 06:42:55.412 344 11221.16 -28.56 57097.44 88888.00 2016-12-09 06:42:55.912 344 11220.84 -28.84 57097.28 88888.00 2016-12-09 06:42:56.412 344 11220.55 -29.13 57097.13 88888.00 2016-12-09 06:42:56.912 344 11220.27 -29.32 57096.96 88888.00 2016-12-09 06:42:57.412 344 11219.92 -29.65 57096.70 88888.00 2016-12-09 06:42:57.912 344 11219.56 -30.02 57096.38 88888.00 2016-12-09 06:42:58.412 344 11219.27 -30.33 57096.00 88888.00 2016-12-09 06:42:58.912 344 11218.94 -30.34 57095.56 88888.00 2016-12-09 06:42:59.412 344 11218.54 -30.19 57094.99 88888.00 2016-12-09 06:42:59.912 344 11218.26 -31.00 57094.30 88888.00 2016-12-09 06:43:00.412 344 11217.97 -31.63 57093.54 88888.00 2016-12-09 06:43:00.912 344 11217.57 -31.93 57092.77 88888.00 2016-12-09 06:43:01.412 344 11217.18 -32.02 57091.90 88888.00 2016-12-09 06:43:01.912 344 11216.85 -32.57 57090.92 88888.00 2016-12-09 06:43:02.412 344 11216.44 -32.95 57089.90 88888.00 2016-12-09 06:43:02.912 344 11216.06 -33.28 57088.95 88888.00 2016-12-09 06:43:03.412 344 11215.71 -33.51 57087.97 88888.00 2016-12-09 06:43:03.912 344 11215.35 -34.13 57087.02 88888.00 2016-12-09 06:43:04.412 344 11214.96 -34.71 57086.15 88888.00 2016-12-09 06:43:04.912 344 11214.68 -34.99 57085.19 88888.00 2016-12-09 06:43:05.412 344 11214.35 -35.22 57084.26 88888.00 2016-12-09 06:43:05.912 344 11213.95 -35.46 57083.34 88888.00 2016-12-09 06:43:06.412 344 11213.64 -35.69 57082.45 88888.00 2016-12-09 06:43:06.912 344 11213.31 -36.04 57081.51 88888.00 2016-12-09 06:43:07.412 344 11212.97 -36.05 57080.51 88888.00 2016-12-09 06:43:07.912 344 11212.66 -36.13 57079.47 88888.00 2016-12-09 06:43:08.412 344 11212.38 -36.34 57078.40 88888.00 2016-12-09 06:43:08.912 344 11212.04 -36.44 57077.37 88888.00 2016-12-09 06:43:09.412 344 11211.71 -36.85 57076.40 88888.00 2016-12-09 06:43:09.912 344 11211.43 -37.06 57075.52 88888.00 2016-12-09 06:43:10.412 344 11211.11 -37.32 57074.75 88888.00 2016-12-09 06:43:10.912 344 11210.76 -37.69 57073.99 88888.00 2016-12-09 06:43:11.412 344 11210.43 -37.81 57073.21 88888.00 2016-12-09 06:43:11.912 344 11210.09 -37.85 57072.39 88888.00 2016-12-09 06:43:12.412 344 11209.68 -38.02 57071.55 88888.00 2016-12-09 06:43:12.912 344 11209.29 -38.04 57070.74 88888.00 2016-12-09 06:43:13.412 344 11208.94 -38.11 57070.00 88888.00 2016-12-09 06:43:13.912 344 11208.53 -38.24 57069.25 88888.00 2016-12-09 06:43:14.412 344 11208.21 -38.15 57068.59 88888.00 2016-12-09 06:43:14.912 344 11207.96 -37.94 57067.98 88888.00 2016-12-09 06:43:15.412 344 11207.61 -37.90 57067.36 88888.00 2016-12-09 06:43:15.912 344 11207.25 -37.92 57066.80 88888.00 2016-12-09 06:43:16.412 344 11206.97 -37.53 57066.26 88888.00 2016-12-09 06:43:16.912 344 11206.62 -37.56 57065.64 88888.00 2016-12-09 06:43:17.412 344 11206.28 -37.62 57065.00 88888.00 2016-12-09 06:43:17.912 344 11206.03 -37.82 57064.42 88888.00 2016-12-09 06:43:18.412 344 11205.78 -37.57 57063.90 88888.00 2016-12-09 06:43:18.912 344 11205.51 -37.67 57063.44 88888.00 2016-12-09 06:43:19.412 344 11205.24 -37.60 57062.94 88888.00 2016-12-09 06:43:19.912 344 11205.04 -37.42 57062.50 88888.00 2016-12-09 06:43:20.412 344 11204.81 -37.43 57062.05 88888.00 2016-12-09 06:43:20.912 344 11204.61 -37.61 57061.63 88888.00 2016-12-09 06:43:21.412 344 11204.47 -37.88 57061.25 88888.00 2016-12-09 06:43:21.912 344 11204.33 -37.62 57060.88 88888.00 2016-12-09 06:43:22.412 344 11204.19 -37.32 57060.52 88888.00 2016-12-09 06:43:22.912 344 11204.09 -37.43 57060.28 88888.00 2016-12-09 06:43:23.412 344 11204.00 -37.20 57059.97 88888.00 2016-12-09 06:43:23.912 344 11203.92 -37.28 57059.61 88888.00 2016-12-09 06:43:24.412 344 11203.80 -37.50 57059.35 88888.00 2016-12-09 06:43:24.912 344 11203.78 -37.09 57059.11 88888.00 2016-12-09 06:43:25.412 344 11203.69 -37.26 57058.93 88888.00 2016-12-09 06:43:25.912 344 11203.66 -37.53 57058.75 88888.00 2016-12-09 06:43:26.412 344 11203.65 -37.54 57058.51 88888.00 2016-12-09 06:43:26.912 344 11203.58 -37.47 57058.32 88888.00 2016-12-09 06:43:27.412 344 11203.56 -37.32 57058.08 88888.00 2016-12-09 06:43:27.912 344 11203.56 -36.76 57057.84 88888.00 2016-12-09 06:43:28.412 344 11203.45 -36.66 57057.57 88888.00 2016-12-09 06:43:28.912 344 11203.29 -36.89 57057.29 88888.00 2016-12-09 06:43:29.412 344 11203.21 -37.09 57056.98 88888.00 2016-12-09 06:43:29.912 344 11203.07 -36.91 57056.56 88888.00 2016-12-09 06:43:30.412 344 11202.95 -36.54 57056.08 88888.00 2016-12-09 06:43:30.912 344 11202.87 -36.21 57055.62 88888.00 2016-12-09 06:43:31.412 344 11202.81 -36.35 57055.09 88888.00 2016-12-09 06:43:31.912 344 11202.72 -36.39 57054.59 88888.00 2016-12-09 06:43:32.412 344 11202.66 -36.31 57054.06 88888.00 2016-12-09 06:43:32.912 344 11202.65 -36.24 57053.45 88888.00 2016-12-09 06:43:33.412 344 11202.61 -36.30 57052.87 88888.00 2016-12-09 06:43:33.912 344 11202.51 -36.44 57052.29 88888.00 2016-12-09 06:43:34.412 344 11202.47 -36.11 57051.78 88888.00 2016-12-09 06:43:34.912 344 11202.41 -36.54 57051.15 88888.00 2016-12-09 06:43:35.412 344 11202.27 -36.72 57050.55 88888.00 2016-12-09 06:43:35.912 344 11202.26 -36.58 57050.03 88888.00 2016-12-09 06:43:36.412 344 11202.24 -36.34 57049.47 88888.00 2016-12-09 06:43:36.912 344 11202.10 -36.60 57048.94 88888.00 2016-12-09 06:43:37.412 344 11202.02 -36.47 57048.47 88888.00 2016-12-09 06:43:37.912 344 11201.99 -35.91 57048.00 88888.00 2016-12-09 06:43:38.412 344 11201.88 -36.12 57047.55 88888.00 2016-12-09 06:43:38.912 344 11201.77 -36.38 57047.17 88888.00 2016-12-09 06:43:39.412 344 11201.72 -36.25 57046.74 88888.00 2016-12-09 06:43:39.912 344 11201.62 -36.42 57046.45 88888.00 2016-12-09 06:43:40.412 344 11201.54 -36.31 57046.13 88888.00 2016-12-09 06:43:40.912 344 11201.47 -35.77 57045.74 88888.00 2016-12-09 06:43:41.412 344 11201.37 -35.78 57045.27 88888.00 2016-12-09 06:43:41.912 344 11201.34 -35.85 57044.88 88888.00 2016-12-09 06:43:42.412 344 11201.29 -35.97 57044.44 88888.00 2016-12-09 06:43:42.912 344 11201.28 -35.66 57044.02 88888.00 2016-12-09 06:43:43.412 344 11201.21 -35.51 57043.64 88888.00 2016-12-09 06:43:43.912 344 11201.12 -35.04 57043.18 88888.00 2016-12-09 06:43:44.412 344 11201.12 -34.85 57042.63 88888.00 2016-12-09 06:43:44.912 344 11201.06 -34.83 57042.10 88888.00 2016-12-09 06:43:45.412 344 11200.92 -34.79 57041.61 88888.00 2016-12-09 06:43:45.912 344 11200.88 -35.16 57041.12 88888.00 2016-12-09 06:43:46.412 344 11200.85 -35.62 57040.64 88888.00 2016-12-09 06:43:46.912 344 11200.79 -35.77 57040.10 88888.00 2016-12-09 06:43:47.412 344 11200.80 -35.77 57039.70 88888.00 2016-12-09 06:43:47.912 344 11200.72 -35.74 57039.21 88888.00 2016-12-09 06:43:48.412 344 11200.71 -35.77 57038.81 88888.00 2016-12-09 06:43:48.912 344 11200.59 -35.80 57038.31 88888.00 2016-12-09 06:43:49.412 344 11200.50 -35.78 57037.86 88888.00 2016-12-09 06:43:49.912 344 11200.46 -35.83 57037.59 88888.00 2016-12-09 06:43:50.412 344 11200.37 -35.79 57037.34 88888.00 2016-12-09 06:43:50.912 344 11200.18 -35.73 57036.88 88888.00 2016-12-09 06:43:51.412 344 11200.05 -35.70 57036.44 88888.00 2016-12-09 06:43:51.912 344 11199.96 -35.62 57036.28 88888.00 2016-12-09 06:43:52.412 344 11199.95 -35.58 57036.10 88888.00 2016-12-09 06:43:52.912 344 11199.92 -35.58 57035.81 88888.00 2016-12-09 06:43:53.412 344 11199.78 -35.56 57035.44 88888.00 2016-12-09 06:43:53.912 344 11199.66 -35.49 57035.04 88888.00 2016-12-09 06:43:54.412 344 11199.60 -35.45 57034.72 88888.00 2016-12-09 06:43:54.912 344 11199.52 -35.43 57034.38 88888.00 2016-12-09 06:43:55.412 344 11199.52 -35.43 57034.06 88888.00 2016-12-09 06:43:55.912 344 11199.50 -35.21 57033.77 88888.00 2016-12-09 06:43:56.412 344 11199.43 -35.01 57033.41 88888.00 2016-12-09 06:43:56.912 344 11199.41 -35.24 57033.04 88888.00 2016-12-09 06:43:57.412 344 11199.38 -35.30 57032.47 88888.00 2016-12-09 06:43:57.912 344 11199.29 -35.29 57032.04 88888.00 2016-12-09 06:43:58.412 344 11199.32 -35.29 57031.73 88888.00 2016-12-09 06:43:58.912 344 11199.28 -35.19 57031.19 88888.00 2016-12-09 06:43:59.412 344 11199.22 -35.13 57030.91 88888.00 2016-12-09 06:43:59.912 344 11199.20 -35.10 57030.69 88888.00 2016-12-09 06:44:00.412 344 11199.17 -34.99 57030.08 88888.00 2016-12-09 06:44:00.912 344 11199.19 -34.94 57029.61 88888.00 2016-12-09 06:44:01.412 344 11199.11 -34.88 57029.19 88888.00 2016-12-09 06:44:01.912 344 11199.01 -34.79 57028.79 88888.00 2016-12-09 06:44:02.412 344 11198.93 -34.67 57028.41 88888.00 2016-12-09 06:44:02.912 344 11198.81 -34.06 57027.96 88888.00 2016-12-09 06:44:03.412 344 11198.66 -34.04 57027.48 88888.00 2016-12-09 06:44:03.912 344 11198.53 -34.31 57027.03 88888.00 2016-12-09 06:44:04.412 344 11198.45 -34.33 57026.61 88888.00 2016-12-09 06:44:04.912 344 11198.29 -34.26 57026.20 88888.00 2016-12-09 06:44:05.412 344 11198.13 -34.14 57025.58 88888.00 2016-12-09 06:44:05.912 344 11198.00 -34.08 57024.77 88888.00 2016-12-09 06:44:06.412 344 11197.79 -34.09 57024.12 88888.00 2016-12-09 06:44:06.912 344 11197.58 -34.04 57023.31 88888.00 2016-12-09 06:44:07.412 344 11197.48 -33.94 57022.56 88888.00 2016-12-09 06:44:07.912 344 11197.38 -33.72 57021.74 88888.00 2016-12-09 06:44:08.412 344 11197.20 -33.36 57020.96 88888.00 2016-12-09 06:44:08.912 344 11197.11 -33.42 57020.20 88888.00 2016-12-09 06:44:09.412 344 11197.05 -33.01 57019.42 88888.00 2016-12-09 06:44:09.912 344 11196.84 -33.21 57018.66 88888.00 2016-12-09 06:44:10.412 344 11196.77 -33.46 57018.00 88888.00 2016-12-09 06:44:10.912 344 11196.71 -33.83 57017.42 88888.00 2016-12-09 06:44:11.412 344 11196.60 -33.92 57016.84 88888.00 2016-12-09 06:44:11.912 344 11196.49 -33.83 57016.33 88888.00 2016-12-09 06:44:12.412 344 11196.48 -33.52 57015.81 88888.00 2016-12-09 06:44:12.912 344 11196.40 -33.11 57015.31 88888.00 2016-12-09 06:44:13.412 344 11196.30 -32.80 57014.81 88888.00 2016-12-09 06:44:13.912 344 11196.26 -33.06 57014.36 88888.00 2016-12-09 06:44:14.412 344 11196.20 -33.26 57013.94 88888.00 2016-12-09 06:44:14.912 344 11196.14 -33.06 57013.51 88888.00 2016-12-09 06:44:15.413 344 11196.15 -33.14 57013.11 88888.00 2016-12-09 06:44:15.913 344 11196.24 -33.19 57012.73 88888.00 2016-12-09 06:44:16.413 344 11196.17 -32.93 57012.40 88888.00 2016-12-09 06:44:16.913 344 11196.16 -32.64 57011.98 88888.00 2016-12-09 06:44:17.413 344 11196.24 -32.74 57011.55 88888.00 2016-12-09 06:44:17.913 344 11196.24 -32.27 57011.18 88888.00 2016-12-09 06:44:18.413 344 11196.21 -32.04 57010.89 88888.00 2016-12-09 06:44:18.913 344 11196.28 -32.09 57010.63 88888.00 2016-12-09 06:44:19.413 344 11196.27 -32.58 57010.39 88888.00 2016-12-09 06:44:19.913 344 11196.24 -32.77 57010.17 88888.00 2016-12-09 06:44:20.413 344 11196.28 -32.68 57009.94 88888.00 2016-12-09 06:44:20.913 344 11196.30 -32.61 57009.71 88888.00 2016-12-09 06:44:21.413 344 11196.21 -32.53 57009.43 88888.00 2016-12-09 06:44:21.913 344 11196.14 -31.92 57009.10 88888.00 2016-12-09 06:44:22.413 344 11196.14 -32.08 57008.79 88888.00 2016-12-09 06:44:22.913 344 11196.10 -32.26 57008.42 88888.00 2016-12-09 06:44:23.413 344 11196.10 -32.20 57007.99 88888.00 2016-12-09 06:44:23.913 344 11196.10 -32.15 57007.56 88888.00 2016-12-09 06:44:24.413 344 11196.12 -32.05 57007.18 88888.00 2016-12-09 06:44:24.913 344 11196.07 -31.92 57006.82 88888.00 2016-12-09 06:44:25.413 344 11196.13 -31.78 57006.44 88888.00 2016-12-09 06:44:25.913 344 11196.14 -31.40 57006.05 88888.00 2016-12-09 06:44:26.413 344 11196.15 -30.63 57005.67 88888.00 2016-12-09 06:44:26.913 344 11196.22 -30.34 57005.36 88888.00 2016-12-09 06:44:27.413 344 11196.24 -30.22 57004.95 88888.00 2016-12-09 06:44:27.913 344 11196.28 -30.22 57004.58 88888.00 2016-12-09 06:44:28.413 344 11196.35 -30.76 57004.19 88888.00 2016-12-09 06:44:28.913 344 11196.50 -30.93 57003.78 88888.00 2016-12-09 06:44:29.413 344 11196.61 -30.88 57003.44 88888.00 2016-12-09 06:44:29.913 344 11196.70 -30.73 57003.20 88888.00 2016-12-09 06:44:30.413 344 11196.84 -30.66 57002.93 88888.00 2016-12-09 06:44:30.913 344 11196.92 -30.04 57002.62 88888.00 2016-12-09 06:44:31.413 344 11196.99 -29.72 57002.33 88888.00 2016-12-09 06:44:31.913 344 11197.17 -29.62 57002.00 88888.00 2016-12-09 06:44:32.413 344 11197.33 -30.15 57001.66 88888.00 2016-12-09 06:44:32.913 344 11197.45 -29.91 57001.32 88888.00 2016-12-09 06:44:33.413 344 11197.56 -29.84 57000.99 88888.00 2016-12-09 06:44:33.913 344 11197.74 -29.85 57000.74 88888.00 2016-12-09 06:44:34.413 344 11197.86 -29.94 57000.51 88888.00 2016-12-09 06:44:34.913 344 11197.97 -30.19 57000.23 88888.00 2016-12-09 06:44:35.413 344 11198.13 -30.15 56999.98 88888.00 2016-12-09 06:44:35.913 344 11198.22 -29.61 56999.72 88888.00 2016-12-09 06:44:36.413 344 11198.34 -29.59 56999.47 88888.00 2016-12-09 06:44:36.913 344 11198.52 -29.31 56999.28 88888.00 2016-12-09 06:44:37.413 344 11198.69 -29.21 56999.13 88888.00 2016-12-09 06:44:37.913 344 11198.73 -29.17 56998.93 88888.00 2016-12-09 06:44:38.413 344 11198.90 -29.16 56998.71 88888.00 2016-12-09 06:44:38.913 344 11199.06 -29.13 56998.51 88888.00 2016-12-09 06:44:39.413 344 11199.15 -29.12 56998.31 88888.00 2016-12-09 06:44:39.913 344 11199.27 -29.04 56998.12 88888.00 2016-12-09 06:44:40.413 344 11199.42 -28.98 56997.87 88888.00 2016-12-09 06:44:40.913 344 11199.50 -28.97 56997.71 88888.00 2016-12-09 06:44:41.413 344 11199.60 -28.87 56997.57 88888.00 2016-12-09 06:44:41.913 344 11199.80 -28.87 56997.36 88888.00 2016-12-09 06:44:42.413 344 11199.92 -29.44 56997.14 88888.00 2016-12-09 06:44:42.913 344 11200.01 -29.53 56996.94 88888.00 2016-12-09 06:44:43.413 344 11200.17 -29.38 56996.76 88888.00 2016-12-09 06:44:43.913 344 11200.33 -29.23 56996.57 88888.00 2016-12-09 06:44:44.413 344 11200.46 -28.62 56996.44 88888.00 2016-12-09 06:44:44.913 344 11200.60 -28.28 56996.27 88888.00 2016-12-09 06:44:45.413 344 11200.79 -28.63 56996.11 88888.00 2016-12-09 06:44:45.913 344 11200.93 -28.59 56996.00 88888.00 2016-12-09 06:44:46.413 344 11201.08 -28.24 56995.90 88888.00 2016-12-09 06:44:46.913 344 11201.30 -28.39 56995.73 88888.00 2016-12-09 06:44:47.413 344 11201.42 -28.48 56995.53 88888.00 2016-12-09 06:44:47.913 344 11201.51 -28.48 56995.39 88888.00 2016-12-09 06:44:48.413 344 11201.64 -28.30 56995.22 88888.00 2016-12-09 06:44:48.913 344 11201.76 -28.34 56995.04 88888.00 2016-12-09 06:44:49.413 344 11201.82 -28.12 56994.88 88888.00 2016-12-09 06:44:49.913 344 11201.96 -28.02 56994.81 88888.00 2016-12-09 06:44:50.413 344 11202.12 -27.90 56994.71 88888.00 2016-12-09 06:44:50.913 344 11202.16 -27.83 56994.64 88888.00 2016-12-09 06:44:51.413 344 11202.18 -27.73 56994.58 88888.00 2016-12-09 06:44:51.913 344 11202.32 -27.64 56994.54 88888.00 2016-12-09 06:44:52.413 344 11202.39 -27.53 56994.54 88888.00 2016-12-09 06:44:52.913 344 11202.44 -27.36 56994.58 88888.00 2016-12-09 06:44:53.413 344 11202.56 -27.05 56994.64 88888.00 2016-12-09 06:44:53.913 344 11202.69 -26.65 56994.69 88888.00 2016-12-09 06:44:54.413 344 11202.73 -26.37 56994.76 88888.00 2016-12-09 06:44:54.913 344 11202.83 -26.23 56994.86 88888.00 2016-12-09 06:44:55.413 344 11202.93 -26.08 56994.94 88888.00 2016-12-09 06:44:55.913 344 11203.02 -25.96 56995.10 88888.00 2016-12-09 06:44:56.413 344 11203.11 -25.94 56995.22 88888.00 2016-12-09 06:44:56.913 344 11203.18 -25.93 56995.30 88888.00 2016-12-09 06:44:57.413 344 11203.21 -25.84 56995.37 88888.00 2016-12-09 06:44:57.913 344 11203.36 -25.40 56995.45 88888.00 2016-12-09 06:44:58.413 344 11203.56 -25.02 56995.46 88888.00 2016-12-09 06:44:58.913 344 11203.62 -24.85 56995.45 88888.00 2016-12-09 06:44:59.413 344 11203.73 -24.82 56995.42 88888.00 2016-12-09 06:44:59.913 344 11203.91 -24.78 56995.35 88888.00 2016-12-09 06:45:00.413 344 11204.05 -24.74 56995.27 88888.00 2016-12-09 06:45:00.913 344 11204.13 -24.71 56995.24 88888.00 2016-12-09 06:45:01.413 344 11204.27 -24.44 56995.18 88888.00 2016-12-09 06:45:01.913 344 11204.37 -24.47 56995.20 88888.00 2016-12-09 06:45:02.413 344 11204.41 -24.62 56995.23 88888.00 2016-12-09 06:45:02.913 344 11204.51 -24.62 56995.22 88888.00 2016-12-09 06:45:03.413 344 11204.60 -24.61 56995.18 88888.00 2016-12-09 06:45:03.913 344 11204.62 -24.53 56995.14 88888.00 2016-12-09 06:45:04.413 344 11204.71 -24.48 56995.09 88888.00 2016-12-09 06:45:04.913 344 11204.84 -24.64 56995.13 88888.00 2016-12-09 06:45:05.413 344 11204.89 -24.87 56995.18 88888.00 2016-12-09 06:45:05.913 344 11204.95 -25.23 56995.20 88888.00 2016-12-09 06:45:06.413 344 11205.11 -25.32 56995.17 88888.00 2016-12-09 06:45:06.913 344 11205.16 -25.05 56995.20 88888.00 2016-12-09 06:45:07.413 344 11205.16 -24.94 56995.29 88888.00 2016-12-09 06:45:07.913 344 11205.33 -24.94 56995.39 88888.00 2016-12-09 06:45:08.413 344 11205.44 -24.92 56995.54 88888.00 2016-12-09 06:45:08.913 344 11205.51 -24.91 56995.69 88888.00 2016-12-09 06:45:09.413 344 11205.61 -24.90 56995.84 88888.00 2016-12-09 06:45:09.913 344 11205.74 -24.67 56996.05 88888.00 2016-12-09 06:45:10.413 344 11205.82 -24.60 56996.31 88888.00 2016-12-09 06:45:10.913 344 11205.89 -24.69 56996.61 88888.00 2016-12-09 06:45:11.413 344 11206.08 -24.82 56996.95 88888.00 2016-12-09 06:45:11.913 344 11206.20 -24.82 56997.30 88888.00 2016-12-09 06:45:12.413 344 11206.29 -24.68 56997.65 88888.00 2016-12-09 06:45:12.913 344 11206.44 -24.19 56998.06 88888.00 2016-12-09 06:45:13.413 344 11206.65 -23.77 56998.45 88888.00 2016-12-09 06:45:13.913 344 11206.82 -23.62 56998.89 88888.00 2016-12-09 06:45:14.413 344 11206.98 -23.72 56999.29 88888.00 2016-12-09 06:45:14.913 344 11207.21 -23.92 56999.72 88888.00 2016-12-09 06:45:15.413 344 11207.38 -23.89 57000.20 88888.00 2016-12-09 06:45:15.913 344 11207.59 -23.79 57000.65 88888.00 2016-12-09 06:45:16.413 344 11207.82 -23.72 57001.10 88888.00 2016-12-09 06:45:16.913 344 11207.96 -23.63 57001.53 88888.00 2016-12-09 06:45:17.413 344 11208.15 -23.51 57002.03 88888.00 2016-12-09 06:45:17.913 344 11208.31 -22.97 57002.42 88888.00 2016-12-09 06:45:18.413 344 11208.47 -22.40 57002.79 88888.00 2016-12-09 06:45:18.913 344 11208.57 -22.23 57003.22 88888.00 2016-12-09 06:45:19.413 344 11208.73 -22.20 57003.58 88888.00 2016-12-09 06:45:19.913 344 11208.84 -22.16 57003.96 88888.00 2016-12-09 06:45:20.413 344 11208.97 -22.10 57004.32 88888.00 2016-12-09 06:45:20.913 344 11209.08 -22.37 57004.67 88888.00 2016-12-09 06:45:21.413 344 11209.21 -22.92 57005.04 88888.00 2016-12-09 06:45:21.913 344 11209.28 -23.01 57005.36 88888.00 2016-12-09 06:45:22.413 344 11209.33 -22.97 57005.68 88888.00 2016-12-09 06:45:22.913 344 11209.44 -22.85 57005.98 88888.00 2016-12-09 06:45:23.413 344 11209.48 -22.46 57006.22 88888.00 2016-12-09 06:45:23.913 344 11209.50 -22.31 57006.54 88888.00 2016-12-09 06:45:24.413 344 11209.61 -22.42 57006.82 88888.00 2016-12-09 06:45:24.913 344 11209.68 -22.27 57007.01 88888.00 2016-12-09 06:45:25.413 344 11209.70 -21.93 57007.20 88888.00 2016-12-09 06:45:25.913 344 11209.77 -22.00 57007.43 88888.00 2016-12-09 06:45:26.413 344 11209.84 -22.05 57007.66 88888.00 2016-12-09 06:45:26.913 344 11209.90 -21.95 57007.85 88888.00 2016-12-09 06:45:27.413 344 11209.98 -21.93 57008.11 88888.00 2016-12-09 06:45:27.913 344 11210.13 -21.96 57008.34 88888.00 2016-12-09 06:45:28.413 344 11210.23 -22.33 57008.48 88888.00 2016-12-09 06:45:28.913 344 11210.29 -22.47 57008.61 88888.00 2016-12-09 06:45:29.413 344 11210.44 -22.12 57008.75 88888.00 2016-12-09 06:45:29.913 344 11210.53 -21.69 57008.84 88888.00 2016-12-09 06:45:30.413 344 11210.55 -21.59 57008.93 88888.00 2016-12-09 06:45:30.913 344 11210.64 -21.61 57009.02 88888.00 2016-12-09 06:45:31.413 344 11210.76 -21.72 57009.09 88888.00 2016-12-09 06:45:31.913 344 11210.79 -21.78 57009.20 88888.00 2016-12-09 06:45:32.413 344 11210.90 -21.86 57009.33 88888.00 2016-12-09 06:45:32.913 344 11211.01 -21.93 57009.42 88888.00 2016-12-09 06:45:33.413 344 11211.08 -21.96 57009.51 88888.00 2016-12-09 06:45:33.913 344 11211.15 -21.96 57009.65 88888.00 2016-12-09 06:45:34.413 344 11211.29 -22.03 57009.67 88888.00 2016-12-09 06:45:34.913 344 11211.30 -22.27 57009.71 88888.00 2016-12-09 06:45:35.413 344 11211.25 -23.05 57009.73 88888.00 2016-12-09 06:45:35.913 344 11211.41 -23.39 57009.74 88888.00 2016-12-09 06:45:36.413 344 11211.48 -23.49 57009.71 88888.00 2016-12-09 06:45:36.913 344 11211.57 -23.51 57009.66 88888.00 2016-12-09 06:45:37.413 344 11211.63 -23.38 57009.62 88888.00 2016-12-09 06:45:37.913 344 11211.64 -23.63 57009.61 88888.00 2016-12-09 06:45:38.413 344 11211.71 -23.62 57009.56 88888.00 2016-12-09 06:45:38.913 344 11211.73 -23.67 57009.51 88888.00 2016-12-09 06:45:39.413 344 11211.82 -23.94 57009.40 88888.00 2016-12-09 06:45:39.913 344 11211.86 -24.02 57009.29 88888.00 2016-12-09 06:45:40.413 344 11211.93 -24.11 57009.14 88888.00 2016-12-09 06:45:40.913 344 11212.04 -24.21 57008.98 88888.00 2016-12-09 06:45:41.413 344 11212.11 -24.23 57008.77 88888.00 2016-12-09 06:45:41.913 344 11212.18 -24.24 57008.65 88888.00 2016-12-09 06:45:42.413 344 11212.29 -24.38 57008.57 88888.00 2016-12-09 06:45:42.913 344 11212.36 -24.51 57008.45 88888.00 2016-12-09 06:45:43.413 344 11212.39 -24.58 57008.34 88888.00 2016-12-09 06:45:43.913 344 11212.52 -24.61 57008.23 88888.00 2016-12-09 06:45:44.413 344 11212.62 -24.68 57008.20 88888.00 2016-12-09 06:45:44.913 344 11212.64 -24.74 57008.14 88888.00 2016-12-09 06:45:45.413 344 11212.73 -24.77 57008.08 88888.00 2016-12-09 06:45:45.913 344 11212.82 -24.77 57008.05 88888.00 2016-12-09 06:45:46.413 344 11212.87 -24.82 57008.05 88888.00 2016-12-09 06:45:46.913 344 11212.91 -24.84 57008.01 88888.00 2016-12-09 06:45:47.413 344 11213.02 -24.87 57007.98 88888.00 2016-12-09 06:45:47.913 344 11213.04 -24.89 57007.93 88888.00 2016-12-09 06:45:48.413 344 11213.05 -24.53 57007.93 88888.00 2016-12-09 06:45:48.913 344 11213.18 -24.45 57007.91 88888.00 2016-12-09 06:45:49.413 344 11213.24 -24.51 57007.85 88888.00 2016-12-09 06:45:49.913 344 11213.26 -24.75 57007.78 88888.00 2016-12-09 06:45:50.413 344 11213.40 -24.75 57007.68 88888.00 2016-12-09 06:45:50.913 344 11213.49 -24.70 57007.54 88888.00 2016-12-09 06:45:51.413 344 11213.49 -24.68 57007.44 88888.00 2016-12-09 06:45:51.913 344 11213.57 -24.70 57007.31 88888.00 2016-12-09 06:45:52.413 344 11213.66 -24.75 57007.22 88888.00 2016-12-09 06:45:52.913 344 11213.64 -24.78 57007.15 88888.00 2016-12-09 06:45:53.413 344 11213.65 -24.79 57007.07 88888.00 2016-12-09 06:45:53.913 344 11213.72 -24.75 57006.92 88888.00 2016-12-09 06:45:54.413 344 11213.67 -24.74 57006.82 88888.00 2016-12-09 06:45:54.913 344 11213.68 -24.72 57006.69 88888.00 2016-12-09 06:45:55.413 344 11213.66 -24.87 57006.54 88888.00 2016-12-09 06:45:55.913 344 11213.61 -24.98 57006.32 88888.00 2016-12-09 06:45:56.413 344 11213.56 -25.03 57006.05 88888.00 2016-12-09 06:45:56.913 344 11213.49 -25.19 57005.85 88888.00 2016-12-09 06:45:57.413 344 11213.39 -24.83 57005.55 88888.00 2016-12-09 06:45:57.913 344 11213.22 -24.33 57005.24 88888.00 2016-12-09 06:45:58.413 344 11213.11 -24.30 57004.98 88888.00 2016-12-09 06:45:58.913 344 11213.07 -24.78 57004.68 88888.00 2016-12-09 06:45:59.413 344 11212.93 -25.25 57004.34 88888.00 2016-12-09 06:45:59.913 344 11212.77 -25.36 57003.97 88888.00 2016-12-09 06:46:00.413 344 11212.70 -25.37 57003.61 88888.00 2016-12-09 06:46:00.913 344 11212.60 -25.42 57003.20 88888.00 2016-12-09 06:46:01.413 344 11212.50 -25.44 57002.78 88888.00 2016-12-09 06:46:01.913 344 11212.45 -25.49 57002.40 88888.00 2016-12-09 06:46:02.413 344 11212.41 -25.46 57001.97 88888.00 2016-12-09 06:46:02.913 344 11212.27 -25.47 57001.53 88888.00 2016-12-09 06:46:03.413 344 11212.22 -25.46 57001.07 88888.00 2016-12-09 06:46:03.913 344 11212.18 -25.51 57000.63 88888.00 2016-12-09 06:46:04.413 344 11212.10 -25.52 57000.15 88888.00 2016-12-09 06:46:04.913 344 11211.96 -25.56 56999.73 88888.00 2016-12-09 06:46:05.413 344 11211.89 -25.60 56999.35 88888.00 2016-12-09 06:46:05.913 344 11211.79 -25.73 56998.98 88888.00 2016-12-09 06:46:06.413 344 11211.72 -25.80 56998.57 88888.00 2016-12-09 06:46:06.913 344 11211.72 -25.89 56998.23 88888.00 2016-12-09 06:46:07.413 344 11211.70 -25.93 56997.85 88888.00 2016-12-09 06:46:07.913 344 11211.58 -26.03 56997.45 88888.00 2016-12-09 06:46:08.413 344 11211.59 -26.20 56997.07 88888.00 2016-12-09 06:46:08.913 344 11211.57 -26.33 56996.63 88888.00 2016-12-09 06:46:09.413 344 11211.51 -26.39 56996.13 88888.00 2016-12-09 06:46:09.913 344 11211.44 -26.42 56995.67 88888.00 2016-12-09 06:46:10.413 344 11211.49 -26.32 56995.21 88888.00 2016-12-09 06:46:10.913 344 11211.45 -26.45 56994.76 88888.00 2016-12-09 06:46:11.413 344 11211.37 -26.68 56994.34 88888.00 2016-12-09 06:46:11.913 344 11211.36 -26.80 56993.92 88888.00 2016-12-09 06:46:12.413 344 11211.28 -26.86 56993.48 88888.00 2016-12-09 06:46:12.913 344 11211.20 -26.88 56993.08 88888.00 2016-12-09 06:46:13.413 344 11211.17 -26.91 56992.69 88888.00 2016-12-09 06:46:13.913 344 11211.18 -26.94 56992.37 88888.00 2016-12-09 06:46:14.413 344 11211.10 -27.00 56992.05 88888.00 2016-12-09 06:46:14.913 344 11211.07 -27.03 56991.69 88888.00 2016-12-09 06:46:15.413 344 11211.08 -27.06 56991.33 88888.00 2016-12-09 06:46:15.913 344 11211.07 -27.06 56990.98 88888.00 2016-12-09 06:46:16.413 344 11211.04 -27.14 56990.67 88888.00 2016-12-09 06:46:16.913 344 11211.07 -27.25 56990.35 88888.00 2016-12-09 06:46:17.413 344 11211.07 -27.26 56989.98 88888.00 2016-12-09 06:46:17.913 344 11211.06 -26.94 56989.70 88888.00 2016-12-09 06:46:18.413 344 11211.06 -26.82 56989.51 88888.00 2016-12-09 06:46:18.913 344 11211.08 -26.81 56989.30 88888.00 2016-12-09 06:46:19.413 344 11211.11 -26.82 56989.05 88888.00 2016-12-09 06:46:19.913 344 11211.14 -26.76 56988.82 88888.00 2016-12-09 06:46:20.413 344 11211.21 -26.89 56988.57 88888.00 2016-12-09 06:46:20.913 344 11211.20 -27.25 56988.35 88888.00 2016-12-09 06:46:21.413 344 11211.22 -27.51 56988.12 88888.00 2016-12-09 06:46:21.913 344 11211.31 -27.40 56987.88 88888.00 2016-12-09 06:46:22.413 344 11211.34 -27.53 56987.71 88888.00 2016-12-09 06:46:22.913 344 11211.30 -27.66 56987.57 88888.00 2016-12-09 06:46:23.413 344 11211.35 -27.70 56987.40 88888.00 2016-12-09 06:46:23.913 344 11211.37 -27.78 56987.17 88888.00 2016-12-09 06:46:24.413 344 11211.35 -27.83 56986.90 88888.00 2016-12-09 06:46:24.913 344 11211.42 -27.85 56986.62 88888.00 2016-12-09 06:46:25.413 344 11211.47 -27.84 56986.38 88888.00 2016-12-09 06:46:25.913 344 11211.48 -27.89 56986.19 88888.00 2016-12-09 06:46:26.413 344 11211.52 -27.95 56986.02 88888.00 2016-12-09 06:46:26.913 344 11211.62 -27.98 56985.81 88888.00 2016-12-09 06:46:27.413 344 11211.61 -27.97 56985.66 88888.00 2016-12-09 06:46:27.913 344 11211.58 -27.95 56985.45 88888.00 2016-12-09 06:46:28.413 344 11211.64 -27.97 56985.28 88888.00 2016-12-09 06:46:28.913 344 11211.66 -27.97 56985.13 88888.00 2016-12-09 06:46:29.413 344 11211.66 -27.92 56984.94 88888.00 2016-12-09 06:46:29.913 344 11211.75 -27.80 56984.76 88888.00 2016-12-09 06:46:30.413 344 11211.78 -27.34 56984.54 88888.00 2016-12-09 06:46:30.913 344 11211.80 -27.36 56984.33 88888.00 2016-12-09 06:46:31.413 344 11211.90 -27.25 56984.11 88888.00 2016-12-09 06:46:31.913 344 11211.93 -27.68 56983.87 88888.00 2016-12-09 06:46:32.413 344 11211.91 -27.84 56983.66 88888.00 2016-12-09 06:46:32.913 344 11211.92 -27.82 56983.47 88888.00 2016-12-09 06:46:33.413 344 11211.96 -27.80 56983.26 88888.00 2016-12-09 06:46:33.913 344 11211.96 -27.76 56983.05 88888.00 2016-12-09 06:46:34.413 344 11211.93 -27.71 56982.89 88888.00 2016-12-09 06:46:34.913 344 11212.01 -27.66 56982.72 88888.00 2016-12-09 06:46:35.413 344 11212.07 -27.60 56982.52 88888.00 2016-12-09 06:46:35.913 344 11212.07 -27.53 56982.39 88888.00 2016-12-09 06:46:36.413 344 11212.14 -27.48 56982.25 88888.00 2016-12-09 06:46:36.913 344 11212.15 -27.49 56982.12 88888.00 2016-12-09 06:46:37.413 344 11212.14 -27.44 56981.99 88888.00 2016-12-09 06:46:37.913 344 11212.21 -27.40 56981.87 88888.00 2016-12-09 06:46:38.413 344 11212.25 -27.37 56981.72 88888.00 2016-12-09 06:46:38.913 344 11212.18 -27.33 56981.56 88888.00 2016-12-09 06:46:39.413 344 11212.15 -27.29 56981.34 88888.00 2016-12-09 06:46:39.913 344 11212.24 -27.26 56981.15 88888.00 2016-12-09 06:46:40.413 344 11212.24 -27.27 56980.92 88888.00 2016-12-09 06:46:40.913 344 11212.19 -27.28 56980.69 88888.00 2016-12-09 06:46:41.404 344 11212.20 -27.29 56980.42 88888.00 2016-12-09 06:46:41.904 344 11212.19 -27.30 56980.11 88888.00 2016-12-09 06:46:42.404 344 11212.24 -27.32 56979.80 88888.00 2016-12-09 06:46:42.904 344 11212.28 -27.28 56979.52 88888.00 2016-12-09 06:46:43.404 344 11212.29 -27.23 56979.28 88888.00 2016-12-09 06:46:43.904 344 11212.27 -27.17 56979.12 88888.00 2016-12-09 06:46:44.404 344 11212.26 -26.48 56978.94 88888.00 2016-12-09 06:46:44.904 344 11212.27 -26.06 56978.84 88888.00 2016-12-09 06:46:45.404 344 11212.26 -26.33 56978.72 88888.00 2016-12-09 06:46:45.904 344 11212.33 -26.80 56978.60 88888.00 2016-12-09 06:46:46.404 344 11212.36 -26.87 56978.52 88888.00 2016-12-09 06:46:46.904 344 11212.39 -26.80 56978.52 88888.00 2016-12-09 06:46:47.404 344 11212.41 -26.68 56978.54 88888.00 2016-12-09 06:46:47.904 344 11212.48 -26.60 56978.60 88888.00 2016-12-09 06:46:48.404 344 11212.56 -26.51 56978.62 88888.00 2016-12-09 06:46:48.904 344 11212.57 -26.40 56978.62 88888.00 2016-12-09 06:46:49.404 344 11212.62 -26.27 56978.66 88888.00 2016-12-09 06:46:49.904 344 11212.71 -26.15 56978.67 88888.00 2016-12-09 06:46:50.404 344 11212.74 -26.06 56978.67 88888.00 2016-12-09 06:46:50.904 344 11212.74 -25.92 56978.70 88888.00 2016-12-09 06:46:51.404 344 11212.84 -25.78 56978.73 88888.00 2016-12-09 06:46:51.904 344 11212.87 -25.64 56978.78 88888.00 2016-12-09 06:46:52.404 344 11212.89 -25.49 56978.85 88888.00 2016-12-09 06:46:52.904 344 11212.94 -25.32 56978.87 88888.00 2016-12-09 06:46:53.404 344 11212.95 -25.18 56978.87 88888.00 2016-12-09 06:46:53.904 344 11212.96 -24.71 56978.87 88888.00 2016-12-09 06:46:54.404 344 11213.03 -24.89 56978.83 88888.00 2016-12-09 06:46:54.904 344 11213.10 -24.98 56978.83 88888.00 2016-12-09 06:46:55.404 344 11213.04 -24.97 56978.81 88888.00 2016-12-09 06:46:55.904 344 11213.02 -24.94 56978.74 88888.00 2016-12-09 06:46:56.404 344 11213.08 -24.87 56978.66 88888.00 2016-12-09 06:46:56.904 344 11213.09 -24.79 56978.57 88888.00 2016-12-09 06:46:57.404 344 11213.09 -24.74 56978.45 88888.00 2016-12-09 06:46:57.904 344 11213.16 -24.69 56978.40 88888.00 2016-12-09 06:46:58.404 344 11213.16 -24.61 56978.35 88888.00 2016-12-09 06:46:58.904 344 11213.11 -24.55 56978.32 88888.00 2016-12-09 06:46:59.404 344 11213.12 -24.50 56978.23 88888.00 2016-12-09 06:46:59.904 344 11213.18 -24.47 56978.14 88888.00 2016-12-09 06:47:00.404 344 11213.18 -24.44 56978.08 88888.00 2016-12-09 06:47:00.904 344 11213.26 -24.36 56978.04 88888.00 2016-12-09 06:47:01.404 344 11213.35 -24.31 56977.96 88888.00 2016-12-09 06:47:01.904 344 11213.38 -24.03 56977.91 88888.00 2016-12-09 06:47:02.404 344 11213.40 -23.33 56977.91 88888.00 2016-12-09 06:47:02.904 344 11213.50 -23.06 56977.91 88888.00 2016-12-09 06:47:03.404 344 11213.53 -22.94 56977.89 88888.00 2016-12-09 06:47:03.904 344 11213.54 -22.98 56977.91 88888.00 2016-12-09 06:47:04.404 344 11213.65 -23.47 56977.90 88888.00 2016-12-09 06:47:04.904 344 11213.68 -23.55 56977.91 88888.00 2016-12-09 06:47:05.404 344 11213.65 -23.36 56977.97 88888.00 2016-12-09 06:47:05.904 344 11213.65 -23.19 56978.07 88888.00 2016-12-09 06:47:06.404 344 11213.67 -23.04 56978.17 88888.00 2016-12-09 06:47:06.904 344 11213.61 -22.83 56978.29 88888.00 2016-12-09 06:47:07.404 344 11213.57 -22.65 56978.47 88888.00 2016-12-09 06:47:07.904 344 11213.52 -22.20 56978.59 88888.00 2016-12-09 06:47:08.404 344 11213.46 -21.88 56978.75 88888.00 2016-12-09 06:47:08.904 344 11213.42 -22.08 56978.91 88888.00 2016-12-09 06:47:09.404 344 11213.36 -21.86 56979.04 88888.00 2016-12-09 06:47:09.904 344 11213.19 -21.70 56979.16 88888.00 2016-12-09 06:47:10.404 344 11213.05 -21.58 56979.26 88888.00 2016-12-09 06:47:10.904 344 11212.95 -21.62 56979.42 88888.00 2016-12-09 06:47:11.404 344 11212.82 -21.74 56979.56 88888.00 2016-12-09 06:47:11.904 344 11212.68 -21.72 56979.70 88888.00 2016-12-09 06:47:12.404 344 11212.52 -21.61 56979.84 88888.00 2016-12-09 06:47:12.904 344 11212.34 -21.52 56979.94 88888.00 2016-12-09 06:47:13.404 344 11212.08 -21.45 56979.99 88888.00 2016-12-09 06:47:13.904 344 11211.92 -21.38 56980.01 88888.00 2016-12-09 06:47:14.404 344 11211.76 -21.34 56980.13 88888.00 2016-12-09 06:47:14.904 344 11211.54 -21.32 56980.25 88888.00 2016-12-09 06:47:15.404 344 11211.27 -21.29 56980.40 88888.00 2016-12-09 06:47:15.904 344 11211.07 -21.17 56980.48 88888.00 2016-12-09 06:47:16.404 344 11210.82 -20.98 56980.65 88888.00 2016-12-09 06:47:16.904 344 11210.54 -21.00 56980.80 88888.00 2016-12-09 06:47:17.404 344 11210.31 -20.96 56980.90 88888.00 2016-12-09 06:47:17.904 344 11210.04 -20.96 56981.03 88888.00 2016-12-09 06:47:18.404 344 11209.76 -21.03 56981.10 88888.00 2016-12-09 06:47:18.904 344 11209.54 -21.10 56981.14 88888.00 2016-12-09 06:47:19.404 344 11209.36 -21.11 56981.12 88888.00 2016-12-09 06:47:19.904 344 11209.16 -21.13 56981.14 88888.00 2016-12-09 06:47:20.404 344 11209.02 -21.15 56981.17 88888.00 2016-12-09 06:47:20.904 344 11208.88 -21.16 56981.18 88888.00 2016-12-09 06:47:21.404 344 11208.65 -21.14 56981.22 88888.00 2016-12-09 06:47:21.904 344 11208.42 -21.14 56981.21 88888.00 2016-12-09 06:47:22.404 344 11208.17 -20.67 56981.21 88888.00 2016-12-09 06:47:22.904 344 11207.95 -20.21 56981.19 88888.00 2016-12-09 06:47:23.404 344 11207.70 -20.67 56981.17 88888.00 2016-12-09 06:47:23.904 344 11207.51 -21.03 56981.18 88888.00 2016-12-09 06:47:24.404 344 11207.37 -21.07 56981.22 88888.00 2016-12-09 06:47:24.904 344 11207.17 -20.57 56981.19 88888.00 2016-12-09 06:47:25.404 344 11207.01 -20.32 56981.21 88888.00 2016-12-09 06:47:25.904 344 11206.99 -20.22 56981.29 88888.00 2016-12-09 06:47:26.404 344 11206.84 -20.16 56981.41 88888.00 2016-12-09 06:47:26.904 344 11206.68 -20.54 56981.56 88888.00 2016-12-09 06:47:27.404 344 11206.57 -21.13 56981.72 88888.00 2016-12-09 06:47:27.904 344 11206.44 -21.28 56981.76 88888.00 2016-12-09 06:47:28.404 344 11206.29 -21.22 56981.87 88888.00 2016-12-09 06:47:28.904 344 11206.21 -21.20 56981.96 88888.00 2016-12-09 06:47:29.404 344 11206.08 -21.29 56982.07 88888.00 2016-12-09 06:47:29.904 344 11205.90 -21.37 56982.13 88888.00 2016-12-09 06:47:30.404 344 11205.75 -21.36 56982.26 88888.00 2016-12-09 06:47:30.904 344 11205.65 -21.32 56982.28 88888.00 2016-12-09 06:47:31.404 344 11205.53 -21.28 56982.37 88888.00 2016-12-09 06:47:31.904 344 11205.45 -21.25 56982.39 88888.00 2016-12-09 06:47:32.404 344 11205.39 -21.30 56982.40 88888.00 2016-12-09 06:47:32.904 344 11205.27 -21.32 56982.46 88888.00 2016-12-09 06:47:33.404 344 11205.17 -21.31 56982.40 88888.00 2016-12-09 06:47:33.904 344 11205.17 -21.36 56982.37 88888.00 2016-12-09 06:47:34.404 344 11205.15 -21.36 56982.32 88888.00 2016-12-09 06:47:34.904 344 11205.08 -21.38 56982.28 88888.00 2016-12-09 06:47:35.404 344 11205.02 -21.43 56982.26 88888.00 2016-12-09 06:47:35.904 344 11204.96 -21.43 56982.21 88888.00 2016-12-09 06:47:36.404 344 11204.87 -21.48 56982.14 88888.00 2016-12-09 06:47:36.904 344 11204.75 -21.42 56982.19 88888.00 2016-12-09 06:47:37.404 344 11204.63 -21.29 56982.24 88888.00 2016-12-09 06:47:37.904 344 11204.49 -21.08 56982.19 88888.00 2016-12-09 06:47:38.404 344 11204.30 -21.06 56982.26 88888.00 2016-12-09 06:47:38.904 344 11204.14 -20.94 56982.26 88888.00 2016-12-09 06:47:39.404 344 11203.92 -20.95 56982.31 88888.00 2016-12-09 06:47:39.904 344 11203.71 -20.89 56982.40 88888.00 2016-12-09 06:47:40.404 344 11203.51 -21.09 56982.50 88888.00 2016-12-09 06:47:40.904 344 11203.29 -21.22 56982.53 88888.00 2016-12-09 06:47:41.404 344 11203.03 -20.84 56982.53 88888.00 2016-12-09 06:47:41.904 344 11202.80 -20.64 56982.55 88888.00 2016-12-09 06:47:42.404 344 11202.60 -20.94 56982.51 88888.00 2016-12-09 06:47:42.904 344 11202.37 -20.95 56982.49 88888.00 2016-12-09 06:47:43.404 344 11202.18 -21.07 56982.45 88888.00 2016-12-09 06:47:43.904 344 11202.00 -21.04 56982.44 88888.00 2016-12-09 06:47:44.404 344 11201.77 -20.97 56982.34 88888.00 2016-12-09 06:47:44.904 344 11201.54 -20.89 56982.26 88888.00 2016-12-09 06:47:45.404 344 11201.38 -20.82 56982.21 88888.00 2016-12-09 06:47:45.904 344 11201.21 -20.74 56982.17 88888.00 2016-12-09 06:47:46.404 344 11201.06 -20.64 56982.07 88888.00 2016-12-09 06:47:46.904 344 11200.93 -20.53 56982.01 88888.00 2016-12-09 06:47:47.404 344 11200.80 -20.43 56981.98 88888.00 2016-12-09 06:47:47.904 344 11200.59 -20.35 56981.98 88888.00 2016-12-09 06:47:48.404 344 11200.43 -20.21 56981.99 88888.00 2016-12-09 06:47:48.904 344 11200.27 -20.04 56981.89 88888.00 2016-12-09 06:47:49.404 344 11200.04 -20.02 56981.80 88888.00 2016-12-09 06:47:49.904 344 11199.88 -19.96 56981.79 88888.00 2016-12-09 06:47:50.404 344 11199.75 -19.85 56981.75 88888.00 2016-12-09 06:47:50.904 344 11199.52 -19.75 56981.70 88888.00 2016-12-09 06:47:51.404 344 11199.25 -19.67 56981.67 88888.00 2016-12-09 06:47:51.904 344 11199.15 -19.55 56981.59 88888.00 2016-12-09 06:47:52.404 344 11199.07 -19.31 56981.48 88888.00 2016-12-09 06:47:52.904 344 11198.94 -19.16 56981.41 88888.00 2016-12-09 06:47:53.404 344 11198.92 -19.17 56981.42 88888.00 2016-12-09 06:47:53.904 344 11198.91 -19.14 56981.50 88888.00 2016-12-09 06:47:54.404 344 11198.85 -19.06 56981.63 88888.00 2016-12-09 06:47:54.904 344 11198.72 -18.91 56981.73 88888.00 2016-12-09 06:47:55.404 344 11198.70 -18.82 56981.74 88888.00 2016-12-09 06:47:55.904 344 11198.69 -18.80 56981.68 88888.00 2016-12-09 06:47:56.404 344 11198.73 -18.68 56981.59 88888.00 2016-12-09 06:47:56.904 344 11198.81 -18.75 56981.50 88888.00 2016-12-09 06:47:57.404 344 11198.84 -18.83 56981.43 88888.00 2016-12-09 06:47:57.904 344 11198.77 -18.63 56981.49 88888.00 2016-12-09 06:47:58.404 344 11198.79 -18.57 56981.48 88888.00 2016-12-09 06:47:58.904 344 11198.87 -18.69 56981.48 88888.00 2016-12-09 06:47:59.404 344 11198.79 -18.63 56981.50 88888.00 2016-12-09 06:47:59.904 344 11198.80 -18.28 56981.51 88888.00 2016-12-09 06:48:00.404 344 11198.88 -17.94 56981.36 88888.00 2016-12-09 06:48:00.904 344 11198.99 -17.91 56981.16 88888.00 2016-12-09 06:48:01.404 344 11199.12 -17.97 56981.02 88888.00 2016-12-09 06:48:01.904 344 11199.28 -18.22 56980.82 88888.00 2016-12-09 06:48:02.404 344 11199.42 -18.38 56980.59 88888.00 2016-12-09 06:48:02.904 344 11199.49 -18.23 56980.39 88888.00 2016-12-09 06:48:03.404 344 11199.67 -18.28 56980.21 88888.00 2016-12-09 06:48:03.904 344 11199.84 -18.52 56979.97 88888.00 2016-12-09 06:48:04.404 344 11199.94 -18.60 56979.65 88888.00 2016-12-09 06:48:04.904 344 11200.06 -18.17 56979.37 88888.00 2016-12-09 06:48:05.404 344 11200.23 -18.04 56979.04 88888.00 2016-12-09 06:48:05.904 344 11200.31 -18.57 56978.71 88888.00 2016-12-09 06:48:06.404 344 11200.40 -18.57 56978.36 88888.00 2016-12-09 06:48:06.904 344 11200.56 -18.45 56977.98 88888.00 2016-12-09 06:48:07.404 344 11200.67 -18.51 56977.62 88888.00 2016-12-09 06:48:07.904 344 11200.75 -18.59 56977.23 88888.00 2016-12-09 06:48:08.404 344 11200.93 -18.77 56976.79 88888.00 2016-12-09 06:48:08.904 344 11201.10 -18.93 56976.36 88888.00 2016-12-09 06:48:09.404 344 11201.23 -19.09 56975.98 88888.00 2016-12-09 06:48:09.904 344 11201.40 -19.14 56975.54 88888.00 2016-12-09 06:48:10.404 344 11201.63 -19.16 56975.15 88888.00 2016-12-09 06:48:10.904 344 11201.76 -19.41 56974.79 88888.00 2016-12-09 06:48:11.404 344 11201.88 -19.38 56974.49 88888.00 2016-12-09 06:48:11.904 344 11202.09 -19.41 56974.16 88888.00 2016-12-09 06:48:12.404 344 11202.23 -19.67 56973.84 88888.00 2016-12-09 06:48:12.904 344 11202.32 -19.72 56973.54 88888.00 2016-12-09 06:48:13.404 344 11202.45 -19.67 56973.28 88888.00 2016-12-09 06:48:13.904 344 11202.58 -19.60 56972.99 88888.00 2016-12-09 06:48:14.404 344 11202.66 -19.55 56972.73 88888.00 2016-12-09 06:48:14.904 344 11202.77 -19.41 56972.48 88888.00 2016-12-09 06:48:15.404 344 11202.90 -19.55 56972.17 88888.00 2016-12-09 06:48:15.904 344 11202.97 -19.60 56971.87 88888.00 2016-12-09 06:48:16.404 344 11203.08 -19.70 56971.58 88888.00 2016-12-09 06:48:16.904 344 11203.21 -19.58 56971.30 88888.00 2016-12-09 06:48:17.404 344 11203.27 -19.43 56971.08 88888.00 2016-12-09 06:48:17.904 344 11203.29 -19.20 56970.82 88888.00 2016-12-09 06:48:18.404 344 11203.37 -18.96 56970.60 88888.00 2016-12-09 06:48:18.904 344 11203.44 -18.77 56970.43 88888.00 2016-12-09 06:48:19.404 344 11203.49 -18.66 56970.23 88888.00 2016-12-09 06:48:19.904 344 11203.53 -18.62 56970.12 88888.00 2016-12-09 06:48:20.404 344 11203.62 -18.63 56970.04 88888.00 2016-12-09 06:48:20.904 344 11203.65 -18.50 56969.95 88888.00 2016-12-09 06:48:21.404 344 11203.72 -18.38 56969.87 88888.00 2016-12-09 06:48:21.904 344 11203.86 -18.36 56969.86 88888.00 2016-12-09 06:48:22.404 344 11203.88 -18.34 56969.87 88888.00 2016-12-09 06:48:22.904 344 11203.98 -18.21 56969.85 88888.00 2016-12-09 06:48:23.404 344 11204.14 -18.10 56969.84 88888.00 2016-12-09 06:48:23.904 344 11204.25 -17.95 56969.84 88888.00 2016-12-09 06:48:24.404 344 11204.28 -17.90 56969.79 88888.00 2016-12-09 06:48:24.904 344 11204.39 -17.74 56969.79 88888.00 2016-12-09 06:48:25.404 344 11204.48 -17.61 56969.80 88888.00 2016-12-09 06:48:25.904 344 11204.53 -17.47 56969.79 88888.00 2016-12-09 06:48:26.404 344 11204.64 -17.46 56969.76 88888.00 2016-12-09 06:48:26.904 344 11204.75 -17.42 56969.74 88888.00 2016-12-09 06:48:27.404 344 11204.80 -17.30 56969.72 88888.00 2016-12-09 06:48:27.904 344 11204.90 -17.28 56969.72 88888.00 2016-12-09 06:48:28.404 344 11205.02 -16.92 56969.66 88888.00 2016-12-09 06:48:28.904 344 11205.08 -16.78 56969.57 88888.00 2016-12-09 06:48:29.404 344 11205.16 -17.17 56969.50 88888.00 2016-12-09 06:48:29.904 344 11205.29 -17.27 56969.43 88888.00 2016-12-09 06:48:30.404 344 11205.37 -17.21 56969.40 88888.00 2016-12-09 06:48:30.904 344 11205.46 -17.12 56969.36 88888.00 2016-12-09 06:48:31.404 344 11205.60 -17.09 56969.27 88888.00 2016-12-09 06:48:31.904 344 11205.73 -16.91 56969.18 88888.00 2016-12-09 06:48:32.404 344 11205.82 -17.00 56969.09 88888.00 2016-12-09 06:48:32.904 344 11205.98 -16.98 56968.96 88888.00 2016-12-09 06:48:33.404 344 11206.16 -16.96 56968.84 88888.00 2016-12-09 06:48:33.904 344 11206.20 -16.94 56968.67 88888.00 2016-12-09 06:48:34.404 344 11206.33 -16.86 56968.54 88888.00 2016-12-09 06:48:34.904 344 11206.43 -16.68 56968.39 88888.00 2016-12-09 06:48:35.404 344 11206.51 -16.44 56968.24 88888.00 2016-12-09 06:48:35.904 344 11206.63 -16.15 56968.12 88888.00 2016-12-09 06:48:36.404 344 11206.76 -16.11 56967.92 88888.00 2016-12-09 06:48:36.904 344 11206.86 -16.05 56967.75 88888.00 2016-12-09 06:48:37.404 344 11207.01 -15.99 56967.57 88888.00 2016-12-09 06:48:37.904 344 11207.17 -15.92 56967.41 88888.00 2016-12-09 06:48:38.404 344 11207.28 -15.91 56967.24 88888.00 2016-12-09 06:48:38.904 344 11207.39 -15.84 56967.11 88888.00 2016-12-09 06:48:39.404 344 11207.52 -15.63 56966.93 88888.00 2016-12-09 06:48:39.904 344 11207.66 -15.71 56966.78 88888.00 2016-12-09 06:48:40.404 344 11207.74 -15.57 56966.67 88888.00 2016-12-09 06:48:40.904 344 11207.81 -15.28 56966.60 88888.00 2016-12-09 06:48:41.404 344 11207.91 -15.38 56966.49 88888.00 2016-12-09 06:48:41.904 344 11207.98 -15.37 56966.38 88888.00 2016-12-09 06:48:42.404 344 11207.98 -14.83 56966.27 88888.00 2016-12-09 06:48:42.904 344 11208.08 -14.50 56966.16 88888.00 2016-12-09 06:48:43.404 344 11208.16 -14.62 56966.03 88888.00 2016-12-09 06:48:43.904 344 11208.17 -14.62 56965.88 88888.00 2016-12-09 06:48:44.404 344 11208.24 -14.58 56965.76 88888.00 2016-12-09 06:48:44.904 344 11208.32 -14.50 56965.63 88888.00 2016-12-09 06:48:45.404 344 11208.32 -14.41 56965.48 88888.00 2016-12-09 06:48:45.904 344 11208.35 -14.22 56965.35 88888.00 2016-12-09 06:48:46.404 344 11208.40 -14.11 56965.18 88888.00 2016-12-09 06:48:46.904 344 11208.43 -13.97 56964.95 88888.00 2016-12-09 06:48:47.404 344 11208.46 -13.60 56964.74 88888.00 2016-12-09 06:48:47.904 344 11208.58 -13.62 56964.49 88888.00 2016-12-09 06:48:48.404 344 11208.60 -13.61 56964.23 88888.00 2016-12-09 06:48:48.904 344 11208.60 -13.48 56963.90 88888.00 2016-12-09 06:48:49.404 344 11208.68 -13.31 56963.60 88888.00 2016-12-09 06:48:49.904 344 11208.68 -13.26 56963.30 88888.00 2016-12-09 06:48:50.404 344 11208.70 -13.14 56963.04 88888.00 2016-12-09 06:48:50.904 344 11208.78 -13.11 56962.76 88888.00 2016-12-09 06:48:51.404 344 11208.88 -13.22 56962.55 88888.00 2016-12-09 06:48:51.904 344 11208.97 -13.15 56962.35 88888.00 2016-12-09 06:48:52.404 344 11209.06 -12.99 56962.08 88888.00 2016-12-09 06:48:52.904 344 11209.21 -12.87 56961.83 88888.00 2016-12-09 06:48:53.404 344 11209.34 -12.74 56961.64 88888.00 2016-12-09 06:48:53.904 344 11209.47 -12.58 56961.47 88888.00 2016-12-09 06:48:54.404 344 11209.64 -12.46 56961.32 88888.00 2016-12-09 06:48:54.904 344 11209.79 -12.36 56961.19 88888.00 2016-12-09 06:48:55.404 344 11209.93 -12.05 56961.06 88888.00 2016-12-09 06:48:55.904 344 11210.18 -11.72 56960.94 88888.00 2016-12-09 06:48:56.404 344 11210.37 -11.59 56960.76 88888.00 2016-12-09 06:48:56.904 344 11210.59 -11.86 56960.60 88888.00 2016-12-09 06:48:57.404 344 11210.78 -11.83 56960.42 88888.00 2016-12-09 06:48:57.904 344 11210.96 -11.49 56960.23 88888.00 2016-12-09 06:48:58.404 344 11211.15 -11.29 56960.07 88888.00 2016-12-09 06:48:58.904 344 11211.37 -11.34 56959.91 88888.00 2016-12-09 06:48:59.404 344 11211.61 -11.38 56959.77 88888.00 2016-12-09 06:48:59.904 344 11211.75 -11.49 56959.70 88888.00 2016-12-09 06:49:00.404 344 11211.91 -11.51 56959.55 88888.00 2016-12-09 06:49:00.904 344 11212.17 -11.74 56959.39 88888.00 2016-12-09 06:49:01.404 344 11212.39 -11.84 56959.28 88888.00 2016-12-09 06:49:01.904 344 11212.60 -11.55 56959.20 88888.00 2016-12-09 06:49:02.404 344 11212.83 -11.22 56959.04 88888.00 2016-12-09 06:49:02.904 344 11213.04 -11.15 56958.97 88888.00 2016-12-09 06:49:03.404 344 11213.18 -11.32 56958.90 88888.00 2016-12-09 06:49:03.904 344 11213.37 -11.28 56958.83 88888.00 2016-12-09 06:49:04.404 344 11213.67 -11.11 56958.77 88888.00 2016-12-09 06:49:04.904 344 11213.88 -11.14 56958.74 88888.00 2016-12-09 06:49:05.404 344 11214.10 -11.15 56958.63 88888.00 2016-12-09 06:49:05.904 344 11214.36 -11.04 56958.50 88888.00 2016-12-09 06:49:06.404 344 11214.61 -11.13 56958.33 88888.00 2016-12-09 06:49:06.904 344 11214.79 -11.01 56958.14 88888.00 2016-12-09 06:49:07.404 344 11214.99 -11.01 56957.91 88888.00 2016-12-09 06:49:07.904 344 11215.24 -10.81 56957.66 88888.00 2016-12-09 06:49:08.404 344 11215.38 -10.80 56957.41 88888.00 2016-12-09 06:49:08.904 344 11215.54 -10.82 56957.12 88888.00 2016-12-09 06:49:09.404 344 11215.72 -10.74 56956.84 88888.00 2016-12-09 06:49:09.904 344 11215.81 -10.67 56956.57 88888.00 2016-12-09 06:49:10.404 344 11215.90 -10.80 56956.39 88888.00 2016-12-09 06:49:10.904 344 11216.08 -10.77 56956.30 88888.00 2016-12-09 06:49:11.404 344 11216.16 -10.62 56956.15 88888.00 2016-12-09 06:49:11.904 344 11216.27 -10.49 56956.00 88888.00 2016-12-09 06:49:12.404 344 11216.35 -10.27 56955.85 88888.00 2016-12-09 06:49:12.904 344 11216.39 -9.98 56955.70 88888.00 2016-12-09 06:49:13.404 344 11216.48 -9.59 56955.56 88888.00 2016-12-09 06:49:13.904 344 11216.55 -9.33 56955.37 88888.00 2016-12-09 06:49:14.404 344 11216.64 -9.31 56955.21 88888.00 2016-12-09 06:49:14.904 344 11216.72 -9.17 56955.10 88888.00 2016-12-09 06:49:15.404 344 11216.85 -9.04 56955.04 88888.00 2016-12-09 06:49:15.904 344 11216.98 -8.85 56954.96 88888.00 2016-12-09 06:49:16.405 344 11217.10 -8.72 56954.80 88888.00 2016-12-09 06:49:16.905 344 11217.21 -8.86 56954.71 88888.00 2016-12-09 06:49:17.405 344 11217.32 -8.96 56954.55 88888.00 2016-12-09 06:49:17.905 344 11217.41 -8.48 56954.40 88888.00 2016-12-09 06:49:18.405 344 11217.49 -8.29 56954.27 88888.00 2016-12-09 06:49:18.905 344 11217.64 -8.23 56954.03 88888.00 2016-12-09 06:49:19.405 344 11217.78 -8.23 56953.87 88888.00 2016-12-09 06:49:19.905 344 11217.85 -8.12 56953.67 88888.00 2016-12-09 06:49:20.405 344 11217.99 -8.04 56953.42 88888.00 2016-12-09 06:49:20.905 344 11218.22 -8.07 56953.12 88888.00 2016-12-09 06:49:21.405 344 11218.36 -8.09 56952.81 88888.00 2016-12-09 06:49:21.905 344 11218.51 -8.26 56952.53 88888.00 2016-12-09 06:49:22.405 344 11218.68 -8.80 56952.21 88888.00 2016-12-09 06:49:22.905 344 11218.84 -9.09 56951.90 88888.00 2016-12-09 06:49:23.405 344 11218.92 -8.97 56951.59 88888.00 2016-12-09 06:49:23.905 344 11219.10 -8.62 56951.26 88888.00 2016-12-09 06:49:24.405 344 11219.26 -9.12 56950.89 88888.00 2016-12-09 06:49:24.905 344 11219.31 -9.31 56950.59 88888.00 2016-12-09 06:49:25.405 344 11219.38 -9.26 56950.18 88888.00 2016-12-09 06:49:25.905 344 11219.51 -8.93 56949.82 88888.00 2016-12-09 06:49:26.405 344 11219.55 -9.00 56949.38 88888.00 2016-12-09 06:49:26.905 344 11219.66 -9.07 56948.87 88888.00 2016-12-09 06:49:27.405 344 11219.88 -9.14 56948.39 88888.00 2016-12-09 06:49:27.905 344 11220.02 -9.46 56947.96 88888.00 2016-12-09 06:49:28.405 344 11220.13 -9.55 56947.49 88888.00 2016-12-09 06:49:28.905 344 11220.25 -9.51 56947.09 88888.00 2016-12-09 06:49:29.405 344 11220.37 -9.41 56946.71 88888.00 2016-12-09 06:49:29.905 344 11220.44 -9.34 56946.31 88888.00 2016-12-09 06:49:30.405 344 11220.55 -9.26 56945.87 88888.00 2016-12-09 06:49:30.905 344 11220.66 -9.19 56945.45 88888.00 2016-12-09 06:49:31.405 344 11220.77 -9.10 56945.03 88888.00 2016-12-09 06:49:31.905 344 11220.90 -8.93 56944.63 88888.00 2016-12-09 06:49:32.405 344 11221.07 -8.56 56944.21 88888.00 2016-12-09 06:49:32.905 344 11221.15 -8.36 56943.79 88888.00 2016-12-09 06:49:33.405 344 11221.25 -8.07 56943.38 88888.00 2016-12-09 06:49:33.905 344 11221.45 -8.16 56942.98 88888.00 2016-12-09 06:49:34.405 344 11221.57 -7.74 56942.60 88888.00 2016-12-09 06:49:34.905 344 11221.67 -7.69 56942.34 88888.00 2016-12-09 06:49:35.405 344 11221.87 -7.17 56942.08 88888.00 2016-12-09 06:49:35.905 344 11222.04 -6.98 56941.83 88888.00 2016-12-09 06:49:36.405 344 11222.12 -7.02 56941.58 88888.00 2016-12-09 06:49:36.905 344 11222.26 -7.16 56941.35 88888.00 2016-12-09 06:49:37.405 344 11222.39 -7.16 56941.15 88888.00 2016-12-09 06:49:37.905 344 11222.40 -7.17 56940.97 88888.00 2016-12-09 06:49:38.405 344 11222.45 -7.10 56940.75 88888.00 2016-12-09 06:49:38.905 344 11222.60 -7.01 56940.51 88888.00 2016-12-09 06:49:39.405 344 11222.69 -6.89 56940.29 88888.00 2016-12-09 06:49:39.905 344 11222.76 -6.79 56940.14 88888.00 2016-12-09 06:49:40.405 344 11222.85 -6.59 56939.96 88888.00 2016-12-09 06:49:40.905 344 11222.90 -6.53 56939.72 88888.00 2016-12-09 06:49:41.405 344 11222.91 -6.46 56939.55 88888.00 2016-12-09 06:49:41.905 344 11222.91 -6.48 56939.42 88888.00 2016-12-09 06:49:42.405 344 11222.96 -6.30 56939.31 88888.00 2016-12-09 06:49:42.905 344 11222.98 -6.18 56939.14 88888.00 2016-12-09 06:49:43.405 344 11223.04 -6.07 56939.02 88888.00 2016-12-09 06:49:43.905 344 11223.15 -6.14 56938.95 88888.00 2016-12-09 06:49:44.405 344 11223.11 -5.99 56938.85 88888.00 2016-12-09 06:49:44.905 344 11223.12 -5.83 56938.73 88888.00 2016-12-09 06:49:45.405 344 11223.23 -5.69 56938.59 88888.00 2016-12-09 06:49:45.905 344 11223.24 -5.80 56938.48 88888.00 2016-12-09 06:49:46.405 344 11223.19 -5.91 56938.29 88888.00 2016-12-09 06:49:46.905 344 11223.24 -5.84 56938.05 88888.00 2016-12-09 06:49:47.405 344 11223.30 -5.32 56937.83 88888.00 2016-12-09 06:49:47.905 344 11223.30 -5.31 56937.54 88888.00 2016-12-09 06:49:48.405 344 11223.29 -5.10 56937.34 88888.00 2016-12-09 06:49:48.905 344 11223.36 -4.74 56937.09 88888.00 2016-12-09 06:49:49.405 344 11223.30 -4.40 56936.85 88888.00 2016-12-09 06:49:49.905 344 11223.26 -4.16 56936.56 88888.00 2016-12-09 06:49:50.405 344 11223.23 -4.15 56936.24 88888.00 2016-12-09 06:49:50.905 344 11223.16 -4.57 56935.92 88888.00 2016-12-09 06:49:51.405 344 11223.02 -4.47 56935.60 88888.00 2016-12-09 06:49:51.905 344 11222.92 -4.33 56935.26 88888.00 2016-12-09 06:49:52.405 344 11222.84 -3.92 56934.96 88888.00 2016-12-09 06:49:52.905 344 11222.71 -3.47 56934.69 88888.00 2016-12-09 06:49:53.405 344 11222.66 -3.34 56934.38 88888.00 2016-12-09 06:49:53.905 344 11222.67 -3.34 56934.18 88888.00 2016-12-09 06:49:54.405 344 11222.60 -3.27 56934.03 88888.00 2016-12-09 06:49:54.905 344 11222.54 -3.12 56933.94 88888.00 2016-12-09 06:49:55.405 344 11222.57 -3.00 56933.88 88888.00 2016-12-09 06:49:55.905 344 11222.57 -3.15 56933.90 88888.00 2016-12-09 06:49:56.405 344 11222.49 -3.33 56933.86 88888.00 2016-12-09 06:49:56.905 344 11222.50 -3.34 56933.82 88888.00 2016-12-09 06:49:57.405 344 11222.47 -3.29 56933.84 88888.00 2016-12-09 06:49:57.905 344 11222.40 -3.22 56933.85 88888.00 2016-12-09 06:49:58.405 344 11222.39 -3.15 56933.86 88888.00 2016-12-09 06:49:58.905 344 11222.40 -3.11 56933.80 88888.00 2016-12-09 06:49:59.405 344 11222.34 -2.78 56933.84 88888.00 2016-12-09 06:49:59.905 344 11222.27 -1.96 56933.86 88888.00 2016-12-09 06:50:00.405 344 11222.20 -1.89 56933.81 88888.00 2016-12-09 06:50:00.905 344 11222.13 -1.74 56933.75 88888.00 2016-12-09 06:50:01.405 344 11222.04 -2.22 56933.66 88888.00 2016-12-09 06:50:01.905 344 11222.02 -2.56 56933.60 88888.00 2016-12-09 06:50:02.405 344 11221.93 -2.53 56933.52 88888.00 2016-12-09 06:50:02.905 344 11221.80 -2.46 56933.47 88888.00 2016-12-09 06:50:03.405 344 11221.76 -2.31 56933.39 88888.00 2016-12-09 06:50:03.905 344 11221.67 -2.23 56933.32 88888.00 2016-12-09 06:50:04.405 344 11221.57 -2.11 56933.27 88888.00 2016-12-09 06:50:04.905 344 11221.46 -1.90 56933.30 88888.00 2016-12-09 06:50:05.405 344 11221.45 -1.85 56933.24 88888.00 2016-12-09 06:50:05.905 344 11221.29 -1.65 56933.24 88888.00 2016-12-09 06:50:06.405 344 11221.14 -1.40 56933.27 88888.00 2016-12-09 06:50:06.905 344 11221.03 -1.50 56933.32 88888.00 2016-12-09 06:50:07.405 344 11220.82 -1.16 56933.33 88888.00 2016-12-09 06:50:07.905 344 11220.62 -0.89 56933.36 88888.00 2016-12-09 06:50:08.405 344 11220.48 -0.98 56933.41 88888.00 2016-12-09 06:50:08.905 344 11220.32 -0.76 56933.40 88888.00 2016-12-09 06:50:09.405 344 11220.12 -0.53 56933.42 88888.00 2016-12-09 06:50:09.905 344 11219.93 -0.29 56933.45 88888.00 2016-12-09 06:50:10.405 344 11219.82 0.20 56933.49 88888.00 2016-12-09 06:50:10.905 344 11219.66 0.80 56933.48 88888.00 2016-12-09 06:50:11.405 344 11219.56 0.67 56933.47 88888.00 2016-12-09 06:50:11.905 344 11219.45 0.50 56933.36 88888.00 2016-12-09 06:50:12.405 344 11219.29 0.56 56933.20 88888.00 2016-12-09 06:50:12.905 344 11219.17 0.70 56933.09 88888.00 2016-12-09 06:50:13.405 344 11219.13 0.61 56932.90 88888.00 2016-12-09 06:50:13.905 344 11219.02 0.28 56932.73 88888.00 2016-12-09 06:50:14.405 344 11218.94 0.25 56932.55 88888.00 2016-12-09 06:50:14.905 344 11218.95 0.20 56932.33 88888.00 2016-12-09 06:50:15.405 344 11219.00 0.11 56932.15 88888.00 2016-12-09 06:50:15.905 344 11218.94 0.04 56931.98 88888.00 2016-12-09 06:50:16.405 344 11218.95 0.01 56931.81 88888.00 2016-12-09 06:50:16.905 344 11219.02 0.01 56931.70 88888.00 2016-12-09 06:50:17.405 344 11219.07 0.23 56931.59 88888.00 2016-12-09 06:50:17.905 344 11219.09 -0.04 56931.56 88888.00 2016-12-09 06:50:18.405 344 11219.15 -0.07 56931.49 88888.00 2016-12-09 06:50:18.905 344 11219.14 0.02 56931.46 88888.00 2016-12-09 06:50:19.405 344 11219.14 0.49 56931.44 88888.00 2016-12-09 06:50:19.905 344 11219.22 1.08 56931.46 88888.00 2016-12-09 06:50:20.405 344 11219.22 1.32 56931.49 88888.00 2016-12-09 06:50:20.905 344 11219.21 1.06 56931.53 88888.00 2016-12-09 06:50:21.405 344 11219.28 1.01 56931.54 88888.00 2016-12-09 06:50:21.905 344 11219.27 1.25 56931.54 88888.00 2016-12-09 06:50:22.405 344 11219.22 1.08 56931.51 88888.00 2016-12-09 06:50:22.905 344 11219.21 0.70 56931.47 88888.00 2016-12-09 06:50:23.405 344 11219.23 0.06 56931.42 88888.00 2016-12-09 06:50:23.905 344 11219.19 -0.46 56931.41 88888.00 2016-12-09 06:50:24.405 344 11219.14 -0.45 56931.30 88888.00 2016-12-09 06:50:24.905 344 11219.14 -0.55 56931.22 88888.00 2016-12-09 06:50:25.405 344 11219.13 -0.52 56931.12 88888.00 2016-12-09 06:50:25.905 344 11219.09 -0.50 56930.99 88888.00 2016-12-09 06:50:26.405 344 11219.16 -0.80 56930.89 88888.00 2016-12-09 06:50:26.905 344 11219.14 -1.16 56930.83 88888.00 2016-12-09 06:50:27.405 344 11219.15 -0.93 56930.73 88888.00 2016-12-09 06:50:27.905 344 11219.15 -0.25 56930.74 88888.00 2016-12-09 06:50:28.405 344 11219.17 -0.61 56930.64 88888.00 2016-12-09 06:50:28.905 344 11219.19 -0.80 56930.57 88888.00 2016-12-09 06:50:29.405 344 11219.23 -0.94 56930.53 88888.00 2016-12-09 06:50:29.905 344 11219.31 -1.04 56930.52 88888.00 2016-12-09 06:50:30.405 344 11219.34 -1.10 56930.48 88888.00 2016-12-09 06:50:30.905 344 11219.35 -1.34 56930.45 88888.00 2016-12-09 06:50:31.405 344 11219.47 -1.55 56930.44 88888.00 2016-12-09 06:50:31.905 344 11219.51 -1.58 56930.41 88888.00 2016-12-09 06:50:32.405 344 11219.48 -1.82 56930.33 88888.00 2016-12-09 06:50:32.905 344 11219.54 -1.81 56930.29 88888.00 2016-12-09 06:50:33.405 344 11219.56 -2.05 56930.27 88888.00 2016-12-09 06:50:33.905 344 11219.52 -1.92 56930.24 88888.00 2016-12-09 06:50:34.405 344 11219.52 -1.98 56930.21 88888.00 2016-12-09 06:50:34.905 344 11219.61 -2.23 56930.14 88888.00 2016-12-09 06:50:35.405 344 11219.64 -2.68 56930.05 88888.00 2016-12-09 06:50:35.905 344 11219.65 -3.05 56929.95 88888.00 2016-12-09 06:50:36.405 344 11219.66 -3.19 56929.75 88888.00 2016-12-09 06:50:36.905 344 11219.68 -3.02 56929.57 88888.00 2016-12-09 06:50:37.405 344 11219.64 -2.36 56929.35 88888.00 2016-12-09 06:50:37.905 344 11219.75 -2.29 56929.07 88888.00 2016-12-09 06:50:38.405 344 11219.85 -2.24 56928.86 88888.00 2016-12-09 06:50:38.905 344 11219.83 -2.70 56928.57 88888.00 2016-12-09 06:50:39.405 344 11219.85 -3.31 56928.41 88888.00 2016-12-09 06:50:39.905 344 11219.93 -3.43 56928.27 88888.00 2016-12-09 06:50:40.405 344 11219.92 -3.41 56928.14 88888.00 2016-12-09 06:50:40.905 344 11219.98 -2.81 56928.00 88888.00 2016-12-09 06:50:41.405 344 11220.09 -2.36 56927.90 88888.00 2016-12-09 06:50:41.905 344 11220.09 -2.25 56927.85 88888.00 2016-12-09 06:50:42.405 344 11220.12 -2.16 56927.85 88888.00 2016-12-09 06:50:42.905 344 11220.21 -2.68 56927.85 88888.00 2016-12-09 06:50:43.405 344 11220.27 -2.91 56927.88 88888.00 2016-12-09 06:50:43.905 344 11220.31 -2.74 56927.94 88888.00 2016-12-09 06:50:44.405 344 11220.41 -2.56 56928.01 88888.00 2016-12-09 06:50:44.905 344 11220.53 -2.50 56928.12 88888.00 2016-12-09 06:50:45.405 344 11220.59 -1.97 56928.21 88888.00 2016-12-09 06:50:45.905 344 11220.73 -1.86 56928.28 88888.00 2016-12-09 06:50:46.405 344 11220.86 -1.72 56928.36 88888.00 2016-12-09 06:50:46.905 344 11220.95 -1.77 56928.47 88888.00 2016-12-09 06:50:47.405 344 11221.08 -1.85 56928.59 88888.00 2016-12-09 06:50:47.905 344 11221.24 -1.78 56928.67 88888.00 2016-12-09 06:50:48.405 344 11221.35 -1.55 56928.72 88888.00 2016-12-09 06:50:48.905 344 11221.41 -1.20 56928.78 88888.00 2016-12-09 06:50:49.405 344 11221.57 -0.75 56928.78 88888.00 2016-12-09 06:50:49.905 344 11221.74 -0.56 56928.86 88888.00 2016-12-09 06:50:50.405 344 11221.84 -0.80 56928.93 88888.00 2016-12-09 06:50:50.905 344 11221.97 -0.61 56928.96 88888.00 2016-12-09 06:50:51.405 344 11222.08 -0.38 56928.99 88888.00 2016-12-09 06:50:51.905 344 11222.09 -0.05 56929.07 88888.00 2016-12-09 06:50:52.405 344 11222.15 0.04 56929.15 88888.00 2016-12-09 06:50:52.905 344 11222.25 0.00 56929.23 88888.00 2016-12-09 06:50:53.405 344 11222.29 -0.02 56929.24 88888.00 2016-12-09 06:50:53.905 344 11222.37 -0.02 56929.32 88888.00 2016-12-09 06:50:54.405 344 11222.47 0.00 56929.38 88888.00 2016-12-09 06:50:54.905 344 11222.49 0.04 56929.42 88888.00 2016-12-09 06:50:55.405 344 11222.53 0.14 56929.38 88888.00 2016-12-09 06:50:55.905 344 11222.69 0.36 56929.31 88888.00 2016-12-09 06:50:56.405 344 11222.82 0.54 56929.25 88888.00 2016-12-09 06:50:56.905 344 11222.81 0.32 56929.16 88888.00 2016-12-09 06:50:57.405 344 11222.91 0.12 56929.11 88888.00 2016-12-09 06:50:57.905 344 11223.03 -0.04 56929.02 88888.00 2016-12-09 06:50:58.405 344 11223.04 -0.09 56928.90 88888.00 2016-12-09 06:50:58.905 344 11223.11 -0.09 56928.78 88888.00 2016-12-09 06:50:59.405 344 11223.20 -0.33 56928.71 88888.00 2016-12-09 06:50:59.905 344 11223.24 -0.55 56928.54 88888.00 2016-12-09 06:51:00.405 344 11223.29 -0.39 56928.39 88888.00 2016-12-09 06:51:00.905 344 11223.38 -0.49 56928.17 88888.00 2016-12-09 06:51:01.405 344 11223.47 -1.11 56927.96 88888.00 2016-12-09 06:51:01.905 344 11223.44 -1.56 56927.81 88888.00 2016-12-09 06:51:02.405 344 11223.44 -1.50 56927.58 88888.00 2016-12-09 06:51:02.905 344 11223.46 -1.70 56927.40 88888.00 2016-12-09 06:51:03.405 344 11223.45 -1.95 56927.25 88888.00 2016-12-09 06:51:03.905 344 11223.47 -2.00 56927.05 88888.00 2016-12-09 06:51:04.405 344 11223.53 -2.22 56926.86 88888.00 2016-12-09 06:51:04.905 344 11223.59 -2.36 56926.63 88888.00 2016-12-09 06:51:05.405 344 11223.72 -2.64 56926.53 88888.00 2016-12-09 06:51:05.905 344 11223.85 -2.71 56926.41 88888.00 2016-12-09 06:51:06.405 344 11223.96 -2.57 56926.31 88888.00 2016-12-09 06:51:06.905 344 11224.06 -3.02 56926.28 88888.00 2016-12-09 06:51:07.405 344 11224.23 -3.79 56926.18 88888.00 2016-12-09 06:51:07.905 344 11224.45 -4.08 56926.09 88888.00 2016-12-09 06:51:08.405 344 11224.59 -3.96 56925.97 88888.00 2016-12-09 06:51:08.905 344 11224.76 -3.80 56925.88 88888.00 2016-12-09 06:51:09.405 344 11224.93 -3.75 56925.69 88888.00 2016-12-09 06:51:09.905 344 11225.12 -4.17 56925.52 88888.00 2016-12-09 06:51:10.405 344 11225.28 -4.54 56925.33 88888.00 2016-12-09 06:51:10.905 344 11225.49 -4.49 56925.18 88888.00 2016-12-09 06:51:11.405 344 11225.70 -4.61 56924.96 88888.00 2016-12-09 06:51:11.905 344 11225.88 -4.90 56924.79 88888.00 2016-12-09 06:51:12.405 344 11226.09 -5.08 56924.70 88888.00 2016-12-09 06:51:12.905 344 11226.30 -5.29 56924.61 88888.00 2016-12-09 06:51:13.405 344 11226.37 -5.45 56924.47 88888.00 2016-12-09 06:51:13.905 344 11226.50 -5.55 56924.32 88888.00 2016-12-09 06:51:14.405 344 11226.66 -5.64 56924.27 88888.00 2016-12-09 06:51:14.905 344 11226.74 -5.73 56924.25 88888.00 2016-12-09 06:51:15.405 344 11226.83 -5.71 56924.24 88888.00 2016-12-09 06:51:15.905 344 11226.94 -5.71 56924.31 88888.00 2016-12-09 06:51:16.405 344 11226.95 -5.79 56924.40 88888.00 2016-12-09 06:51:16.905 344 11226.98 -5.74 56924.45 88888.00 2016-12-09 06:51:17.405 344 11227.09 -5.72 56924.56 88888.00 2016-12-09 06:51:17.905 344 11227.18 -5.74 56924.69 88888.00 2016-12-09 06:51:18.405 344 11227.23 -5.97 56924.79 88888.00 2016-12-09 06:51:18.905 344 11227.27 -6.13 56924.96 88888.00 2016-12-09 06:51:19.405 344 11227.37 -6.15 56925.13 88888.00 2016-12-09 06:51:19.905 344 11227.36 -6.13 56925.34 88888.00 2016-12-09 06:51:20.405 344 11227.35 -5.73 56925.58 88888.00 2016-12-09 06:51:20.905 344 11227.43 -5.77 56925.79 88888.00 2016-12-09 06:51:21.405 344 11227.47 -5.76 56925.96 88888.00 2016-12-09 06:51:21.905 344 11227.47 -5.63 56926.17 88888.00 2016-12-09 06:51:22.405 344 11227.54 -5.03 56926.39 88888.00 2016-12-09 06:51:22.905 344 11227.64 -4.81 56926.60 88888.00 2016-12-09 06:51:23.405 344 11227.68 -4.81 56926.81 88888.00 2016-12-09 06:51:23.905 344 11227.79 -5.39 56927.01 88888.00 2016-12-09 06:51:24.405 344 11227.92 -5.53 56927.21 88888.00 2016-12-09 06:51:24.905 344 11227.92 -5.44 56927.39 88888.00 2016-12-09 06:51:25.405 344 11227.97 -5.30 56927.51 88888.00 2016-12-09 06:51:25.905 344 11228.11 -5.10 56927.68 88888.00 2016-12-09 06:51:26.406 344 11228.15 -4.67 56927.83 88888.00 2016-12-09 06:51:26.906 344 11228.20 -4.10 56927.95 88888.00 2016-12-09 06:51:27.406 344 11228.31 -4.20 56928.03 88888.00 2016-12-09 06:51:27.906 344 11228.33 -4.63 56928.16 88888.00 2016-12-09 06:51:28.406 344 11228.33 -4.63 56928.33 88888.00 2016-12-09 06:51:28.906 344 11228.39 -4.44 56928.52 88888.00 2016-12-09 06:51:29.406 344 11228.47 -4.24 56928.64 88888.00 2016-12-09 06:51:29.906 344 11228.47 -4.03 56928.74 88888.00 2016-12-09 06:51:30.406 344 11228.52 -3.81 56928.86 88888.00 2016-12-09 06:51:30.906 344 11228.62 -3.60 56929.04 88888.00 2016-12-09 06:51:31.406 344 11228.65 -2.87 56929.28 88888.00 2016-12-09 06:51:31.906 344 11228.64 -2.26 56929.48 88888.00 2016-12-09 06:51:32.406 344 11228.67 -1.90 56929.68 88888.00 2016-12-09 06:51:32.906 344 11228.72 -1.69 56929.86 88888.00 2016-12-09 06:51:33.406 344 11228.73 -1.76 56929.97 88888.00 2016-12-09 06:51:33.906 344 11228.80 -1.43 56930.08 88888.00 2016-12-09 06:51:34.406 344 11228.81 -1.95 56930.24 88888.00 2016-12-09 06:51:34.906 344 11228.78 -2.19 56930.39 88888.00 2016-12-09 06:51:35.406 344 11228.73 -2.18 56930.50 88888.00 2016-12-09 06:51:35.906 344 11228.76 -2.08 56930.60 88888.00 2016-12-09 06:51:36.406 344 11228.72 -2.05 56930.71 88888.00 2016-12-09 06:51:36.906 344 11228.69 -1.84 56930.80 88888.00 2016-12-09 06:51:37.406 344 11228.65 -1.86 56930.91 88888.00 2016-12-09 06:51:37.906 344 11228.55 -1.82 56931.05 88888.00 2016-12-09 06:51:38.406 344 11228.39 -1.88 56931.22 88888.00 2016-12-09 06:51:38.906 344 11228.32 -1.74 56931.37 88888.00 2016-12-09 06:51:39.406 344 11228.15 -1.79 56931.56 88888.00 2016-12-09 06:51:39.906 344 11227.94 -1.55 56931.75 88888.00 2016-12-09 06:51:40.406 344 11227.74 -1.65 56931.92 88888.00 2016-12-09 06:51:40.906 344 11227.56 -1.41 56932.11 88888.00 2016-12-09 06:51:41.406 344 11227.30 -1.29 56932.27 88888.00 2016-12-09 06:51:41.906 344 11227.06 -1.42 56932.40 88888.00 2016-12-09 06:51:42.406 344 11226.88 -1.15 56932.53 88888.00 2016-12-09 06:51:42.906 344 11226.66 -0.96 56932.65 88888.00 2016-12-09 06:51:43.406 344 11226.42 -1.11 56932.78 88888.00 2016-12-09 06:51:43.906 344 11226.18 -0.88 56932.92 88888.00 2016-12-09 06:51:44.406 344 11225.94 -0.68 56933.05 88888.00 2016-12-09 06:51:44.906 344 11225.67 0.07 56933.15 88888.00 2016-12-09 06:51:45.406 344 11225.48 0.30 56933.27 88888.00 2016-12-09 06:51:45.906 344 11225.27 -0.27 56933.42 88888.00 2016-12-09 06:51:46.406 344 11225.06 -0.22 56933.56 88888.00 2016-12-09 06:51:46.906 344 11224.90 0.04 56933.79 88888.00 2016-12-09 06:51:47.406 344 11224.70 0.14 56934.04 88888.00 2016-12-09 06:51:47.906 344 11224.34 0.19 56934.37 88888.00 2016-12-09 06:51:48.406 344 11224.01 0.43 56934.75 88888.00 2016-12-09 06:51:48.906 344 11223.79 0.89 56935.17 88888.00 2016-12-09 06:51:49.406 344 11223.51 1.62 56935.68 88888.00 2016-12-09 06:51:49.906 344 11223.19 2.27 56936.26 88888.00 2016-12-09 06:51:50.406 344 11222.99 2.80 56936.82 88888.00 2016-12-09 06:51:50.906 344 11222.87 3.32 56937.38 88888.00 2016-12-09 06:51:51.406 344 11222.75 4.09 56937.90 88888.00 2016-12-09 06:51:51.906 344 11222.68 4.68 56938.37 88888.00 2016-12-09 06:51:52.406 344 11222.67 4.84 56938.80 88888.00 2016-12-09 06:51:52.906 344 11222.63 5.09 56939.14 88888.00 2016-12-09 06:51:53.406 344 11222.60 5.45 56939.44 88888.00 2016-12-09 06:51:53.906 344 11222.56 5.71 56939.65 88888.00 2016-12-09 06:51:54.406 344 11222.57 5.93 56939.83 88888.00 2016-12-09 06:51:54.906 344 11222.56 6.23 56939.95 88888.00 2016-12-09 06:51:55.406 344 11222.54 6.44 56940.01 88888.00 2016-12-09 06:51:55.906 344 11222.55 6.65 56940.04 88888.00 2016-12-09 06:51:56.406 344 11222.55 6.91 56940.07 88888.00 2016-12-09 06:51:56.906 344 11222.63 7.19 56940.07 88888.00 2016-12-09 06:51:57.406 344 11222.66 7.48 56940.04 88888.00 2016-12-09 06:51:57.906 344 11222.53 7.92 56940.04 88888.00 2016-12-09 06:51:58.406 344 11222.50 8.32 56940.15 88888.00 2016-12-09 06:51:58.906 344 11222.50 8.57 56940.21 88888.00 2016-12-09 06:51:59.406 344 11222.43 8.46 56940.33 88888.00 2016-12-09 06:51:59.906 344 11222.42 8.57 56940.46 88888.00 2016-12-09 06:52:00.406 344 11222.46 8.63 56940.56 88888.00 2016-12-09 06:52:00.906 344 11222.46 9.24 56940.64 88888.00 2016-12-09 06:52:01.406 344 11222.40 9.26 56940.71 88888.00 2016-12-09 06:52:01.906 344 11222.37 8.98 56940.73 88888.00 2016-12-09 06:52:02.406 344 11222.34 9.14 56940.74 88888.00 2016-12-09 06:52:02.906 344 11222.27 9.50 56940.74 88888.00 2016-12-09 06:52:03.406 344 11222.25 9.73 56940.79 88888.00 2016-12-09 06:52:03.906 344 11222.33 9.75 56940.79 88888.00 2016-12-09 06:52:04.406 344 11222.23 9.71 56940.74 88888.00 2016-12-09 06:52:04.906 344 11222.16 9.82 56940.64 88888.00 2016-12-09 06:52:05.406 344 11222.16 10.05 56940.48 88888.00 2016-12-09 06:52:05.906 344 11222.12 10.74 56940.26 88888.00 2016-12-09 06:52:06.406 344 11222.07 11.34 56940.04 88888.00 2016-12-09 06:52:06.906 344 11222.04 11.52 56939.85 88888.00 2016-12-09 06:52:07.406 344 11221.98 11.75 56939.66 88888.00 2016-12-09 06:52:07.906 344 11221.92 11.97 56939.47 88888.00 2016-12-09 06:52:08.406 344 11221.90 12.11 56939.33 88888.00 2016-12-09 06:52:08.906 344 11221.86 12.19 56939.20 88888.00 2016-12-09 06:52:09.406 344 11221.78 12.26 56939.16 88888.00 2016-12-09 06:52:09.906 344 11221.73 11.82 56939.13 88888.00 2016-12-09 06:52:10.406 344 11221.71 11.68 56939.11 88888.00 2016-12-09 06:52:10.906 344 11221.62 11.78 56939.14 88888.00 2016-12-09 06:52:11.406 344 11221.50 11.97 56939.32 88888.00 2016-12-09 06:52:11.906 344 11221.43 12.51 56939.56 88888.00 2016-12-09 06:52:12.406 344 11221.27 12.63 56939.85 88888.00 2016-12-09 06:52:12.906 344 11221.08 12.74 56940.26 88888.00 2016-12-09 06:52:13.406 344 11221.00 13.35 56940.73 88888.00 2016-12-09 06:52:13.906 344 11220.91 13.67 56941.26 88888.00 2016-12-09 06:52:14.406 344 11220.80 14.04 56941.83 88888.00 2016-12-09 06:52:14.906 344 11220.75 14.19 56942.34 88888.00 2016-12-09 06:52:15.406 344 11220.69 14.07 56942.89 88888.00 2016-12-09 06:52:15.906 344 11220.59 14.09 56943.44 88888.00 2016-12-09 06:52:16.406 344 11220.52 14.31 56943.99 88888.00 2016-12-09 06:52:16.906 344 11220.54 14.63 56944.52 88888.00 2016-12-09 06:52:17.406 344 11220.53 14.87 56945.02 88888.00 2016-12-09 06:52:17.906 344 11220.44 15.37 56945.56 88888.00 2016-12-09 06:52:18.406 344 11220.42 16.19 56946.12 88888.00 2016-12-09 06:52:18.906 344 11220.40 16.59 56946.67 88888.00 2016-12-09 06:52:19.406 344 11220.28 16.31 56947.20 88888.00 2016-12-09 06:52:19.906 344 11220.21 16.14 56947.73 88888.00 2016-12-09 06:52:20.406 344 11220.13 16.28 56948.17 88888.00 2016-12-09 06:52:20.906 344 11219.98 16.47 56948.57 88888.00 2016-12-09 06:52:21.406 344 11219.89 16.74 56948.98 88888.00 2016-12-09 06:52:21.906 344 11219.84 16.98 56949.35 88888.00 2016-12-09 06:52:22.406 344 11219.77 17.21 56949.67 88888.00 2016-12-09 06:52:22.906 344 11219.65 17.47 56950.05 88888.00 2016-12-09 06:52:23.406 344 11219.65 17.69 56950.47 88888.00 2016-12-09 06:52:23.906 344 11219.57 17.95 56950.91 88888.00 2016-12-09 06:52:24.406 344 11219.51 18.12 56951.27 88888.00 2016-12-09 06:52:24.906 344 11219.49 18.30 56951.64 88888.00 2016-12-09 06:52:25.406 344 11219.48 18.49 56952.03 88888.00 2016-12-09 06:52:25.906 344 11219.42 18.71 56952.42 88888.00 2016-12-09 06:52:26.406 344 11219.51 18.89 56952.84 88888.00 2016-12-09 06:52:26.906 344 11219.59 19.03 56953.19 88888.00 2016-12-09 06:52:27.406 344 11219.59 19.16 56953.50 88888.00 2016-12-09 06:52:27.906 344 11219.65 19.28 56953.70 88888.00 2016-12-09 06:52:28.406 344 11219.77 19.39 56953.86 88888.00 2016-12-09 06:52:28.906 344 11219.84 19.46 56953.91 88888.00 2016-12-09 06:52:29.406 344 11219.90 19.51 56953.88 88888.00 2016-12-09 06:52:29.906 344 11219.95 19.57 56953.84 88888.00 2016-12-09 06:52:30.406 344 11219.92 20.02 56953.80 88888.00 2016-12-09 06:52:30.906 344 11219.88 19.64 56953.83 88888.00 2016-12-09 06:52:31.406 344 11219.89 19.32 56953.81 88888.00 2016-12-09 06:52:31.906 344 11219.81 19.21 56953.83 88888.00 2016-12-09 06:52:32.406 344 11219.72 19.21 56953.86 88888.00 2016-12-09 06:52:32.906 344 11219.62 19.18 56953.93 88888.00 2016-12-09 06:52:33.406 344 11219.52 19.06 56953.93 88888.00 2016-12-09 06:52:33.906 344 11219.34 18.99 56953.91 88888.00 2016-12-09 06:52:34.406 344 11219.19 18.98 56953.93 88888.00 2016-12-09 06:52:34.906 344 11219.06 18.92 56954.02 88888.00 2016-12-09 06:52:35.406 344 11218.91 18.80 56954.12 88888.00 2016-12-09 06:52:35.906 344 11218.79 18.72 56954.29 88888.00 2016-12-09 06:52:36.406 344 11218.78 18.66 56954.44 88888.00 2016-12-09 06:52:36.906 344 11218.67 18.60 56954.71 88888.00 2016-12-09 06:52:37.406 344 11218.59 18.57 56954.95 88888.00 2016-12-09 06:52:37.906 344 11218.53 18.58 56955.19 88888.00 2016-12-09 06:52:38.406 344 11218.49 18.52 56955.38 88888.00 2016-12-09 06:52:38.906 344 11218.35 18.68 56955.63 88888.00 2016-12-09 06:52:39.406 344 11218.30 18.56 56955.87 88888.00 2016-12-09 06:52:39.906 344 11218.32 18.49 56956.08 88888.00 2016-12-09 06:52:40.406 344 11218.25 18.50 56956.28 88888.00 2016-12-09 06:52:40.906 344 11218.24 18.53 56956.51 88888.00 2016-12-09 06:52:41.406 344 11218.26 18.52 56956.71 88888.00 2016-12-09 06:52:41.906 344 11218.24 18.46 56956.88 88888.00 2016-12-09 06:52:42.406 344 11218.18 18.45 56956.94 88888.00 2016-12-09 06:52:42.906 344 11218.22 18.41 56956.92 88888.00 2016-12-09 06:52:43.406 344 11218.24 18.32 56956.91 88888.00 2016-12-09 06:52:43.906 344 11218.24 18.25 56956.90 88888.00 2016-12-09 06:52:44.406 344 11218.27 18.17 56956.97 88888.00 2016-12-09 06:52:44.906 344 11218.31 18.01 56957.07 88888.00 2016-12-09 06:52:45.406 344 11218.29 18.17 56957.20 88888.00 2016-12-09 06:52:45.906 344 11218.32 18.72 56957.35 88888.00 2016-12-09 06:52:46.406 344 11218.38 18.83 56957.41 88888.00 2016-12-09 06:52:46.906 344 11218.42 18.82 56957.53 88888.00 2016-12-09 06:52:47.406 344 11218.43 18.77 56957.63 88888.00 2016-12-09 06:52:47.906 344 11218.52 18.70 56957.72 88888.00 2016-12-09 06:52:48.406 344 11218.64 18.62 56957.85 88888.00 2016-12-09 06:52:48.906 344 11218.67 18.25 56957.99 88888.00 2016-12-09 06:52:49.406 344 11218.78 17.78 56958.17 88888.00 2016-12-09 06:52:49.906 344 11218.88 17.69 56958.30 88888.00 2016-12-09 06:52:50.406 344 11219.00 17.70 56958.42 88888.00 2016-12-09 06:52:50.906 344 11219.08 17.73 56958.56 88888.00 2016-12-09 06:52:51.406 344 11219.23 17.80 56958.66 88888.00 2016-12-09 06:52:51.906 344 11219.36 17.84 56958.75 88888.00 2016-12-09 06:52:52.406 344 11219.47 18.36 56958.84 88888.00 2016-12-09 06:52:52.906 344 11219.65 18.78 56958.88 88888.00 2016-12-09 06:52:53.406 344 11219.77 18.80 56958.85 88888.00 2016-12-09 06:52:53.906 344 11219.93 18.32 56958.85 88888.00 2016-12-09 06:52:54.406 344 11220.11 17.82 56958.83 88888.00 2016-12-09 06:52:54.906 344 11220.24 17.64 56958.79 88888.00 2016-12-09 06:52:55.406 344 11220.31 17.49 56958.71 88888.00 2016-12-09 06:52:55.906 344 11220.45 17.63 56958.70 88888.00 2016-12-09 06:52:56.406 344 11220.58 17.88 56958.68 88888.00 2016-12-09 06:52:56.906 344 11220.61 17.91 56958.66 88888.00 2016-12-09 06:52:57.406 344 11220.66 17.95 56958.65 88888.00 2016-12-09 06:52:57.906 344 11220.74 17.67 56958.61 88888.00 2016-12-09 06:52:58.406 344 11220.77 17.53 56958.50 88888.00 2016-12-09 06:52:58.906 344 11220.75 17.36 56958.43 88888.00 2016-12-09 06:52:59.406 344 11220.74 17.28 56958.38 88888.00 2016-12-09 06:52:59.906 344 11220.79 17.07 56958.27 88888.00 2016-12-09 06:53:00.406 344 11220.80 17.17 56958.19 88888.00 2016-12-09 06:53:00.906 344 11220.96 17.22 56958.16 88888.00 2016-12-09 06:53:01.406 344 11221.10 17.22 56958.16 88888.00 2016-12-09 06:53:01.906 344 11221.21 17.16 56958.12 88888.00 2016-12-09 06:53:02.406 344 11221.34 17.15 56958.14 88888.00 2016-12-09 06:53:02.906 344 11221.51 17.12 56958.25 88888.00 2016-12-09 06:53:03.406 344 11221.64 17.07 56958.36 88888.00 2016-12-09 06:53:03.906 344 11221.76 17.17 56958.44 88888.00 2016-12-09 06:53:04.406 344 11221.95 17.13 56958.58 88888.00 2016-12-09 06:53:04.906 344 11222.08 17.15 56958.76 88888.00 2016-12-09 06:53:05.406 344 11222.15 17.28 56958.95 88888.00 2016-12-09 06:53:05.906 344 11222.29 17.29 56959.11 88888.00 2016-12-09 06:53:06.406 344 11222.39 17.25 56959.26 88888.00 2016-12-09 06:53:06.906 344 11222.36 17.09 56959.38 88888.00 2016-12-09 06:53:07.406 344 11222.39 17.10 56959.51 88888.00 2016-12-09 06:53:07.906 344 11222.45 17.28 56959.65 88888.00 2016-12-09 06:53:08.406 344 11222.45 17.14 56959.70 88888.00 2016-12-09 06:53:08.906 344 11222.43 17.47 56959.83 88888.00 2016-12-09 06:53:09.406 344 11222.43 17.40 56959.93 88888.00 2016-12-09 06:53:09.906 344 11222.36 17.19 56959.96 88888.00 2016-12-09 06:53:10.406 344 11222.26 16.85 56959.99 88888.00 2016-12-09 06:53:10.906 344 11222.19 16.78 56959.98 88888.00 2016-12-09 06:53:11.406 344 11222.08 16.76 56959.97 88888.00 2016-12-09 06:53:11.906 344 11221.91 16.74 56959.99 88888.00 2016-12-09 06:53:12.406 344 11221.80 16.76 56960.00 88888.00 2016-12-09 06:53:12.906 344 11221.74 16.80 56960.00 88888.00 2016-12-09 06:53:13.406 344 11221.60 16.82 56959.92 88888.00 2016-12-09 06:53:13.906 344 11221.51 16.92 56959.90 88888.00 2016-12-09 06:53:14.406 344 11221.45 17.00 56959.91 88888.00 2016-12-09 06:53:14.906 344 11221.37 17.06 56959.91 88888.00 2016-12-09 06:53:15.406 344 11221.31 17.43 56959.96 88888.00 2016-12-09 06:53:15.906 344 11221.31 18.15 56960.00 88888.00 2016-12-09 06:53:16.406 344 11221.29 18.29 56960.09 88888.00 2016-12-09 06:53:16.906 344 11221.31 18.15 56960.17 88888.00 2016-12-09 06:53:17.406 344 11221.39 18.26 56960.26 88888.00 2016-12-09 06:53:17.906 344 11221.42 18.21 56960.33 88888.00 2016-12-09 06:53:18.406 344 11221.43 18.45 56960.41 88888.00 2016-12-09 06:53:18.906 344 11221.51 18.58 56960.49 88888.00 2016-12-09 06:53:19.406 344 11221.58 18.18 56960.58 88888.00 2016-12-09 06:53:19.906 344 11221.66 17.95 56960.65 88888.00 2016-12-09 06:53:20.406 344 11221.78 18.01 56960.80 88888.00 2016-12-09 06:53:20.906 344 11221.93 18.07 56960.84 88888.00 2016-12-09 06:53:21.406 344 11222.02 18.05 56960.90 88888.00 2016-12-09 06:53:21.906 344 11222.16 17.96 56960.99 88888.00 2016-12-09 06:53:22.406 344 11222.35 18.05 56961.13 88888.00 2016-12-09 06:53:22.906 344 11222.52 18.51 56961.29 88888.00 2016-12-09 06:53:23.406 344 11222.64 18.30 56961.40 88888.00 2016-12-09 06:53:23.906 344 11222.85 18.36 56961.53 88888.00 2016-12-09 06:53:24.406 344 11223.06 18.41 56961.65 88888.00 2016-12-09 06:53:24.906 344 11223.25 18.52 56961.76 88888.00 2016-12-09 06:53:25.406 344 11223.47 19.12 56961.82 88888.00 2016-12-09 06:53:25.906 344 11223.75 19.34 56961.90 88888.00 2016-12-09 06:53:26.406 344 11223.98 19.34 56961.98 88888.00 2016-12-09 06:53:26.906 344 11224.27 19.36 56962.04 88888.00 2016-12-09 06:53:27.406 344 11224.55 19.37 56962.11 88888.00 2016-12-09 06:53:27.906 344 11224.75 19.37 56962.18 88888.00 2016-12-09 06:53:28.406 344 11224.97 19.33 56962.25 88888.00 2016-12-09 06:53:28.906 344 11225.23 19.33 56962.31 88888.00 2016-12-09 06:53:29.406 344 11225.46 19.25 56962.40 88888.00 2016-12-09 06:53:29.906 344 11225.63 19.10 56962.46 88888.00 2016-12-09 06:53:30.406 344 11225.84 19.12 56962.48 88888.00 2016-12-09 06:53:30.906 344 11226.10 19.13 56962.51 88888.00 2016-12-09 06:53:31.406 344 11226.29 18.83 56962.60 88888.00 2016-12-09 06:53:31.906 344 11226.43 18.42 56962.66 88888.00 2016-12-09 06:53:32.406 344 11226.65 18.32 56962.72 88888.00 2016-12-09 06:53:32.906 344 11226.85 18.05 56962.72 88888.00 2016-12-09 06:53:33.406 344 11226.99 18.29 56962.79 88888.00 2016-12-09 06:53:33.906 344 11227.23 18.31 56962.93 88888.00 2016-12-09 06:53:34.406 344 11227.44 18.25 56963.05 88888.00 2016-12-09 06:53:34.906 344 11227.60 18.37 56963.15 88888.00 2016-12-09 06:53:35.406 344 11227.82 18.05 56963.28 88888.00 2016-12-09 06:53:35.906 344 11228.04 17.51 56963.43 88888.00 2016-12-09 06:53:36.406 344 11228.23 17.06 56963.55 88888.00 2016-12-09 06:53:36.906 344 11228.44 16.81 56963.76 88888.00 2016-12-09 06:53:37.406 344 11228.60 16.71 56964.00 88888.00 2016-12-09 06:53:37.906 344 11228.72 16.85 56964.24 88888.00 2016-12-09 06:53:38.406 344 11228.85 17.12 56964.45 88888.00 2016-12-09 06:53:38.906 344 11229.08 17.23 56964.58 88888.00 2016-12-09 06:53:39.406 344 11229.23 16.65 56964.72 88888.00 2016-12-09 06:53:39.906 344 11229.29 16.57 56964.88 88888.00 2016-12-09 06:53:40.406 344 11229.34 16.34 56965.01 88888.00 2016-12-09 06:53:40.906 344 11229.38 16.31 56965.14 88888.00 2016-12-09 06:53:41.406 344 11229.43 15.96 56965.27 88888.00 2016-12-09 06:53:41.906 344 11229.38 15.69 56965.32 88888.00 2016-12-09 06:53:42.406 344 11229.36 15.45 56965.44 88888.00 2016-12-09 06:53:42.906 344 11229.28 15.43 56965.57 88888.00 2016-12-09 06:53:43.406 344 11229.14 15.90 56965.75 88888.00 2016-12-09 06:53:43.906 344 11229.01 15.94 56965.87 88888.00 2016-12-09 06:53:44.406 344 11228.85 15.84 56966.01 88888.00 2016-12-09 06:53:44.906 344 11228.65 15.77 56966.14 88888.00 2016-12-09 06:53:45.406 344 11228.50 15.76 56966.28 88888.00 2016-12-09 06:53:45.906 344 11228.38 15.74 56966.41 88888.00 2016-12-09 06:53:46.406 344 11228.20 15.67 56966.51 88888.00 2016-12-09 06:53:46.906 344 11228.09 15.63 56966.60 88888.00 2016-12-09 06:53:47.406 344 11227.98 15.58 56966.77 88888.00 2016-12-09 06:53:47.906 344 11227.81 15.57 56966.96 88888.00 2016-12-09 06:53:48.406 344 11227.68 15.58 56967.16 88888.00 2016-12-09 06:53:48.906 344 11227.55 15.55 56967.32 88888.00 2016-12-09 06:53:49.406 344 11227.44 15.55 56967.55 88888.00 2016-12-09 06:53:49.906 344 11227.32 15.60 56967.77 88888.00 2016-12-09 06:53:50.406 344 11227.21 15.66 56968.00 88888.00 2016-12-09 06:53:50.906 344 11227.12 15.76 56968.24 88888.00 2016-12-09 06:53:51.406 344 11226.95 15.83 56968.46 88888.00 2016-12-09 06:53:51.906 344 11226.86 15.92 56968.71 88888.00 2016-12-09 06:53:52.406 344 11226.81 16.00 56968.97 88888.00 2016-12-09 06:53:52.906 344 11226.71 16.12 56969.23 88888.00 2016-12-09 06:53:53.406 344 11226.67 16.25 56969.50 88888.00 2016-12-09 06:53:53.906 344 11226.65 16.34 56969.79 88888.00 2016-12-09 06:53:54.406 344 11226.63 16.40 56970.01 88888.00 2016-12-09 06:53:54.906 344 11226.62 16.47 56970.18 88888.00 2016-12-09 06:53:55.406 344 11226.67 16.15 56970.29 88888.00 2016-12-09 06:53:55.906 344 11226.65 15.71 56970.46 88888.00 2016-12-09 06:53:56.406 344 11226.62 15.44 56970.62 88888.00 2016-12-09 06:53:56.906 344 11226.69 15.36 56970.69 88888.00 2016-12-09 06:53:57.406 344 11226.71 15.28 56970.82 88888.00 2016-12-09 06:53:57.906 344 11226.65 15.49 56970.92 88888.00 2016-12-09 06:53:58.406 344 11226.65 15.73 56971.07 88888.00 2016-12-09 06:53:58.906 344 11226.66 15.53 56971.17 88888.00 2016-12-09 06:53:59.406 344 11226.63 15.31 56971.33 88888.00 2016-12-09 06:53:59.906 344 11226.56 15.31 56971.48 88888.00 2016-12-09 06:54:00.406 344 11226.56 15.39 56971.66 88888.00 2016-12-09 06:54:00.906 344 11226.57 15.24 56971.93 88888.00 2016-12-09 06:54:01.407 344 11226.49 15.26 56972.22 88888.00 2016-12-09 06:54:01.907 344 11226.42 15.76 56972.49 88888.00 2016-12-09 06:54:02.407 344 11226.30 16.21 56972.74 88888.00 2016-12-09 06:54:02.907 344 11226.18 15.64 56973.02 88888.00 2016-12-09 06:54:03.407 344 11226.11 15.42 56973.31 88888.00 2016-12-09 06:54:03.907 344 11226.08 15.39 56973.60 88888.00 2016-12-09 06:54:04.407 344 11225.91 15.43 56973.87 88888.00 2016-12-09 06:54:04.907 344 11225.75 15.56 56974.23 88888.00 2016-12-09 06:54:05.407 344 11225.66 16.01 56974.55 88888.00 2016-12-09 06:54:05.907 344 11225.48 16.35 56974.87 88888.00 2016-12-09 06:54:06.407 344 11225.33 16.42 56975.15 88888.00 2016-12-09 06:54:06.907 344 11225.24 16.48 56975.43 88888.00 2016-12-09 06:54:07.407 344 11225.07 16.37 56975.72 88888.00 2016-12-09 06:54:07.907 344 11224.98 16.18 56975.98 88888.00 2016-12-09 06:54:08.407 344 11224.91 16.40 56976.22 88888.00 2016-12-09 06:54:08.907 344 11224.87 16.35 56976.47 88888.00 2016-12-09 06:54:09.407 344 11224.78 16.11 56976.73 88888.00 2016-12-09 06:54:09.907 344 11224.77 16.21 56976.98 88888.00 2016-12-09 06:54:10.407 344 11224.77 16.33 56977.27 88888.00 2016-12-09 06:54:10.907 344 11224.66 16.39 56977.58 88888.00 2016-12-09 06:54:11.407 344 11224.55 16.79 56977.83 88888.00 2016-12-09 06:54:11.907 344 11224.51 17.27 56978.10 88888.00 2016-12-09 06:54:12.407 344 11224.42 16.95 56978.35 88888.00 2016-12-09 06:54:12.907 344 11224.45 17.37 56978.58 88888.00 2016-12-09 06:54:13.407 344 11224.56 17.40 56978.85 88888.00 2016-12-09 06:54:13.907 344 11224.64 17.08 56979.17 88888.00 2016-12-09 06:54:14.407 344 11224.65 17.05 56979.54 88888.00 2016-12-09 06:54:14.907 344 11224.70 17.19 56980.02 88888.00 2016-12-09 06:54:15.407 344 11224.70 17.36 56980.50 88888.00 2016-12-09 06:54:15.907 344 11224.65 17.55 56980.96 88888.00 2016-12-09 06:54:16.407 344 11224.68 17.21 56981.46 88888.00 2016-12-09 06:54:16.907 344 11224.71 17.07 56981.93 88888.00 2016-12-09 06:54:17.407 344 11224.70 17.08 56982.41 88888.00 2016-12-09 06:54:17.907 344 11224.63 17.42 56982.91 88888.00 2016-12-09 06:54:18.407 344 11224.73 17.37 56983.35 88888.00 2016-12-09 06:54:18.907 344 11224.79 17.55 56983.80 88888.00 2016-12-09 06:54:19.407 344 11224.76 17.42 56984.24 88888.00 2016-12-09 06:54:19.907 344 11224.83 17.37 56984.67 88888.00 2016-12-09 06:54:20.407 344 11224.90 17.67 56985.09 88888.00 2016-12-09 06:54:20.907 344 11224.87 17.83 56985.57 88888.00 2016-12-09 06:54:21.407 344 11224.86 17.78 56985.97 88888.00 2016-12-09 06:54:21.907 344 11224.89 17.81 56986.29 88888.00 2016-12-09 06:54:22.407 344 11224.84 17.67 56986.57 88888.00 2016-12-09 06:54:22.907 344 11224.89 17.62 56986.86 88888.00 2016-12-09 06:54:23.407 344 11225.00 17.54 56987.05 88888.00 2016-12-09 06:54:23.907 344 11225.07 17.29 56987.09 88888.00 2016-12-09 06:54:24.407 344 11225.16 16.95 56987.05 88888.00 2016-12-09 06:54:24.907 344 11225.24 16.89 56986.96 88888.00 2016-12-09 06:54:25.407 344 11225.33 16.62 56986.87 88888.00 2016-12-09 06:54:25.907 344 11225.33 16.14 56986.80 88888.00 2016-12-09 06:54:26.407 344 11225.39 15.31 56986.74 88888.00 2016-12-09 06:54:26.907 344 11225.42 14.95 56986.77 88888.00 2016-12-09 06:54:27.407 344 11225.34 14.76 56986.86 88888.00 2016-12-09 06:54:27.907 344 11225.34 14.62 56986.87 88888.00 2016-12-09 06:54:28.407 344 11225.31 14.49 56986.87 88888.00 2016-12-09 06:54:28.907 344 11225.21 14.38 56986.80 88888.00 2016-12-09 06:54:29.407 344 11225.24 14.24 56986.66 88888.00 2016-12-09 06:54:29.907 344 11225.35 14.04 56986.49 88888.00 2016-12-09 06:54:30.407 344 11225.24 13.92 56986.38 88888.00 2016-12-09 06:54:30.907 344 11225.01 13.85 56986.34 88888.00 2016-12-09 06:54:31.407 344 11224.90 13.80 56986.30 88888.00 2016-12-09 06:54:31.907 344 11224.82 13.76 56986.35 88888.00 2016-12-09 06:54:32.407 344 11224.68 13.69 56986.34 88888.00 2016-12-09 06:54:32.907 344 11224.61 13.70 56986.21 88888.00 2016-12-09 06:54:33.407 344 11224.56 14.00 56986.06 88888.00 2016-12-09 06:54:33.907 344 11224.43 14.49 56985.92 88888.00 2016-12-09 06:54:34.407 344 11224.42 14.61 56985.77 88888.00 2016-12-09 06:54:34.907 344 11224.38 14.56 56985.57 88888.00 2016-12-09 06:54:35.407 344 11224.33 14.54 56985.29 88888.00 2016-12-09 06:54:35.907 344 11224.28 14.49 56985.04 88888.00 2016-12-09 06:54:36.407 344 11224.24 14.34 56984.82 88888.00 2016-12-09 06:54:36.907 344 11224.15 13.55 56984.61 88888.00 2016-12-09 06:54:37.407 344 11224.08 13.17 56984.43 88888.00 2016-12-09 06:54:37.907 344 11223.95 13.05 56984.19 88888.00 2016-12-09 06:54:38.407 344 11223.85 12.93 56983.90 88888.00 2016-12-09 06:54:38.907 344 11223.71 12.93 56983.59 88888.00 2016-12-09 06:54:39.407 344 11223.66 13.39 56983.30 88888.00 2016-12-09 06:54:39.907 344 11223.55 13.18 56983.00 88888.00 2016-12-09 06:54:40.407 344 11223.44 12.81 56982.76 88888.00 2016-12-09 06:54:40.907 344 11223.31 12.93 56982.59 88888.00 2016-12-09 06:54:41.407 344 11223.23 12.80 56982.43 88888.00 2016-12-09 06:54:41.907 344 11223.09 12.44 56982.26 88888.00 2016-12-09 06:54:42.407 344 11222.92 12.22 56982.08 88888.00 2016-12-09 06:54:42.907 344 11222.84 12.08 56981.99 88888.00 2016-12-09 06:54:43.407 344 11222.75 11.92 56981.88 88888.00 2016-12-09 06:54:43.907 344 11222.66 11.49 56981.83 88888.00 2016-12-09 06:54:44.407 344 11222.55 11.30 56981.80 88888.00 2016-12-09 06:54:44.907 344 11222.45 11.04 56981.83 88888.00 2016-12-09 06:54:45.407 344 11222.27 10.86 56981.82 88888.00 2016-12-09 06:54:45.907 344 11222.13 10.80 56981.78 88888.00 2016-12-09 06:54:46.407 344 11222.08 10.69 56981.67 88888.00 2016-12-09 06:54:46.907 344 11222.00 10.55 56981.55 88888.00 2016-12-09 06:54:47.407 344 11221.92 10.45 56981.23 88888.00 2016-12-09 06:54:47.907 344 11221.84 10.32 56980.90 88888.00 2016-12-09 06:54:48.407 344 11221.73 10.20 56980.53 88888.00 2016-12-09 06:54:48.907 344 11221.52 10.15 56980.24 88888.00 2016-12-09 06:54:49.407 344 11221.42 10.18 56979.90 88888.00 2016-12-09 06:54:49.907 344 11221.29 10.72 56979.62 88888.00 2016-12-09 06:54:50.407 344 11221.08 10.93 56979.35 88888.00 2016-12-09 06:54:50.907 344 11220.90 10.90 56979.07 88888.00 2016-12-09 06:54:51.407 344 11220.75 10.84 56978.79 88888.00 2016-12-09 06:54:51.907 344 11220.60 10.84 56978.42 88888.00 2016-12-09 06:54:52.407 344 11220.46 10.84 56978.07 88888.00 2016-12-09 06:54:52.907 344 11220.30 10.55 56977.75 88888.00 2016-12-09 06:54:53.407 344 11220.02 10.02 56977.37 88888.00 2016-12-09 06:54:53.907 344 11219.77 9.84 56976.84 88888.00 2016-12-09 06:54:54.407 344 11219.62 9.78 56976.26 88888.00 2016-12-09 06:54:54.907 344 11219.47 9.96 56975.67 88888.00 2016-12-09 06:54:55.407 344 11219.34 10.08 56975.12 88888.00 2016-12-09 06:54:55.907 344 11219.34 9.91 56974.59 88888.00 2016-12-09 06:54:56.407 344 11219.41 10.04 56974.09 88888.00 2016-12-09 06:54:56.907 344 11219.43 9.77 56973.57 88888.00 2016-12-09 06:54:57.407 344 11219.55 9.84 56972.97 88888.00 2016-12-09 06:54:57.907 344 11219.75 9.77 56972.30 88888.00 2016-12-09 06:54:58.407 344 11219.85 9.62 56971.65 88888.00 2016-12-09 06:54:58.907 344 11219.97 9.51 56971.00 88888.00 2016-12-09 06:54:59.407 344 11220.19 9.37 56970.32 88888.00 2016-12-09 06:54:59.907 344 11220.35 9.19 56969.63 88888.00 2016-12-09 06:55:00.407 344 11220.48 9.19 56969.01 88888.00 2016-12-09 06:55:00.907 344 11220.65 9.26 56968.40 88888.00 2016-12-09 06:55:01.407 344 11220.76 9.18 56967.84 88888.00 2016-12-09 06:55:01.907 344 11220.79 9.19 56967.26 88888.00 2016-12-09 06:55:02.407 344 11220.89 9.14 56966.73 88888.00 2016-12-09 06:55:02.907 344 11221.01 8.91 56966.16 88888.00 2016-12-09 06:55:03.407 344 11221.07 8.85 56965.51 88888.00 2016-12-09 06:55:03.907 344 11221.14 8.85 56964.93 88888.00 2016-12-09 06:55:04.407 344 11221.27 9.11 56964.36 88888.00 2016-12-09 06:55:04.907 344 11221.27 9.14 56963.79 88888.00 2016-12-09 06:55:05.407 344 11221.25 9.28 56963.21 88888.00 2016-12-09 06:55:05.907 344 11221.34 9.28 56962.64 88888.00 2016-12-09 06:55:06.407 344 11221.45 9.06 56962.11 88888.00 2016-12-09 06:55:06.907 344 11221.49 9.10 56961.47 88888.00 2016-12-09 06:55:07.407 344 11221.60 9.04 56960.86 88888.00 2016-12-09 06:55:07.907 344 11221.76 8.94 56960.26 88888.00 2016-12-09 06:55:08.407 344 11221.80 9.05 56959.65 88888.00 2016-12-09 06:55:08.907 344 11221.90 9.18 56959.00 88888.00 2016-12-09 06:55:09.407 344 11222.02 9.02 56958.40 88888.00 2016-12-09 06:55:09.907 344 11222.06 9.05 56957.76 88888.00 2016-12-09 06:55:10.407 344 11222.13 9.19 56957.15 88888.00 2016-12-09 06:55:10.907 344 11222.26 9.09 56956.49 88888.00 2016-12-09 06:55:11.407 344 11222.26 8.53 56955.87 88888.00 2016-12-09 06:55:11.907 344 11222.30 8.29 56955.18 88888.00 2016-12-09 06:55:12.407 344 11222.47 8.22 56954.53 88888.00 2016-12-09 06:55:12.907 344 11222.54 8.17 56953.83 88888.00 2016-12-09 06:55:13.407 344 11222.47 8.18 56953.11 88888.00 2016-12-09 06:55:13.907 344 11222.55 8.18 56952.45 88888.00 2016-12-09 06:55:14.407 344 11222.67 8.01 56951.84 88888.00 2016-12-09 06:55:14.907 344 11222.69 8.12 56951.23 88888.00 2016-12-09 06:55:15.407 344 11222.74 8.12 56950.56 88888.00 2016-12-09 06:55:15.907 344 11222.83 8.38 56949.95 88888.00 2016-12-09 06:55:16.407 344 11222.84 8.30 56949.31 88888.00 2016-12-09 06:55:16.907 344 11222.89 8.26 56948.69 88888.00 2016-12-09 06:55:17.407 344 11223.02 8.08 56948.05 88888.00 2016-12-09 06:55:17.907 344 11223.06 8.50 56947.33 88888.00 2016-12-09 06:55:18.407 344 11223.13 8.69 56946.65 88888.00 2016-12-09 06:55:18.907 344 11223.19 8.69 56946.05 88888.00 2016-12-09 06:55:19.407 344 11223.27 8.64 56945.39 88888.00 2016-12-09 06:55:19.907 344 11223.30 8.56 56944.75 88888.00 2016-12-09 06:55:20.407 344 11223.37 8.55 56944.09 88888.00 2016-12-09 06:55:20.907 344 11223.51 8.59 56943.43 88888.00 2016-12-09 06:55:21.407 344 11223.50 8.45 56942.77 88888.00 2016-12-09 06:55:21.907 344 11223.47 8.08 56942.13 88888.00 2016-12-09 06:55:22.407 344 11223.58 8.36 56941.51 88888.00 2016-12-09 06:55:22.907 344 11223.57 8.26 56940.90 88888.00 2016-12-09 06:55:23.407 344 11223.59 8.28 56940.29 88888.00 2016-12-09 06:55:23.907 344 11223.67 7.70 56939.68 88888.00 2016-12-09 06:55:24.407 344 11223.72 7.36 56939.05 88888.00 2016-12-09 06:55:24.907 344 11223.75 7.32 56938.48 88888.00 2016-12-09 06:55:25.407 344 11223.80 7.43 56937.93 88888.00 2016-12-09 06:55:25.907 344 11223.82 7.34 56937.44 88888.00 2016-12-09 06:55:26.407 344 11223.85 7.57 56936.93 88888.00 2016-12-09 06:55:26.907 344 11223.84 7.62 56936.44 88888.00 2016-12-09 06:55:27.407 344 11223.88 7.81 56935.94 88888.00 2016-12-09 06:55:27.907 344 11223.85 7.82 56935.52 88888.00 2016-12-09 06:55:28.407 344 11223.79 7.78 56935.14 88888.00 2016-12-09 06:55:28.907 344 11223.80 7.51 56934.78 88888.00 2016-12-09 06:55:29.407 344 11223.75 7.10 56934.50 88888.00 2016-12-09 06:55:29.907 344 11223.74 6.85 56934.20 88888.00 2016-12-09 06:55:30.407 344 11223.73 7.06 56934.01 88888.00 2016-12-09 06:55:30.907 344 11223.72 7.21 56933.80 88888.00 2016-12-09 06:55:31.407 344 11223.60 6.94 56933.56 88888.00 2016-12-09 06:55:31.907 344 11223.62 6.86 56933.37 88888.00 2016-12-09 06:55:32.407 344 11223.67 6.59 56933.24 88888.00 2016-12-09 06:55:32.907 344 11223.68 6.47 56933.15 88888.00 2016-12-09 06:55:33.407 344 11223.72 6.54 56933.08 88888.00 2016-12-09 06:55:33.907 344 11223.78 6.47 56933.02 88888.00 2016-12-09 06:55:34.407 344 11223.74 6.96 56932.97 88888.00 2016-12-09 06:55:34.907 344 11223.67 7.23 56932.97 88888.00 2016-12-09 06:55:35.407 344 11223.68 7.27 56932.98 88888.00 2016-12-09 06:55:35.907 344 11223.69 7.13 56933.01 88888.00 2016-12-09 06:55:36.407 344 11223.66 7.14 56933.05 88888.00 2016-12-09 06:55:36.907 344 11223.65 7.10 56933.08 88888.00 2016-12-09 06:55:37.407 344 11223.72 7.05 56933.17 88888.00 2016-12-09 06:55:37.907 344 11223.76 6.65 56933.23 88888.00 2016-12-09 06:55:38.407 344 11223.82 6.05 56933.26 88888.00 2016-12-09 06:55:38.907 344 11223.89 5.83 56933.36 88888.00 2016-12-09 06:55:39.407 344 11223.94 5.84 56933.46 88888.00 2016-12-09 06:55:39.907 344 11223.95 6.45 56933.54 88888.00 2016-12-09 06:55:40.407 344 11224.06 6.72 56933.66 88888.00 2016-12-09 06:55:40.907 344 11224.16 6.72 56933.79 88888.00 2016-12-09 06:55:41.407 344 11224.22 6.66 56933.88 88888.00 2016-12-09 06:55:41.907 344 11224.33 6.23 56933.98 88888.00 2016-12-09 06:55:42.407 344 11224.43 5.76 56934.14 88888.00 2016-12-09 06:55:42.907 344 11224.47 5.70 56934.29 88888.00 2016-12-09 06:55:43.407 344 11224.51 6.19 56934.45 88888.00 2016-12-09 06:55:43.907 344 11224.63 6.76 56934.61 88888.00 2016-12-09 06:55:44.407 344 11224.75 6.86 56934.77 88888.00 2016-12-09 06:55:44.907 344 11224.83 6.85 56934.93 88888.00 2016-12-09 06:55:45.407 344 11225.00 6.26 56935.07 88888.00 2016-12-09 06:55:45.907 344 11225.18 5.94 56935.20 88888.00 2016-12-09 06:55:46.407 344 11225.28 5.92 56935.35 88888.00 2016-12-09 06:55:46.907 344 11225.41 5.97 56935.52 88888.00 2016-12-09 06:55:47.407 344 11225.59 6.01 56935.67 88888.00 2016-12-09 06:55:47.907 344 11225.70 6.27 56935.79 88888.00 2016-12-09 06:55:48.407 344 11225.83 6.68 56935.93 88888.00 2016-12-09 06:55:48.907 344 11226.02 6.20 56936.11 88888.00 2016-12-09 06:55:49.407 344 11226.15 6.14 56936.23 88888.00 2016-12-09 06:55:49.907 344 11226.29 6.08 56936.31 88888.00 2016-12-09 06:55:50.407 344 11226.44 6.01 56936.45 88888.00 2016-12-09 06:55:50.907 344 11226.63 6.19 56936.58 88888.00 2016-12-09 06:55:51.407 344 11226.73 6.25 56936.73 88888.00 2016-12-09 06:55:51.907 344 11226.92 6.48 56936.82 88888.00 2016-12-09 06:55:52.407 344 11227.13 6.18 56936.94 88888.00 2016-12-09 06:55:52.907 344 11227.25 5.91 56937.03 88888.00 2016-12-09 06:55:53.407 344 11227.41 5.67 56937.09 88888.00 2016-12-09 06:55:53.907 344 11227.56 5.53 56937.13 88888.00 2016-12-09 06:55:54.407 344 11227.65 5.50 56937.14 88888.00 2016-12-09 06:55:54.907 344 11227.78 5.42 56937.15 88888.00 2016-12-09 06:55:55.407 344 11227.95 5.38 56937.26 88888.00 2016-12-09 06:55:55.907 344 11228.15 5.32 56937.34 88888.00 2016-12-09 06:55:56.407 344 11228.27 5.29 56937.34 88888.00 2016-12-09 06:55:56.907 344 11228.39 5.40 56937.44 88888.00 2016-12-09 06:55:57.407 344 11228.51 5.59 56937.50 88888.00 2016-12-09 06:55:57.907 344 11228.62 5.58 56937.63 88888.00 2016-12-09 06:55:58.407 344 11228.76 5.62 56937.76 88888.00 2016-12-09 06:55:58.907 344 11228.93 5.37 56937.89 88888.00 2016-12-09 06:55:59.407 344 11229.07 5.36 56938.05 88888.00 2016-12-09 06:55:59.907 344 11229.18 5.30 56938.21 88888.00 2016-12-09 06:56:00.407 344 11229.34 5.29 56938.36 88888.00 2016-12-09 06:56:00.907 344 11229.48 5.28 56938.50 88888.00 2016-12-09 06:56:01.407 344 11229.65 5.11 56938.68 88888.00 2016-12-09 06:56:01.907 344 11229.82 4.98 56938.86 88888.00 2016-12-09 06:56:02.407 344 11229.99 5.18 56939.02 88888.00 2016-12-09 06:56:02.907 344 11230.12 5.04 56939.17 88888.00 2016-12-09 06:56:03.407 344 11230.26 5.19 56939.37 88888.00 2016-12-09 06:56:03.907 344 11230.46 4.84 56939.53 88888.00 2016-12-09 06:56:04.407 344 11230.59 4.53 56939.61 88888.00 2016-12-09 06:56:04.907 344 11230.69 4.47 56939.72 88888.00 2016-12-09 06:56:05.407 344 11230.88 4.36 56939.90 88888.00 2016-12-09 06:56:05.907 344 11231.08 4.21 56940.03 88888.00 2016-12-09 06:56:06.407 344 11231.18 4.11 56940.21 88888.00 2016-12-09 06:56:06.907 344 11231.33 4.03 56940.38 88888.00 2016-12-09 06:56:07.407 344 11231.54 3.99 56940.56 88888.00 2016-12-09 06:56:07.907 344 11231.71 3.92 56940.71 88888.00 2016-12-09 06:56:08.407 344 11231.87 3.85 56940.84 88888.00 2016-12-09 06:56:08.907 344 11232.05 3.87 56940.98 88888.00 2016-12-09 06:56:09.407 344 11232.16 4.38 56941.11 88888.00 2016-12-09 06:56:09.907 344 11232.28 4.74 56941.26 88888.00 2016-12-09 06:56:10.407 344 11232.42 4.55 56941.38 88888.00 2016-12-09 06:56:10.907 344 11232.54 3.82 56941.48 88888.00 2016-12-09 06:56:11.407 344 11232.64 3.61 56941.58 88888.00 2016-12-09 06:56:11.907 344 11232.79 3.55 56941.62 88888.00 2016-12-09 06:56:12.407 344 11232.93 3.72 56941.65 88888.00 2016-12-09 06:56:12.907 344 11232.99 4.29 56941.67 88888.00 2016-12-09 06:56:13.407 344 11233.04 4.55 56941.68 88888.00 2016-12-09 06:56:13.907 344 11233.11 4.57 56941.64 88888.00 2016-12-09 06:56:14.407 344 11233.16 4.60 56941.67 88888.00 2016-12-09 06:56:14.907 344 11233.20 4.61 56941.69 88888.00 2016-12-09 06:56:15.407 344 11233.25 4.65 56941.63 88888.00 2016-12-09 06:56:15.907 344 11233.25 4.67 56941.51 88888.00 2016-12-09 06:56:16.408 344 11233.25 4.42 56941.48 88888.00 2016-12-09 06:56:16.908 344 11233.30 4.45 56941.39 88888.00 2016-12-09 06:56:17.408 344 11233.34 4.10 56941.26 88888.00 2016-12-09 06:56:17.908 344 11233.31 4.33 56941.10 88888.00 2016-12-09 06:56:18.408 344 11233.31 4.22 56940.94 88888.00 2016-12-09 06:56:18.908 344 11233.34 3.81 56940.83 88888.00 2016-12-09 06:56:19.408 344 11233.31 3.72 56940.75 88888.00 2016-12-09 06:56:19.908 344 11233.34 3.65 56940.64 88888.00 2016-12-09 06:56:20.408 344 11233.40 3.60 56940.52 88888.00 2016-12-09 06:56:20.908 344 11233.38 3.54 56940.39 88888.00 2016-12-09 06:56:21.408 344 11233.39 3.54 56940.24 88888.00 2016-12-09 06:56:21.908 344 11233.44 3.51 56940.14 88888.00 2016-12-09 06:56:22.408 344 11233.43 3.52 56940.00 88888.00 2016-12-09 06:56:22.908 344 11233.44 3.47 56939.90 88888.00 2016-12-09 06:56:23.408 344 11233.46 3.48 56939.85 88888.00 2016-12-09 06:56:23.908 344 11233.45 3.58 56939.79 88888.00 2016-12-09 06:56:24.408 344 11233.44 4.22 56939.72 88888.00 2016-12-09 06:56:24.908 344 11233.44 4.61 56939.66 88888.00 2016-12-09 06:56:25.408 344 11233.50 4.64 56939.57 88888.00 2016-12-09 06:56:25.908 344 11233.47 4.62 56939.51 88888.00 2016-12-09 06:56:26.408 344 11233.41 4.58 56939.49 88888.00 2016-12-09 06:56:26.908 344 11233.48 4.56 56939.46 88888.00 2016-12-09 06:56:27.408 344 11233.51 4.21 56939.42 88888.00 2016-12-09 06:56:27.908 344 11233.54 3.60 56939.38 88888.00 2016-12-09 06:56:28.408 344 11233.53 3.43 56939.34 88888.00 2016-12-09 06:56:28.908 344 11233.52 3.34 56939.33 88888.00 2016-12-09 06:56:29.408 344 11233.48 3.27 56939.31 88888.00 2016-12-09 06:56:29.908 344 11233.55 3.52 56939.27 88888.00 2016-12-09 06:56:30.408 344 11233.62 3.49 56939.26 88888.00 2016-12-09 06:56:30.908 344 11233.60 3.34 56939.25 88888.00 2016-12-09 06:56:31.408 344 11233.62 3.67 56939.20 88888.00 2016-12-09 06:56:31.908 344 11233.71 3.95 56939.16 88888.00 2016-12-09 06:56:32.408 344 11233.74 3.42 56939.14 88888.00 2016-12-09 06:56:32.908 344 11233.75 3.32 56939.12 88888.00 2016-12-09 06:56:33.408 344 11233.78 3.75 56939.08 88888.00 2016-12-09 06:56:33.908 344 11233.85 3.31 56939.05 88888.00 2016-12-09 06:56:34.408 344 11233.83 3.05 56939.04 88888.00 2016-12-09 06:56:34.908 344 11233.90 3.09 56938.97 88888.00 2016-12-09 06:56:35.408 344 11233.92 3.09 56938.87 88888.00 2016-12-09 06:56:35.908 344 11233.89 3.00 56938.82 88888.00 2016-12-09 06:56:36.408 344 11233.92 3.01 56938.78 88888.00 2016-12-09 06:56:36.908 344 11233.97 3.15 56938.66 88888.00 2016-12-09 06:56:37.408 344 11233.94 3.35 56938.60 88888.00 2016-12-09 06:56:37.908 344 11233.96 3.28 56938.48 88888.00 2016-12-09 06:56:38.408 344 11234.01 3.29 56938.37 88888.00 2016-12-09 06:56:38.908 344 11234.06 3.19 56938.29 88888.00 2016-12-09 06:56:39.408 344 11234.08 3.14 56938.20 88888.00 2016-12-09 06:56:39.908 344 11234.14 3.25 56938.10 88888.00 2016-12-09 06:56:40.408 344 11234.20 3.27 56937.98 88888.00 2016-12-09 06:56:40.908 344 11234.17 3.17 56937.89 88888.00 2016-12-09 06:56:41.408 344 11234.21 3.21 56937.84 88888.00 2016-12-09 06:56:41.908 344 11234.25 3.11 56937.79 88888.00 2016-12-09 06:56:42.408 344 11234.23 3.17 56937.72 88888.00 2016-12-09 06:56:42.908 344 11234.28 2.92 56937.63 88888.00 2016-12-09 06:56:43.408 344 11234.28 2.85 56937.57 88888.00 2016-12-09 06:56:43.908 344 11234.25 2.68 56937.46 88888.00 2016-12-09 06:56:44.408 344 11234.27 2.85 56937.38 88888.00 2016-12-09 06:56:44.908 344 11234.34 3.01 56937.30 88888.00 2016-12-09 06:56:45.408 344 11234.30 3.13 56937.19 88888.00 2016-12-09 06:56:45.908 344 11234.24 3.15 56937.13 88888.00 2016-12-09 06:56:46.408 344 11234.23 3.31 56937.11 88888.00 2016-12-09 06:56:46.908 344 11234.23 3.08 56937.07 88888.00 2016-12-09 06:56:47.408 344 11234.18 2.73 56937.07 88888.00 2016-12-09 06:56:47.908 344 11234.16 2.65 56937.11 88888.00 2016-12-09 06:56:48.408 344 11234.23 2.91 56937.11 88888.00 2016-12-09 06:56:48.908 344 11234.21 3.33 56937.12 88888.00 2016-12-09 06:56:49.408 344 11234.20 3.43 56937.17 88888.00 2016-12-09 06:56:49.908 344 11234.27 3.29 56937.27 88888.00 2016-12-09 06:56:50.408 344 11234.22 3.17 56937.34 88888.00 2016-12-09 06:56:50.908 344 11234.17 2.97 56937.45 88888.00 2016-12-09 06:56:51.408 344 11234.24 2.95 56937.58 88888.00 2016-12-09 06:56:51.908 344 11234.25 3.00 56937.72 88888.00 2016-12-09 06:56:52.408 344 11234.25 3.04 56937.84 88888.00 2016-12-09 06:56:52.908 344 11234.30 3.13 56937.91 88888.00 2016-12-09 06:56:53.408 344 11234.37 3.24 56938.03 88888.00 2016-12-09 06:56:53.908 344 11234.39 3.24 56938.20 88888.00 2016-12-09 06:56:54.408 344 11234.48 3.26 56938.33 88888.00 2016-12-09 06:56:54.908 344 11234.62 3.34 56938.43 88888.00 2016-12-09 06:56:55.408 344 11234.69 3.41 56938.54 88888.00 2016-12-09 06:56:55.908 344 11234.72 3.48 56938.75 88888.00 2016-12-09 06:56:56.408 344 11234.84 3.58 56938.91 88888.00 2016-12-09 06:56:56.908 344 11234.96 3.67 56939.10 88888.00 2016-12-09 06:56:57.408 344 11235.04 3.79 56939.24 88888.00 2016-12-09 06:56:57.908 344 11235.08 3.88 56939.50 88888.00 2016-12-09 06:56:58.408 344 11235.19 3.96 56939.71 88888.00 2016-12-09 06:56:58.908 344 11235.22 4.11 56939.94 88888.00 2016-12-09 06:56:59.408 344 11235.29 4.26 56940.20 88888.00 2016-12-09 06:56:59.908 344 11235.36 4.36 56940.46 88888.00 2016-12-09 06:57:00.408 344 11235.48 4.48 56940.73 88888.00 2016-12-09 06:57:00.908 344 11235.57 4.61 56941.04 88888.00 2016-12-09 06:57:01.408 344 11235.66 4.90 56941.31 88888.00 2016-12-09 06:57:01.908 344 11235.69 5.03 56941.65 88888.00 2016-12-09 06:57:02.408 344 11235.76 5.11 56942.00 88888.00 2016-12-09 06:57:02.908 344 11235.88 5.24 56942.29 88888.00 2016-12-09 06:57:03.408 344 11235.94 5.39 56942.57 88888.00 2016-12-09 06:57:03.908 344 11235.98 5.57 56942.85 88888.00 2016-12-09 06:57:04.408 344 11236.01 5.70 56943.18 88888.00 2016-12-09 06:57:04.908 344 11236.16 5.83 56943.42 88888.00 2016-12-09 06:57:05.408 344 11236.23 5.99 56943.63 88888.00 2016-12-09 06:57:05.908 344 11236.30 6.12 56943.91 88888.00 2016-12-09 06:57:06.408 344 11236.40 6.21 56944.11 88888.00 2016-12-09 06:57:06.908 344 11236.42 6.32 56944.33 88888.00 2016-12-09 06:57:07.408 344 11236.42 6.41 56944.49 88888.00 2016-12-09 06:57:07.908 344 11236.56 6.44 56944.68 88888.00 2016-12-09 06:57:08.408 344 11236.61 6.46 56944.82 88888.00 2016-12-09 06:57:08.908 344 11236.67 6.51 56944.92 88888.00 2016-12-09 06:57:09.408 344 11236.75 6.52 56945.01 88888.00 2016-12-09 06:57:09.908 344 11236.85 6.53 56945.09 88888.00 2016-12-09 06:57:10.408 344 11236.81 6.52 56945.18 88888.00 2016-12-09 06:57:10.908 344 11236.81 6.51 56945.30 88888.00 2016-12-09 06:57:11.408 344 11236.87 6.54 56945.45 88888.00 2016-12-09 06:57:11.908 344 11236.87 6.49 56945.58 88888.00 2016-12-09 06:57:12.408 344 11236.85 6.69 56945.66 88888.00 2016-12-09 06:57:12.908 344 11236.92 7.30 56945.80 88888.00 2016-12-09 06:57:13.408 344 11236.86 7.09 56945.99 88888.00 2016-12-09 06:57:13.908 344 11236.80 6.53 56946.13 88888.00 2016-12-09 06:57:14.408 344 11236.84 6.40 56946.29 88888.00 2016-12-09 06:57:14.908 344 11236.82 6.54 56946.40 88888.00 2016-12-09 06:57:15.408 344 11236.79 6.53 56946.51 88888.00 2016-12-09 06:57:15.908 344 11236.73 6.69 56946.63 88888.00 2016-12-09 06:57:16.408 344 11236.74 6.51 56946.75 88888.00 2016-12-09 06:57:16.908 344 11236.74 6.07 56946.85 88888.00 2016-12-09 06:57:17.408 344 11236.78 5.89 56946.91 88888.00 2016-12-09 06:57:17.908 344 11236.85 5.78 56946.97 88888.00 2016-12-09 06:57:18.408 344 11236.86 5.66 56947.02 88888.00 2016-12-09 06:57:18.908 344 11236.88 5.62 56947.12 88888.00 2016-12-09 06:57:19.408 344 11236.94 5.97 56947.20 88888.00 2016-12-09 06:57:19.908 344 11236.98 5.65 56947.22 88888.00 2016-12-09 06:57:20.408 344 11237.03 5.32 56947.25 88888.00 2016-12-09 06:57:20.908 344 11237.03 5.21 56947.29 88888.00 2016-12-09 06:57:21.408 344 11237.07 5.67 56947.33 88888.00 2016-12-09 06:57:21.908 344 11237.09 5.47 56947.38 88888.00 2016-12-09 06:57:22.408 344 11237.13 4.92 56947.36 88888.00 2016-12-09 06:57:22.908 344 11237.17 4.75 56947.39 88888.00 2016-12-09 06:57:23.408 344 11237.17 4.69 56947.40 88888.00 2016-12-09 06:57:23.908 344 11237.21 4.63 56947.42 88888.00 2016-12-09 06:57:24.408 344 11237.33 4.51 56947.42 88888.00 2016-12-09 06:57:24.908 344 11237.45 4.57 56947.36 88888.00 2016-12-09 06:57:25.408 344 11237.50 5.12 56947.30 88888.00 2016-12-09 06:57:25.908 344 11237.56 5.15 56947.29 88888.00 2016-12-09 06:57:26.408 344 11237.67 4.68 56947.21 88888.00 2016-12-09 06:57:26.908 344 11237.74 4.44 56947.13 88888.00 2016-12-09 06:57:27.408 344 11237.76 4.27 56947.04 88888.00 2016-12-09 06:57:27.908 344 11237.83 4.41 56946.88 88888.00 2016-12-09 06:57:28.408 344 11237.92 4.51 56946.75 88888.00 2016-12-09 06:57:28.908 344 11238.04 4.31 56946.56 88888.00 2016-12-09 06:57:29.408 344 11238.13 4.09 56946.46 88888.00 2016-12-09 06:57:29.908 344 11238.26 3.89 56946.38 88888.00 2016-12-09 06:57:30.408 344 11238.31 3.76 56946.29 88888.00 2016-12-09 06:57:30.908 344 11238.37 3.68 56946.22 88888.00 2016-12-09 06:57:31.408 344 11238.45 3.58 56946.20 88888.00 2016-12-09 06:57:31.908 344 11238.47 3.62 56946.16 88888.00 2016-12-09 06:57:32.408 344 11238.58 3.48 56946.10 88888.00 2016-12-09 06:57:32.908 344 11238.67 3.35 56946.04 88888.00 2016-12-09 06:57:33.408 344 11238.69 3.19 56946.00 88888.00 2016-12-09 06:57:33.908 344 11238.79 3.20 56945.97 88888.00 2016-12-09 06:57:34.408 344 11238.88 3.15 56946.00 88888.00 2016-12-09 06:57:34.908 344 11238.93 3.02 56945.95 88888.00 2016-12-09 06:57:35.408 344 11238.99 2.95 56945.85 88888.00 2016-12-09 06:57:35.908 344 11239.04 3.05 56945.76 88888.00 2016-12-09 06:57:36.408 344 11239.10 2.81 56945.68 88888.00 2016-12-09 06:57:36.908 344 11239.13 2.38 56945.63 88888.00 2016-12-09 06:57:37.408 344 11239.16 2.32 56945.58 88888.00 2016-12-09 06:57:37.908 344 11239.28 2.18 56945.49 88888.00 2016-12-09 06:57:38.408 344 11239.28 2.10 56945.43 88888.00 2016-12-09 06:57:38.908 344 11239.23 2.02 56945.39 88888.00 2016-12-09 06:57:39.408 344 11239.29 2.53 56945.29 88888.00 2016-12-09 06:57:39.908 344 11239.35 2.39 56945.26 88888.00 2016-12-09 06:57:40.408 344 11239.34 1.81 56945.16 88888.00 2016-12-09 06:57:40.908 344 11239.36 1.84 56945.07 88888.00 2016-12-09 06:57:41.408 344 11239.46 1.56 56944.95 88888.00 2016-12-09 06:57:41.908 344 11239.49 1.61 56944.88 88888.00 2016-12-09 06:57:42.408 344 11239.53 1.58 56944.81 88888.00 2016-12-09 06:57:42.908 344 11239.60 1.57 56944.71 88888.00 2016-12-09 06:57:43.408 344 11239.66 1.71 56944.60 88888.00 2016-12-09 06:57:43.908 344 11239.62 1.29 56944.47 88888.00 2016-12-09 06:57:44.408 344 11239.71 1.35 56944.36 88888.00 2016-12-09 06:57:44.908 344 11239.73 1.36 56944.17 88888.00 2016-12-09 06:57:45.408 344 11239.77 0.96 56943.95 88888.00 2016-12-09 06:57:45.908 344 11239.86 0.93 56943.79 88888.00 2016-12-09 06:57:46.408 344 11239.88 1.16 56943.50 88888.00 2016-12-09 06:57:46.908 344 11239.84 1.27 56943.18 88888.00 2016-12-09 06:57:47.408 344 11239.91 1.74 56942.89 88888.00 2016-12-09 06:57:47.908 344 11239.95 1.91 56942.58 88888.00 2016-12-09 06:57:48.408 344 11239.93 1.70 56942.27 88888.00 2016-12-09 06:57:48.908 344 11239.92 1.64 56942.03 88888.00 2016-12-09 06:57:49.408 344 11239.94 0.70 56941.68 88888.00 2016-12-09 06:57:49.908 344 11239.92 0.19 56941.31 88888.00 2016-12-09 06:57:50.408 344 11239.88 0.09 56941.06 88888.00 2016-12-09 06:57:50.908 344 11239.86 0.02 56940.80 88888.00 2016-12-09 06:57:51.408 344 11239.87 -0.05 56940.49 88888.00 2016-12-09 06:57:51.908 344 11239.86 -0.04 56940.29 88888.00 2016-12-09 06:57:52.408 344 11239.86 0.06 56940.14 88888.00 2016-12-09 06:57:52.908 344 11239.87 -0.02 56940.00 88888.00 2016-12-09 06:57:53.408 344 11239.79 0.04 56939.83 88888.00 2016-12-09 06:57:53.908 344 11239.74 0.12 56939.71 88888.00 2016-12-09 06:57:54.408 344 11239.79 0.06 56939.55 88888.00 2016-12-09 06:57:54.908 344 11239.74 0.07 56939.43 88888.00 2016-12-09 06:57:55.408 344 11239.67 0.16 56939.36 88888.00 2016-12-09 06:57:55.908 344 11239.73 0.40 56939.26 88888.00 2016-12-09 06:57:56.408 344 11239.65 0.87 56939.17 88888.00 2016-12-09 06:57:56.908 344 11239.65 1.08 56939.08 88888.00 2016-12-09 06:57:57.408 344 11239.67 0.97 56939.01 88888.00 2016-12-09 06:57:57.908 344 11239.64 0.94 56938.85 88888.00 2016-12-09 06:57:58.408 344 11239.63 1.40 56938.75 88888.00 2016-12-09 06:57:58.908 344 11239.63 1.44 56938.67 88888.00 2016-12-09 06:57:59.408 344 11239.69 1.50 56938.53 88888.00 2016-12-09 06:57:59.908 344 11239.69 1.79 56938.37 88888.00 2016-12-09 06:58:00.408 344 11239.72 1.86 56938.21 88888.00 2016-12-09 06:58:00.908 344 11239.73 2.10 56938.09 88888.00 2016-12-09 06:58:01.408 344 11239.65 2.40 56937.93 88888.00 2016-12-09 06:58:01.908 344 11239.67 2.91 56937.80 88888.00 2016-12-09 06:58:02.408 344 11239.76 2.77 56937.64 88888.00 2016-12-09 06:58:02.908 344 11239.83 2.94 56937.52 88888.00 2016-12-09 06:58:03.408 344 11239.80 3.40 56937.39 88888.00 2016-12-09 06:58:03.908 344 11239.87 3.67 56937.22 88888.00 2016-12-09 06:58:04.408 344 11239.86 3.81 56937.09 88888.00 2016-12-09 06:58:04.908 344 11239.80 3.89 56936.94 88888.00 2016-12-09 06:58:05.408 344 11239.85 3.83 56936.76 88888.00 2016-12-09 06:58:05.908 344 11239.91 4.13 56936.54 88888.00 2016-12-09 06:58:06.408 344 11239.91 4.81 56936.29 88888.00 2016-12-09 06:58:06.908 344 11239.93 4.64 56936.03 88888.00 2016-12-09 06:58:07.408 344 11239.94 4.29 56935.68 88888.00 2016-12-09 06:58:07.908 344 11239.92 4.29 56935.34 88888.00 2016-12-09 06:58:08.408 344 11239.86 4.38 56934.89 88888.00 2016-12-09 06:58:08.908 344 11239.88 4.51 56934.49 88888.00 2016-12-09 06:58:09.408 344 11239.91 5.12 56934.16 88888.00 2016-12-09 06:58:09.908 344 11239.85 5.64 56933.79 88888.00 2016-12-09 06:58:10.408 344 11239.90 5.87 56933.39 88888.00 2016-12-09 06:58:10.908 344 11239.97 5.92 56932.92 88888.00 2016-12-09 06:58:11.408 344 11239.94 5.90 56932.53 88888.00 2016-12-09 06:58:11.908 344 11239.92 5.85 56932.12 88888.00 2016-12-09 06:58:12.408 344 11239.97 5.32 56931.72 88888.00 2016-12-09 06:58:12.908 344 11239.98 5.16 56931.37 88888.00 2016-12-09 06:58:13.408 344 11239.93 5.18 56931.01 88888.00 2016-12-09 06:58:13.908 344 11239.91 5.28 56930.59 88888.00 2016-12-09 06:58:14.408 344 11239.93 5.32 56930.24 88888.00 2016-12-09 06:58:14.908 344 11239.84 5.40 56929.86 88888.00 2016-12-09 06:58:15.408 344 11239.77 5.47 56929.52 88888.00 2016-12-09 06:58:15.908 344 11239.77 5.42 56929.16 88888.00 2016-12-09 06:58:16.408 344 11239.72 5.39 56928.84 88888.00 2016-12-09 06:58:16.908 344 11239.65 5.31 56928.53 88888.00 2016-12-09 06:58:17.408 344 11239.63 5.24 56928.21 88888.00 2016-12-09 06:58:17.908 344 11239.56 5.26 56927.93 88888.00 2016-12-09 06:58:18.408 344 11239.45 5.31 56927.57 88888.00 2016-12-09 06:58:18.908 344 11239.41 5.73 56927.27 88888.00 2016-12-09 06:58:19.408 344 11239.32 5.32 56927.01 88888.00 2016-12-09 06:58:19.908 344 11239.21 5.09 56926.79 88888.00 2016-12-09 06:58:20.408 344 11239.18 5.01 56926.60 88888.00 2016-12-09 06:58:20.908 344 11239.17 5.01 56926.41 88888.00 2016-12-09 06:58:21.408 344 11239.09 5.01 56926.16 88888.00 2016-12-09 06:58:21.908 344 11239.03 5.02 56926.01 88888.00 2016-12-09 06:58:22.408 344 11238.96 5.02 56925.79 88888.00 2016-12-09 06:58:22.908 344 11238.88 4.97 56925.60 88888.00 2016-12-09 06:58:23.408 344 11238.79 4.96 56925.49 88888.00 2016-12-09 06:58:23.908 344 11238.73 4.91 56925.36 88888.00 2016-12-09 06:58:24.408 344 11238.69 4.89 56925.19 88888.00 2016-12-09 06:58:24.908 344 11238.59 4.85 56925.05 88888.00 2016-12-09 06:58:25.408 344 11238.61 4.84 56924.93 88888.00 2016-12-09 06:58:25.908 344 11238.60 4.75 56924.77 88888.00 2016-12-09 06:58:26.408 344 11238.48 4.65 56924.69 88888.00 2016-12-09 06:58:26.908 344 11238.40 4.62 56924.54 88888.00 2016-12-09 06:58:27.408 344 11238.37 4.61 56924.38 88888.00 2016-12-09 06:58:27.908 344 11238.33 4.50 56924.27 88888.00 2016-12-09 06:58:28.408 344 11238.30 4.37 56924.15 88888.00 2016-12-09 06:58:28.908 344 11238.30 4.29 56924.04 88888.00 2016-12-09 06:58:29.408 344 11238.25 4.21 56923.90 88888.00 2016-12-09 06:58:29.908 344 11238.24 4.15 56923.73 88888.00 2016-12-09 06:58:30.408 344 11238.26 4.10 56923.60 88888.00 2016-12-09 06:58:30.908 344 11238.25 4.01 56923.48 88888.00 2016-12-09 06:58:31.408 344 11238.17 3.89 56923.39 88888.00 2016-12-09 06:58:31.908 344 11238.16 3.87 56923.32 88888.00 2016-12-09 06:58:32.408 344 11238.20 3.79 56923.21 88888.00 2016-12-09 06:58:32.908 344 11238.21 3.69 56923.08 88888.00 2016-12-09 06:58:33.408 344 11238.24 3.61 56922.95 88888.00 2016-12-09 06:58:33.908 344 11238.25 3.58 56922.83 88888.00 2016-12-09 06:58:34.408 344 11238.25 3.51 56922.69 88888.00 2016-12-09 06:58:34.908 344 11238.34 3.93 56922.61 88888.00 2016-12-09 06:58:35.408 344 11238.48 4.33 56922.55 88888.00 2016-12-09 06:58:35.908 344 11238.59 4.26 56922.43 88888.00 2016-12-09 06:58:36.408 344 11238.62 4.17 56922.33 88888.00 2016-12-09 06:58:36.908 344 11238.80 4.11 56922.16 88888.00 2016-12-09 06:58:37.408 344 11238.99 3.80 56922.01 88888.00 2016-12-09 06:58:37.908 344 11239.09 3.02 56921.90 88888.00 2016-12-09 06:58:38.408 344 11239.22 2.74 56921.83 88888.00 2016-12-09 06:58:38.908 344 11239.43 2.64 56921.79 88888.00 2016-12-09 06:58:39.408 344 11239.52 2.52 56921.68 88888.00 2016-12-09 06:58:39.908 344 11239.65 2.40 56921.61 88888.00 2016-12-09 06:58:40.408 344 11239.90 2.42 56921.54 88888.00 2016-12-09 06:58:40.908 344 11240.09 2.22 56921.43 88888.00 2016-12-09 06:58:41.408 344 11240.25 2.17 56921.33 88888.00 2016-12-09 06:58:41.908 344 11240.48 2.11 56921.24 88888.00 2016-12-09 06:58:42.408 344 11240.69 2.23 56921.13 88888.00 2016-12-09 06:58:42.908 344 11240.88 2.79 56921.08 88888.00 2016-12-09 06:58:43.408 344 11241.12 2.57 56921.01 88888.00 2016-12-09 06:58:43.908 344 11241.44 1.97 56920.90 88888.00 2016-12-09 06:58:44.408 344 11241.66 2.44 56920.78 88888.00 2016-12-09 06:58:44.908 344 11241.91 2.42 56920.69 88888.00 2016-12-09 06:58:45.408 344 11242.21 2.53 56920.62 88888.00 2016-12-09 06:58:45.908 344 11242.49 2.56 56920.52 88888.00 2016-12-09 06:58:46.408 344 11242.76 2.46 56920.44 88888.00 2016-12-09 06:58:46.908 344 11243.04 2.45 56920.38 88888.00 2016-12-09 06:58:47.408 344 11243.30 2.39 56920.32 88888.00 2016-12-09 06:58:47.908 344 11243.52 2.29 56920.24 88888.00 2016-12-09 06:58:48.408 344 11243.79 1.74 56920.17 88888.00 2016-12-09 06:58:48.908 344 11244.08 1.30 56920.11 88888.00 2016-12-09 06:58:49.408 344 11244.34 1.32 56920.01 88888.00 2016-12-09 06:58:49.908 344 11244.57 2.17 56920.02 88888.00 2016-12-09 06:58:50.408 344 11244.87 2.16 56920.01 88888.00 2016-12-09 06:58:50.908 344 11245.11 2.16 56919.95 88888.00 2016-12-09 06:58:51.408 344 11245.28 2.30 56919.88 88888.00 2016-12-09 06:58:51.908 344 11245.44 2.24 56919.86 88888.00 2016-12-09 06:58:52.408 344 11245.68 2.19 56919.85 88888.00 2016-12-09 06:58:52.908 344 11245.83 1.44 56919.82 88888.00 2016-12-09 06:58:53.408 344 11246.01 1.34 56919.78 88888.00 2016-12-09 06:58:53.908 344 11246.17 1.62 56919.76 88888.00 2016-12-09 06:58:54.408 344 11246.33 1.42 56919.76 88888.00 2016-12-09 06:58:54.908 344 11246.40 1.74 56919.73 88888.00 2016-12-09 06:58:55.408 344 11246.53 1.72 56919.74 88888.00 2016-12-09 06:58:55.908 344 11246.64 1.91 56919.73 88888.00 2016-12-09 06:58:56.409 344 11246.64 1.91 56919.69 88888.00 2016-12-09 06:58:56.909 344 11246.72 2.10 56919.69 88888.00 2016-12-09 06:58:57.409 344 11246.79 2.10 56919.73 88888.00 2016-12-09 06:58:57.909 344 11246.76 2.26 56919.75 88888.00 2016-12-09 06:58:58.409 344 11246.75 2.27 56919.75 88888.00 2016-12-09 06:58:58.909 344 11246.80 2.39 56919.74 88888.00 2016-12-09 06:58:59.409 344 11246.78 2.49 56919.75 88888.00 2016-12-09 06:58:59.909 344 11246.73 2.51 56919.76 88888.00 2016-12-09 06:59:00.409 344 11246.72 2.65 56919.79 88888.00 2016-12-09 06:59:00.909 344 11246.66 2.74 56919.86 88888.00 2016-12-09 06:59:01.409 344 11246.55 2.75 56919.92 88888.00 2016-12-09 06:59:01.909 344 11246.46 2.83 56919.91 88888.00 2016-12-09 06:59:02.409 344 11246.45 2.88 56919.89 88888.00 2016-12-09 06:59:02.909 344 11246.37 2.93 56919.95 88888.00 2016-12-09 06:59:03.409 344 11246.27 2.94 56920.02 88888.00 2016-12-09 06:59:03.909 344 11246.25 3.01 56920.08 88888.00 2016-12-09 06:59:04.409 344 11246.13 3.09 56920.13 88888.00 2016-12-09 06:59:04.909 344 11246.02 3.36 56920.24 88888.00 2016-12-09 06:59:05.409 344 11246.01 3.56 56920.31 88888.00 2016-12-09 06:59:05.909 344 11245.99 3.56 56920.38 88888.00 2016-12-09 06:59:06.409 344 11245.91 3.61 56920.47 88888.00 2016-12-09 06:59:06.909 344 11245.89 3.45 56920.59 88888.00 2016-12-09 06:59:07.409 344 11245.90 3.31 56920.65 88888.00 2016-12-09 06:59:07.909 344 11245.82 3.21 56920.72 88888.00 2016-12-09 06:59:08.409 344 11245.82 3.32 56920.78 88888.00 2016-12-09 06:59:08.909 344 11245.87 2.85 56920.88 88888.00 2016-12-09 06:59:09.409 344 11245.89 2.56 56920.92 88888.00 2016-12-09 06:59:09.909 344 11245.95 2.33 56921.03 88888.00 2016-12-09 06:59:10.409 344 11245.97 2.44 56921.06 88888.00 2016-12-09 06:59:10.909 344 11246.03 2.84 56921.06 88888.00 2016-12-09 06:59:11.409 344 11246.01 2.23 56921.07 88888.00 2016-12-09 06:59:11.909 344 11246.01 1.99 56921.09 88888.00 2016-12-09 06:59:12.409 344 11246.06 1.69 56921.13 88888.00 2016-12-09 06:59:12.909 344 11246.06 1.62 56921.11 88888.00 2016-12-09 06:59:13.409 344 11246.02 1.51 56921.13 88888.00 2016-12-09 06:59:13.909 344 11246.04 1.15 56921.13 88888.00 2016-12-09 06:59:14.409 344 11246.04 1.34 56921.10 88888.00 2016-12-09 06:59:14.909 344 11246.02 1.27 56921.03 88888.00 2016-12-09 06:59:15.409 344 11246.03 0.87 56920.94 88888.00 2016-12-09 06:59:15.909 344 11246.06 0.77 56920.91 88888.00 2016-12-09 06:59:16.409 344 11246.08 1.07 56920.94 88888.00 2016-12-09 06:59:16.909 344 11246.11 0.98 56920.88 88888.00 2016-12-09 06:59:17.409 344 11246.16 0.66 56920.79 88888.00 2016-12-09 06:59:17.909 344 11246.22 0.59 56920.79 88888.00 2016-12-09 06:59:18.409 344 11246.29 1.17 56920.82 88888.00 2016-12-09 06:59:18.909 344 11246.36 1.32 56920.83 88888.00 2016-12-09 06:59:19.409 344 11246.38 0.89 56920.85 88888.00 2016-12-09 06:59:19.909 344 11246.43 0.49 56920.95 88888.00 2016-12-09 06:59:20.409 344 11246.53 0.62 56921.06 88888.00 2016-12-09 06:59:20.909 344 11246.62 0.91 56921.15 88888.00 2016-12-09 06:59:21.409 344 11246.64 0.81 56921.29 88888.00 2016-12-09 06:59:21.909 344 11246.73 0.73 56921.43 88888.00 2016-12-09 06:59:22.409 344 11246.76 0.55 56921.56 88888.00 2016-12-09 06:59:22.909 344 11246.79 0.69 56921.74 88888.00 2016-12-09 06:59:23.409 344 11246.79 1.10 56921.88 88888.00 2016-12-09 06:59:23.909 344 11246.81 1.14 56922.05 88888.00 2016-12-09 06:59:24.409 344 11246.78 0.91 56922.24 88888.00 2016-12-09 06:59:24.909 344 11246.80 1.15 56922.44 88888.00 2016-12-09 06:59:25.409 344 11246.85 1.41 56922.67 88888.00 2016-12-09 06:59:25.909 344 11246.83 1.25 56922.84 88888.00 2016-12-09 06:59:26.409 344 11246.76 1.47 56923.00 88888.00 2016-12-09 06:59:26.909 344 11246.79 1.62 56923.23 88888.00 2016-12-09 06:59:27.409 344 11246.81 1.63 56923.50 88888.00 2016-12-09 06:59:27.909 344 11246.72 1.86 56923.84 88888.00 2016-12-09 06:59:28.409 344 11246.68 1.86 56924.17 88888.00 2016-12-09 06:59:28.909 344 11246.68 2.09 56924.50 88888.00 2016-12-09 06:59:29.409 344 11246.66 2.11 56924.83 88888.00 2016-12-09 06:59:29.909 344 11246.60 2.25 56925.17 88888.00 2016-12-09 06:59:30.409 344 11246.64 2.33 56925.51 88888.00 2016-12-09 06:59:30.909 344 11246.60 2.40 56925.88 88888.00 2016-12-09 06:59:31.409 344 11246.53 2.58 56926.26 88888.00 2016-12-09 06:59:31.909 344 11246.53 2.71 56926.61 88888.00 2016-12-09 06:59:32.409 344 11246.50 2.95 56926.91 88888.00 2016-12-09 06:59:32.909 344 11246.41 3.22 56927.21 88888.00 2016-12-09 06:59:33.409 344 11246.31 3.32 56927.64 88888.00 2016-12-09 06:59:33.909 344 11246.27 3.38 56928.06 88888.00 2016-12-09 06:59:34.409 344 11246.19 3.21 56928.43 88888.00 2016-12-09 06:59:34.909 344 11246.12 3.17 56928.89 88888.00 2016-12-09 06:59:35.409 344 11246.08 3.15 56929.29 88888.00 2016-12-09 06:59:35.909 344 11245.98 3.14 56929.71 88888.00 2016-12-09 06:59:36.409 344 11245.92 3.25 56930.11 88888.00 2016-12-09 06:59:36.909 344 11245.91 3.28 56930.52 88888.00 2016-12-09 06:59:37.409 344 11245.88 3.21 56930.88 88888.00 2016-12-09 06:59:37.909 344 11245.78 3.18 56931.25 88888.00 2016-12-09 06:59:38.409 344 11245.78 3.18 56931.72 88888.00 2016-12-09 06:59:38.909 344 11245.75 3.17 56932.11 88888.00 2016-12-09 06:59:39.409 344 11245.62 3.13 56932.45 88888.00 2016-12-09 06:59:39.909 344 11245.57 3.12 56932.87 88888.00 2016-12-09 06:59:40.409 344 11245.57 3.11 56933.23 88888.00 2016-12-09 06:59:40.909 344 11245.53 3.07 56933.62 88888.00 2016-12-09 06:59:41.409 344 11245.46 3.02 56934.04 88888.00 2016-12-09 06:59:41.909 344 11245.42 2.98 56934.45 88888.00 2016-12-09 06:59:42.409 344 11245.33 2.98 56934.89 88888.00 2016-12-09 06:59:42.909 344 11245.21 3.11 56935.34 88888.00 2016-12-09 06:59:43.409 344 11245.15 3.40 56935.84 88888.00 2016-12-09 06:59:43.909 344 11245.07 3.33 56936.36 88888.00 2016-12-09 06:59:44.409 344 11244.93 3.41 56936.85 88888.00 2016-12-09 06:59:44.909 344 11244.79 3.65 56937.39 88888.00 2016-12-09 06:59:45.409 344 11244.74 3.59 56937.96 88888.00 2016-12-09 06:59:45.909 344 11244.60 3.28 56938.57 88888.00 2016-12-09 06:59:46.409 344 11244.46 3.14 56939.17 88888.00 2016-12-09 06:59:46.909 344 11244.43 3.29 56939.75 88888.00 2016-12-09 06:59:47.409 344 11244.32 3.27 56940.36 88888.00 2016-12-09 06:59:47.909 344 11244.14 3.00 56940.90 88888.00 2016-12-09 06:59:48.409 344 11244.09 3.22 56941.46 88888.00 2016-12-09 06:59:48.909 344 11244.02 3.31 56942.01 88888.00 2016-12-09 06:59:49.409 344 11243.84 3.32 56942.59 88888.00 2016-12-09 06:59:49.909 344 11243.72 3.28 56943.22 88888.00 2016-12-09 06:59:50.409 344 11243.63 2.99 56943.82 88888.00 2016-12-09 06:59:50.909 344 11243.52 2.72 56944.43 88888.00 2016-12-09 06:59:51.409 344 11243.38 3.14 56945.01 88888.00 2016-12-09 06:59:51.909 344 11243.33 3.62 56945.59 88888.00 2016-12-09 06:59:52.409 344 11243.20 3.20 56946.19 88888.00 2016-12-09 06:59:52.909 344 11243.12 2.63 56946.74 88888.00 2016-12-09 06:59:53.409 344 11243.11 2.44 56947.26 88888.00 2016-12-09 06:59:53.909 344 11243.07 2.47 56947.79 88888.00 2016-12-09 06:59:54.409 344 11243.03 2.37 56948.29 88888.00 2016-12-09 06:59:54.909 344 11243.04 2.51 56948.79 88888.00 2016-12-09 06:59:55.409 344 11242.96 2.36 56949.26 88888.00 2016-12-09 06:59:55.909 344 11242.92 2.12 56949.78 88888.00 2016-12-09 06:59:56.409 344 11242.91 2.22 56950.23 88888.00 2016-12-09 06:59:56.909 344 11242.90 2.08 56950.62 88888.00 2016-12-09 06:59:57.409 344 11242.87 2.08 56951.02 88888.00 2016-12-09 06:59:57.909 344 11242.87 1.96 56951.46 88888.00 2016-12-09 06:59:58.409 344 11242.89 1.96 56951.85 88888.00 2016-12-09 06:59:58.909 344 11242.89 1.83 56952.16 88888.00 2016-12-09 06:59:59.409 344 11242.85 1.85 56952.56 88888.00 2016-12-09 06:59:59.909 344 11242.90 1.77 56952.99 88888.00 2016-12-09 07:00:00.409 344 11242.97 1.85 56953.35 88888.00 2016-12-09 07:00:00.909 344 11242.99 1.69 56953.73 88888.00 2016-12-09 07:00:01.409 344 11242.98 1.85 56954.15 88888.00 2016-12-09 07:00:01.909 344 11243.03 1.64 56954.55 88888.00 2016-12-09 07:00:02.409 344 11243.02 1.78 56954.90 88888.00 2016-12-09 07:00:02.909 344 11243.03 1.64 56955.29 88888.00 2016-12-09 07:00:03.409 344 11243.09 1.75 56955.69 88888.00 2016-12-09 07:00:03.909 344 11243.18 1.66 56956.12 88888.00 2016-12-09 07:00:04.409 344 11243.19 1.56 56956.51 88888.00 2016-12-09 07:00:04.909 344 11243.23 1.70 56956.91 88888.00 2016-12-09 07:00:05.409 344 11243.34 1.62 56957.31 88888.00 2016-12-09 07:00:05.909 344 11243.40 2.39 56957.72 88888.00 2016-12-09 07:00:06.409 344 11243.51 2.18 56958.10 88888.00 2016-12-09 07:00:06.909 344 11243.66 2.09 56958.50 88888.00 2016-12-09 07:00:07.409 344 11243.74 2.12 56958.90 88888.00 2016-12-09 07:00:07.909 344 11243.80 2.09 56959.28 88888.00 2016-12-09 07:00:08.409 344 11244.01 1.92 56959.61 88888.00 2016-12-09 07:00:08.909 344 11244.11 1.86 56959.88 88888.00 2016-12-09 07:00:09.409 344 11244.21 1.95 56960.13 88888.00 2016-12-09 07:00:09.909 344 11244.38 1.72 56960.50 88888.00 2016-12-09 07:00:10.409 344 11244.55 1.89 56960.83 88888.00 2016-12-09 07:00:10.909 344 11244.70 1.50 56961.16 88888.00 2016-12-09 07:00:11.409 344 11244.86 0.97 56961.47 88888.00 2016-12-09 07:00:11.909 344 11245.06 1.17 56961.76 88888.00 2016-12-09 07:00:12.409 344 11245.22 1.56 56962.08 88888.00 2016-12-09 07:00:12.909 344 11245.42 1.47 56962.35 88888.00 2016-12-09 07:00:13.409 344 11245.69 1.76 56962.61 88888.00 2016-12-09 07:00:13.909 344 11245.82 1.69 56962.89 88888.00 2016-12-09 07:00:14.409 344 11245.96 1.79 56963.20 88888.00 2016-12-09 07:00:14.909 344 11246.19 1.54 56963.51 88888.00 2016-12-09 07:00:15.409 344 11246.40 1.30 56963.75 88888.00 2016-12-09 07:00:15.909 344 11246.52 1.59 56963.96 88888.00 2016-12-09 07:00:16.409 344 11246.71 1.16 56964.18 88888.00 2016-12-09 07:00:16.909 344 11246.97 0.90 56964.37 88888.00 2016-12-09 07:00:17.409 344 11247.13 1.16 56964.55 88888.00 2016-12-09 07:00:17.909 344 11247.30 1.08 56964.71 88888.00 2016-12-09 07:00:18.409 344 11247.51 0.69 56964.84 88888.00 2016-12-09 07:00:18.909 344 11247.64 0.47 56965.00 88888.00 2016-12-09 07:00:19.409 344 11247.77 0.64 56965.17 88888.00 2016-12-09 07:00:19.909 344 11247.97 0.94 56965.24 88888.00 2016-12-09 07:00:20.409 344 11248.10 0.52 56965.31 88888.00 2016-12-09 07:00:20.909 344 11248.19 0.20 56965.38 88888.00 2016-12-09 07:00:21.409 344 11248.36 0.02 56965.45 88888.00 2016-12-09 07:00:21.909 344 11248.56 -0.28 56965.44 88888.00 2016-12-09 07:00:22.409 344 11248.62 -0.16 56965.42 88888.00 2016-12-09 07:00:22.909 344 11248.74 0.07 56965.45 88888.00 2016-12-09 07:00:23.409 344 11248.87 -0.01 56965.40 88888.00 2016-12-09 07:00:23.909 344 11248.91 -0.09 56965.35 88888.00 2016-12-09 07:00:24.409 344 11249.01 -0.15 56965.31 88888.00 2016-12-09 07:00:24.909 344 11249.16 -0.09 56965.29 88888.00 2016-12-09 07:00:25.409 344 11249.22 -0.53 56965.26 88888.00 2016-12-09 07:00:25.909 344 11249.26 -0.97 56965.20 88888.00 2016-12-09 07:00:26.409 344 11249.38 -1.27 56965.22 88888.00 2016-12-09 07:00:26.909 344 11249.45 -1.16 56965.24 88888.00 2016-12-09 07:00:27.409 344 11249.50 -1.22 56965.23 88888.00 2016-12-09 07:00:27.909 344 11249.60 -1.50 56965.24 88888.00 2016-12-09 07:00:28.409 344 11249.74 -1.37 56965.24 88888.00 2016-12-09 07:00:28.909 344 11249.79 -1.55 56965.24 88888.00 2016-12-09 07:00:29.409 344 11249.81 -1.68 56965.25 88888.00 2016-12-09 07:00:29.909 344 11249.94 -1.72 56965.20 88888.00 2016-12-09 07:00:30.409 344 11250.00 -1.90 56965.24 88888.00 2016-12-09 07:00:30.909 344 11250.07 -1.81 56965.33 88888.00 2016-12-09 07:00:31.409 344 11250.14 -1.63 56965.40 88888.00 2016-12-09 07:00:31.909 344 11250.22 -1.40 56965.43 88888.00 2016-12-09 07:00:32.409 344 11250.27 -1.61 56965.51 88888.00 2016-12-09 07:00:32.909 344 11250.39 -1.65 56965.64 88888.00 2016-12-09 07:00:33.409 344 11250.48 -1.52 56965.70 88888.00 2016-12-09 07:00:33.909 344 11250.51 -2.00 56965.68 88888.00 2016-12-09 07:00:34.409 344 11250.58 -2.24 56965.72 88888.00 2016-12-09 07:00:34.909 344 11250.67 -2.31 56965.74 88888.00 2016-12-09 07:00:35.409 344 11250.68 -2.43 56965.75 88888.00 2016-12-09 07:00:35.909 344 11250.72 -2.38 56965.76 88888.00 2016-12-09 07:00:36.409 344 11250.93 -2.46 56965.74 88888.00 2016-12-09 07:00:36.909 344 11251.00 -2.56 56965.71 88888.00 2016-12-09 07:00:37.409 344 11251.13 -2.58 56965.64 88888.00 2016-12-09 07:00:37.909 344 11251.32 -2.59 56965.59 88888.00 2016-12-09 07:00:38.409 344 11251.48 -2.08 56965.52 88888.00 2016-12-09 07:00:38.909 344 11251.55 -1.69 56965.51 88888.00 2016-12-09 07:00:39.409 344 11251.66 -1.57 56965.50 88888.00 2016-12-09 07:00:39.909 344 11251.89 -1.72 56965.43 88888.00 2016-12-09 07:00:40.409 344 11252.02 -1.74 56965.36 88888.00 2016-12-09 07:00:40.909 344 11252.17 -2.47 56965.25 88888.00 2016-12-09 07:00:41.409 344 11252.37 -2.74 56965.12 88888.00 2016-12-09 07:00:41.909 344 11252.48 -2.79 56964.99 88888.00 2016-12-09 07:00:42.409 344 11252.63 -2.84 56964.88 88888.00 2016-12-09 07:00:42.909 344 11252.80 -2.85 56964.84 88888.00 2016-12-09 07:00:43.409 344 11252.92 -2.86 56964.75 88888.00 2016-12-09 07:00:43.909 344 11253.06 -2.83 56964.67 88888.00 2016-12-09 07:00:44.409 344 11253.21 -2.84 56964.60 88888.00 2016-12-09 07:00:44.909 344 11253.31 -2.88 56964.47 88888.00 2016-12-09 07:00:45.409 344 11253.39 -2.88 56964.35 88888.00 2016-12-09 07:00:45.909 344 11253.50 -2.86 56964.26 88888.00 2016-12-09 07:00:46.409 344 11253.64 -2.91 56964.21 88888.00 2016-12-09 07:00:46.909 344 11253.69 -2.93 56964.13 88888.00 2016-12-09 07:00:47.409 344 11253.74 -2.90 56964.04 88888.00 2016-12-09 07:00:47.909 344 11253.85 -2.88 56964.03 88888.00 2016-12-09 07:00:48.409 344 11253.89 -2.91 56963.97 88888.00 2016-12-09 07:00:48.909 344 11253.96 -2.93 56963.92 88888.00 2016-12-09 07:00:49.409 344 11254.07 -2.97 56963.83 88888.00 2016-12-09 07:00:49.909 344 11254.11 -3.01 56963.75 88888.00 2016-12-09 07:00:50.409 344 11254.16 -3.06 56963.68 88888.00 2016-12-09 07:00:50.909 344 11254.22 -3.07 56963.69 88888.00 2016-12-09 07:00:51.409 344 11254.30 -3.09 56963.66 88888.00 2016-12-09 07:00:51.909 344 11254.31 -3.08 56963.63 88888.00 2016-12-09 07:00:52.409 344 11254.33 -3.11 56963.58 88888.00 2016-12-09 07:00:52.909 344 11254.47 -3.15 56963.50 88888.00 2016-12-09 07:00:53.409 344 11254.51 -3.18 56963.46 88888.00 2016-12-09 07:00:53.909 344 11254.63 -3.21 56963.43 88888.00 2016-12-09 07:00:54.409 344 11254.75 -3.24 56963.44 88888.00 2016-12-09 07:00:54.909 344 11254.82 -3.28 56963.38 88888.00 2016-12-09 07:00:55.409 344 11254.87 -3.33 56963.40 88888.00 2016-12-09 07:00:55.909 344 11254.96 -3.35 56963.40 88888.00 2016-12-09 07:00:56.409 344 11255.07 -3.43 56963.44 88888.00 2016-12-09 07:00:56.909 344 11255.10 -3.48 56963.47 88888.00 2016-12-09 07:00:57.409 344 11255.20 -3.53 56963.50 88888.00 2016-12-09 07:00:57.909 344 11255.35 -3.58 56963.49 88888.00 2016-12-09 07:00:58.409 344 11255.44 -3.61 56963.50 88888.00 2016-12-09 07:00:58.909 344 11255.51 -3.65 56963.52 88888.00 2016-12-09 07:00:59.409 344 11255.63 -3.70 56963.57 88888.00 2016-12-09 07:00:59.909 344 11255.72 -3.73 56963.62 88888.00 2016-12-09 07:01:00.409 344 11255.77 -3.79 56963.66 88888.00 2016-12-09 07:01:00.909 344 11255.86 -3.83 56963.70 88888.00 2016-12-09 07:01:01.409 344 11255.96 -3.86 56963.70 88888.00 2016-12-09 07:01:01.909 344 11255.99 -3.93 56963.71 88888.00 2016-12-09 07:01:02.409 344 11256.13 -3.95 56963.72 88888.00 2016-12-09 07:01:02.909 344 11256.30 -4.00 56963.75 88888.00 2016-12-09 07:01:03.409 344 11256.35 -4.00 56963.77 88888.00 2016-12-09 07:01:03.909 344 11256.45 -4.03 56963.73 88888.00 2016-12-09 07:01:04.409 344 11256.54 -4.09 56963.68 88888.00 2016-12-09 07:01:04.909 344 11256.65 -4.16 56963.59 88888.00 2016-12-09 07:01:05.409 344 11256.71 -4.22 56963.52 88888.00 2016-12-09 07:01:05.909 344 11256.85 -4.22 56963.41 88888.00 2016-12-09 07:01:06.409 344 11256.96 -3.99 56963.28 88888.00 2016-12-09 07:01:06.909 344 11257.08 -3.45 56963.17 88888.00 2016-12-09 07:01:07.409 344 11257.25 -3.43 56962.96 88888.00 2016-12-09 07:01:07.909 344 11257.42 -3.38 56962.76 88888.00 2016-12-09 07:01:08.409 344 11257.50 -3.73 56962.53 88888.00 2016-12-09 07:01:08.909 344 11257.59 -4.43 56962.38 88888.00 2016-12-09 07:01:09.409 344 11257.76 -4.64 56962.21 88888.00 2016-12-09 07:01:09.909 344 11257.87 -4.76 56962.03 88888.00 2016-12-09 07:01:10.410 344 11257.97 -4.88 56961.85 88888.00 2016-12-09 07:01:10.910 344 11258.06 -4.97 56961.67 88888.00 2016-12-09 07:01:11.410 344 11258.20 -5.10 56961.44 88888.00 2016-12-09 07:01:11.910 344 11258.32 -5.21 56961.26 88888.00 2016-12-09 07:01:12.410 344 11258.47 -5.29 56961.08 88888.00 2016-12-09 07:01:12.910 344 11258.64 -5.37 56960.95 88888.00 2016-12-09 07:01:13.410 344 11258.70 -5.47 56960.82 88888.00 2016-12-09 07:01:13.910 344 11258.84 -5.51 56960.68 88888.00 2016-12-09 07:01:14.410 344 11258.97 -5.63 56960.56 88888.00 2016-12-09 07:01:14.910 344 11259.05 -5.73 56960.45 88888.00 2016-12-09 07:01:15.410 344 11259.15 -5.86 56960.31 88888.00 2016-12-09 07:01:15.910 344 11259.26 -5.97 56960.23 88888.00 2016-12-09 07:01:16.410 344 11259.36 -6.05 56960.15 88888.00 2016-12-09 07:01:16.910 344 11259.49 -6.17 56960.04 88888.00 2016-12-09 07:01:17.410 344 11259.66 -6.27 56959.96 88888.00 2016-12-09 07:01:17.910 344 11259.75 -6.32 56959.88 88888.00 2016-12-09 07:01:18.410 344 11259.88 -5.81 56959.86 88888.00 2016-12-09 07:01:18.910 344 11260.06 -5.55 56959.78 88888.00 2016-12-09 07:01:19.410 344 11260.20 -5.59 56959.71 88888.00 2016-12-09 07:01:19.910 344 11260.33 -5.70 56959.66 88888.00 2016-12-09 07:01:20.410 344 11260.47 -5.81 56959.64 88888.00 2016-12-09 07:01:20.910 344 11260.65 -6.20 56959.58 88888.00 2016-12-09 07:01:21.410 344 11260.79 -6.37 56959.58 88888.00 2016-12-09 07:01:21.910 344 11260.92 -6.46 56959.60 88888.00 2016-12-09 07:01:22.410 344 11261.07 -6.47 56959.56 88888.00 2016-12-09 07:01:22.910 344 11261.26 -6.61 56959.54 88888.00 2016-12-09 07:01:23.410 344 11261.38 -6.92 56959.58 88888.00 2016-12-09 07:01:23.910 344 11261.52 -7.33 56959.66 88888.00 2016-12-09 07:01:24.410 344 11261.69 -7.42 56959.67 88888.00 2016-12-09 07:01:24.910 344 11261.84 -7.46 56959.70 88888.00 2016-12-09 07:01:25.410 344 11262.02 -7.44 56959.75 88888.00 2016-12-09 07:01:25.910 344 11262.17 -7.48 56959.83 88888.00 2016-12-09 07:01:26.410 344 11262.24 -7.53 56959.86 88888.00 2016-12-09 07:01:26.910 344 11262.38 -7.50 56959.90 88888.00 2016-12-09 07:01:27.410 344 11262.56 -7.55 56959.98 88888.00 2016-12-09 07:01:27.910 344 11262.66 -7.60 56960.02 88888.00 2016-12-09 07:01:28.410 344 11262.76 -7.56 56960.10 88888.00 2016-12-09 07:01:28.910 344 11262.93 -7.22 56960.13 88888.00 2016-12-09 07:01:29.410 344 11263.08 -7.09 56960.17 88888.00 2016-12-09 07:01:29.910 344 11263.19 -7.07 56960.19 88888.00 2016-12-09 07:01:30.410 344 11263.29 -7.08 56960.22 88888.00 2016-12-09 07:01:30.910 344 11263.44 -7.08 56960.19 88888.00 2016-12-09 07:01:31.410 344 11263.50 -7.09 56960.18 88888.00 2016-12-09 07:01:31.910 344 11263.57 -7.17 56960.20 88888.00 2016-12-09 07:01:32.410 344 11263.67 -7.14 56960.24 88888.00 2016-12-09 07:01:32.910 344 11263.73 -7.12 56960.18 88888.00 2016-12-09 07:01:33.410 344 11263.83 -7.20 56960.12 88888.00 2016-12-09 07:01:33.910 344 11263.99 -7.43 56960.07 88888.00 2016-12-09 07:01:34.410 344 11264.11 -7.36 56960.02 88888.00 2016-12-09 07:01:34.910 344 11264.13 -7.43 56959.96 88888.00 2016-12-09 07:01:35.410 344 11264.30 -7.49 56959.90 88888.00 2016-12-09 07:01:35.910 344 11264.47 -7.75 56959.83 88888.00 2016-12-09 07:01:36.410 344 11264.57 -7.66 56959.72 88888.00 2016-12-09 07:01:36.910 344 11264.68 -7.54 56959.56 88888.00 2016-12-09 07:01:37.410 344 11264.88 -7.74 56959.42 88888.00 2016-12-09 07:01:37.910 344 11265.07 -7.88 56959.28 88888.00 2016-12-09 07:01:38.410 344 11265.21 -7.88 56959.13 88888.00 2016-12-09 07:01:38.910 344 11265.41 -7.89 56958.96 88888.00 2016-12-09 07:01:39.410 344 11265.56 -7.89 56958.76 88888.00 2016-12-09 07:01:39.910 344 11265.66 -7.73 56958.51 88888.00 2016-12-09 07:01:40.410 344 11265.83 -7.43 56958.30 88888.00 2016-12-09 07:01:40.910 344 11266.07 -7.39 56958.10 88888.00 2016-12-09 07:01:41.410 344 11266.20 -7.48 56957.93 88888.00 2016-12-09 07:01:41.910 344 11266.34 -7.49 56957.73 88888.00 2016-12-09 07:01:42.410 344 11266.55 -7.42 56957.49 88888.00 2016-12-09 07:01:42.910 344 11266.70 -7.67 56957.24 88888.00 2016-12-09 07:01:43.410 344 11266.81 -8.01 56957.04 88888.00 2016-12-09 07:01:43.910 344 11266.97 -8.08 56956.78 88888.00 2016-12-09 07:01:44.410 344 11267.10 -8.14 56956.54 88888.00 2016-12-09 07:01:44.910 344 11267.24 -8.15 56956.25 88888.00 2016-12-09 07:01:45.410 344 11267.37 -8.18 56955.96 88888.00 2016-12-09 07:01:45.910 344 11267.44 -8.15 56955.74 88888.00 2016-12-09 07:01:46.410 344 11267.51 -8.19 56955.50 88888.00 2016-12-09 07:01:46.910 344 11267.66 -8.28 56955.24 88888.00 2016-12-09 07:01:47.410 344 11267.83 -8.30 56954.97 88888.00 2016-12-09 07:01:47.910 344 11267.88 -8.30 56954.73 88888.00 2016-12-09 07:01:48.410 344 11267.95 -8.34 56954.50 88888.00 2016-12-09 07:01:48.910 344 11268.14 -8.36 56954.29 88888.00 2016-12-09 07:01:49.410 344 11268.27 -8.42 56954.07 88888.00 2016-12-09 07:01:49.910 344 11268.34 -8.44 56953.88 88888.00 2016-12-09 07:01:50.410 344 11268.48 -8.42 56953.74 88888.00 2016-12-09 07:01:50.910 344 11268.57 -8.43 56953.61 88888.00 2016-12-09 07:01:51.410 344 11268.65 -8.23 56953.50 88888.00 2016-12-09 07:01:51.910 344 11268.74 -8.32 56953.44 88888.00 2016-12-09 07:01:52.410 344 11268.85 -8.44 56953.30 88888.00 2016-12-09 07:01:52.910 344 11268.96 -8.46 56953.14 88888.00 2016-12-09 07:01:53.410 344 11269.03 -8.45 56953.05 88888.00 2016-12-09 07:01:53.910 344 11269.17 -8.48 56952.98 88888.00 2016-12-09 07:01:54.410 344 11269.23 -8.49 56952.86 88888.00 2016-12-09 07:01:54.910 344 11269.29 -8.46 56952.79 88888.00 2016-12-09 07:01:55.410 344 11269.41 -8.37 56952.74 88888.00 2016-12-09 07:01:55.910 344 11269.48 -8.03 56952.73 88888.00 2016-12-09 07:01:56.410 344 11269.51 -7.74 56952.68 88888.00 2016-12-09 07:01:56.910 344 11269.64 -7.68 56952.74 88888.00 2016-12-09 07:01:57.410 344 11269.72 -7.84 56952.79 88888.00 2016-12-09 07:01:57.910 344 11269.76 -7.83 56952.82 88888.00 2016-12-09 07:01:58.410 344 11269.85 -7.89 56952.93 88888.00 2016-12-09 07:01:58.910 344 11269.97 -8.15 56953.01 88888.00 2016-12-09 07:01:59.410 344 11270.00 -8.36 56953.11 88888.00 2016-12-09 07:01:59.910 344 11270.06 -8.32 56953.24 88888.00 2016-12-09 07:02:00.410 344 11270.16 -8.18 56953.32 88888.00 2016-12-09 07:02:00.910 344 11270.21 -8.23 56953.45 88888.00 2016-12-09 07:02:01.410 344 11270.24 -8.19 56953.64 88888.00 2016-12-09 07:02:01.910 344 11270.30 -8.10 56953.81 88888.00 2016-12-09 07:02:02.410 344 11270.36 -8.02 56953.96 88888.00 2016-12-09 07:02:02.910 344 11270.40 -7.92 56954.12 88888.00 2016-12-09 07:02:03.410 344 11270.44 -7.87 56954.27 88888.00 2016-12-09 07:02:03.910 344 11270.49 -7.67 56954.42 88888.00 2016-12-09 07:02:04.410 344 11270.45 -7.64 56954.57 88888.00 2016-12-09 07:02:04.910 344 11270.45 -7.37 56954.70 88888.00 2016-12-09 07:02:05.410 344 11270.51 -7.19 56954.93 88888.00 2016-12-09 07:02:05.910 344 11270.49 -7.10 56955.11 88888.00 2016-12-09 07:02:06.410 344 11270.42 -7.16 56955.28 88888.00 2016-12-09 07:02:06.910 344 11270.48 -7.42 56955.47 88888.00 2016-12-09 07:02:07.410 344 11270.54 -7.55 56955.64 88888.00 2016-12-09 07:02:07.910 344 11270.51 -7.56 56955.87 88888.00 2016-12-09 07:02:08.410 344 11270.45 -7.57 56956.08 88888.00 2016-12-09 07:02:08.910 344 11270.49 -7.61 56956.26 88888.00 2016-12-09 07:02:09.410 344 11270.48 -7.58 56956.43 88888.00 2016-12-09 07:02:09.910 344 11270.41 -7.54 56956.65 88888.00 2016-12-09 07:02:10.410 344 11270.43 -7.53 56956.80 88888.00 2016-12-09 07:02:10.910 344 11270.45 -7.54 56956.95 88888.00 2016-12-09 07:02:11.410 344 11270.43 -7.54 56957.12 88888.00 2016-12-09 07:02:11.910 344 11270.47 -7.50 56957.31 88888.00 2016-12-09 07:02:12.410 344 11270.49 -7.41 56957.46 88888.00 2016-12-09 07:02:12.910 344 11270.43 -7.37 56957.56 88888.00 2016-12-09 07:02:13.410 344 11270.47 -7.58 56957.69 88888.00 2016-12-09 07:02:13.910 344 11270.50 -7.67 56957.79 88888.00 2016-12-09 07:02:14.410 344 11270.47 -7.66 56957.87 88888.00 2016-12-09 07:02:14.910 344 11270.45 -7.67 56958.00 88888.00 2016-12-09 07:02:15.410 344 11270.49 -7.69 56958.17 88888.00 2016-12-09 07:02:15.910 344 11270.44 -7.69 56958.30 88888.00 2016-12-09 07:02:16.410 344 11270.42 -7.71 56958.48 88888.00 2016-12-09 07:02:16.910 344 11270.44 -7.77 56958.62 88888.00 2016-12-09 07:02:17.410 344 11270.43 -7.80 56958.77 88888.00 2016-12-09 07:02:17.910 344 11270.42 -7.75 56958.89 88888.00 2016-12-09 07:02:18.410 344 11270.44 -7.75 56959.02 88888.00 2016-12-09 07:02:18.910 344 11270.42 -7.63 56959.15 88888.00 2016-12-09 07:02:19.410 344 11270.28 -7.74 56959.27 88888.00 2016-12-09 07:02:19.910 344 11270.25 -7.77 56959.36 88888.00 2016-12-09 07:02:20.410 344 11270.24 -7.80 56959.43 88888.00 2016-12-09 07:02:20.910 344 11270.14 -7.80 56959.51 88888.00 2016-12-09 07:02:21.410 344 11270.07 -7.76 56959.54 88888.00 2016-12-09 07:02:21.910 344 11269.99 -7.74 56959.56 88888.00 2016-12-09 07:02:22.410 344 11269.88 -7.74 56959.58 88888.00 2016-12-09 07:02:22.910 344 11269.87 -7.74 56959.60 88888.00 2016-12-09 07:02:23.410 344 11269.83 -7.69 56959.62 88888.00 2016-12-09 07:02:23.910 344 11269.80 -7.67 56959.61 88888.00 2016-12-09 07:02:24.410 344 11269.72 -7.69 56959.61 88888.00 2016-12-09 07:02:24.910 344 11269.68 -7.61 56959.58 88888.00 2016-12-09 07:02:25.410 344 11269.68 -7.47 56959.59 88888.00 2016-12-09 07:02:25.910 344 11269.65 -7.63 56959.54 88888.00 2016-12-09 07:02:26.410 344 11269.58 -7.64 56959.52 88888.00 2016-12-09 07:02:26.910 344 11269.60 -7.60 56959.49 88888.00 2016-12-09 07:02:27.410 344 11269.54 -7.57 56959.48 88888.00 2016-12-09 07:02:27.910 344 11269.46 -7.55 56959.42 88888.00 2016-12-09 07:02:28.410 344 11269.41 -7.51 56959.38 88888.00 2016-12-09 07:02:28.910 344 11269.44 -7.46 56959.34 88888.00 2016-12-09 07:02:29.410 344 11269.36 -7.37 56959.29 88888.00 2016-12-09 07:02:29.910 344 11269.32 -7.27 56959.26 88888.00 2016-12-09 07:02:30.410 344 11269.30 -6.85 56959.21 88888.00 2016-12-09 07:02:30.910 344 11269.24 -7.26 56959.22 88888.00 2016-12-09 07:02:31.410 344 11269.18 -7.37 56959.17 88888.00 2016-12-09 07:02:31.910 344 11269.16 -7.36 56959.14 88888.00 2016-12-09 07:02:32.410 344 11269.05 -7.29 56959.09 88888.00 2016-12-09 07:02:32.910 344 11268.98 -7.25 56959.07 88888.00 2016-12-09 07:02:33.410 344 11268.89 -7.25 56959.06 88888.00 2016-12-09 07:02:33.910 344 11268.82 -7.26 56959.06 88888.00 2016-12-09 07:02:34.410 344 11268.75 -7.26 56959.08 88888.00 2016-12-09 07:02:34.910 344 11268.71 -7.26 56959.10 88888.00 2016-12-09 07:02:35.410 344 11268.62 -7.26 56959.10 88888.00 2016-12-09 07:02:35.910 344 11268.50 -7.22 56959.15 88888.00 2016-12-09 07:02:36.410 344 11268.41 -7.20 56959.13 88888.00 2016-12-09 07:02:36.910 344 11268.37 -7.17 56959.08 88888.00 2016-12-09 07:02:37.410 344 11268.32 -7.17 56959.16 88888.00 2016-12-09 07:02:37.910 344 11268.21 -7.12 56959.21 88888.00 2016-12-09 07:02:38.410 344 11268.16 -7.09 56959.28 88888.00 2016-12-09 07:02:38.910 344 11268.06 -6.98 56959.32 88888.00 2016-12-09 07:02:39.410 344 11267.92 -6.64 56959.35 88888.00 2016-12-09 07:02:39.910 344 11267.83 -6.44 56959.46 88888.00 2016-12-09 07:02:40.410 344 11267.77 -6.32 56959.51 88888.00 2016-12-09 07:02:40.910 344 11267.65 -6.33 56959.54 88888.00 2016-12-09 07:02:41.410 344 11267.57 -6.32 56959.64 88888.00 2016-12-09 07:02:41.910 344 11267.49 -5.96 56959.70 88888.00 2016-12-09 07:02:42.410 344 11267.35 -5.59 56959.77 88888.00 2016-12-09 07:02:42.910 344 11267.26 -5.52 56959.74 88888.00 2016-12-09 07:02:43.410 344 11267.23 -6.06 56959.77 88888.00 2016-12-09 07:02:43.910 344 11267.14 -6.23 56959.81 88888.00 2016-12-09 07:02:44.410 344 11267.03 -6.14 56959.91 88888.00 2016-12-09 07:02:44.910 344 11267.02 -6.03 56959.92 88888.00 2016-12-09 07:02:45.410 344 11267.03 -5.87 56959.93 88888.00 2016-12-09 07:02:45.910 344 11266.94 -5.86 56959.99 88888.00 2016-12-09 07:02:46.410 344 11266.87 -5.78 56960.09 88888.00 2016-12-09 07:02:46.910 344 11266.87 -5.70 56960.12 88888.00 2016-12-09 07:02:47.410 344 11266.75 -5.62 56960.17 88888.00 2016-12-09 07:02:47.910 344 11266.67 -5.55 56960.22 88888.00 2016-12-09 07:02:48.410 344 11266.66 -5.16 56960.25 88888.00 2016-12-09 07:02:48.910 344 11266.58 -4.47 56960.30 88888.00 2016-12-09 07:02:49.410 344 11266.53 -4.35 56960.35 88888.00 2016-12-09 07:02:49.910 344 11266.49 -4.50 56960.41 88888.00 2016-12-09 07:02:50.410 344 11266.46 -5.04 56960.43 88888.00 2016-12-09 07:02:50.910 344 11266.41 -5.21 56960.49 88888.00 2016-12-09 07:02:51.410 344 11266.40 -5.16 56960.56 88888.00 2016-12-09 07:02:51.910 344 11266.38 -5.08 56960.65 88888.00 2016-12-09 07:02:52.410 344 11266.32 -5.03 56960.77 88888.00 2016-12-09 07:02:52.910 344 11266.28 -4.98 56960.86 88888.00 2016-12-09 07:02:53.410 344 11266.28 -4.95 56960.89 88888.00 2016-12-09 07:02:53.910 344 11266.24 -4.92 56960.94 88888.00 2016-12-09 07:02:54.410 344 11266.17 -4.85 56960.99 88888.00 2016-12-09 07:02:54.910 344 11266.18 -4.77 56961.07 88888.00 2016-12-09 07:02:55.410 344 11266.17 -4.75 56961.22 88888.00 2016-12-09 07:02:55.910 344 11266.10 -4.75 56961.28 88888.00 2016-12-09 07:02:56.410 344 11266.08 -4.68 56961.34 88888.00 2016-12-09 07:02:56.910 344 11266.11 -4.61 56961.42 88888.00 2016-12-09 07:02:57.410 344 11266.08 -4.61 56961.48 88888.00 2016-12-09 07:02:57.910 344 11266.05 -4.58 56961.50 88888.00 2016-12-09 07:02:58.410 344 11266.08 -4.57 56961.53 88888.00 2016-12-09 07:02:58.910 344 11266.07 -4.37 56961.58 88888.00 2016-12-09 07:02:59.410 344 11266.10 -4.17 56961.60 88888.00 2016-12-09 07:02:59.910 344 11266.10 -4.47 56961.58 88888.00 2016-12-09 07:03:00.410 344 11266.12 -4.49 56961.61 88888.00 2016-12-09 07:03:00.910 344 11266.14 -4.41 56961.64 88888.00 2016-12-09 07:03:01.410 344 11266.19 -4.16 56961.65 88888.00 2016-12-09 07:03:01.910 344 11266.15 -4.02 56961.69 88888.00 2016-12-09 07:03:02.410 344 11266.10 -3.99 56961.74 88888.00 2016-12-09 07:03:02.910 344 11266.13 -3.92 56961.79 88888.00 2016-12-09 07:03:03.410 344 11266.15 -3.92 56961.79 88888.00 2016-12-09 07:03:03.910 344 11266.11 -3.90 56961.83 88888.00 2016-12-09 07:03:04.410 344 11266.07 -3.88 56961.83 88888.00 2016-12-09 07:03:04.910 344 11266.05 -3.90 56961.85 88888.00 2016-12-09 07:03:05.410 344 11266.00 -4.16 56961.91 88888.00 2016-12-09 07:03:05.910 344 11265.94 -4.20 56961.97 88888.00 2016-12-09 07:03:06.410 344 11265.96 -4.26 56962.06 88888.00 2016-12-09 07:03:06.910 344 11265.86 -4.30 56962.11 88888.00 2016-12-09 07:03:07.410 344 11265.76 -4.29 56962.15 88888.00 2016-12-09 07:03:07.910 344 11265.75 -4.26 56962.24 88888.00 2016-12-09 07:03:08.410 344 11265.72 -4.22 56962.36 88888.00 2016-12-09 07:03:08.910 344 11265.65 -4.17 56962.44 88888.00 2016-12-09 07:03:09.410 344 11265.58 -4.15 56962.56 88888.00 2016-12-09 07:03:09.910 344 11265.56 -4.13 56962.62 88888.00 2016-12-09 07:03:10.410 344 11265.43 -4.06 56962.75 88888.00 2016-12-09 07:03:10.910 344 11265.36 -4.07 56962.87 88888.00 2016-12-09 07:03:11.410 344 11265.31 -3.69 56962.96 88888.00 2016-12-09 07:03:11.910 344 11265.21 -3.07 56963.08 88888.00 2016-12-09 07:03:12.410 344 11265.13 -2.97 56963.23 88888.00 2016-12-09 07:03:12.910 344 11265.07 -2.93 56963.32 88888.00 2016-12-09 07:03:13.410 344 11264.95 -2.86 56963.46 88888.00 2016-12-09 07:03:13.910 344 11264.80 -2.81 56963.64 88888.00 2016-12-09 07:03:14.410 344 11264.73 -3.19 56963.81 88888.00 2016-12-09 07:03:14.910 344 11264.64 -3.69 56963.94 88888.00 2016-12-09 07:03:15.410 344 11264.51 -3.77 56964.08 88888.00 2016-12-09 07:03:15.910 344 11264.45 -3.74 56964.27 88888.00 2016-12-09 07:03:16.410 344 11264.39 -3.69 56964.45 88888.00 2016-12-09 07:03:16.910 344 11264.27 -3.67 56964.61 88888.00 2016-12-09 07:03:17.410 344 11264.16 -3.65 56964.81 88888.00 2016-12-09 07:03:17.910 344 11264.04 -3.59 56965.00 88888.00 2016-12-09 07:03:18.410 344 11263.94 -3.53 56965.19 88888.00 2016-12-09 07:03:18.910 344 11263.78 -3.47 56965.42 88888.00 2016-12-09 07:03:19.410 344 11263.69 -3.43 56965.62 88888.00 2016-12-09 07:03:19.910 344 11263.59 -3.42 56965.84 88888.00 2016-12-09 07:03:20.410 344 11263.41 -3.04 56966.12 88888.00 2016-12-09 07:03:20.910 344 11263.32 -2.46 56966.31 88888.00 2016-12-09 07:03:21.410 344 11263.25 -2.11 56966.49 88888.00 2016-12-09 07:03:21.910 344 11263.12 -2.20 56966.67 88888.00 2016-12-09 07:03:22.410 344 11263.00 -2.06 56966.89 88888.00 2016-12-09 07:03:22.910 344 11262.90 -2.51 56967.08 88888.00 2016-12-09 07:03:23.410 344 11262.79 -2.91 56967.29 88888.00 2016-12-09 07:03:23.910 344 11262.67 -2.94 56967.54 88888.00 2016-12-09 07:03:24.410 344 11262.59 -2.86 56967.80 88888.00 2016-12-09 07:03:24.910 344 11262.48 -2.83 56968.01 88888.00 2016-12-09 07:03:25.410 344 11262.42 -2.84 56968.15 88888.00 2016-12-09 07:03:25.910 344 11262.38 -2.78 56968.32 88888.00 2016-12-09 07:03:26.410 344 11262.35 -2.66 56968.52 88888.00 2016-12-09 07:03:26.910 344 11262.28 -2.65 56968.75 88888.00 2016-12-09 07:03:27.410 344 11262.16 -2.58 56969.02 88888.00 2016-12-09 07:03:27.910 344 11262.16 -2.20 56969.24 88888.00 2016-12-09 07:03:28.410 344 11262.09 -1.92 56969.41 88888.00 2016-12-09 07:03:28.910 344 11261.97 -1.77 56969.60 88888.00 2016-12-09 07:03:29.410 344 11261.95 -1.86 56969.81 88888.00 2016-12-09 07:03:29.910 344 11261.93 -1.74 56970.05 88888.00 2016-12-09 07:03:30.410 344 11261.88 -1.69 56970.31 88888.00 2016-12-09 07:03:30.910 344 11261.83 -1.64 56970.52 88888.00 2016-12-09 07:03:31.410 344 11261.77 -1.50 56970.75 88888.00 2016-12-09 07:03:31.910 344 11261.70 -1.55 56970.98 88888.00 2016-12-09 07:03:32.410 344 11261.67 -1.22 56971.20 88888.00 2016-12-09 07:03:32.910 344 11261.67 -1.21 56971.37 88888.00 2016-12-09 07:03:33.410 344 11261.61 -1.49 56971.55 88888.00 2016-12-09 07:03:33.910 344 11261.56 -1.56 56971.78 88888.00 2016-12-09 07:03:34.410 344 11261.58 -1.77 56971.98 88888.00 2016-12-09 07:03:34.910 344 11261.52 -1.66 56972.13 88888.00 2016-12-09 07:03:35.410 344 11261.47 -1.65 56972.26 88888.00 2016-12-09 07:03:35.910 344 11261.53 -1.68 56972.45 88888.00 2016-12-09 07:03:36.410 344 11261.59 -1.50 56972.63 88888.00 2016-12-09 07:03:36.910 344 11261.55 -1.65 56972.76 88888.00 2016-12-09 07:03:37.410 344 11261.52 -1.40 56972.90 88888.00 2016-12-09 07:03:37.910 344 11261.53 -1.43 56973.03 88888.00 2016-12-09 07:03:38.410 344 11261.52 -1.35 56973.13 88888.00 2016-12-09 07:03:38.910 344 11261.48 -0.73 56973.26 88888.00 2016-12-09 07:03:39.410 344 11261.56 -0.68 56973.35 88888.00 2016-12-09 07:03:39.910 344 11261.49 -1.21 56973.50 88888.00 2016-12-09 07:03:40.410 344 11261.48 -1.31 56973.64 88888.00 2016-12-09 07:03:40.910 344 11261.53 -0.98 56973.74 88888.00 2016-12-09 07:03:41.410 344 11261.51 -0.97 56973.85 88888.00 2016-12-09 07:03:41.910 344 11261.45 -1.22 56973.97 88888.00 2016-12-09 07:03:42.410 344 11261.45 -1.03 56974.10 88888.00 2016-12-09 07:03:42.910 344 11261.47 -0.80 56974.21 88888.00 2016-12-09 07:03:43.410 344 11261.44 -0.82 56974.31 88888.00 2016-12-09 07:03:43.910 344 11261.46 -1.00 56974.41 88888.00 2016-12-09 07:03:44.410 344 11261.47 -0.89 56974.47 88888.00 2016-12-09 07:03:44.910 344 11261.42 -0.67 56974.50 88888.00 2016-12-09 07:03:45.410 344 11261.41 -0.41 56974.60 88888.00 2016-12-09 07:03:45.910 344 11261.40 -0.35 56974.67 88888.00 2016-12-09 07:03:46.410 344 11261.35 -0.33 56974.73 88888.00 2016-12-09 07:03:46.910 344 11261.34 -0.52 56974.82 88888.00 2016-12-09 07:03:47.410 344 11261.41 -0.64 56974.88 88888.00 2016-12-09 07:03:47.910 344 11261.45 -0.41 56974.93 88888.00 2016-12-09 07:03:48.410 344 11261.42 -0.25 56974.98 88888.00 2016-12-09 07:03:48.910 344 11261.44 -0.25 56975.06 88888.00 2016-12-09 07:03:49.410 344 11261.49 -0.13 56975.12 88888.00 2016-12-09 07:03:49.910 344 11261.49 -0.05 56975.15 88888.00 2016-12-09 07:03:50.411 344 11261.48 -0.05 56975.14 88888.00 2016-12-09 07:03:50.911 344 11261.53 0.01 56975.19 88888.00 2016-12-09 07:03:51.411 344 11261.52 0.13 56975.22 88888.00 2016-12-09 07:03:51.911 344 11261.55 0.15 56975.21 88888.00 2016-12-09 07:03:52.411 344 11261.65 0.22 56975.25 88888.00 2016-12-09 07:03:52.911 344 11261.65 0.28 56975.26 88888.00 2016-12-09 07:03:53.411 344 11261.65 0.22 56975.28 88888.00 2016-12-09 07:03:53.911 344 11261.70 0.15 56975.34 88888.00 2016-12-09 07:03:54.411 344 11261.73 0.12 56975.36 88888.00 2016-12-09 07:03:54.911 344 11261.70 0.15 56975.40 88888.00 2016-12-09 07:03:55.411 344 11261.73 0.48 56975.44 88888.00 2016-12-09 07:03:55.911 344 11261.80 1.21 56975.45 88888.00 2016-12-09 07:03:56.411 344 11261.79 1.35 56975.50 88888.00 2016-12-09 07:03:56.911 344 11261.82 1.15 56975.51 88888.00 2016-12-09 07:03:57.411 344 11261.91 1.38 56975.62 88888.00 2016-12-09 07:03:57.911 344 11261.98 1.43 56975.66 88888.00 2016-12-09 07:03:58.411 344 11261.98 1.13 56975.66 88888.00 2016-12-09 07:03:58.911 344 11262.07 1.55 56975.71 88888.00 2016-12-09 07:03:59.411 344 11262.11 1.50 56975.73 88888.00 2016-12-09 07:03:59.911 344 11262.08 1.58 56975.77 88888.00 2016-12-09 07:04:00.411 344 11262.12 1.79 56975.84 88888.00 2016-12-09 07:04:00.911 344 11262.24 1.82 56975.88 88888.00 2016-12-09 07:04:01.411 344 11262.23 1.96 56975.91 88888.00 2016-12-09 07:04:01.911 344 11262.29 1.97 56975.96 88888.00 2016-12-09 07:04:02.411 344 11262.32 1.99 56976.01 88888.00 2016-12-09 07:04:02.911 344 11262.35 2.09 56976.07 88888.00 2016-12-09 07:04:03.411 344 11262.41 2.20 56976.08 88888.00 2016-12-09 07:04:03.911 344 11262.52 2.18 56976.07 88888.00 2016-12-09 07:04:04.411 344 11262.56 2.12 56976.10 88888.00 2016-12-09 07:04:04.911 344 11262.58 2.57 56976.10 88888.00 2016-12-09 07:04:05.411 344 11262.60 3.02 56976.17 88888.00 2016-12-09 07:04:05.911 344 11262.67 3.12 56976.18 88888.00 2016-12-09 07:04:06.411 344 11262.67 3.12 56976.24 88888.00 2016-12-09 07:04:06.911 344 11262.69 3.15 56976.31 88888.00 2016-12-09 07:04:07.411 344 11262.74 3.15 56976.31 88888.00 2016-12-09 07:04:07.911 344 11262.81 3.08 56976.39 88888.00 2016-12-09 07:04:08.411 344 11262.84 2.49 56976.43 88888.00 2016-12-09 07:04:08.911 344 11262.90 2.38 56976.56 88888.00 2016-12-09 07:04:09.411 344 11262.94 2.45 56976.61 88888.00 2016-12-09 07:04:09.911 344 11262.92 2.47 56976.65 88888.00 2016-12-09 07:04:10.411 344 11262.92 2.57 56976.69 88888.00 2016-12-09 07:04:10.911 344 11262.99 2.60 56976.79 88888.00 2016-12-09 07:04:11.411 344 11263.00 2.63 56976.88 88888.00 2016-12-09 07:04:11.911 344 11263.00 2.71 56976.94 88888.00 2016-12-09 07:04:12.411 344 11263.08 2.80 56977.04 88888.00 2016-12-09 07:04:12.911 344 11263.12 2.79 56977.12 88888.00 2016-12-09 07:04:13.411 344 11263.13 2.88 56977.23 88888.00 2016-12-09 07:04:13.911 344 11263.13 3.07 56977.37 88888.00 2016-12-09 07:04:14.411 344 11263.15 3.04 56977.49 88888.00 2016-12-09 07:04:14.911 344 11263.14 3.35 56977.55 88888.00 2016-12-09 07:04:15.411 344 11263.21 4.09 56977.62 88888.00 2016-12-09 07:04:15.911 344 11263.27 4.29 56977.72 88888.00 2016-12-09 07:04:16.411 344 11263.25 3.99 56977.88 88888.00 2016-12-09 07:04:16.911 344 11263.27 3.52 56978.02 88888.00 2016-12-09 07:04:17.411 344 11263.33 3.46 56978.14 88888.00 2016-12-09 07:04:17.911 344 11263.35 3.53 56978.30 88888.00 2016-12-09 07:04:18.411 344 11263.34 3.62 56978.39 88888.00 2016-12-09 07:04:18.911 344 11263.32 3.74 56978.53 88888.00 2016-12-09 07:04:19.411 344 11263.29 3.83 56978.68 88888.00 2016-12-09 07:04:19.911 344 11263.20 3.95 56978.79 88888.00 2016-12-09 07:04:20.411 344 11263.21 4.07 56978.91 88888.00 2016-12-09 07:04:20.911 344 11263.15 4.16 56979.06 88888.00 2016-12-09 07:04:21.411 344 11263.06 4.24 56979.25 88888.00 2016-12-09 07:04:21.911 344 11263.02 4.31 56979.35 88888.00 2016-12-09 07:04:22.411 344 11263.01 4.42 56979.45 88888.00 2016-12-09 07:04:22.911 344 11262.93 4.51 56979.61 88888.00 2016-12-09 07:04:23.411 344 11262.88 4.63 56979.77 88888.00 2016-12-09 07:04:23.911 344 11262.91 4.68 56979.94 88888.00 2016-12-09 07:04:24.411 344 11262.83 5.19 56980.11 88888.00 2016-12-09 07:04:24.911 344 11262.71 5.77 56980.21 88888.00 2016-12-09 07:04:25.411 344 11262.72 5.96 56980.40 88888.00 2016-12-09 07:04:25.911 344 11262.70 6.11 56980.57 88888.00 2016-12-09 07:04:26.411 344 11262.63 6.17 56980.66 88888.00 2016-12-09 07:04:26.911 344 11262.58 6.28 56980.84 88888.00 2016-12-09 07:04:27.411 344 11262.63 5.90 56980.95 88888.00 2016-12-09 07:04:27.911 344 11262.59 5.55 56981.03 88888.00 2016-12-09 07:04:28.411 344 11262.63 5.56 56981.17 88888.00 2016-12-09 07:04:28.911 344 11262.70 5.67 56981.22 88888.00 2016-12-09 07:04:29.411 344 11262.77 5.79 56981.27 88888.00 2016-12-09 07:04:29.911 344 11262.87 5.94 56981.28 88888.00 2016-12-09 07:04:30.411 344 11262.97 6.71 56981.27 88888.00 2016-12-09 07:04:30.911 344 11263.08 7.06 56981.22 88888.00 2016-12-09 07:04:31.411 344 11263.12 6.76 56981.22 88888.00 2016-12-09 07:04:31.911 344 11263.20 6.74 56981.16 88888.00 2016-12-09 07:04:32.411 344 11263.33 6.72 56981.01 88888.00 2016-12-09 07:04:32.911 344 11263.43 6.68 56980.88 88888.00 2016-12-09 07:04:33.411 344 11263.52 6.76 56980.78 88888.00 2016-12-09 07:04:33.911 344 11263.67 6.91 56980.69 88888.00 2016-12-09 07:04:34.411 344 11263.78 6.93 56980.57 88888.00 2016-12-09 07:04:34.911 344 11263.87 7.01 56980.38 88888.00 2016-12-09 07:04:35.411 344 11264.09 6.80 56980.27 88888.00 2016-12-09 07:04:35.911 344 11264.20 6.74 56980.16 88888.00 2016-12-09 07:04:36.411 344 11264.26 6.79 56979.99 88888.00 2016-12-09 07:04:36.911 344 11264.41 6.88 56979.79 88888.00 2016-12-09 07:04:37.411 344 11264.54 6.98 56979.64 88888.00 2016-12-09 07:04:37.911 344 11264.59 7.16 56979.52 88888.00 2016-12-09 07:04:38.411 344 11264.69 7.40 56979.36 88888.00 2016-12-09 07:04:38.911 344 11264.88 7.61 56979.20 88888.00 2016-12-09 07:04:39.411 344 11264.98 7.40 56979.10 88888.00 2016-12-09 07:04:39.911 344 11265.06 7.25 56978.97 88888.00 2016-12-09 07:04:40.411 344 11265.21 7.27 56978.78 88888.00 2016-12-09 07:04:40.911 344 11265.30 7.34 56978.65 88888.00 2016-12-09 07:04:41.411 344 11265.36 7.40 56978.48 88888.00 2016-12-09 07:04:41.911 344 11265.54 7.55 56978.32 88888.00 2016-12-09 07:04:42.411 344 11265.70 7.82 56978.15 88888.00 2016-12-09 07:04:42.911 344 11265.76 7.95 56977.97 88888.00 2016-12-09 07:04:43.411 344 11265.83 7.98 56977.84 88888.00 2016-12-09 07:04:43.911 344 11266.03 8.08 56977.70 88888.00 2016-12-09 07:04:44.411 344 11266.13 8.10 56977.58 88888.00 2016-12-09 07:04:44.911 344 11266.28 8.16 56977.44 88888.00 2016-12-09 07:04:45.411 344 11266.47 8.22 56977.26 88888.00 2016-12-09 07:04:45.911 344 11266.59 8.19 56977.06 88888.00 2016-12-09 07:04:46.411 344 11266.68 8.34 56976.92 88888.00 2016-12-09 07:04:46.911 344 11266.86 8.08 56976.78 88888.00 2016-12-09 07:04:47.411 344 11267.02 8.01 56976.61 88888.00 2016-12-09 07:04:47.911 344 11267.12 8.02 56976.43 88888.00 2016-12-09 07:04:48.411 344 11267.33 8.07 56976.22 88888.00 2016-12-09 07:04:48.911 344 11267.53 8.14 56975.98 88888.00 2016-12-09 07:04:49.411 344 11267.66 8.15 56975.72 88888.00 2016-12-09 07:04:49.911 344 11267.80 8.21 56975.51 88888.00 2016-12-09 07:04:50.411 344 11268.00 8.35 56975.30 88888.00 2016-12-09 07:04:50.911 344 11268.15 8.34 56975.06 88888.00 2016-12-09 07:04:51.411 344 11268.28 8.36 56974.82 88888.00 2016-12-09 07:04:51.911 344 11268.47 8.46 56974.61 88888.00 2016-12-09 07:04:52.411 344 11268.65 8.73 56974.40 88888.00 2016-12-09 07:04:52.911 344 11268.79 9.39 56974.17 88888.00 2016-12-09 07:04:53.411 344 11268.92 9.53 56973.91 88888.00 2016-12-09 07:04:53.911 344 11269.09 8.96 56973.66 88888.00 2016-12-09 07:04:54.411 344 11269.22 8.78 56973.41 88888.00 2016-12-09 07:04:54.911 344 11269.38 8.78 56973.16 88888.00 2016-12-09 07:04:55.411 344 11269.61 8.84 56972.93 88888.00 2016-12-09 07:04:55.911 344 11269.75 9.03 56972.68 88888.00 2016-12-09 07:04:56.411 344 11269.88 9.34 56972.44 88888.00 2016-12-09 07:04:56.911 344 11270.10 9.53 56972.20 88888.00 2016-12-09 07:04:57.411 344 11270.25 9.57 56971.99 88888.00 2016-12-09 07:04:57.911 344 11270.40 9.41 56971.77 88888.00 2016-12-09 07:04:58.411 344 11270.59 9.43 56971.51 88888.00 2016-12-09 07:04:58.911 344 11270.80 9.54 56971.26 88888.00 2016-12-09 07:04:59.411 344 11270.97 9.53 56971.02 88888.00 2016-12-09 07:04:59.911 344 11271.19 9.66 56970.70 88888.00 2016-12-09 07:05:00.411 344 11271.39 9.70 56970.42 88888.00 2016-12-09 07:05:00.911 344 11271.60 9.59 56970.18 88888.00 2016-12-09 07:05:01.411 344 11271.76 9.60 56969.93 88888.00 2016-12-09 07:05:01.911 344 11271.98 9.64 56969.61 88888.00 2016-12-09 07:05:02.411 344 11272.17 9.71 56969.30 88888.00 2016-12-09 07:05:02.911 344 11272.36 9.72 56968.98 88888.00 2016-12-09 07:05:03.411 344 11272.61 9.85 56968.69 88888.00 2016-12-09 07:05:03.911 344 11272.85 9.95 56968.37 88888.00 2016-12-09 07:05:04.411 344 11273.01 10.00 56968.08 88888.00 2016-12-09 07:05:04.911 344 11273.26 10.08 56967.76 88888.00 2016-12-09 07:05:05.411 344 11273.55 10.16 56967.47 88888.00 2016-12-09 07:05:05.911 344 11273.77 10.21 56967.16 88888.00 2016-12-09 07:05:06.411 344 11273.98 10.25 56966.79 88888.00 2016-12-09 07:05:06.911 344 11274.24 10.33 56966.44 88888.00 2016-12-09 07:05:07.411 344 11274.50 10.42 56966.17 88888.00 2016-12-09 07:05:07.911 344 11274.66 10.49 56965.87 88888.00 2016-12-09 07:05:08.411 344 11274.90 10.59 56965.59 88888.00 2016-12-09 07:05:08.911 344 11275.16 10.68 56965.32 88888.00 2016-12-09 07:05:09.411 344 11275.36 10.93 56965.00 88888.00 2016-12-09 07:05:09.911 344 11275.56 11.16 56964.77 88888.00 2016-12-09 07:05:10.411 344 11275.78 10.98 56964.49 88888.00 2016-12-09 07:05:10.911 344 11275.97 10.95 56964.28 88888.00 2016-12-09 07:05:11.411 344 11276.14 11.14 56964.02 88888.00 2016-12-09 07:05:11.911 344 11276.38 11.21 56963.79 88888.00 2016-12-09 07:05:12.411 344 11276.56 11.09 56963.60 88888.00 2016-12-09 07:05:12.911 344 11276.74 11.11 56963.38 88888.00 2016-12-09 07:05:13.411 344 11276.94 11.15 56963.19 88888.00 2016-12-09 07:05:13.911 344 11277.05 11.20 56963.02 88888.00 2016-12-09 07:05:14.411 344 11277.18 11.21 56962.85 88888.00 2016-12-09 07:05:14.911 344 11277.40 11.24 56962.68 88888.00 2016-12-09 07:05:15.411 344 11277.59 11.22 56962.48 88888.00 2016-12-09 07:05:15.911 344 11277.68 11.23 56962.29 88888.00 2016-12-09 07:05:16.411 344 11277.80 11.51 56962.10 88888.00 2016-12-09 07:05:16.911 344 11278.00 11.97 56961.95 88888.00 2016-12-09 07:05:17.411 344 11278.12 11.44 56961.80 88888.00 2016-12-09 07:05:17.911 344 11278.24 11.29 56961.63 88888.00 2016-12-09 07:05:18.411 344 11278.41 11.28 56961.54 88888.00 2016-12-09 07:05:18.911 344 11278.47 11.29 56961.44 88888.00 2016-12-09 07:05:19.411 344 11278.58 11.30 56961.33 88888.00 2016-12-09 07:05:19.911 344 11278.76 11.35 56961.22 88888.00 2016-12-09 07:05:20.411 344 11278.93 11.74 56961.08 88888.00 2016-12-09 07:05:20.911 344 11279.05 12.29 56960.94 88888.00 2016-12-09 07:05:21.411 344 11279.20 12.47 56960.84 88888.00 2016-12-09 07:05:21.911 344 11279.37 12.24 56960.69 88888.00 2016-12-09 07:05:22.411 344 11279.51 11.66 56960.52 88888.00 2016-12-09 07:05:22.911 344 11279.61 11.58 56960.38 88888.00 2016-12-09 07:05:23.411 344 11279.80 11.58 56960.23 88888.00 2016-12-09 07:05:23.911 344 11279.87 11.61 56960.10 88888.00 2016-12-09 07:05:24.411 344 11279.94 11.70 56959.93 88888.00 2016-12-09 07:05:24.911 344 11280.07 11.71 56959.77 88888.00 2016-12-09 07:05:25.411 344 11280.17 11.77 56959.64 88888.00 2016-12-09 07:05:25.911 344 11280.24 11.77 56959.48 88888.00 2016-12-09 07:05:26.411 344 11280.37 11.78 56959.34 88888.00 2016-12-09 07:05:26.911 344 11280.48 11.77 56959.25 88888.00 2016-12-09 07:05:27.411 344 11280.51 11.77 56959.14 88888.00 2016-12-09 07:05:27.911 344 11280.62 11.72 56959.06 88888.00 2016-12-09 07:05:28.411 344 11280.78 11.70 56959.03 88888.00 2016-12-09 07:05:28.911 344 11280.81 11.74 56959.01 88888.00 2016-12-09 07:05:29.411 344 11280.87 11.78 56958.90 88888.00 2016-12-09 07:05:29.911 344 11280.94 11.72 56958.83 88888.00 2016-12-09 07:05:30.411 344 11280.98 11.68 56958.77 88888.00 2016-12-09 07:05:30.911 344 11281.00 11.66 56958.70 88888.00 2016-12-09 07:05:31.411 344 11281.12 11.68 56958.64 88888.00 2016-12-09 07:05:31.911 344 11281.18 11.76 56958.58 88888.00 2016-12-09 07:05:32.411 344 11281.19 12.42 56958.51 88888.00 2016-12-09 07:05:32.911 344 11281.34 12.68 56958.51 88888.00 2016-12-09 07:05:33.411 344 11281.45 12.61 56958.50 88888.00 2016-12-09 07:05:33.911 344 11281.52 12.08 56958.43 88888.00 2016-12-09 07:05:34.411 344 11281.61 11.58 56958.34 88888.00 2016-12-09 07:05:34.911 344 11281.75 11.48 56958.26 88888.00 2016-12-09 07:05:35.411 344 11281.82 11.44 56958.19 88888.00 2016-12-09 07:05:35.911 344 11281.89 11.37 56958.06 88888.00 2016-12-09 07:05:36.411 344 11282.06 11.34 56957.95 88888.00 2016-12-09 07:05:36.911 344 11282.12 11.51 56957.92 88888.00 2016-12-09 07:05:37.411 344 11282.19 11.62 56957.88 88888.00 2016-12-09 07:05:37.911 344 11282.33 11.76 56957.75 88888.00 2016-12-09 07:05:38.411 344 11282.44 11.64 56957.65 88888.00 2016-12-09 07:05:38.911 344 11282.57 11.54 56957.53 88888.00 2016-12-09 07:05:39.411 344 11282.71 11.52 56957.41 88888.00 2016-12-09 07:05:39.911 344 11282.84 11.48 56957.26 88888.00 2016-12-09 07:05:40.411 344 11282.94 11.37 56957.15 88888.00 2016-12-09 07:05:40.911 344 11283.06 11.18 56957.03 88888.00 2016-12-09 07:05:41.411 344 11283.20 10.98 56956.92 88888.00 2016-12-09 07:05:41.911 344 11283.30 10.82 56956.77 88888.00 2016-12-09 07:05:42.411 344 11283.36 10.73 56956.65 88888.00 2016-12-09 07:05:42.911 344 11283.52 10.62 56956.49 88888.00 2016-12-09 07:05:43.411 344 11283.68 10.59 56956.30 88888.00 2016-12-09 07:05:43.911 344 11283.85 10.50 56956.06 88888.00 2016-12-09 07:05:44.411 344 11284.01 10.56 56955.87 88888.00 2016-12-09 07:05:44.911 344 11284.12 10.79 56955.72 88888.00 2016-12-09 07:05:45.411 344 11284.23 11.11 56955.54 88888.00 2016-12-09 07:05:45.911 344 11284.41 10.82 56955.45 88888.00 2016-12-09 07:05:46.411 344 11284.60 10.49 56955.34 88888.00 2016-12-09 07:05:46.911 344 11284.62 10.50 56955.23 88888.00 2016-12-09 07:05:47.411 344 11284.80 10.30 56955.10 88888.00 2016-12-09 07:05:47.911 344 11284.97 10.00 56954.95 88888.00 2016-12-09 07:05:48.411 344 11285.08 9.91 56954.84 88888.00 2016-12-09 07:05:48.911 344 11285.18 9.95 56954.80 88888.00 2016-12-09 07:05:49.411 344 11285.33 9.85 56954.73 88888.00 2016-12-09 07:05:49.911 344 11285.45 9.78 56954.67 88888.00 2016-12-09 07:05:50.411 344 11285.51 9.72 56954.65 88888.00 2016-12-09 07:05:50.911 344 11285.62 9.71 56954.65 88888.00 2016-12-09 07:05:51.411 344 11285.69 9.59 56954.64 88888.00 2016-12-09 07:05:51.911 344 11285.76 9.57 56954.60 88888.00 2016-12-09 07:05:52.411 344 11285.87 9.51 56954.65 88888.00 2016-12-09 07:05:52.911 344 11285.99 9.40 56954.68 88888.00 2016-12-09 07:05:53.411 344 11286.01 9.32 56954.66 88888.00 2016-12-09 07:05:53.911 344 11286.11 9.24 56954.70 88888.00 2016-12-09 07:05:54.411 344 11286.25 9.19 56954.67 88888.00 2016-12-09 07:05:54.911 344 11286.34 9.14 56954.66 88888.00 2016-12-09 07:05:55.411 344 11286.37 9.10 56954.72 88888.00 2016-12-09 07:05:55.911 344 11286.47 8.99 56954.77 88888.00 2016-12-09 07:05:56.411 344 11286.56 8.92 56954.81 88888.00 2016-12-09 07:05:56.911 344 11286.58 8.84 56954.91 88888.00 2016-12-09 07:05:57.411 344 11286.70 8.76 56954.91 88888.00 2016-12-09 07:05:57.911 344 11286.90 8.70 56954.98 88888.00 2016-12-09 07:05:58.411 344 11286.94 8.65 56955.05 88888.00 2016-12-09 07:05:58.911 344 11287.02 8.60 56955.16 88888.00 2016-12-09 07:05:59.411 344 11287.19 8.56 56955.21 88888.00 2016-12-09 07:05:59.911 344 11287.32 8.51 56955.28 88888.00 2016-12-09 07:06:00.411 344 11287.47 8.45 56955.30 88888.00 2016-12-09 07:06:00.911 344 11287.62 8.42 56955.36 88888.00 2016-12-09 07:06:01.411 344 11287.74 8.35 56955.41 88888.00 2016-12-09 07:06:01.911 344 11287.79 8.28 56955.50 88888.00 2016-12-09 07:06:02.411 344 11287.93 8.23 56955.54 88888.00 2016-12-09 07:06:02.911 344 11288.10 8.17 56955.56 88888.00 2016-12-09 07:06:03.411 344 11288.17 8.11 56955.58 88888.00 2016-12-09 07:06:03.911 344 11288.31 8.04 56955.64 88888.00 2016-12-09 07:06:04.411 344 11288.47 8.01 56955.64 88888.00 2016-12-09 07:06:04.911 344 11288.54 7.96 56955.64 88888.00 2016-12-09 07:06:05.412 344 11288.63 8.19 56955.69 88888.00 2016-12-09 07:06:05.912 344 11288.80 7.97 56955.74 88888.00 2016-12-09 07:06:06.412 344 11288.94 7.74 56955.74 88888.00 2016-12-09 07:06:06.912 344 11289.01 7.63 56955.74 88888.00 2016-12-09 07:06:07.412 344 11289.10 7.62 56955.82 88888.00 2016-12-09 07:06:07.912 344 11289.19 7.57 56955.85 88888.00 2016-12-09 07:06:08.412 344 11289.29 7.50 56955.92 88888.00 2016-12-09 07:06:08.912 344 11289.42 7.43 56956.01 88888.00 2016-12-09 07:06:09.412 344 11289.54 7.37 56956.02 88888.00 2016-12-09 07:06:09.912 344 11289.60 7.30 56956.13 88888.00 2016-12-09 07:06:10.412 344 11289.65 7.43 56956.27 88888.00 2016-12-09 07:06:10.912 344 11289.83 7.90 56956.38 88888.00 2016-12-09 07:06:11.412 344 11289.96 7.37 56956.47 88888.00 2016-12-09 07:06:11.912 344 11289.96 7.08 56956.51 88888.00 2016-12-09 07:06:12.412 344 11290.05 6.99 56956.64 88888.00 2016-12-09 07:06:12.912 344 11290.18 7.02 56956.76 88888.00 2016-12-09 07:06:13.412 344 11290.22 7.29 56956.86 88888.00 2016-12-09 07:06:13.912 344 11290.30 7.33 56957.02 88888.00 2016-12-09 07:06:14.412 344 11290.38 7.10 56957.15 88888.00 2016-12-09 07:06:14.912 344 11290.42 6.86 56957.26 88888.00 2016-12-09 07:06:15.412 344 11290.42 6.81 56957.41 88888.00 2016-12-09 07:06:15.912 344 11290.54 6.76 56957.47 88888.00 2016-12-09 07:06:16.412 344 11290.64 6.69 56957.54 88888.00 2016-12-09 07:06:16.912 344 11290.68 6.68 56957.67 88888.00 2016-12-09 07:06:17.412 344 11290.81 6.67 56957.76 88888.00 2016-12-09 07:06:17.912 344 11290.91 6.68 56957.85 88888.00 2016-12-09 07:06:18.412 344 11290.89 6.65 56957.95 88888.00 2016-12-09 07:06:18.912 344 11291.00 6.61 56958.08 88888.00 2016-12-09 07:06:19.412 344 11291.16 6.54 56958.16 88888.00 2016-12-09 07:06:19.912 344 11291.22 6.46 56958.17 88888.00 2016-12-09 07:06:20.412 344 11291.30 6.40 56958.21 88888.00 2016-12-09 07:06:20.912 344 11291.42 6.40 56958.27 88888.00 2016-12-09 07:06:21.412 344 11291.48 6.37 56958.36 88888.00 2016-12-09 07:06:21.912 344 11291.56 6.35 56958.49 88888.00 2016-12-09 07:06:22.412 344 11291.67 6.32 56958.61 88888.00 2016-12-09 07:06:22.912 344 11291.74 6.26 56958.72 88888.00 2016-12-09 07:06:23.412 344 11291.74 6.21 56958.83 88888.00 2016-12-09 07:06:23.912 344 11291.79 6.21 56958.89 88888.00 2016-12-09 07:06:24.412 344 11291.91 6.17 56959.00 88888.00 2016-12-09 07:06:24.912 344 11291.91 6.14 56959.13 88888.00 2016-12-09 07:06:25.412 344 11291.91 6.19 56959.29 88888.00 2016-12-09 07:06:25.912 344 11291.92 6.15 56959.49 88888.00 2016-12-09 07:06:26.412 344 11291.97 6.15 56959.64 88888.00 2016-12-09 07:06:26.912 344 11291.98 6.13 56959.81 88888.00 2016-12-09 07:06:27.412 344 11292.02 6.08 56959.98 88888.00 2016-12-09 07:06:27.912 344 11292.02 6.10 56960.16 88888.00 2016-12-09 07:06:28.412 344 11291.99 6.05 56960.35 88888.00 2016-12-09 07:06:28.912 344 11292.03 5.99 56960.55 88888.00 2016-12-09 07:06:29.412 344 11292.06 5.96 56960.75 88888.00 2016-12-09 07:06:29.912 344 11291.99 6.13 56960.90 88888.00 2016-12-09 07:06:30.412 344 11291.96 6.37 56961.08 88888.00 2016-12-09 07:06:30.912 344 11291.95 6.41 56961.28 88888.00 2016-12-09 07:06:31.412 344 11291.92 6.54 56961.54 88888.00 2016-12-09 07:06:31.912 344 11291.89 6.47 56961.73 88888.00 2016-12-09 07:06:32.412 344 11291.92 6.39 56961.98 88888.00 2016-12-09 07:06:32.912 344 11291.95 6.35 56962.23 88888.00 2016-12-09 07:06:33.412 344 11291.90 6.38 56962.46 88888.00 2016-12-09 07:06:33.912 344 11291.89 6.20 56962.74 88888.00 2016-12-09 07:06:34.412 344 11291.90 6.10 56963.00 88888.00 2016-12-09 07:06:34.912 344 11291.90 6.07 56963.26 88888.00 2016-12-09 07:06:35.412 344 11291.85 6.06 56963.52 88888.00 2016-12-09 07:06:35.912 344 11291.91 6.04 56963.85 88888.00 2016-12-09 07:06:36.412 344 11291.97 6.08 56964.16 88888.00 2016-12-09 07:06:36.912 344 11291.91 6.14 56964.47 88888.00 2016-12-09 07:06:37.412 344 11291.90 6.12 56964.84 88888.00 2016-12-09 07:06:37.912 344 11291.90 6.19 56965.12 88888.00 2016-12-09 07:06:38.412 344 11291.90 6.25 56965.37 88888.00 2016-12-09 07:06:38.912 344 11291.91 6.28 56965.68 88888.00 2016-12-09 07:06:39.412 344 11291.98 6.34 56966.03 88888.00 2016-12-09 07:06:39.912 344 11291.91 6.38 56966.39 88888.00 2016-12-09 07:06:40.412 344 11291.91 6.46 56966.68 88888.00 2016-12-09 07:06:40.912 344 11291.93 6.51 56966.97 88888.00 2016-12-09 07:06:41.412 344 11291.91 6.48 56967.31 88888.00 2016-12-09 07:06:41.912 344 11291.86 6.54 56967.66 88888.00 2016-12-09 07:06:42.412 344 11291.90 6.62 56968.00 88888.00 2016-12-09 07:06:42.912 344 11291.90 6.69 56968.35 88888.00 2016-12-09 07:06:43.412 344 11291.86 6.74 56968.69 88888.00 2016-12-09 07:06:43.912 344 11291.89 6.82 56969.03 88888.00 2016-12-09 07:06:44.412 344 11291.91 6.86 56969.37 88888.00 2016-12-09 07:06:44.912 344 11291.92 6.91 56969.72 88888.00 2016-12-09 07:06:45.412 344 11291.93 7.00 56970.04 88888.00 2016-12-09 07:06:45.912 344 11291.97 7.07 56970.38 88888.00 2016-12-09 07:06:46.412 344 11291.95 7.14 56970.83 88888.00 2016-12-09 07:06:46.912 344 11291.92 7.23 56971.22 88888.00 2016-12-09 07:06:47.412 344 11291.95 7.35 56971.55 88888.00 2016-12-09 07:06:47.912 344 11291.91 7.47 56971.94 88888.00 2016-12-09 07:06:48.412 344 11291.85 7.56 56972.35 88888.00 2016-12-09 07:06:48.912 344 11291.86 7.66 56972.74 88888.00 2016-12-09 07:06:49.412 344 11291.84 7.75 56973.12 88888.00 2016-12-09 07:06:49.912 344 11291.76 7.81 56973.47 88888.00 2016-12-09 07:06:50.412 344 11291.72 7.94 56973.92 88888.00 2016-12-09 07:06:50.912 344 11291.75 8.02 56974.37 88888.00 2016-12-09 07:06:51.412 344 11291.70 8.08 56974.76 88888.00 2016-12-09 07:06:51.912 344 11291.68 8.21 56975.18 88888.00 2016-12-09 07:06:52.412 344 11291.70 8.41 56975.59 88888.00 2016-12-09 07:06:52.912 344 11291.70 8.83 56975.99 88888.00 2016-12-09 07:06:53.412 344 11291.68 9.06 56976.39 88888.00 2016-12-09 07:06:53.912 344 11291.74 9.16 56976.81 88888.00 2016-12-09 07:06:54.412 344 11291.75 9.23 56977.16 88888.00 2016-12-09 07:06:54.912 344 11291.79 9.16 56977.59 88888.00 2016-12-09 07:06:55.412 344 11291.85 9.09 56977.96 88888.00 2016-12-09 07:06:55.912 344 11291.89 9.10 56978.36 88888.00 2016-12-09 07:06:56.412 344 11291.91 9.52 56978.80 88888.00 2016-12-09 07:06:56.912 344 11291.97 9.26 56979.23 88888.00 2016-12-09 07:06:57.412 344 11292.10 9.23 56979.64 88888.00 2016-12-09 07:06:57.912 344 11292.12 9.30 56980.07 88888.00 2016-12-09 07:06:58.412 344 11292.17 9.40 56980.51 88888.00 2016-12-09 07:06:58.912 344 11292.27 9.43 56980.90 88888.00 2016-12-09 07:06:59.412 344 11292.33 9.51 56981.22 88888.00 2016-12-09 07:06:59.912 344 11292.32 9.52 56981.56 88888.00 2016-12-09 07:07:00.412 344 11292.38 9.52 56981.92 88888.00 2016-12-09 07:07:00.912 344 11292.51 9.52 56982.20 88888.00 2016-12-09 07:07:01.412 344 11292.54 9.60 56982.51 88888.00 2016-12-09 07:07:01.912 344 11292.62 9.64 56982.77 88888.00 2016-12-09 07:07:02.412 344 11292.74 9.78 56983.05 88888.00 2016-12-09 07:07:02.912 344 11292.79 9.92 56983.28 88888.00 2016-12-09 07:07:03.412 344 11292.81 10.15 56983.50 88888.00 2016-12-09 07:07:03.912 344 11292.86 9.79 56983.80 88888.00 2016-12-09 07:07:04.412 344 11292.88 9.65 56984.10 88888.00 2016-12-09 07:07:04.912 344 11292.89 9.73 56984.36 88888.00 2016-12-09 07:07:05.412 344 11292.96 10.39 56984.57 88888.00 2016-12-09 07:07:05.912 344 11293.03 10.67 56984.81 88888.00 2016-12-09 07:07:06.412 344 11292.93 10.70 56985.08 88888.00 2016-12-09 07:07:06.912 344 11292.99 10.68 56985.35 88888.00 2016-12-09 07:07:07.412 344 11293.03 10.62 56985.65 88888.00 2016-12-09 07:07:07.912 344 11292.96 10.52 56985.89 88888.00 2016-12-09 07:07:08.412 344 11292.93 10.47 56986.13 88888.00 2016-12-09 07:07:08.912 344 11292.97 9.84 56986.35 88888.00 2016-12-09 07:07:09.412 344 11292.97 9.55 56986.60 88888.00 2016-12-09 07:07:09.912 344 11292.95 9.50 56986.88 88888.00 2016-12-09 07:07:10.412 344 11293.00 9.54 56987.14 88888.00 2016-12-09 07:07:10.912 344 11293.06 9.55 56987.33 88888.00 2016-12-09 07:07:11.412 344 11292.95 9.65 56987.59 88888.00 2016-12-09 07:07:11.912 344 11292.88 9.45 56987.88 88888.00 2016-12-09 07:07:12.412 344 11292.86 9.39 56988.15 88888.00 2016-12-09 07:07:12.912 344 11292.79 9.38 56988.36 88888.00 2016-12-09 07:07:13.412 344 11292.75 9.38 56988.62 88888.00 2016-12-09 07:07:13.912 344 11292.76 9.38 56988.93 88888.00 2016-12-09 07:07:14.412 344 11292.72 9.36 56989.19 88888.00 2016-12-09 07:07:14.912 344 11292.61 9.38 56989.44 88888.00 2016-12-09 07:07:15.412 344 11292.59 9.37 56989.71 88888.00 2016-12-09 07:07:15.912 344 11292.51 9.78 56989.95 88888.00 2016-12-09 07:07:16.412 344 11292.39 10.11 56990.23 88888.00 2016-12-09 07:07:16.912 344 11292.32 9.52 56990.46 88888.00 2016-12-09 07:07:17.412 344 11292.30 9.28 56990.64 88888.00 2016-12-09 07:07:17.912 344 11292.20 9.24 56990.80 88888.00 2016-12-09 07:07:18.412 344 11292.13 9.24 56991.12 88888.00 2016-12-09 07:07:18.912 344 11292.00 9.19 56991.45 88888.00 2016-12-09 07:07:19.412 344 11291.88 9.14 56991.74 88888.00 2016-12-09 07:07:19.912 344 11291.82 9.17 56991.99 88888.00 2016-12-09 07:07:20.412 344 11291.79 9.19 56992.25 88888.00 2016-12-09 07:07:20.912 344 11291.67 9.12 56992.50 88888.00 2016-12-09 07:07:21.412 344 11291.58 9.06 56992.77 88888.00 2016-12-09 07:07:21.912 344 11291.60 9.06 56993.08 88888.00 2016-12-09 07:07:22.412 344 11291.53 9.04 56993.36 88888.00 2016-12-09 07:07:22.912 344 11291.40 9.02 56993.69 88888.00 2016-12-09 07:07:23.412 344 11291.33 9.06 56993.98 88888.00 2016-12-09 07:07:23.912 344 11291.26 9.03 56994.27 88888.00 2016-12-09 07:07:24.412 344 11291.14 9.03 56994.56 88888.00 2016-12-09 07:07:24.912 344 11291.06 9.05 56994.91 88888.00 2016-12-09 07:07:25.412 344 11291.06 9.09 56995.22 88888.00 2016-12-09 07:07:25.912 344 11290.98 9.07 56995.48 88888.00 2016-12-09 07:07:26.412 344 11290.80 9.10 56995.75 88888.00 2016-12-09 07:07:26.912 344 11290.70 9.13 56995.95 88888.00 2016-12-09 07:07:27.412 344 11290.63 9.17 56996.11 88888.00 2016-12-09 07:07:27.912 344 11290.45 9.16 56996.26 88888.00 2016-12-09 07:07:28.412 344 11290.38 9.16 56996.40 88888.00 2016-12-09 07:07:28.912 344 11290.33 9.09 56996.55 88888.00 2016-12-09 07:07:29.412 344 11290.16 9.04 56996.65 88888.00 2016-12-09 07:07:29.912 344 11290.01 8.99 56996.71 88888.00 2016-12-09 07:07:30.412 344 11289.94 8.91 56996.75 88888.00 2016-12-09 07:07:30.912 344 11289.87 8.84 56996.76 88888.00 2016-12-09 07:07:31.412 344 11289.68 8.78 56996.77 88888.00 2016-12-09 07:07:31.912 344 11289.53 8.75 56996.78 88888.00 2016-12-09 07:07:32.412 344 11289.45 8.71 56996.74 88888.00 2016-12-09 07:07:32.912 344 11289.35 8.66 56996.67 88888.00 2016-12-09 07:07:33.412 344 11289.36 8.55 56996.57 88888.00 2016-12-09 07:07:33.912 344 11289.28 8.49 56996.62 88888.00 2016-12-09 07:07:34.412 344 11289.15 8.51 56996.68 88888.00 2016-12-09 07:07:34.912 344 11289.04 8.56 56996.72 88888.00 2016-12-09 07:07:35.412 344 11289.03 8.59 56996.82 88888.00 2016-12-09 07:07:35.912 344 11288.91 8.60 56996.87 88888.00 2016-12-09 07:07:36.412 344 11288.87 8.62 56996.93 88888.00 2016-12-09 07:07:36.912 344 11288.78 8.59 56996.97 88888.00 2016-12-09 07:07:37.412 344 11288.63 8.79 56996.91 88888.00 2016-12-09 07:07:37.912 344 11288.43 8.89 56996.87 88888.00 2016-12-09 07:07:38.412 344 11288.30 8.82 56996.84 88888.00 2016-12-09 07:07:38.912 344 11288.11 8.86 56996.80 88888.00 2016-12-09 07:07:39.412 344 11287.83 8.79 56996.72 88888.00 2016-12-09 07:07:39.912 344 11287.65 8.65 56996.67 88888.00 2016-12-09 07:07:40.412 344 11287.48 8.46 56996.57 88888.00 2016-12-09 07:07:40.912 344 11287.23 8.35 56996.44 88888.00 2016-12-09 07:07:41.412 344 11287.03 8.25 56996.29 88888.00 2016-12-09 07:07:41.912 344 11286.92 8.17 56996.12 88888.00 2016-12-09 07:07:42.412 344 11286.76 8.05 56995.99 88888.00 2016-12-09 07:07:42.912 344 11286.60 8.02 56995.93 88888.00 2016-12-09 07:07:43.412 344 11286.54 8.00 56995.86 88888.00 2016-12-09 07:07:43.912 344 11286.40 7.96 56995.85 88888.00 2016-12-09 07:07:44.412 344 11286.21 7.95 56995.86 88888.00 2016-12-09 07:07:44.912 344 11286.07 8.00 56995.98 88888.00 2016-12-09 07:07:45.412 344 11285.94 7.97 56995.98 88888.00 2016-12-09 07:07:45.912 344 11285.67 7.88 56996.01 88888.00 2016-12-09 07:07:46.412 344 11285.40 7.87 56996.08 88888.00 2016-12-09 07:07:46.912 344 11285.18 7.89 56996.12 88888.00 2016-12-09 07:07:47.412 344 11284.84 7.83 56996.19 88888.00 2016-12-09 07:07:47.912 344 11284.47 7.83 56996.24 88888.00 2016-12-09 07:07:48.412 344 11284.13 7.83 56996.27 88888.00 2016-12-09 07:07:48.912 344 11283.79 7.83 56996.36 88888.00 2016-12-09 07:07:49.412 344 11283.41 7.81 56996.48 88888.00 2016-12-09 07:07:49.912 344 11283.01 7.82 56996.71 88888.00 2016-12-09 07:07:50.412 344 11282.72 7.82 56996.88 88888.00 2016-12-09 07:07:50.912 344 11282.36 7.82 56997.09 88888.00 2016-12-09 07:07:51.412 344 11281.91 7.81 56997.33 88888.00 2016-12-09 07:07:51.912 344 11281.56 7.84 56997.54 88888.00 2016-12-09 07:07:52.412 344 11281.13 7.87 56997.85 88888.00 2016-12-09 07:07:52.912 344 11280.60 7.91 56998.29 88888.00 2016-12-09 07:07:53.412 344 11280.18 8.02 56998.82 88888.00 2016-12-09 07:07:53.912 344 11279.70 8.60 56999.29 88888.00 2016-12-09 07:07:54.412 344 11279.25 9.21 56999.89 88888.00 2016-12-09 07:07:54.912 344 11278.85 9.33 57000.43 88888.00 2016-12-09 07:07:55.412 344 11278.50 9.36 57000.95 88888.00 2016-12-09 07:07:55.912 344 11278.21 9.37 57001.53 88888.00 2016-12-09 07:07:56.412 344 11277.93 9.47 57002.03 88888.00 2016-12-09 07:07:56.912 344 11277.68 8.94 57002.61 88888.00 2016-12-09 07:07:57.412 344 11277.35 8.55 57003.30 88888.00 2016-12-09 07:07:57.912 344 11276.88 8.57 57003.88 88888.00 2016-12-09 07:07:58.412 344 11276.47 8.90 57004.50 88888.00 2016-12-09 07:07:58.912 344 11276.08 8.87 57005.17 88888.00 2016-12-09 07:07:59.412 344 11275.65 8.64 57005.75 88888.00 2016-12-09 07:07:59.912 344 11275.27 8.68 57006.25 88888.00 2016-12-09 07:08:00.412 344 11274.92 8.72 57006.78 88888.00 2016-12-09 07:08:00.912 344 11274.40 8.76 57007.37 88888.00 2016-12-09 07:08:01.412 344 11273.95 8.79 57007.89 88888.00 2016-12-09 07:08:01.912 344 11273.58 8.86 57008.37 88888.00 2016-12-09 07:08:02.412 344 11273.13 8.94 57008.89 88888.00 2016-12-09 07:08:02.912 344 11272.81 9.05 57009.39 88888.00 2016-12-09 07:08:03.412 344 11272.57 9.13 57009.86 88888.00 2016-12-09 07:08:03.912 344 11272.43 9.13 57010.36 88888.00 2016-12-09 07:08:04.412 344 11272.23 9.13 57010.75 88888.00 2016-12-09 07:08:04.912 344 11272.11 9.19 57011.13 88888.00 2016-12-09 07:08:05.412 344 11272.05 9.18 57011.45 88888.00 2016-12-09 07:08:05.912 344 11271.96 9.17 57011.79 88888.00 2016-12-09 07:08:06.412 344 11271.90 9.10 57012.18 88888.00 2016-12-09 07:08:06.912 344 11271.90 9.02 57012.54 88888.00 2016-12-09 07:08:07.412 344 11271.89 8.96 57012.98 88888.00 2016-12-09 07:08:07.912 344 11271.81 8.91 57013.34 88888.00 2016-12-09 07:08:08.412 344 11271.76 8.97 57013.71 88888.00 2016-12-09 07:08:08.912 344 11271.62 9.13 57014.13 88888.00 2016-12-09 07:08:09.412 344 11271.47 8.86 57014.48 88888.00 2016-12-09 07:08:09.912 344 11271.36 8.66 57014.92 88888.00 2016-12-09 07:08:10.412 344 11271.17 8.65 57015.33 88888.00 2016-12-09 07:08:10.912 344 11270.91 8.62 57015.72 88888.00 2016-12-09 07:08:11.412 344 11270.68 8.65 57016.09 88888.00 2016-12-09 07:08:11.912 344 11270.49 8.92 57016.57 88888.00 2016-12-09 07:08:12.412 344 11270.25 9.16 57016.99 88888.00 2016-12-09 07:08:12.912 344 11270.02 9.45 57017.45 88888.00 2016-12-09 07:08:13.412 344 11269.87 9.04 57017.89 88888.00 2016-12-09 07:08:13.912 344 11269.61 8.73 57018.38 88888.00 2016-12-09 07:08:14.412 344 11269.32 8.70 57018.92 88888.00 2016-12-09 07:08:14.912 344 11269.03 8.72 57019.53 88888.00 2016-12-09 07:08:15.412 344 11268.67 8.75 57020.14 88888.00 2016-12-09 07:08:15.912 344 11268.27 8.79 57020.72 88888.00 2016-12-09 07:08:16.412 344 11267.94 8.86 57021.22 88888.00 2016-12-09 07:08:16.912 344 11267.57 9.07 57021.66 88888.00 2016-12-09 07:08:17.412 344 11267.11 9.66 57022.14 88888.00 2016-12-09 07:08:17.912 344 11266.73 9.27 57022.58 88888.00 2016-12-09 07:08:18.412 344 11266.46 9.16 57023.06 88888.00 2016-12-09 07:08:18.912 344 11266.14 9.26 57023.55 88888.00 2016-12-09 07:08:19.412 344 11265.86 9.46 57024.08 88888.00 2016-12-09 07:08:19.912 344 11265.69 9.89 57024.54 88888.00 2016-12-09 07:08:20.412 344 11265.42 10.07 57024.95 88888.00 2016-12-09 07:08:20.912 344 11265.17 10.15 57025.36 88888.00 2016-12-09 07:08:21.412 344 11265.01 10.15 57025.66 88888.00 2016-12-09 07:08:21.912 344 11264.87 9.93 57025.90 88888.00 2016-12-09 07:08:22.412 344 11264.74 9.99 57026.08 88888.00 2016-12-09 07:08:22.912 344 11264.66 10.11 57026.29 88888.00 2016-12-09 07:08:23.412 344 11264.61 9.66 57026.55 88888.00 2016-12-09 07:08:23.912 344 11264.52 9.48 57026.80 88888.00 2016-12-09 07:08:24.412 344 11264.44 9.43 57026.97 88888.00 2016-12-09 07:08:24.912 344 11264.41 9.39 57027.21 88888.00 2016-12-09 07:08:25.412 344 11264.33 9.31 57027.30 88888.00 2016-12-09 07:08:25.912 344 11264.20 9.27 57027.35 88888.00 2016-12-09 07:08:26.412 344 11264.12 9.25 57027.43 88888.00 2016-12-09 07:08:26.912 344 11264.04 9.14 57027.43 88888.00 2016-12-09 07:08:27.412 344 11263.92 8.99 57027.46 88888.00 2016-12-09 07:08:27.912 344 11263.82 8.87 57027.43 88888.00 2016-12-09 07:08:28.412 344 11263.73 8.78 57027.35 88888.00 2016-12-09 07:08:28.912 344 11263.57 8.62 57027.18 88888.00 2016-12-09 07:08:29.412 344 11263.53 8.45 57026.95 88888.00 2016-12-09 07:08:29.912 344 11263.60 8.31 57026.72 88888.00 2016-12-09 07:08:30.412 344 11263.64 8.12 57026.40 88888.00 2016-12-09 07:08:30.912 344 11263.61 8.03 57026.15 88888.00 2016-12-09 07:08:31.412 344 11263.73 8.00 57025.86 88888.00 2016-12-09 07:08:31.912 344 11263.88 8.10 57025.56 88888.00 2016-12-09 07:08:32.412 344 11263.90 8.17 57025.19 88888.00 2016-12-09 07:08:32.912 344 11264.02 8.31 57024.86 88888.00 2016-12-09 07:08:33.412 344 11264.20 8.34 57024.47 88888.00 2016-12-09 07:08:33.912 344 11264.36 8.05 57024.06 88888.00 2016-12-09 07:08:34.412 344 11264.45 7.96 57023.66 88888.00 2016-12-09 07:08:34.912 344 11264.51 7.83 57023.27 88888.00 2016-12-09 07:08:35.412 344 11264.39 7.62 57022.88 88888.00 2016-12-09 07:08:35.912 344 11264.34 7.39 57022.38 88888.00 2016-12-09 07:08:36.412 344 11264.29 7.23 57021.93 88888.00 2016-12-09 07:08:36.912 344 11264.17 7.17 57021.37 88888.00 2016-12-09 07:08:37.412 344 11264.04 7.09 57020.87 88888.00 2016-12-09 07:08:37.912 344 11264.01 7.09 57020.43 88888.00 2016-12-09 07:08:38.412 344 11263.95 7.14 57019.93 88888.00 2016-12-09 07:08:38.912 344 11263.81 7.23 57019.48 88888.00 2016-12-09 07:08:39.412 344 11263.77 7.29 57019.04 88888.00 2016-12-09 07:08:39.912 344 11263.73 7.29 57018.56 88888.00 2016-12-09 07:08:40.412 344 11263.64 7.23 57018.01 88888.00 2016-12-09 07:08:40.912 344 11263.56 7.27 57017.58 88888.00 2016-12-09 07:08:41.412 344 11263.55 7.27 57017.18 88888.00 2016-12-09 07:08:41.912 344 11263.44 7.47 57016.77 88888.00 2016-12-09 07:08:42.412 344 11263.32 7.77 57016.32 88888.00 2016-12-09 07:08:42.912 344 11263.28 7.82 57015.93 88888.00 2016-12-09 07:08:43.412 344 11263.22 7.96 57015.51 88888.00 2016-12-09 07:08:43.912 344 11263.14 7.63 57015.20 88888.00 2016-12-09 07:08:44.412 344 11263.12 7.47 57014.86 88888.00 2016-12-09 07:08:44.912 344 11263.12 7.39 57014.48 88888.00 2016-12-09 07:08:45.413 344 11263.05 7.33 57014.07 88888.00 2016-12-09 07:08:45.913 344 11263.00 6.79 57013.63 88888.00 2016-12-09 07:08:46.413 344 11263.04 6.32 57013.15 88888.00 2016-12-09 07:08:46.913 344 11263.00 6.14 57012.75 88888.00 2016-12-09 07:08:47.413 344 11262.95 6.06 57012.35 88888.00 2016-12-09 07:08:47.913 344 11262.98 6.01 57011.99 88888.00 2016-12-09 07:08:48.413 344 11262.90 5.92 57011.71 88888.00 2016-12-09 07:08:48.913 344 11262.85 5.85 57011.37 88888.00 2016-12-09 07:08:49.413 344 11262.91 5.85 57010.96 88888.00 2016-12-09 07:08:49.913 344 11262.92 5.90 57010.60 88888.00 2016-12-09 07:08:50.413 344 11262.84 5.93 57010.12 88888.00 2016-12-09 07:08:50.913 344 11262.92 5.97 57009.75 88888.00 2016-12-09 07:08:51.413 344 11263.01 6.17 57009.39 88888.00 2016-12-09 07:08:51.913 344 11263.05 6.28 57008.93 88888.00 2016-12-09 07:08:52.413 344 11263.16 6.30 57008.56 88888.00 2016-12-09 07:08:52.913 344 11263.28 6.30 57008.16 88888.00 2016-12-09 07:08:53.413 344 11263.28 6.33 57007.79 88888.00 2016-12-09 07:08:53.913 344 11263.30 6.40 57007.36 88888.00 2016-12-09 07:08:54.413 344 11263.40 6.42 57006.95 88888.00 2016-12-09 07:08:54.913 344 11263.37 6.48 57006.57 88888.00 2016-12-09 07:08:55.413 344 11263.39 6.57 57006.24 88888.00 2016-12-09 07:08:55.913 344 11263.50 6.60 57005.94 88888.00 2016-12-09 07:08:56.413 344 11263.57 6.58 57005.61 88888.00 2016-12-09 07:08:56.913 344 11263.57 6.57 57005.29 88888.00 2016-12-09 07:08:57.413 344 11263.57 6.48 57005.00 88888.00 2016-12-09 07:08:57.913 344 11263.62 6.38 57004.74 88888.00 2016-12-09 07:08:58.413 344 11263.63 6.41 57004.38 88888.00 2016-12-09 07:08:58.913 344 11263.60 6.98 57004.02 88888.00 2016-12-09 07:08:59.413 344 11263.62 6.98 57003.63 88888.00 2016-12-09 07:08:59.913 344 11263.56 6.31 57003.26 88888.00 2016-12-09 07:09:00.413 344 11263.59 6.05 57002.90 88888.00 2016-12-09 07:09:00.913 344 11263.60 5.74 57002.54 88888.00 2016-12-09 07:09:01.413 344 11263.54 5.40 57002.20 88888.00 2016-12-09 07:09:01.913 344 11263.55 5.28 57001.82 88888.00 2016-12-09 07:09:02.413 344 11263.61 5.77 57001.45 88888.00 2016-12-09 07:09:02.913 344 11263.57 5.99 57001.18 88888.00 2016-12-09 07:09:03.413 344 11263.49 5.94 57000.88 88888.00 2016-12-09 07:09:03.913 344 11263.39 5.79 57000.55 88888.00 2016-12-09 07:09:04.413 344 11263.37 5.22 57000.22 88888.00 2016-12-09 07:09:04.913 344 11263.26 4.49 56999.82 88888.00 2016-12-09 07:09:05.413 344 11263.16 4.21 56999.41 88888.00 2016-12-09 07:09:05.913 344 11263.16 4.07 56999.02 88888.00 2016-12-09 07:09:06.413 344 11263.07 3.89 56998.55 88888.00 2016-12-09 07:09:06.913 344 11262.95 3.63 56998.13 88888.00 2016-12-09 07:09:07.413 344 11262.91 3.48 56997.73 88888.00 2016-12-09 07:09:07.913 344 11262.85 3.31 56997.27 88888.00 2016-12-09 07:09:08.413 344 11262.71 3.19 56996.83 88888.00 2016-12-09 07:09:08.913 344 11262.64 3.05 56996.38 88888.00 2016-12-09 07:09:09.413 344 11262.56 2.91 56995.90 88888.00 2016-12-09 07:09:09.913 344 11262.38 2.72 56995.45 88888.00 2016-12-09 07:09:10.413 344 11262.24 2.63 56994.89 88888.00 2016-12-09 07:09:10.913 344 11262.18 2.47 56994.34 88888.00 2016-12-09 07:09:11.413 344 11262.05 2.32 56993.79 88888.00 2016-12-09 07:09:11.913 344 11261.97 2.30 56993.21 88888.00 2016-12-09 07:09:12.413 344 11261.97 2.11 56992.57 88888.00 2016-12-09 07:09:12.913 344 11261.89 2.15 56991.96 88888.00 2016-12-09 07:09:13.413 344 11261.80 1.97 56991.42 88888.00 2016-12-09 07:09:13.913 344 11261.73 2.05 56990.88 88888.00 2016-12-09 07:09:14.413 344 11261.77 1.93 56990.34 88888.00 2016-12-09 07:09:14.913 344 11261.74 2.02 56989.84 88888.00 2016-12-09 07:09:15.413 344 11261.81 1.89 56989.34 88888.00 2016-12-09 07:09:15.913 344 11261.94 1.96 56988.89 88888.00 2016-12-09 07:09:16.413 344 11262.05 1.77 56988.46 88888.00 2016-12-09 07:09:16.913 344 11262.20 1.95 56988.04 88888.00 2016-12-09 07:09:17.413 344 11262.48 1.90 56987.65 88888.00 2016-12-09 07:09:17.913 344 11262.69 2.20 56987.26 88888.00 2016-12-09 07:09:18.413 344 11262.95 1.82 56986.88 88888.00 2016-12-09 07:09:18.913 344 11263.26 1.77 56986.50 88888.00 2016-12-09 07:09:19.413 344 11263.53 1.50 56986.03 88888.00 2016-12-09 07:09:19.913 344 11263.76 1.64 56985.59 88888.00 2016-12-09 07:09:20.413 344 11264.08 1.51 56985.13 88888.00 2016-12-09 07:09:20.913 344 11264.43 1.44 56984.64 88888.00 2016-12-09 07:09:21.413 344 11264.62 1.61 56984.24 88888.00 2016-12-09 07:09:21.913 344 11264.80 1.42 56983.88 88888.00 2016-12-09 07:09:22.413 344 11265.06 1.61 56983.54 88888.00 2016-12-09 07:09:22.913 344 11265.21 1.57 56983.22 88888.00 2016-12-09 07:09:23.413 344 11265.28 1.64 56982.92 88888.00 2016-12-09 07:09:23.913 344 11265.37 1.91 56982.64 88888.00 2016-12-09 07:09:24.413 344 11265.49 2.27 56982.32 88888.00 2016-12-09 07:09:24.913 344 11265.51 2.52 56982.02 88888.00 2016-12-09 07:09:25.413 344 11265.56 2.71 56981.69 88888.00 2016-12-09 07:09:25.913 344 11265.62 2.74 56981.36 88888.00 2016-12-09 07:09:26.413 344 11265.65 2.85 56980.93 88888.00 2016-12-09 07:09:26.913 344 11265.70 2.67 56980.44 88888.00 2016-12-09 07:09:27.413 344 11265.80 2.68 56979.95 88888.00 2016-12-09 07:09:27.913 344 11265.80 2.67 56979.38 88888.00 2016-12-09 07:09:28.413 344 11265.82 2.58 56978.79 88888.00 2016-12-09 07:09:28.913 344 11265.89 2.64 56978.25 88888.00 2016-12-09 07:09:29.413 344 11265.90 2.59 56977.71 88888.00 2016-12-09 07:09:29.913 344 11265.89 2.68 56977.18 88888.00 2016-12-09 07:09:30.413 344 11265.97 2.70 56976.67 88888.00 2016-12-09 07:09:30.913 344 11266.04 2.77 56976.18 88888.00 2016-12-09 07:09:31.413 344 11266.01 3.13 56975.72 88888.00 2016-12-09 07:09:31.913 344 11266.04 3.25 56975.28 88888.00 2016-12-09 07:09:32.413 344 11266.06 3.31 56974.76 88888.00 2016-12-09 07:09:32.913 344 11265.99 3.38 56974.36 88888.00 2016-12-09 07:09:33.413 344 11265.85 3.49 56974.00 88888.00 2016-12-09 07:09:33.913 344 11265.79 3.22 56973.64 88888.00 2016-12-09 07:09:34.413 344 11265.72 2.88 56973.23 88888.00 2016-12-09 07:09:34.913 344 11265.64 2.81 56972.81 88888.00 2016-12-09 07:09:35.413 344 11265.58 3.11 56972.43 88888.00 2016-12-09 07:09:35.913 344 11265.54 3.33 56972.06 88888.00 2016-12-09 07:09:36.413 344 11265.44 3.28 56971.66 88888.00 2016-12-09 07:09:36.913 344 11265.40 3.14 56971.27 88888.00 2016-12-09 07:09:37.413 344 11265.35 3.00 56970.95 88888.00 2016-12-09 07:09:37.913 344 11265.22 3.00 56970.62 88888.00 2016-12-09 07:09:38.413 344 11265.07 3.04 56970.30 88888.00 2016-12-09 07:09:38.913 344 11265.03 3.08 56970.01 88888.00 2016-12-09 07:09:39.413 344 11264.96 3.22 56969.65 88888.00 2016-12-09 07:09:39.913 344 11264.85 3.11 56969.30 88888.00 2016-12-09 07:09:40.413 344 11264.82 3.02 56968.99 88888.00 2016-12-09 07:09:40.913 344 11264.79 2.93 56968.61 88888.00 2016-12-09 07:09:41.413 344 11264.66 2.87 56968.22 88888.00 2016-12-09 07:09:41.913 344 11264.55 2.88 56967.81 88888.00 2016-12-09 07:09:42.413 344 11264.48 2.84 56967.38 88888.00 2016-12-09 07:09:42.913 344 11264.34 2.81 56966.93 88888.00 2016-12-09 07:09:43.413 344 11264.24 2.81 56966.44 88888.00 2016-12-09 07:09:43.913 344 11264.18 2.73 56965.89 88888.00 2016-12-09 07:09:44.413 344 11264.06 2.67 56965.31 88888.00 2016-12-09 07:09:44.913 344 11263.92 2.64 56964.77 88888.00 2016-12-09 07:09:45.413 344 11263.82 2.51 56964.22 88888.00 2016-12-09 07:09:45.913 344 11263.66 2.42 56963.65 88888.00 2016-12-09 07:09:46.413 344 11263.53 2.39 56963.08 88888.00 2016-12-09 07:09:46.913 344 11263.34 2.26 56962.43 88888.00 2016-12-09 07:09:47.413 344 11263.14 2.25 56961.76 88888.00 2016-12-09 07:09:47.913 344 11262.92 2.10 56961.10 88888.00 2016-12-09 07:09:48.413 344 11262.77 2.11 56960.56 88888.00 2016-12-09 07:09:48.913 344 11262.70 1.96 56960.09 88888.00 2016-12-09 07:09:49.413 344 11262.55 1.95 56959.59 88888.00 2016-12-09 07:09:49.913 344 11262.44 1.74 56959.14 88888.00 2016-12-09 07:09:50.413 344 11262.36 1.74 56958.72 88888.00 2016-12-09 07:09:50.913 344 11262.28 1.32 56958.37 88888.00 2016-12-09 07:09:51.413 344 11262.23 1.40 56958.04 88888.00 2016-12-09 07:09:51.913 344 11262.17 1.23 56957.74 88888.00 2016-12-09 07:09:52.413 344 11262.08 0.80 56957.43 88888.00 2016-12-09 07:09:52.913 344 11261.97 0.62 56957.17 88888.00 2016-12-09 07:09:53.413 344 11261.97 1.20 56956.91 88888.00 2016-12-09 07:09:53.913 344 11262.01 1.40 56956.63 88888.00 2016-12-09 07:09:54.413 344 11261.97 0.38 56956.34 88888.00 2016-12-09 07:09:54.913 344 11262.00 -0.12 56956.01 88888.00 2016-12-09 07:09:55.413 344 11262.05 -0.36 56955.70 88888.00 2016-12-09 07:09:55.913 344 11262.03 -0.66 56955.37 88888.00 2016-12-09 07:09:56.413 344 11262.03 -0.70 56955.11 88888.00 2016-12-09 07:09:56.913 344 11262.08 -1.02 56954.89 88888.00 2016-12-09 07:09:57.413 344 11262.02 -1.52 56954.70 88888.00 2016-12-09 07:09:57.913 344 11261.98 -1.63 56954.59 88888.00 2016-12-09 07:09:58.413 344 11261.97 -2.00 56954.51 88888.00 2016-12-09 07:09:58.913 344 11261.89 -2.15 56954.46 88888.00 2016-12-09 07:09:59.413 344 11261.80 -2.42 56954.42 88888.00 2016-12-09 07:09:59.913 344 11261.68 -2.37 56954.46 88888.00 2016-12-09 07:10:00.413 344 11261.54 -2.30 56954.55 88888.00 2016-12-09 07:10:00.913 344 11261.41 -2.77 56954.64 88888.00 2016-12-09 07:10:01.413 344 11261.25 -3.02 56954.72 88888.00 2016-12-09 07:10:01.913 344 11261.17 -3.12 56954.91 88888.00 2016-12-09 07:10:02.413 344 11260.97 -3.35 56955.18 88888.00 2016-12-09 07:10:02.913 344 11260.72 -3.38 56955.41 88888.00 2016-12-09 07:10:03.413 344 11260.59 -3.80 56955.67 88888.00 2016-12-09 07:10:03.913 344 11260.43 -4.04 56955.94 88888.00 2016-12-09 07:10:04.413 344 11260.21 -4.15 56956.32 88888.00 2016-12-09 07:10:04.913 344 11260.01 -4.08 56956.72 88888.00 2016-12-09 07:10:05.413 344 11259.88 -4.20 56957.14 88888.00 2016-12-09 07:10:05.913 344 11259.65 -4.35 56957.61 88888.00 2016-12-09 07:10:06.413 344 11259.40 -4.40 56958.12 88888.00 2016-12-09 07:10:06.913 344 11259.24 -4.36 56958.65 88888.00 2016-12-09 07:10:07.413 344 11259.04 -4.33 56959.26 88888.00 2016-12-09 07:10:07.913 344 11258.80 -4.24 56959.81 88888.00 2016-12-09 07:10:08.413 344 11258.60 -4.11 56960.43 88888.00 2016-12-09 07:10:08.913 344 11258.40 -4.01 56961.06 88888.00 2016-12-09 07:10:09.413 344 11258.11 -3.92 56961.67 88888.00 2016-12-09 07:10:09.913 344 11257.85 -3.80 56962.23 88888.00 2016-12-09 07:10:10.413 344 11257.60 -3.68 56962.73 88888.00 2016-12-09 07:10:10.913 344 11257.30 -3.62 56963.25 88888.00 2016-12-09 07:10:11.413 344 11257.02 -3.49 56963.75 88888.00 2016-12-09 07:10:11.913 344 11256.80 -3.41 56964.16 88888.00 2016-12-09 07:10:12.413 344 11256.47 -3.32 56964.63 88888.00 2016-12-09 07:10:12.913 344 11256.20 -2.95 56965.17 88888.00 2016-12-09 07:10:13.413 344 11255.98 -2.81 56965.68 88888.00 2016-12-09 07:10:13.913 344 11255.65 -2.84 56966.22 88888.00 2016-12-09 07:10:14.413 344 11255.30 -2.64 56966.78 88888.00 2016-12-09 07:10:14.913 344 11255.03 -2.49 56967.36 88888.00 2016-12-09 07:10:15.413 344 11254.71 -2.61 56967.99 88888.00 2016-12-09 07:10:15.913 344 11254.37 -2.61 56968.61 88888.00 2016-12-09 07:10:16.413 344 11254.08 -2.40 56969.21 88888.00 2016-12-09 07:10:16.913 344 11253.81 -2.32 56969.78 88888.00 2016-12-09 07:10:17.413 344 11253.45 -2.20 56970.38 88888.00 2016-12-09 07:10:17.913 344 11253.08 -2.05 56970.96 88888.00 2016-12-09 07:10:18.413 344 11252.83 -1.93 56971.53 88888.00 2016-12-09 07:10:18.913 344 11252.52 -1.78 56972.09 88888.00 2016-12-09 07:10:19.413 344 11252.25 -1.66 56972.61 88888.00 2016-12-09 07:10:19.913 344 11252.08 -1.62 56973.16 88888.00 2016-12-09 07:10:20.413 344 11251.89 -1.27 56973.63 88888.00 2016-12-09 07:10:20.913 344 11251.66 -1.35 56974.09 88888.00 2016-12-09 07:10:21.413 344 11251.48 -1.25 56974.57 88888.00 2016-12-09 07:10:21.913 344 11251.33 -0.87 56975.01 88888.00 2016-12-09 07:10:22.413 344 11251.17 -0.64 56975.36 88888.00 2016-12-09 07:10:22.913 344 11251.00 -0.32 56975.75 88888.00 2016-12-09 07:10:23.413 344 11250.90 -0.08 56976.16 88888.00 2016-12-09 07:10:23.913 344 11250.74 -0.20 56976.53 88888.00 2016-12-09 07:10:24.413 344 11250.53 -0.41 56976.94 88888.00 2016-12-09 07:10:24.913 344 11250.30 -0.30 56977.32 88888.00 2016-12-09 07:10:25.413 344 11250.21 -0.06 56977.64 88888.00 2016-12-09 07:10:25.913 344 11250.01 0.07 56977.98 88888.00 2016-12-09 07:10:26.413 344 11249.83 0.16 56978.26 88888.00 2016-12-09 07:10:26.913 344 11249.70 0.32 56978.57 88888.00 2016-12-09 07:10:27.413 344 11249.54 0.75 56978.89 88888.00 2016-12-09 07:10:27.913 344 11249.36 1.22 56979.20 88888.00 2016-12-09 07:10:28.413 344 11249.26 1.24 56979.56 88888.00 2016-12-09 07:10:28.913 344 11249.09 1.40 56979.88 88888.00 2016-12-09 07:10:29.413 344 11248.88 1.75 56980.18 88888.00 2016-12-09 07:10:29.913 344 11248.73 1.76 56980.44 88888.00 2016-12-09 07:10:30.413 344 11248.53 2.09 56980.71 88888.00 2016-12-09 07:10:30.913 344 11248.22 2.34 56980.99 88888.00 2016-12-09 07:10:31.413 344 11248.03 3.20 56981.27 88888.00 2016-12-09 07:10:31.913 344 11247.87 3.12 56981.53 88888.00 2016-12-09 07:10:32.413 344 11247.65 2.99 56981.76 88888.00 2016-12-09 07:10:32.913 344 11247.37 3.04 56981.95 88888.00 2016-12-09 07:10:33.413 344 11247.16 3.04 56982.19 88888.00 2016-12-09 07:10:33.913 344 11246.95 3.12 56982.41 88888.00 2016-12-09 07:10:34.413 344 11246.69 3.22 56982.55 88888.00 2016-12-09 07:10:34.913 344 11246.53 3.31 56982.69 88888.00 2016-12-09 07:10:35.413 344 11246.34 3.41 56982.82 88888.00 2016-12-09 07:10:35.913 344 11246.09 3.48 56982.89 88888.00 2016-12-09 07:10:36.413 344 11245.97 3.55 56982.91 88888.00 2016-12-09 07:10:36.913 344 11245.89 3.61 56982.90 88888.00 2016-12-09 07:10:37.413 344 11245.70 3.70 56982.76 88888.00 2016-12-09 07:10:37.913 344 11245.57 3.83 56982.60 88888.00 2016-12-09 07:10:38.413 344 11245.48 3.85 56982.50 88888.00 2016-12-09 07:10:38.913 344 11245.35 3.87 56982.36 88888.00 2016-12-09 07:10:39.413 344 11245.22 3.85 56982.21 88888.00 2016-12-09 07:10:39.913 344 11245.20 3.87 56982.06 88888.00 2016-12-09 07:10:40.413 344 11245.11 3.88 56981.85 88888.00 2016-12-09 07:10:40.913 344 11245.00 3.89 56981.61 88888.00 2016-12-09 07:10:41.413 344 11244.88 3.86 56981.42 88888.00 2016-12-09 07:10:41.913 344 11244.73 3.83 56981.28 88888.00 2016-12-09 07:10:42.413 344 11244.51 3.86 56981.14 88888.00 2016-12-09 07:10:42.913 344 11244.30 3.90 56981.06 88888.00 2016-12-09 07:10:43.413 344 11244.15 3.97 56980.97 88888.00 2016-12-09 07:10:43.913 344 11243.89 4.03 56980.80 88888.00 2016-12-09 07:10:44.413 344 11243.67 4.14 56980.78 88888.00 2016-12-09 07:10:44.913 344 11243.47 4.37 56980.73 88888.00 2016-12-09 07:10:45.413 344 11243.27 5.11 56980.60 88888.00 2016-12-09 07:10:45.913 344 11243.04 5.09 56980.52 88888.00 2016-12-09 07:10:46.413 344 11242.92 4.71 56980.37 88888.00 2016-12-09 07:10:46.913 344 11242.83 4.68 56980.18 88888.00 2016-12-09 07:10:47.413 344 11242.66 4.71 56980.00 88888.00 2016-12-09 07:10:47.913 344 11242.56 4.92 56979.81 88888.00 2016-12-09 07:10:48.413 344 11242.48 5.40 56979.63 88888.00 2016-12-09 07:10:48.913 344 11242.44 5.64 56979.42 88888.00 2016-12-09 07:10:49.413 344 11242.40 5.46 56979.30 88888.00 2016-12-09 07:10:49.913 344 11242.43 5.38 56979.13 88888.00 2016-12-09 07:10:50.413 344 11242.41 5.43 56978.99 88888.00 2016-12-09 07:10:50.913 344 11242.37 5.37 56978.84 88888.00 2016-12-09 07:10:51.413 344 11242.43 5.45 56978.70 88888.00 2016-12-09 07:10:51.913 344 11242.45 5.64 56978.62 88888.00 2016-12-09 07:10:52.413 344 11242.47 5.74 56978.54 88888.00 2016-12-09 07:10:52.913 344 11242.48 5.93 56978.42 88888.00 2016-12-09 07:10:53.413 344 11242.55 6.05 56978.32 88888.00 2016-12-09 07:10:53.913 344 11242.49 6.05 56978.22 88888.00 2016-12-09 07:10:54.413 344 11242.54 6.08 56978.10 88888.00 2016-12-09 07:10:54.913 344 11242.62 6.49 56977.96 88888.00 2016-12-09 07:10:55.413 344 11242.63 6.57 56977.87 88888.00 2016-12-09 07:10:55.913 344 11242.63 6.48 56977.71 88888.00 2016-12-09 07:10:56.413 344 11242.68 6.10 56977.61 88888.00 2016-12-09 07:10:56.913 344 11242.71 5.94 56977.51 88888.00 2016-12-09 07:10:57.413 344 11242.73 5.91 56977.48 88888.00 2016-12-09 07:10:57.913 344 11242.77 5.92 56977.49 88888.00 2016-12-09 07:10:58.413 344 11242.86 5.60 56977.46 88888.00 2016-12-09 07:10:58.913 344 11242.90 5.49 56977.42 88888.00 2016-12-09 07:10:59.413 344 11242.87 5.52 56977.40 88888.00 2016-12-09 07:10:59.913 344 11242.92 5.52 56977.39 88888.00 2016-12-09 07:11:00.413 344 11242.91 5.57 56977.40 88888.00 2016-12-09 07:11:00.913 344 11242.86 5.64 56977.43 88888.00 2016-12-09 07:11:01.413 344 11242.93 5.71 56977.55 88888.00 2016-12-09 07:11:01.913 344 11242.91 5.79 56977.63 88888.00 2016-12-09 07:11:02.413 344 11242.86 5.87 56977.72 88888.00 2016-12-09 07:11:02.913 344 11242.87 5.98 56977.87 88888.00 2016-12-09 07:11:03.413 344 11242.91 6.41 56977.88 88888.00 2016-12-09 07:11:03.913 344 11242.87 6.17 56977.91 88888.00 2016-12-09 07:11:04.413 344 11242.94 6.05 56977.97 88888.00 2016-12-09 07:11:04.913 344 11243.11 6.07 56978.04 88888.00 2016-12-09 07:11:05.413 344 11243.17 6.08 56978.08 88888.00 2016-12-09 07:11:05.913 344 11243.25 6.04 56978.08 88888.00 2016-12-09 07:11:06.404 344 11243.33 5.99 56978.14 88888.00 2016-12-09 07:11:06.904 344 11243.41 5.93 56978.22 88888.00 2016-12-09 07:11:07.404 344 11243.46 5.91 56978.34 88888.00 2016-12-09 07:11:07.904 344 11243.53 5.92 56978.51 88888.00 2016-12-09 07:11:08.404 344 11243.58 5.87 56978.65 88888.00 2016-12-09 07:11:08.904 344 11243.58 5.80 56978.85 88888.00 2016-12-09 07:11:09.404 344 11243.61 5.74 56979.09 88888.00 2016-12-09 07:11:09.904 344 11243.63 5.70 56979.35 88888.00 2016-12-09 07:11:10.404 344 11243.55 5.65 56979.61 88888.00 2016-12-09 07:11:10.904 344 11243.49 5.58 56979.90 88888.00 2016-12-09 07:11:11.404 344 11243.53 5.55 56980.26 88888.00 2016-12-09 07:11:11.904 344 11243.40 5.59 56980.65 88888.00 2016-12-09 07:11:12.404 344 11243.30 5.76 56981.01 88888.00 2016-12-09 07:11:12.904 344 11243.30 5.90 56981.41 88888.00 2016-12-09 07:11:13.404 344 11243.21 5.76 56981.81 88888.00 2016-12-09 07:11:13.904 344 11243.07 5.51 56982.24 88888.00 2016-12-09 07:11:14.404 344 11243.02 5.77 56982.64 88888.00 2016-12-09 07:11:14.904 344 11242.91 5.87 56983.08 88888.00 2016-12-09 07:11:15.404 344 11242.69 5.77 56983.55 88888.00 2016-12-09 07:11:15.904 344 11242.58 5.60 56984.03 88888.00 2016-12-09 07:11:16.404 344 11242.44 5.49 56984.54 88888.00 2016-12-09 07:11:16.904 344 11242.33 5.38 56985.01 88888.00 2016-12-09 07:11:17.404 344 11242.17 5.30 56985.44 88888.00 2016-12-09 07:11:17.904 344 11242.01 5.28 56985.93 88888.00 2016-12-09 07:11:18.404 344 11241.86 5.19 56986.40 88888.00 2016-12-09 07:11:18.904 344 11241.71 5.13 56986.90 88888.00 2016-12-09 07:11:19.404 344 11241.54 5.10 56987.41 88888.00 2016-12-09 07:11:19.904 344 11241.45 5.06 56987.84 88888.00 2016-12-09 07:11:20.404 344 11241.32 4.99 56988.34 88888.00 2016-12-09 07:11:20.904 344 11241.22 4.95 56988.86 88888.00 2016-12-09 07:11:21.404 344 11241.11 4.92 56989.38 88888.00 2016-12-09 07:11:21.904 344 11240.95 4.89 56989.83 88888.00 2016-12-09 07:11:22.404 344 11240.82 4.87 56990.27 88888.00 2016-12-09 07:11:22.904 344 11240.74 4.83 56990.78 88888.00 2016-12-09 07:11:23.404 344 11240.63 4.77 56991.24 88888.00 2016-12-09 07:11:23.904 344 11240.50 4.72 56991.62 88888.00 2016-12-09 07:11:24.404 344 11240.46 4.74 56992.03 88888.00 2016-12-09 07:11:24.904 344 11240.38 4.71 56992.50 88888.00 2016-12-09 07:11:25.404 344 11240.27 4.69 56992.93 88888.00 2016-12-09 07:11:25.904 344 11240.22 4.69 56993.42 88888.00 2016-12-09 07:11:26.404 344 11240.16 4.64 56993.85 88888.00 2016-12-09 07:11:26.904 344 11240.09 4.63 56994.31 88888.00 2016-12-09 07:11:27.404 344 11239.98 4.64 56994.78 88888.00 2016-12-09 07:11:27.904 344 11239.94 4.68 56995.18 88888.00 2016-12-09 07:11:28.404 344 11239.90 4.79 56995.59 88888.00 2016-12-09 07:11:28.904 344 11239.84 4.74 56995.98 88888.00 2016-12-09 07:11:29.404 344 11239.84 4.70 56996.37 88888.00 2016-12-09 07:11:29.904 344 11239.84 4.69 56996.80 88888.00 2016-12-09 07:11:30.404 344 11239.72 4.69 56997.25 88888.00 2016-12-09 07:11:30.904 344 11239.66 4.74 56997.64 88888.00 2016-12-09 07:11:31.404 344 11239.66 4.84 56998.02 88888.00 2016-12-09 07:11:31.904 344 11239.64 5.26 56998.37 88888.00 2016-12-09 07:11:32.404 344 11239.58 5.03 56998.69 88888.00 2016-12-09 07:11:32.904 344 11239.59 4.85 56999.05 88888.00 2016-12-09 07:11:33.404 344 11239.59 4.84 56999.32 88888.00 2016-12-09 07:11:33.904 344 11239.57 4.88 56999.64 88888.00 2016-12-09 07:11:34.404 344 11239.63 4.89 56999.92 88888.00 2016-12-09 07:11:34.904 344 11239.63 4.92 57000.20 88888.00 2016-12-09 07:11:35.404 344 11239.51 4.97 57000.42 88888.00 2016-12-09 07:11:35.904 344 11239.55 4.97 57000.66 88888.00 2016-12-09 07:11:36.404 344 11239.55 4.95 57000.92 88888.00 2016-12-09 07:11:36.904 344 11239.48 4.99 57001.12 88888.00 2016-12-09 07:11:37.404 344 11239.41 5.04 57001.33 88888.00 2016-12-09 07:11:37.904 344 11239.44 5.08 57001.55 88888.00 2016-12-09 07:11:38.404 344 11239.34 5.06 57001.76 88888.00 2016-12-09 07:11:38.904 344 11239.25 5.08 57002.00 88888.00 2016-12-09 07:11:39.404 344 11239.20 5.09 57002.23 88888.00 2016-12-09 07:11:39.904 344 11239.10 5.06 57002.42 88888.00 2016-12-09 07:11:40.404 344 11239.00 5.12 57002.66 88888.00 2016-12-09 07:11:40.904 344 11238.99 5.11 57002.81 88888.00 2016-12-09 07:11:41.404 344 11238.93 5.09 57002.96 88888.00 2016-12-09 07:11:41.904 344 11238.83 5.08 57003.16 88888.00 2016-12-09 07:11:42.404 344 11238.79 5.11 57003.35 88888.00 2016-12-09 07:11:42.904 344 11238.76 5.13 57003.54 88888.00 2016-12-09 07:11:43.404 344 11238.66 5.10 57003.70 88888.00 2016-12-09 07:11:43.904 344 11238.60 5.12 57003.87 88888.00 2016-12-09 07:11:44.404 344 11238.61 5.15 57003.97 88888.00 2016-12-09 07:11:44.904 344 11238.55 5.16 57004.07 88888.00 2016-12-09 07:11:45.404 344 11238.48 5.22 57004.19 88888.00 2016-12-09 07:11:45.904 344 11238.56 5.19 57004.25 88888.00 2016-12-09 07:11:46.404 344 11238.53 5.15 57004.32 88888.00 2016-12-09 07:11:46.904 344 11238.51 5.13 57004.46 88888.00 2016-12-09 07:11:47.404 344 11238.48 5.18 57004.53 88888.00 2016-12-09 07:11:47.904 344 11238.51 5.17 57004.63 88888.00 2016-12-09 07:11:48.404 344 11238.53 5.15 57004.71 88888.00 2016-12-09 07:11:48.904 344 11238.54 5.22 57004.73 88888.00 2016-12-09 07:11:49.404 344 11238.60 5.24 57004.76 88888.00 2016-12-09 07:11:49.904 344 11238.59 5.25 57004.85 88888.00 2016-12-09 07:11:50.404 344 11238.60 5.33 57004.91 88888.00 2016-12-09 07:11:50.904 344 11238.62 5.49 57004.96 88888.00 2016-12-09 07:11:51.404 344 11238.60 5.52 57004.97 88888.00 2016-12-09 07:11:51.904 344 11238.62 5.74 57004.98 88888.00 2016-12-09 07:11:52.404 344 11238.67 5.91 57004.97 88888.00 2016-12-09 07:11:52.904 344 11238.68 5.58 57004.93 88888.00 2016-12-09 07:11:53.404 344 11238.63 5.50 57004.89 88888.00 2016-12-09 07:11:53.904 344 11238.72 5.63 57004.86 88888.00 2016-12-09 07:11:54.404 344 11238.82 5.86 57004.85 88888.00 2016-12-09 07:11:54.904 344 11238.89 5.92 57004.79 88888.00 2016-12-09 07:11:55.404 344 11238.89 5.89 57004.79 88888.00 2016-12-09 07:11:55.904 344 11239.01 5.97 57004.80 88888.00 2016-12-09 07:11:56.404 344 11239.03 6.14 57004.76 88888.00 2016-12-09 07:11:56.904 344 11239.08 6.06 57004.74 88888.00 2016-12-09 07:11:57.404 344 11239.15 5.77 57004.76 88888.00 2016-12-09 07:11:57.904 344 11239.18 5.69 57004.72 88888.00 2016-12-09 07:11:58.404 344 11239.23 5.71 57004.71 88888.00 2016-12-09 07:11:58.904 344 11239.29 5.73 57004.72 88888.00 2016-12-09 07:11:59.404 344 11239.36 5.77 57004.77 88888.00 2016-12-09 07:11:59.904 344 11239.38 5.86 57004.77 88888.00 2016-12-09 07:12:00.404 344 11239.46 5.94 57004.78 88888.00 2016-12-09 07:12:00.904 344 11239.57 5.96 57004.74 88888.00 2016-12-09 07:12:01.404 344 11239.67 5.97 57004.73 88888.00 2016-12-09 07:12:01.904 344 11239.74 6.05 57004.67 88888.00 2016-12-09 07:12:02.404 344 11239.85 6.07 57004.67 88888.00 2016-12-09 07:12:02.904 344 11239.93 6.08 57004.70 88888.00 2016-12-09 07:12:03.404 344 11239.97 6.13 57004.73 88888.00 2016-12-09 07:12:03.904 344 11240.07 6.23 57004.74 88888.00 2016-12-09 07:12:04.404 344 11240.12 6.26 57004.76 88888.00 2016-12-09 07:12:04.904 344 11240.16 6.32 57004.80 88888.00 2016-12-09 07:12:05.404 344 11240.18 6.32 57004.86 88888.00 2016-12-09 07:12:05.904 344 11240.25 6.37 57004.92 88888.00 2016-12-09 07:12:06.404 344 11240.28 6.35 57005.02 88888.00 2016-12-09 07:12:06.904 344 11240.26 6.40 57005.15 88888.00 2016-12-09 07:12:07.404 344 11240.32 6.40 57005.22 88888.00 2016-12-09 07:12:07.904 344 11240.35 6.59 57005.31 88888.00 2016-12-09 07:12:08.404 344 11240.32 6.54 57005.36 88888.00 2016-12-09 07:12:08.904 344 11240.40 6.49 57005.45 88888.00 2016-12-09 07:12:09.404 344 11240.47 6.33 57005.51 88888.00 2016-12-09 07:12:09.904 344 11240.43 6.20 57005.60 88888.00 2016-12-09 07:12:10.404 344 11240.42 6.13 57005.73 88888.00 2016-12-09 07:12:10.904 344 11240.49 6.13 57005.90 88888.00 2016-12-09 07:12:11.404 344 11240.47 6.12 57006.01 88888.00 2016-12-09 07:12:11.904 344 11240.48 6.24 57006.17 88888.00 2016-12-09 07:12:12.404 344 11240.49 6.88 57006.40 88888.00 2016-12-09 07:12:12.904 344 11240.52 7.10 57006.59 88888.00 2016-12-09 07:12:13.404 344 11240.52 7.08 57006.72 88888.00 2016-12-09 07:12:13.904 344 11240.57 7.08 57006.88 88888.00 2016-12-09 07:12:14.404 344 11240.68 7.21 57007.08 88888.00 2016-12-09 07:12:14.904 344 11240.69 7.20 57007.24 88888.00 2016-12-09 07:12:15.404 344 11240.71 7.17 57007.39 88888.00 2016-12-09 07:12:15.904 344 11240.77 7.20 57007.55 88888.00 2016-12-09 07:12:16.404 344 11240.82 7.20 57007.72 88888.00 2016-12-09 07:12:16.904 344 11240.88 7.20 57007.88 88888.00 2016-12-09 07:12:17.404 344 11241.01 7.16 57008.04 88888.00 2016-12-09 07:12:17.904 344 11241.10 6.95 57008.08 88888.00 2016-12-09 07:12:18.404 344 11241.15 6.33 57008.14 88888.00 2016-12-09 07:12:18.904 344 11241.24 6.13 57008.23 88888.00 2016-12-09 07:12:19.404 344 11241.33 6.42 57008.34 88888.00 2016-12-09 07:12:19.904 344 11241.41 6.61 57008.51 88888.00 2016-12-09 07:12:20.404 344 11241.52 6.89 57008.59 88888.00 2016-12-09 07:12:20.904 344 11241.67 6.58 57008.70 88888.00 2016-12-09 07:12:21.404 344 11241.77 6.25 57008.89 88888.00 2016-12-09 07:12:21.904 344 11241.82 6.30 57009.08 88888.00 2016-12-09 07:12:22.404 344 11242.00 6.34 57009.27 88888.00 2016-12-09 07:12:22.904 344 11242.08 6.44 57009.49 88888.00 2016-12-09 07:12:23.404 344 11242.13 6.47 57009.72 88888.00 2016-12-09 07:12:23.904 344 11242.27 6.52 57009.90 88888.00 2016-12-09 07:12:24.404 344 11242.30 6.57 57010.09 88888.00 2016-12-09 07:12:24.904 344 11242.33 6.61 57010.36 88888.00 2016-12-09 07:12:25.404 344 11242.41 6.68 57010.60 88888.00 2016-12-09 07:12:25.904 344 11242.43 6.72 57010.80 88888.00 2016-12-09 07:12:26.404 344 11242.42 6.76 57011.01 88888.00 2016-12-09 07:12:26.904 344 11242.43 6.91 57011.20 88888.00 2016-12-09 07:12:27.404 344 11242.43 7.19 57011.38 88888.00 2016-12-09 07:12:27.904 344 11242.42 7.17 57011.58 88888.00 2016-12-09 07:12:28.404 344 11242.41 7.03 57011.82 88888.00 2016-12-09 07:12:28.904 344 11242.41 7.10 57011.96 88888.00 2016-12-09 07:12:29.404 344 11242.35 7.19 57012.11 88888.00 2016-12-09 07:12:29.904 344 11242.34 7.21 57012.29 88888.00 2016-12-09 07:12:30.404 344 11242.31 7.30 57012.49 88888.00 2016-12-09 07:12:30.904 344 11242.35 7.47 57012.70 88888.00 2016-12-09 07:12:31.404 344 11242.27 7.64 57012.81 88888.00 2016-12-09 07:12:31.904 344 11242.22 7.70 57012.99 88888.00 2016-12-09 07:12:32.404 344 11242.21 7.66 57013.11 88888.00 2016-12-09 07:12:32.904 344 11242.13 7.62 57013.17 88888.00 2016-12-09 07:12:33.404 344 11242.09 7.56 57013.32 88888.00 2016-12-09 07:12:33.904 344 11242.09 7.63 57013.46 88888.00 2016-12-09 07:12:34.404 344 11242.05 7.60 57013.58 88888.00 2016-12-09 07:12:34.904 344 11241.94 7.54 57013.71 88888.00 2016-12-09 07:12:35.404 344 11241.81 7.33 57013.86 88888.00 2016-12-09 07:12:35.904 344 11241.78 7.17 57014.00 88888.00 2016-12-09 07:12:36.404 344 11241.65 7.15 57014.15 88888.00 2016-12-09 07:12:36.904 344 11241.54 7.17 57014.26 88888.00 2016-12-09 07:12:37.404 344 11241.46 7.27 57014.41 88888.00 2016-12-09 07:12:37.904 344 11241.32 7.30 57014.59 88888.00 2016-12-09 07:12:38.404 344 11241.13 7.83 57014.69 88888.00 2016-12-09 07:12:38.904 344 11241.01 8.28 57014.81 88888.00 2016-12-09 07:12:39.404 344 11240.85 8.39 57014.97 88888.00 2016-12-09 07:12:39.904 344 11240.63 8.39 57015.07 88888.00 2016-12-09 07:12:40.404 344 11240.48 8.19 57015.16 88888.00 2016-12-09 07:12:40.904 344 11240.31 7.58 57015.30 88888.00 2016-12-09 07:12:41.404 344 11240.05 7.40 57015.45 88888.00 2016-12-09 07:12:41.904 344 11239.85 7.41 57015.58 88888.00 2016-12-09 07:12:42.404 344 11239.70 7.36 57015.69 88888.00 2016-12-09 07:12:42.904 344 11239.45 7.36 57015.81 88888.00 2016-12-09 07:12:43.404 344 11239.24 7.35 57016.06 88888.00 2016-12-09 07:12:43.904 344 11239.11 7.37 57016.28 88888.00 2016-12-09 07:12:44.404 344 11238.88 7.36 57016.46 88888.00 2016-12-09 07:12:44.904 344 11238.68 7.44 57016.64 88888.00 2016-12-09 07:12:45.404 344 11238.52 7.47 57016.83 88888.00 2016-12-09 07:12:45.904 344 11238.32 7.55 57017.06 88888.00 2016-12-09 07:12:46.404 344 11238.07 7.63 57017.37 88888.00 2016-12-09 07:12:46.904 344 11237.92 7.67 57017.67 88888.00 2016-12-09 07:12:47.404 344 11237.77 8.08 57017.94 88888.00 2016-12-09 07:12:47.904 344 11237.49 8.08 57018.26 88888.00 2016-12-09 07:12:48.404 344 11237.30 7.92 57018.65 88888.00 2016-12-09 07:12:48.904 344 11237.17 7.84 57018.97 88888.00 2016-12-09 07:12:49.404 344 11236.96 7.94 57019.30 88888.00 2016-12-09 07:12:49.904 344 11236.77 8.57 57019.60 88888.00 2016-12-09 07:12:50.404 344 11236.67 8.89 57019.87 88888.00 2016-12-09 07:12:50.904 344 11236.51 8.93 57020.12 88888.00 2016-12-09 07:12:51.404 344 11236.33 9.00 57020.33 88888.00 2016-12-09 07:12:51.904 344 11236.21 9.07 57020.50 88888.00 2016-12-09 07:12:52.404 344 11236.06 8.42 57020.68 88888.00 2016-12-09 07:12:52.904 344 11235.91 8.04 57020.90 88888.00 2016-12-09 07:12:53.404 344 11235.84 8.02 57021.11 88888.00 2016-12-09 07:12:53.904 344 11235.80 8.02 57021.29 88888.00 2016-12-09 07:12:54.404 344 11235.67 8.05 57021.47 88888.00 2016-12-09 07:12:54.904 344 11235.53 8.09 57021.65 88888.00 2016-12-09 07:12:55.404 344 11235.52 8.15 57021.83 88888.00 2016-12-09 07:12:55.904 344 11235.41 8.18 57021.97 88888.00 2016-12-09 07:12:56.404 344 11235.33 8.18 57022.09 88888.00 2016-12-09 07:12:56.904 344 11235.32 8.25 57022.22 88888.00 2016-12-09 07:12:57.404 344 11235.26 8.31 57022.30 88888.00 2016-12-09 07:12:57.904 344 11235.19 8.58 57022.39 88888.00 2016-12-09 07:12:58.404 344 11235.19 8.76 57022.46 88888.00 2016-12-09 07:12:58.904 344 11235.15 8.97 57022.51 88888.00 2016-12-09 07:12:59.404 344 11235.07 9.16 57022.52 88888.00 2016-12-09 07:12:59.904 344 11235.05 8.96 57022.48 88888.00 2016-12-09 07:13:00.404 344 11235.01 8.56 57022.44 88888.00 2016-12-09 07:13:00.904 344 11234.93 8.41 57022.35 88888.00 2016-12-09 07:13:01.404 344 11234.89 8.35 57022.30 88888.00 2016-12-09 07:13:01.904 344 11234.91 8.35 57022.32 88888.00 2016-12-09 07:13:02.404 344 11234.83 8.36 57022.29 88888.00 2016-12-09 07:13:02.904 344 11234.76 8.34 57022.24 88888.00 2016-12-09 07:13:03.404 344 11234.77 8.32 57022.24 88888.00 2016-12-09 07:13:03.904 344 11234.76 8.30 57022.18 88888.00 2016-12-09 07:13:04.404 344 11234.64 8.23 57022.10 88888.00 2016-12-09 07:13:04.904 344 11234.65 8.25 57022.03 88888.00 2016-12-09 07:13:05.404 344 11234.60 8.30 57021.94 88888.00 2016-12-09 07:13:05.904 344 11234.51 8.31 57021.90 88888.00 2016-12-09 07:13:06.404 344 11234.42 8.34 57021.87 88888.00 2016-12-09 07:13:06.904 344 11234.41 8.31 57021.81 88888.00 2016-12-09 07:13:07.404 344 11234.32 8.31 57021.79 88888.00 2016-12-09 07:13:07.904 344 11234.29 8.32 57021.68 88888.00 2016-12-09 07:13:08.404 344 11234.32 8.32 57021.55 88888.00 2016-12-09 07:13:08.904 344 11234.28 8.30 57021.49 88888.00 2016-12-09 07:13:09.404 344 11234.22 8.31 57021.43 88888.00 2016-12-09 07:13:09.904 344 11234.28 8.29 57021.35 88888.00 2016-12-09 07:13:10.404 344 11234.32 8.32 57021.24 88888.00 2016-12-09 07:13:10.904 344 11234.31 8.66 57021.15 88888.00 2016-12-09 07:13:11.404 344 11234.37 8.73 57021.11 88888.00 2016-12-09 07:13:11.904 344 11234.39 8.78 57021.07 88888.00 2016-12-09 07:13:12.404 344 11234.48 8.65 57020.96 88888.00 2016-12-09 07:13:12.904 344 11234.57 8.52 57020.87 88888.00 2016-12-09 07:13:13.404 344 11234.62 8.55 57020.78 88888.00 2016-12-09 07:13:13.904 344 11234.64 8.77 57020.62 88888.00 2016-12-09 07:13:14.404 344 11234.60 9.50 57020.45 88888.00 2016-12-09 07:13:14.904 344 11234.66 9.79 57020.33 88888.00 2016-12-09 07:13:15.404 344 11234.69 9.89 57020.13 88888.00 2016-12-09 07:13:15.904 344 11234.66 9.54 57019.97 88888.00 2016-12-09 07:13:16.404 344 11234.72 9.14 57019.87 88888.00 2016-12-09 07:13:16.904 344 11234.78 9.24 57019.76 88888.00 2016-12-09 07:13:17.404 344 11234.77 9.23 57019.62 88888.00 2016-12-09 07:13:17.904 344 11234.82 9.20 57019.52 88888.00 2016-12-09 07:13:18.404 344 11234.97 9.27 57019.46 88888.00 2016-12-09 07:13:18.904 344 11234.96 9.36 57019.36 88888.00 2016-12-09 07:13:19.404 344 11234.96 9.44 57019.28 88888.00 2016-12-09 07:13:19.904 344 11235.06 9.52 57019.22 88888.00 2016-12-09 07:13:20.404 344 11235.12 9.62 57019.16 88888.00 2016-12-09 07:13:20.904 344 11235.11 9.70 57019.05 88888.00 2016-12-09 07:13:21.404 344 11235.18 9.74 57018.95 88888.00 2016-12-09 07:13:21.904 344 11235.31 9.86 57018.86 88888.00 2016-12-09 07:13:22.404 344 11235.34 9.96 57018.78 88888.00 2016-12-09 07:13:22.904 344 11235.35 10.01 57018.69 88888.00 2016-12-09 07:13:23.404 344 11235.43 10.06 57018.54 88888.00 2016-12-09 07:13:23.904 344 11235.49 9.98 57018.45 88888.00 2016-12-09 07:13:24.404 344 11235.53 10.18 57018.35 88888.00 2016-12-09 07:13:24.904 344 11235.59 10.27 57018.30 88888.00 2016-12-09 07:13:25.404 344 11235.56 10.13 57018.28 88888.00 2016-12-09 07:13:25.904 344 11235.47 10.18 57018.28 88888.00 2016-12-09 07:13:26.404 344 11235.45 9.93 57018.26 88888.00 2016-12-09 07:13:26.904 344 11235.42 9.89 57018.33 88888.00 2016-12-09 07:13:27.404 344 11235.35 9.85 57018.48 88888.00 2016-12-09 07:13:27.904 344 11235.32 9.85 57018.58 88888.00 2016-12-09 07:13:28.404 344 11235.32 9.82 57018.65 88888.00 2016-12-09 07:13:28.904 344 11235.28 9.86 57018.70 88888.00 2016-12-09 07:13:29.404 344 11235.19 9.89 57018.75 88888.00 2016-12-09 07:13:29.904 344 11235.17 9.94 57018.79 88888.00 2016-12-09 07:13:30.404 344 11235.18 10.04 57018.84 88888.00 2016-12-09 07:13:30.904 344 11235.11 10.07 57018.91 88888.00 2016-12-09 07:13:31.404 344 11235.10 10.13 57018.97 88888.00 2016-12-09 07:13:31.904 344 11235.10 10.15 57019.05 88888.00 2016-12-09 07:13:32.404 344 11235.04 10.25 57019.15 88888.00 2016-12-09 07:13:32.904 344 11235.04 10.30 57019.25 88888.00 2016-12-09 07:13:33.404 344 11235.07 10.35 57019.33 88888.00 2016-12-09 07:13:33.904 344 11235.07 10.41 57019.33 88888.00 2016-12-09 07:13:34.404 344 11235.10 10.47 57019.41 88888.00 2016-12-09 07:13:34.904 344 11235.18 10.50 57019.49 88888.00 2016-12-09 07:13:35.404 344 11235.19 10.54 57019.53 88888.00 2016-12-09 07:13:35.904 344 11235.20 10.60 57019.55 88888.00 2016-12-09 07:13:36.405 344 11235.26 10.63 57019.56 88888.00 2016-12-09 07:13:36.905 344 11235.27 10.66 57019.61 88888.00 2016-12-09 07:13:37.405 344 11235.22 10.69 57019.63 88888.00 2016-12-09 07:13:37.905 344 11235.20 10.77 57019.69 88888.00 2016-12-09 07:13:38.405 344 11235.24 10.84 57019.74 88888.00 2016-12-09 07:13:38.905 344 11235.20 10.90 57019.81 88888.00 2016-12-09 07:13:39.405 344 11235.19 10.93 57019.85 88888.00 2016-12-09 07:13:39.905 344 11235.25 10.96 57019.82 88888.00 2016-12-09 07:13:40.405 344 11235.18 10.98 57019.89 88888.00 2016-12-09 07:13:40.905 344 11235.15 11.04 57019.98 88888.00 2016-12-09 07:13:41.405 344 11235.21 11.09 57019.99 88888.00 2016-12-09 07:13:41.905 344 11235.19 11.14 57019.98 88888.00 2016-12-09 07:13:42.405 344 11235.19 11.11 57019.95 88888.00 2016-12-09 07:13:42.905 344 11235.26 11.11 57019.97 88888.00 2016-12-09 07:13:43.405 344 11235.26 11.15 57019.92 88888.00 2016-12-09 07:13:43.905 344 11235.18 11.16 57019.92 88888.00 2016-12-09 07:13:44.405 344 11235.22 11.17 57019.89 88888.00 2016-12-09 07:13:44.905 344 11235.24 11.17 57019.81 88888.00 2016-12-09 07:13:45.405 344 11235.27 11.14 57019.74 88888.00 2016-12-09 07:13:45.905 344 11235.27 11.18 57019.65 88888.00 2016-12-09 07:13:46.405 344 11235.33 11.18 57019.53 88888.00 2016-12-09 07:13:46.905 344 11235.33 11.18 57019.37 88888.00 2016-12-09 07:13:47.405 344 11235.36 11.17 57019.21 88888.00 2016-12-09 07:13:47.905 344 11235.43 11.18 57019.05 88888.00 2016-12-09 07:13:48.405 344 11235.45 11.23 57018.96 88888.00 2016-12-09 07:13:48.905 344 11235.42 11.23 57018.84 88888.00 2016-12-09 07:13:49.405 344 11235.42 11.25 57018.75 88888.00 2016-12-09 07:13:49.905 344 11235.46 11.27 57018.65 88888.00 2016-12-09 07:13:50.405 344 11235.41 11.29 57018.56 88888.00 2016-12-09 07:13:50.905 344 11235.39 11.31 57018.50 88888.00 2016-12-09 07:13:51.405 344 11235.40 11.34 57018.46 88888.00 2016-12-09 07:13:51.905 344 11235.36 11.41 57018.44 88888.00 2016-12-09 07:13:52.405 344 11235.34 11.44 57018.37 88888.00 2016-12-09 07:13:52.905 344 11235.35 11.43 57018.31 88888.00 2016-12-09 07:13:53.405 344 11235.38 11.37 57018.27 88888.00 2016-12-09 07:13:53.905 344 11235.32 11.37 57018.25 88888.00 2016-12-09 07:13:54.405 344 11235.33 11.40 57018.26 88888.00 2016-12-09 07:13:54.905 344 11235.29 11.42 57018.25 88888.00 2016-12-09 07:13:55.405 344 11235.20 11.40 57018.25 88888.00 2016-12-09 07:13:55.905 344 11235.22 11.38 57018.27 88888.00 2016-12-09 07:13:56.405 344 11235.22 11.40 57018.34 88888.00 2016-12-09 07:13:56.905 344 11235.18 11.48 57018.46 88888.00 2016-12-09 07:13:57.405 344 11235.11 11.51 57018.60 88888.00 2016-12-09 07:13:57.905 344 11235.11 11.58 57018.80 88888.00 2016-12-09 07:13:58.405 344 11235.03 11.64 57019.04 88888.00 2016-12-09 07:13:58.905 344 11234.97 11.70 57019.25 88888.00 2016-12-09 07:13:59.405 344 11234.97 11.83 57019.49 88888.00 2016-12-09 07:13:59.905 344 11234.89 11.95 57019.74 88888.00 2016-12-09 07:14:00.405 344 11234.77 12.04 57019.98 88888.00 2016-12-09 07:14:00.905 344 11234.70 12.12 57020.21 88888.00 2016-12-09 07:14:01.405 344 11234.62 12.23 57020.51 88888.00 2016-12-09 07:14:01.905 344 11234.45 12.24 57020.76 88888.00 2016-12-09 07:14:02.405 344 11234.29 12.30 57021.02 88888.00 2016-12-09 07:14:02.905 344 11234.20 12.37 57021.33 88888.00 2016-12-09 07:14:03.405 344 11234.01 12.44 57021.66 88888.00 2016-12-09 07:14:03.905 344 11233.80 12.60 57021.97 88888.00 2016-12-09 07:14:04.405 344 11233.61 12.67 57022.28 88888.00 2016-12-09 07:14:04.905 344 11233.47 12.72 57022.63 88888.00 2016-12-09 07:14:05.405 344 11233.26 12.70 57022.97 88888.00 2016-12-09 07:14:05.905 344 11233.05 12.88 57023.27 88888.00 2016-12-09 07:14:06.405 344 11232.84 13.08 57023.59 88888.00 2016-12-09 07:14:06.905 344 11232.61 13.27 57023.91 88888.00 2016-12-09 07:14:07.405 344 11232.34 13.40 57024.17 88888.00 2016-12-09 07:14:07.905 344 11232.11 13.53 57024.45 88888.00 2016-12-09 07:14:08.405 344 11231.81 13.52 57024.76 88888.00 2016-12-09 07:14:08.905 344 11231.46 13.65 57025.05 88888.00 2016-12-09 07:14:09.405 344 11231.19 13.79 57025.38 88888.00 2016-12-09 07:14:09.905 344 11230.90 13.80 57025.71 88888.00 2016-12-09 07:14:10.405 344 11230.46 13.81 57026.04 88888.00 2016-12-09 07:14:10.905 344 11230.07 13.65 57026.34 88888.00 2016-12-09 07:14:11.405 344 11229.70 13.65 57026.63 88888.00 2016-12-09 07:14:11.905 344 11229.29 13.73 57026.97 88888.00 2016-12-09 07:14:12.405 344 11228.86 13.88 57027.32 88888.00 2016-12-09 07:14:12.905 344 11228.46 14.04 57027.69 88888.00 2016-12-09 07:14:13.405 344 11228.08 14.21 57028.14 88888.00 2016-12-09 07:14:13.905 344 11227.61 14.49 57028.64 88888.00 2016-12-09 07:14:14.405 344 11227.20 14.78 57029.19 88888.00 2016-12-09 07:14:14.905 344 11226.76 15.24 57029.69 88888.00 2016-12-09 07:14:15.405 344 11226.30 15.76 57030.28 88888.00 2016-12-09 07:14:15.905 344 11225.98 15.99 57030.90 88888.00 2016-12-09 07:14:16.405 344 11225.66 16.15 57031.57 88888.00 2016-12-09 07:14:16.905 344 11225.23 16.26 57032.25 88888.00 2016-12-09 07:14:17.405 344 11224.89 16.73 57032.96 88888.00 2016-12-09 07:14:17.905 344 11224.55 17.48 57033.60 88888.00 2016-12-09 07:14:18.405 344 11224.17 18.04 57034.32 88888.00 2016-12-09 07:14:18.905 344 11223.84 18.55 57035.09 88888.00 2016-12-09 07:14:19.405 344 11223.51 18.79 57035.76 88888.00 2016-12-09 07:14:19.905 344 11223.13 19.12 57036.48 88888.00 2016-12-09 07:14:20.405 344 11222.80 19.51 57037.21 88888.00 2016-12-09 07:14:20.905 344 11222.50 19.84 57037.95 88888.00 2016-12-09 07:14:21.405 344 11222.16 20.19 57038.60 88888.00 2016-12-09 07:14:21.905 344 11221.80 20.54 57039.27 88888.00 2016-12-09 07:14:22.405 344 11221.49 20.96 57039.91 88888.00 2016-12-09 07:14:22.905 344 11221.16 21.36 57040.55 88888.00 2016-12-09 07:14:23.405 344 11220.79 21.57 57041.20 88888.00 2016-12-09 07:14:23.905 344 11220.42 21.92 57041.93 88888.00 2016-12-09 07:14:24.405 344 11220.10 22.24 57042.65 88888.00 2016-12-09 07:14:24.905 344 11219.70 22.34 57043.30 88888.00 2016-12-09 07:14:25.405 344 11219.28 22.59 57043.98 88888.00 2016-12-09 07:14:25.905 344 11218.92 22.91 57044.62 88888.00 2016-12-09 07:14:26.405 344 11218.53 23.34 57045.34 88888.00 2016-12-09 07:14:26.905 344 11218.13 23.74 57045.85 88888.00 2016-12-09 07:14:27.405 344 11217.81 24.01 57046.32 88888.00 2016-12-09 07:14:27.905 344 11217.45 24.22 57046.87 88888.00 2016-12-09 07:14:28.405 344 11217.10 24.35 57047.32 88888.00 2016-12-09 07:14:28.905 344 11216.83 24.48 57047.79 88888.00 2016-12-09 07:14:29.405 344 11216.57 24.45 57048.37 88888.00 2016-12-09 07:14:29.905 344 11216.25 24.40 57048.96 88888.00 2016-12-09 07:14:30.405 344 11215.88 24.34 57049.22 88888.00 2016-12-09 07:14:30.905 344 11215.57 24.36 57049.76 88888.00 2016-12-09 07:14:31.405 344 11215.25 24.42 57050.27 88888.00 2016-12-09 07:14:31.905 344 11214.91 24.49 57050.78 88888.00 2016-12-09 07:14:32.405 344 11214.71 24.56 57051.39 88888.00 2016-12-09 07:14:32.905 344 11214.56 24.62 57052.01 88888.00 2016-12-09 07:14:33.405 344 11214.23 24.68 57052.46 88888.00 2016-12-09 07:14:33.905 344 11214.02 24.77 57053.01 88888.00 2016-12-09 07:14:34.405 344 11213.82 24.82 57053.35 88888.00 2016-12-09 07:14:34.905 344 11213.71 24.87 57053.73 88888.00 2016-12-09 07:14:35.405 344 11213.56 24.96 57054.07 88888.00 2016-12-09 07:14:35.905 344 11213.45 25.03 57054.59 88888.00 2016-12-09 07:14:36.405 344 11213.37 25.05 57055.05 88888.00 2016-12-09 07:14:36.905 344 11213.25 25.18 57055.41 88888.00 2016-12-09 07:14:37.405 344 11213.19 25.26 57055.76 88888.00 2016-12-09 07:14:37.905 344 11213.15 25.36 57056.22 88888.00 2016-12-09 07:14:38.405 344 11213.08 25.46 57056.62 88888.00 2016-12-09 07:14:38.905 344 11212.97 25.70 57057.03 88888.00 2016-12-09 07:14:39.405 344 11212.96 25.80 57057.54 88888.00 2016-12-09 07:14:39.905 344 11212.84 25.94 57057.89 88888.00 2016-12-09 07:14:40.405 344 11212.71 26.04 57058.23 88888.00 2016-12-09 07:14:40.905 344 11212.74 26.01 57058.49 88888.00 2016-12-09 07:14:41.405 344 11212.70 25.85 57058.65 88888.00 2016-12-09 07:14:41.905 344 11212.61 25.84 57058.81 88888.00 2016-12-09 07:14:42.405 344 11212.60 25.80 57058.97 88888.00 2016-12-09 07:14:42.905 344 11212.55 25.64 57059.04 88888.00 2016-12-09 07:14:43.405 344 11212.47 25.47 57059.10 88888.00 2016-12-09 07:14:43.905 344 11212.36 25.46 57059.15 88888.00 2016-12-09 07:14:44.405 344 11212.36 25.98 57059.15 88888.00 2016-12-09 07:14:44.905 344 11212.27 25.89 57059.11 88888.00 2016-12-09 07:14:45.405 344 11212.20 25.66 57059.15 88888.00 2016-12-09 07:14:45.905 344 11212.19 25.76 57059.19 88888.00 2016-12-09 07:14:46.405 344 11212.11 25.43 57059.22 88888.00 2016-12-09 07:14:46.905 344 11212.11 24.90 57059.28 88888.00 2016-12-09 07:14:47.405 344 11212.15 24.72 57059.27 88888.00 2016-12-09 07:14:47.905 344 11212.14 24.67 57059.11 88888.00 2016-12-09 07:14:48.405 344 11212.17 24.82 57059.02 88888.00 2016-12-09 07:14:48.905 344 11212.20 25.24 57058.97 88888.00 2016-12-09 07:14:49.405 344 11212.27 25.38 57058.89 88888.00 2016-12-09 07:14:49.905 344 11212.27 25.28 57058.81 88888.00 2016-12-09 07:14:50.405 344 11212.34 25.17 57058.68 88888.00 2016-12-09 07:14:50.905 344 11212.43 24.54 57058.50 88888.00 2016-12-09 07:14:51.405 344 11212.52 24.13 57058.26 88888.00 2016-12-09 07:14:51.905 344 11212.60 23.87 57058.04 88888.00 2016-12-09 07:14:52.405 344 11212.81 23.74 57057.76 88888.00 2016-12-09 07:14:52.905 344 11212.90 23.66 57057.49 88888.00 2016-12-09 07:14:53.405 344 11212.91 23.48 57057.26 88888.00 2016-12-09 07:14:53.905 344 11212.98 23.31 57057.03 88888.00 2016-12-09 07:14:54.405 344 11213.01 23.04 57056.75 88888.00 2016-12-09 07:14:54.905 344 11213.01 23.39 57056.46 88888.00 2016-12-09 07:14:55.405 344 11213.02 23.79 57056.18 88888.00 2016-12-09 07:14:55.905 344 11213.00 23.66 57055.95 88888.00 2016-12-09 07:14:56.405 344 11212.93 23.49 57055.76 88888.00 2016-12-09 07:14:56.905 344 11212.82 23.49 57055.58 88888.00 2016-12-09 07:14:57.405 344 11212.74 23.47 57055.38 88888.00 2016-12-09 07:14:57.905 344 11212.66 23.43 57055.35 88888.00 2016-12-09 07:14:58.405 344 11212.49 23.39 57055.24 88888.00 2016-12-09 07:14:58.905 344 11212.34 23.33 57055.05 88888.00 2016-12-09 07:14:59.405 344 11212.26 23.11 57054.98 88888.00 2016-12-09 07:14:59.905 344 11212.15 22.78 57054.92 88888.00 2016-12-09 07:15:00.405 344 11211.96 22.24 57054.78 88888.00 2016-12-09 07:15:00.905 344 11211.78 22.13 57054.53 88888.00 2016-12-09 07:15:01.405 344 11211.61 22.10 57054.47 88888.00 2016-12-09 07:15:01.905 344 11211.43 22.10 57054.28 88888.00 2016-12-09 07:15:02.405 344 11211.34 22.09 57053.95 88888.00 2016-12-09 07:15:02.905 344 11211.20 22.16 57053.74 88888.00 2016-12-09 07:15:03.405 344 11211.02 21.89 57053.38 88888.00 2016-12-09 07:15:03.905 344 11210.93 21.72 57052.91 88888.00 2016-12-09 07:15:04.405 344 11210.78 21.59 57052.36 88888.00 2016-12-09 07:15:04.905 344 11210.65 21.49 57051.87 88888.00 2016-12-09 07:15:05.405 344 11210.65 21.42 57051.37 88888.00 2016-12-09 07:15:05.905 344 11210.61 21.18 57050.92 88888.00 2016-12-09 07:15:06.405 344 11210.55 21.03 57050.42 88888.00 2016-12-09 07:15:06.905 344 11210.53 20.94 57049.99 88888.00 2016-12-09 07:15:07.405 344 11210.55 20.88 57049.50 88888.00 2016-12-09 07:15:07.905 344 11210.60 20.77 57049.14 88888.00 2016-12-09 07:15:08.405 344 11210.53 20.75 57048.54 88888.00 2016-12-09 07:15:08.905 344 11210.69 20.66 57048.24 88888.00 2016-12-09 07:15:09.405 344 11210.73 20.84 57047.92 88888.00 2016-12-09 07:15:09.905 344 11210.68 21.03 57047.29 88888.00 2016-12-09 07:15:10.405 344 11210.80 20.93 57046.89 88888.00 2016-12-09 07:15:10.905 344 11210.92 20.95 57046.55 88888.00 2016-12-09 07:15:11.405 344 11210.96 20.90 57046.19 88888.00 2016-12-09 07:15:11.905 344 11211.01 20.88 57045.72 88888.00 2016-12-09 07:15:12.405 344 11211.00 20.88 57045.23 88888.00 2016-12-09 07:15:12.905 344 11211.01 20.70 57044.72 88888.00 2016-12-09 07:15:13.405 344 11211.09 20.53 57044.37 88888.00 2016-12-09 07:15:13.905 344 11211.18 20.35 57043.66 88888.00 2016-12-09 07:15:14.405 344 11211.10 20.15 57042.89 88888.00 2016-12-09 07:15:14.905 344 11211.09 19.93 57042.34 88888.00 2016-12-09 07:15:15.405 344 11211.02 19.44 57041.52 88888.00 2016-12-09 07:15:15.905 344 11210.97 18.85 57040.71 88888.00 2016-12-09 07:15:16.405 344 11210.85 18.37 57039.89 88888.00 2016-12-09 07:15:16.905 344 11210.75 18.07 57038.99 88888.00 2016-12-09 07:15:17.405 344 11210.66 17.78 57038.02 88888.00 2016-12-09 07:15:17.905 344 11210.44 17.50 57037.26 88888.00 2016-12-09 07:15:18.405 344 11210.23 17.23 57036.58 88888.00 2016-12-09 07:15:18.905 344 11210.03 16.96 57035.74 88888.00 2016-12-09 07:15:19.405 344 11209.83 16.68 57035.06 88888.00 2016-12-09 07:15:19.905 344 11209.61 16.46 57034.37 88888.00 2016-12-09 07:15:20.405 344 11209.41 16.18 57033.66 88888.00 2016-12-09 07:15:20.905 344 11209.16 15.89 57033.09 88888.00 2016-12-09 07:15:21.405 344 11208.94 15.69 57032.59 88888.00 2016-12-09 07:15:21.905 344 11208.76 15.44 57032.13 88888.00 2016-12-09 07:15:22.405 344 11208.59 15.28 57031.68 88888.00 2016-12-09 07:15:22.905 344 11208.33 15.22 57031.28 88888.00 2016-12-09 07:15:23.405 344 11208.17 15.24 57030.97 88888.00 2016-12-09 07:15:23.905 344 11208.01 14.84 57030.76 88888.00 2016-12-09 07:15:24.405 344 11207.80 14.49 57030.58 88888.00 2016-12-09 07:15:24.905 344 11207.61 14.35 57030.45 88888.00 2016-12-09 07:15:25.405 344 11207.51 14.33 57030.33 88888.00 2016-12-09 07:15:25.905 344 11207.39 14.28 57030.19 88888.00 2016-12-09 07:15:26.405 344 11207.18 14.33 57030.05 88888.00 2016-12-09 07:15:26.905 344 11207.12 14.36 57029.99 88888.00 2016-12-09 07:15:27.405 344 11206.96 14.35 57029.95 88888.00 2016-12-09 07:15:27.905 344 11206.76 14.37 57030.01 88888.00 2016-12-09 07:15:28.405 344 11206.69 14.42 57030.11 88888.00 2016-12-09 07:15:28.905 344 11206.57 14.47 57030.39 88888.00 2016-12-09 07:15:29.405 344 11206.37 14.60 57030.57 88888.00 2016-12-09 07:15:29.905 344 11206.30 14.75 57030.77 88888.00 2016-12-09 07:15:30.405 344 11206.23 14.76 57031.06 88888.00 2016-12-09 07:15:30.905 344 11206.15 14.79 57031.30 88888.00 2016-12-09 07:15:31.405 344 11206.07 14.91 57031.72 88888.00 2016-12-09 07:15:31.905 344 11206.08 14.97 57032.01 88888.00 2016-12-09 07:15:32.405 344 11205.95 15.13 57032.55 88888.00 2016-12-09 07:15:32.905 344 11205.82 15.29 57033.11 88888.00 2016-12-09 07:15:33.405 344 11205.82 15.43 57033.53 88888.00 2016-12-09 07:15:33.905 344 11205.66 15.55 57034.06 88888.00 2016-12-09 07:15:34.405 344 11205.47 15.67 57034.69 88888.00 2016-12-09 07:15:34.905 344 11205.40 15.81 57035.34 88888.00 2016-12-09 07:15:35.405 344 11205.41 15.99 57036.06 88888.00 2016-12-09 07:15:35.905 344 11205.26 16.19 57036.79 88888.00 2016-12-09 07:15:36.405 344 11205.22 16.45 57037.73 88888.00 2016-12-09 07:15:36.905 344 11205.24 16.64 57038.47 88888.00 2016-12-09 07:15:37.405 344 11205.16 16.88 57039.25 88888.00 2016-12-09 07:15:37.905 344 11205.05 17.12 57040.00 88888.00 2016-12-09 07:15:38.405 344 11205.01 17.66 57040.93 88888.00 2016-12-09 07:15:38.905 344 11204.90 18.58 57041.87 88888.00 2016-12-09 07:15:39.405 344 11204.66 19.06 57042.44 88888.00 2016-12-09 07:15:39.905 344 11204.61 18.99 57043.31 88888.00 2016-12-09 07:15:40.405 344 11204.47 18.75 57044.09 88888.00 2016-12-09 07:15:40.905 344 11204.33 18.86 57044.79 88888.00 2016-12-09 07:15:41.405 344 11204.21 19.10 57045.46 88888.00 2016-12-09 07:15:41.905 344 11204.14 19.38 57046.08 88888.00 2016-12-09 07:15:42.405 344 11203.92 19.55 57046.67 88888.00 2016-12-09 07:15:42.905 344 11203.69 19.79 57047.29 88888.00 2016-12-09 07:15:43.405 344 11203.60 20.01 57047.79 88888.00 2016-12-09 07:15:43.905 344 11203.41 20.21 57048.34 88888.00 2016-12-09 07:15:44.405 344 11203.21 20.40 57048.79 88888.00 2016-12-09 07:15:44.905 344 11203.12 20.61 57049.07 88888.00 2016-12-09 07:15:45.405 344 11203.02 20.79 57049.28 88888.00 2016-12-09 07:15:45.905 344 11202.89 20.94 57049.39 88888.00 2016-12-09 07:15:46.405 344 11202.79 21.09 57049.44 88888.00 2016-12-09 07:15:46.905 344 11202.74 21.28 57049.45 88888.00 2016-12-09 07:15:47.405 344 11202.59 21.44 57049.48 88888.00 2016-12-09 07:15:47.905 344 11202.40 21.64 57049.65 88888.00 2016-12-09 07:15:48.405 344 11202.26 21.90 57049.85 88888.00 2016-12-09 07:15:48.905 344 11201.99 22.11 57049.91 88888.00 2016-12-09 07:15:49.405 344 11201.68 22.37 57050.02 88888.00 2016-12-09 07:15:49.905 344 11201.44 22.68 57050.29 88888.00 2016-12-09 07:15:50.405 344 11201.19 22.94 57050.41 88888.00 2016-12-09 07:15:50.905 344 11200.87 23.18 57050.62 88888.00 2016-12-09 07:15:51.405 344 11200.65 23.45 57050.80 88888.00 2016-12-09 07:15:51.905 344 11200.43 23.73 57050.97 88888.00 2016-12-09 07:15:52.405 344 11200.10 24.00 57051.13 88888.00 2016-12-09 07:15:52.905 344 11199.87 24.26 57051.34 88888.00 2016-12-09 07:15:53.405 344 11199.75 24.55 57051.60 88888.00 2016-12-09 07:15:53.905 344 11199.53 24.92 57051.76 88888.00 2016-12-09 07:15:54.405 344 11199.32 25.52 57052.00 88888.00 2016-12-09 07:15:54.905 344 11199.22 26.25 57052.32 88888.00 2016-12-09 07:15:55.405 344 11199.11 26.76 57052.56 88888.00 2016-12-09 07:15:55.905 344 11198.92 27.06 57052.86 88888.00 2016-12-09 07:15:56.405 344 11198.81 27.33 57053.17 88888.00 2016-12-09 07:15:56.905 344 11198.70 27.56 57053.41 88888.00 2016-12-09 07:15:57.405 344 11198.56 27.42 57053.67 88888.00 2016-12-09 07:15:57.905 344 11198.51 27.20 57054.04 88888.00 2016-12-09 07:15:58.405 344 11198.56 27.39 57054.47 88888.00 2016-12-09 07:15:58.905 344 11198.43 27.70 57054.91 88888.00 2016-12-09 07:15:59.405 344 11198.34 28.09 57055.29 88888.00 2016-12-09 07:15:59.905 344 11198.30 28.46 57055.67 88888.00 2016-12-09 07:16:00.405 344 11198.17 28.82 57056.05 88888.00 2016-12-09 07:16:00.905 344 11198.06 29.16 57056.52 88888.00 2016-12-09 07:16:01.405 344 11197.99 29.50 57056.99 88888.00 2016-12-09 07:16:01.905 344 11197.88 29.78 57057.41 88888.00 2016-12-09 07:16:02.405 344 11197.70 30.14 57057.84 88888.00 2016-12-09 07:16:02.905 344 11197.55 30.50 57058.34 88888.00 2016-12-09 07:16:03.405 344 11197.42 30.80 57058.81 88888.00 2016-12-09 07:16:03.905 344 11197.19 31.10 57059.33 88888.00 2016-12-09 07:16:04.405 344 11197.00 31.41 57059.80 88888.00 2016-12-09 07:16:04.905 344 11196.83 31.70 57060.36 88888.00 2016-12-09 07:16:05.405 344 11196.56 31.91 57060.95 88888.00 2016-12-09 07:16:05.905 344 11196.23 32.18 57061.61 88888.00 2016-12-09 07:16:06.405 344 11196.00 32.44 57062.31 88888.00 2016-12-09 07:16:06.905 344 11195.73 32.65 57063.04 88888.00 2016-12-09 07:16:07.405 344 11195.42 32.88 57063.76 88888.00 2016-12-09 07:16:07.905 344 11195.18 33.15 57064.43 88888.00 2016-12-09 07:16:08.405 344 11194.98 33.36 57065.16 88888.00 2016-12-09 07:16:08.905 344 11194.73 33.62 57065.81 88888.00 2016-12-09 07:16:09.405 344 11194.55 33.86 57066.49 88888.00 2016-12-09 07:16:09.905 344 11194.42 34.01 57067.19 88888.00 2016-12-09 07:16:10.405 344 11194.20 34.11 57067.82 88888.00 2016-12-09 07:16:10.905 344 11194.06 34.28 57068.45 88888.00 2016-12-09 07:16:11.406 344 11193.98 34.41 57069.08 88888.00 2016-12-09 07:16:11.906 344 11193.80 34.47 57069.67 88888.00 2016-12-09 07:16:12.406 344 11193.71 34.57 57070.18 88888.00 2016-12-09 07:16:12.906 344 11193.68 34.65 57070.68 88888.00 2016-12-09 07:16:13.406 344 11193.59 35.15 57071.19 88888.00 2016-12-09 07:16:13.906 344 11193.53 35.66 57071.67 88888.00 2016-12-09 07:16:14.406 344 11193.55 35.15 57072.17 88888.00 2016-12-09 07:16:14.906 344 11193.51 34.75 57072.70 88888.00 2016-12-09 07:16:15.406 344 11193.43 34.70 57073.25 88888.00 2016-12-09 07:16:15.906 344 11193.37 34.72 57073.86 88888.00 2016-12-09 07:16:16.406 344 11193.37 34.67 57074.40 88888.00 2016-12-09 07:16:16.906 344 11193.24 34.58 57074.93 88888.00 2016-12-09 07:16:17.406 344 11193.13 34.55 57075.44 88888.00 2016-12-09 07:16:17.906 344 11193.10 34.48 57075.98 88888.00 2016-12-09 07:16:18.406 344 11193.04 34.37 57076.50 88888.00 2016-12-09 07:16:18.906 344 11192.96 34.23 57076.97 88888.00 2016-12-09 07:16:19.406 344 11193.03 34.08 57077.38 88888.00 2016-12-09 07:16:19.906 344 11193.01 33.97 57077.72 88888.00 2016-12-09 07:16:20.406 344 11192.99 33.79 57078.13 88888.00 2016-12-09 07:16:20.906 344 11193.09 33.60 57078.46 88888.00 2016-12-09 07:16:21.406 344 11193.18 33.32 57078.71 88888.00 2016-12-09 07:16:21.906 344 11193.24 33.06 57079.09 88888.00 2016-12-09 07:16:22.406 344 11193.31 32.87 57079.34 88888.00 2016-12-09 07:16:22.906 344 11193.45 32.81 57079.57 88888.00 2016-12-09 07:16:23.406 344 11193.52 33.19 57079.81 88888.00 2016-12-09 07:16:23.906 344 11193.58 32.50 57079.94 88888.00 2016-12-09 07:16:24.406 344 11193.69 31.89 57080.14 88888.00 2016-12-09 07:16:24.906 344 11193.72 31.58 57080.34 88888.00 2016-12-09 07:16:25.406 344 11193.78 31.44 57080.56 88888.00 2016-12-09 07:16:25.906 344 11193.98 31.25 57080.72 88888.00 2016-12-09 07:16:26.406 344 11194.10 31.34 57080.90 88888.00 2016-12-09 07:16:26.906 344 11194.15 31.62 57081.08 88888.00 2016-12-09 07:16:27.406 344 11194.31 31.51 57081.31 88888.00 2016-12-09 07:16:27.906 344 11194.47 31.24 57081.44 88888.00 2016-12-09 07:16:28.406 344 11194.55 30.96 57081.53 88888.00 2016-12-09 07:16:28.906 344 11194.74 30.53 57081.54 88888.00 2016-12-09 07:16:29.406 344 11194.94 29.80 57081.50 88888.00 2016-12-09 07:16:29.906 344 11195.10 29.46 57081.38 88888.00 2016-12-09 07:16:30.406 344 11195.23 29.71 57081.22 88888.00 2016-12-09 07:16:30.906 344 11195.37 29.43 57080.95 88888.00 2016-12-09 07:16:31.406 344 11195.44 28.68 57080.60 88888.00 2016-12-09 07:16:31.906 344 11195.49 28.34 57080.24 88888.00 2016-12-09 07:16:32.406 344 11195.58 28.03 57079.82 88888.00 2016-12-09 07:16:32.906 344 11195.68 27.67 57079.36 88888.00 2016-12-09 07:16:33.406 344 11195.68 27.40 57078.85 88888.00 2016-12-09 07:16:33.906 344 11195.70 26.93 57078.38 88888.00 2016-12-09 07:16:34.406 344 11195.72 26.46 57077.88 88888.00 2016-12-09 07:16:34.906 344 11195.70 26.35 57077.38 88888.00 2016-12-09 07:16:35.406 344 11195.67 26.39 57076.78 88888.00 2016-12-09 07:16:35.906 344 11195.65 26.00 57076.23 88888.00 2016-12-09 07:16:36.406 344 11195.54 25.15 57075.62 88888.00 2016-12-09 07:16:36.906 344 11195.43 24.70 57075.04 88888.00 2016-12-09 07:16:37.406 344 11195.35 24.34 57074.41 88888.00 2016-12-09 07:16:37.906 344 11195.26 23.87 57073.80 88888.00 2016-12-09 07:16:38.406 344 11195.07 23.38 57073.26 88888.00 2016-12-09 07:16:38.906 344 11194.97 23.02 57072.70 88888.00 2016-12-09 07:16:39.406 344 11194.84 22.67 57072.12 88888.00 2016-12-09 07:16:39.906 344 11194.61 22.37 57071.61 88888.00 2016-12-09 07:16:40.406 344 11194.42 22.05 57071.15 88888.00 2016-12-09 07:16:40.906 344 11194.22 21.68 57070.72 88888.00 2016-12-09 07:16:41.406 344 11193.94 21.34 57070.36 88888.00 2016-12-09 07:16:41.906 344 11193.69 21.25 57070.02 88888.00 2016-12-09 07:16:42.406 344 11193.48 20.94 57069.69 88888.00 2016-12-09 07:16:42.906 344 11193.24 20.56 57069.33 88888.00 2016-12-09 07:16:43.406 344 11192.94 19.94 57068.97 88888.00 2016-12-09 07:16:43.906 344 11192.62 19.59 57068.59 88888.00 2016-12-09 07:16:44.406 344 11192.39 19.28 57068.21 88888.00 2016-12-09 07:16:44.906 344 11192.09 19.20 57067.82 88888.00 2016-12-09 07:16:45.406 344 11191.81 18.93 57067.48 88888.00 2016-12-09 07:16:45.906 344 11191.57 18.77 57067.19 88888.00 2016-12-09 07:16:46.406 344 11191.22 18.17 57066.93 88888.00 2016-12-09 07:16:46.906 344 11190.93 17.92 57066.73 88888.00 2016-12-09 07:16:47.406 344 11190.71 17.66 57066.47 88888.00 2016-12-09 07:16:47.906 344 11190.38 17.30 57066.26 88888.00 2016-12-09 07:16:48.406 344 11190.05 16.91 57066.12 88888.00 2016-12-09 07:16:48.906 344 11189.82 16.33 57065.96 88888.00 2016-12-09 07:16:49.406 344 11189.47 15.97 57065.76 88888.00 2016-12-09 07:16:49.906 344 11189.07 15.71 57065.68 88888.00 2016-12-09 07:16:50.406 344 11188.70 15.63 57065.68 88888.00 2016-12-09 07:16:50.906 344 11188.28 15.51 57065.63 88888.00 2016-12-09 07:16:51.406 344 11187.81 14.97 57065.64 88888.00 2016-12-09 07:16:51.906 344 11187.37 14.72 57065.65 88888.00 2016-12-09 07:16:52.406 344 11186.90 14.53 57065.68 88888.00 2016-12-09 07:16:52.906 344 11186.43 14.29 57065.74 88888.00 2016-12-09 07:16:53.406 344 11185.97 14.41 57065.85 88888.00 2016-12-09 07:16:53.906 344 11185.56 14.63 57065.97 88888.00 2016-12-09 07:16:54.406 344 11185.10 14.31 57066.07 88888.00 2016-12-09 07:16:54.906 344 11184.61 14.28 57066.20 88888.00 2016-12-09 07:16:55.406 344 11184.20 14.11 57066.33 88888.00 2016-12-09 07:16:55.906 344 11183.80 14.02 57066.47 88888.00 2016-12-09 07:16:56.406 344 11183.31 13.93 57066.62 88888.00 2016-12-09 07:16:56.906 344 11182.89 13.80 57066.74 88888.00 2016-12-09 07:16:57.406 344 11182.52 13.73 57066.81 88888.00 2016-12-09 07:16:57.906 344 11182.10 13.49 57066.94 88888.00 2016-12-09 07:16:58.406 344 11181.75 13.33 57067.10 88888.00 2016-12-09 07:16:58.906 344 11181.42 13.29 57067.26 88888.00 2016-12-09 07:16:59.406 344 11181.04 13.15 57067.43 88888.00 2016-12-09 07:16:59.906 344 11180.67 13.07 57067.63 88888.00 2016-12-09 07:17:00.406 344 11180.42 12.95 57067.83 88888.00 2016-12-09 07:17:00.906 344 11180.18 13.01 57068.06 88888.00 2016-12-09 07:17:01.406 344 11179.83 12.91 57068.33 88888.00 2016-12-09 07:17:01.906 344 11179.58 12.74 57068.59 88888.00 2016-12-09 07:17:02.406 344 11179.32 12.72 57068.92 88888.00 2016-12-09 07:17:02.906 344 11178.99 12.60 57069.21 88888.00 2016-12-09 07:17:03.406 344 11178.75 12.27 57069.52 88888.00 2016-12-09 07:17:03.906 344 11178.54 12.23 57069.82 88888.00 2016-12-09 07:17:04.406 344 11178.23 12.20 57070.11 88888.00 2016-12-09 07:17:04.906 344 11177.93 11.77 57070.36 88888.00 2016-12-09 07:17:05.406 344 11177.71 11.58 57070.64 88888.00 2016-12-09 07:17:05.906 344 11177.49 11.48 57070.92 88888.00 2016-12-09 07:17:06.406 344 11177.23 11.40 57071.13 88888.00 2016-12-09 07:17:06.906 344 11177.04 11.34 57071.35 88888.00 2016-12-09 07:17:07.406 344 11176.84 11.20 57071.59 88888.00 2016-12-09 07:17:07.906 344 11176.62 11.07 57071.83 88888.00 2016-12-09 07:17:08.406 344 11176.48 10.98 57071.99 88888.00 2016-12-09 07:17:08.906 344 11176.43 10.88 57072.19 88888.00 2016-12-09 07:17:09.406 344 11176.38 10.82 57072.36 88888.00 2016-12-09 07:17:09.906 344 11176.36 10.80 57072.50 88888.00 2016-12-09 07:17:10.406 344 11176.40 10.63 57072.67 88888.00 2016-12-09 07:17:10.906 344 11176.40 10.50 57072.76 88888.00 2016-12-09 07:17:11.406 344 11176.40 10.41 57072.90 88888.00 2016-12-09 07:17:11.906 344 11176.49 10.35 57073.07 88888.00 2016-12-09 07:17:12.406 344 11176.50 10.41 57073.27 88888.00 2016-12-09 07:17:12.906 344 11176.48 10.74 57073.50 88888.00 2016-12-09 07:17:13.406 344 11176.57 10.80 57073.71 88888.00 2016-12-09 07:17:13.906 344 11176.60 10.82 57073.90 88888.00 2016-12-09 07:17:14.406 344 11176.59 10.68 57074.10 88888.00 2016-12-09 07:17:14.906 344 11176.62 10.64 57074.32 88888.00 2016-12-09 07:17:15.406 344 11176.62 10.55 57074.48 88888.00 2016-12-09 07:17:15.906 344 11176.55 10.36 57074.66 88888.00 2016-12-09 07:17:16.406 344 11176.57 10.05 57074.74 88888.00 2016-12-09 07:17:16.906 344 11176.63 9.99 57074.81 88888.00 2016-12-09 07:17:17.406 344 11176.59 9.94 57074.82 88888.00 2016-12-09 07:17:17.906 344 11176.56 9.75 57074.81 88888.00 2016-12-09 07:17:18.406 344 11176.64 9.52 57074.83 88888.00 2016-12-09 07:17:18.906 344 11176.64 9.60 57074.90 88888.00 2016-12-09 07:17:19.406 344 11176.56 9.84 57074.98 88888.00 2016-12-09 07:17:19.906 344 11176.55 9.75 57075.09 88888.00 2016-12-09 07:17:20.406 344 11176.55 9.54 57075.18 88888.00 2016-12-09 07:17:20.906 344 11176.48 9.34 57075.27 88888.00 2016-12-09 07:17:21.406 344 11176.43 9.12 57075.37 88888.00 2016-12-09 07:17:21.906 344 11176.32 8.87 57075.41 88888.00 2016-12-09 07:17:22.406 344 11176.20 8.24 57075.52 88888.00 2016-12-09 07:17:22.906 344 11176.06 7.82 57075.67 88888.00 2016-12-09 07:17:23.406 344 11176.01 7.60 57075.79 88888.00 2016-12-09 07:17:23.906 344 11175.91 7.44 57075.85 88888.00 2016-12-09 07:17:24.406 344 11175.81 7.23 57075.95 88888.00 2016-12-09 07:17:24.906 344 11175.76 6.78 57075.99 88888.00 2016-12-09 07:17:25.406 344 11175.67 6.35 57076.08 88888.00 2016-12-09 07:17:25.906 344 11175.59 6.19 57076.14 88888.00 2016-12-09 07:17:26.406 344 11175.60 6.03 57076.16 88888.00 2016-12-09 07:17:26.906 344 11175.60 5.81 57076.18 88888.00 2016-12-09 07:17:27.406 344 11175.45 5.65 57076.10 88888.00 2016-12-09 07:17:27.906 344 11175.42 5.49 57075.96 88888.00 2016-12-09 07:17:28.406 344 11175.41 5.38 57075.84 88888.00 2016-12-09 07:17:28.906 344 11175.31 5.69 57075.82 88888.00 2016-12-09 07:17:29.406 344 11175.18 6.04 57075.84 88888.00 2016-12-09 07:17:29.906 344 11175.15 6.03 57075.94 88888.00 2016-12-09 07:17:30.406 344 11175.04 5.97 57076.09 88888.00 2016-12-09 07:17:30.906 344 11174.87 5.93 57076.30 88888.00 2016-12-09 07:17:31.406 344 11174.76 5.89 57076.52 88888.00 2016-12-09 07:17:31.906 344 11174.60 5.84 57076.79 88888.00 2016-12-09 07:17:32.406 344 11174.44 5.77 57077.12 88888.00 2016-12-09 07:17:32.906 344 11174.24 5.77 57077.46 88888.00 2016-12-09 07:17:33.406 344 11174.05 5.76 57077.75 88888.00 2016-12-09 07:17:33.906 344 11173.85 5.83 57078.09 88888.00 2016-12-09 07:17:34.406 344 11173.70 5.53 57078.40 88888.00 2016-12-09 07:17:34.906 344 11173.54 4.94 57078.74 88888.00 2016-12-09 07:17:35.406 344 11173.32 4.82 57079.03 88888.00 2016-12-09 07:17:35.906 344 11173.09 4.79 57079.29 88888.00 2016-12-09 07:17:36.406 344 11172.92 4.76 57079.54 88888.00 2016-12-09 07:17:36.906 344 11172.74 4.70 57079.82 88888.00 2016-12-09 07:17:37.406 344 11172.54 4.69 57080.02 88888.00 2016-12-09 07:17:37.906 344 11172.44 4.75 57080.25 88888.00 2016-12-09 07:17:38.406 344 11172.33 4.72 57080.53 88888.00 2016-12-09 07:17:38.906 344 11172.21 4.84 57080.83 88888.00 2016-12-09 07:17:39.406 344 11172.11 5.50 57081.16 88888.00 2016-12-09 07:17:39.906 344 11172.09 5.78 57081.53 88888.00 2016-12-09 07:17:40.406 344 11171.94 5.78 57081.94 88888.00 2016-12-09 07:17:40.906 344 11171.88 5.86 57082.38 88888.00 2016-12-09 07:17:41.406 344 11171.95 5.97 57082.71 88888.00 2016-12-09 07:17:41.906 344 11172.02 5.96 57083.07 88888.00 2016-12-09 07:17:42.406 344 11172.03 5.32 57083.37 88888.00 2016-12-09 07:17:42.906 344 11172.14 5.06 57083.65 88888.00 2016-12-09 07:17:43.406 344 11172.28 5.01 57083.87 88888.00 2016-12-09 07:17:43.906 344 11172.38 5.02 57084.09 88888.00 2016-12-09 07:17:44.406 344 11172.54 5.02 57084.36 88888.00 2016-12-09 07:17:44.906 344 11172.71 5.09 57084.55 88888.00 2016-12-09 07:17:45.406 344 11172.80 5.12 57084.76 88888.00 2016-12-09 07:17:45.906 344 11172.92 5.16 57084.99 88888.00 2016-12-09 07:17:46.406 344 11173.09 5.25 57085.23 88888.00 2016-12-09 07:17:46.906 344 11173.26 5.32 57085.48 88888.00 2016-12-09 07:17:47.406 344 11173.36 5.42 57085.76 88888.00 2016-12-09 07:17:47.906 344 11173.55 5.46 57086.08 88888.00 2016-12-09 07:17:48.406 344 11173.74 5.50 57086.38 88888.00 2016-12-09 07:17:48.906 344 11173.86 5.57 57086.81 88888.00 2016-12-09 07:17:49.406 344 11174.03 5.59 57087.18 88888.00 2016-12-09 07:17:49.906 344 11174.19 5.70 57087.51 88888.00 2016-12-09 07:17:50.406 344 11174.28 6.44 57087.85 88888.00 2016-12-09 07:17:50.906 344 11174.39 6.87 57088.21 88888.00 2016-12-09 07:17:51.406 344 11174.53 6.87 57088.50 88888.00 2016-12-09 07:17:51.906 344 11174.62 6.87 57088.82 88888.00 2016-12-09 07:17:52.406 344 11174.69 6.60 57089.18 88888.00 2016-12-09 07:17:52.906 344 11174.79 6.08 57089.51 88888.00 2016-12-09 07:17:53.406 344 11174.80 6.00 57089.87 88888.00 2016-12-09 07:17:53.906 344 11174.78 6.06 57090.24 88888.00 2016-12-09 07:17:54.406 344 11174.80 6.11 57090.61 88888.00 2016-12-09 07:17:54.906 344 11174.74 6.14 57090.94 88888.00 2016-12-09 07:17:55.406 344 11174.64 6.23 57091.25 88888.00 2016-12-09 07:17:55.906 344 11174.60 6.32 57091.56 88888.00 2016-12-09 07:17:56.406 344 11174.53 6.35 57091.92 88888.00 2016-12-09 07:17:56.906 344 11174.40 6.38 57092.31 88888.00 2016-12-09 07:17:57.406 344 11174.28 6.46 57092.65 88888.00 2016-12-09 07:17:57.906 344 11174.20 6.52 57093.04 88888.00 2016-12-09 07:17:58.406 344 11174.04 6.60 57093.35 88888.00 2016-12-09 07:17:58.906 344 11173.91 6.69 57093.61 88888.00 2016-12-09 07:17:59.406 344 11173.77 6.82 57093.88 88888.00 2016-12-09 07:17:59.906 344 11173.65 6.89 57094.11 88888.00 2016-12-09 07:18:00.406 344 11173.49 6.99 57094.38 88888.00 2016-12-09 07:18:00.906 344 11173.40 7.09 57094.62 88888.00 2016-12-09 07:18:01.406 344 11173.40 7.16 57094.79 88888.00 2016-12-09 07:18:01.906 344 11173.32 7.29 57094.98 88888.00 2016-12-09 07:18:02.406 344 11173.21 7.43 57095.20 88888.00 2016-12-09 07:18:02.906 344 11173.13 7.55 57095.37 88888.00 2016-12-09 07:18:03.406 344 11173.02 7.67 57095.62 88888.00 2016-12-09 07:18:03.906 344 11172.92 7.77 57095.82 88888.00 2016-12-09 07:18:04.406 344 11172.86 7.83 57096.01 88888.00 2016-12-09 07:18:04.906 344 11172.74 7.94 57096.17 88888.00 2016-12-09 07:18:05.406 344 11172.65 8.08 57096.29 88888.00 2016-12-09 07:18:05.906 344 11172.61 8.14 57096.42 88888.00 2016-12-09 07:18:06.406 344 11172.58 8.19 57096.46 88888.00 2016-12-09 07:18:06.906 344 11172.47 8.24 57096.51 88888.00 2016-12-09 07:18:07.406 344 11172.38 8.29 57096.56 88888.00 2016-12-09 07:18:07.906 344 11172.32 8.51 57096.62 88888.00 2016-12-09 07:18:08.406 344 11172.31 8.48 57096.61 88888.00 2016-12-09 07:18:08.906 344 11172.09 8.45 57096.68 88888.00 2016-12-09 07:18:09.406 344 11172.10 8.50 57096.75 88888.00 2016-12-09 07:18:09.906 344 11172.10 8.57 57096.81 88888.00 2016-12-09 07:18:10.406 344 11172.01 8.63 57096.82 88888.00 2016-12-09 07:18:10.906 344 11172.03 8.90 57096.81 88888.00 2016-12-09 07:18:11.406 344 11172.01 9.18 57096.74 88888.00 2016-12-09 07:18:11.906 344 11171.95 9.17 57096.67 88888.00 2016-12-09 07:18:12.406 344 11171.91 9.12 57096.62 88888.00 2016-12-09 07:18:12.906 344 11171.95 9.09 57096.45 88888.00 2016-12-09 07:18:13.406 344 11171.95 9.10 57096.27 88888.00 2016-12-09 07:18:13.906 344 11172.01 9.13 57096.03 88888.00 2016-12-09 07:18:14.406 344 11172.10 9.06 57095.74 88888.00 2016-12-09 07:18:14.906 344 11172.16 9.06 57095.35 88888.00 2016-12-09 07:18:15.406 344 11172.23 9.07 57094.91 88888.00 2016-12-09 07:18:15.906 344 11172.38 9.19 57094.45 88888.00 2016-12-09 07:18:16.406 344 11172.50 9.18 57093.95 88888.00 2016-12-09 07:18:16.906 344 11172.61 8.94 57093.44 88888.00 2016-12-09 07:18:17.406 344 11172.81 8.56 57092.89 88888.00 2016-12-09 07:18:17.906 344 11172.99 7.88 57092.25 88888.00 2016-12-09 07:18:18.406 344 11173.07 7.55 57091.63 88888.00 2016-12-09 07:18:18.906 344 11173.19 7.35 57091.03 88888.00 2016-12-09 07:18:19.406 344 11173.29 7.23 57090.42 88888.00 2016-12-09 07:18:19.906 344 11173.35 7.07 57089.89 88888.00 2016-12-09 07:18:20.406 344 11173.44 7.03 57089.42 88888.00 2016-12-09 07:18:20.906 344 11173.57 7.50 57088.93 88888.00 2016-12-09 07:18:21.406 344 11173.62 7.78 57088.41 88888.00 2016-12-09 07:18:21.906 344 11173.71 7.66 57087.89 88888.00 2016-12-09 07:18:22.406 344 11173.76 6.92 57087.39 88888.00 2016-12-09 07:18:22.906 344 11173.85 6.54 57086.81 88888.00 2016-12-09 07:18:23.406 344 11173.90 6.45 57086.17 88888.00 2016-12-09 07:18:23.906 344 11174.00 6.27 57085.57 88888.00 2016-12-09 07:18:24.406 344 11174.09 6.15 57084.93 88888.00 2016-12-09 07:18:24.906 344 11174.10 6.18 57084.36 88888.00 2016-12-09 07:18:25.406 344 11174.25 6.10 57083.81 88888.00 2016-12-09 07:18:25.906 344 11174.38 5.62 57083.26 88888.00 2016-12-09 07:18:26.406 344 11174.42 5.78 57082.69 88888.00 2016-12-09 07:18:26.906 344 11174.48 6.06 57082.24 88888.00 2016-12-09 07:18:27.406 344 11174.55 6.00 57081.93 88888.00 2016-12-09 07:18:27.906 344 11174.57 5.92 57081.65 88888.00 2016-12-09 07:18:28.406 344 11174.67 5.89 57081.41 88888.00 2016-12-09 07:18:28.906 344 11174.80 5.85 57081.24 88888.00 2016-12-09 07:18:29.406 344 11174.93 5.79 57081.16 88888.00 2016-12-09 07:18:29.906 344 11175.07 5.77 57081.04 88888.00 2016-12-09 07:18:30.406 344 11175.17 5.74 57080.96 88888.00 2016-12-09 07:18:30.906 344 11175.37 5.73 57080.89 88888.00 2016-12-09 07:18:31.406 344 11175.48 5.77 57080.79 88888.00 2016-12-09 07:18:31.906 344 11175.59 5.74 57080.73 88888.00 2016-12-09 07:18:32.406 344 11175.73 5.76 57080.65 88888.00 2016-12-09 07:18:32.906 344 11175.84 5.78 57080.48 88888.00 2016-12-09 07:18:33.406 344 11175.94 5.81 57080.28 88888.00 2016-12-09 07:18:33.906 344 11176.11 5.83 57080.16 88888.00 2016-12-09 07:18:34.406 344 11176.18 5.80 57079.97 88888.00 2016-12-09 07:18:34.906 344 11176.26 5.80 57079.80 88888.00 2016-12-09 07:18:35.406 344 11176.41 5.85 57079.58 88888.00 2016-12-09 07:18:35.906 344 11176.56 5.83 57079.45 88888.00 2016-12-09 07:18:36.406 344 11176.69 5.81 57079.22 88888.00 2016-12-09 07:18:36.906 344 11176.82 5.87 57079.03 88888.00 2016-12-09 07:18:37.406 344 11176.98 5.91 57078.85 88888.00 2016-12-09 07:18:37.906 344 11177.10 5.92 57078.68 88888.00 2016-12-09 07:18:38.406 344 11177.15 5.97 57078.48 88888.00 2016-12-09 07:18:38.906 344 11177.26 6.03 57078.28 88888.00 2016-12-09 07:18:39.406 344 11177.26 6.01 57078.12 88888.00 2016-12-09 07:18:39.906 344 11177.29 6.05 57077.88 88888.00 2016-12-09 07:18:40.406 344 11177.40 6.04 57077.56 88888.00 2016-12-09 07:18:40.906 344 11177.44 5.67 57077.24 88888.00 2016-12-09 07:18:41.407 344 11177.42 5.67 57076.91 88888.00 2016-12-09 07:18:41.907 344 11177.46 5.69 57076.65 88888.00 2016-12-09 07:18:42.407 344 11177.47 5.36 57076.27 88888.00 2016-12-09 07:18:42.907 344 11177.45 5.17 57075.86 88888.00 2016-12-09 07:18:43.407 344 11177.44 5.22 57075.52 88888.00 2016-12-09 07:18:43.907 344 11177.50 5.26 57075.14 88888.00 2016-12-09 07:18:44.407 344 11177.46 5.29 57074.81 88888.00 2016-12-09 07:18:44.907 344 11177.43 5.21 57074.51 88888.00 2016-12-09 07:18:45.407 344 11177.38 5.22 57074.16 88888.00 2016-12-09 07:18:45.907 344 11177.35 5.22 57073.76 88888.00 2016-12-09 07:18:46.407 344 11177.29 5.22 57073.51 88888.00 2016-12-09 07:18:46.907 344 11177.23 5.22 57073.22 88888.00 2016-12-09 07:18:47.407 344 11177.15 5.21 57072.89 88888.00 2016-12-09 07:18:47.907 344 11176.99 5.19 57072.54 88888.00 2016-12-09 07:18:48.407 344 11176.87 5.15 57072.18 88888.00 2016-12-09 07:18:48.907 344 11176.83 5.05 57071.80 88888.00 2016-12-09 07:18:49.407 344 11176.68 4.97 57071.43 88888.00 2016-12-09 07:18:49.907 344 11176.49 4.84 57071.03 88888.00 2016-12-09 07:18:50.407 344 11176.39 4.72 57070.69 88888.00 2016-12-09 07:18:50.907 344 11176.24 4.64 57070.31 88888.00 2016-12-09 07:18:51.407 344 11176.06 4.56 57070.00 88888.00 2016-12-09 07:18:51.907 344 11175.94 4.50 57069.65 88888.00 2016-12-09 07:18:52.407 344 11175.81 4.40 57069.33 88888.00 2016-12-09 07:18:52.907 344 11175.63 4.38 57069.09 88888.00 2016-12-09 07:18:53.407 344 11175.51 4.33 57068.89 88888.00 2016-12-09 07:18:53.907 344 11175.39 4.28 57068.71 88888.00 2016-12-09 07:18:54.407 344 11175.23 4.22 57068.59 88888.00 2016-12-09 07:18:54.907 344 11175.07 4.24 57068.40 88888.00 2016-12-09 07:18:55.407 344 11175.00 4.26 57068.31 88888.00 2016-12-09 07:18:55.907 344 11174.85 4.27 57068.25 88888.00 2016-12-09 07:18:56.407 344 11174.73 4.34 57068.26 88888.00 2016-12-09 07:18:56.907 344 11174.72 4.37 57068.25 88888.00 2016-12-09 07:18:57.407 344 11174.58 4.88 57068.20 88888.00 2016-12-09 07:18:57.907 344 11174.39 5.44 57068.12 88888.00 2016-12-09 07:18:58.407 344 11174.38 5.56 57068.11 88888.00 2016-12-09 07:18:58.907 344 11174.28 5.50 57068.02 88888.00 2016-12-09 07:18:59.407 344 11174.13 5.23 57067.98 88888.00 2016-12-09 07:18:59.907 344 11174.04 4.55 57067.83 88888.00 2016-12-09 07:19:00.407 344 11173.93 4.34 57067.64 88888.00 2016-12-09 07:19:00.907 344 11173.81 4.30 57067.47 88888.00 2016-12-09 07:19:01.407 344 11173.75 4.33 57067.31 88888.00 2016-12-09 07:19:01.907 344 11173.72 4.31 57067.13 88888.00 2016-12-09 07:19:02.407 344 11173.60 4.27 57066.91 88888.00 2016-12-09 07:19:02.907 344 11173.44 4.24 57066.71 88888.00 2016-12-09 07:19:03.407 344 11173.41 4.19 57066.48 88888.00 2016-12-09 07:19:03.907 344 11173.29 4.17 57066.31 88888.00 2016-12-09 07:19:04.407 344 11173.12 4.19 57066.10 88888.00 2016-12-09 07:19:04.907 344 11173.02 4.17 57065.93 88888.00 2016-12-09 07:19:05.407 344 11172.92 4.17 57065.81 88888.00 2016-12-09 07:19:05.907 344 11172.77 4.17 57065.68 88888.00 2016-12-09 07:19:06.407 344 11172.65 4.38 57065.54 88888.00 2016-12-09 07:19:06.907 344 11172.50 4.42 57065.36 88888.00 2016-12-09 07:19:07.407 344 11172.32 4.21 57065.18 88888.00 2016-12-09 07:19:07.907 344 11172.19 4.17 57064.99 88888.00 2016-12-09 07:19:08.407 344 11172.15 4.08 57064.69 88888.00 2016-12-09 07:19:08.907 344 11171.97 4.01 57064.26 88888.00 2016-12-09 07:19:09.407 344 11171.83 3.92 57063.82 88888.00 2016-12-09 07:19:09.907 344 11171.81 3.81 57063.36 88888.00 2016-12-09 07:19:10.407 344 11171.67 3.68 57062.76 88888.00 2016-12-09 07:19:10.907 344 11171.57 3.60 57062.11 88888.00 2016-12-09 07:19:11.407 344 11171.47 3.52 57061.41 88888.00 2016-12-09 07:19:11.907 344 11171.42 3.36 57060.62 88888.00 2016-12-09 07:19:12.407 344 11171.36 3.05 57059.84 88888.00 2016-12-09 07:19:12.907 344 11171.34 2.79 57059.02 88888.00 2016-12-09 07:19:13.407 344 11171.17 2.65 57058.17 88888.00 2016-12-09 07:19:13.907 344 11170.99 2.64 57057.36 88888.00 2016-12-09 07:19:14.407 344 11170.85 2.78 57056.58 88888.00 2016-12-09 07:19:14.907 344 11170.77 2.77 57055.86 88888.00 2016-12-09 07:19:15.407 344 11170.65 2.54 57055.03 88888.00 2016-12-09 07:19:15.907 344 11170.51 2.38 57054.26 88888.00 2016-12-09 07:19:16.407 344 11170.44 2.20 57053.46 88888.00 2016-12-09 07:19:16.907 344 11170.29 2.06 57052.71 88888.00 2016-12-09 07:19:17.407 344 11170.17 1.98 57052.01 88888.00 2016-12-09 07:19:17.907 344 11170.10 1.82 57051.39 88888.00 2016-12-09 07:19:18.407 344 11169.99 2.03 57050.83 88888.00 2016-12-09 07:19:18.907 344 11169.79 1.74 57050.21 88888.00 2016-12-09 07:19:19.407 344 11169.64 1.54 57049.73 88888.00 2016-12-09 07:19:19.907 344 11169.45 1.76 57049.35 88888.00 2016-12-09 07:19:20.407 344 11169.25 1.84 57049.00 88888.00 2016-12-09 07:19:20.907 344 11169.09 1.83 57048.68 88888.00 2016-12-09 07:19:21.407 344 11168.93 1.42 57048.44 88888.00 2016-12-09 07:19:21.907 344 11168.81 1.45 57048.24 88888.00 2016-12-09 07:19:22.407 344 11168.69 1.48 57048.03 88888.00 2016-12-09 07:19:22.907 344 11168.60 2.20 57047.77 88888.00 2016-12-09 07:19:23.407 344 11168.46 2.47 57047.53 88888.00 2016-12-09 07:19:23.907 344 11168.29 2.50 57047.26 88888.00 2016-12-09 07:19:24.407 344 11168.16 2.60 57046.96 88888.00 2016-12-09 07:19:24.907 344 11168.13 2.61 57046.61 88888.00 2016-12-09 07:19:25.407 344 11167.94 2.39 57046.35 88888.00 2016-12-09 07:19:25.907 344 11167.80 2.20 57046.14 88888.00 2016-12-09 07:19:26.407 344 11167.69 2.09 57046.03 88888.00 2016-12-09 07:19:26.907 344 11167.51 2.19 57045.94 88888.00 2016-12-09 07:19:27.407 344 11167.35 2.38 57045.87 88888.00 2016-12-09 07:19:27.907 344 11167.21 2.65 57045.76 88888.00 2016-12-09 07:19:28.407 344 11167.05 2.93 57045.72 88888.00 2016-12-09 07:19:28.907 344 11166.88 3.25 57045.69 88888.00 2016-12-09 07:19:29.407 344 11166.77 3.54 57045.71 88888.00 2016-12-09 07:19:29.907 344 11166.67 3.82 57045.75 88888.00 2016-12-09 07:19:30.407 344 11166.49 4.21 57045.81 88888.00 2016-12-09 07:19:30.907 344 11166.39 4.81 57045.84 88888.00 2016-12-09 07:19:31.407 344 11166.34 5.26 57045.85 88888.00 2016-12-09 07:19:31.907 344 11166.26 5.62 57045.90 88888.00 2016-12-09 07:19:32.407 344 11166.11 5.84 57045.98 88888.00 2016-12-09 07:19:32.907 344 11166.07 5.86 57046.04 88888.00 2016-12-09 07:19:33.407 344 11165.94 6.07 57046.13 88888.00 2016-12-09 07:19:33.907 344 11165.90 6.28 57046.26 88888.00 2016-12-09 07:19:34.407 344 11165.86 6.54 57046.39 88888.00 2016-12-09 07:19:34.907 344 11165.89 6.76 57046.50 88888.00 2016-12-09 07:19:35.407 344 11165.86 6.96 57046.69 88888.00 2016-12-09 07:19:35.907 344 11165.96 7.17 57046.84 88888.00 2016-12-09 07:19:36.407 344 11166.01 7.49 57047.02 88888.00 2016-12-09 07:19:36.907 344 11165.99 8.08 57047.22 88888.00 2016-12-09 07:19:37.407 344 11166.05 8.73 57047.42 88888.00 2016-12-09 07:19:37.907 344 11166.10 8.55 57047.64 88888.00 2016-12-09 07:19:38.407 344 11165.99 8.55 57047.87 88888.00 2016-12-09 07:19:38.907 344 11166.01 8.79 57048.09 88888.00 2016-12-09 07:19:39.407 344 11166.13 9.05 57048.28 88888.00 2016-12-09 07:19:39.907 344 11166.19 9.09 57048.55 88888.00 2016-12-09 07:19:40.407 344 11166.20 9.23 57048.81 88888.00 2016-12-09 07:19:40.907 344 11166.27 9.43 57049.12 88888.00 2016-12-09 07:19:41.407 344 11166.32 9.61 57049.46 88888.00 2016-12-09 07:19:41.907 344 11166.27 9.82 57049.73 88888.00 2016-12-09 07:19:42.407 344 11166.34 9.92 57050.04 88888.00 2016-12-09 07:19:42.907 344 11166.42 10.14 57050.38 88888.00 2016-12-09 07:19:43.407 344 11166.39 10.34 57050.68 88888.00 2016-12-09 07:19:43.907 344 11166.40 10.49 57050.98 88888.00 2016-12-09 07:19:44.407 344 11166.42 10.55 57051.37 88888.00 2016-12-09 07:19:44.907 344 11166.44 10.68 57051.69 88888.00 2016-12-09 07:19:45.407 344 11166.42 11.02 57051.97 88888.00 2016-12-09 07:19:45.907 344 11166.53 11.21 57052.20 88888.00 2016-12-09 07:19:46.407 344 11166.53 11.28 57052.41 88888.00 2016-12-09 07:19:46.907 344 11166.54 11.35 57052.64 88888.00 2016-12-09 07:19:47.407 344 11166.61 11.56 57052.84 88888.00 2016-12-09 07:19:47.907 344 11166.66 11.20 57053.03 88888.00 2016-12-09 07:19:48.407 344 11166.62 11.02 57053.24 88888.00 2016-12-09 07:19:48.907 344 11166.63 11.04 57053.55 88888.00 2016-12-09 07:19:49.407 344 11166.68 11.13 57053.80 88888.00 2016-12-09 07:19:49.907 344 11166.63 11.20 57054.02 88888.00 2016-12-09 07:19:50.407 344 11166.66 11.18 57054.28 88888.00 2016-12-09 07:19:50.907 344 11166.69 11.24 57054.59 88888.00 2016-12-09 07:19:51.407 344 11166.67 11.31 57054.92 88888.00 2016-12-09 07:19:51.907 344 11166.61 11.42 57055.30 88888.00 2016-12-09 07:19:52.407 344 11166.63 11.50 57055.64 88888.00 2016-12-09 07:19:52.907 344 11166.58 11.58 57055.96 88888.00 2016-12-09 07:19:53.407 344 11166.56 11.68 57056.31 88888.00 2016-12-09 07:19:53.907 344 11166.58 11.78 57056.63 88888.00 2016-12-09 07:19:54.407 344 11166.54 11.86 57056.95 88888.00 2016-12-09 07:19:54.907 344 11166.51 11.93 57057.28 88888.00 2016-12-09 07:19:55.407 344 11166.51 12.05 57057.59 88888.00 2016-12-09 07:19:55.907 344 11166.48 12.10 57057.86 88888.00 2016-12-09 07:19:56.407 344 11166.49 12.18 57058.13 88888.00 2016-12-09 07:19:56.907 344 11166.59 12.25 57058.38 88888.00 2016-12-09 07:19:57.407 344 11166.74 12.20 57058.57 88888.00 2016-12-09 07:19:57.907 344 11166.83 12.15 57058.72 88888.00 2016-12-09 07:19:58.407 344 11166.91 12.09 57058.90 88888.00 2016-12-09 07:19:58.907 344 11167.02 12.00 57059.13 88888.00 2016-12-09 07:19:59.407 344 11167.19 11.88 57059.30 88888.00 2016-12-09 07:19:59.907 344 11167.22 11.96 57059.55 88888.00 2016-12-09 07:20:00.407 344 11167.31 12.02 57059.83 88888.00 2016-12-09 07:20:00.907 344 11167.44 12.13 57060.17 88888.00 2016-12-09 07:20:01.407 344 11167.50 11.95 57060.49 88888.00 2016-12-09 07:20:01.907 344 11167.63 11.77 57060.77 88888.00 2016-12-09 07:20:02.407 344 11167.81 11.71 57061.09 88888.00 2016-12-09 07:20:02.907 344 11167.88 11.47 57061.44 88888.00 2016-12-09 07:20:03.407 344 11168.01 11.61 57061.80 88888.00 2016-12-09 07:20:03.907 344 11168.15 11.76 57062.18 88888.00 2016-12-09 07:20:04.407 344 11168.30 11.70 57062.51 88888.00 2016-12-09 07:20:04.907 344 11168.44 11.68 57062.87 88888.00 2016-12-09 07:20:05.407 344 11168.63 11.54 57063.19 88888.00 2016-12-09 07:20:05.907 344 11168.90 11.30 57063.47 88888.00 2016-12-09 07:20:06.407 344 11169.15 11.25 57063.73 88888.00 2016-12-09 07:20:06.907 344 11169.44 11.29 57063.92 88888.00 2016-12-09 07:20:07.407 344 11169.81 11.51 57064.10 88888.00 2016-12-09 07:20:07.907 344 11170.16 11.49 57064.20 88888.00 2016-12-09 07:20:08.407 344 11170.48 11.09 57064.29 88888.00 2016-12-09 07:20:08.907 344 11170.84 10.87 57064.31 88888.00 2016-12-09 07:20:09.407 344 11171.21 10.73 57064.29 88888.00 2016-12-09 07:20:09.907 344 11171.57 10.60 57064.31 88888.00 2016-12-09 07:20:10.407 344 11171.97 10.49 57064.26 88888.00 2016-12-09 07:20:10.907 344 11172.36 10.38 57064.18 88888.00 2016-12-09 07:20:11.407 344 11172.77 10.22 57064.03 88888.00 2016-12-09 07:20:11.907 344 11173.16 10.06 57063.88 88888.00 2016-12-09 07:20:12.407 344 11173.58 9.98 57063.75 88888.00 2016-12-09 07:20:12.907 344 11173.85 10.00 57063.56 88888.00 2016-12-09 07:20:13.407 344 11174.12 9.93 57063.41 88888.00 2016-12-09 07:20:13.907 344 11174.44 9.93 57063.30 88888.00 2016-12-09 07:20:14.407 344 11174.69 9.95 57063.20 88888.00 2016-12-09 07:20:14.907 344 11174.97 10.04 57063.12 88888.00 2016-12-09 07:20:15.407 344 11175.34 10.08 57063.07 88888.00 2016-12-09 07:20:15.907 344 11175.62 10.18 57063.06 88888.00 2016-12-09 07:20:16.407 344 11175.90 10.74 57063.07 88888.00 2016-12-09 07:20:16.907 344 11176.22 11.47 57063.06 88888.00 2016-12-09 07:20:17.407 344 11176.56 11.61 57063.08 88888.00 2016-12-09 07:20:17.907 344 11176.77 11.50 57063.13 88888.00 2016-12-09 07:20:18.407 344 11177.04 11.18 57063.28 88888.00 2016-12-09 07:20:18.907 344 11177.42 11.50 57063.38 88888.00 2016-12-09 07:20:19.407 344 11177.67 11.76 57063.46 88888.00 2016-12-09 07:20:19.907 344 11177.89 11.75 57063.56 88888.00 2016-12-09 07:20:20.407 344 11178.22 12.05 57063.62 88888.00 2016-12-09 07:20:20.907 344 11178.47 12.23 57063.70 88888.00 2016-12-09 07:20:21.407 344 11178.65 12.33 57063.78 88888.00 2016-12-09 07:20:21.907 344 11178.86 12.42 57063.76 88888.00 2016-12-09 07:20:22.407 344 11179.09 12.50 57063.79 88888.00 2016-12-09 07:20:22.907 344 11179.25 12.65 57063.90 88888.00 2016-12-09 07:20:23.407 344 11179.47 12.78 57064.03 88888.00 2016-12-09 07:20:23.907 344 11179.70 12.95 57064.15 88888.00 2016-12-09 07:20:24.407 344 11179.88 13.09 57064.35 88888.00 2016-12-09 07:20:24.907 344 11180.00 13.24 57064.60 88888.00 2016-12-09 07:20:25.407 344 11180.15 13.40 57064.87 88888.00 2016-12-09 07:20:25.907 344 11180.22 13.18 57065.14 88888.00 2016-12-09 07:20:26.407 344 11180.30 13.19 57065.35 88888.00 2016-12-09 07:20:26.907 344 11180.43 13.68 57065.52 88888.00 2016-12-09 07:20:27.407 344 11180.48 13.88 57065.75 88888.00 2016-12-09 07:20:27.907 344 11180.49 13.65 57066.01 88888.00 2016-12-09 07:20:28.407 344 11180.55 13.68 57066.32 88888.00 2016-12-09 07:20:28.907 344 11180.55 13.79 57066.68 88888.00 2016-12-09 07:20:29.407 344 11180.52 13.94 57067.03 88888.00 2016-12-09 07:20:29.907 344 11180.48 14.04 57067.44 88888.00 2016-12-09 07:20:30.407 344 11180.49 14.19 57067.84 88888.00 2016-12-09 07:20:30.907 344 11180.37 14.34 57068.24 88888.00 2016-12-09 07:20:31.407 344 11180.31 14.54 57068.71 88888.00 2016-12-09 07:20:31.907 344 11180.31 14.70 57069.21 88888.00 2016-12-09 07:20:32.407 344 11180.25 14.88 57069.69 88888.00 2016-12-09 07:20:32.907 344 11180.22 15.10 57070.19 88888.00 2016-12-09 07:20:33.407 344 11180.22 15.69 57070.68 88888.00 2016-12-09 07:20:33.907 344 11180.17 15.67 57071.15 88888.00 2016-12-09 07:20:34.407 344 11180.09 15.72 57071.64 88888.00 2016-12-09 07:20:34.907 344 11180.06 15.86 57072.12 88888.00 2016-12-09 07:20:35.407 344 11180.04 16.10 57072.55 88888.00 2016-12-09 07:20:35.907 344 11179.97 16.26 57072.97 88888.00 2016-12-09 07:20:36.407 344 11179.89 16.42 57073.41 88888.00 2016-12-09 07:20:36.907 344 11179.84 16.55 57073.72 88888.00 2016-12-09 07:20:37.407 344 11179.80 16.69 57074.05 88888.00 2016-12-09 07:20:37.907 344 11179.75 16.78 57074.40 88888.00 2016-12-09 07:20:38.407 344 11179.69 16.83 57074.69 88888.00 2016-12-09 07:20:38.907 344 11179.61 16.96 57074.92 88888.00 2016-12-09 07:20:39.407 344 11179.53 17.10 57075.13 88888.00 2016-12-09 07:20:39.907 344 11179.55 17.26 57075.37 88888.00 2016-12-09 07:20:40.407 344 11179.52 17.97 57075.56 88888.00 2016-12-09 07:20:40.907 344 11179.41 18.22 57075.75 88888.00 2016-12-09 07:20:41.407 344 11179.32 18.37 57076.01 88888.00 2016-12-09 07:20:41.907 344 11179.26 18.51 57076.21 88888.00 2016-12-09 07:20:42.407 344 11179.11 18.34 57076.35 88888.00 2016-12-09 07:20:42.907 344 11178.95 17.73 57076.52 88888.00 2016-12-09 07:20:43.407 344 11178.84 17.58 57076.68 88888.00 2016-12-09 07:20:43.907 344 11178.65 17.55 57076.84 88888.00 2016-12-09 07:20:44.407 344 11178.45 17.53 57076.99 88888.00 2016-12-09 07:20:44.907 344 11178.30 17.56 57077.11 88888.00 2016-12-09 07:20:45.407 344 11178.12 17.60 57077.24 88888.00 2016-12-09 07:20:45.907 344 11177.86 17.60 57077.39 88888.00 2016-12-09 07:20:46.407 344 11177.66 17.62 57077.52 88888.00 2016-12-09 07:20:46.907 344 11177.53 17.57 57077.66 88888.00 2016-12-09 07:20:47.407 344 11177.29 17.51 57077.71 88888.00 2016-12-09 07:20:47.907 344 11177.02 17.48 57077.78 88888.00 2016-12-09 07:20:48.407 344 11176.82 17.40 57077.72 88888.00 2016-12-09 07:20:48.907 344 11176.57 17.29 57077.58 88888.00 2016-12-09 07:20:49.407 344 11176.33 17.19 57077.40 88888.00 2016-12-09 07:20:49.907 344 11176.13 17.07 57077.19 88888.00 2016-12-09 07:20:50.407 344 11175.89 16.92 57076.98 88888.00 2016-12-09 07:20:50.907 344 11175.58 16.72 57076.67 88888.00 2016-12-09 07:20:51.407 344 11175.38 16.54 57076.40 88888.00 2016-12-09 07:20:51.907 344 11175.17 16.37 57076.07 88888.00 2016-12-09 07:20:52.407 344 11174.88 16.18 57075.76 88888.00 2016-12-09 07:20:52.907 344 11174.65 16.06 57075.45 88888.00 2016-12-09 07:20:53.407 344 11174.40 15.87 57075.09 88888.00 2016-12-09 07:20:53.907 344 11174.05 15.65 57074.64 88888.00 2016-12-09 07:20:54.407 344 11173.75 15.49 57074.11 88888.00 2016-12-09 07:20:54.907 344 11173.48 15.25 57073.63 88888.00 2016-12-09 07:20:55.407 344 11173.13 15.05 57073.13 88888.00 2016-12-09 07:20:55.907 344 11172.82 14.81 57072.61 88888.00 2016-12-09 07:20:56.407 344 11172.56 14.56 57072.03 88888.00 2016-12-09 07:20:56.907 344 11172.32 14.34 57071.46 88888.00 2016-12-09 07:20:57.407 344 11171.98 14.36 57071.00 88888.00 2016-12-09 07:20:57.907 344 11171.70 14.29 57070.57 88888.00 2016-12-09 07:20:58.407 344 11171.52 13.82 57070.17 88888.00 2016-12-09 07:20:58.907 344 11171.22 13.49 57069.75 88888.00 2016-12-09 07:20:59.407 344 11170.98 13.36 57069.47 88888.00 2016-12-09 07:20:59.907 344 11170.66 13.14 57069.22 88888.00 2016-12-09 07:21:00.407 344 11170.23 13.06 57069.12 88888.00 2016-12-09 07:21:00.907 344 11169.74 13.25 57069.10 88888.00 2016-12-09 07:21:01.408 344 11169.27 12.86 57069.17 88888.00 2016-12-09 07:21:01.908 344 11168.77 12.70 57069.40 88888.00 2016-12-09 07:21:02.408 344 11168.25 12.81 57069.72 88888.00 2016-12-09 07:21:02.908 344 11167.77 13.05 57070.13 88888.00 2016-12-09 07:21:03.408 344 11167.23 13.60 57070.58 88888.00 2016-12-09 07:21:03.908 344 11166.63 13.89 57071.13 88888.00 2016-12-09 07:21:04.408 344 11166.01 14.11 57071.77 88888.00 2016-12-09 07:21:04.908 344 11165.51 14.30 57072.49 88888.00 2016-12-09 07:21:05.408 344 11164.94 14.50 57073.29 88888.00 2016-12-09 07:21:05.908 344 11164.34 14.69 57074.24 88888.00 2016-12-09 07:21:06.408 344 11163.76 14.85 57075.25 88888.00 2016-12-09 07:21:06.908 344 11163.16 14.51 57076.28 88888.00 2016-12-09 07:21:07.408 344 11162.51 14.56 57077.42 88888.00 2016-12-09 07:21:07.908 344 11161.96 15.36 57078.61 88888.00 2016-12-09 07:21:08.408 344 11161.34 15.90 57079.77 88888.00 2016-12-09 07:21:08.908 344 11160.72 15.71 57080.98 88888.00 2016-12-09 07:21:09.408 344 11160.16 15.78 57082.20 88888.00 2016-12-09 07:21:09.908 344 11159.63 16.01 57083.47 88888.00 2016-12-09 07:21:10.408 344 11159.04 16.39 57084.86 88888.00 2016-12-09 07:21:10.908 344 11158.50 16.76 57086.19 88888.00 2016-12-09 07:21:11.408 344 11158.01 17.03 57087.56 88888.00 2016-12-09 07:21:11.908 344 11157.46 17.48 57088.93 88888.00 2016-12-09 07:21:12.408 344 11156.97 18.00 57090.33 88888.00 2016-12-09 07:21:12.908 344 11156.58 18.29 57091.69 88888.00 2016-12-09 07:21:13.408 344 11156.18 18.75 57093.14 88888.00 2016-12-09 07:21:13.908 344 11155.78 19.10 57094.43 88888.00 2016-12-09 07:21:14.408 344 11155.47 19.52 57095.80 88888.00 2016-12-09 07:21:14.908 344 11155.17 20.50 57097.13 88888.00 2016-12-09 07:21:15.408 344 11154.86 21.28 57098.32 88888.00 2016-12-09 07:21:15.908 344 11154.67 21.61 57099.45 88888.00 2016-12-09 07:21:16.408 344 11154.46 21.24 57100.46 88888.00 2016-12-09 07:21:16.908 344 11154.28 21.20 57101.34 88888.00 2016-12-09 07:21:17.408 344 11154.14 21.29 57102.13 88888.00 2016-12-09 07:21:17.908 344 11154.05 21.38 57102.78 88888.00 2016-12-09 07:21:18.408 344 11153.98 21.51 57103.35 88888.00 2016-12-09 07:21:18.908 344 11153.94 21.59 57103.82 88888.00 2016-12-09 07:21:19.408 344 11153.90 21.65 57104.19 88888.00 2016-12-09 07:21:19.908 344 11153.87 21.69 57104.50 88888.00 2016-12-09 07:21:20.408 344 11153.77 21.77 57104.81 88888.00 2016-12-09 07:21:20.908 344 11153.74 21.81 57105.11 88888.00 2016-12-09 07:21:21.408 344 11153.69 21.81 57105.37 88888.00 2016-12-09 07:21:21.908 344 11153.61 21.84 57105.62 88888.00 2016-12-09 07:21:22.408 344 11153.60 21.90 57105.88 88888.00 2016-12-09 07:21:22.908 344 11153.59 22.02 57106.07 88888.00 2016-12-09 07:21:23.408 344 11153.49 22.05 57106.28 88888.00 2016-12-09 07:21:23.908 344 11153.36 22.06 57106.50 88888.00 2016-12-09 07:21:24.408 344 11153.32 22.46 57106.64 88888.00 2016-12-09 07:21:24.908 344 11153.28 22.59 57106.75 88888.00 2016-12-09 07:21:25.408 344 11153.25 22.43 57106.89 88888.00 2016-12-09 07:21:25.908 344 11153.19 22.47 57107.08 88888.00 2016-12-09 07:21:26.408 344 11153.15 22.52 57107.21 88888.00 2016-12-09 07:21:26.908 344 11153.06 22.60 57107.41 88888.00 2016-12-09 07:21:27.408 344 11153.01 22.78 57107.62 88888.00 2016-12-09 07:21:27.908 344 11152.97 22.93 57107.93 88888.00 2016-12-09 07:21:28.408 344 11152.82 23.05 57108.18 88888.00 2016-12-09 07:21:28.908 344 11152.65 23.18 57108.38 88888.00 2016-12-09 07:21:29.408 344 11152.63 23.33 57108.55 88888.00 2016-12-09 07:21:29.908 344 11152.55 23.39 57108.70 88888.00 2016-12-09 07:21:30.408 344 11152.38 23.67 57108.89 88888.00 2016-12-09 07:21:30.908 344 11152.37 24.06 57109.10 88888.00 2016-12-09 07:21:31.408 344 11152.34 24.26 57109.30 88888.00 2016-12-09 07:21:31.908 344 11152.25 24.22 57109.45 88888.00 2016-12-09 07:21:32.408 344 11152.17 24.28 57109.62 88888.00 2016-12-09 07:21:32.908 344 11152.04 24.40 57109.86 88888.00 2016-12-09 07:21:33.408 344 11151.88 24.50 57110.12 88888.00 2016-12-09 07:21:33.908 344 11151.74 24.71 57110.37 88888.00 2016-12-09 07:21:34.408 344 11151.67 24.72 57110.70 88888.00 2016-12-09 07:21:34.908 344 11151.47 24.55 57111.09 88888.00 2016-12-09 07:21:35.408 344 11151.17 24.42 57111.51 88888.00 2016-12-09 07:21:35.908 344 11150.90 24.53 57111.91 88888.00 2016-12-09 07:21:36.408 344 11150.68 24.69 57112.30 88888.00 2016-12-09 07:21:36.908 344 11150.40 24.82 57112.82 88888.00 2016-12-09 07:21:37.408 344 11150.14 25.13 57113.39 88888.00 2016-12-09 07:21:37.908 344 11149.80 25.71 57113.96 88888.00 2016-12-09 07:21:38.408 344 11149.38 26.21 57114.50 88888.00 2016-12-09 07:21:38.908 344 11148.98 26.45 57115.10 88888.00 2016-12-09 07:21:39.408 344 11148.62 26.47 57115.64 88888.00 2016-12-09 07:21:39.908 344 11148.12 25.86 57116.10 88888.00 2016-12-09 07:21:40.408 344 11147.64 25.62 57116.62 88888.00 2016-12-09 07:21:40.908 344 11147.23 25.64 57117.11 88888.00 2016-12-09 07:21:41.408 344 11146.83 25.71 57117.55 88888.00 2016-12-09 07:21:41.908 344 11146.40 25.73 57117.96 88888.00 2016-12-09 07:21:42.408 344 11146.05 25.78 57118.39 88888.00 2016-12-09 07:21:42.908 344 11145.71 25.77 57118.75 88888.00 2016-12-09 07:21:43.408 344 11145.34 25.70 57118.99 88888.00 2016-12-09 07:21:43.908 344 11144.98 25.66 57119.23 88888.00 2016-12-09 07:21:44.408 344 11144.66 25.62 57119.46 88888.00 2016-12-09 07:21:44.908 344 11144.22 25.55 57119.68 88888.00 2016-12-09 07:21:45.408 344 11143.81 25.50 57119.95 88888.00 2016-12-09 07:21:45.908 344 11143.48 25.37 57120.13 88888.00 2016-12-09 07:21:46.408 344 11143.10 25.29 57120.30 88888.00 2016-12-09 07:21:46.908 344 11142.64 25.21 57120.53 88888.00 2016-12-09 07:21:47.408 344 11142.31 25.15 57120.76 88888.00 2016-12-09 07:21:47.908 344 11141.98 25.08 57120.94 88888.00 2016-12-09 07:21:48.408 344 11141.59 25.01 57121.15 88888.00 2016-12-09 07:21:48.908 344 11141.26 24.92 57121.32 88888.00 2016-12-09 07:21:49.408 344 11140.96 24.85 57121.48 88888.00 2016-12-09 07:21:49.908 344 11140.60 24.83 57121.68 88888.00 2016-12-09 07:21:50.408 344 11140.26 24.79 57121.88 88888.00 2016-12-09 07:21:50.908 344 11139.98 24.75 57122.03 88888.00 2016-12-09 07:21:51.408 344 11139.60 24.70 57122.12 88888.00 2016-12-09 07:21:51.908 344 11139.22 24.63 57122.32 88888.00 2016-12-09 07:21:52.408 344 11138.94 24.56 57122.54 88888.00 2016-12-09 07:21:52.908 344 11138.56 24.49 57122.73 88888.00 2016-12-09 07:21:53.408 344 11138.23 24.44 57122.89 88888.00 2016-12-09 07:21:53.908 344 11137.86 24.42 57123.01 88888.00 2016-12-09 07:21:54.408 344 11137.53 24.30 57123.06 88888.00 2016-12-09 07:21:54.908 344 11137.17 24.22 57123.12 88888.00 2016-12-09 07:21:55.408 344 11136.89 24.14 57123.23 88888.00 2016-12-09 07:21:55.908 344 11136.66 24.06 57123.28 88888.00 2016-12-09 07:21:56.408 344 11136.36 24.06 57123.28 88888.00 2016-12-09 07:21:56.908 344 11136.08 23.95 57123.27 88888.00 2016-12-09 07:21:57.408 344 11135.89 23.80 57123.27 88888.00 2016-12-09 07:21:57.908 344 11135.67 23.68 57123.29 88888.00 2016-12-09 07:21:58.408 344 11135.45 23.48 57123.26 88888.00 2016-12-09 07:21:58.908 344 11135.32 23.40 57123.29 88888.00 2016-12-09 07:21:59.408 344 11135.19 23.32 57123.32 88888.00 2016-12-09 07:21:59.908 344 11135.03 23.29 57123.34 88888.00 2016-12-09 07:22:00.408 344 11134.92 23.29 57123.40 88888.00 2016-12-09 07:22:00.908 344 11134.84 23.22 57123.44 88888.00 2016-12-09 07:22:01.408 344 11134.65 23.20 57123.47 88888.00 2016-12-09 07:22:01.908 344 11134.53 23.21 57123.55 88888.00 2016-12-09 07:22:02.408 344 11134.44 23.20 57123.61 88888.00 2016-12-09 07:22:02.908 344 11134.25 23.21 57123.67 88888.00 2016-12-09 07:22:03.408 344 11134.10 23.25 57123.74 88888.00 2016-12-09 07:22:03.908 344 11134.04 23.19 57123.73 88888.00 2016-12-09 07:22:04.408 344 11133.86 23.07 57123.73 88888.00 2016-12-09 07:22:04.908 344 11133.68 23.04 57123.84 88888.00 2016-12-09 07:22:05.408 344 11133.54 22.98 57123.92 88888.00 2016-12-09 07:22:05.908 344 11133.39 22.97 57124.04 88888.00 2016-12-09 07:22:06.408 344 11133.18 23.59 57124.12 88888.00 2016-12-09 07:22:06.908 344 11133.05 23.73 57124.24 88888.00 2016-12-09 07:22:07.408 344 11132.90 23.08 57124.42 88888.00 2016-12-09 07:22:07.908 344 11132.70 22.74 57124.63 88888.00 2016-12-09 07:22:08.408 344 11132.56 22.66 57124.83 88888.00 2016-12-09 07:22:08.908 344 11132.43 22.58 57125.00 88888.00 2016-12-09 07:22:09.408 344 11132.22 22.49 57125.26 88888.00 2016-12-09 07:22:09.908 344 11132.05 22.46 57125.57 88888.00 2016-12-09 07:22:10.408 344 11131.91 22.38 57125.92 88888.00 2016-12-09 07:22:10.908 344 11131.67 22.30 57126.30 88888.00 2016-12-09 07:22:11.408 344 11131.45 22.26 57126.72 88888.00 2016-12-09 07:22:11.908 344 11131.35 22.26 57127.10 88888.00 2016-12-09 07:22:12.408 344 11131.22 22.25 57127.57 88888.00 2016-12-09 07:22:12.908 344 11130.96 22.26 57128.03 88888.00 2016-12-09 07:22:13.408 344 11130.81 22.29 57128.49 88888.00 2016-12-09 07:22:13.908 344 11130.69 22.29 57128.93 88888.00 2016-12-09 07:22:14.408 344 11130.47 22.27 57129.45 88888.00 2016-12-09 07:22:14.908 344 11130.24 22.29 57130.00 88888.00 2016-12-09 07:22:15.408 344 11130.10 22.23 57130.50 88888.00 2016-12-09 07:22:15.908 344 11129.90 22.44 57130.96 88888.00 2016-12-09 07:22:16.408 344 11129.79 22.73 57131.44 88888.00 2016-12-09 07:22:16.908 344 11129.71 22.90 57131.91 88888.00 2016-12-09 07:22:17.408 344 11129.57 22.80 57132.37 88888.00 2016-12-09 07:22:17.908 344 11129.45 22.56 57132.79 88888.00 2016-12-09 07:22:18.408 344 11129.42 22.40 57133.20 88888.00 2016-12-09 07:22:18.908 344 11129.38 22.43 57133.61 88888.00 2016-12-09 07:22:19.408 344 11129.34 22.51 57133.98 88888.00 2016-12-09 07:22:19.908 344 11129.34 22.61 57134.29 88888.00 2016-12-09 07:22:20.408 344 11129.44 22.66 57134.64 88888.00 2016-12-09 07:22:20.908 344 11129.41 22.79 57134.90 88888.00 2016-12-09 07:22:21.408 344 11129.52 22.99 57135.15 88888.00 2016-12-09 07:22:21.908 344 11129.70 23.07 57135.42 88888.00 2016-12-09 07:22:22.408 344 11129.78 23.20 57135.66 88888.00 2016-12-09 07:22:22.908 344 11129.90 23.32 57135.87 88888.00 2016-12-09 07:22:23.408 344 11130.10 23.54 57136.05 88888.00 2016-12-09 07:22:23.908 344 11130.29 24.02 57136.23 88888.00 2016-12-09 07:22:24.408 344 11130.43 24.24 57136.40 88888.00 2016-12-09 07:22:24.908 344 11130.66 24.51 57136.54 88888.00 2016-12-09 07:22:25.408 344 11130.89 24.60 57136.60 88888.00 2016-12-09 07:22:25.908 344 11131.03 24.62 57136.70 88888.00 2016-12-09 07:22:26.408 344 11131.14 24.72 57136.82 88888.00 2016-12-09 07:22:26.908 344 11131.29 24.72 57136.87 88888.00 2016-12-09 07:22:27.408 344 11131.40 24.41 57136.88 88888.00 2016-12-09 07:22:27.908 344 11131.56 24.26 57136.98 88888.00 2016-12-09 07:22:28.408 344 11131.75 24.45 57137.02 88888.00 2016-12-09 07:22:28.908 344 11131.86 24.43 57137.00 88888.00 2016-12-09 07:22:29.408 344 11132.02 24.34 57137.05 88888.00 2016-12-09 07:22:29.908 344 11132.23 24.28 57137.00 88888.00 2016-12-09 07:22:30.408 344 11132.35 24.24 57136.89 88888.00 2016-12-09 07:22:30.908 344 11132.48 24.22 57136.81 88888.00 2016-12-09 07:22:31.408 344 11132.64 24.65 57136.70 88888.00 2016-12-09 07:22:31.908 344 11132.83 24.99 57136.62 88888.00 2016-12-09 07:22:32.408 344 11132.95 24.97 57136.53 88888.00 2016-12-09 07:22:32.908 344 11133.09 24.83 57136.36 88888.00 2016-12-09 07:22:33.408 344 11133.24 24.65 57136.12 88888.00 2016-12-09 07:22:33.908 344 11133.30 24.49 57135.94 88888.00 2016-12-09 07:22:34.408 344 11133.45 24.34 57135.70 88888.00 2016-12-09 07:22:34.908 344 11133.62 24.17 57135.39 88888.00 2016-12-09 07:22:35.408 344 11133.73 24.02 57135.10 88888.00 2016-12-09 07:22:35.908 344 11133.88 23.93 57134.83 88888.00 2016-12-09 07:22:36.408 344 11134.10 23.68 57134.57 88888.00 2016-12-09 07:22:36.908 344 11134.23 23.49 57134.27 88888.00 2016-12-09 07:22:37.408 344 11134.35 23.35 57133.94 88888.00 2016-12-09 07:22:37.908 344 11134.53 23.17 57133.61 88888.00 2016-12-09 07:22:38.408 344 11134.70 22.99 57133.32 88888.00 2016-12-09 07:22:38.908 344 11134.78 22.81 57133.02 88888.00 2016-12-09 07:22:39.408 344 11134.92 22.64 57132.75 88888.00 2016-12-09 07:22:39.908 344 11135.05 22.45 57132.53 88888.00 2016-12-09 07:22:40.408 344 11135.13 22.34 57132.27 88888.00 2016-12-09 07:22:40.908 344 11135.26 22.24 57132.02 88888.00 2016-12-09 07:22:41.408 344 11135.43 22.02 57131.82 88888.00 2016-12-09 07:22:41.908 344 11135.55 21.61 57131.67 88888.00 2016-12-09 07:22:42.408 344 11135.73 21.18 57131.56 88888.00 2016-12-09 07:22:42.908 344 11135.95 20.98 57131.44 88888.00 2016-12-09 07:22:43.408 344 11136.14 20.96 57131.33 88888.00 2016-12-09 07:22:43.908 344 11136.32 21.51 57131.22 88888.00 2016-12-09 07:22:44.408 344 11136.54 21.93 57131.04 88888.00 2016-12-09 07:22:44.908 344 11136.74 21.52 57130.85 88888.00 2016-12-09 07:22:45.408 344 11136.96 21.61 57130.73 88888.00 2016-12-09 07:22:45.908 344 11137.14 21.68 57130.60 88888.00 2016-12-09 07:22:46.408 344 11137.38 21.10 57130.39 88888.00 2016-12-09 07:22:46.908 344 11137.51 20.95 57130.22 88888.00 2016-12-09 07:22:47.408 344 11137.72 20.94 57130.05 88888.00 2016-12-09 07:22:47.908 344 11138.00 20.95 57129.87 88888.00 2016-12-09 07:22:48.408 344 11138.18 20.93 57129.70 88888.00 2016-12-09 07:22:48.908 344 11138.40 20.94 57129.60 88888.00 2016-12-09 07:22:49.408 344 11138.60 20.90 57129.47 88888.00 2016-12-09 07:22:49.908 344 11138.77 20.86 57129.35 88888.00 2016-12-09 07:22:50.408 344 11138.87 21.00 57129.19 88888.00 2016-12-09 07:22:50.908 344 11139.02 21.61 57129.05 88888.00 2016-12-09 07:22:51.408 344 11139.06 21.77 57128.94 88888.00 2016-12-09 07:22:51.908 344 11139.08 21.75 57128.85 88888.00 2016-12-09 07:22:52.408 344 11139.20 21.45 57128.75 88888.00 2016-12-09 07:22:52.908 344 11139.30 21.07 57128.58 88888.00 2016-12-09 07:22:53.408 344 11139.32 20.77 57128.40 88888.00 2016-12-09 07:22:53.908 344 11139.39 20.83 57128.23 88888.00 2016-12-09 07:22:54.408 344 11139.48 20.79 57127.98 88888.00 2016-12-09 07:22:54.908 344 11139.53 20.61 57127.71 88888.00 2016-12-09 07:22:55.408 344 11139.58 20.56 57127.43 88888.00 2016-12-09 07:22:55.908 344 11139.62 20.39 57127.13 88888.00 2016-12-09 07:22:56.408 344 11139.64 20.15 57126.86 88888.00 2016-12-09 07:22:56.908 344 11139.67 19.70 57126.50 88888.00 2016-12-09 07:22:57.408 344 11139.76 19.46 57126.17 88888.00 2016-12-09 07:22:57.908 344 11139.80 19.55 57125.84 88888.00 2016-12-09 07:22:58.408 344 11139.80 19.58 57125.45 88888.00 2016-12-09 07:22:58.908 344 11139.77 19.41 57125.06 88888.00 2016-12-09 07:22:59.408 344 11139.86 19.23 57124.69 88888.00 2016-12-09 07:22:59.908 344 11139.88 19.13 57124.32 88888.00 2016-12-09 07:23:00.408 344 11139.87 18.94 57123.97 88888.00 2016-12-09 07:23:00.908 344 11139.98 18.65 57123.60 88888.00 2016-12-09 07:23:01.408 344 11140.00 18.10 57123.25 88888.00 2016-12-09 07:23:01.908 344 11140.04 17.69 57122.82 88888.00 2016-12-09 07:23:02.408 344 11140.11 17.48 57122.35 88888.00 2016-12-09 07:23:02.908 344 11140.19 17.30 57121.92 88888.00 2016-12-09 07:23:03.408 344 11140.26 17.06 57121.47 88888.00 2016-12-09 07:23:03.908 344 11140.32 16.89 57121.06 88888.00 2016-12-09 07:23:04.408 344 11140.42 16.75 57120.68 88888.00 2016-12-09 07:23:04.908 344 11140.45 16.88 57120.25 88888.00 2016-12-09 07:23:05.408 344 11140.45 17.09 57119.89 88888.00 2016-12-09 07:23:05.908 344 11140.49 16.82 57119.59 88888.00 2016-12-09 07:23:06.408 344 11140.48 16.31 57119.28 88888.00 2016-12-09 07:23:06.908 344 11140.41 16.19 57118.91 88888.00 2016-12-09 07:23:07.408 344 11140.42 16.41 57118.53 88888.00 2016-12-09 07:23:07.908 344 11140.41 16.23 57118.08 88888.00 2016-12-09 07:23:08.408 344 11140.32 15.79 57117.70 88888.00 2016-12-09 07:23:08.908 344 11140.36 15.58 57117.21 88888.00 2016-12-09 07:23:09.408 344 11140.39 15.45 57116.62 88888.00 2016-12-09 07:23:09.908 344 11140.35 15.31 57116.07 88888.00 2016-12-09 07:23:10.408 344 11140.29 15.31 57115.50 88888.00 2016-12-09 07:23:10.908 344 11140.28 15.52 57114.88 88888.00 2016-12-09 07:23:11.408 344 11140.19 15.04 57114.35 88888.00 2016-12-09 07:23:11.908 344 11140.22 14.84 57113.83 88888.00 2016-12-09 07:23:12.408 344 11140.31 14.72 57113.27 88888.00 2016-12-09 07:23:12.908 344 11140.32 14.64 57112.73 88888.00 2016-12-09 07:23:13.408 344 11140.32 14.57 57112.15 88888.00 2016-12-09 07:23:13.908 344 11140.29 14.49 57111.59 88888.00 2016-12-09 07:23:14.408 344 11140.28 14.30 57111.00 88888.00 2016-12-09 07:23:14.908 344 11140.24 14.22 57110.37 88888.00 2016-12-09 07:23:15.408 344 11140.35 14.16 57109.75 88888.00 2016-12-09 07:23:15.908 344 11140.38 14.33 57109.11 88888.00 2016-12-09 07:23:16.408 344 11140.35 14.72 57108.58 88888.00 2016-12-09 07:23:16.908 344 11140.46 14.21 57108.04 88888.00 2016-12-09 07:23:17.408 344 11140.60 13.94 57107.42 88888.00 2016-12-09 07:23:17.908 344 11140.63 13.83 57106.80 88888.00 2016-12-09 07:23:18.408 344 11140.66 13.74 57106.19 88888.00 2016-12-09 07:23:18.908 344 11140.80 13.68 57105.57 88888.00 2016-12-09 07:23:19.408 344 11140.88 13.77 57104.86 88888.00 2016-12-09 07:23:19.908 344 11140.92 13.61 57104.20 88888.00 2016-12-09 07:23:20.408 344 11141.11 13.42 57103.57 88888.00 2016-12-09 07:23:20.908 344 11141.25 13.35 57102.94 88888.00 2016-12-09 07:23:21.408 344 11141.31 13.36 57102.29 88888.00 2016-12-09 07:23:21.908 344 11141.48 13.39 57101.72 88888.00 2016-12-09 07:23:22.408 344 11141.54 13.77 57101.25 88888.00 2016-12-09 07:23:22.908 344 11141.58 13.56 57100.80 88888.00 2016-12-09 07:23:23.408 344 11141.65 13.46 57100.29 88888.00 2016-12-09 07:23:23.908 344 11141.82 13.48 57099.76 88888.00 2016-12-09 07:23:24.408 344 11141.86 13.52 57099.31 88888.00 2016-12-09 07:23:24.908 344 11141.84 13.55 57098.88 88888.00 2016-12-09 07:23:25.408 344 11141.93 13.73 57098.48 88888.00 2016-12-09 07:23:25.908 344 11142.00 14.35 57098.07 88888.00 2016-12-09 07:23:26.408 344 11142.00 14.60 57097.66 88888.00 2016-12-09 07:23:26.908 344 11142.07 14.89 57097.32 88888.00 2016-12-09 07:23:27.408 344 11142.09 14.99 57096.98 88888.00 2016-12-09 07:23:27.908 344 11142.10 15.02 57096.61 88888.00 2016-12-09 07:23:28.408 344 11142.19 14.67 57096.24 88888.00 2016-12-09 07:23:28.908 344 11142.26 14.48 57095.88 88888.00 2016-12-09 07:23:29.408 344 11142.20 14.58 57095.58 88888.00 2016-12-09 07:23:29.908 344 11142.22 14.70 57095.30 88888.00 2016-12-09 07:23:30.408 344 11142.23 14.58 57094.98 88888.00 2016-12-09 07:23:30.908 344 11142.16 14.44 57094.68 88888.00 2016-12-09 07:23:31.408 344 11142.14 14.63 57094.39 88888.00 2016-12-09 07:23:31.908 344 11142.21 14.71 57094.09 88888.00 2016-12-09 07:23:32.408 344 11142.23 14.81 57093.82 88888.00 2016-12-09 07:23:32.908 344 11142.22 14.65 57093.63 88888.00 2016-12-09 07:23:33.408 344 11142.24 14.43 57093.31 88888.00 2016-12-09 07:23:33.908 344 11142.34 14.41 57092.99 88888.00 2016-12-09 07:23:34.408 344 11142.41 14.40 57092.66 88888.00 2016-12-09 07:23:34.908 344 11142.45 14.42 57092.35 88888.00 2016-12-09 07:23:35.408 344 11142.54 14.40 57092.08 88888.00 2016-12-09 07:23:35.908 344 11142.56 14.35 57091.75 88888.00 2016-12-09 07:23:36.409 344 11142.55 14.36 57091.44 88888.00 2016-12-09 07:23:36.909 344 11142.59 14.34 57091.16 88888.00 2016-12-09 07:23:37.409 344 11142.62 14.30 57090.87 88888.00 2016-12-09 07:23:37.909 344 11142.65 14.34 57090.51 88888.00 2016-12-09 07:23:38.409 344 11142.70 14.43 57090.14 88888.00 2016-12-09 07:23:38.909 344 11142.75 15.05 57089.76 88888.00 2016-12-09 07:23:39.409 344 11142.77 14.82 57089.44 88888.00 2016-12-09 07:23:39.909 344 11142.83 14.37 57089.17 88888.00 2016-12-09 07:23:40.409 344 11142.90 14.26 57088.79 88888.00 2016-12-09 07:23:40.909 344 11142.86 14.23 57088.47 88888.00 2016-12-09 07:23:41.409 344 11142.85 14.28 57088.18 88888.00 2016-12-09 07:23:41.909 344 11142.94 14.29 57087.89 88888.00 2016-12-09 07:23:42.409 344 11142.98 14.30 57087.58 88888.00 2016-12-09 07:23:42.909 344 11142.97 14.36 57087.28 88888.00 2016-12-09 07:23:43.409 344 11142.98 14.44 57086.99 88888.00 2016-12-09 07:23:43.909 344 11143.03 15.02 57086.63 88888.00 2016-12-09 07:23:44.409 344 11142.97 15.06 57086.31 88888.00 2016-12-09 07:23:44.909 344 11143.02 14.60 57085.99 88888.00 2016-12-09 07:23:45.409 344 11143.05 14.49 57085.60 88888.00 2016-12-09 07:23:45.909 344 11143.00 14.43 57085.31 88888.00 2016-12-09 07:23:46.409 344 11143.00 14.50 57085.03 88888.00 2016-12-09 07:23:46.909 344 11142.97 14.51 57084.81 88888.00 2016-12-09 07:23:47.409 344 11142.89 14.45 57084.57 88888.00 2016-12-09 07:23:47.909 344 11142.77 14.43 57084.31 88888.00 2016-12-09 07:23:48.409 344 11142.71 14.51 57084.11 88888.00 2016-12-09 07:23:48.909 344 11142.68 14.54 57083.92 88888.00 2016-12-09 07:23:49.409 344 11142.56 14.56 57083.72 88888.00 2016-12-09 07:23:49.909 344 11142.42 14.56 57083.56 88888.00 2016-12-09 07:23:50.409 344 11142.38 14.56 57083.45 88888.00 2016-12-09 07:23:50.909 344 11142.21 14.50 57083.33 88888.00 2016-12-09 07:23:51.409 344 11142.06 14.50 57083.15 88888.00 2016-12-09 07:23:51.909 344 11142.00 14.54 57083.03 88888.00 2016-12-09 07:23:52.409 344 11141.85 14.58 57082.94 88888.00 2016-12-09 07:23:52.909 344 11141.75 14.60 57082.90 88888.00 2016-12-09 07:23:53.409 344 11141.72 14.64 57082.77 88888.00 2016-12-09 07:23:53.909 344 11141.61 14.68 57082.57 88888.00 2016-12-09 07:23:54.409 344 11141.48 14.75 57082.47 88888.00 2016-12-09 07:23:54.909 344 11141.43 15.03 57082.49 88888.00 2016-12-09 07:23:55.409 344 11141.33 15.28 57082.53 88888.00 2016-12-09 07:23:55.909 344 11141.17 15.19 57082.53 88888.00 2016-12-09 07:23:56.409 344 11141.12 15.43 57082.46 88888.00 2016-12-09 07:23:56.909 344 11141.05 15.67 57082.46 88888.00 2016-12-09 07:23:57.409 344 11140.92 15.84 57082.49 88888.00 2016-12-09 07:23:57.909 344 11140.77 15.97 57082.52 88888.00 2016-12-09 07:23:58.409 344 11140.73 15.91 57082.53 88888.00 2016-12-09 07:23:58.909 344 11140.62 15.96 57082.51 88888.00 2016-12-09 07:23:59.409 344 11140.56 16.04 57082.51 88888.00 2016-12-09 07:23:59.909 344 11140.47 16.33 57082.52 88888.00 2016-12-09 07:24:00.409 344 11140.43 16.20 57082.50 88888.00 2016-12-09 07:24:00.909 344 11140.26 16.08 57082.51 88888.00 2016-12-09 07:24:01.409 344 11140.18 16.33 57082.57 88888.00 2016-12-09 07:24:01.909 344 11140.08 16.18 57082.56 88888.00 2016-12-09 07:24:02.409 344 11139.94 16.08 57082.60 88888.00 2016-12-09 07:24:02.909 344 11139.87 16.13 57082.65 88888.00 2016-12-09 07:24:03.409 344 11139.83 16.23 57082.64 88888.00 2016-12-09 07:24:03.909 344 11139.73 16.33 57082.66 88888.00 2016-12-09 07:24:04.409 344 11139.69 16.49 57082.68 88888.00 2016-12-09 07:24:04.909 344 11139.70 16.65 57082.70 88888.00 2016-12-09 07:24:05.409 344 11139.64 16.76 57082.65 88888.00 2016-12-09 07:24:05.909 344 11139.62 17.34 57082.64 88888.00 2016-12-09 07:24:06.409 344 11139.63 17.51 57082.59 88888.00 2016-12-09 07:24:06.909 344 11139.63 17.54 57082.55 88888.00 2016-12-09 07:24:07.409 344 11139.57 17.26 57082.43 88888.00 2016-12-09 07:24:07.909 344 11139.57 17.13 57082.27 88888.00 2016-12-09 07:24:08.409 344 11139.65 17.12 57082.06 88888.00 2016-12-09 07:24:08.909 344 11139.64 17.16 57081.87 88888.00 2016-12-09 07:24:09.409 344 11139.65 17.28 57081.72 88888.00 2016-12-09 07:24:09.909 344 11139.72 17.33 57081.57 88888.00 2016-12-09 07:24:10.409 344 11139.71 17.34 57081.38 88888.00 2016-12-09 07:24:10.909 344 11139.70 17.39 57081.22 88888.00 2016-12-09 07:24:11.409 344 11139.72 17.43 57080.99 88888.00 2016-12-09 07:24:11.909 344 11139.72 17.43 57080.74 88888.00 2016-12-09 07:24:12.409 344 11139.69 17.49 57080.54 88888.00 2016-12-09 07:24:12.909 344 11139.77 17.53 57080.31 88888.00 2016-12-09 07:24:13.409 344 11139.81 17.57 57080.00 88888.00 2016-12-09 07:24:13.909 344 11139.73 17.57 57079.71 88888.00 2016-12-09 07:24:14.409 344 11139.78 17.85 57079.39 88888.00 2016-12-09 07:24:14.909 344 11139.92 17.92 57079.06 88888.00 2016-12-09 07:24:15.409 344 11139.93 17.66 57078.75 88888.00 2016-12-09 07:24:15.909 344 11139.94 17.63 57078.45 88888.00 2016-12-09 07:24:16.409 344 11140.06 17.67 57078.12 88888.00 2016-12-09 07:24:16.909 344 11140.13 17.94 57077.76 88888.00 2016-12-09 07:24:17.409 344 11140.18 18.14 57077.42 88888.00 2016-12-09 07:24:17.909 344 11140.31 18.16 57077.07 88888.00 2016-12-09 07:24:18.409 344 11140.40 18.17 57076.74 88888.00 2016-12-09 07:24:18.909 344 11140.36 18.26 57076.39 88888.00 2016-12-09 07:24:19.409 344 11140.43 18.30 57076.11 88888.00 2016-12-09 07:24:19.909 344 11140.47 17.96 57075.89 88888.00 2016-12-09 07:24:20.409 344 11140.41 17.84 57075.63 88888.00 2016-12-09 07:24:20.909 344 11140.43 17.97 57075.39 88888.00 2016-12-09 07:24:21.409 344 11140.54 17.89 57075.04 88888.00 2016-12-09 07:24:21.909 344 11140.54 17.91 57074.77 88888.00 2016-12-09 07:24:22.409 344 11140.48 17.97 57074.53 88888.00 2016-12-09 07:24:22.909 344 11140.46 17.94 57074.32 88888.00 2016-12-09 07:24:23.409 344 11140.45 17.95 57074.11 88888.00 2016-12-09 07:24:23.909 344 11140.39 17.95 57073.91 88888.00 2016-12-09 07:24:24.409 344 11140.38 17.95 57073.71 88888.00 2016-12-09 07:24:24.909 344 11140.35 17.92 57073.50 88888.00 2016-12-09 07:24:25.409 344 11140.28 17.90 57073.33 88888.00 2016-12-09 07:24:25.909 344 11140.27 17.95 57073.16 88888.00 2016-12-09 07:24:26.409 344 11140.26 17.95 57072.97 88888.00 2016-12-09 07:24:26.909 344 11140.13 17.95 57072.84 88888.00 2016-12-09 07:24:27.409 344 11140.12 17.95 57072.73 88888.00 2016-12-09 07:24:27.909 344 11140.06 17.97 57072.58 88888.00 2016-12-09 07:24:28.409 344 11139.93 18.05 57072.46 88888.00 2016-12-09 07:24:28.909 344 11139.84 18.42 57072.38 88888.00 2016-12-09 07:24:29.409 344 11139.70 18.53 57072.31 88888.00 2016-12-09 07:24:29.909 344 11139.58 18.48 57072.23 88888.00 2016-12-09 07:24:30.409 344 11139.45 18.56 57072.16 88888.00 2016-12-09 07:24:30.909 344 11139.34 18.17 57072.07 88888.00 2016-12-09 07:24:31.409 344 11139.20 18.02 57072.01 88888.00 2016-12-09 07:24:31.909 344 11139.09 18.00 57071.91 88888.00 2016-12-09 07:24:32.409 344 11138.99 17.98 57071.88 88888.00 2016-12-09 07:24:32.909 344 11138.95 17.95 57071.88 88888.00 2016-12-09 07:24:33.409 344 11138.86 17.96 57071.85 88888.00 2016-12-09 07:24:33.909 344 11138.76 17.97 57071.80 88888.00 2016-12-09 07:24:34.409 344 11138.72 17.96 57071.81 88888.00 2016-12-09 07:24:34.909 344 11138.62 17.95 57071.80 88888.00 2016-12-09 07:24:35.409 344 11138.56 17.98 57071.74 88888.00 2016-12-09 07:24:35.909 344 11138.54 18.12 57071.77 88888.00 2016-12-09 07:24:36.409 344 11138.49 18.10 57071.72 88888.00 2016-12-09 07:24:36.909 344 11138.38 18.03 57071.68 88888.00 2016-12-09 07:24:37.409 344 11138.34 18.07 57071.65 88888.00 2016-12-09 07:24:37.909 344 11138.28 18.05 57071.65 88888.00 2016-12-09 07:24:38.409 344 11138.25 18.02 57071.59 88888.00 2016-12-09 07:24:38.909 344 11138.19 18.00 57071.53 88888.00 2016-12-09 07:24:39.409 344 11138.18 18.01 57071.46 88888.00 2016-12-09 07:24:39.909 344 11138.16 18.01 57071.39 88888.00 2016-12-09 07:24:40.409 344 11138.10 17.97 57071.26 88888.00 2016-12-09 07:24:40.909 344 11138.12 18.21 57071.17 88888.00 2016-12-09 07:24:41.409 344 11138.12 18.03 57071.09 88888.00 2016-12-09 07:24:41.909 344 11138.11 17.90 57071.04 88888.00 2016-12-09 07:24:42.409 344 11138.18 17.90 57070.98 88888.00 2016-12-09 07:24:42.909 344 11138.14 17.88 57070.88 88888.00 2016-12-09 07:24:43.409 344 11138.14 17.82 57070.82 88888.00 2016-12-09 07:24:43.909 344 11138.17 18.17 57070.75 88888.00 2016-12-09 07:24:44.409 344 11138.14 18.02 57070.65 88888.00 2016-12-09 07:24:44.909 344 11138.07 17.80 57070.56 88888.00 2016-12-09 07:24:45.409 344 11138.07 17.77 57070.47 88888.00 2016-12-09 07:24:45.909 344 11138.14 17.77 57070.40 88888.00 2016-12-09 07:24:46.409 344 11138.13 17.74 57070.38 88888.00 2016-12-09 07:24:46.909 344 11138.09 17.71 57070.32 88888.00 2016-12-09 07:24:47.409 344 11138.07 17.71 57070.27 88888.00 2016-12-09 07:24:47.909 344 11138.12 17.64 57070.32 88888.00 2016-12-09 07:24:48.409 344 11138.09 17.66 57070.36 88888.00 2016-12-09 07:24:48.909 344 11138.07 17.90 57070.36 88888.00 2016-12-09 07:24:49.409 344 11138.04 17.91 57070.38 88888.00 2016-12-09 07:24:49.909 344 11137.97 17.87 57070.53 88888.00 2016-12-09 07:24:50.409 344 11137.89 18.08 57070.75 88888.00 2016-12-09 07:24:50.909 344 11137.84 18.02 57070.83 88888.00 2016-12-09 07:24:51.409 344 11137.71 18.04 57070.92 88888.00 2016-12-09 07:24:51.909 344 11137.62 18.11 57071.14 88888.00 2016-12-09 07:24:52.409 344 11137.64 18.15 57071.39 88888.00 2016-12-09 07:24:52.909 344 11137.55 18.08 57071.62 88888.00 2016-12-09 07:24:53.409 344 11137.41 17.87 57071.86 88888.00 2016-12-09 07:24:53.909 344 11137.37 17.83 57072.03 88888.00 2016-12-09 07:24:54.409 344 11137.35 17.84 57072.28 88888.00 2016-12-09 07:24:54.909 344 11137.17 17.97 57072.51 88888.00 2016-12-09 07:24:55.409 344 11137.06 18.46 57072.75 88888.00 2016-12-09 07:24:55.909 344 11137.02 18.21 57072.94 88888.00 2016-12-09 07:24:56.409 344 11136.92 18.00 57073.18 88888.00 2016-12-09 07:24:56.909 344 11136.87 17.96 57073.36 88888.00 2016-12-09 07:24:57.409 344 11136.82 17.92 57073.54 88888.00 2016-12-09 07:24:57.909 344 11136.73 17.96 57073.73 88888.00 2016-12-09 07:24:58.409 344 11136.64 17.95 57073.95 88888.00 2016-12-09 07:24:58.909 344 11136.64 17.96 57074.11 88888.00 2016-12-09 07:24:59.409 344 11136.58 18.49 57074.37 88888.00 2016-12-09 07:24:59.909 344 11136.51 18.89 57074.56 88888.00 2016-12-09 07:25:00.409 344 11136.51 18.80 57074.81 88888.00 2016-12-09 07:25:00.909 344 11136.49 18.14 57075.00 88888.00 2016-12-09 07:25:01.409 344 11136.42 17.90 57075.22 88888.00 2016-12-09 07:25:01.909 344 11136.39 17.89 57075.43 88888.00 2016-12-09 07:25:02.409 344 11136.43 17.85 57075.63 88888.00 2016-12-09 07:25:02.909 344 11136.32 17.98 57075.84 88888.00 2016-12-09 07:25:03.409 344 11136.23 17.95 57076.08 88888.00 2016-12-09 07:25:03.909 344 11136.23 17.82 57076.28 88888.00 2016-12-09 07:25:04.409 344 11136.15 17.77 57076.49 88888.00 2016-12-09 07:25:04.909 344 11136.12 17.77 57076.73 88888.00 2016-12-09 07:25:05.409 344 11136.10 17.77 57076.94 88888.00 2016-12-09 07:25:05.909 344 11136.06 17.80 57077.17 88888.00 2016-12-09 07:25:06.409 344 11136.02 17.78 57077.42 88888.00 2016-12-09 07:25:06.909 344 11136.05 17.71 57077.59 88888.00 2016-12-09 07:25:07.409 344 11136.04 17.71 57077.72 88888.00 2016-12-09 07:25:07.909 344 11135.98 17.69 57077.94 88888.00 2016-12-09 07:25:08.409 344 11135.95 17.66 57078.10 88888.00 2016-12-09 07:25:08.909 344 11135.98 17.56 57078.27 88888.00 2016-12-09 07:25:09.409 344 11135.99 17.76 57078.38 88888.00 2016-12-09 07:25:09.909 344 11136.02 18.37 57078.47 88888.00 2016-12-09 07:25:10.409 344 11136.12 18.01 57078.54 88888.00 2016-12-09 07:25:10.909 344 11136.17 17.44 57078.64 88888.00 2016-12-09 07:25:11.409 344 11136.18 17.27 57078.78 88888.00 2016-12-09 07:25:11.909 344 11136.26 17.15 57078.87 88888.00 2016-12-09 07:25:12.409 344 11136.29 17.06 57078.99 88888.00 2016-12-09 07:25:12.909 344 11136.29 16.99 57079.07 88888.00 2016-12-09 07:25:13.409 344 11136.42 16.92 57079.19 88888.00 2016-12-09 07:25:13.909 344 11136.50 16.80 57079.23 88888.00 2016-12-09 07:25:14.409 344 11136.57 16.71 57079.34 88888.00 2016-12-09 07:25:14.909 344 11136.59 16.62 57079.41 88888.00 2016-12-09 07:25:15.409 344 11136.72 16.59 57079.52 88888.00 2016-12-09 07:25:15.909 344 11136.77 16.51 57079.62 88888.00 2016-12-09 07:25:16.409 344 11136.88 16.69 57079.68 88888.00 2016-12-09 07:25:16.909 344 11137.03 17.08 57079.75 88888.00 2016-12-09 07:25:17.409 344 11137.12 16.88 57079.81 88888.00 2016-12-09 07:25:17.909 344 11137.23 16.79 57079.89 88888.00 2016-12-09 07:25:18.409 344 11137.42 16.93 57079.96 88888.00 2016-12-09 07:25:18.909 344 11137.60 16.67 57079.99 88888.00 2016-12-09 07:25:19.409 344 11137.67 16.49 57080.02 88888.00 2016-12-09 07:25:19.909 344 11137.76 16.23 57080.06 88888.00 2016-12-09 07:25:20.409 344 11137.93 15.91 57080.09 88888.00 2016-12-09 07:25:20.909 344 11138.07 15.74 57080.11 88888.00 2016-12-09 07:25:21.409 344 11138.14 15.64 57080.09 88888.00 2016-12-09 07:25:21.909 344 11138.27 15.58 57080.18 88888.00 2016-12-09 07:25:22.409 344 11138.35 15.50 57080.27 88888.00 2016-12-09 07:25:22.909 344 11138.41 15.71 57080.34 88888.00 2016-12-09 07:25:23.409 344 11138.48 16.20 57080.42 88888.00 2016-12-09 07:25:23.909 344 11138.55 16.24 57080.53 88888.00 2016-12-09 07:25:24.409 344 11138.54 16.15 57080.65 88888.00 2016-12-09 07:25:24.909 344 11138.68 16.01 57080.71 88888.00 2016-12-09 07:25:25.409 344 11138.77 15.90 57080.77 88888.00 2016-12-09 07:25:25.909 344 11138.82 15.37 57080.82 88888.00 2016-12-09 07:25:26.409 344 11138.76 14.62 57080.89 88888.00 2016-12-09 07:25:26.909 344 11138.80 14.35 57080.98 88888.00 2016-12-09 07:25:27.409 344 11138.83 14.17 57081.04 88888.00 2016-12-09 07:25:27.909 344 11138.83 14.06 57081.15 88888.00 2016-12-09 07:25:28.409 344 11138.90 13.83 57081.27 88888.00 2016-12-09 07:25:28.909 344 11138.94 13.67 57081.27 88888.00 2016-12-09 07:25:29.409 344 11138.92 13.49 57081.37 88888.00 2016-12-09 07:25:29.909 344 11138.93 13.40 57081.48 88888.00 2016-12-09 07:25:30.409 344 11138.99 13.74 57081.54 88888.00 2016-12-09 07:25:30.909 344 11138.97 13.94 57081.57 88888.00 2016-12-09 07:25:31.409 344 11138.99 13.85 57081.61 88888.00 2016-12-09 07:25:31.909 344 11139.06 13.65 57081.63 88888.00 2016-12-09 07:25:32.409 344 11139.02 13.19 57081.62 88888.00 2016-12-09 07:25:32.909 344 11139.04 12.44 57081.70 88888.00 2016-12-09 07:25:33.409 344 11139.15 12.12 57081.74 88888.00 2016-12-09 07:25:33.909 344 11139.15 11.91 57081.69 88888.00 2016-12-09 07:25:34.409 344 11139.15 11.72 57081.73 88888.00 2016-12-09 07:25:34.909 344 11139.21 11.50 57081.76 88888.00 2016-12-09 07:25:35.409 344 11139.29 11.28 57081.76 88888.00 2016-12-09 07:25:35.909 344 11139.28 11.08 57081.80 88888.00 2016-12-09 07:25:36.409 344 11139.32 10.91 57081.83 88888.00 2016-12-09 07:25:36.909 344 11139.41 10.74 57081.88 88888.00 2016-12-09 07:25:37.409 344 11139.39 10.55 57081.87 88888.00 2016-12-09 07:25:37.909 344 11139.43 10.41 57081.86 88888.00 2016-12-09 07:25:38.409 344 11139.55 10.27 57081.83 88888.00 2016-12-09 07:25:38.909 344 11139.64 10.07 57081.78 88888.00 2016-12-09 07:25:39.409 344 11139.70 9.91 57081.83 88888.00 2016-12-09 07:25:39.909 344 11139.81 9.79 57081.85 88888.00 2016-12-09 07:25:40.409 344 11139.93 9.65 57081.82 88888.00 2016-12-09 07:25:40.909 344 11139.91 9.68 57081.79 88888.00 2016-12-09 07:25:41.409 344 11140.04 9.51 57081.74 88888.00 2016-12-09 07:25:41.909 344 11140.19 9.47 57081.63 88888.00 2016-12-09 07:25:42.409 344 11140.32 9.30 57081.50 88888.00 2016-12-09 07:25:42.909 344 11140.46 9.47 57081.40 88888.00 2016-12-09 07:25:43.409 344 11140.69 9.33 57081.27 88888.00 2016-12-09 07:25:43.909 344 11140.87 8.87 57081.04 88888.00 2016-12-09 07:25:44.409 344 11140.96 8.94 57080.82 88888.00 2016-12-09 07:25:44.909 344 11141.25 9.31 57080.60 88888.00 2016-12-09 07:25:45.409 344 11141.46 8.99 57080.33 88888.00 2016-12-09 07:25:45.909 344 11141.61 8.66 57080.16 88888.00 2016-12-09 07:25:46.409 344 11141.82 8.31 57079.99 88888.00 2016-12-09 07:25:46.909 344 11142.06 8.29 57079.74 88888.00 2016-12-09 07:25:47.409 344 11142.30 8.26 57079.54 88888.00 2016-12-09 07:25:47.909 344 11142.49 8.05 57079.35 88888.00 2016-12-09 07:25:48.409 344 11142.75 8.19 57079.16 88888.00 2016-12-09 07:25:48.909 344 11142.94 7.90 57078.99 88888.00 2016-12-09 07:25:49.409 344 11143.14 7.90 57078.77 88888.00 2016-12-09 07:25:49.909 344 11143.34 8.22 57078.57 88888.00 2016-12-09 07:25:50.409 344 11143.49 7.73 57078.49 88888.00 2016-12-09 07:25:50.909 344 11143.65 7.25 57078.36 88888.00 2016-12-09 07:25:51.409 344 11143.84 7.10 57078.20 88888.00 2016-12-09 07:25:51.909 344 11144.05 7.02 57078.03 88888.00 2016-12-09 07:25:52.409 344 11144.18 6.95 57077.88 88888.00 2016-12-09 07:25:52.909 344 11144.42 6.89 57077.70 88888.00 2016-12-09 07:25:53.409 344 11144.65 6.78 57077.49 88888.00 2016-12-09 07:25:53.909 344 11144.85 6.71 57077.25 88888.00 2016-12-09 07:25:54.409 344 11145.06 6.61 57077.06 88888.00 2016-12-09 07:25:54.909 344 11145.29 6.53 57076.85 88888.00 2016-12-09 07:25:55.409 344 11145.49 6.47 57076.62 88888.00 2016-12-09 07:25:55.909 344 11145.63 6.30 57076.36 88888.00 2016-12-09 07:25:56.409 344 11145.89 6.15 57076.15 88888.00 2016-12-09 07:25:56.909 344 11146.04 6.03 57075.90 88888.00 2016-12-09 07:25:57.409 344 11146.18 5.96 57075.64 88888.00 2016-12-09 07:25:57.909 344 11146.40 5.87 57075.40 88888.00 2016-12-09 07:25:58.409 344 11146.65 5.79 57075.15 88888.00 2016-12-09 07:25:58.909 344 11146.87 5.70 57074.90 88888.00 2016-12-09 07:25:59.409 344 11147.03 5.62 57074.67 88888.00 2016-12-09 07:25:59.909 344 11147.33 5.69 57074.40 88888.00 2016-12-09 07:26:00.409 344 11147.55 5.92 57074.11 88888.00 2016-12-09 07:26:00.909 344 11147.78 5.96 57073.89 88888.00 2016-12-09 07:26:01.410 344 11148.04 6.00 57073.68 88888.00 2016-12-09 07:26:01.910 344 11148.21 6.06 57073.46 88888.00 2016-12-09 07:26:02.410 344 11148.42 5.74 57073.23 88888.00 2016-12-09 07:26:02.910 344 11148.63 5.62 57072.99 88888.00 2016-12-09 07:26:03.410 344 11148.83 6.19 57072.75 88888.00 2016-12-09 07:26:03.910 344 11149.01 5.96 57072.57 88888.00 2016-12-09 07:26:04.410 344 11149.22 5.86 57072.36 88888.00 2016-12-09 07:26:04.910 344 11149.51 6.33 57072.09 88888.00 2016-12-09 07:26:05.410 344 11149.66 6.26 57071.86 88888.00 2016-12-09 07:26:05.910 344 11149.77 5.67 57071.71 88888.00 2016-12-09 07:26:06.410 344 11149.98 5.67 57071.49 88888.00 2016-12-09 07:26:06.910 344 11150.14 6.31 57071.28 88888.00 2016-12-09 07:26:07.410 344 11150.32 6.54 57071.08 88888.00 2016-12-09 07:26:07.910 344 11150.49 6.58 57070.83 88888.00 2016-12-09 07:26:08.410 344 11150.63 6.60 57070.56 88888.00 2016-12-09 07:26:08.910 344 11150.72 6.61 57070.29 88888.00 2016-12-09 07:26:09.410 344 11150.96 6.67 57070.02 88888.00 2016-12-09 07:26:09.910 344 11151.18 6.69 57069.78 88888.00 2016-12-09 07:26:10.410 344 11151.27 6.67 57069.44 88888.00 2016-12-09 07:26:10.910 344 11151.40 6.71 57069.22 88888.00 2016-12-09 07:26:11.410 344 11151.57 6.74 57069.03 88888.00 2016-12-09 07:26:11.910 344 11151.68 6.76 57068.78 88888.00 2016-12-09 07:26:12.410 344 11151.81 6.81 57068.58 88888.00 2016-12-09 07:26:12.910 344 11151.99 6.85 57068.30 88888.00 2016-12-09 07:26:13.410 344 11152.09 6.58 57068.05 88888.00 2016-12-09 07:26:13.910 344 11152.09 6.26 57067.84 88888.00 2016-12-09 07:26:14.410 344 11152.20 6.18 57067.60 88888.00 2016-12-09 07:26:14.910 344 11152.36 6.19 57067.31 88888.00 2016-12-09 07:26:15.410 344 11152.43 6.24 57067.02 88888.00 2016-12-09 07:26:15.910 344 11152.56 6.12 57066.76 88888.00 2016-12-09 07:26:16.410 344 11152.75 6.19 57066.53 88888.00 2016-12-09 07:26:16.910 344 11152.87 6.40 57066.27 88888.00 2016-12-09 07:26:17.410 344 11152.96 6.20 57066.00 88888.00 2016-12-09 07:26:17.910 344 11153.13 6.03 57065.75 88888.00 2016-12-09 07:26:18.410 344 11153.33 5.98 57065.54 88888.00 2016-12-09 07:26:18.910 344 11153.45 5.91 57065.31 88888.00 2016-12-09 07:26:19.410 344 11153.59 5.76 57065.10 88888.00 2016-12-09 07:26:19.910 344 11153.78 5.63 57064.86 88888.00 2016-12-09 07:26:20.410 344 11153.88 5.55 57064.71 88888.00 2016-12-09 07:26:20.910 344 11154.05 5.55 57064.50 88888.00 2016-12-09 07:26:21.410 344 11154.25 5.55 57064.27 88888.00 2016-12-09 07:26:21.910 344 11154.43 5.50 57064.03 88888.00 2016-12-09 07:26:22.410 344 11154.58 5.51 57063.78 88888.00 2016-12-09 07:26:22.910 344 11154.81 5.52 57063.53 88888.00 2016-12-09 07:26:23.410 344 11154.95 5.49 57063.33 88888.00 2016-12-09 07:26:23.910 344 11155.13 5.49 57063.09 88888.00 2016-12-09 07:26:24.410 344 11155.36 5.49 57062.80 88888.00 2016-12-09 07:26:24.910 344 11155.57 5.44 57062.50 88888.00 2016-12-09 07:26:25.410 344 11155.75 5.40 57062.14 88888.00 2016-12-09 07:26:25.910 344 11155.96 5.39 57061.83 88888.00 2016-12-09 07:26:26.410 344 11156.20 5.32 57061.51 88888.00 2016-12-09 07:26:26.910 344 11156.38 5.25 57061.16 88888.00 2016-12-09 07:26:27.410 344 11156.53 5.23 57060.86 88888.00 2016-12-09 07:26:27.910 344 11156.79 5.18 57060.60 88888.00 2016-12-09 07:26:28.410 344 11156.96 5.12 57060.35 88888.00 2016-12-09 07:26:28.910 344 11157.13 5.06 57060.09 88888.00 2016-12-09 07:26:29.410 344 11157.29 5.02 57059.83 88888.00 2016-12-09 07:26:29.910 344 11157.45 4.95 57059.59 88888.00 2016-12-09 07:26:30.410 344 11157.60 4.90 57059.39 88888.00 2016-12-09 07:26:30.910 344 11157.78 4.92 57059.22 88888.00 2016-12-09 07:26:31.410 344 11158.00 4.89 57059.03 88888.00 2016-12-09 07:26:31.910 344 11158.18 4.87 57058.78 88888.00 2016-12-09 07:26:32.410 344 11158.39 4.90 57058.55 88888.00 2016-12-09 07:26:32.910 344 11158.66 4.92 57058.31 88888.00 2016-12-09 07:26:33.410 344 11158.90 5.01 57058.04 88888.00 2016-12-09 07:26:33.910 344 11159.12 5.06 57057.85 88888.00 2016-12-09 07:26:34.410 344 11159.43 5.71 57057.67 88888.00 2016-12-09 07:26:34.910 344 11159.65 6.20 57057.52 88888.00 2016-12-09 07:26:35.410 344 11159.87 6.37 57057.46 88888.00 2016-12-09 07:26:35.910 344 11160.16 6.54 57057.33 88888.00 2016-12-09 07:26:36.410 344 11160.44 6.17 57057.16 88888.00 2016-12-09 07:26:36.910 344 11160.62 5.80 57057.01 88888.00 2016-12-09 07:26:37.410 344 11160.88 5.84 57056.79 88888.00 2016-12-09 07:26:37.910 344 11161.21 5.93 57056.64 88888.00 2016-12-09 07:26:38.410 344 11161.44 6.05 57056.47 88888.00 2016-12-09 07:26:38.910 344 11161.62 6.40 57056.30 88888.00 2016-12-09 07:26:39.410 344 11161.88 7.17 57056.17 88888.00 2016-12-09 07:26:39.910 344 11162.10 7.40 57056.01 88888.00 2016-12-09 07:26:40.410 344 11162.28 7.01 57055.87 88888.00 2016-12-09 07:26:40.910 344 11162.56 6.76 57055.77 88888.00 2016-12-09 07:26:41.410 344 11162.78 6.83 57055.67 88888.00 2016-12-09 07:26:41.910 344 11162.95 6.93 57055.51 88888.00 2016-12-09 07:26:42.410 344 11163.27 7.03 57055.36 88888.00 2016-12-09 07:26:42.910 344 11163.47 7.13 57055.15 88888.00 2016-12-09 07:26:43.410 344 11163.71 7.21 57054.95 88888.00 2016-12-09 07:26:43.910 344 11164.01 7.27 57054.79 88888.00 2016-12-09 07:26:44.410 344 11164.19 7.33 57054.63 88888.00 2016-12-09 07:26:44.910 344 11164.33 7.42 57054.44 88888.00 2016-12-09 07:26:45.410 344 11164.54 7.69 57054.22 88888.00 2016-12-09 07:26:45.910 344 11164.79 7.97 57054.02 88888.00 2016-12-09 07:26:46.410 344 11164.99 8.10 57053.76 88888.00 2016-12-09 07:26:46.910 344 11165.14 8.02 57053.50 88888.00 2016-12-09 07:26:47.410 344 11165.34 8.16 57053.29 88888.00 2016-12-09 07:26:47.910 344 11165.55 8.25 57053.05 88888.00 2016-12-09 07:26:48.410 344 11165.69 8.31 57052.81 88888.00 2016-12-09 07:26:48.910 344 11165.85 8.37 57052.61 88888.00 2016-12-09 07:26:49.410 344 11166.07 8.29 57052.41 88888.00 2016-12-09 07:26:49.910 344 11166.19 8.32 57052.21 88888.00 2016-12-09 07:26:50.410 344 11166.31 8.34 57052.07 88888.00 2016-12-09 07:26:50.910 344 11166.53 8.39 57051.91 88888.00 2016-12-09 07:26:51.410 344 11166.70 8.44 57051.71 88888.00 2016-12-09 07:26:51.910 344 11166.86 8.45 57051.63 88888.00 2016-12-09 07:26:52.410 344 11167.02 8.49 57051.53 88888.00 2016-12-09 07:26:52.910 344 11167.17 8.58 57051.33 88888.00 2016-12-09 07:26:53.410 344 11167.25 8.65 57051.20 88888.00 2016-12-09 07:26:53.910 344 11167.46 8.73 57051.12 88888.00 2016-12-09 07:26:54.410 344 11167.69 8.75 57050.99 88888.00 2016-12-09 07:26:54.910 344 11167.83 8.75 57050.85 88888.00 2016-12-09 07:26:55.410 344 11167.97 8.87 57050.78 88888.00 2016-12-09 07:26:55.910 344 11168.15 8.79 57050.70 88888.00 2016-12-09 07:26:56.410 344 11168.29 8.70 57050.60 88888.00 2016-12-09 07:26:56.910 344 11168.44 9.05 57050.53 88888.00 2016-12-09 07:26:57.410 344 11168.68 9.38 57050.51 88888.00 2016-12-09 07:26:57.910 344 11168.82 9.60 57050.47 88888.00 2016-12-09 07:26:58.410 344 11168.93 9.64 57050.37 88888.00 2016-12-09 07:26:58.910 344 11169.20 9.52 57050.30 88888.00 2016-12-09 07:26:59.410 344 11169.40 9.65 57050.18 88888.00 2016-12-09 07:26:59.910 344 11169.57 9.68 57050.08 88888.00 2016-12-09 07:27:00.410 344 11169.74 9.34 57050.01 88888.00 2016-12-09 07:27:00.910 344 11169.96 9.28 57049.92 88888.00 2016-12-09 07:27:01.410 344 11170.17 9.41 57049.88 88888.00 2016-12-09 07:27:01.910 344 11170.37 9.54 57049.77 88888.00 2016-12-09 07:27:02.410 344 11170.59 9.66 57049.71 88888.00 2016-12-09 07:27:02.910 344 11170.84 9.74 57049.61 88888.00 2016-12-09 07:27:03.410 344 11171.06 9.86 57049.50 88888.00 2016-12-09 07:27:03.910 344 11171.26 9.93 57049.29 88888.00 2016-12-09 07:27:04.410 344 11171.49 10.05 57049.15 88888.00 2016-12-09 07:27:04.910 344 11171.62 10.21 57049.09 88888.00 2016-12-09 07:27:05.410 344 11171.86 10.53 57048.98 88888.00 2016-12-09 07:27:05.910 344 11172.14 10.68 57048.90 88888.00 2016-12-09 07:27:06.410 344 11172.32 10.84 57048.86 88888.00 2016-12-09 07:27:06.910 344 11172.56 11.02 57048.79 88888.00 2016-12-09 07:27:07.410 344 11172.75 11.11 57048.69 88888.00 2016-12-09 07:27:07.910 344 11172.92 11.35 57048.58 88888.00 2016-12-09 07:27:08.410 344 11173.03 11.47 57048.49 88888.00 2016-12-09 07:27:08.910 344 11173.29 11.49 57048.39 88888.00 2016-12-09 07:27:09.410 344 11173.43 11.25 57048.34 88888.00 2016-12-09 07:27:09.910 344 11173.60 11.31 57048.26 88888.00 2016-12-09 07:27:10.410 344 11173.78 11.45 57048.28 88888.00 2016-12-09 07:27:10.910 344 11173.96 11.56 57048.25 88888.00 2016-12-09 07:27:11.410 344 11174.11 11.65 57048.19 88888.00 2016-12-09 07:27:11.910 344 11174.32 11.74 57048.15 88888.00 2016-12-09 07:27:12.410 344 11174.53 11.84 57048.04 88888.00 2016-12-09 07:27:12.910 344 11174.67 11.90 57047.97 88888.00 2016-12-09 07:27:13.410 344 11174.79 12.24 57047.91 88888.00 2016-12-09 07:27:13.910 344 11175.00 12.99 57047.85 88888.00 2016-12-09 07:27:14.410 344 11175.18 13.25 57047.78 88888.00 2016-12-09 07:27:14.910 344 11175.29 13.08 57047.71 88888.00 2016-12-09 07:27:15.410 344 11175.45 12.98 57047.66 88888.00 2016-12-09 07:27:15.910 344 11175.64 12.88 57047.64 88888.00 2016-12-09 07:27:16.410 344 11175.76 13.02 57047.57 88888.00 2016-12-09 07:27:16.910 344 11175.92 12.72 57047.51 88888.00 2016-12-09 07:27:17.410 344 11176.13 12.57 57047.40 88888.00 2016-12-09 07:27:17.910 344 11176.22 12.61 57047.32 88888.00 2016-12-09 07:27:18.410 344 11176.34 12.72 57047.30 88888.00 2016-12-09 07:27:18.910 344 11176.50 12.78 57047.29 88888.00 2016-12-09 07:27:19.410 344 11176.66 12.90 57047.21 88888.00 2016-12-09 07:27:19.910 344 11176.80 12.97 57047.13 88888.00 2016-12-09 07:27:20.410 344 11176.91 13.17 57047.09 88888.00 2016-12-09 07:27:20.910 344 11177.03 13.24 57047.01 88888.00 2016-12-09 07:27:21.410 344 11177.10 12.92 57046.94 88888.00 2016-12-09 07:27:21.910 344 11177.22 12.87 57046.84 88888.00 2016-12-09 07:27:22.410 344 11177.38 12.98 57046.83 88888.00 2016-12-09 07:27:22.910 344 11177.49 13.34 57046.78 88888.00 2016-12-09 07:27:23.410 344 11177.58 13.40 57046.77 88888.00 2016-12-09 07:27:23.910 344 11177.78 13.43 57046.78 88888.00 2016-12-09 07:27:24.410 344 11177.94 13.47 57046.77 88888.00 2016-12-09 07:27:24.910 344 11178.00 13.47 57046.74 88888.00 2016-12-09 07:27:25.410 344 11178.09 13.27 57046.78 88888.00 2016-12-09 07:27:25.910 344 11178.30 13.42 57046.80 88888.00 2016-12-09 07:27:26.410 344 11178.38 13.52 57046.80 88888.00 2016-12-09 07:27:26.910 344 11178.48 13.60 57046.89 88888.00 2016-12-09 07:27:27.410 344 11178.61 13.77 57047.01 88888.00 2016-12-09 07:27:27.910 344 11178.68 13.75 57047.06 88888.00 2016-12-09 07:27:28.410 344 11178.74 13.87 57047.16 88888.00 2016-12-09 07:27:28.910 344 11178.89 13.90 57047.29 88888.00 2016-12-09 07:27:29.410 344 11178.95 13.96 57047.48 88888.00 2016-12-09 07:27:29.910 344 11178.96 14.07 57047.65 88888.00 2016-12-09 07:27:30.410 344 11179.05 14.09 57047.80 88888.00 2016-12-09 07:27:30.910 344 11179.19 14.13 57047.93 88888.00 2016-12-09 07:27:31.410 344 11179.26 14.20 57048.13 88888.00 2016-12-09 07:27:31.910 344 11179.38 14.27 57048.34 88888.00 2016-12-09 07:27:32.410 344 11179.52 14.08 57048.48 88888.00 2016-12-09 07:27:32.910 344 11179.56 14.13 57048.57 88888.00 2016-12-09 07:27:33.410 344 11179.62 14.42 57048.66 88888.00 2016-12-09 07:27:33.910 344 11179.75 14.62 57048.76 88888.00 2016-12-09 07:27:34.410 344 11179.80 14.70 57048.92 88888.00 2016-12-09 07:27:34.910 344 11179.82 14.74 57049.14 88888.00 2016-12-09 07:27:35.410 344 11179.95 14.92 57049.31 88888.00 2016-12-09 07:27:35.910 344 11180.04 15.11 57049.47 88888.00 2016-12-09 07:27:36.410 344 11180.06 14.72 57049.56 88888.00 2016-12-09 07:27:36.910 344 11180.16 14.60 57049.59 88888.00 2016-12-09 07:27:37.410 344 11180.32 14.63 57049.65 88888.00 2016-12-09 07:27:37.910 344 11180.41 14.65 57049.73 88888.00 2016-12-09 07:27:38.410 344 11180.50 14.70 57049.78 88888.00 2016-12-09 07:27:38.910 344 11180.71 14.75 57049.82 88888.00 2016-12-09 07:27:39.410 344 11180.80 14.77 57049.77 88888.00 2016-12-09 07:27:39.910 344 11180.94 14.79 57049.73 88888.00 2016-12-09 07:27:40.410 344 11181.13 14.81 57049.73 88888.00 2016-12-09 07:27:40.910 344 11181.16 14.82 57049.73 88888.00 2016-12-09 07:27:41.410 344 11181.27 15.40 57049.77 88888.00 2016-12-09 07:27:41.910 344 11181.42 15.26 57049.80 88888.00 2016-12-09 07:27:42.410 344 11181.50 15.13 57049.82 88888.00 2016-12-09 07:27:42.910 344 11181.55 15.46 57049.85 88888.00 2016-12-09 07:27:43.410 344 11181.64 15.21 57049.91 88888.00 2016-12-09 07:27:43.910 344 11181.74 15.17 57049.99 88888.00 2016-12-09 07:27:44.410 344 11181.82 15.46 57050.08 88888.00 2016-12-09 07:27:44.910 344 11181.88 15.83 57050.18 88888.00 2016-12-09 07:27:45.410 344 11182.02 15.89 57050.24 88888.00 2016-12-09 07:27:45.910 344 11182.04 15.80 57050.25 88888.00 2016-12-09 07:27:46.410 344 11182.12 15.84 57050.38 88888.00 2016-12-09 07:27:46.910 344 11182.29 15.55 57050.48 88888.00 2016-12-09 07:27:47.410 344 11182.38 15.39 57050.50 88888.00 2016-12-09 07:27:47.910 344 11182.46 15.42 57050.51 88888.00 2016-12-09 07:27:48.410 344 11182.59 15.42 57050.56 88888.00 2016-12-09 07:27:48.910 344 11182.66 15.43 57050.62 88888.00 2016-12-09 07:27:49.410 344 11182.75 15.47 57050.65 88888.00 2016-12-09 07:27:49.910 344 11182.85 15.53 57050.66 88888.00 2016-12-09 07:27:50.410 344 11182.95 15.55 57050.67 88888.00 2016-12-09 07:27:50.910 344 11182.99 15.55 57050.79 88888.00 2016-12-09 07:27:51.410 344 11183.10 15.62 57050.87 88888.00 2016-12-09 07:27:51.910 344 11183.28 15.65 57050.89 88888.00 2016-12-09 07:27:52.410 344 11183.33 15.64 57050.91 88888.00 2016-12-09 07:27:52.910 344 11183.41 15.69 57051.02 88888.00 2016-12-09 07:27:53.410 344 11183.51 15.72 57051.10 88888.00 2016-12-09 07:27:53.910 344 11183.64 15.72 57051.20 88888.00 2016-12-09 07:27:54.410 344 11183.70 15.71 57051.30 88888.00 2016-12-09 07:27:54.910 344 11183.78 15.73 57051.37 88888.00 2016-12-09 07:27:55.410 344 11183.86 15.79 57051.38 88888.00 2016-12-09 07:27:55.910 344 11183.91 15.84 57051.49 88888.00 2016-12-09 07:27:56.410 344 11184.01 15.90 57051.62 88888.00 2016-12-09 07:27:56.910 344 11184.04 15.92 57051.69 88888.00 2016-12-09 07:27:57.410 344 11184.07 15.91 57051.78 88888.00 2016-12-09 07:27:57.910 344 11184.12 15.89 57051.89 88888.00 2016-12-09 07:27:58.410 344 11184.21 15.90 57052.03 88888.00 2016-12-09 07:27:58.910 344 11184.26 16.00 57052.13 88888.00 2016-12-09 07:27:59.410 344 11184.28 16.69 57052.23 88888.00 2016-12-09 07:27:59.910 344 11184.39 16.96 57052.37 88888.00 2016-12-09 07:28:00.410 344 11184.52 17.00 57052.54 88888.00 2016-12-09 07:28:00.910 344 11184.45 17.01 57052.65 88888.00 2016-12-09 07:28:01.410 344 11184.51 17.02 57052.74 88888.00 2016-12-09 07:28:01.910 344 11184.61 17.10 57052.87 88888.00 2016-12-09 07:28:02.410 344 11184.58 17.12 57053.09 88888.00 2016-12-09 07:28:02.910 344 11184.60 17.16 57053.22 88888.00 2016-12-09 07:28:03.410 344 11184.67 16.95 57053.36 88888.00 2016-12-09 07:28:03.910 344 11184.66 16.49 57053.56 88888.00 2016-12-09 07:28:04.410 344 11184.67 16.62 57053.68 88888.00 2016-12-09 07:28:04.910 344 11184.75 16.69 57053.75 88888.00 2016-12-09 07:28:05.410 344 11184.79 16.45 57053.86 88888.00 2016-12-09 07:28:05.910 344 11184.76 16.33 57053.97 88888.00 2016-12-09 07:28:06.410 344 11184.82 16.73 57054.13 88888.00 2016-12-09 07:28:06.910 344 11184.87 16.80 57054.27 88888.00 2016-12-09 07:28:07.410 344 11184.84 16.83 57054.38 88888.00 2016-12-09 07:28:07.910 344 11184.87 16.89 57054.55 88888.00 2016-12-09 07:28:08.410 344 11184.93 16.88 57054.66 88888.00 2016-12-09 07:28:08.910 344 11184.89 16.93 57054.78 88888.00 2016-12-09 07:28:09.410 344 11184.84 17.00 57054.91 88888.00 2016-12-09 07:28:09.910 344 11184.88 17.00 57055.08 88888.00 2016-12-09 07:28:10.410 344 11184.89 17.01 57055.25 88888.00 2016-12-09 07:28:10.910 344 11184.87 17.03 57055.42 88888.00 2016-12-09 07:28:11.410 344 11184.86 17.06 57055.62 88888.00 2016-12-09 07:28:11.910 344 11184.82 16.76 57055.87 88888.00 2016-12-09 07:28:12.410 344 11184.76 16.73 57056.07 88888.00 2016-12-09 07:28:12.910 344 11184.69 17.01 57056.26 88888.00 2016-12-09 07:28:13.410 344 11184.73 17.29 57056.46 88888.00 2016-12-09 07:28:13.910 344 11184.63 17.23 57056.63 88888.00 2016-12-09 07:28:14.410 344 11184.53 17.15 57056.80 88888.00 2016-12-09 07:28:14.910 344 11184.49 17.22 57056.96 88888.00 2016-12-09 07:28:15.410 344 11184.39 17.23 57057.11 88888.00 2016-12-09 07:28:15.910 344 11184.30 17.19 57057.20 88888.00 2016-12-09 07:28:16.410 344 11184.25 17.12 57057.33 88888.00 2016-12-09 07:28:16.910 344 11184.14 17.01 57057.40 88888.00 2016-12-09 07:28:17.410 344 11184.06 16.96 57057.47 88888.00 2016-12-09 07:28:17.910 344 11183.97 17.09 57057.60 88888.00 2016-12-09 07:28:18.410 344 11183.92 17.10 57057.68 88888.00 2016-12-09 07:28:18.910 344 11183.91 16.98 57057.81 88888.00 2016-12-09 07:28:19.410 344 11183.89 17.03 57058.01 88888.00 2016-12-09 07:28:19.910 344 11183.83 16.87 57058.18 88888.00 2016-12-09 07:28:20.410 344 11183.71 16.47 57058.31 88888.00 2016-12-09 07:28:20.910 344 11183.65 16.38 57058.51 88888.00 2016-12-09 07:28:21.410 344 11183.62 16.41 57058.70 88888.00 2016-12-09 07:28:21.910 344 11183.51 16.37 57058.82 88888.00 2016-12-09 07:28:22.410 344 11183.38 16.64 57058.98 88888.00 2016-12-09 07:28:22.910 344 11183.37 16.82 57059.13 88888.00 2016-12-09 07:28:23.410 344 11183.34 16.54 57059.30 88888.00 2016-12-09 07:28:23.910 344 11183.23 16.41 57059.51 88888.00 2016-12-09 07:28:24.410 344 11183.20 16.74 57059.67 88888.00 2016-12-09 07:28:24.910 344 11183.16 16.55 57059.84 88888.00 2016-12-09 07:28:25.410 344 11183.06 16.24 57060.02 88888.00 2016-12-09 07:28:25.910 344 11183.02 16.18 57060.20 88888.00 2016-12-09 07:28:26.410 344 11183.00 16.21 57060.38 88888.00 2016-12-09 07:28:26.910 344 11182.93 16.20 57060.56 88888.00 2016-12-09 07:28:27.410 344 11182.79 16.14 57060.74 88888.00 2016-12-09 07:28:27.910 344 11182.78 16.07 57060.90 88888.00 2016-12-09 07:28:28.410 344 11182.68 16.05 57061.03 88888.00 2016-12-09 07:28:28.910 344 11182.57 16.57 57061.19 88888.00 2016-12-09 07:28:29.410 344 11182.58 16.62 57061.32 88888.00 2016-12-09 07:28:29.910 344 11182.54 16.04 57061.47 88888.00 2016-12-09 07:28:30.410 344 11182.48 15.89 57061.63 88888.00 2016-12-09 07:28:30.910 344 11182.47 15.86 57061.78 88888.00 2016-12-09 07:28:31.410 344 11182.41 15.85 57061.92 88888.00 2016-12-09 07:28:31.910 344 11182.38 15.87 57062.06 88888.00 2016-12-09 07:28:32.410 344 11182.30 16.21 57062.17 88888.00 2016-12-09 07:28:32.910 344 11182.29 16.47 57062.24 88888.00 2016-12-09 07:28:33.410 344 11182.29 16.78 57062.32 88888.00 2016-12-09 07:28:33.910 344 11182.26 16.85 57062.42 88888.00 2016-12-09 07:28:34.410 344 11182.27 16.80 57062.54 88888.00 2016-12-09 07:28:34.910 344 11182.23 16.74 57062.59 88888.00 2016-12-09 07:28:35.410 344 11182.18 16.49 57062.62 88888.00 2016-12-09 07:28:35.910 344 11182.16 15.77 57062.66 88888.00 2016-12-09 07:28:36.411 344 11182.08 15.58 57062.74 88888.00 2016-12-09 07:28:36.911 344 11181.98 15.58 57062.82 88888.00 2016-12-09 07:28:37.411 344 11181.91 15.66 57062.88 88888.00 2016-12-09 07:28:37.911 344 11181.90 16.34 57062.99 88888.00 2016-12-09 07:28:38.411 344 11181.88 16.52 57062.98 88888.00 2016-12-09 07:28:38.911 344 11181.83 16.52 57062.95 88888.00 2016-12-09 07:28:39.411 344 11181.90 16.11 57062.94 88888.00 2016-12-09 07:28:39.911 344 11181.85 15.51 57063.02 88888.00 2016-12-09 07:28:40.411 344 11181.80 15.36 57063.05 88888.00 2016-12-09 07:28:40.911 344 11181.75 15.30 57063.02 88888.00 2016-12-09 07:28:41.411 344 11181.68 15.36 57063.04 88888.00 2016-12-09 07:28:41.911 344 11181.56 15.43 57063.09 88888.00 2016-12-09 07:28:42.411 344 11181.60 15.45 57063.06 88888.00 2016-12-09 07:28:42.911 344 11181.67 15.23 57063.05 88888.00 2016-12-09 07:28:43.411 344 11181.66 15.24 57063.05 88888.00 2016-12-09 07:28:43.911 344 11181.62 15.51 57063.07 88888.00 2016-12-09 07:28:44.411 344 11181.66 15.57 57063.12 88888.00 2016-12-09 07:28:44.911 344 11181.61 15.46 57063.17 88888.00 2016-12-09 07:28:45.411 344 11181.54 15.42 57063.24 88888.00 2016-12-09 07:28:45.911 344 11181.60 15.43 57063.34 88888.00 2016-12-09 07:28:46.411 344 11181.61 15.45 57063.43 88888.00 2016-12-09 07:28:46.911 344 11181.57 15.44 57063.49 88888.00 2016-12-09 07:28:47.411 344 11181.55 15.22 57063.51 88888.00 2016-12-09 07:28:47.911 344 11181.55 15.02 57063.52 88888.00 2016-12-09 07:28:48.411 344 11181.50 15.03 57063.50 88888.00 2016-12-09 07:28:48.911 344 11181.50 15.08 57063.53 88888.00 2016-12-09 07:28:49.411 344 11181.52 15.04 57063.58 88888.00 2016-12-09 07:28:49.911 344 11181.50 14.98 57063.59 88888.00 2016-12-09 07:28:50.411 344 11181.50 15.02 57063.60 88888.00 2016-12-09 07:28:50.911 344 11181.54 15.13 57063.63 88888.00 2016-12-09 07:28:51.411 344 11181.52 15.23 57063.65 88888.00 2016-12-09 07:28:51.911 344 11181.48 15.46 57063.69 88888.00 2016-12-09 07:28:52.411 344 11181.47 15.43 57063.72 88888.00 2016-12-09 07:28:52.911 344 11181.48 15.25 57063.71 88888.00 2016-12-09 07:28:53.411 344 11181.45 14.99 57063.70 88888.00 2016-12-09 07:28:53.911 344 11181.42 14.90 57063.71 88888.00 2016-12-09 07:28:54.411 344 11181.41 14.88 57063.65 88888.00 2016-12-09 07:28:54.911 344 11181.36 14.81 57063.62 88888.00 2016-12-09 07:28:55.411 344 11181.29 14.97 57063.57 88888.00 2016-12-09 07:28:55.911 344 11181.34 14.91 57063.55 88888.00 2016-12-09 07:28:56.411 344 11181.33 14.91 57063.57 88888.00 2016-12-09 07:28:56.911 344 11181.23 15.04 57063.57 88888.00 2016-12-09 07:28:57.411 344 11181.25 14.84 57063.63 88888.00 2016-12-09 07:28:57.911 344 11181.23 14.74 57063.70 88888.00 2016-12-09 07:28:58.411 344 11181.23 14.69 57063.70 88888.00 2016-12-09 07:28:58.911 344 11181.21 14.71 57063.72 88888.00 2016-12-09 07:28:59.411 344 11181.18 14.78 57063.71 88888.00 2016-12-09 07:28:59.911 344 11181.12 14.76 57063.68 88888.00 2016-12-09 07:29:00.411 344 11181.11 15.01 57063.64 88888.00 2016-12-09 07:29:00.911 344 11181.18 15.47 57063.60 88888.00 2016-12-09 07:29:01.411 344 11181.08 14.91 57063.62 88888.00 2016-12-09 07:29:01.911 344 11181.04 14.55 57063.66 88888.00 2016-12-09 07:29:02.411 344 11181.07 14.42 57063.68 88888.00 2016-12-09 07:29:02.911 344 11181.00 14.41 57063.70 88888.00 2016-12-09 07:29:03.411 344 11180.92 14.51 57063.71 88888.00 2016-12-09 07:29:03.911 344 11180.92 14.40 57063.72 88888.00 2016-12-09 07:29:04.411 344 11180.86 14.34 57063.73 88888.00 2016-12-09 07:29:04.911 344 11180.78 14.38 57063.82 88888.00 2016-12-09 07:29:05.411 344 11180.74 14.22 57063.81 88888.00 2016-12-09 07:29:05.911 344 11180.76 14.06 57063.78 88888.00 2016-12-09 07:29:06.411 344 11180.64 13.96 57063.79 88888.00 2016-12-09 07:29:06.911 344 11180.55 13.89 57063.83 88888.00 2016-12-09 07:29:07.411 344 11180.53 13.89 57063.84 88888.00 2016-12-09 07:29:07.911 344 11180.49 14.44 57063.90 88888.00 2016-12-09 07:29:08.411 344 11180.38 14.57 57063.94 88888.00 2016-12-09 07:29:08.911 344 11180.37 13.95 57063.97 88888.00 2016-12-09 07:29:09.411 344 11180.35 13.63 57064.00 88888.00 2016-12-09 07:29:09.911 344 11180.24 13.53 57064.04 88888.00 2016-12-09 07:29:10.411 344 11180.17 13.47 57064.10 88888.00 2016-12-09 07:29:10.911 344 11180.16 13.38 57064.13 88888.00 2016-12-09 07:29:11.411 344 11180.09 13.36 57064.15 88888.00 2016-12-09 07:29:11.911 344 11180.08 13.28 57064.13 88888.00 2016-12-09 07:29:12.411 344 11180.03 13.21 57064.14 88888.00 2016-12-09 07:29:12.911 344 11179.99 13.15 57064.15 88888.00 2016-12-09 07:29:13.411 344 11179.93 13.08 57064.14 88888.00 2016-12-09 07:29:13.911 344 11179.97 13.00 57064.13 88888.00 2016-12-09 07:29:14.411 344 11180.00 12.97 57064.14 88888.00 2016-12-09 07:29:14.911 344 11179.95 12.88 57064.11 88888.00 2016-12-09 07:29:15.411 344 11179.99 12.86 57064.11 88888.00 2016-12-09 07:29:15.911 344 11180.04 12.79 57064.05 88888.00 2016-12-09 07:29:16.411 344 11180.02 12.72 57064.01 88888.00 2016-12-09 07:29:16.911 344 11180.03 12.68 57063.94 88888.00 2016-12-09 07:29:17.411 344 11180.10 12.64 57063.88 88888.00 2016-12-09 07:29:17.911 344 11180.13 12.64 57063.82 88888.00 2016-12-09 07:29:18.411 344 11180.11 12.65 57063.76 88888.00 2016-12-09 07:29:18.911 344 11180.17 12.61 57063.72 88888.00 2016-12-09 07:29:19.411 344 11180.16 12.58 57063.71 88888.00 2016-12-09 07:29:19.911 344 11180.16 12.50 57063.65 88888.00 2016-12-09 07:29:20.411 344 11180.24 12.46 57063.63 88888.00 2016-12-09 07:29:20.911 344 11180.29 12.45 57063.63 88888.00 2016-12-09 07:29:21.411 344 11180.25 12.45 57063.58 88888.00 2016-12-09 07:29:21.911 344 11180.24 12.39 57063.50 88888.00 2016-12-09 07:29:22.411 344 11180.32 12.34 57063.40 88888.00 2016-12-09 07:29:22.911 344 11180.35 12.34 57063.38 88888.00 2016-12-09 07:29:23.411 344 11180.32 12.36 57063.34 88888.00 2016-12-09 07:29:23.911 344 11180.39 12.36 57063.27 88888.00 2016-12-09 07:29:24.411 344 11180.46 12.31 57063.20 88888.00 2016-12-09 07:29:24.911 344 11180.44 12.33 57063.20 88888.00 2016-12-09 07:29:25.411 344 11180.48 12.36 57063.15 88888.00 2016-12-09 07:29:25.911 344 11180.46 12.37 57063.12 88888.00 2016-12-09 07:29:26.411 344 11180.43 12.38 57063.09 88888.00 2016-12-09 07:29:26.911 344 11180.50 12.38 57063.07 88888.00 2016-12-09 07:29:27.411 344 11180.53 12.38 57062.96 88888.00 2016-12-09 07:29:27.911 344 11180.52 12.39 57062.93 88888.00 2016-12-09 07:29:28.411 344 11180.44 12.45 57062.83 88888.00 2016-12-09 07:29:28.911 344 11180.45 12.43 57062.74 88888.00 2016-12-09 07:29:29.411 344 11180.44 12.43 57062.66 88888.00 2016-12-09 07:29:29.911 344 11180.37 12.42 57062.59 88888.00 2016-12-09 07:29:30.411 344 11180.39 12.42 57062.50 88888.00 2016-12-09 07:29:30.911 344 11180.37 12.39 57062.35 88888.00 2016-12-09 07:29:31.411 344 11180.31 12.40 57062.23 88888.00 2016-12-09 07:29:31.911 344 11180.32 12.46 57062.11 88888.00 2016-12-09 07:29:32.411 344 11180.36 12.44 57061.98 88888.00 2016-12-09 07:29:32.911 344 11180.36 12.38 57061.85 88888.00 2016-12-09 07:29:33.411 344 11180.34 12.33 57061.71 88888.00 2016-12-09 07:29:33.911 344 11180.34 12.31 57061.59 88888.00 2016-12-09 07:29:34.411 344 11180.27 12.36 57061.51 88888.00 2016-12-09 07:29:34.911 344 11180.21 12.39 57061.41 88888.00 2016-12-09 07:29:35.411 344 11180.23 12.44 57061.38 88888.00 2016-12-09 07:29:35.911 344 11180.21 12.50 57061.34 88888.00 2016-12-09 07:29:36.411 344 11180.17 12.52 57061.24 88888.00 2016-12-09 07:29:36.911 344 11180.20 12.52 57061.12 88888.00 2016-12-09 07:29:37.411 344 11180.18 12.56 57061.00 88888.00 2016-12-09 07:29:37.911 344 11180.14 12.52 57060.90 88888.00 2016-12-09 07:29:38.411 344 11180.13 12.49 57060.81 88888.00 2016-12-09 07:29:38.911 344 11180.14 12.47 57060.69 88888.00 2016-12-09 07:29:39.411 344 11180.16 12.51 57060.61 88888.00 2016-12-09 07:29:39.911 344 11180.08 12.50 57060.54 88888.00 2016-12-09 07:29:40.411 344 11180.03 12.60 57060.50 88888.00 2016-12-09 07:29:40.911 344 11179.97 12.53 57060.45 88888.00 2016-12-09 07:29:41.411 344 11179.87 12.56 57060.39 88888.00 2016-12-09 07:29:41.911 344 11179.86 12.56 57060.36 88888.00 2016-12-09 07:29:42.411 344 11179.89 12.64 57060.33 88888.00 2016-12-09 07:29:42.911 344 11179.86 12.86 57060.30 88888.00 2016-12-09 07:29:43.411 344 11179.87 13.05 57060.25 88888.00 2016-12-09 07:29:43.911 344 11179.83 13.18 57060.19 88888.00 2016-12-09 07:29:44.411 344 11179.72 12.92 57060.11 88888.00 2016-12-09 07:29:44.911 344 11179.75 12.85 57060.04 88888.00 2016-12-09 07:29:45.411 344 11179.79 12.90 57060.00 88888.00 2016-12-09 07:29:45.911 344 11179.77 12.95 57060.04 88888.00 2016-12-09 07:29:46.411 344 11179.73 13.08 57060.03 88888.00 2016-12-09 07:29:46.911 344 11179.70 13.13 57060.03 88888.00 2016-12-09 07:29:47.411 344 11179.61 13.20 57060.03 88888.00 2016-12-09 07:29:47.911 344 11179.58 13.27 57060.04 88888.00 2016-12-09 07:29:48.411 344 11179.56 13.41 57060.04 88888.00 2016-12-09 07:29:48.911 344 11179.52 13.47 57059.99 88888.00 2016-12-09 07:29:49.411 344 11179.45 14.04 57059.93 88888.00 2016-12-09 07:29:49.911 344 11179.45 14.60 57059.86 88888.00 2016-12-09 07:29:50.411 344 11179.47 14.62 57059.78 88888.00 2016-12-09 07:29:50.911 344 11179.35 14.00 57059.68 88888.00 2016-12-09 07:29:51.411 344 11179.28 13.76 57059.56 88888.00 2016-12-09 07:29:51.911 344 11179.30 13.76 57059.45 88888.00 2016-12-09 07:29:52.411 344 11179.27 13.79 57059.30 88888.00 2016-12-09 07:29:52.911 344 11179.26 13.80 57059.21 88888.00 2016-12-09 07:29:53.411 344 11179.26 13.80 57059.09 88888.00 2016-12-09 07:29:53.911 344 11179.25 13.82 57058.93 88888.00 2016-12-09 07:29:54.411 344 11179.18 13.93 57058.79 88888.00 2016-12-09 07:29:54.911 344 11179.17 13.95 57058.76 88888.00 2016-12-09 07:29:55.411 344 11179.16 13.97 57058.72 88888.00 2016-12-09 07:29:55.911 344 11179.10 13.96 57058.65 88888.00 2016-12-09 07:29:56.411 344 11179.03 14.03 57058.53 88888.00 2016-12-09 07:29:56.911 344 11179.00 14.11 57058.48 88888.00 2016-12-09 07:29:57.411 344 11178.92 14.34 57058.45 88888.00 2016-12-09 07:29:57.911 344 11178.82 14.55 57058.51 88888.00 2016-12-09 07:29:58.411 344 11178.77 14.70 57058.50 88888.00 2016-12-09 07:29:58.911 344 11178.71 14.43 57058.46 88888.00 2016-12-09 07:29:59.411 344 11178.63 14.33 57058.48 88888.00 2016-12-09 07:29:59.911 344 11178.56 14.40 57058.49 88888.00 2016-12-09 07:30:00.411 344 11178.49 14.44 57058.51 88888.00 2016-12-09 07:30:00.911 344 11178.36 14.47 57058.56 88888.00 2016-12-09 07:30:01.411 344 11178.23 14.55 57058.63 88888.00 2016-12-09 07:30:01.911 344 11178.16 14.63 57058.72 88888.00 2016-12-09 07:30:02.411 344 11178.00 14.68 57058.82 88888.00 2016-12-09 07:30:02.911 344 11177.85 14.82 57058.90 88888.00 2016-12-09 07:30:03.411 344 11177.75 14.90 57059.01 88888.00 2016-12-09 07:30:03.911 344 11177.70 14.94 57059.07 88888.00 2016-12-09 07:30:04.411 344 11177.51 14.98 57059.14 88888.00 2016-12-09 07:30:04.911 344 11177.47 15.04 57059.21 88888.00 2016-12-09 07:30:05.411 344 11177.33 15.62 57059.21 88888.00 2016-12-09 07:30:05.911 344 11177.19 15.98 57059.26 88888.00 2016-12-09 07:30:06.411 344 11177.10 16.11 57059.39 88888.00 2016-12-09 07:30:06.911 344 11177.03 16.24 57059.43 88888.00 2016-12-09 07:30:07.411 344 11176.85 15.72 57059.54 88888.00 2016-12-09 07:30:07.911 344 11176.73 15.35 57059.62 88888.00 2016-12-09 07:30:08.411 344 11176.64 15.33 57059.64 88888.00 2016-12-09 07:30:08.911 344 11176.49 15.39 57059.72 88888.00 2016-12-09 07:30:09.411 344 11176.38 15.84 57059.80 88888.00 2016-12-09 07:30:09.911 344 11176.29 16.13 57059.92 88888.00 2016-12-09 07:30:10.411 344 11176.17 16.28 57060.00 88888.00 2016-12-09 07:30:10.911 344 11175.98 16.26 57060.04 88888.00 2016-12-09 07:30:11.411 344 11175.87 16.13 57060.06 88888.00 2016-12-09 07:30:11.911 344 11175.80 16.38 57060.09 88888.00 2016-12-09 07:30:12.411 344 11175.73 16.62 57060.09 88888.00 2016-12-09 07:30:12.911 344 11175.65 16.19 57059.99 88888.00 2016-12-09 07:30:13.411 344 11175.57 15.93 57059.92 88888.00 2016-12-09 07:30:13.911 344 11175.49 16.17 57059.90 88888.00 2016-12-09 07:30:14.411 344 11175.36 16.23 57059.90 88888.00 2016-12-09 07:30:14.911 344 11175.32 16.47 57059.88 88888.00 2016-12-09 07:30:15.411 344 11175.24 16.48 57059.78 88888.00 2016-12-09 07:30:15.911 344 11175.16 16.61 57059.72 88888.00 2016-12-09 07:30:16.411 344 11175.13 16.73 57059.67 88888.00 2016-12-09 07:30:16.911 344 11175.03 16.80 57059.64 88888.00 2016-12-09 07:30:17.411 344 11174.94 16.81 57059.61 88888.00 2016-12-09 07:30:17.911 344 11174.89 16.80 57059.59 88888.00 2016-12-09 07:30:18.411 344 11174.88 16.82 57059.52 88888.00 2016-12-09 07:30:18.911 344 11174.72 16.86 57059.41 88888.00 2016-12-09 07:30:19.411 344 11174.57 16.83 57059.33 88888.00 2016-12-09 07:30:19.911 344 11174.50 16.51 57059.30 88888.00 2016-12-09 07:30:20.411 344 11174.37 16.33 57059.34 88888.00 2016-12-09 07:30:20.911 344 11174.21 16.38 57059.36 88888.00 2016-12-09 07:30:21.411 344 11174.09 16.33 57059.33 88888.00 2016-12-09 07:30:21.911 344 11173.93 16.27 57059.29 88888.00 2016-12-09 07:30:22.411 344 11173.85 16.27 57059.32 88888.00 2016-12-09 07:30:22.911 344 11173.71 16.57 57059.40 88888.00 2016-12-09 07:30:23.411 344 11173.61 16.81 57059.39 88888.00 2016-12-09 07:30:23.911 344 11173.44 16.82 57059.36 88888.00 2016-12-09 07:30:24.411 344 11173.34 16.93 57059.32 88888.00 2016-12-09 07:30:24.911 344 11173.28 16.95 57059.25 88888.00 2016-12-09 07:30:25.411 344 11173.13 16.87 57059.22 88888.00 2016-12-09 07:30:25.911 344 11173.03 16.92 57059.20 88888.00 2016-12-09 07:30:26.411 344 11172.95 17.09 57059.16 88888.00 2016-12-09 07:30:26.911 344 11172.84 17.00 57059.15 88888.00 2016-12-09 07:30:27.411 344 11172.68 16.89 57059.21 88888.00 2016-12-09 07:30:27.911 344 11172.57 16.88 57059.25 88888.00 2016-12-09 07:30:28.411 344 11172.51 16.95 57059.26 88888.00 2016-12-09 07:30:28.911 344 11172.39 16.94 57059.27 88888.00 2016-12-09 07:30:29.411 344 11172.24 16.93 57059.36 88888.00 2016-12-09 07:30:29.911 344 11172.14 16.96 57059.42 88888.00 2016-12-09 07:30:30.411 344 11171.97 16.92 57059.48 88888.00 2016-12-09 07:30:30.911 344 11171.83 16.49 57059.59 88888.00 2016-12-09 07:30:31.411 344 11171.76 16.44 57059.64 88888.00 2016-12-09 07:30:31.911 344 11171.61 16.42 57059.70 88888.00 2016-12-09 07:30:32.411 344 11171.45 16.52 57059.77 88888.00 2016-12-09 07:30:32.911 344 11171.36 16.76 57059.92 88888.00 2016-12-09 07:30:33.411 344 11171.22 16.55 57060.07 88888.00 2016-12-09 07:30:33.911 344 11171.01 16.46 57060.17 88888.00 2016-12-09 07:30:34.411 344 11170.90 16.62 57060.30 88888.00 2016-12-09 07:30:34.911 344 11170.78 16.58 57060.42 88888.00 2016-12-09 07:30:35.411 344 11170.62 16.54 57060.60 88888.00 2016-12-09 07:30:35.911 344 11170.51 16.59 57060.73 88888.00 2016-12-09 07:30:36.411 344 11170.44 16.66 57060.87 88888.00 2016-12-09 07:30:36.911 344 11170.29 16.66 57060.95 88888.00 2016-12-09 07:30:37.411 344 11170.09 16.74 57061.07 88888.00 2016-12-09 07:30:37.911 344 11169.99 16.62 57061.13 88888.00 2016-12-09 07:30:38.411 344 11169.90 16.59 57061.24 88888.00 2016-12-09 07:30:38.911 344 11169.76 16.58 57061.31 88888.00 2016-12-09 07:30:39.411 344 11169.64 16.52 57061.39 88888.00 2016-12-09 07:30:39.911 344 11169.55 16.60 57061.46 88888.00 2016-12-09 07:30:40.411 344 11169.43 16.58 57061.53 88888.00 2016-12-09 07:30:40.911 344 11169.27 16.48 57061.63 88888.00 2016-12-09 07:30:41.411 344 11169.24 16.45 57061.72 88888.00 2016-12-09 07:30:41.911 344 11169.12 16.42 57061.78 88888.00 2016-12-09 07:30:42.411 344 11169.04 16.38 57061.86 88888.00 2016-12-09 07:30:42.911 344 11168.90 16.34 57061.91 88888.00 2016-12-09 07:30:43.411 344 11168.78 16.25 57061.97 88888.00 2016-12-09 07:30:43.911 344 11168.67 16.40 57062.01 88888.00 2016-12-09 07:30:44.411 344 11168.60 16.57 57062.03 88888.00 2016-12-09 07:30:44.911 344 11168.55 16.94 57062.04 88888.00 2016-12-09 07:30:45.411 344 11168.47 17.09 57062.05 88888.00 2016-12-09 07:30:45.911 344 11168.39 16.89 57062.09 88888.00 2016-12-09 07:30:46.411 344 11168.32 16.27 57062.11 88888.00 2016-12-09 07:30:46.911 344 11168.18 16.01 57062.12 88888.00 2016-12-09 07:30:47.411 344 11168.07 15.84 57062.12 88888.00 2016-12-09 07:30:47.911 344 11168.05 15.74 57062.12 88888.00 2016-12-09 07:30:48.411 344 11167.98 15.67 57062.12 88888.00 2016-12-09 07:30:48.911 344 11167.85 15.63 57062.18 88888.00 2016-12-09 07:30:49.411 344 11167.76 15.56 57062.22 88888.00 2016-12-09 07:30:49.911 344 11167.59 15.47 57062.25 88888.00 2016-12-09 07:30:50.411 344 11167.47 15.40 57062.31 88888.00 2016-12-09 07:30:50.911 344 11167.38 15.32 57062.41 88888.00 2016-12-09 07:30:51.411 344 11167.24 15.22 57062.53 88888.00 2016-12-09 07:30:51.911 344 11167.07 15.21 57062.63 88888.00 2016-12-09 07:30:52.411 344 11166.94 15.15 57062.76 88888.00 2016-12-09 07:30:52.911 344 11166.88 15.18 57062.87 88888.00 2016-12-09 07:30:53.411 344 11166.77 15.09 57062.96 88888.00 2016-12-09 07:30:53.911 344 11166.60 15.06 57063.13 88888.00 2016-12-09 07:30:54.411 344 11166.52 15.53 57063.23 88888.00 2016-12-09 07:30:54.911 344 11166.44 15.99 57063.39 88888.00 2016-12-09 07:30:55.411 344 11166.33 16.11 57063.57 88888.00 2016-12-09 07:30:55.911 344 11166.22 16.10 57063.75 88888.00 2016-12-09 07:30:56.411 344 11166.14 16.01 57063.83 88888.00 2016-12-09 07:30:56.911 344 11165.99 16.00 57063.90 88888.00 2016-12-09 07:30:57.411 344 11165.92 15.96 57064.02 88888.00 2016-12-09 07:30:57.911 344 11165.87 15.85 57064.14 88888.00 2016-12-09 07:30:58.411 344 11165.73 15.78 57064.22 88888.00 2016-12-09 07:30:58.911 344 11165.61 15.85 57064.37 88888.00 2016-12-09 07:30:59.411 344 11165.54 15.79 57064.52 88888.00 2016-12-09 07:30:59.911 344 11165.41 15.74 57064.62 88888.00 2016-12-09 07:31:00.411 344 11165.35 15.39 57064.73 88888.00 2016-12-09 07:31:00.911 344 11165.40 15.13 57064.81 88888.00 2016-12-09 07:31:01.411 344 11165.40 14.87 57064.92 88888.00 2016-12-09 07:31:01.911 344 11165.31 14.88 57064.99 88888.00 2016-12-09 07:31:02.411 344 11165.31 14.97 57065.00 88888.00 2016-12-09 07:31:02.911 344 11165.36 14.98 57065.08 88888.00 2016-12-09 07:31:03.411 344 11165.29 14.99 57065.16 88888.00 2016-12-09 07:31:03.911 344 11165.34 15.04 57065.22 88888.00 2016-12-09 07:31:04.411 344 11165.48 15.08 57065.26 88888.00 2016-12-09 07:31:04.911 344 11165.52 15.19 57065.33 88888.00 2016-12-09 07:31:05.411 344 11165.50 15.40 57065.38 88888.00 2016-12-09 07:31:05.911 344 11165.56 15.43 57065.46 88888.00 2016-12-09 07:31:06.411 344 11165.57 15.73 57065.52 88888.00 2016-12-09 07:31:06.911 344 11165.55 16.41 57065.61 88888.00 2016-12-09 07:31:07.411 344 11165.58 16.27 57065.70 88888.00 2016-12-09 07:31:07.911 344 11165.62 15.74 57065.71 88888.00 2016-12-09 07:31:08.411 344 11165.58 15.67 57065.72 88888.00 2016-12-09 07:31:08.911 344 11165.62 15.89 57065.71 88888.00 2016-12-09 07:31:09.411 344 11165.66 16.26 57065.75 88888.00 2016-12-09 07:31:09.911 344 11165.66 16.27 57065.77 88888.00 2016-12-09 07:31:10.411 344 11165.72 16.32 57065.72 88888.00 2016-12-09 07:31:10.911 344 11165.80 16.18 57065.64 88888.00 2016-12-09 07:31:11.412 344 11165.75 16.17 57065.58 88888.00 2016-12-09 07:31:11.912 344 11165.66 16.05 57065.55 88888.00 2016-12-09 07:31:12.412 344 11165.70 16.04 57065.48 88888.00 2016-12-09 07:31:12.912 344 11165.69 16.05 57065.40 88888.00 2016-12-09 07:31:13.412 344 11165.62 15.98 57065.30 88888.00 2016-12-09 07:31:13.912 344 11165.59 15.97 57065.16 88888.00 2016-12-09 07:31:14.412 344 11165.64 15.91 57064.98 88888.00 2016-12-09 07:31:14.912 344 11165.64 15.86 57064.80 88888.00 2016-12-09 07:31:15.412 344 11165.64 15.90 57064.61 88888.00 2016-12-09 07:31:15.912 344 11165.70 15.94 57064.42 88888.00 2016-12-09 07:31:16.412 344 11165.69 16.18 57064.26 88888.00 2016-12-09 07:31:16.912 344 11165.70 15.91 57064.04 88888.00 2016-12-09 07:31:17.412 344 11165.77 15.94 57063.86 88888.00 2016-12-09 07:31:17.912 344 11165.78 16.46 57063.70 88888.00 2016-12-09 07:31:18.412 344 11165.72 16.37 57063.46 88888.00 2016-12-09 07:31:18.912 344 11165.77 16.42 57063.26 88888.00 2016-12-09 07:31:19.412 344 11165.83 16.10 57063.07 88888.00 2016-12-09 07:31:19.912 344 11165.83 15.98 57062.91 88888.00 2016-12-09 07:31:20.412 344 11165.80 16.08 57062.72 88888.00 2016-12-09 07:31:20.912 344 11165.80 16.28 57062.53 88888.00 2016-12-09 07:31:21.412 344 11165.82 16.45 57062.29 88888.00 2016-12-09 07:31:21.912 344 11165.84 16.46 57062.05 88888.00 2016-12-09 07:31:22.412 344 11165.87 16.40 57061.84 88888.00 2016-12-09 07:31:22.912 344 11165.86 16.24 57061.54 88888.00 2016-12-09 07:31:23.412 344 11165.83 16.37 57061.29 88888.00 2016-12-09 07:31:23.912 344 11165.89 16.32 57061.02 88888.00 2016-12-09 07:31:24.412 344 11165.94 16.26 57060.74 88888.00 2016-12-09 07:31:24.912 344 11165.93 16.34 57060.42 88888.00 2016-12-09 07:31:25.412 344 11166.03 16.40 57060.06 88888.00 2016-12-09 07:31:25.912 344 11166.11 16.37 57059.64 88888.00 2016-12-09 07:31:26.412 344 11166.07 16.40 57059.21 88888.00 2016-12-09 07:31:26.912 344 11166.07 16.38 57058.83 88888.00 2016-12-09 07:31:27.412 344 11166.13 16.27 57058.51 88888.00 2016-12-09 07:31:27.912 344 11166.12 16.24 57058.13 88888.00 2016-12-09 07:31:28.412 344 11166.11 16.26 57057.78 88888.00 2016-12-09 07:31:28.912 344 11166.17 16.26 57057.41 88888.00 2016-12-09 07:31:29.412 344 11166.14 16.39 57056.98 88888.00 2016-12-09 07:31:29.912 344 11166.11 16.21 57056.64 88888.00 2016-12-09 07:31:30.412 344 11166.13 16.15 57056.25 88888.00 2016-12-09 07:31:30.912 344 11166.10 16.11 57055.85 88888.00 2016-12-09 07:31:31.412 344 11166.01 16.18 57055.50 88888.00 2016-12-09 07:31:31.912 344 11166.01 15.97 57055.12 88888.00 2016-12-09 07:31:32.412 344 11166.01 15.87 57054.72 88888.00 2016-12-09 07:31:32.912 344 11166.01 15.83 57054.31 88888.00 2016-12-09 07:31:33.412 344 11166.04 15.86 57053.88 88888.00 2016-12-09 07:31:33.912 344 11166.10 16.05 57053.48 88888.00 2016-12-09 07:31:34.412 344 11166.06 15.86 57053.09 88888.00 2016-12-09 07:31:34.912 344 11166.03 15.81 57052.67 88888.00 2016-12-09 07:31:35.412 344 11166.05 15.80 57052.27 88888.00 2016-12-09 07:31:35.912 344 11166.05 15.83 57051.89 88888.00 2016-12-09 07:31:36.412 344 11166.01 15.79 57051.56 88888.00 2016-12-09 07:31:36.912 344 11165.97 15.67 57051.23 88888.00 2016-12-09 07:31:37.412 344 11165.99 15.53 57050.91 88888.00 2016-12-09 07:31:37.912 344 11165.90 15.47 57050.62 88888.00 2016-12-09 07:31:38.412 344 11165.89 15.35 57050.31 88888.00 2016-12-09 07:31:38.912 344 11165.85 15.18 57049.98 88888.00 2016-12-09 07:31:39.412 344 11165.82 15.32 57049.60 88888.00 2016-12-09 07:31:39.912 344 11165.79 15.45 57049.24 88888.00 2016-12-09 07:31:40.412 344 11165.77 15.50 57048.83 88888.00 2016-12-09 07:31:40.912 344 11165.79 15.39 57048.44 88888.00 2016-12-09 07:31:41.412 344 11165.73 15.33 57048.11 88888.00 2016-12-09 07:31:41.912 344 11165.71 15.35 57047.75 88888.00 2016-12-09 07:31:42.412 344 11165.69 15.19 57047.36 88888.00 2016-12-09 07:31:42.912 344 11165.59 15.03 57046.93 88888.00 2016-12-09 07:31:43.412 344 11165.56 15.17 57046.57 88888.00 2016-12-09 07:31:43.912 344 11165.57 15.13 57046.22 88888.00 2016-12-09 07:31:44.412 344 11165.48 15.06 57045.84 88888.00 2016-12-09 07:31:44.912 344 11165.41 14.85 57045.46 88888.00 2016-12-09 07:31:45.412 344 11165.35 14.64 57045.10 88888.00 2016-12-09 07:31:45.912 344 11165.30 14.79 57044.70 88888.00 2016-12-09 07:31:46.412 344 11165.26 14.82 57044.31 88888.00 2016-12-09 07:31:46.912 344 11165.24 14.87 57043.91 88888.00 2016-12-09 07:31:47.412 344 11165.20 14.81 57043.54 88888.00 2016-12-09 07:31:47.912 344 11165.12 14.68 57043.15 88888.00 2016-12-09 07:31:48.412 344 11165.02 14.34 57042.83 88888.00 2016-12-09 07:31:48.912 344 11164.93 14.23 57042.52 88888.00 2016-12-09 07:31:49.412 344 11164.78 14.26 57042.23 88888.00 2016-12-09 07:31:49.912 344 11164.71 14.21 57041.92 88888.00 2016-12-09 07:31:50.412 344 11164.61 14.21 57041.63 88888.00 2016-12-09 07:31:50.912 344 11164.51 14.20 57041.37 88888.00 2016-12-09 07:31:51.412 344 11164.40 14.20 57041.04 88888.00 2016-12-09 07:31:51.912 344 11164.34 14.20 57040.68 88888.00 2016-12-09 07:31:52.412 344 11164.27 14.21 57040.40 88888.00 2016-12-09 07:31:52.912 344 11164.15 14.21 57040.09 88888.00 2016-12-09 07:31:53.412 344 11164.09 14.20 57039.71 88888.00 2016-12-09 07:31:53.912 344 11164.03 14.13 57039.31 88888.00 2016-12-09 07:31:54.412 344 11163.90 14.09 57038.94 88888.00 2016-12-09 07:31:54.912 344 11163.82 14.08 57038.62 88888.00 2016-12-09 07:31:55.412 344 11163.76 14.02 57038.27 88888.00 2016-12-09 07:31:55.912 344 11163.69 14.04 57037.89 88888.00 2016-12-09 07:31:56.412 344 11163.57 13.95 57037.53 88888.00 2016-12-09 07:31:56.912 344 11163.57 13.90 57037.06 88888.00 2016-12-09 07:31:57.412 344 11163.53 13.89 57036.61 88888.00 2016-12-09 07:31:57.912 344 11163.40 13.97 57036.25 88888.00 2016-12-09 07:31:58.412 344 11163.36 14.06 57035.85 88888.00 2016-12-09 07:31:58.912 344 11163.29 13.95 57035.42 88888.00 2016-12-09 07:31:59.412 344 11163.21 13.77 57035.00 88888.00 2016-12-09 07:31:59.912 344 11163.21 13.69 57034.61 88888.00 2016-12-09 07:32:00.412 344 11163.18 13.68 57034.23 88888.00 2016-12-09 07:32:00.912 344 11162.99 13.65 57033.91 88888.00 2016-12-09 07:32:01.412 344 11162.93 13.60 57033.48 88888.00 2016-12-09 07:32:01.912 344 11162.91 13.49 57033.09 88888.00 2016-12-09 07:32:02.412 344 11162.84 13.46 57032.68 88888.00 2016-12-09 07:32:02.912 344 11162.70 14.06 57032.33 88888.00 2016-12-09 07:32:03.412 344 11162.63 14.20 57031.93 88888.00 2016-12-09 07:32:03.912 344 11162.59 14.11 57031.48 88888.00 2016-12-09 07:32:04.412 344 11162.48 13.60 57031.16 88888.00 2016-12-09 07:32:04.912 344 11162.44 13.27 57030.79 88888.00 2016-12-09 07:32:05.412 344 11162.41 13.11 57030.40 88888.00 2016-12-09 07:32:05.912 344 11162.31 13.01 57030.02 88888.00 2016-12-09 07:32:06.412 344 11162.24 13.00 57029.60 88888.00 2016-12-09 07:32:06.912 344 11162.24 12.98 57029.19 88888.00 2016-12-09 07:32:07.412 344 11162.16 12.90 57028.75 88888.00 2016-12-09 07:32:07.912 344 11162.10 12.86 57028.39 88888.00 2016-12-09 07:32:08.412 344 11162.05 12.80 57027.98 88888.00 2016-12-09 07:32:08.912 344 11161.98 12.70 57027.57 88888.00 2016-12-09 07:32:09.412 344 11161.90 12.65 57027.14 88888.00 2016-12-09 07:32:09.912 344 11161.89 12.66 57026.71 88888.00 2016-12-09 07:32:10.412 344 11161.82 12.68 57026.27 88888.00 2016-12-09 07:32:10.912 344 11161.76 12.64 57025.85 88888.00 2016-12-09 07:32:11.412 344 11161.70 12.58 57025.40 88888.00 2016-12-09 07:32:11.912 344 11161.60 12.52 57025.04 88888.00 2016-12-09 07:32:12.412 344 11161.48 12.47 57024.68 88888.00 2016-12-09 07:32:12.912 344 11161.40 12.70 57024.34 88888.00 2016-12-09 07:32:13.412 344 11161.34 12.65 57023.95 88888.00 2016-12-09 07:32:13.912 344 11161.16 12.47 57023.55 88888.00 2016-12-09 07:32:14.412 344 11160.98 12.47 57023.16 88888.00 2016-12-09 07:32:14.912 344 11160.96 12.47 57022.80 88888.00 2016-12-09 07:32:15.412 344 11160.88 12.47 57022.43 88888.00 2016-12-09 07:32:15.912 344 11160.68 12.79 57022.00 88888.00 2016-12-09 07:32:16.412 344 11160.64 12.99 57021.69 88888.00 2016-12-09 07:32:16.912 344 11160.56 13.07 57021.41 88888.00 2016-12-09 07:32:17.412 344 11160.41 13.19 57021.09 88888.00 2016-12-09 07:32:17.912 344 11160.31 13.14 57020.75 88888.00 2016-12-09 07:32:18.412 344 11160.20 13.38 57020.45 88888.00 2016-12-09 07:32:18.912 344 11160.05 13.18 57020.07 88888.00 2016-12-09 07:32:19.412 344 11159.93 12.85 57019.75 88888.00 2016-12-09 07:32:19.912 344 11159.93 12.80 57019.38 88888.00 2016-12-09 07:32:20.412 344 11159.89 12.77 57019.03 88888.00 2016-12-09 07:32:20.912 344 11159.77 12.67 57018.70 88888.00 2016-12-09 07:32:21.412 344 11159.74 12.66 57018.34 88888.00 2016-12-09 07:32:21.912 344 11159.68 12.66 57017.96 88888.00 2016-12-09 07:32:22.412 344 11159.64 12.68 57017.60 88888.00 2016-12-09 07:32:22.912 344 11159.58 12.67 57017.23 88888.00 2016-12-09 07:32:23.412 344 11159.57 12.68 57016.90 88888.00 2016-12-09 07:32:23.912 344 11159.47 12.71 57016.57 88888.00 2016-12-09 07:32:24.412 344 11159.43 12.75 57016.22 88888.00 2016-12-09 07:32:24.912 344 11159.43 12.79 57015.89 88888.00 2016-12-09 07:32:25.412 344 11159.31 12.79 57015.61 88888.00 2016-12-09 07:32:25.912 344 11159.20 12.81 57015.25 88888.00 2016-12-09 07:32:26.412 344 11159.20 12.86 57014.94 88888.00 2016-12-09 07:32:26.912 344 11159.17 12.87 57014.58 88888.00 2016-12-09 07:32:27.412 344 11159.13 12.88 57014.29 88888.00 2016-12-09 07:32:27.912 344 11159.05 12.95 57013.96 88888.00 2016-12-09 07:32:28.412 344 11159.09 13.05 57013.64 88888.00 2016-12-09 07:32:28.912 344 11159.06 13.15 57013.26 88888.00 2016-12-09 07:32:29.412 344 11159.05 13.13 57012.96 88888.00 2016-12-09 07:32:29.912 344 11159.06 13.17 57012.66 88888.00 2016-12-09 07:32:30.412 344 11158.99 13.21 57012.31 88888.00 2016-12-09 07:32:30.912 344 11158.94 13.24 57011.97 88888.00 2016-12-09 07:32:31.412 344 11158.95 13.26 57011.60 88888.00 2016-12-09 07:32:31.912 344 11158.98 13.28 57011.26 88888.00 2016-12-09 07:32:32.412 344 11158.89 13.32 57010.93 88888.00 2016-12-09 07:32:32.912 344 11158.83 13.40 57010.62 88888.00 2016-12-09 07:32:33.412 344 11158.83 13.47 57010.31 88888.00 2016-12-09 07:32:33.912 344 11158.80 13.52 57009.98 88888.00 2016-12-09 07:32:34.412 344 11158.76 13.59 57009.72 88888.00 2016-12-09 07:32:34.912 344 11158.75 13.61 57009.41 88888.00 2016-12-09 07:32:35.412 344 11158.63 13.62 57009.10 88888.00 2016-12-09 07:32:35.912 344 11158.54 13.66 57008.79 88888.00 2016-12-09 07:32:36.412 344 11158.54 13.70 57008.48 88888.00 2016-12-09 07:32:36.912 344 11158.48 13.70 57008.12 88888.00 2016-12-09 07:32:37.412 344 11158.39 13.75 57007.84 88888.00 2016-12-09 07:32:37.912 344 11158.39 13.75 57007.47 88888.00 2016-12-09 07:32:38.412 344 11158.32 13.79 57007.14 88888.00 2016-12-09 07:32:38.912 344 11158.22 13.86 57006.79 88888.00 2016-12-09 07:32:39.412 344 11158.21 13.93 57006.50 88888.00 2016-12-09 07:32:39.912 344 11158.20 13.94 57006.07 88888.00 2016-12-09 07:32:40.412 344 11158.20 14.00 57005.75 88888.00 2016-12-09 07:32:40.912 344 11158.20 14.03 57005.40 88888.00 2016-12-09 07:32:41.412 344 11158.19 14.34 57004.96 88888.00 2016-12-09 07:32:41.912 344 11158.15 14.30 57004.55 88888.00 2016-12-09 07:32:42.412 344 11158.08 14.15 57004.25 88888.00 2016-12-09 07:32:42.912 344 11158.07 14.19 57003.96 88888.00 2016-12-09 07:32:43.412 344 11157.98 14.30 57003.67 88888.00 2016-12-09 07:32:43.912 344 11157.80 14.23 57003.27 88888.00 2016-12-09 07:32:44.412 344 11157.72 14.29 57003.01 88888.00 2016-12-09 07:32:44.912 344 11157.62 14.70 57002.73 88888.00 2016-12-09 07:32:45.412 344 11157.44 14.54 57002.41 88888.00 2016-12-09 07:32:45.912 344 11157.36 14.19 57002.09 88888.00 2016-12-09 07:32:46.412 344 11157.24 14.02 57001.76 88888.00 2016-12-09 07:32:46.912 344 11157.11 13.97 57001.39 88888.00 2016-12-09 07:32:47.412 344 11156.99 14.01 57001.08 88888.00 2016-12-09 07:32:47.912 344 11156.96 14.03 57000.73 88888.00 2016-12-09 07:32:48.412 344 11156.86 14.06 57000.50 88888.00 2016-12-09 07:32:48.912 344 11156.74 14.02 57000.20 88888.00 2016-12-09 07:32:49.412 344 11156.69 14.03 56999.93 88888.00 2016-12-09 07:32:49.912 344 11156.59 14.03 56999.47 88888.00 2016-12-09 07:32:50.412 344 11156.45 14.14 56999.25 88888.00 2016-12-09 07:32:50.912 344 11156.40 14.79 56999.07 88888.00 2016-12-09 07:32:51.412 344 11156.34 15.11 56998.69 88888.00 2016-12-09 07:32:51.912 344 11156.20 14.83 56998.51 88888.00 2016-12-09 07:32:52.412 344 11156.09 14.26 56998.29 88888.00 2016-12-09 07:32:52.912 344 11156.00 14.11 56997.96 88888.00 2016-12-09 07:32:53.412 344 11155.82 14.06 56997.78 88888.00 2016-12-09 07:32:53.912 344 11155.65 14.02 56997.60 88888.00 2016-12-09 07:32:54.412 344 11155.60 14.23 56997.41 88888.00 2016-12-09 07:32:54.912 344 11155.50 14.60 56997.14 88888.00 2016-12-09 07:32:55.412 344 11155.36 14.19 56996.94 88888.00 2016-12-09 07:32:55.912 344 11155.29 14.08 56996.74 88888.00 2016-12-09 07:32:56.412 344 11155.22 14.03 56996.45 88888.00 2016-12-09 07:32:56.912 344 11155.05 14.11 56996.20 88888.00 2016-12-09 07:32:57.412 344 11154.99 14.23 56995.98 88888.00 2016-12-09 07:32:57.912 344 11154.89 14.01 56995.81 88888.00 2016-12-09 07:32:58.412 344 11154.80 13.97 56995.61 88888.00 2016-12-09 07:32:58.912 344 11154.78 14.00 56995.37 88888.00 2016-12-09 07:32:59.412 344 11154.75 14.01 56995.15 88888.00 2016-12-09 07:32:59.912 344 11154.68 14.01 56994.86 88888.00 2016-12-09 07:33:00.412 344 11154.52 14.02 56994.58 88888.00 2016-12-09 07:33:00.912 344 11154.45 14.07 56994.44 88888.00 2016-12-09 07:33:01.412 344 11154.45 14.20 56994.21 88888.00 2016-12-09 07:33:01.912 344 11154.33 14.29 56994.01 88888.00 2016-12-09 07:33:02.412 344 11154.26 14.47 56993.89 88888.00 2016-12-09 07:33:02.912 344 11154.19 14.53 56993.74 88888.00 2016-12-09 07:33:03.412 344 11154.04 14.47 56993.54 88888.00 2016-12-09 07:33:03.912 344 11154.01 14.45 56993.46 88888.00 2016-12-09 07:33:04.412 344 11153.98 14.50 56993.29 88888.00 2016-12-09 07:33:04.912 344 11153.84 14.68 56993.17 88888.00 2016-12-09 07:33:05.412 344 11153.71 14.69 56993.09 88888.00 2016-12-09 07:33:05.912 344 11153.63 14.47 56993.03 88888.00 2016-12-09 07:33:06.412 344 11153.55 14.60 56992.95 88888.00 2016-12-09 07:33:06.912 344 11153.45 14.34 56992.87 88888.00 2016-12-09 07:33:07.412 344 11153.43 14.10 56992.77 88888.00 2016-12-09 07:33:07.912 344 11153.39 14.11 56992.63 88888.00 2016-12-09 07:33:08.412 344 11153.28 14.50 56992.55 88888.00 2016-12-09 07:33:08.912 344 11153.17 14.68 56992.47 88888.00 2016-12-09 07:33:09.412 344 11153.15 14.56 56992.29 88888.00 2016-12-09 07:33:09.912 344 11153.13 14.28 56992.16 88888.00 2016-12-09 07:33:10.412 344 11153.01 14.11 56991.97 88888.00 2016-12-09 07:33:10.912 344 11152.90 14.08 56991.92 88888.00 2016-12-09 07:33:11.412 344 11152.84 14.07 56991.76 88888.00 2016-12-09 07:33:11.912 344 11152.73 14.07 56991.61 88888.00 2016-12-09 07:33:12.412 344 11152.70 14.26 56991.58 88888.00 2016-12-09 07:33:12.912 344 11152.57 14.83 56991.43 88888.00 2016-12-09 07:33:13.412 344 11152.46 15.08 56991.32 88888.00 2016-12-09 07:33:13.912 344 11152.38 14.99 56991.19 88888.00 2016-12-09 07:33:14.412 344 11152.32 14.45 56991.01 88888.00 2016-12-09 07:33:14.912 344 11152.23 13.99 56990.84 88888.00 2016-12-09 07:33:15.412 344 11152.09 13.88 56990.62 88888.00 2016-12-09 07:33:15.912 344 11152.08 13.83 56990.54 88888.00 2016-12-09 07:33:16.412 344 11151.90 13.77 56990.36 88888.00 2016-12-09 07:33:16.912 344 11151.80 13.72 56990.36 88888.00 2016-12-09 07:33:17.412 344 11151.73 13.65 56990.21 88888.00 2016-12-09 07:33:17.912 344 11151.68 13.52 56990.11 88888.00 2016-12-09 07:33:18.412 344 11151.52 13.42 56989.89 88888.00 2016-12-09 07:33:18.912 344 11151.48 13.52 56989.70 88888.00 2016-12-09 07:33:19.412 344 11151.39 14.04 56989.56 88888.00 2016-12-09 07:33:19.912 344 11151.30 13.66 56989.45 88888.00 2016-12-09 07:33:20.412 344 11151.33 13.51 56989.18 88888.00 2016-12-09 07:33:20.912 344 11151.30 13.11 56988.92 88888.00 2016-12-09 07:33:21.412 344 11151.20 12.88 56988.57 88888.00 2016-12-09 07:33:21.912 344 11151.17 12.73 56988.50 88888.00 2016-12-09 07:33:22.412 344 11151.06 12.58 56988.14 88888.00 2016-12-09 07:33:22.912 344 11151.02 12.52 56987.95 88888.00 2016-12-09 07:33:23.412 344 11151.00 12.37 56987.95 88888.00 2016-12-09 07:33:23.912 344 11150.90 12.22 56987.59 88888.00 2016-12-09 07:33:24.412 344 11150.90 12.10 56987.48 88888.00 2016-12-09 07:33:24.912 344 11150.85 11.95 56987.48 88888.00 2016-12-09 07:33:25.412 344 11150.71 11.86 56987.18 88888.00 2016-12-09 07:33:25.912 344 11150.64 11.72 56986.99 88888.00 2016-12-09 07:33:26.412 344 11150.65 11.57 56986.92 88888.00 2016-12-09 07:33:26.912 344 11150.58 11.48 56986.86 88888.00 2016-12-09 07:33:27.412 344 11150.48 11.36 56986.51 88888.00 2016-12-09 07:33:27.912 344 11150.39 11.41 56986.25 88888.00 2016-12-09 07:33:28.412 344 11150.36 11.54 56986.25 88888.00 2016-12-09 07:33:28.912 344 11150.41 11.16 56986.26 88888.00 2016-12-09 07:33:29.412 344 11150.36 11.37 56986.05 88888.00 2016-12-09 07:33:29.912 344 11150.23 10.89 56985.73 88888.00 2016-12-09 07:33:30.412 344 11150.18 10.50 56985.48 88888.00 2016-12-09 07:33:30.912 344 11150.16 10.41 56985.35 88888.00 2016-12-09 07:33:31.412 344 11150.16 10.30 56985.31 88888.00 2016-12-09 07:33:31.912 344 11150.20 10.15 56985.32 88888.00 2016-12-09 07:33:32.412 344 11150.21 10.02 56985.29 88888.00 2016-12-09 07:33:32.912 344 11150.14 9.96 56985.19 88888.00 2016-12-09 07:33:33.412 344 11150.06 9.85 56985.00 88888.00 2016-12-09 07:33:33.912 344 11150.04 9.81 56984.80 88888.00 2016-12-09 07:33:34.412 344 11150.00 9.72 56984.62 88888.00 2016-12-09 07:33:34.912 344 11149.91 9.62 56984.54 88888.00 2016-12-09 07:33:35.412 344 11149.83 9.48 56984.50 88888.00 2016-12-09 07:33:35.912 344 11149.80 9.44 56984.45 88888.00 2016-12-09 07:33:36.413 344 11149.77 9.20 56984.33 88888.00 2016-12-09 07:33:36.913 344 11149.67 9.07 56984.26 88888.00 2016-12-09 07:33:37.413 344 11149.66 8.93 56984.25 88888.00 2016-12-09 07:33:37.913 344 11149.60 8.78 56984.18 88888.00 2016-12-09 07:33:38.413 344 11149.51 8.63 56984.18 88888.00 2016-12-09 07:33:38.913 344 11149.47 8.48 56984.25 88888.00 2016-12-09 07:33:39.413 344 11149.49 8.39 56984.31 88888.00 2016-12-09 07:33:39.913 344 11149.40 8.19 56984.36 88888.00 2016-12-09 07:33:40.413 344 11149.23 8.00 56984.36 88888.00 2016-12-09 07:33:40.913 344 11149.11 7.83 56984.25 88888.00 2016-12-09 07:33:41.413 344 11148.95 7.66 56984.14 88888.00 2016-12-09 07:33:41.913 344 11148.79 7.48 56984.09 88888.00 2016-12-09 07:33:42.413 344 11148.73 7.34 56984.16 88888.00 2016-12-09 07:33:42.913 344 11148.65 7.19 56984.31 88888.00 2016-12-09 07:33:43.413 344 11148.54 6.99 56984.48 88888.00 2016-12-09 07:33:43.913 344 11148.34 6.78 56984.33 88888.00 2016-12-09 07:33:44.413 344 11148.17 6.58 56984.29 88888.00 2016-12-09 07:33:44.913 344 11148.11 6.35 56984.35 88888.00 2016-12-09 07:33:45.413 344 11147.98 6.18 56984.52 88888.00 2016-12-09 07:33:45.913 344 11147.84 6.04 56984.51 88888.00 2016-12-09 07:33:46.413 344 11147.70 6.13 56984.45 88888.00 2016-12-09 07:33:46.913 344 11147.51 6.23 56984.71 88888.00 2016-12-09 07:33:47.413 344 11147.33 6.13 56984.72 88888.00 2016-12-09 07:33:47.913 344 11147.30 5.51 56984.80 88888.00 2016-12-09 07:33:48.413 344 11147.06 5.17 56984.84 88888.00 2016-12-09 07:33:48.913 344 11146.95 5.11 56985.01 88888.00 2016-12-09 07:33:49.413 344 11146.75 4.94 56985.13 88888.00 2016-12-09 07:33:49.913 344 11146.55 4.82 56985.31 88888.00 2016-12-09 07:33:50.413 344 11146.38 4.68 56985.33 88888.00 2016-12-09 07:33:50.913 344 11146.27 4.14 56985.49 88888.00 2016-12-09 07:33:51.413 344 11146.13 3.75 56985.65 88888.00 2016-12-09 07:33:51.913 344 11145.91 3.56 56985.78 88888.00 2016-12-09 07:33:52.413 344 11145.74 3.38 56986.00 88888.00 2016-12-09 07:33:52.913 344 11145.53 3.14 56986.22 88888.00 2016-12-09 07:33:53.413 344 11145.36 3.01 56986.40 88888.00 2016-12-09 07:33:53.913 344 11145.26 2.86 56986.56 88888.00 2016-12-09 07:33:54.413 344 11145.06 2.72 56986.63 88888.00 2016-12-09 07:33:54.913 344 11144.80 2.63 56986.99 88888.00 2016-12-09 07:33:55.413 344 11144.67 2.97 56987.25 88888.00 2016-12-09 07:33:55.913 344 11144.52 2.77 56987.43 88888.00 2016-12-09 07:33:56.413 344 11144.29 2.32 56987.64 88888.00 2016-12-09 07:33:56.913 344 11144.12 2.23 56987.92 88888.00 2016-12-09 07:33:57.413 344 11143.97 1.92 56988.23 88888.00 2016-12-09 07:33:57.913 344 11143.77 1.86 56988.50 88888.00 2016-12-09 07:33:58.413 344 11143.65 1.50 56988.69 88888.00 2016-12-09 07:33:58.913 344 11143.59 1.54 56988.89 88888.00 2016-12-09 07:33:59.413 344 11143.53 1.36 56989.08 88888.00 2016-12-09 07:33:59.913 344 11143.46 1.10 56989.16 88888.00 2016-12-09 07:34:00.413 344 11143.44 1.66 56989.21 88888.00 2016-12-09 07:34:00.913 344 11143.41 1.74 56989.33 88888.00 2016-12-09 07:34:01.413 344 11143.40 1.22 56989.47 88888.00 2016-12-09 07:34:01.913 344 11143.44 1.13 56989.65 88888.00 2016-12-09 07:34:02.413 344 11143.46 0.83 56989.76 88888.00 2016-12-09 07:34:02.913 344 11143.49 0.49 56989.78 88888.00 2016-12-09 07:34:03.413 344 11143.47 0.30 56989.84 88888.00 2016-12-09 07:34:03.913 344 11143.53 0.26 56989.94 88888.00 2016-12-09 07:34:04.413 344 11143.56 0.84 56990.10 88888.00 2016-12-09 07:34:04.913 344 11143.59 1.24 56990.28 88888.00 2016-12-09 07:34:05.413 344 11143.56 0.73 56990.41 88888.00 2016-12-09 07:34:05.913 344 11143.60 0.23 56990.53 88888.00 2016-12-09 07:34:06.413 344 11143.56 0.00 56990.70 88888.00 2016-12-09 07:34:06.913 344 11143.59 -0.12 56990.85 88888.00 2016-12-09 07:34:07.413 344 11143.66 -0.14 56990.88 88888.00 2016-12-09 07:34:07.913 344 11143.66 0.28 56990.94 88888.00 2016-12-09 07:34:08.413 344 11143.72 0.40 56991.10 88888.00 2016-12-09 07:34:08.913 344 11143.87 0.21 56991.17 88888.00 2016-12-09 07:34:09.413 344 11143.89 -0.53 56991.17 88888.00 2016-12-09 07:34:09.913 344 11143.94 -0.63 56991.30 88888.00 2016-12-09 07:34:10.413 344 11144.07 -0.63 56991.33 88888.00 2016-12-09 07:34:10.913 344 11144.15 -0.52 56991.30 88888.00 2016-12-09 07:34:11.413 344 11144.11 -0.57 56991.39 88888.00 2016-12-09 07:34:11.913 344 11144.18 -0.79 56991.48 88888.00 2016-12-09 07:34:12.413 344 11144.30 -1.08 56991.43 88888.00 2016-12-09 07:34:12.913 344 11144.31 -1.02 56991.36 88888.00 2016-12-09 07:34:13.413 344 11144.41 -0.90 56991.35 88888.00 2016-12-09 07:34:13.913 344 11144.59 -1.16 56991.30 88888.00 2016-12-09 07:34:14.413 344 11144.73 -1.31 56991.19 88888.00 2016-12-09 07:34:14.913 344 11144.78 -1.15 56991.07 88888.00 2016-12-09 07:34:15.413 344 11144.92 -1.32 56991.01 88888.00 2016-12-09 07:34:15.913 344 11145.07 -1.44 56991.01 88888.00 2016-12-09 07:34:16.413 344 11145.11 -1.27 56991.05 88888.00 2016-12-09 07:34:16.913 344 11145.28 -1.48 56991.06 88888.00 2016-12-09 07:34:17.413 344 11145.36 -1.49 56990.99 88888.00 2016-12-09 07:34:17.913 344 11145.43 -1.44 56990.94 88888.00 2016-12-09 07:34:18.413 344 11145.51 -1.68 56990.85 88888.00 2016-12-09 07:34:18.913 344 11145.60 -1.55 56990.79 88888.00 2016-12-09 07:34:19.413 344 11145.64 -1.77 56990.72 88888.00 2016-12-09 07:34:19.913 344 11145.70 -1.74 56990.64 88888.00 2016-12-09 07:34:20.413 344 11145.84 -1.86 56990.58 88888.00 2016-12-09 07:34:20.913 344 11145.87 -1.84 56990.59 88888.00 2016-12-09 07:34:21.413 344 11145.84 -1.93 56990.46 88888.00 2016-12-09 07:34:21.913 344 11145.98 -1.93 56990.40 88888.00 2016-12-09 07:34:22.413 344 11146.12 -2.04 56990.39 88888.00 2016-12-09 07:34:22.913 344 11146.16 -1.99 56990.40 88888.00 2016-12-09 07:34:23.413 344 11146.22 -2.04 56990.40 88888.00 2016-12-09 07:34:23.913 344 11146.33 -1.92 56990.40 88888.00 2016-12-09 07:34:24.413 344 11146.39 -2.08 56990.38 88888.00 2016-12-09 07:34:24.913 344 11146.38 -1.92 56990.39 88888.00 2016-12-09 07:34:25.413 344 11146.37 -2.05 56990.36 88888.00 2016-12-09 07:34:25.913 344 11146.38 -2.06 56990.47 88888.00 2016-12-09 07:34:26.413 344 11146.33 -2.16 56990.53 88888.00 2016-12-09 07:34:26.913 344 11146.31 -2.06 56990.68 88888.00 2016-12-09 07:34:27.413 344 11146.20 -2.18 56990.79 88888.00 2016-12-09 07:34:27.913 344 11146.09 -2.06 56990.86 88888.00 2016-12-09 07:34:28.413 344 11146.08 -2.45 56990.94 88888.00 2016-12-09 07:34:28.913 344 11146.01 -2.63 56991.01 88888.00 2016-12-09 07:34:29.413 344 11145.88 -2.45 56991.15 88888.00 2016-12-09 07:34:29.913 344 11145.70 -2.34 56991.28 88888.00 2016-12-09 07:34:30.413 344 11145.64 -2.58 56991.31 88888.00 2016-12-09 07:34:30.913 344 11145.55 -2.60 56991.38 88888.00 2016-12-09 07:34:31.413 344 11145.43 -2.74 56991.46 88888.00 2016-12-09 07:34:31.913 344 11145.34 -2.85 56991.58 88888.00 2016-12-09 07:34:32.413 344 11145.20 -3.05 56991.75 88888.00 2016-12-09 07:34:32.913 344 11145.04 -3.21 56991.93 88888.00 2016-12-09 07:34:33.413 344 11144.92 -3.24 56992.06 88888.00 2016-12-09 07:34:33.913 344 11144.76 -3.54 56992.19 88888.00 2016-12-09 07:34:34.413 344 11144.59 -3.67 56992.44 88888.00 2016-12-09 07:34:34.913 344 11144.53 -3.59 56992.59 88888.00 2016-12-09 07:34:35.413 344 11144.49 -3.56 56992.73 88888.00 2016-12-09 07:34:35.913 344 11144.35 -3.61 56992.84 88888.00 2016-12-09 07:34:36.413 344 11144.21 -3.67 56992.95 88888.00 2016-12-09 07:34:36.913 344 11144.12 -3.80 56993.00 88888.00 2016-12-09 07:34:37.413 344 11144.02 -3.85 56993.11 88888.00 2016-12-09 07:34:37.913 344 11143.90 -3.92 56993.25 88888.00 2016-12-09 07:34:38.413 344 11143.81 -3.90 56993.41 88888.00 2016-12-09 07:34:38.913 344 11143.75 -4.13 56993.55 88888.00 2016-12-09 07:34:39.413 344 11143.63 -4.31 56993.74 88888.00 2016-12-09 07:34:39.913 344 11143.53 -4.20 56993.88 88888.00 2016-12-09 07:34:40.413 344 11143.42 -3.93 56993.96 88888.00 2016-12-09 07:34:40.913 344 11143.38 -4.00 56994.11 88888.00 2016-12-09 07:34:41.413 344 11143.33 -4.68 56994.21 88888.00 2016-12-09 07:34:41.913 344 11143.28 -5.10 56994.36 88888.00 2016-12-09 07:34:42.413 344 11143.21 -5.26 56994.47 88888.00 2016-12-09 07:34:42.913 344 11143.12 -5.31 56994.57 88888.00 2016-12-09 07:34:43.413 344 11143.09 -5.47 56994.69 88888.00 2016-12-09 07:34:43.913 344 11143.04 -5.59 56994.86 88888.00 2016-12-09 07:34:44.413 344 11142.91 -5.67 56994.99 88888.00 2016-12-09 07:34:44.913 344 11142.86 -5.78 56995.08 88888.00 2016-12-09 07:34:45.413 344 11142.80 -5.92 56995.24 88888.00 2016-12-09 07:34:45.913 344 11142.69 -6.03 56995.36 88888.00 2016-12-09 07:34:46.413 344 11142.63 -6.14 56995.50 88888.00 2016-12-09 07:34:46.913 344 11142.58 -6.28 56995.63 88888.00 2016-12-09 07:34:47.413 344 11142.47 -6.45 56995.73 88888.00 2016-12-09 07:34:47.913 344 11142.40 -6.52 56995.86 88888.00 2016-12-09 07:34:48.413 344 11142.30 -6.64 56996.03 88888.00 2016-12-09 07:34:48.913 344 11142.17 -6.76 56996.17 88888.00 2016-12-09 07:34:49.413 344 11142.01 -6.88 56996.32 88888.00 2016-12-09 07:34:49.913 344 11141.93 -7.03 56996.48 88888.00 2016-12-09 07:34:50.413 344 11141.81 -7.12 56996.59 88888.00 2016-12-09 07:34:50.913 344 11141.67 -7.21 56996.76 88888.00 2016-12-09 07:34:51.413 344 11141.64 -7.02 56996.87 88888.00 2016-12-09 07:34:51.913 344 11141.59 -6.88 56996.97 88888.00 2016-12-09 07:34:52.413 344 11141.46 -6.98 56997.10 88888.00 2016-12-09 07:34:52.913 344 11141.41 -7.03 56997.20 88888.00 2016-12-09 07:34:53.413 344 11141.44 -7.07 56997.25 88888.00 2016-12-09 07:34:53.913 344 11141.43 -7.19 56997.33 88888.00 2016-12-09 07:34:54.413 344 11141.37 -7.57 56997.41 88888.00 2016-12-09 07:34:54.913 344 11141.47 -7.82 56997.48 88888.00 2016-12-09 07:34:55.413 344 11141.53 -7.89 56997.60 88888.00 2016-12-09 07:34:55.913 344 11141.55 -7.95 56997.65 88888.00 2016-12-09 07:34:56.413 344 11141.63 -7.94 56997.67 88888.00 2016-12-09 07:34:56.913 344 11141.67 -7.94 56997.75 88888.00 2016-12-09 07:34:57.413 344 11141.66 -7.97 56997.77 88888.00 2016-12-09 07:34:57.913 344 11141.70 -7.74 56997.79 88888.00 2016-12-09 07:34:58.413 344 11141.75 -7.61 56997.79 88888.00 2016-12-09 07:34:58.913 344 11141.75 -7.70 56997.84 88888.00 2016-12-09 07:34:59.413 344 11141.77 -7.81 56997.89 88888.00 2016-12-09 07:34:59.913 344 11141.78 -8.09 56997.91 88888.00 2016-12-09 07:35:00.413 344 11141.78 -7.75 56997.93 88888.00 2016-12-09 07:35:00.913 344 11141.73 -7.64 56997.98 88888.00 2016-12-09 07:35:01.413 344 11141.81 -8.07 56997.98 88888.00 2016-12-09 07:35:01.913 344 11141.88 -8.64 56997.98 88888.00 2016-12-09 07:35:02.413 344 11141.87 -8.75 56997.99 88888.00 2016-12-09 07:35:02.913 344 11141.86 -8.46 56998.04 88888.00 2016-12-09 07:35:03.413 344 11141.92 -8.53 56998.05 88888.00 2016-12-09 07:35:03.913 344 11141.89 -8.60 56998.09 88888.00 2016-12-09 07:35:04.413 344 11141.86 -8.59 56998.11 88888.00 2016-12-09 07:35:04.913 344 11141.93 -9.00 56998.13 88888.00 2016-12-09 07:35:05.413 344 11141.88 -9.03 56998.12 88888.00 2016-12-09 07:35:05.913 344 11141.87 -8.89 56998.06 88888.00 2016-12-09 07:35:06.413 344 11141.93 -8.68 56998.09 88888.00 2016-12-09 07:35:06.913 344 11141.96 -8.71 56998.06 88888.00 2016-12-09 07:35:07.413 344 11141.91 -9.00 56998.04 88888.00 2016-12-09 07:35:07.913 344 11141.92 -9.12 56998.06 88888.00 2016-12-09 07:35:08.413 344 11141.95 -9.30 56998.03 88888.00 2016-12-09 07:35:08.913 344 11141.88 -9.39 56998.04 88888.00 2016-12-09 07:35:09.413 344 11141.80 -9.43 56998.09 88888.00 2016-12-09 07:35:09.913 344 11141.80 -9.53 56998.11 88888.00 2016-12-09 07:35:10.413 344 11141.77 -9.59 56998.17 88888.00 2016-12-09 07:35:10.913 344 11141.68 -9.61 56998.18 88888.00 2016-12-09 07:35:11.413 344 11141.68 -9.67 56998.28 88888.00 2016-12-09 07:35:11.913 344 11141.61 -9.75 56998.36 88888.00 2016-12-09 07:35:12.413 344 11141.50 -9.53 56998.45 88888.00 2016-12-09 07:35:12.913 344 11141.47 -9.33 56998.66 88888.00 2016-12-09 07:35:13.413 344 11141.40 -9.43 56998.75 88888.00 2016-12-09 07:35:13.913 344 11141.32 -9.48 56998.83 88888.00 2016-12-09 07:35:14.413 344 11141.32 -9.78 56998.95 88888.00 2016-12-09 07:35:14.913 344 11141.30 -10.43 56999.08 88888.00 2016-12-09 07:35:15.413 344 11141.20 -10.50 56999.20 88888.00 2016-12-09 07:35:15.913 344 11141.18 -10.36 56999.31 88888.00 2016-12-09 07:35:16.413 344 11141.20 -10.16 56999.43 88888.00 2016-12-09 07:35:16.913 344 11141.16 -10.20 56999.53 88888.00 2016-12-09 07:35:17.413 344 11141.11 -10.23 56999.64 88888.00 2016-12-09 07:35:17.913 344 11141.11 -10.12 56999.78 88888.00 2016-12-09 07:35:18.413 344 11141.16 -9.85 56999.91 88888.00 2016-12-09 07:35:18.913 344 11141.12 -9.79 57000.01 88888.00 2016-12-09 07:35:19.413 344 11141.10 -9.79 57000.12 88888.00 2016-12-09 07:35:19.913 344 11141.16 -9.80 57000.29 88888.00 2016-12-09 07:35:20.413 344 11141.15 -10.09 57000.50 88888.00 2016-12-09 07:35:20.913 344 11141.18 -10.49 57000.68 88888.00 2016-12-09 07:35:21.413 344 11141.26 -10.18 57000.86 88888.00 2016-12-09 07:35:21.913 344 11141.22 -9.99 57001.01 88888.00 2016-12-09 07:35:22.413 344 11141.19 -9.91 57001.25 88888.00 2016-12-09 07:35:22.913 344 11141.25 -9.92 57001.46 88888.00 2016-12-09 07:35:23.413 344 11141.27 -10.08 57001.68 88888.00 2016-12-09 07:35:23.913 344 11141.25 -10.05 57001.92 88888.00 2016-12-09 07:35:24.413 344 11141.23 -9.87 57002.10 88888.00 2016-12-09 07:35:24.913 344 11141.30 -9.48 57002.26 88888.00 2016-12-09 07:35:25.413 344 11141.36 -9.44 57002.46 88888.00 2016-12-09 07:35:25.913 344 11141.38 -9.41 57002.66 88888.00 2016-12-09 07:35:26.413 344 11141.46 -9.36 57002.85 88888.00 2016-12-09 07:35:26.913 344 11141.53 -9.61 57003.04 88888.00 2016-12-09 07:35:27.413 344 11141.55 -9.66 57003.20 88888.00 2016-12-09 07:35:27.913 344 11141.64 -9.61 57003.35 88888.00 2016-12-09 07:35:28.413 344 11141.68 -9.60 57003.52 88888.00 2016-12-09 07:35:28.913 344 11141.71 -9.50 57003.71 88888.00 2016-12-09 07:35:29.413 344 11141.86 -9.43 57003.87 88888.00 2016-12-09 07:35:29.913 344 11141.94 -9.38 57004.04 88888.00 2016-12-09 07:35:30.413 344 11142.01 -9.34 57004.18 88888.00 2016-12-09 07:35:30.913 344 11142.15 -9.24 57004.35 88888.00 2016-12-09 07:35:31.413 344 11142.28 -9.06 57004.51 88888.00 2016-12-09 07:35:31.913 344 11142.26 -9.44 57004.66 88888.00 2016-12-09 07:35:32.413 344 11142.27 -9.59 57004.80 88888.00 2016-12-09 07:35:32.913 344 11142.37 -9.52 57004.96 88888.00 2016-12-09 07:35:33.413 344 11142.42 -9.24 57005.10 88888.00 2016-12-09 07:35:33.913 344 11142.41 -9.48 57005.21 88888.00 2016-12-09 07:35:34.413 344 11142.48 -9.54 57005.25 88888.00 2016-12-09 07:35:34.913 344 11142.55 -9.45 57005.31 88888.00 2016-12-09 07:35:35.413 344 11142.58 -9.31 57005.45 88888.00 2016-12-09 07:35:35.913 344 11142.61 -9.54 57005.62 88888.00 2016-12-09 07:35:36.413 344 11142.70 -9.61 57005.74 88888.00 2016-12-09 07:35:36.913 344 11142.79 -9.88 57005.90 88888.00 2016-12-09 07:35:37.413 344 11142.91 -9.62 57006.05 88888.00 2016-12-09 07:35:37.913 344 11143.02 -9.38 57006.21 88888.00 2016-12-09 07:35:38.413 344 11143.05 -9.50 57006.39 88888.00 2016-12-09 07:35:38.913 344 11143.12 -9.46 57006.59 88888.00 2016-12-09 07:35:39.413 344 11143.27 -9.37 57006.82 88888.00 2016-12-09 07:35:39.913 344 11143.48 -9.32 57007.10 88888.00 2016-12-09 07:35:40.413 344 11143.60 -9.28 57007.29 88888.00 2016-12-09 07:35:40.913 344 11143.70 -9.06 57007.55 88888.00 2016-12-09 07:35:41.413 344 11143.89 -9.10 57007.81 88888.00 2016-12-09 07:35:41.913 344 11144.03 -9.12 57008.07 88888.00 2016-12-09 07:35:42.413 344 11144.22 -9.09 57008.29 88888.00 2016-12-09 07:35:42.913 344 11144.48 -9.26 57008.45 88888.00 2016-12-09 07:35:43.413 344 11144.67 -9.12 57008.63 88888.00 2016-12-09 07:35:43.913 344 11144.77 -8.99 57008.87 88888.00 2016-12-09 07:35:44.413 344 11145.02 -8.93 57009.07 88888.00 2016-12-09 07:35:44.913 344 11145.27 -8.90 57009.23 88888.00 2016-12-09 07:35:45.413 344 11145.48 -8.82 57009.35 88888.00 2016-12-09 07:35:45.913 344 11145.74 -8.72 57009.47 88888.00 2016-12-09 07:35:46.413 344 11145.96 -8.64 57009.59 88888.00 2016-12-09 07:35:46.913 344 11146.19 -8.53 57009.73 88888.00 2016-12-09 07:35:47.413 344 11146.45 -8.42 57009.79 88888.00 2016-12-09 07:35:47.913 344 11146.75 -8.31 57009.87 88888.00 2016-12-09 07:35:48.413 344 11147.00 -8.22 57009.94 88888.00 2016-12-09 07:35:48.913 344 11147.30 -8.01 57010.00 88888.00 2016-12-09 07:35:49.413 344 11147.70 -7.46 57010.06 88888.00 2016-12-09 07:35:49.913 344 11147.98 -7.23 57010.11 88888.00 2016-12-09 07:35:50.413 344 11148.24 -7.27 57010.13 88888.00 2016-12-09 07:35:50.913 344 11148.55 -7.16 57010.10 88888.00 2016-12-09 07:35:51.413 344 11148.90 -7.08 57010.12 88888.00 2016-12-09 07:35:51.913 344 11149.23 -6.93 57010.06 88888.00 2016-12-09 07:35:52.413 344 11149.63 -6.57 57010.03 88888.00 2016-12-09 07:35:52.913 344 11150.07 -6.45 57009.91 88888.00 2016-12-09 07:35:53.413 344 11150.40 -6.48 57009.79 88888.00 2016-12-09 07:35:53.913 344 11150.75 -6.38 57009.70 88888.00 2016-12-09 07:35:54.413 344 11151.07 -6.15 57009.61 88888.00 2016-12-09 07:35:54.913 344 11151.44 -6.06 57009.49 88888.00 2016-12-09 07:35:55.413 344 11151.66 -5.99 57009.43 88888.00 2016-12-09 07:35:55.913 344 11152.00 -5.83 57009.35 88888.00 2016-12-09 07:35:56.413 344 11152.30 -5.83 57009.25 88888.00 2016-12-09 07:35:56.913 344 11152.53 -5.79 57009.16 88888.00 2016-12-09 07:35:57.413 344 11152.79 -5.78 57009.14 88888.00 2016-12-09 07:35:57.913 344 11153.11 -5.74 57009.02 88888.00 2016-12-09 07:35:58.413 344 11153.34 -5.85 57008.90 88888.00 2016-12-09 07:35:58.913 344 11153.48 -6.05 57008.85 88888.00 2016-12-09 07:35:59.413 344 11153.70 -6.01 57008.82 88888.00 2016-12-09 07:35:59.913 344 11153.88 -5.93 57008.70 88888.00 2016-12-09 07:36:00.413 344 11154.08 -5.50 57008.63 88888.00 2016-12-09 07:36:00.913 344 11154.30 -5.57 57008.59 88888.00 2016-12-09 07:36:01.413 344 11154.44 -5.36 57008.52 88888.00 2016-12-09 07:36:01.913 344 11154.60 -5.30 57008.46 88888.00 2016-12-09 07:36:02.413 344 11154.81 -5.33 57008.44 88888.00 2016-12-09 07:36:02.913 344 11154.98 -5.49 57008.42 88888.00 2016-12-09 07:36:03.413 344 11155.10 -5.42 57008.44 88888.00 2016-12-09 07:36:03.913 344 11155.27 -5.15 57008.44 88888.00 2016-12-09 07:36:04.413 344 11155.40 -4.67 57008.46 88888.00 2016-12-09 07:36:04.913 344 11155.53 -4.77 57008.46 88888.00 2016-12-09 07:36:05.413 344 11155.58 -4.95 57008.46 88888.00 2016-12-09 07:36:05.913 344 11155.71 -5.22 57008.50 88888.00 2016-12-09 07:36:06.413 344 11155.78 -5.31 57008.50 88888.00 2016-12-09 07:36:06.913 344 11155.84 -5.39 57008.51 88888.00 2016-12-09 07:36:07.413 344 11155.92 -4.75 57008.56 88888.00 2016-12-09 07:36:07.913 344 11155.93 -4.62 57008.52 88888.00 2016-12-09 07:36:08.413 344 11155.92 -4.99 57008.55 88888.00 2016-12-09 07:36:08.913 344 11155.96 -5.53 57008.59 88888.00 2016-12-09 07:36:09.413 344 11156.00 -5.42 57008.62 88888.00 2016-12-09 07:36:09.913 344 11156.00 -5.33 57008.58 88888.00 2016-12-09 07:36:10.404 344 11155.97 -5.29 57008.61 88888.00 2016-12-09 07:36:10.904 344 11156.00 -5.16 57008.66 88888.00 2016-12-09 07:36:11.404 344 11155.98 -5.32 57008.63 88888.00 2016-12-09 07:36:11.904 344 11155.97 -5.45 57008.55 88888.00 2016-12-09 07:36:12.404 344 11156.10 -5.59 57008.51 88888.00 2016-12-09 07:36:12.904 344 11156.21 -5.52 57008.45 88888.00 2016-12-09 07:36:13.404 344 11156.24 -5.47 57008.42 88888.00 2016-12-09 07:36:13.904 344 11156.37 -5.53 57008.37 88888.00 2016-12-09 07:36:14.404 344 11156.51 -5.69 57008.24 88888.00 2016-12-09 07:36:14.904 344 11156.60 -6.34 57008.13 88888.00 2016-12-09 07:36:15.404 344 11156.68 -6.34 57008.07 88888.00 2016-12-09 07:36:15.904 344 11156.87 -6.64 57008.05 88888.00 2016-12-09 07:36:16.404 344 11156.95 -6.92 57008.00 88888.00 2016-12-09 07:36:16.904 344 11157.03 -6.98 57008.01 88888.00 2016-12-09 07:36:17.404 344 11157.17 -6.99 57008.01 88888.00 2016-12-09 07:36:17.904 344 11157.31 -6.99 57008.06 88888.00 2016-12-09 07:36:18.404 344 11157.36 -7.13 57008.08 88888.00 2016-12-09 07:36:18.904 344 11157.44 -7.16 57008.13 88888.00 2016-12-09 07:36:19.404 344 11157.55 -7.17 57008.17 88888.00 2016-12-09 07:36:19.904 344 11157.60 -6.95 57008.27 88888.00 2016-12-09 07:36:20.404 344 11157.64 -6.44 57008.34 88888.00 2016-12-09 07:36:20.904 344 11157.70 -6.89 57008.45 88888.00 2016-12-09 07:36:21.404 344 11157.74 -7.20 57008.61 88888.00 2016-12-09 07:36:21.904 344 11157.76 -7.25 57008.79 88888.00 2016-12-09 07:36:22.404 344 11157.78 -7.23 57008.97 88888.00 2016-12-09 07:36:22.904 344 11157.81 -6.92 57009.14 88888.00 2016-12-09 07:36:23.404 344 11157.83 -7.10 57009.29 88888.00 2016-12-09 07:36:23.904 344 11157.85 -7.26 57009.48 88888.00 2016-12-09 07:36:24.404 344 11157.81 -7.29 57009.67 88888.00 2016-12-09 07:36:24.904 344 11157.72 -7.34 57009.83 88888.00 2016-12-09 07:36:25.404 344 11157.76 -7.14 57009.99 88888.00 2016-12-09 07:36:25.904 344 11157.78 -7.01 57010.17 88888.00 2016-12-09 07:36:26.404 344 11157.70 -6.73 57010.33 88888.00 2016-12-09 07:36:26.904 344 11157.67 -6.92 57010.54 88888.00 2016-12-09 07:36:27.404 344 11157.72 -6.66 57010.80 88888.00 2016-12-09 07:36:27.904 344 11157.70 -6.64 57011.05 88888.00 2016-12-09 07:36:28.404 344 11157.65 -6.59 57011.20 88888.00 2016-12-09 07:36:28.904 344 11157.66 -6.34 57011.39 88888.00 2016-12-09 07:36:29.404 344 11157.66 -6.23 57011.63 88888.00 2016-12-09 07:36:29.904 344 11157.55 -6.32 57011.86 88888.00 2016-12-09 07:36:30.404 344 11157.50 -6.60 57012.14 88888.00 2016-12-09 07:36:30.904 344 11157.43 -6.75 57012.46 88888.00 2016-12-09 07:36:31.404 344 11157.36 -6.69 57012.79 88888.00 2016-12-09 07:36:31.904 344 11157.31 -6.69 57013.08 88888.00 2016-12-09 07:36:32.404 344 11157.32 -6.46 57013.37 88888.00 2016-12-09 07:36:32.904 344 11157.25 -6.18 57013.71 88888.00 2016-12-09 07:36:33.404 344 11157.18 -6.10 57014.04 88888.00 2016-12-09 07:36:33.904 344 11157.22 -6.20 57014.41 88888.00 2016-12-09 07:36:34.404 344 11157.21 -6.80 57014.78 88888.00 2016-12-09 07:36:34.904 344 11157.14 -6.98 57015.19 88888.00 2016-12-09 07:36:35.404 344 11157.20 -6.92 57015.63 88888.00 2016-12-09 07:36:35.904 344 11157.20 -6.82 57016.10 88888.00 2016-12-09 07:36:36.404 344 11157.17 -6.76 57016.55 88888.00 2016-12-09 07:36:36.904 344 11157.20 -6.42 57016.96 88888.00 2016-12-09 07:36:37.404 344 11157.27 -5.96 57017.35 88888.00 2016-12-09 07:36:37.904 344 11157.28 -5.72 57017.83 88888.00 2016-12-09 07:36:38.404 344 11157.28 -5.79 57018.30 88888.00 2016-12-09 07:36:38.904 344 11157.36 -5.59 57018.75 88888.00 2016-12-09 07:36:39.404 344 11157.44 -5.38 57019.12 88888.00 2016-12-09 07:36:39.904 344 11157.49 -5.31 57019.59 88888.00 2016-12-09 07:36:40.404 344 11157.58 -5.10 57019.99 88888.00 2016-12-09 07:36:40.904 344 11157.70 -4.91 57020.43 88888.00 2016-12-09 07:36:41.404 344 11157.70 -5.01 57020.83 88888.00 2016-12-09 07:36:41.904 344 11157.79 -5.19 57021.23 88888.00 2016-12-09 07:36:42.404 344 11157.90 -5.15 57021.60 88888.00 2016-12-09 07:36:42.904 344 11157.92 -5.11 57021.96 88888.00 2016-12-09 07:36:43.404 344 11157.97 -5.02 57022.30 88888.00 2016-12-09 07:36:43.904 344 11158.05 -4.92 57022.60 88888.00 2016-12-09 07:36:44.404 344 11158.07 -4.85 57022.89 88888.00 2016-12-09 07:36:44.904 344 11158.08 -4.83 57023.25 88888.00 2016-12-09 07:36:45.404 344 11158.14 -4.82 57023.50 88888.00 2016-12-09 07:36:45.904 344 11158.15 -4.61 57023.74 88888.00 2016-12-09 07:36:46.404 344 11158.01 -4.20 57023.99 88888.00 2016-12-09 07:36:46.904 344 11158.01 -3.77 57024.19 88888.00 2016-12-09 07:36:47.404 344 11157.98 -4.17 57024.45 88888.00 2016-12-09 07:36:47.904 344 11157.88 -4.75 57024.70 88888.00 2016-12-09 07:36:48.404 344 11157.77 -4.98 57025.01 88888.00 2016-12-09 07:36:48.904 344 11157.79 -5.10 57025.30 88888.00 2016-12-09 07:36:49.404 344 11157.74 -5.12 57025.52 88888.00 2016-12-09 07:36:49.904 344 11157.63 -5.16 57025.75 88888.00 2016-12-09 07:36:50.404 344 11157.60 -5.22 57025.99 88888.00 2016-12-09 07:36:50.904 344 11157.63 -5.25 57026.23 88888.00 2016-12-09 07:36:51.404 344 11157.59 -5.19 57026.49 88888.00 2016-12-09 07:36:51.904 344 11157.64 -5.28 57026.74 88888.00 2016-12-09 07:36:52.404 344 11157.77 -5.24 57027.01 88888.00 2016-12-09 07:36:52.904 344 11157.79 -5.13 57027.29 88888.00 2016-12-09 07:36:53.404 344 11157.77 -5.11 57027.62 88888.00 2016-12-09 07:36:53.904 344 11157.90 -4.55 57028.00 88888.00 2016-12-09 07:36:54.404 344 11157.92 -4.45 57028.32 88888.00 2016-12-09 07:36:54.904 344 11157.90 -4.97 57028.73 88888.00 2016-12-09 07:36:55.404 344 11157.99 -5.18 57029.26 88888.00 2016-12-09 07:36:55.904 344 11158.02 -5.16 57029.76 88888.00 2016-12-09 07:36:56.404 344 11157.99 -5.18 57030.26 88888.00 2016-12-09 07:36:56.904 344 11157.99 -5.13 57030.78 88888.00 2016-12-09 07:36:57.404 344 11158.02 -5.10 57031.25 88888.00 2016-12-09 07:36:57.904 344 11158.00 -5.08 57031.76 88888.00 2016-12-09 07:36:58.404 344 11157.98 -5.08 57032.27 88888.00 2016-12-09 07:36:58.904 344 11157.97 -5.12 57032.75 88888.00 2016-12-09 07:36:59.404 344 11157.90 -5.08 57033.20 88888.00 2016-12-09 07:36:59.904 344 11157.79 -5.10 57033.62 88888.00 2016-12-09 07:37:00.404 344 11157.79 -5.21 57034.03 88888.00 2016-12-09 07:37:00.904 344 11157.81 -5.28 57034.44 88888.00 2016-12-09 07:37:01.404 344 11157.74 -5.28 57034.81 88888.00 2016-12-09 07:37:01.904 344 11157.72 -5.29 57035.16 88888.00 2016-12-09 07:37:02.404 344 11157.79 -5.35 57035.45 88888.00 2016-12-09 07:37:02.904 344 11157.79 -5.42 57035.71 88888.00 2016-12-09 07:37:03.404 344 11157.79 -5.39 57035.96 88888.00 2016-12-09 07:37:03.904 344 11157.80 -5.04 57036.16 88888.00 2016-12-09 07:37:04.404 344 11157.87 -5.10 57036.35 88888.00 2016-12-09 07:37:04.904 344 11157.88 -5.12 57036.50 88888.00 2016-12-09 07:37:05.404 344 11157.94 -5.06 57036.69 88888.00 2016-12-09 07:37:05.904 344 11157.99 -5.22 57036.90 88888.00 2016-12-09 07:37:06.404 344 11157.97 -5.21 57037.13 88888.00 2016-12-09 07:37:06.904 344 11158.00 -5.32 57037.33 88888.00 2016-12-09 07:37:07.404 344 11158.05 -5.38 57037.53 88888.00 2016-12-09 07:37:07.904 344 11158.02 -5.33 57037.72 88888.00 2016-12-09 07:37:08.404 344 11158.11 -5.44 57037.93 88888.00 2016-12-09 07:37:08.904 344 11158.19 -5.47 57038.11 88888.00 2016-12-09 07:37:09.404 344 11158.24 -5.23 57038.25 88888.00 2016-12-09 07:37:09.904 344 11158.22 -5.21 57038.50 88888.00 2016-12-09 07:37:10.404 344 11158.28 -5.32 57038.69 88888.00 2016-12-09 07:37:10.904 344 11158.31 -5.64 57038.88 88888.00 2016-12-09 07:37:11.404 344 11158.35 -5.44 57039.00 88888.00 2016-12-09 07:37:11.904 344 11158.43 -5.21 57039.07 88888.00 2016-12-09 07:37:12.404 344 11158.43 -5.30 57039.08 88888.00 2016-12-09 07:37:12.904 344 11158.43 -5.44 57039.17 88888.00 2016-12-09 07:37:13.404 344 11158.48 -5.74 57039.23 88888.00 2016-12-09 07:37:13.904 344 11158.57 -5.59 57039.32 88888.00 2016-12-09 07:37:14.404 344 11158.59 -5.70 57039.34 88888.00 2016-12-09 07:37:14.904 344 11158.54 -5.77 57039.44 88888.00 2016-12-09 07:37:15.404 344 11158.55 -5.70 57039.50 88888.00 2016-12-09 07:37:15.904 344 11158.62 -5.72 57039.50 88888.00 2016-12-09 07:37:16.404 344 11158.61 -5.85 57039.50 88888.00 2016-12-09 07:37:16.904 344 11158.67 -5.84 57039.45 88888.00 2016-12-09 07:37:17.404 344 11158.81 -5.51 57039.42 88888.00 2016-12-09 07:37:17.904 344 11158.82 -4.95 57039.39 88888.00 2016-12-09 07:37:18.404 344 11158.88 -5.12 57039.33 88888.00 2016-12-09 07:37:18.904 344 11158.97 -5.72 57039.25 88888.00 2016-12-09 07:37:19.404 344 11158.99 -5.87 57039.17 88888.00 2016-12-09 07:37:19.904 344 11159.02 -5.89 57039.06 88888.00 2016-12-09 07:37:20.404 344 11159.19 -5.86 57038.99 88888.00 2016-12-09 07:37:20.904 344 11159.37 -5.86 57038.86 88888.00 2016-12-09 07:37:21.404 344 11159.47 -5.85 57038.70 88888.00 2016-12-09 07:37:21.904 344 11159.61 -5.79 57038.62 88888.00 2016-12-09 07:37:22.404 344 11159.78 -5.79 57038.49 88888.00 2016-12-09 07:37:22.904 344 11159.85 -5.77 57038.40 88888.00 2016-12-09 07:37:23.404 344 11159.96 -5.76 57038.31 88888.00 2016-12-09 07:37:23.904 344 11160.07 -5.66 57038.20 88888.00 2016-12-09 07:37:24.404 344 11160.16 -5.46 57038.07 88888.00 2016-12-09 07:37:24.904 344 11160.28 -5.62 57037.91 88888.00 2016-12-09 07:37:25.404 344 11160.42 -5.05 57037.73 88888.00 2016-12-09 07:37:25.904 344 11160.55 -4.89 57037.53 88888.00 2016-12-09 07:37:26.404 344 11160.55 -5.58 57037.37 88888.00 2016-12-09 07:37:26.904 344 11160.66 -5.86 57037.08 88888.00 2016-12-09 07:37:27.404 344 11160.86 -5.83 57036.77 88888.00 2016-12-09 07:37:27.904 344 11160.91 -5.18 57036.44 88888.00 2016-12-09 07:37:28.404 344 11160.95 -4.94 57036.13 88888.00 2016-12-09 07:37:28.904 344 11161.03 -5.12 57035.80 88888.00 2016-12-09 07:37:29.404 344 11161.07 -5.31 57035.42 88888.00 2016-12-09 07:37:29.904 344 11161.23 -5.26 57035.09 88888.00 2016-12-09 07:37:30.404 344 11161.37 -5.36 57034.77 88888.00 2016-12-09 07:37:30.904 344 11161.49 -5.67 57034.30 88888.00 2016-12-09 07:37:31.404 344 11161.55 -6.40 57033.87 88888.00 2016-12-09 07:37:31.904 344 11161.61 -6.60 57033.46 88888.00 2016-12-09 07:37:32.404 344 11161.80 -6.73 57033.03 88888.00 2016-12-09 07:37:32.904 344 11161.89 -6.74 57032.53 88888.00 2016-12-09 07:37:33.404 344 11162.00 -6.73 57032.02 88888.00 2016-12-09 07:37:33.904 344 11162.24 -6.82 57031.49 88888.00 2016-12-09 07:37:34.404 344 11162.49 -6.58 57030.88 88888.00 2016-12-09 07:37:34.904 344 11162.64 -7.08 57030.26 88888.00 2016-12-09 07:37:35.404 344 11162.90 -7.51 57029.63 88888.00 2016-12-09 07:37:35.904 344 11163.20 -7.53 57028.89 88888.00 2016-12-09 07:37:36.404 344 11163.42 -7.46 57028.12 88888.00 2016-12-09 07:37:36.904 344 11163.71 -7.87 57027.40 88888.00 2016-12-09 07:37:37.404 344 11164.01 -7.78 57026.65 88888.00 2016-12-09 07:37:37.904 344 11164.25 -8.31 57025.96 88888.00 2016-12-09 07:37:38.404 344 11164.46 -8.39 57025.26 88888.00 2016-12-09 07:37:38.904 344 11164.76 -8.63 57024.50 88888.00 2016-12-09 07:37:39.404 344 11165.00 -8.96 57023.78 88888.00 2016-12-09 07:37:39.904 344 11165.15 -9.27 57023.14 88888.00 2016-12-09 07:37:40.404 344 11165.37 -9.44 57022.46 88888.00 2016-12-09 07:37:40.904 344 11165.59 -9.64 57021.80 88888.00 2016-12-09 07:37:41.404 344 11165.71 -9.81 57021.11 88888.00 2016-12-09 07:37:41.904 344 11165.79 -10.01 57020.42 88888.00 2016-12-09 07:37:42.404 344 11165.98 -10.20 57019.79 88888.00 2016-12-09 07:37:42.904 344 11166.12 -10.20 57019.12 88888.00 2016-12-09 07:37:43.404 344 11166.20 -10.32 57018.46 88888.00 2016-12-09 07:37:43.904 344 11166.27 -10.76 57017.79 88888.00 2016-12-09 07:37:44.404 344 11166.37 -11.00 57017.13 88888.00 2016-12-09 07:37:44.904 344 11166.42 -11.10 57016.53 88888.00 2016-12-09 07:37:45.404 344 11166.49 -10.77 57015.89 88888.00 2016-12-09 07:37:45.904 344 11166.61 -10.94 57015.24 88888.00 2016-12-09 07:37:46.404 344 11166.67 -11.43 57014.66 88888.00 2016-12-09 07:37:46.904 344 11166.73 -11.40 57014.16 88888.00 2016-12-09 07:37:47.404 344 11166.86 -11.43 57013.53 88888.00 2016-12-09 07:37:47.904 344 11166.93 -11.95 57012.92 88888.00 2016-12-09 07:37:48.404 344 11167.00 -12.19 57012.36 88888.00 2016-12-09 07:37:48.904 344 11167.18 -12.08 57011.82 88888.00 2016-12-09 07:37:49.404 344 11167.22 -12.22 57011.38 88888.00 2016-12-09 07:37:49.904 344 11167.28 -12.49 57010.86 88888.00 2016-12-09 07:37:50.404 344 11167.39 -12.39 57010.45 88888.00 2016-12-09 07:37:50.904 344 11167.46 -12.05 57010.03 88888.00 2016-12-09 07:37:51.404 344 11167.49 -12.64 57009.65 88888.00 2016-12-09 07:37:51.904 344 11167.50 -13.08 57009.34 88888.00 2016-12-09 07:37:52.404 344 11167.60 -13.27 57009.16 88888.00 2016-12-09 07:37:52.904 344 11167.56 -13.31 57008.85 88888.00 2016-12-09 07:37:53.404 344 11167.42 -13.32 57008.56 88888.00 2016-12-09 07:37:53.904 344 11167.36 -13.51 57008.27 88888.00 2016-12-09 07:37:54.404 344 11167.31 -13.69 57008.12 88888.00 2016-12-09 07:37:54.904 344 11167.18 -13.79 57007.92 88888.00 2016-12-09 07:37:55.404 344 11167.08 -13.35 57007.74 88888.00 2016-12-09 07:37:55.904 344 11167.04 -13.02 57007.55 88888.00 2016-12-09 07:37:56.404 344 11166.90 -13.05 57007.33 88888.00 2016-12-09 07:37:56.904 344 11166.79 -13.15 57007.15 88888.00 2016-12-09 07:37:57.404 344 11166.72 -13.32 57006.89 88888.00 2016-12-09 07:37:57.904 344 11166.69 -13.97 57006.60 88888.00 2016-12-09 07:37:58.404 344 11166.65 -14.21 57006.41 88888.00 2016-12-09 07:37:58.904 344 11166.74 -13.69 57006.18 88888.00 2016-12-09 07:37:59.404 344 11166.80 -13.59 57005.93 88888.00 2016-12-09 07:37:59.904 344 11166.84 -13.92 57005.81 88888.00 2016-12-09 07:38:00.404 344 11166.95 -14.43 57005.51 88888.00 2016-12-09 07:38:00.904 344 11167.08 -14.50 57005.32 88888.00 2016-12-09 07:38:01.404 344 11167.07 -14.51 57005.10 88888.00 2016-12-09 07:38:01.904 344 11167.17 -14.71 57005.06 88888.00 2016-12-09 07:38:02.404 344 11167.30 -14.79 57004.85 88888.00 2016-12-09 07:38:02.904 344 11167.35 -14.84 57004.63 88888.00 2016-12-09 07:38:03.404 344 11167.38 -14.89 57004.72 88888.00 2016-12-09 07:38:03.904 344 11167.36 -14.87 57004.47 88888.00 2016-12-09 07:38:04.404 344 11167.37 -14.82 57004.42 88888.00 2016-12-09 07:38:04.904 344 11167.37 -14.77 57004.61 88888.00 2016-12-09 07:38:05.404 344 11167.29 -14.70 57004.41 88888.00 2016-12-09 07:38:05.904 344 11167.37 -14.56 57004.44 88888.00 2016-12-09 07:38:06.404 344 11167.37 -14.41 57004.64 88888.00 2016-12-09 07:38:06.904 344 11167.28 -14.55 57004.52 88888.00 2016-12-09 07:38:07.404 344 11167.35 -14.50 57004.66 88888.00 2016-12-09 07:38:07.904 344 11167.35 -14.43 57004.73 88888.00 2016-12-09 07:38:08.404 344 11167.26 -14.36 57004.57 88888.00 2016-12-09 07:38:08.904 344 11167.36 -14.30 57004.68 88888.00 2016-12-09 07:38:09.404 344 11167.26 -14.29 57004.71 88888.00 2016-12-09 07:38:09.904 344 11167.24 -14.24 57004.66 88888.00 2016-12-09 07:38:10.404 344 11167.23 -14.22 57004.73 88888.00 2016-12-09 07:38:10.904 344 11167.11 -14.17 57004.70 88888.00 2016-12-09 07:38:11.404 344 11167.10 -14.11 57004.80 88888.00 2016-12-09 07:38:11.904 344 11167.04 -13.87 57004.68 88888.00 2016-12-09 07:38:12.404 344 11167.04 -13.81 57004.70 88888.00 2016-12-09 07:38:12.904 344 11166.96 -13.56 57004.83 88888.00 2016-12-09 07:38:13.404 344 11166.89 -13.62 57004.66 88888.00 2016-12-09 07:38:13.904 344 11166.95 -13.65 57004.71 88888.00 2016-12-09 07:38:14.404 344 11166.93 -13.76 57004.61 88888.00 2016-12-09 07:38:14.904 344 11167.01 -13.90 57004.63 88888.00 2016-12-09 07:38:15.404 344 11167.02 -13.86 57004.50 88888.00 2016-12-09 07:38:15.904 344 11167.11 -13.81 57004.41 88888.00 2016-12-09 07:38:16.404 344 11167.21 -13.74 57004.50 88888.00 2016-12-09 07:38:16.904 344 11167.18 -13.62 57004.34 88888.00 2016-12-09 07:38:17.404 344 11167.26 -13.55 57004.34 88888.00 2016-12-09 07:38:17.904 344 11167.26 -13.48 57004.51 88888.00 2016-12-09 07:38:18.404 344 11167.21 -13.39 57004.35 88888.00 2016-12-09 07:38:18.904 344 11167.31 -13.22 57004.48 88888.00 2016-12-09 07:38:19.404 344 11167.37 -13.05 57004.70 88888.00 2016-12-09 07:38:19.904 344 11167.30 -12.93 57004.59 88888.00 2016-12-09 07:38:20.404 344 11167.35 -12.46 57004.90 88888.00 2016-12-09 07:38:20.904 344 11167.32 -12.20 57005.05 88888.00 2016-12-09 07:38:21.404 344 11167.31 -12.04 57005.10 88888.00 2016-12-09 07:38:21.904 344 11167.29 -12.17 57005.35 88888.00 2016-12-09 07:38:22.404 344 11167.29 -11.98 57005.44 88888.00 2016-12-09 07:38:22.904 344 11167.30 -11.95 57005.69 88888.00 2016-12-09 07:38:23.404 344 11167.17 -11.71 57005.75 88888.00 2016-12-09 07:38:23.904 344 11167.18 -11.52 57005.87 88888.00 2016-12-09 07:38:24.404 344 11167.17 -11.43 57006.02 88888.00 2016-12-09 07:38:24.904 344 11167.09 -11.40 57006.15 88888.00 2016-12-09 07:38:25.404 344 11167.11 -10.90 57006.41 88888.00 2016-12-09 07:38:25.904 344 11167.17 -11.15 57006.64 88888.00 2016-12-09 07:38:26.404 344 11167.12 -11.06 57006.86 88888.00 2016-12-09 07:38:26.904 344 11167.08 -10.30 57007.07 88888.00 2016-12-09 07:38:27.404 344 11167.16 -9.94 57007.22 88888.00 2016-12-09 07:38:27.904 344 11167.14 -9.75 57007.39 88888.00 2016-12-09 07:38:28.404 344 11167.14 -9.53 57007.59 88888.00 2016-12-09 07:38:28.904 344 11167.17 -9.54 57007.78 88888.00 2016-12-09 07:38:29.404 344 11167.17 -9.75 57007.97 88888.00 2016-12-09 07:38:29.904 344 11167.14 -9.62 57008.23 88888.00 2016-12-09 07:38:30.404 344 11167.24 -9.86 57008.42 88888.00 2016-12-09 07:38:30.904 344 11167.29 -9.84 57008.74 88888.00 2016-12-09 07:38:31.404 344 11167.21 -9.70 57008.95 88888.00 2016-12-09 07:38:31.904 344 11167.18 -9.55 57009.25 88888.00 2016-12-09 07:38:32.404 344 11167.21 -9.00 57009.55 88888.00 2016-12-09 07:38:32.904 344 11167.19 -8.38 57009.84 88888.00 2016-12-09 07:38:33.404 344 11167.12 -8.51 57010.12 88888.00 2016-12-09 07:38:33.904 344 11167.14 -8.86 57010.44 88888.00 2016-12-09 07:38:34.404 344 11167.08 -8.87 57010.57 88888.00 2016-12-09 07:38:34.904 344 11166.96 -8.78 57010.82 88888.00 2016-12-09 07:38:35.404 344 11166.91 -8.63 57011.06 88888.00 2016-12-09 07:38:35.904 344 11166.86 -8.45 57011.31 88888.00 2016-12-09 07:38:36.404 344 11166.72 -8.37 57011.48 88888.00 2016-12-09 07:38:36.904 344 11166.65 -8.00 57011.67 88888.00 2016-12-09 07:38:37.404 344 11166.54 -8.02 57011.82 88888.00 2016-12-09 07:38:37.904 344 11166.40 -8.03 57011.95 88888.00 2016-12-09 07:38:38.404 344 11166.28 -7.73 57012.10 88888.00 2016-12-09 07:38:38.904 344 11166.19 -7.25 57012.24 88888.00 2016-12-09 07:38:39.404 344 11166.07 -7.56 57012.40 88888.00 2016-12-09 07:38:39.904 344 11165.90 -7.66 57012.55 88888.00 2016-12-09 07:38:40.404 344 11165.73 -7.47 57012.82 88888.00 2016-12-09 07:38:40.904 344 11165.54 -7.23 57013.15 88888.00 2016-12-09 07:38:41.404 344 11165.24 -7.21 57013.34 88888.00 2016-12-09 07:38:41.904 344 11165.02 -7.08 57013.58 88888.00 2016-12-09 07:38:42.404 344 11164.80 -6.99 57013.89 88888.00 2016-12-09 07:38:42.904 344 11164.50 -7.02 57014.17 88888.00 2016-12-09 07:38:43.404 344 11164.17 -7.12 57014.48 88888.00 2016-12-09 07:38:43.904 344 11163.87 -7.17 57014.75 88888.00 2016-12-09 07:38:44.404 344 11163.56 -7.22 57015.01 88888.00 2016-12-09 07:38:44.904 344 11163.22 -7.23 57015.23 88888.00 2016-12-09 07:38:45.404 344 11163.00 -7.15 57015.46 88888.00 2016-12-09 07:38:45.904 344 11162.70 -7.23 57015.62 88888.00 2016-12-09 07:38:46.404 344 11162.39 -7.33 57015.82 88888.00 2016-12-09 07:38:46.904 344 11162.05 -7.30 57016.02 88888.00 2016-12-09 07:38:47.404 344 11161.81 -7.22 57016.22 88888.00 2016-12-09 07:38:47.904 344 11161.44 -7.40 57016.44 88888.00 2016-12-09 07:38:48.404 344 11161.16 -7.43 57016.65 88888.00 2016-12-09 07:38:48.904 344 11160.89 -7.39 57016.90 88888.00 2016-12-09 07:38:49.404 344 11160.57 -7.62 57017.17 88888.00 2016-12-09 07:38:49.904 344 11160.26 -7.76 57017.45 88888.00 2016-12-09 07:38:50.405 344 11160.01 -7.28 57017.79 88888.00 2016-12-09 07:38:50.905 344 11159.73 -7.02 57018.18 88888.00 2016-12-09 07:38:51.405 344 11159.40 -7.46 57018.61 88888.00 2016-12-09 07:38:51.905 344 11159.06 -7.87 57019.05 88888.00 2016-12-09 07:38:52.405 344 11158.71 -7.90 57019.52 88888.00 2016-12-09 07:38:52.905 344 11158.36 -7.74 57019.97 88888.00 2016-12-09 07:38:53.405 344 11158.13 -7.30 57020.36 88888.00 2016-12-09 07:38:53.905 344 11157.87 -7.32 57020.77 88888.00 2016-12-09 07:38:54.405 344 11157.53 -7.48 57021.17 88888.00 2016-12-09 07:38:54.905 344 11157.29 -7.66 57021.51 88888.00 2016-12-09 07:38:55.405 344 11157.10 -7.68 57021.84 88888.00 2016-12-09 07:38:55.905 344 11156.87 -7.68 57022.13 88888.00 2016-12-09 07:38:56.405 344 11156.63 -7.68 57022.38 88888.00 2016-12-09 07:38:56.905 344 11156.47 -7.64 57022.65 88888.00 2016-12-09 07:38:57.405 344 11156.31 -7.68 57022.83 88888.00 2016-12-09 07:38:57.905 344 11156.14 -7.75 57022.96 88888.00 2016-12-09 07:38:58.405 344 11156.09 -7.76 57023.05 88888.00 2016-12-09 07:38:58.905 344 11156.07 -7.74 57023.13 88888.00 2016-12-09 07:38:59.405 344 11155.92 -7.61 57023.16 88888.00 2016-12-09 07:38:59.905 344 11155.79 -7.42 57023.19 88888.00 2016-12-09 07:39:00.405 344 11155.70 -7.32 57023.22 88888.00 2016-12-09 07:39:00.905 344 11155.55 -7.28 57023.29 88888.00 2016-12-09 07:39:01.405 344 11155.39 -7.33 57023.39 88888.00 2016-12-09 07:39:01.905 344 11155.26 -7.20 57023.60 88888.00 2016-12-09 07:39:02.405 344 11155.05 -7.33 57023.85 88888.00 2016-12-09 07:39:02.905 344 11154.80 -7.64 57024.09 88888.00 2016-12-09 07:39:03.405 344 11154.58 -7.46 57024.41 88888.00 2016-12-09 07:39:03.905 344 11154.37 -7.25 57024.67 88888.00 2016-12-09 07:39:04.405 344 11154.10 -7.22 57024.92 88888.00 2016-12-09 07:39:04.905 344 11153.84 -7.19 57025.25 88888.00 2016-12-09 07:39:05.405 344 11153.62 -7.22 57025.53 88888.00 2016-12-09 07:39:05.905 344 11153.34 -7.03 57025.83 88888.00 2016-12-09 07:39:06.405 344 11153.07 -6.89 57026.23 88888.00 2016-12-09 07:39:06.905 344 11152.84 -6.94 57026.71 88888.00 2016-12-09 07:39:07.405 344 11152.51 -6.81 57027.16 88888.00 2016-12-09 07:39:07.905 344 11152.20 -6.94 57027.58 88888.00 2016-12-09 07:39:08.405 344 11151.85 -6.98 57028.02 88888.00 2016-12-09 07:39:08.905 344 11151.54 -7.01 57028.47 88888.00 2016-12-09 07:39:09.405 344 11151.20 -6.83 57028.85 88888.00 2016-12-09 07:39:09.905 344 11150.91 -6.69 57029.20 88888.00 2016-12-09 07:39:10.405 344 11150.57 -6.61 57029.55 88888.00 2016-12-09 07:39:10.905 344 11150.22 -6.79 57029.83 88888.00 2016-12-09 07:39:11.405 344 11149.91 -6.66 57030.11 88888.00 2016-12-09 07:39:11.905 344 11149.66 -6.47 57030.33 88888.00 2016-12-09 07:39:12.405 344 11149.37 -6.55 57030.53 88888.00 2016-12-09 07:39:12.905 344 11149.09 -6.58 57030.74 88888.00 2016-12-09 07:39:13.405 344 11148.84 -6.40 57030.95 88888.00 2016-12-09 07:39:13.905 344 11148.68 -6.31 57031.10 88888.00 2016-12-09 07:39:14.405 344 11148.41 -6.45 57031.23 88888.00 2016-12-09 07:39:14.905 344 11148.21 -6.40 57031.36 88888.00 2016-12-09 07:39:15.405 344 11148.06 -6.47 57031.46 88888.00 2016-12-09 07:39:15.905 344 11147.80 -6.89 57031.54 88888.00 2016-12-09 07:39:16.405 344 11147.56 -7.05 57031.63 88888.00 2016-12-09 07:39:16.905 344 11147.33 -7.05 57031.74 88888.00 2016-12-09 07:39:17.405 344 11147.07 -7.05 57031.93 88888.00 2016-12-09 07:39:17.905 344 11146.73 -7.03 57032.13 88888.00 2016-12-09 07:39:18.405 344 11146.47 -7.06 57032.30 88888.00 2016-12-09 07:39:18.905 344 11146.18 -7.08 57032.47 88888.00 2016-12-09 07:39:19.405 344 11145.85 -7.02 57032.66 88888.00 2016-12-09 07:39:19.905 344 11145.50 -7.08 57032.78 88888.00 2016-12-09 07:39:20.405 344 11145.22 -7.06 57032.96 88888.00 2016-12-09 07:39:20.905 344 11144.92 -7.07 57033.11 88888.00 2016-12-09 07:39:21.405 344 11144.56 -7.12 57033.23 88888.00 2016-12-09 07:39:21.905 344 11144.28 -7.13 57033.34 88888.00 2016-12-09 07:39:22.405 344 11143.96 -7.16 57033.49 88888.00 2016-12-09 07:39:22.905 344 11143.62 -6.92 57033.68 88888.00 2016-12-09 07:39:23.405 344 11143.31 -6.80 57033.93 88888.00 2016-12-09 07:39:23.905 344 11143.05 -6.73 57034.20 88888.00 2016-12-09 07:39:24.405 344 11142.75 -6.61 57034.54 88888.00 2016-12-09 07:39:24.905 344 11142.44 -6.47 57034.89 88888.00 2016-12-09 07:39:25.405 344 11142.19 -6.45 57035.23 88888.00 2016-12-09 07:39:25.905 344 11141.82 -6.72 57035.58 88888.00 2016-12-09 07:39:26.405 344 11141.52 -6.72 57035.91 88888.00 2016-12-09 07:39:26.905 344 11141.29 -6.65 57036.19 88888.00 2016-12-09 07:39:27.405 344 11140.94 -6.52 57036.49 88888.00 2016-12-09 07:39:27.905 344 11140.62 -6.40 57036.81 88888.00 2016-12-09 07:39:28.405 344 11140.42 -6.30 57037.03 88888.00 2016-12-09 07:39:28.905 344 11140.13 -6.21 57037.24 88888.00 2016-12-09 07:39:29.405 344 11139.85 -6.12 57037.43 88888.00 2016-12-09 07:39:29.905 344 11139.57 -5.99 57037.64 88888.00 2016-12-09 07:39:30.405 344 11139.27 -5.59 57037.96 88888.00 2016-12-09 07:39:30.905 344 11138.94 -5.38 57038.20 88888.00 2016-12-09 07:39:31.405 344 11138.67 -4.87 57038.42 88888.00 2016-12-09 07:39:31.905 344 11138.37 -4.54 57038.62 88888.00 2016-12-09 07:39:32.405 344 11138.11 -4.90 57038.75 88888.00 2016-12-09 07:39:32.905 344 11137.86 -5.12 57038.87 88888.00 2016-12-09 07:39:33.405 344 11137.58 -4.53 57038.98 88888.00 2016-12-09 07:39:33.905 344 11137.37 -4.15 57039.01 88888.00 2016-12-09 07:39:34.405 344 11137.09 -3.96 57039.06 88888.00 2016-12-09 07:39:34.905 344 11136.93 -3.82 57039.11 88888.00 2016-12-09 07:39:35.405 344 11136.75 -3.72 57039.14 88888.00 2016-12-09 07:39:35.905 344 11136.57 -3.62 57039.19 88888.00 2016-12-09 07:39:36.405 344 11136.37 -3.68 57039.24 88888.00 2016-12-09 07:39:36.905 344 11136.23 -3.61 57039.23 88888.00 2016-12-09 07:39:37.405 344 11136.04 -3.45 57039.24 88888.00 2016-12-09 07:39:37.905 344 11135.83 -3.41 57039.19 88888.00 2016-12-09 07:39:38.405 344 11135.64 -3.34 57039.23 88888.00 2016-12-09 07:39:38.905 344 11135.45 -3.29 57039.29 88888.00 2016-12-09 07:39:39.405 344 11135.26 -3.38 57039.27 88888.00 2016-12-09 07:39:39.905 344 11135.12 -3.99 57039.24 88888.00 2016-12-09 07:39:40.405 344 11134.94 -4.41 57039.10 88888.00 2016-12-09 07:39:40.905 344 11134.72 -4.55 57038.88 88888.00 2016-12-09 07:39:41.405 344 11134.52 -4.27 57038.62 88888.00 2016-12-09 07:39:41.905 344 11134.43 -3.73 57038.33 88888.00 2016-12-09 07:39:42.405 344 11134.20 -3.87 57038.03 88888.00 2016-12-09 07:39:42.905 344 11133.96 -3.83 57037.71 88888.00 2016-12-09 07:39:43.405 344 11133.85 -4.02 57037.38 88888.00 2016-12-09 07:39:43.905 344 11133.62 -4.85 57036.99 88888.00 2016-12-09 07:39:44.405 344 11133.43 -4.69 57036.60 88888.00 2016-12-09 07:39:44.905 344 11133.32 -4.50 57036.13 88888.00 2016-12-09 07:39:45.405 344 11133.13 -4.63 57035.63 88888.00 2016-12-09 07:39:45.905 344 11132.86 -4.97 57035.14 88888.00 2016-12-09 07:39:46.405 344 11132.65 -5.83 57034.69 88888.00 2016-12-09 07:39:46.905 344 11132.46 -6.25 57034.23 88888.00 2016-12-09 07:39:47.405 344 11132.21 -6.49 57033.78 88888.00 2016-12-09 07:39:47.905 344 11132.08 -6.68 57033.39 88888.00 2016-12-09 07:39:48.405 344 11131.96 -6.89 57032.96 88888.00 2016-12-09 07:39:48.905 344 11131.77 -7.14 57032.53 88888.00 2016-12-09 07:39:49.405 344 11131.53 -7.33 57032.19 88888.00 2016-12-09 07:39:49.905 344 11131.38 -7.34 57031.88 88888.00 2016-12-09 07:39:50.405 344 11131.22 -6.81 57031.61 88888.00 2016-12-09 07:39:50.905 344 11131.00 -6.74 57031.43 88888.00 2016-12-09 07:39:51.405 344 11130.88 -7.03 57031.25 88888.00 2016-12-09 07:39:51.905 344 11130.79 -7.77 57031.08 88888.00 2016-12-09 07:39:52.405 344 11130.61 -8.03 57030.89 88888.00 2016-12-09 07:39:52.905 344 11130.45 -8.12 57030.72 88888.00 2016-12-09 07:39:53.405 344 11130.41 -8.21 57030.60 88888.00 2016-12-09 07:39:53.905 344 11130.24 -8.24 57030.47 88888.00 2016-12-09 07:39:54.405 344 11130.04 -8.10 57030.32 88888.00 2016-12-09 07:39:54.905 344 11129.91 -7.89 57030.20 88888.00 2016-12-09 07:39:55.405 344 11129.77 -8.05 57030.05 88888.00 2016-12-09 07:39:55.905 344 11129.54 -7.69 57029.86 88888.00 2016-12-09 07:39:56.405 344 11129.38 -7.46 57029.71 88888.00 2016-12-09 07:39:56.905 344 11129.24 -7.81 57029.54 88888.00 2016-12-09 07:39:57.405 344 11129.02 -8.17 57029.34 88888.00 2016-12-09 07:39:57.905 344 11128.78 -8.39 57029.20 88888.00 2016-12-09 07:39:58.405 344 11128.67 -8.41 57029.02 88888.00 2016-12-09 07:39:58.905 344 11128.44 -8.44 57028.87 88888.00 2016-12-09 07:39:59.405 344 11128.18 -8.16 57028.75 88888.00 2016-12-09 07:39:59.905 344 11128.02 -8.42 57028.65 88888.00 2016-12-09 07:40:00.405 344 11127.82 -8.60 57028.46 88888.00 2016-12-09 07:40:00.905 344 11127.58 -8.64 57028.28 88888.00 2016-12-09 07:40:01.405 344 11127.36 -8.63 57028.07 88888.00 2016-12-09 07:40:01.905 344 11127.21 -8.64 57027.84 88888.00 2016-12-09 07:40:02.405 344 11126.94 -8.57 57027.56 88888.00 2016-12-09 07:40:02.905 344 11126.70 -8.55 57027.32 88888.00 2016-12-09 07:40:03.405 344 11126.60 -8.57 57027.07 88888.00 2016-12-09 07:40:03.905 344 11126.42 -8.64 57026.80 88888.00 2016-12-09 07:40:04.405 344 11126.26 -8.60 57026.54 88888.00 2016-12-09 07:40:04.905 344 11126.11 -8.56 57026.28 88888.00 2016-12-09 07:40:05.405 344 11125.95 -8.52 57026.02 88888.00 2016-12-09 07:40:05.905 344 11125.80 -7.91 57025.76 88888.00 2016-12-09 07:40:06.405 344 11125.68 -7.57 57025.40 88888.00 2016-12-09 07:40:06.905 344 11125.53 -7.61 57025.02 88888.00 2016-12-09 07:40:07.405 344 11125.33 -7.69 57024.61 88888.00 2016-12-09 07:40:07.905 344 11125.18 -7.70 57024.25 88888.00 2016-12-09 07:40:08.405 344 11125.03 -7.77 57023.91 88888.00 2016-12-09 07:40:08.905 344 11124.82 -8.37 57023.54 88888.00 2016-12-09 07:40:09.405 344 11124.69 -8.90 57023.25 88888.00 2016-12-09 07:40:09.905 344 11124.58 -8.98 57023.01 88888.00 2016-12-09 07:40:10.405 344 11124.38 -8.99 57022.80 88888.00 2016-12-09 07:40:10.905 344 11124.22 -8.97 57022.54 88888.00 2016-12-09 07:40:11.405 344 11124.08 -8.96 57022.28 88888.00 2016-12-09 07:40:11.905 344 11123.91 -8.96 57022.01 88888.00 2016-12-09 07:40:12.405 344 11123.69 -8.97 57021.72 88888.00 2016-12-09 07:40:12.905 344 11123.54 -9.00 57021.39 88888.00 2016-12-09 07:40:13.405 344 11123.47 -8.65 57021.09 88888.00 2016-12-09 07:40:13.905 344 11123.36 -8.76 57020.81 88888.00 2016-12-09 07:40:14.405 344 11123.16 -9.17 57020.51 88888.00 2016-12-09 07:40:14.905 344 11123.02 -9.33 57020.25 88888.00 2016-12-09 07:40:15.405 344 11122.87 -9.46 57019.97 88888.00 2016-12-09 07:40:15.905 344 11122.69 -9.60 57019.59 88888.00 2016-12-09 07:40:16.405 344 11122.54 -9.72 57019.25 88888.00 2016-12-09 07:40:16.905 344 11122.39 -9.79 57018.96 88888.00 2016-12-09 07:40:17.405 344 11122.20 -9.71 57018.57 88888.00 2016-12-09 07:40:17.905 344 11122.05 -9.52 57018.22 88888.00 2016-12-09 07:40:18.405 344 11121.94 -9.58 57017.88 88888.00 2016-12-09 07:40:18.905 344 11121.73 -9.66 57017.53 88888.00 2016-12-09 07:40:19.405 344 11121.51 -9.75 57017.17 88888.00 2016-12-09 07:40:19.905 344 11121.37 -9.80 57016.85 88888.00 2016-12-09 07:40:20.405 344 11121.20 -10.05 57016.57 88888.00 2016-12-09 07:40:20.905 344 11120.98 -10.19 57016.28 88888.00 2016-12-09 07:40:21.405 344 11120.88 -10.13 57015.94 88888.00 2016-12-09 07:40:21.905 344 11120.75 -10.20 57015.64 88888.00 2016-12-09 07:40:22.405 344 11120.60 -10.60 57015.39 88888.00 2016-12-09 07:40:22.905 344 11120.47 -10.60 57015.11 88888.00 2016-12-09 07:40:23.405 344 11120.40 -10.57 57014.78 88888.00 2016-12-09 07:40:23.905 344 11120.26 -10.62 57014.43 88888.00 2016-12-09 07:40:24.405 344 11120.18 -10.64 57014.07 88888.00 2016-12-09 07:40:24.905 344 11120.18 -10.93 57013.62 88888.00 2016-12-09 07:40:25.405 344 11120.05 -11.30 57013.33 88888.00 2016-12-09 07:40:25.905 344 11119.92 -11.32 57013.07 88888.00 2016-12-09 07:40:26.405 344 11119.89 -11.30 57012.83 88888.00 2016-12-09 07:40:26.905 344 11119.79 -11.24 57012.66 88888.00 2016-12-09 07:40:27.405 344 11119.64 -11.17 57012.49 88888.00 2016-12-09 07:40:27.905 344 11119.52 -11.06 57012.31 88888.00 2016-12-09 07:40:28.405 344 11119.44 -10.97 57012.04 88888.00 2016-12-09 07:40:28.905 344 11119.28 -10.87 57011.74 88888.00 2016-12-09 07:40:29.405 344 11119.14 -10.76 57011.35 88888.00 2016-12-09 07:40:29.905 344 11119.12 -10.74 57010.96 88888.00 2016-12-09 07:40:30.405 344 11119.00 -10.74 57010.47 88888.00 2016-12-09 07:40:30.905 344 11118.86 -10.72 57009.98 88888.00 2016-12-09 07:40:31.405 344 11118.88 -10.77 57009.46 88888.00 2016-12-09 07:40:31.905 344 11118.92 -10.90 57008.89 88888.00 2016-12-09 07:40:32.405 344 11118.80 -11.02 57008.37 88888.00 2016-12-09 07:40:32.905 344 11118.81 -11.18 57007.86 88888.00 2016-12-09 07:40:33.405 344 11118.88 -11.41 57007.33 88888.00 2016-12-09 07:40:33.905 344 11118.84 -11.59 57006.78 88888.00 2016-12-09 07:40:34.405 344 11118.86 -11.71 57006.24 88888.00 2016-12-09 07:40:34.905 344 11118.88 -11.86 57005.68 88888.00 2016-12-09 07:40:35.405 344 11118.85 -12.08 57005.10 88888.00 2016-12-09 07:40:35.905 344 11118.74 -12.23 57004.53 88888.00 2016-12-09 07:40:36.405 344 11118.73 -12.39 57004.01 88888.00 2016-12-09 07:40:36.905 344 11118.63 -12.56 57003.45 88888.00 2016-12-09 07:40:37.405 344 11118.50 -12.68 57002.91 88888.00 2016-12-09 07:40:37.905 344 11118.36 -12.83 57002.33 88888.00 2016-12-09 07:40:38.405 344 11118.26 -13.00 57001.70 88888.00 2016-12-09 07:40:38.905 344 11118.08 -12.94 57001.10 88888.00 2016-12-09 07:40:39.405 344 11117.96 -12.40 57000.56 88888.00 2016-12-09 07:40:39.905 344 11117.85 -12.33 57000.03 88888.00 2016-12-09 07:40:40.405 344 11117.66 -12.44 56999.51 88888.00 2016-12-09 07:40:40.905 344 11117.55 -12.71 56998.94 88888.00 2016-12-09 07:40:41.405 344 11117.46 -13.55 56998.43 88888.00 2016-12-09 07:40:41.905 344 11117.31 -13.97 56997.97 88888.00 2016-12-09 07:40:42.405 344 11117.24 -14.15 56997.55 88888.00 2016-12-09 07:40:42.905 344 11117.15 -14.27 56997.23 88888.00 2016-12-09 07:40:43.405 344 11117.12 -14.41 56996.97 88888.00 2016-12-09 07:40:43.905 344 11117.04 -14.61 56996.65 88888.00 2016-12-09 07:40:44.405 344 11117.08 -14.71 56996.38 88888.00 2016-12-09 07:40:44.905 344 11117.21 -14.24 56996.12 88888.00 2016-12-09 07:40:45.405 344 11117.27 -13.93 56995.94 88888.00 2016-12-09 07:40:45.905 344 11117.26 -13.90 56995.78 88888.00 2016-12-09 07:40:46.405 344 11117.42 -13.94 56995.54 88888.00 2016-12-09 07:40:46.905 344 11117.59 -13.97 56995.37 88888.00 2016-12-09 07:40:47.405 344 11117.68 -14.53 56995.21 88888.00 2016-12-09 07:40:47.905 344 11117.85 -14.84 56994.98 88888.00 2016-12-09 07:40:48.405 344 11117.99 -14.97 56994.78 88888.00 2016-12-09 07:40:48.905 344 11118.05 -14.96 56994.58 88888.00 2016-12-09 07:40:49.405 344 11118.16 -14.91 56994.41 88888.00 2016-12-09 07:40:49.905 344 11118.31 -14.85 56994.21 88888.00 2016-12-09 07:40:50.405 344 11118.44 -14.79 56993.95 88888.00 2016-12-09 07:40:50.905 344 11118.61 -14.74 56993.72 88888.00 2016-12-09 07:40:51.405 344 11118.82 -14.71 56993.47 88888.00 2016-12-09 07:40:51.905 344 11119.02 -14.69 56993.17 88888.00 2016-12-09 07:40:52.405 344 11119.12 -14.65 56992.93 88888.00 2016-12-09 07:40:52.905 344 11119.33 -14.64 56992.65 88888.00 2016-12-09 07:40:53.405 344 11119.54 -14.60 56992.27 88888.00 2016-12-09 07:40:53.905 344 11119.69 -14.53 56991.94 88888.00 2016-12-09 07:40:54.405 344 11119.85 -14.42 56991.68 88888.00 2016-12-09 07:40:54.905 344 11120.05 -14.30 56991.41 88888.00 2016-12-09 07:40:55.405 344 11120.20 -14.22 56991.20 88888.00 2016-12-09 07:40:55.905 344 11120.32 -14.14 56991.17 88888.00 2016-12-09 07:40:56.405 344 11120.53 -13.99 56991.17 88888.00 2016-12-09 07:40:56.905 344 11120.72 -13.82 56991.16 88888.00 2016-12-09 07:40:57.405 344 11120.79 -13.67 56991.15 88888.00 2016-12-09 07:40:57.905 344 11120.96 -13.58 56991.12 88888.00 2016-12-09 07:40:58.405 344 11121.13 -13.35 56990.97 88888.00 2016-12-09 07:40:58.905 344 11121.21 -13.01 56990.78 88888.00 2016-12-09 07:40:59.405 344 11121.35 -12.78 56990.58 88888.00 2016-12-09 07:40:59.905 344 11121.50 -12.80 56990.30 88888.00 2016-12-09 07:41:00.405 344 11121.63 -12.83 56990.02 88888.00 2016-12-09 07:41:00.905 344 11121.77 -12.79 56989.63 88888.00 2016-12-09 07:41:01.405 344 11121.92 -12.86 56989.20 88888.00 2016-12-09 07:41:01.905 344 11122.14 -12.95 56988.72 88888.00 2016-12-09 07:41:02.405 344 11122.29 -13.06 56988.16 88888.00 2016-12-09 07:41:02.905 344 11122.47 -13.22 56987.57 88888.00 2016-12-09 07:41:03.405 344 11122.71 -13.51 56987.00 88888.00 2016-12-09 07:41:03.905 344 11122.87 -13.80 56986.38 88888.00 2016-12-09 07:41:04.405 344 11123.08 -13.65 56985.74 88888.00 2016-12-09 07:41:04.905 344 11123.32 -13.77 56985.15 88888.00 2016-12-09 07:41:05.405 344 11123.44 -14.08 56984.57 88888.00 2016-12-09 07:41:05.905 344 11123.54 -14.17 56984.01 88888.00 2016-12-09 07:41:06.405 344 11123.76 -13.90 56983.41 88888.00 2016-12-09 07:41:06.905 344 11123.89 -13.62 56982.81 88888.00 2016-12-09 07:41:07.405 344 11123.96 -13.62 56982.26 88888.00 2016-12-09 07:41:07.905 344 11124.10 -13.61 56981.76 88888.00 2016-12-09 07:41:08.405 344 11124.28 -13.94 56981.27 88888.00 2016-12-09 07:41:08.905 344 11124.37 -14.44 56980.80 88888.00 2016-12-09 07:41:09.405 344 11124.55 -14.06 56980.44 88888.00 2016-12-09 07:41:09.905 344 11124.70 -13.68 56980.05 88888.00 2016-12-09 07:41:10.405 344 11124.72 -13.56 56979.70 88888.00 2016-12-09 07:41:10.905 344 11124.82 -13.93 56979.42 88888.00 2016-12-09 07:41:11.405 344 11124.89 -14.48 56979.15 88888.00 2016-12-09 07:41:11.905 344 11124.86 -14.44 56978.92 88888.00 2016-12-09 07:41:12.405 344 11124.83 -13.99 56978.64 88888.00 2016-12-09 07:41:12.905 344 11124.91 -13.92 56978.36 88888.00 2016-12-09 07:41:13.405 344 11124.93 -13.99 56978.10 88888.00 2016-12-09 07:41:13.905 344 11124.89 -13.90 56977.85 88888.00 2016-12-09 07:41:14.405 344 11124.96 -14.01 56977.66 88888.00 2016-12-09 07:41:14.905 344 11125.01 -14.04 56977.46 88888.00 2016-12-09 07:41:15.406 344 11125.04 -14.22 56977.27 88888.00 2016-12-09 07:41:15.906 344 11125.10 -14.35 56977.05 88888.00 2016-12-09 07:41:16.406 344 11125.13 -14.42 56976.82 88888.00 2016-12-09 07:41:16.906 344 11125.18 -14.48 56976.65 88888.00 2016-12-09 07:41:17.406 344 11125.25 -14.57 56976.54 88888.00 2016-12-09 07:41:17.906 344 11125.32 -14.50 56976.39 88888.00 2016-12-09 07:41:18.406 344 11125.34 -14.34 56976.26 88888.00 2016-12-09 07:41:18.906 344 11125.39 -14.16 56976.17 88888.00 2016-12-09 07:41:19.406 344 11125.47 -13.95 56976.08 88888.00 2016-12-09 07:41:19.906 344 11125.62 -13.68 56976.04 88888.00 2016-12-09 07:41:20.406 344 11125.82 -13.41 56976.02 88888.00 2016-12-09 07:41:20.906 344 11126.02 -13.13 56975.91 88888.00 2016-12-09 07:41:21.406 344 11126.36 -12.83 56975.85 88888.00 2016-12-09 07:41:21.906 344 11126.70 -12.09 56975.78 88888.00 2016-12-09 07:41:22.406 344 11127.02 -11.27 56975.65 88888.00 2016-12-09 07:41:22.906 344 11127.42 -11.00 56975.52 88888.00 2016-12-09 07:41:23.406 344 11127.76 -11.37 56975.51 88888.00 2016-12-09 07:41:23.906 344 11128.10 -11.14 56975.37 88888.00 2016-12-09 07:41:24.406 344 11128.52 -10.80 56975.18 88888.00 2016-12-09 07:41:24.906 344 11128.94 -10.55 56975.11 88888.00 2016-12-09 07:41:25.406 344 11129.29 -10.35 56975.04 88888.00 2016-12-09 07:41:25.906 344 11129.71 -10.06 56974.92 88888.00 2016-12-09 07:41:26.406 344 11130.15 -9.85 56974.72 88888.00 2016-12-09 07:41:26.906 344 11130.47 -9.75 56974.44 88888.00 2016-12-09 07:41:27.406 344 11130.89 -9.55 56974.17 88888.00 2016-12-09 07:41:27.906 344 11131.40 -9.28 56973.92 88888.00 2016-12-09 07:41:28.406 344 11131.79 -9.20 56973.84 88888.00 2016-12-09 07:41:28.906 344 11132.21 -9.20 56973.48 88888.00 2016-12-09 07:41:29.406 344 11132.71 -8.99 56973.12 88888.00 2016-12-09 07:41:29.906 344 11133.21 -8.84 56972.80 88888.00 2016-12-09 07:41:30.406 344 11133.58 -8.66 56972.50 88888.00 2016-12-09 07:41:30.906 344 11134.00 -8.85 56972.38 88888.00 2016-12-09 07:41:31.406 344 11134.41 -8.99 56972.09 88888.00 2016-12-09 07:41:31.906 344 11134.93 -8.96 56971.93 88888.00 2016-12-09 07:41:32.406 344 11135.42 -8.86 56971.66 88888.00 2016-12-09 07:41:32.906 344 11135.88 -8.73 56971.35 88888.00 2016-12-09 07:41:33.406 344 11136.43 -8.65 56971.04 88888.00 2016-12-09 07:41:33.906 344 11136.86 -8.52 56970.82 88888.00 2016-12-09 07:41:34.406 344 11137.29 -8.36 56970.59 88888.00 2016-12-09 07:41:34.906 344 11137.76 -8.22 56970.44 88888.00 2016-12-09 07:41:35.406 344 11138.24 -8.14 56970.32 88888.00 2016-12-09 07:41:35.906 344 11138.75 -7.96 56970.01 88888.00 2016-12-09 07:41:36.406 344 11139.15 -7.88 56969.91 88888.00 2016-12-09 07:41:36.906 344 11139.57 -7.75 56969.84 88888.00 2016-12-09 07:41:37.406 344 11139.97 -7.61 56969.40 88888.00 2016-12-09 07:41:37.906 344 11140.47 -7.47 56969.10 88888.00 2016-12-09 07:41:38.406 344 11140.85 -7.34 56968.86 88888.00 2016-12-09 07:41:38.906 344 11141.19 -7.17 56968.71 88888.00 2016-12-09 07:41:39.406 344 11141.59 -6.99 56968.54 88888.00 2016-12-09 07:41:39.906 344 11141.98 -6.81 56968.15 88888.00 2016-12-09 07:41:40.406 344 11142.26 -6.64 56968.02 88888.00 2016-12-09 07:41:40.906 344 11142.56 -6.42 56968.01 88888.00 2016-12-09 07:41:41.406 344 11142.86 -6.20 56967.86 88888.00 2016-12-09 07:41:41.906 344 11143.11 -5.96 56967.90 88888.00 2016-12-09 07:41:42.406 344 11143.38 -5.71 56967.84 88888.00 2016-12-09 07:41:42.906 344 11143.60 -5.47 56967.79 88888.00 2016-12-09 07:41:43.406 344 11143.82 -5.25 56967.71 88888.00 2016-12-09 07:41:43.906 344 11144.01 -5.05 56967.66 88888.00 2016-12-09 07:41:44.406 344 11144.29 -4.79 56967.67 88888.00 2016-12-09 07:41:44.906 344 11144.55 -4.41 56967.70 88888.00 2016-12-09 07:41:45.406 344 11144.72 -3.88 56967.74 88888.00 2016-12-09 07:41:45.906 344 11144.98 -3.47 56967.73 88888.00 2016-12-09 07:41:46.406 344 11145.29 -3.34 56967.74 88888.00 2016-12-09 07:41:46.906 344 11145.60 -3.07 56967.80 88888.00 2016-12-09 07:41:47.406 344 11145.87 -2.92 56967.87 88888.00 2016-12-09 07:41:47.906 344 11146.24 -2.51 56967.90 88888.00 2016-12-09 07:41:48.406 344 11146.52 -2.44 56967.96 88888.00 2016-12-09 07:41:48.906 344 11146.69 -2.16 56968.07 88888.00 2016-12-09 07:41:49.406 344 11146.96 -2.02 56968.13 88888.00 2016-12-09 07:41:49.906 344 11147.21 -1.91 56968.13 88888.00 2016-12-09 07:41:50.406 344 11147.36 -1.83 56968.07 88888.00 2016-12-09 07:41:50.906 344 11147.61 -1.63 56968.03 88888.00 2016-12-09 07:41:51.406 344 11147.84 -1.78 56967.99 88888.00 2016-12-09 07:41:51.906 344 11147.94 -1.62 56968.01 88888.00 2016-12-09 07:41:52.406 344 11148.03 -1.41 56967.98 88888.00 2016-12-09 07:41:52.906 344 11148.24 -1.49 56967.94 88888.00 2016-12-09 07:41:53.406 344 11148.41 -1.16 56967.90 88888.00 2016-12-09 07:41:53.906 344 11148.51 -0.69 56967.94 88888.00 2016-12-09 07:41:54.406 344 11148.76 0.02 56967.87 88888.00 2016-12-09 07:41:54.906 344 11148.93 0.45 56967.81 88888.00 2016-12-09 07:41:55.406 344 11149.14 0.27 56967.76 88888.00 2016-12-09 07:41:55.906 344 11149.36 -0.12 56967.76 88888.00 2016-12-09 07:41:56.406 344 11149.59 -0.08 56967.73 88888.00 2016-12-09 07:41:56.906 344 11149.78 0.02 56967.70 88888.00 2016-12-09 07:41:57.406 344 11150.00 0.19 56967.67 88888.00 2016-12-09 07:41:57.906 344 11150.29 0.22 56967.67 88888.00 2016-12-09 07:41:58.406 344 11150.49 0.16 56967.74 88888.00 2016-12-09 07:41:58.906 344 11150.72 0.26 56967.81 88888.00 2016-12-09 07:41:59.406 344 11151.05 0.43 56967.83 88888.00 2016-12-09 07:41:59.906 344 11151.26 0.43 56967.82 88888.00 2016-12-09 07:42:00.406 344 11151.44 0.43 56967.87 88888.00 2016-12-09 07:42:00.906 344 11151.68 0.82 56967.93 88888.00 2016-12-09 07:42:01.406 344 11151.92 1.30 56968.03 88888.00 2016-12-09 07:42:01.906 344 11152.06 1.58 56968.12 88888.00 2016-12-09 07:42:02.406 344 11152.20 1.59 56968.32 88888.00 2016-12-09 07:42:02.906 344 11152.39 1.48 56968.60 88888.00 2016-12-09 07:42:03.406 344 11152.45 1.41 56968.80 88888.00 2016-12-09 07:42:03.906 344 11152.51 1.82 56969.01 88888.00 2016-12-09 07:42:04.406 344 11152.66 1.78 56969.23 88888.00 2016-12-09 07:42:04.906 344 11152.69 1.98 56969.40 88888.00 2016-12-09 07:42:05.406 344 11152.66 1.95 56969.60 88888.00 2016-12-09 07:42:05.906 344 11152.72 2.39 56969.82 88888.00 2016-12-09 07:42:06.406 344 11152.72 2.75 56969.93 88888.00 2016-12-09 07:42:06.906 344 11152.66 2.45 56970.06 88888.00 2016-12-09 07:42:07.406 344 11152.70 2.77 56970.15 88888.00 2016-12-09 07:42:07.906 344 11152.70 3.08 56970.23 88888.00 2016-12-09 07:42:08.406 344 11152.62 3.42 56970.34 88888.00 2016-12-09 07:42:08.906 344 11152.61 3.53 56970.59 88888.00 2016-12-09 07:42:09.406 344 11152.62 3.65 56970.81 88888.00 2016-12-09 07:42:09.906 344 11152.62 3.32 56971.06 88888.00 2016-12-09 07:42:10.406 344 11152.57 2.86 56971.35 88888.00 2016-12-09 07:42:10.906 344 11152.65 2.91 56971.61 88888.00 2016-12-09 07:42:11.406 344 11152.71 3.06 56971.93 88888.00 2016-12-09 07:42:11.906 344 11152.68 3.21 56972.23 88888.00 2016-12-09 07:42:12.406 344 11152.77 3.36 56972.58 88888.00 2016-12-09 07:42:12.906 344 11152.92 3.65 56972.89 88888.00 2016-12-09 07:42:13.406 344 11153.01 4.15 56973.27 88888.00 2016-12-09 07:42:13.906 344 11153.04 4.48 56973.66 88888.00 2016-12-09 07:42:14.406 344 11153.18 4.74 56974.06 88888.00 2016-12-09 07:42:14.906 344 11153.24 4.79 56974.47 88888.00 2016-12-09 07:42:15.406 344 11153.40 5.02 56974.89 88888.00 2016-12-09 07:42:15.906 344 11153.61 5.39 56975.31 88888.00 2016-12-09 07:42:16.406 344 11153.73 5.62 56975.67 88888.00 2016-12-09 07:42:16.906 344 11153.80 5.85 56976.03 88888.00 2016-12-09 07:42:17.406 344 11153.97 5.72 56976.47 88888.00 2016-12-09 07:42:17.906 344 11154.14 5.83 56976.82 88888.00 2016-12-09 07:42:18.406 344 11154.28 6.06 56977.08 88888.00 2016-12-09 07:42:18.906 344 11154.39 6.58 56977.36 88888.00 2016-12-09 07:42:19.406 344 11154.64 6.93 56977.70 88888.00 2016-12-09 07:42:19.906 344 11154.73 7.02 56978.08 88888.00 2016-12-09 07:42:20.406 344 11154.86 7.13 56978.49 88888.00 2016-12-09 07:42:20.906 344 11155.00 7.71 56978.93 88888.00 2016-12-09 07:42:21.406 344 11155.05 8.24 56979.42 88888.00 2016-12-09 07:42:21.906 344 11155.05 8.48 56979.86 88888.00 2016-12-09 07:42:22.406 344 11155.02 8.76 56980.42 88888.00 2016-12-09 07:42:22.906 344 11155.03 9.06 56980.79 88888.00 2016-12-09 07:42:23.406 344 11154.93 9.33 56981.23 88888.00 2016-12-09 07:42:23.906 344 11154.87 9.61 56981.74 88888.00 2016-12-09 07:42:24.406 344 11154.85 9.75 56982.00 88888.00 2016-12-09 07:42:24.906 344 11154.79 9.66 56982.17 88888.00 2016-12-09 07:42:25.406 344 11154.75 9.80 56982.40 88888.00 2016-12-09 07:42:25.906 344 11154.78 9.95 56982.66 88888.00 2016-12-09 07:42:26.406 344 11154.74 10.00 56982.98 88888.00 2016-12-09 07:42:26.906 344 11154.71 10.14 56983.30 88888.00 2016-12-09 07:42:27.406 344 11154.74 10.27 56983.56 88888.00 2016-12-09 07:42:27.906 344 11154.79 10.30 56983.84 88888.00 2016-12-09 07:42:28.406 344 11154.84 10.43 56984.14 88888.00 2016-12-09 07:42:28.906 344 11154.92 10.60 56984.38 88888.00 2016-12-09 07:42:29.406 344 11155.03 11.00 56984.71 88888.00 2016-12-09 07:42:29.906 344 11155.13 11.23 56985.02 88888.00 2016-12-09 07:42:30.406 344 11155.22 11.13 56985.39 88888.00 2016-12-09 07:42:30.906 344 11155.36 11.30 56985.98 88888.00 2016-12-09 07:42:31.406 344 11155.48 11.54 56986.53 88888.00 2016-12-09 07:42:31.906 344 11155.40 11.72 56986.69 88888.00 2016-12-09 07:42:32.406 344 11155.58 11.91 56987.20 88888.00 2016-12-09 07:42:32.906 344 11155.65 12.11 56987.56 88888.00 2016-12-09 07:42:33.406 344 11155.62 12.32 56987.64 88888.00 2016-12-09 07:42:33.906 344 11155.76 12.50 56988.11 88888.00 2016-12-09 07:42:34.406 344 11155.91 12.56 56988.39 88888.00 2016-12-09 07:42:34.906 344 11155.86 12.70 56988.63 88888.00 2016-12-09 07:42:35.406 344 11155.85 12.83 56988.74 88888.00 2016-12-09 07:42:35.906 344 11155.83 12.93 56989.12 88888.00 2016-12-09 07:42:36.406 344 11155.82 12.98 56989.40 88888.00 2016-12-09 07:42:36.906 344 11155.83 13.15 56989.69 88888.00 2016-12-09 07:42:37.406 344 11155.85 13.83 56989.98 88888.00 2016-12-09 07:42:37.906 344 11155.78 14.21 56990.27 88888.00 2016-12-09 07:42:38.406 344 11155.60 14.20 56990.51 88888.00 2016-12-09 07:42:38.906 344 11155.47 13.87 56990.74 88888.00 2016-12-09 07:42:39.406 344 11155.36 13.46 56990.99 88888.00 2016-12-09 07:42:39.906 344 11155.35 13.40 56991.32 88888.00 2016-12-09 07:42:40.406 344 11155.28 13.43 56991.73 88888.00 2016-12-09 07:42:40.906 344 11155.10 13.51 56991.93 88888.00 2016-12-09 07:42:41.406 344 11154.96 13.56 56992.13 88888.00 2016-12-09 07:42:41.906 344 11154.91 13.68 56992.50 88888.00 2016-12-09 07:42:42.406 344 11154.86 13.80 56992.79 88888.00 2016-12-09 07:42:42.906 344 11154.75 13.95 56993.22 88888.00 2016-12-09 07:42:43.406 344 11154.67 14.11 56993.44 88888.00 2016-12-09 07:42:43.906 344 11154.65 14.27 56993.79 88888.00 2016-12-09 07:42:44.406 344 11154.60 14.36 56994.15 88888.00 2016-12-09 07:42:44.906 344 11154.50 14.41 56994.51 88888.00 2016-12-09 07:42:45.406 344 11154.37 14.48 56994.90 88888.00 2016-12-09 07:42:45.906 344 11154.31 14.60 56995.36 88888.00 2016-12-09 07:42:46.406 344 11154.24 14.72 56995.75 88888.00 2016-12-09 07:42:46.906 344 11154.17 14.83 56996.23 88888.00 2016-12-09 07:42:47.406 344 11154.14 14.97 56996.65 88888.00 2016-12-09 07:42:47.906 344 11154.00 15.09 56997.08 88888.00 2016-12-09 07:42:48.406 344 11153.85 15.24 56997.59 88888.00 2016-12-09 07:42:48.906 344 11153.78 15.62 56998.10 88888.00 2016-12-09 07:42:49.406 344 11153.62 15.89 56998.60 88888.00 2016-12-09 07:42:49.906 344 11153.45 16.21 56999.09 88888.00 2016-12-09 07:42:50.406 344 11153.26 16.46 56999.56 88888.00 2016-12-09 07:42:50.906 344 11153.11 16.12 57000.02 88888.00 2016-12-09 07:42:51.406 344 11153.00 16.15 57000.59 88888.00 2016-12-09 07:42:51.906 344 11152.89 16.34 57001.13 88888.00 2016-12-09 07:42:52.406 344 11152.75 16.58 57001.63 88888.00 2016-12-09 07:42:52.906 344 11152.66 16.85 57002.21 88888.00 2016-12-09 07:42:53.406 344 11152.58 17.10 57002.79 88888.00 2016-12-09 07:42:53.906 344 11152.56 17.46 57003.45 88888.00 2016-12-09 07:42:54.406 344 11152.49 17.81 57004.15 88888.00 2016-12-09 07:42:54.906 344 11152.48 18.12 57004.81 88888.00 2016-12-09 07:42:55.406 344 11152.48 18.48 57005.50 88888.00 2016-12-09 07:42:55.906 344 11152.52 18.84 57006.20 88888.00 2016-12-09 07:42:56.406 344 11152.58 19.18 57006.94 88888.00 2016-12-09 07:42:56.906 344 11152.65 19.55 57007.59 88888.00 2016-12-09 07:42:57.406 344 11152.75 20.00 57008.27 88888.00 2016-12-09 07:42:57.906 344 11152.77 20.30 57008.94 88888.00 2016-12-09 07:42:58.406 344 11152.82 20.70 57009.65 88888.00 2016-12-09 07:42:58.906 344 11152.94 21.15 57010.30 88888.00 2016-12-09 07:42:59.406 344 11153.03 21.58 57010.88 88888.00 2016-12-09 07:42:59.906 344 11153.12 22.00 57011.46 88888.00 2016-12-09 07:43:00.406 344 11153.27 22.57 57012.05 88888.00 2016-12-09 07:43:00.906 344 11153.39 22.94 57012.62 88888.00 2016-12-09 07:43:01.406 344 11153.48 23.22 57013.19 88888.00 2016-12-09 07:43:01.906 344 11153.59 23.55 57013.72 88888.00 2016-12-09 07:43:02.406 344 11153.76 24.06 57014.26 88888.00 2016-12-09 07:43:02.906 344 11153.83 24.63 57014.82 88888.00 2016-12-09 07:43:03.406 344 11153.88 24.78 57015.42 88888.00 2016-12-09 07:43:03.906 344 11154.01 25.06 57016.03 88888.00 2016-12-09 07:43:04.406 344 11154.03 25.45 57016.59 88888.00 2016-12-09 07:43:04.906 344 11154.00 25.90 57017.11 88888.00 2016-12-09 07:43:05.406 344 11154.10 26.26 57017.66 88888.00 2016-12-09 07:43:05.906 344 11154.14 26.58 57018.09 88888.00 2016-12-09 07:43:06.406 344 11154.12 26.89 57018.54 88888.00 2016-12-09 07:43:06.906 344 11154.21 27.29 57018.92 88888.00 2016-12-09 07:43:07.406 344 11154.23 27.66 57019.27 88888.00 2016-12-09 07:43:07.906 344 11154.22 28.07 57019.56 88888.00 2016-12-09 07:43:08.406 344 11154.26 28.50 57019.84 88888.00 2016-12-09 07:43:08.906 344 11154.32 29.14 57020.13 88888.00 2016-12-09 07:43:09.406 344 11154.31 29.62 57020.43 88888.00 2016-12-09 07:43:09.906 344 11154.39 30.05 57020.72 88888.00 2016-12-09 07:43:10.406 344 11154.52 30.30 57020.94 88888.00 2016-12-09 07:43:10.906 344 11154.58 30.26 57021.13 88888.00 2016-12-09 07:43:11.406 344 11154.57 30.49 57021.37 88888.00 2016-12-09 07:43:11.906 344 11154.60 30.79 57021.66 88888.00 2016-12-09 07:43:12.406 344 11154.73 31.10 57021.96 88888.00 2016-12-09 07:43:12.906 344 11154.81 31.44 57022.23 88888.00 2016-12-09 07:43:13.406 344 11154.87 31.74 57022.56 88888.00 2016-12-09 07:43:13.906 344 11154.99 32.08 57022.84 88888.00 2016-12-09 07:43:14.406 344 11155.05 32.40 57023.09 88888.00 2016-12-09 07:43:14.906 344 11155.12 32.74 57023.44 88888.00 2016-12-09 07:43:15.406 344 11155.29 33.52 57023.78 88888.00 2016-12-09 07:43:15.906 344 11155.40 34.45 57024.13 88888.00 2016-12-09 07:43:16.406 344 11155.56 34.89 57024.53 88888.00 2016-12-09 07:43:16.906 344 11155.76 35.24 57024.86 88888.00 2016-12-09 07:43:17.406 344 11155.91 35.03 57025.17 88888.00 2016-12-09 07:43:17.906 344 11156.02 34.84 57025.47 88888.00 2016-12-09 07:43:18.406 344 11156.16 35.09 57025.76 88888.00 2016-12-09 07:43:18.906 344 11156.33 35.38 57025.89 88888.00 2016-12-09 07:43:19.406 344 11156.48 36.13 57026.01 88888.00 2016-12-09 07:43:19.906 344 11156.66 36.61 57026.16 88888.00 2016-12-09 07:43:20.406 344 11156.86 36.82 57026.24 88888.00 2016-12-09 07:43:20.906 344 11156.97 36.92 57026.23 88888.00 2016-12-09 07:43:21.406 344 11157.09 37.01 57026.28 88888.00 2016-12-09 07:43:21.906 344 11157.27 37.14 57026.39 88888.00 2016-12-09 07:43:22.406 344 11157.39 36.72 57026.44 88888.00 2016-12-09 07:43:22.906 344 11157.50 36.52 57026.54 88888.00 2016-12-09 07:43:23.406 344 11157.55 36.61 57026.65 88888.00 2016-12-09 07:43:23.906 344 11157.60 36.79 57026.72 88888.00 2016-12-09 07:43:24.406 344 11157.60 36.95 57026.81 88888.00 2016-12-09 07:43:24.906 344 11157.66 37.17 57026.87 88888.00 2016-12-09 07:43:25.406 344 11157.77 37.48 57026.98 88888.00 2016-12-09 07:43:25.906 344 11157.86 37.69 57027.08 88888.00 2016-12-09 07:43:26.406 344 11158.01 37.92 57027.20 88888.00 2016-12-09 07:43:26.906 344 11158.12 38.29 57027.29 88888.00 2016-12-09 07:43:27.406 344 11158.21 39.16 57027.35 88888.00 2016-12-09 07:43:27.906 344 11158.33 39.11 57027.45 88888.00 2016-12-09 07:43:28.406 344 11158.47 39.41 57027.50 88888.00 2016-12-09 07:43:28.906 344 11158.60 39.68 57027.51 88888.00 2016-12-09 07:43:29.406 344 11158.63 39.31 57027.50 88888.00 2016-12-09 07:43:29.906 344 11158.70 39.34 57027.56 88888.00 2016-12-09 07:43:30.406 344 11158.82 39.46 57027.65 88888.00 2016-12-09 07:43:30.906 344 11158.85 39.59 57027.71 88888.00 2016-12-09 07:43:31.406 344 11158.95 39.78 57027.72 88888.00 2016-12-09 07:43:31.906 344 11159.01 39.96 57027.72 88888.00 2016-12-09 07:43:32.406 344 11158.99 40.15 57027.66 88888.00 2016-12-09 07:43:32.906 344 11159.02 40.33 57027.66 88888.00 2016-12-09 07:43:33.406 344 11159.16 40.53 57027.63 88888.00 2016-12-09 07:43:33.906 344 11159.22 41.29 57027.57 88888.00 2016-12-09 07:43:34.406 344 11159.19 41.99 57027.50 88888.00 2016-12-09 07:43:34.906 344 11159.23 42.26 57027.46 88888.00 2016-12-09 07:43:35.406 344 11159.25 42.50 57027.48 88888.00 2016-12-09 07:43:35.906 344 11159.27 42.51 57027.53 88888.00 2016-12-09 07:43:36.406 344 11159.25 42.16 57027.56 88888.00 2016-12-09 07:43:36.906 344 11159.23 42.27 57027.59 88888.00 2016-12-09 07:43:37.406 344 11159.12 42.31 57027.66 88888.00 2016-12-09 07:43:37.906 344 11159.06 42.51 57027.76 88888.00 2016-12-09 07:43:38.406 344 11159.02 42.59 57027.91 88888.00 2016-12-09 07:43:38.906 344 11158.91 42.65 57027.98 88888.00 2016-12-09 07:43:39.406 344 11158.76 42.98 57028.08 88888.00 2016-12-09 07:43:39.906 344 11158.71 43.32 57028.20 88888.00 2016-12-09 07:43:40.407 344 11158.61 43.28 57028.41 88888.00 2016-12-09 07:43:40.907 344 11158.47 43.17 57028.65 88888.00 2016-12-09 07:43:41.407 344 11158.41 43.22 57028.91 88888.00 2016-12-09 07:43:41.907 344 11158.41 43.36 57029.18 88888.00 2016-12-09 07:43:42.407 344 11158.36 43.54 57029.48 88888.00 2016-12-09 07:43:42.907 344 11158.29 43.70 57029.90 88888.00 2016-12-09 07:43:43.407 344 11158.32 43.85 57030.31 88888.00 2016-12-09 07:43:43.907 344 11158.18 44.06 57030.76 88888.00 2016-12-09 07:43:44.407 344 11158.10 44.29 57031.23 88888.00 2016-12-09 07:43:44.907 344 11158.10 44.51 57031.73 88888.00 2016-12-09 07:43:45.407 344 11158.07 44.71 57032.23 88888.00 2016-12-09 07:43:45.907 344 11158.02 44.94 57032.73 88888.00 2016-12-09 07:43:46.407 344 11158.06 45.18 57033.24 88888.00 2016-12-09 07:43:46.907 344 11158.07 45.47 57033.82 88888.00 2016-12-09 07:43:47.407 344 11158.06 45.78 57034.36 88888.00 2016-12-09 07:43:47.907 344 11158.04 46.11 57034.90 88888.00 2016-12-09 07:43:48.407 344 11157.99 46.40 57035.47 88888.00 2016-12-09 07:43:48.907 344 11157.93 46.69 57036.02 88888.00 2016-12-09 07:43:49.407 344 11157.88 47.01 57036.56 88888.00 2016-12-09 07:43:49.907 344 11157.88 47.30 57037.13 88888.00 2016-12-09 07:43:50.407 344 11157.76 47.60 57037.64 88888.00 2016-12-09 07:43:50.907 344 11157.56 47.92 57038.18 88888.00 2016-12-09 07:43:51.407 344 11157.45 48.19 57038.70 88888.00 2016-12-09 07:43:51.907 344 11157.29 48.51 57039.21 88888.00 2016-12-09 07:43:52.407 344 11157.02 48.70 57039.69 88888.00 2016-12-09 07:43:52.907 344 11156.80 48.91 57040.11 88888.00 2016-12-09 07:43:53.407 344 11156.52 49.06 57040.53 88888.00 2016-12-09 07:43:53.907 344 11156.19 49.23 57040.93 88888.00 2016-12-09 07:43:54.407 344 11155.93 49.41 57041.39 88888.00 2016-12-09 07:43:54.907 344 11155.72 49.58 57041.77 88888.00 2016-12-09 07:43:55.407 344 11155.42 49.78 57042.19 88888.00 2016-12-09 07:43:55.907 344 11155.15 50.04 57042.65 88888.00 2016-12-09 07:43:56.407 344 11154.96 50.33 57043.04 88888.00 2016-12-09 07:43:56.907 344 11154.68 50.56 57043.44 88888.00 2016-12-09 07:43:57.407 344 11154.39 50.79 57043.81 88888.00 2016-12-09 07:43:57.907 344 11154.15 51.07 57044.11 88888.00 2016-12-09 07:43:58.407 344 11153.85 51.38 57044.33 88888.00 2016-12-09 07:43:58.907 344 11153.62 51.86 57044.47 88888.00 2016-12-09 07:43:59.407 344 11153.34 52.38 57044.57 88888.00 2016-12-09 07:43:59.907 344 11153.07 52.44 57044.60 88888.00 2016-12-09 07:44:00.407 344 11152.77 52.91 57044.63 88888.00 2016-12-09 07:44:00.907 344 11152.48 53.13 57044.63 88888.00 2016-12-09 07:44:01.407 344 11152.27 53.29 57044.53 88888.00 2016-12-09 07:44:01.907 344 11152.04 53.53 57044.47 88888.00 2016-12-09 07:44:02.407 344 11151.83 53.94 57044.43 88888.00 2016-12-09 07:44:02.907 344 11151.69 54.14 57044.36 88888.00 2016-12-09 07:44:03.407 344 11151.59 53.79 57044.34 88888.00 2016-12-09 07:44:03.907 344 11151.43 54.27 57044.41 88888.00 2016-12-09 07:44:04.407 344 11151.34 54.61 57044.49 88888.00 2016-12-09 07:44:04.907 344 11151.27 54.63 57044.52 88888.00 2016-12-09 07:44:05.407 344 11151.13 54.64 57044.56 88888.00 2016-12-09 07:44:05.907 344 11151.07 54.67 57044.63 88888.00 2016-12-09 07:44:06.407 344 11151.00 54.65 57044.60 88888.00 2016-12-09 07:44:06.907 344 11150.82 54.60 57044.51 88888.00 2016-12-09 07:44:07.407 344 11150.63 54.54 57044.43 88888.00 2016-12-09 07:44:07.907 344 11150.49 54.45 57044.39 88888.00 2016-12-09 07:44:08.407 344 11150.29 54.35 57044.31 88888.00 2016-12-09 07:44:08.907 344 11150.08 54.35 57044.21 88888.00 2016-12-09 07:44:09.407 344 11149.88 54.31 57044.15 88888.00 2016-12-09 07:44:09.907 344 11149.68 54.29 57044.05 88888.00 2016-12-09 07:44:10.407 344 11149.35 54.20 57043.93 88888.00 2016-12-09 07:44:10.907 344 11149.04 54.16 57043.76 88888.00 2016-12-09 07:44:11.407 344 11148.67 54.17 57043.57 88888.00 2016-12-09 07:44:11.907 344 11148.26 54.13 57043.36 88888.00 2016-12-09 07:44:12.407 344 11147.93 54.16 57043.09 88888.00 2016-12-09 07:44:12.907 344 11147.57 54.16 57042.76 88888.00 2016-12-09 07:44:13.407 344 11147.17 54.10 57042.39 88888.00 2016-12-09 07:44:13.907 344 11146.80 54.04 57042.03 88888.00 2016-12-09 07:44:14.407 344 11146.54 53.97 57041.70 88888.00 2016-12-09 07:44:14.907 344 11146.32 53.89 57041.42 88888.00 2016-12-09 07:44:15.407 344 11146.11 53.40 57041.09 88888.00 2016-12-09 07:44:15.907 344 11145.99 52.92 57040.84 88888.00 2016-12-09 07:44:16.407 344 11145.94 53.17 57040.61 88888.00 2016-12-09 07:44:16.907 344 11145.87 53.18 57040.49 88888.00 2016-12-09 07:44:17.407 344 11145.88 52.59 57040.45 88888.00 2016-12-09 07:44:17.907 344 11145.90 52.63 57040.47 88888.00 2016-12-09 07:44:18.407 344 11145.78 52.64 57040.56 88888.00 2016-12-09 07:44:18.907 344 11145.73 52.63 57040.65 88888.00 2016-12-09 07:44:19.407 344 11145.69 52.50 57040.73 88888.00 2016-12-09 07:44:19.907 344 11145.54 52.33 57040.70 88888.00 2016-12-09 07:44:20.407 344 11145.43 52.31 57040.60 88888.00 2016-12-09 07:44:20.907 344 11145.40 52.26 57040.51 88888.00 2016-12-09 07:44:21.407 344 11145.21 51.96 57040.26 88888.00 2016-12-09 07:44:21.907 344 11144.99 51.72 57039.89 88888.00 2016-12-09 07:44:22.407 344 11144.87 51.40 57039.42 88888.00 2016-12-09 07:44:22.907 344 11144.77 51.15 57038.84 88888.00 2016-12-09 07:44:23.407 344 11144.57 50.79 57038.21 88888.00 2016-12-09 07:44:23.907 344 11144.42 50.47 57037.47 88888.00 2016-12-09 07:44:24.407 344 11144.29 50.05 57036.74 88888.00 2016-12-09 07:44:24.907 344 11144.05 49.67 57036.02 88888.00 2016-12-09 07:44:25.407 344 11143.81 49.34 57035.33 88888.00 2016-12-09 07:44:25.907 344 11143.74 49.03 57034.70 88888.00 2016-12-09 07:44:26.407 344 11143.56 48.78 57034.20 88888.00 2016-12-09 07:44:26.907 344 11143.38 48.55 57033.73 88888.00 2016-12-09 07:44:27.407 344 11143.28 48.38 57033.23 88888.00 2016-12-09 07:44:27.907 344 11143.13 48.23 57032.78 88888.00 2016-12-09 07:44:28.407 344 11142.93 48.00 57032.27 88888.00 2016-12-09 07:44:28.907 344 11142.83 47.66 57031.74 88888.00 2016-12-09 07:44:29.407 344 11142.66 47.39 57031.18 88888.00 2016-12-09 07:44:29.907 344 11142.47 47.06 57030.61 88888.00 2016-12-09 07:44:30.407 344 11142.40 46.68 57029.96 88888.00 2016-12-09 07:44:30.907 344 11142.34 46.28 57029.26 88888.00 2016-12-09 07:44:31.407 344 11142.23 45.89 57028.52 88888.00 2016-12-09 07:44:31.907 344 11142.21 45.49 57027.72 88888.00 2016-12-09 07:44:32.407 344 11142.30 45.09 57026.87 88888.00 2016-12-09 07:44:32.907 344 11142.38 44.65 57026.04 88888.00 2016-12-09 07:44:33.407 344 11142.51 44.22 57025.25 88888.00 2016-12-09 07:44:33.907 344 11142.66 43.83 57024.48 88888.00 2016-12-09 07:44:34.407 344 11142.84 43.94 57023.65 88888.00 2016-12-09 07:44:34.907 344 11142.96 43.90 57022.91 88888.00 2016-12-09 07:44:35.407 344 11143.12 42.97 57022.16 88888.00 2016-12-09 07:44:35.907 344 11143.24 42.72 57021.43 88888.00 2016-12-09 07:44:36.407 344 11143.34 42.19 57020.72 88888.00 2016-12-09 07:44:36.907 344 11143.48 41.84 57020.08 88888.00 2016-12-09 07:44:37.407 344 11143.56 41.70 57019.50 88888.00 2016-12-09 07:44:37.907 344 11143.56 41.62 57018.96 88888.00 2016-12-09 07:44:38.407 344 11143.65 41.64 57018.41 88888.00 2016-12-09 07:44:38.907 344 11143.82 41.72 57017.92 88888.00 2016-12-09 07:44:39.407 344 11143.83 41.88 57017.48 88888.00 2016-12-09 07:44:39.907 344 11143.84 42.23 57017.05 88888.00 2016-12-09 07:44:40.407 344 11143.90 42.40 57016.54 88888.00 2016-12-09 07:44:40.907 344 11144.01 42.25 57016.04 88888.00 2016-12-09 07:44:41.407 344 11144.15 42.02 57015.43 88888.00 2016-12-09 07:44:41.907 344 11144.30 41.79 57014.81 88888.00 2016-12-09 07:44:42.407 344 11144.53 41.54 57014.18 88888.00 2016-12-09 07:44:42.907 344 11144.65 41.27 57013.53 88888.00 2016-12-09 07:44:43.407 344 11144.81 40.98 57012.83 88888.00 2016-12-09 07:44:43.907 344 11144.98 40.60 57012.15 88888.00 2016-12-09 07:44:44.407 344 11145.11 40.12 57011.51 88888.00 2016-12-09 07:44:44.907 344 11145.15 39.72 57010.88 88888.00 2016-12-09 07:44:45.407 344 11145.20 39.37 57010.32 88888.00 2016-12-09 07:44:45.907 344 11145.14 39.18 57009.74 88888.00 2016-12-09 07:44:46.407 344 11145.08 39.62 57009.17 88888.00 2016-12-09 07:44:46.907 344 11145.05 39.68 57008.64 88888.00 2016-12-09 07:44:47.407 344 11144.98 39.54 57008.12 88888.00 2016-12-09 07:44:47.907 344 11144.83 39.38 57007.67 88888.00 2016-12-09 07:44:48.407 344 11144.72 38.63 57007.18 88888.00 2016-12-09 07:44:48.907 344 11144.59 38.02 57006.66 88888.00 2016-12-09 07:44:49.407 344 11144.39 37.97 57006.17 88888.00 2016-12-09 07:44:49.907 344 11144.24 38.08 57005.80 88888.00 2016-12-09 07:44:50.407 344 11144.11 37.80 57005.44 88888.00 2016-12-09 07:44:50.907 344 11143.87 37.66 57005.13 88888.00 2016-12-09 07:44:51.407 344 11143.65 37.37 57004.90 88888.00 2016-12-09 07:44:51.907 344 11143.54 37.41 57004.84 88888.00 2016-12-09 07:44:52.407 344 11143.30 37.73 57004.84 88888.00 2016-12-09 07:44:52.907 344 11142.99 38.05 57004.92 88888.00 2016-12-09 07:44:53.407 344 11142.83 38.15 57005.02 88888.00 2016-12-09 07:44:53.907 344 11142.62 38.22 57005.12 88888.00 2016-12-09 07:44:54.407 344 11142.35 38.26 57005.24 88888.00 2016-12-09 07:44:54.907 344 11142.23 38.48 57005.38 88888.00 2016-12-09 07:44:55.407 344 11142.13 38.60 57005.49 88888.00 2016-12-09 07:44:55.907 344 11141.96 38.68 57005.57 88888.00 2016-12-09 07:44:56.407 344 11141.87 38.85 57005.67 88888.00 2016-12-09 07:44:56.907 344 11141.81 38.86 57005.73 88888.00 2016-12-09 07:44:57.407 344 11141.68 38.80 57005.73 88888.00 2016-12-09 07:44:57.907 344 11141.57 38.78 57005.67 88888.00 2016-12-09 07:44:58.407 344 11141.45 38.79 57005.64 88888.00 2016-12-09 07:44:58.907 344 11141.26 38.37 57005.60 88888.00 2016-12-09 07:44:59.407 344 11141.06 37.98 57005.53 88888.00 2016-12-09 07:44:59.907 344 11140.92 37.91 57005.42 88888.00 2016-12-09 07:45:00.407 344 11140.73 37.89 57005.29 88888.00 2016-12-09 07:45:00.907 344 11140.47 37.74 57005.11 88888.00 2016-12-09 07:45:01.407 344 11140.24 37.61 57004.92 88888.00 2016-12-09 07:45:01.907 344 11140.04 37.47 57004.76 88888.00 2016-12-09 07:45:02.407 344 11139.72 37.50 57004.52 88888.00 2016-12-09 07:45:02.907 344 11139.49 37.19 57004.33 88888.00 2016-12-09 07:45:03.407 344 11139.29 37.19 57004.18 88888.00 2016-12-09 07:45:03.907 344 11139.00 37.69 57004.06 88888.00 2016-12-09 07:45:04.407 344 11138.77 37.39 57003.99 88888.00 2016-12-09 07:45:04.907 344 11138.65 37.28 57003.90 88888.00 2016-12-09 07:45:05.407 344 11138.41 37.41 57003.89 88888.00 2016-12-09 07:45:05.907 344 11138.23 37.78 57003.90 88888.00 2016-12-09 07:45:06.407 344 11138.06 38.16 57003.97 88888.00 2016-12-09 07:45:06.907 344 11137.88 38.01 57004.13 88888.00 2016-12-09 07:45:07.407 344 11137.68 38.26 57004.33 88888.00 2016-12-09 07:45:07.907 344 11137.48 39.23 57004.58 88888.00 2016-12-09 07:45:08.407 344 11137.30 39.70 57004.90 88888.00 2016-12-09 07:45:08.907 344 11137.03 39.93 57005.28 88888.00 2016-12-09 07:45:09.407 344 11136.82 40.22 57005.67 88888.00 2016-12-09 07:45:09.907 344 11136.67 40.55 57006.05 88888.00 2016-12-09 07:45:10.407 344 11136.33 40.87 57006.32 88888.00 2016-12-09 07:45:10.907 344 11136.06 40.93 57006.64 88888.00 2016-12-09 07:45:11.407 344 11135.78 41.15 57006.92 88888.00 2016-12-09 07:45:11.907 344 11135.46 41.69 57007.15 88888.00 2016-12-09 07:45:12.407 344 11135.08 42.13 57007.35 88888.00 2016-12-09 07:45:12.907 344 11134.69 42.52 57007.43 88888.00 2016-12-09 07:45:13.407 344 11134.30 42.73 57007.49 88888.00 2016-12-09 07:45:13.907 344 11133.82 43.11 57007.47 88888.00 2016-12-09 07:45:14.407 344 11133.41 43.14 57007.41 88888.00 2016-12-09 07:45:14.907 344 11133.05 42.74 57007.28 88888.00 2016-12-09 07:45:15.407 344 11132.67 42.84 57007.10 88888.00 2016-12-09 07:45:15.907 344 11132.40 43.06 57006.94 88888.00 2016-12-09 07:45:16.407 344 11132.25 43.42 57006.77 88888.00 2016-12-09 07:45:16.907 344 11132.06 43.58 57006.65 88888.00 2016-12-09 07:45:17.407 344 11131.87 43.60 57006.50 88888.00 2016-12-09 07:45:17.907 344 11131.81 43.59 57006.34 88888.00 2016-12-09 07:45:18.407 344 11131.65 43.47 57006.24 88888.00 2016-12-09 07:45:18.907 344 11131.44 43.15 57006.17 88888.00 2016-12-09 07:45:19.407 344 11131.28 42.60 57006.17 88888.00 2016-12-09 07:45:19.907 344 11131.08 42.16 57006.22 88888.00 2016-12-09 07:45:20.407 344 11130.81 41.89 57006.25 88888.00 2016-12-09 07:45:20.907 344 11130.63 41.64 57006.26 88888.00 2016-12-09 07:45:21.407 344 11130.49 41.35 57006.31 88888.00 2016-12-09 07:45:21.907 344 11130.24 41.08 57006.37 88888.00 2016-12-09 07:45:22.407 344 11130.07 40.81 57006.34 88888.00 2016-12-09 07:45:22.907 344 11129.98 40.61 57006.37 88888.00 2016-12-09 07:45:23.407 344 11129.75 40.43 57006.39 88888.00 2016-12-09 07:45:23.907 344 11129.54 40.47 57006.43 88888.00 2016-12-09 07:45:24.407 344 11129.38 40.64 57006.41 88888.00 2016-12-09 07:45:24.907 344 11129.20 40.55 57006.40 88888.00 2016-12-09 07:45:25.407 344 11128.99 40.45 57006.37 88888.00 2016-12-09 07:45:25.907 344 11128.82 40.46 57006.33 88888.00 2016-12-09 07:45:26.407 344 11128.65 40.80 57006.22 88888.00 2016-12-09 07:45:26.907 344 11128.44 40.75 57006.15 88888.00 2016-12-09 07:45:27.407 344 11128.27 40.21 57006.14 88888.00 2016-12-09 07:45:27.907 344 11128.19 40.07 57006.08 88888.00 2016-12-09 07:45:28.407 344 11127.98 40.04 57006.11 88888.00 2016-12-09 07:45:28.907 344 11127.94 40.08 57006.14 88888.00 2016-12-09 07:45:29.407 344 11127.96 40.09 57006.15 88888.00 2016-12-09 07:45:29.907 344 11127.85 40.02 57006.08 88888.00 2016-12-09 07:45:30.407 344 11127.81 39.94 57005.99 88888.00 2016-12-09 07:45:30.907 344 11127.76 39.85 57005.80 88888.00 2016-12-09 07:45:31.407 344 11127.64 39.60 57005.50 88888.00 2016-12-09 07:45:31.907 344 11127.46 39.40 57005.16 88888.00 2016-12-09 07:45:32.407 344 11127.35 39.16 57004.76 88888.00 2016-12-09 07:45:32.907 344 11127.23 38.87 57004.28 88888.00 2016-12-09 07:45:33.407 344 11127.18 38.72 57003.80 88888.00 2016-12-09 07:45:33.907 344 11127.14 38.90 57003.35 88888.00 2016-12-09 07:45:34.407 344 11127.14 38.44 57002.93 88888.00 2016-12-09 07:45:34.907 344 11127.07 38.03 57002.52 88888.00 2016-12-09 07:45:35.407 344 11127.07 37.83 57002.14 88888.00 2016-12-09 07:45:35.907 344 11127.08 37.66 57001.75 88888.00 2016-12-09 07:45:36.407 344 11127.04 37.51 57001.39 88888.00 2016-12-09 07:45:36.907 344 11126.93 37.54 57001.02 88888.00 2016-12-09 07:45:37.407 344 11126.87 37.80 57000.74 88888.00 2016-12-09 07:45:37.907 344 11126.80 37.43 57000.40 88888.00 2016-12-09 07:45:38.407 344 11126.69 37.51 56999.98 88888.00 2016-12-09 07:45:38.907 344 11126.63 37.54 56999.60 88888.00 2016-12-09 07:45:39.407 344 11126.58 37.28 56999.24 88888.00 2016-12-09 07:45:39.907 344 11126.43 36.96 56998.84 88888.00 2016-12-09 07:45:40.407 344 11126.33 36.91 56998.45 88888.00 2016-12-09 07:45:40.907 344 11126.26 36.74 56998.03 88888.00 2016-12-09 07:45:41.407 344 11126.12 36.59 56997.60 88888.00 2016-12-09 07:45:41.907 344 11125.95 36.49 56997.12 88888.00 2016-12-09 07:45:42.407 344 11125.82 36.41 56996.65 88888.00 2016-12-09 07:45:42.907 344 11125.63 36.40 56996.10 88888.00 2016-12-09 07:45:43.407 344 11125.44 36.37 56995.55 88888.00 2016-12-09 07:45:43.907 344 11125.33 36.27 56994.99 88888.00 2016-12-09 07:45:44.407 344 11125.25 36.14 56994.44 88888.00 2016-12-09 07:45:44.907 344 11125.19 35.97 56993.89 88888.00 2016-12-09 07:45:45.407 344 11125.24 35.94 56993.40 88888.00 2016-12-09 07:45:45.907 344 11125.31 36.40 56992.92 88888.00 2016-12-09 07:45:46.407 344 11125.28 36.41 56992.51 88888.00 2016-12-09 07:45:46.907 344 11125.30 36.13 56992.13 88888.00 2016-12-09 07:45:47.407 344 11125.41 35.22 56991.92 88888.00 2016-12-09 07:45:47.907 344 11125.48 34.47 56991.76 88888.00 2016-12-09 07:45:48.407 344 11125.59 34.17 56991.68 88888.00 2016-12-09 07:45:48.907 344 11125.80 34.22 56991.67 88888.00 2016-12-09 07:45:49.407 344 11125.88 34.19 56991.74 88888.00 2016-12-09 07:45:49.907 344 11126.00 33.73 56991.86 88888.00 2016-12-09 07:45:50.407 344 11126.19 33.63 56992.03 88888.00 2016-12-09 07:45:50.907 344 11126.35 33.63 56992.19 88888.00 2016-12-09 07:45:51.407 344 11126.43 33.75 56992.34 88888.00 2016-12-09 07:45:51.907 344 11126.56 34.13 56992.45 88888.00 2016-12-09 07:45:52.407 344 11126.65 34.37 56992.48 88888.00 2016-12-09 07:45:52.907 344 11126.69 34.24 56992.46 88888.00 2016-12-09 07:45:53.407 344 11126.71 34.28 56992.41 88888.00 2016-12-09 07:45:53.907 344 11126.80 34.36 56992.28 88888.00 2016-12-09 07:45:54.407 344 11126.76 34.35 56992.12 88888.00 2016-12-09 07:45:54.907 344 11126.78 34.50 56991.93 88888.00 2016-12-09 07:45:55.407 344 11126.83 34.47 56991.77 88888.00 2016-12-09 07:45:55.907 344 11126.76 34.55 56991.64 88888.00 2016-12-09 07:45:56.407 344 11126.74 34.67 56991.55 88888.00 2016-12-09 07:45:56.907 344 11126.86 34.84 56991.50 88888.00 2016-12-09 07:45:57.407 344 11126.92 34.85 56991.39 88888.00 2016-12-09 07:45:57.907 344 11126.95 34.62 56991.25 88888.00 2016-12-09 07:45:58.407 344 11126.97 34.55 56991.16 88888.00 2016-12-09 07:45:58.907 344 11127.01 34.72 56991.04 88888.00 2016-12-09 07:45:59.407 344 11126.97 34.58 56990.96 88888.00 2016-12-09 07:45:59.907 344 11126.97 34.51 56990.85 88888.00 2016-12-09 07:46:00.407 344 11126.95 34.75 56990.68 88888.00 2016-12-09 07:46:00.907 344 11126.86 34.75 56990.55 88888.00 2016-12-09 07:46:01.407 344 11126.76 34.60 56990.43 88888.00 2016-12-09 07:46:01.907 344 11126.69 34.51 56990.32 88888.00 2016-12-09 07:46:02.407 344 11126.49 34.47 56990.22 88888.00 2016-12-09 07:46:02.907 344 11126.31 34.50 56990.13 88888.00 2016-12-09 07:46:03.407 344 11126.17 34.55 56990.02 88888.00 2016-12-09 07:46:03.907 344 11125.95 34.55 56989.95 88888.00 2016-12-09 07:46:04.407 344 11125.75 34.41 56989.89 88888.00 2016-12-09 07:46:04.907 344 11125.60 34.48 56989.83 88888.00 2016-12-09 07:46:05.407 344 11125.46 34.68 56989.75 88888.00 2016-12-09 07:46:05.907 344 11125.23 34.83 56989.57 88888.00 2016-12-09 07:46:06.407 344 11125.07 35.02 56989.38 88888.00 2016-12-09 07:46:06.907 344 11124.96 35.12 56989.25 88888.00 2016-12-09 07:46:07.407 344 11124.78 35.32 56989.10 88888.00 2016-12-09 07:46:07.907 344 11124.73 35.53 56988.94 88888.00 2016-12-09 07:46:08.407 344 11124.75 35.77 56988.84 88888.00 2016-12-09 07:46:08.907 344 11124.68 35.96 56988.80 88888.00 2016-12-09 07:46:09.407 344 11124.70 36.18 56988.81 88888.00 2016-12-09 07:46:09.907 344 11124.87 36.66 56988.81 88888.00 2016-12-09 07:46:10.407 344 11124.99 37.01 56988.78 88888.00 2016-12-09 07:46:10.907 344 11125.01 37.02 56988.73 88888.00 2016-12-09 07:46:11.407 344 11125.13 36.99 56988.65 88888.00 2016-12-09 07:46:11.907 344 11125.27 36.94 56988.56 88888.00 2016-12-09 07:46:12.407 344 11125.39 36.87 56988.46 88888.00 2016-12-09 07:46:12.907 344 11125.55 36.79 56988.39 88888.00 2016-12-09 07:46:13.407 344 11125.79 36.74 56988.43 88888.00 2016-12-09 07:46:13.907 344 11125.91 36.71 56988.52 88888.00 2016-12-09 07:46:14.407 344 11126.02 36.54 56988.65 88888.00 2016-12-09 07:46:14.907 344 11126.18 36.35 56988.76 88888.00 2016-12-09 07:46:15.407 344 11126.26 36.17 56988.88 88888.00 2016-12-09 07:46:15.907 344 11126.36 36.04 56989.04 88888.00 2016-12-09 07:46:16.407 344 11126.47 35.85 56989.23 88888.00 2016-12-09 07:46:16.907 344 11126.57 35.51 56989.46 88888.00 2016-12-09 07:46:17.407 344 11126.59 35.90 56989.71 88888.00 2016-12-09 07:46:17.907 344 11126.71 36.18 56989.91 88888.00 2016-12-09 07:46:18.407 344 11126.80 36.10 56990.14 88888.00 2016-12-09 07:46:18.907 344 11126.86 35.40 56990.34 88888.00 2016-12-09 07:46:19.407 344 11126.95 35.25 56990.49 88888.00 2016-12-09 07:46:19.907 344 11127.05 35.22 56990.65 88888.00 2016-12-09 07:46:20.408 344 11127.06 34.96 56990.80 88888.00 2016-12-09 07:46:20.908 344 11127.13 34.64 56990.94 88888.00 2016-12-09 07:46:21.408 344 11127.19 34.50 56991.03 88888.00 2016-12-09 07:46:21.908 344 11127.16 34.38 56991.10 88888.00 2016-12-09 07:46:22.408 344 11127.12 34.29 56991.18 88888.00 2016-12-09 07:46:22.908 344 11127.16 34.23 56991.30 88888.00 2016-12-09 07:46:23.408 344 11127.15 34.19 56991.44 88888.00 2016-12-09 07:46:23.908 344 11127.12 34.19 56991.56 88888.00 2016-12-09 07:46:24.408 344 11127.21 34.22 56991.67 88888.00 2016-12-09 07:46:24.908 344 11127.25 34.26 56991.83 88888.00 2016-12-09 07:46:25.408 344 11127.19 34.17 56992.01 88888.00 2016-12-09 07:46:25.908 344 11127.21 34.20 56992.26 88888.00 2016-12-09 07:46:26.408 344 11127.25 34.60 56992.50 88888.00 2016-12-09 07:46:26.908 344 11127.25 34.44 56992.74 88888.00 2016-12-09 07:46:27.408 344 11127.30 34.24 56992.97 88888.00 2016-12-09 07:46:27.908 344 11127.39 34.15 56993.28 88888.00 2016-12-09 07:46:28.408 344 11127.41 34.14 56993.62 88888.00 2016-12-09 07:46:28.908 344 11127.42 34.55 56994.01 88888.00 2016-12-09 07:46:29.408 344 11127.51 34.57 56994.43 88888.00 2016-12-09 07:46:29.908 344 11127.53 34.11 56994.88 88888.00 2016-12-09 07:46:30.408 344 11127.48 34.00 56995.36 88888.00 2016-12-09 07:46:30.908 344 11127.49 34.21 56995.78 88888.00 2016-12-09 07:46:31.408 344 11127.49 34.17 56996.17 88888.00 2016-12-09 07:46:31.908 344 11127.47 33.96 56996.56 88888.00 2016-12-09 07:46:32.408 344 11127.47 33.83 56996.95 88888.00 2016-12-09 07:46:32.908 344 11127.44 33.85 56997.33 88888.00 2016-12-09 07:46:33.408 344 11127.39 33.73 56997.71 88888.00 2016-12-09 07:46:33.908 344 11127.33 33.60 56998.03 88888.00 2016-12-09 07:46:34.408 344 11127.35 33.48 56998.32 88888.00 2016-12-09 07:46:34.908 344 11127.30 33.45 56998.62 88888.00 2016-12-09 07:46:35.408 344 11127.33 33.48 56998.98 88888.00 2016-12-09 07:46:35.908 344 11127.30 33.55 56999.37 88888.00 2016-12-09 07:46:36.408 344 11127.25 33.62 56999.70 88888.00 2016-12-09 07:46:36.908 344 11127.14 33.68 57000.06 88888.00 2016-12-09 07:46:37.408 344 11127.11 33.73 57000.37 88888.00 2016-12-09 07:46:37.908 344 11127.04 33.74 57000.56 88888.00 2016-12-09 07:46:38.408 344 11126.85 33.76 57000.74 88888.00 2016-12-09 07:46:38.908 344 11126.78 33.76 57000.88 88888.00 2016-12-09 07:46:39.408 344 11126.77 33.86 57000.95 88888.00 2016-12-09 07:46:39.908 344 11126.77 34.47 57001.11 88888.00 2016-12-09 07:46:40.408 344 11126.73 34.55 57001.33 88888.00 2016-12-09 07:46:40.908 344 11126.84 34.55 57001.60 88888.00 2016-12-09 07:46:41.408 344 11126.95 34.48 57001.91 88888.00 2016-12-09 07:46:41.908 344 11127.08 34.31 57002.19 88888.00 2016-12-09 07:46:42.408 344 11127.33 33.69 57002.43 88888.00 2016-12-09 07:46:42.908 344 11127.49 32.86 57002.64 88888.00 2016-12-09 07:46:43.408 344 11127.69 32.50 57002.84 88888.00 2016-12-09 07:46:43.908 344 11127.98 32.22 57003.11 88888.00 2016-12-09 07:46:44.408 344 11128.20 31.89 57003.26 88888.00 2016-12-09 07:46:44.908 344 11128.39 31.56 57003.39 88888.00 2016-12-09 07:46:45.408 344 11128.60 31.23 57003.48 88888.00 2016-12-09 07:46:45.908 344 11128.85 30.88 57003.56 88888.00 2016-12-09 07:46:46.408 344 11129.01 30.53 57003.59 88888.00 2016-12-09 07:46:46.908 344 11129.28 30.18 57003.68 88888.00 2016-12-09 07:46:47.408 344 11129.62 29.71 57003.73 88888.00 2016-12-09 07:46:47.908 344 11129.83 29.23 57003.74 88888.00 2016-12-09 07:46:48.408 344 11130.07 28.80 57003.82 88888.00 2016-12-09 07:46:48.908 344 11130.40 28.80 57003.91 88888.00 2016-12-09 07:46:49.408 344 11130.63 28.50 57004.04 88888.00 2016-12-09 07:46:49.908 344 11130.82 27.90 57004.21 88888.00 2016-12-09 07:46:50.408 344 11131.12 27.76 57004.42 88888.00 2016-12-09 07:46:50.908 344 11131.39 27.71 57004.61 88888.00 2016-12-09 07:46:51.408 344 11131.56 27.88 57004.83 88888.00 2016-12-09 07:46:51.908 344 11131.87 27.82 57005.02 88888.00 2016-12-09 07:46:52.408 344 11132.28 27.69 57005.15 88888.00 2016-12-09 07:46:52.908 344 11132.62 27.51 57005.22 88888.00 2016-12-09 07:46:53.408 344 11132.95 27.32 57005.29 88888.00 2016-12-09 07:46:53.908 344 11133.33 27.05 57005.28 88888.00 2016-12-09 07:46:54.408 344 11133.74 26.80 57005.21 88888.00 2016-12-09 07:46:54.908 344 11134.13 26.59 57005.17 88888.00 2016-12-09 07:46:55.408 344 11134.52 26.37 57005.11 88888.00 2016-12-09 07:46:55.908 344 11134.84 26.03 57005.00 88888.00 2016-12-09 07:46:56.408 344 11135.22 25.24 57004.80 88888.00 2016-12-09 07:46:56.908 344 11135.60 24.62 57004.66 88888.00 2016-12-09 07:46:57.408 344 11136.03 24.29 57004.52 88888.00 2016-12-09 07:46:57.908 344 11136.35 24.11 57004.45 88888.00 2016-12-09 07:46:58.408 344 11136.68 24.00 57004.40 88888.00 2016-12-09 07:46:58.908 344 11137.03 23.86 57004.34 88888.00 2016-12-09 07:46:59.408 344 11137.24 23.70 57004.32 88888.00 2016-12-09 07:46:59.908 344 11137.49 23.60 57004.32 88888.00 2016-12-09 07:47:00.408 344 11137.78 23.36 57004.34 88888.00 2016-12-09 07:47:00.908 344 11137.99 23.15 57004.32 88888.00 2016-12-09 07:47:01.408 344 11138.20 22.91 57004.33 88888.00 2016-12-09 07:47:01.908 344 11138.51 22.64 57004.32 88888.00 2016-12-09 07:47:02.408 344 11138.67 22.37 57004.34 88888.00 2016-12-09 07:47:02.908 344 11138.88 22.22 57004.38 88888.00 2016-12-09 07:47:03.408 344 11139.10 22.30 57004.39 88888.00 2016-12-09 07:47:03.908 344 11139.30 22.24 57004.39 88888.00 2016-12-09 07:47:04.408 344 11139.49 21.91 57004.47 88888.00 2016-12-09 07:47:04.908 344 11139.78 21.57 57004.64 88888.00 2016-12-09 07:47:05.408 344 11140.00 21.34 57004.77 88888.00 2016-12-09 07:47:05.908 344 11140.09 21.15 57004.96 88888.00 2016-12-09 07:47:06.408 344 11140.18 20.94 57005.27 88888.00 2016-12-09 07:47:06.908 344 11140.34 20.95 57005.67 88888.00 2016-12-09 07:47:07.408 344 11140.36 21.23 57006.05 88888.00 2016-12-09 07:47:07.908 344 11140.41 21.68 57006.49 88888.00 2016-12-09 07:47:08.408 344 11140.48 21.55 57006.98 88888.00 2016-12-09 07:47:08.908 344 11140.48 21.45 57007.48 88888.00 2016-12-09 07:47:09.408 344 11140.43 21.29 57007.99 88888.00 2016-12-09 07:47:09.908 344 11140.34 21.38 57008.46 88888.00 2016-12-09 07:47:10.408 344 11140.34 21.66 57008.89 88888.00 2016-12-09 07:47:10.908 344 11140.22 22.32 57009.34 88888.00 2016-12-09 07:47:11.408 344 11140.12 22.81 57009.75 88888.00 2016-12-09 07:47:11.908 344 11140.07 22.75 57010.12 88888.00 2016-12-09 07:47:12.408 344 11140.01 22.29 57010.48 88888.00 2016-12-09 07:47:12.908 344 11139.92 22.23 57010.77 88888.00 2016-12-09 07:47:13.408 344 11139.87 22.20 57011.03 88888.00 2016-12-09 07:47:13.908 344 11139.79 22.40 57011.19 88888.00 2016-12-09 07:47:14.408 344 11139.73 23.04 57011.41 88888.00 2016-12-09 07:47:14.908 344 11139.69 23.22 57011.54 88888.00 2016-12-09 07:47:15.408 344 11139.67 23.14 57011.71 88888.00 2016-12-09 07:47:15.908 344 11139.59 23.04 57011.80 88888.00 2016-12-09 07:47:16.408 344 11139.57 22.93 57011.92 88888.00 2016-12-09 07:47:16.908 344 11139.66 22.73 57012.04 88888.00 2016-12-09 07:47:17.408 344 11139.69 22.29 57012.16 88888.00 2016-12-09 07:47:17.908 344 11139.72 21.54 57012.36 88888.00 2016-12-09 07:47:18.408 344 11139.88 21.32 57012.59 88888.00 2016-12-09 07:47:18.908 344 11140.01 21.24 57012.82 88888.00 2016-12-09 07:47:19.408 344 11140.09 21.22 57013.11 88888.00 2016-12-09 07:47:19.908 344 11140.25 21.22 57013.44 88888.00 2016-12-09 07:47:20.408 344 11140.35 21.21 57013.76 88888.00 2016-12-09 07:47:20.908 344 11140.50 21.17 57014.11 88888.00 2016-12-09 07:47:21.408 344 11140.70 21.16 57014.39 88888.00 2016-12-09 07:47:21.908 344 11140.83 21.15 57014.65 88888.00 2016-12-09 07:47:22.408 344 11140.83 21.18 57014.90 88888.00 2016-12-09 07:47:22.908 344 11140.85 21.21 57015.10 88888.00 2016-12-09 07:47:23.408 344 11140.96 21.21 57015.24 88888.00 2016-12-09 07:47:23.908 344 11141.01 21.15 57015.38 88888.00 2016-12-09 07:47:24.408 344 11140.90 21.16 57015.51 88888.00 2016-12-09 07:47:24.908 344 11140.94 21.14 57015.62 88888.00 2016-12-09 07:47:25.408 344 11140.96 21.25 57015.77 88888.00 2016-12-09 07:47:25.908 344 11140.97 21.48 57015.95 88888.00 2016-12-09 07:47:26.408 344 11141.11 21.49 57016.17 88888.00 2016-12-09 07:47:26.908 344 11141.32 21.50 57016.47 88888.00 2016-12-09 07:47:27.408 344 11141.41 21.44 57016.83 88888.00 2016-12-09 07:47:27.908 344 11141.63 21.27 57017.25 88888.00 2016-12-09 07:47:28.408 344 11141.88 21.24 57017.70 88888.00 2016-12-09 07:47:28.908 344 11142.05 21.38 57018.19 88888.00 2016-12-09 07:47:29.408 344 11142.20 21.52 57018.69 88888.00 2016-12-09 07:47:29.908 344 11142.44 21.45 57019.23 88888.00 2016-12-09 07:47:30.408 344 11142.66 21.44 57019.84 88888.00 2016-12-09 07:47:30.908 344 11142.75 21.54 57020.51 88888.00 2016-12-09 07:47:31.408 344 11142.96 21.71 57021.28 88888.00 2016-12-09 07:47:31.908 344 11143.14 21.72 57021.97 88888.00 2016-12-09 07:47:32.408 344 11143.32 21.40 57022.68 88888.00 2016-12-09 07:47:32.908 344 11143.53 21.38 57023.35 88888.00 2016-12-09 07:47:33.408 344 11143.68 21.38 57023.87 88888.00 2016-12-09 07:47:33.908 344 11143.82 21.27 57024.36 88888.00 2016-12-09 07:47:34.408 344 11143.98 21.18 57024.77 88888.00 2016-12-09 07:47:34.908 344 11144.14 21.03 57025.15 88888.00 2016-12-09 07:47:35.408 344 11144.15 20.83 57025.34 88888.00 2016-12-09 07:47:35.908 344 11144.24 20.63 57025.47 88888.00 2016-12-09 07:47:36.408 344 11144.35 20.43 57025.50 88888.00 2016-12-09 07:47:36.908 344 11144.41 20.15 57025.45 88888.00 2016-12-09 07:47:37.408 344 11144.51 19.96 57025.33 88888.00 2016-12-09 07:47:37.908 344 11144.60 20.33 57025.20 88888.00 2016-12-09 07:47:38.408 344 11144.66 20.00 57025.07 88888.00 2016-12-09 07:47:38.908 344 11144.69 19.38 57025.04 88888.00 2016-12-09 07:47:39.408 344 11144.90 19.18 57025.06 88888.00 2016-12-09 07:47:39.908 344 11145.07 19.28 57025.19 88888.00 2016-12-09 07:47:40.408 344 11145.26 19.25 57025.38 88888.00 2016-12-09 07:47:40.908 344 11145.47 19.19 57025.67 88888.00 2016-12-09 07:47:41.408 344 11145.74 19.14 57025.98 88888.00 2016-12-09 07:47:41.908 344 11146.01 19.21 57026.27 88888.00 2016-12-09 07:47:42.408 344 11146.30 19.27 57026.61 88888.00 2016-12-09 07:47:42.908 344 11146.61 19.27 57026.93 88888.00 2016-12-09 07:47:43.408 344 11146.92 19.30 57027.19 88888.00 2016-12-09 07:47:43.908 344 11147.22 19.34 57027.46 88888.00 2016-12-09 07:47:44.408 344 11147.58 19.36 57027.70 88888.00 2016-12-09 07:47:44.908 344 11147.92 19.37 57027.88 88888.00 2016-12-09 07:47:45.408 344 11148.25 19.34 57027.98 88888.00 2016-12-09 07:47:45.908 344 11148.61 19.27 57028.13 88888.00 2016-12-09 07:47:46.408 344 11148.89 19.24 57028.30 88888.00 2016-12-09 07:47:46.908 344 11149.17 19.18 57028.47 88888.00 2016-12-09 07:47:47.408 344 11149.46 19.16 57028.57 88888.00 2016-12-09 07:47:47.908 344 11149.77 19.07 57028.58 88888.00 2016-12-09 07:47:48.408 344 11150.07 18.98 57028.60 88888.00 2016-12-09 07:47:48.908 344 11150.41 18.93 57028.60 88888.00 2016-12-09 07:47:49.408 344 11150.78 18.93 57028.55 88888.00 2016-12-09 07:47:49.908 344 11151.03 19.18 57028.49 88888.00 2016-12-09 07:47:50.408 344 11151.39 19.26 57028.48 88888.00 2016-12-09 07:47:50.908 344 11151.75 19.23 57028.46 88888.00 2016-12-09 07:47:51.408 344 11151.97 19.18 57028.32 88888.00 2016-12-09 07:47:51.908 344 11152.24 19.20 57028.21 88888.00 2016-12-09 07:47:52.408 344 11152.59 19.02 57028.09 88888.00 2016-12-09 07:47:52.908 344 11152.87 18.55 57027.89 88888.00 2016-12-09 07:47:53.408 344 11153.12 18.55 57027.61 88888.00 2016-12-09 07:47:53.908 344 11153.42 18.55 57027.24 88888.00 2016-12-09 07:47:54.408 344 11153.70 18.36 57026.86 88888.00 2016-12-09 07:47:54.908 344 11153.94 18.16 57026.44 88888.00 2016-12-09 07:47:55.408 344 11154.23 17.94 57026.04 88888.00 2016-12-09 07:47:55.908 344 11154.51 17.69 57025.70 88888.00 2016-12-09 07:47:56.408 344 11154.70 17.47 57025.28 88888.00 2016-12-09 07:47:56.908 344 11154.98 16.95 57024.95 88888.00 2016-12-09 07:47:57.408 344 11155.30 16.62 57024.66 88888.00 2016-12-09 07:47:57.908 344 11155.55 16.47 57024.37 88888.00 2016-12-09 07:47:58.408 344 11155.85 16.35 57024.12 88888.00 2016-12-09 07:47:58.908 344 11156.23 16.33 57023.93 88888.00 2016-12-09 07:47:59.408 344 11156.44 16.24 57023.76 88888.00 2016-12-09 07:47:59.908 344 11156.74 16.25 57023.63 88888.00 2016-12-09 07:48:00.408 344 11157.09 16.32 57023.52 88888.00 2016-12-09 07:48:00.908 344 11157.42 16.41 57023.38 88888.00 2016-12-09 07:48:01.408 344 11157.73 16.46 57023.20 88888.00 2016-12-09 07:48:01.908 344 11158.12 16.51 57022.97 88888.00 2016-12-09 07:48:02.408 344 11158.48 16.48 57022.84 88888.00 2016-12-09 07:48:02.908 344 11158.82 16.49 57022.70 88888.00 2016-12-09 07:48:03.408 344 11159.18 16.44 57022.55 88888.00 2016-12-09 07:48:03.908 344 11159.52 16.48 57022.37 88888.00 2016-12-09 07:48:04.408 344 11159.82 16.60 57022.24 88888.00 2016-12-09 07:48:04.908 344 11160.14 16.89 57022.13 88888.00 2016-12-09 07:48:05.408 344 11160.51 17.17 57022.05 88888.00 2016-12-09 07:48:05.908 344 11160.84 17.46 57021.86 88888.00 2016-12-09 07:48:06.408 344 11161.18 17.54 57021.68 88888.00 2016-12-09 07:48:06.908 344 11161.55 17.75 57021.51 88888.00 2016-12-09 07:48:07.408 344 11161.91 17.82 57021.30 88888.00 2016-12-09 07:48:07.908 344 11162.28 17.87 57021.20 88888.00 2016-12-09 07:48:08.408 344 11162.63 17.53 57021.03 88888.00 2016-12-09 07:48:08.908 344 11162.90 17.55 57020.83 88888.00 2016-12-09 07:48:09.408 344 11163.16 18.23 57020.59 88888.00 2016-12-09 07:48:09.908 344 11163.50 18.50 57020.26 88888.00 2016-12-09 07:48:10.408 344 11163.80 18.22 57019.93 88888.00 2016-12-09 07:48:10.908 344 11163.98 17.46 57019.61 88888.00 2016-12-09 07:48:11.408 344 11164.15 17.21 57019.37 88888.00 2016-12-09 07:48:11.908 344 11164.31 17.07 57019.15 88888.00 2016-12-09 07:48:12.408 344 11164.43 16.95 57019.01 88888.00 2016-12-09 07:48:12.908 344 11164.55 16.96 57018.99 88888.00 2016-12-09 07:48:13.408 344 11164.72 16.92 57019.01 88888.00 2016-12-09 07:48:13.908 344 11164.79 16.87 57019.05 88888.00 2016-12-09 07:48:14.408 344 11164.81 16.93 57019.27 88888.00 2016-12-09 07:48:14.908 344 11164.95 17.01 57019.49 88888.00 2016-12-09 07:48:15.408 344 11165.02 17.13 57019.70 88888.00 2016-12-09 07:48:15.908 344 11165.03 17.15 57019.85 88888.00 2016-12-09 07:48:16.408 344 11165.12 17.22 57019.98 88888.00 2016-12-09 07:48:16.908 344 11165.21 17.28 57020.06 88888.00 2016-12-09 07:48:17.408 344 11165.31 17.30 57020.18 88888.00 2016-12-09 07:48:17.908 344 11165.41 17.33 57020.20 88888.00 2016-12-09 07:48:18.408 344 11165.49 17.27 57020.13 88888.00 2016-12-09 07:48:18.908 344 11165.62 17.20 57019.99 88888.00 2016-12-09 07:48:19.408 344 11165.83 17.13 57019.75 88888.00 2016-12-09 07:48:19.908 344 11165.99 17.08 57019.49 88888.00 2016-12-09 07:48:20.408 344 11166.18 17.01 57019.28 88888.00 2016-12-09 07:48:20.908 344 11166.27 17.01 57019.11 88888.00 2016-12-09 07:48:21.408 344 11166.42 17.00 57018.96 88888.00 2016-12-09 07:48:21.908 344 11166.55 16.91 57018.75 88888.00 2016-12-09 07:48:22.408 344 11166.69 17.34 57018.48 88888.00 2016-12-09 07:48:22.908 344 11166.81 17.35 57018.20 88888.00 2016-12-09 07:48:23.408 344 11166.91 16.96 57017.89 88888.00 2016-12-09 07:48:23.908 344 11166.96 16.46 57017.62 88888.00 2016-12-09 07:48:24.408 344 11167.08 16.28 57017.34 88888.00 2016-12-09 07:48:24.908 344 11167.21 16.71 57017.04 88888.00 2016-12-09 07:48:25.408 344 11167.26 16.46 57016.73 88888.00 2016-12-09 07:48:25.908 344 11167.28 15.79 57016.33 88888.00 2016-12-09 07:48:26.408 344 11167.35 15.52 57015.91 88888.00 2016-12-09 07:48:26.908 344 11167.40 15.56 57015.37 88888.00 2016-12-09 07:48:27.408 344 11167.43 15.47 57014.69 88888.00 2016-12-09 07:48:27.908 344 11167.51 15.10 57014.11 88888.00 2016-12-09 07:48:28.408 344 11167.56 14.94 57013.57 88888.00 2016-12-09 07:48:28.908 344 11167.65 14.81 57013.17 88888.00 2016-12-09 07:48:29.408 344 11167.76 14.55 57012.85 88888.00 2016-12-09 07:48:29.908 344 11167.84 14.28 57012.54 88888.00 2016-12-09 07:48:30.408 344 11167.86 14.15 57012.30 88888.00 2016-12-09 07:48:30.908 344 11167.97 13.81 57012.06 88888.00 2016-12-09 07:48:31.408 344 11168.15 13.52 57011.70 88888.00 2016-12-09 07:48:31.908 344 11168.25 13.29 57011.42 88888.00 2016-12-09 07:48:32.408 344 11168.33 13.08 57011.09 88888.00 2016-12-09 07:48:32.908 344 11168.50 12.85 57010.55 88888.00 2016-12-09 07:48:33.408 344 11168.61 12.65 57010.22 88888.00 2016-12-09 07:48:33.908 344 11168.72 12.42 57009.84 88888.00 2016-12-09 07:48:34.408 344 11168.91 12.23 57009.46 88888.00 2016-12-09 07:48:34.908 344 11169.03 11.98 57009.06 88888.00 2016-12-09 07:48:35.408 344 11169.11 11.77 57008.75 88888.00 2016-12-09 07:48:35.908 344 11169.26 11.62 57008.48 88888.00 2016-12-09 07:48:36.408 344 11169.39 11.42 57008.23 88888.00 2016-12-09 07:48:36.908 344 11169.48 11.27 57007.95 88888.00 2016-12-09 07:48:37.408 344 11169.58 11.13 57007.73 88888.00 2016-12-09 07:48:37.908 344 11169.74 11.04 57007.59 88888.00 2016-12-09 07:48:38.408 344 11169.82 11.21 57007.61 88888.00 2016-12-09 07:48:38.908 344 11169.86 11.01 57007.33 88888.00 2016-12-09 07:48:39.408 344 11170.07 10.88 57007.35 88888.00 2016-12-09 07:48:39.908 344 11170.06 10.87 57007.37 88888.00 2016-12-09 07:48:40.408 344 11170.04 10.96 57007.17 88888.00 2016-12-09 07:48:40.908 344 11170.23 11.01 57007.15 88888.00 2016-12-09 07:48:41.408 344 11170.31 11.02 57007.01 88888.00 2016-12-09 07:48:41.908 344 11170.28 11.01 57006.56 88888.00 2016-12-09 07:48:42.408 344 11170.38 10.96 57006.30 88888.00 2016-12-09 07:48:42.908 344 11170.63 10.88 57006.08 88888.00 2016-12-09 07:48:43.408 344 11170.79 10.91 57005.87 88888.00 2016-12-09 07:48:43.908 344 11170.97 10.80 57005.57 88888.00 2016-12-09 07:48:44.408 344 11171.24 10.61 57005.17 88888.00 2016-12-09 07:48:44.908 344 11171.38 10.49 57004.72 88888.00 2016-12-09 07:48:45.408 344 11171.57 10.29 57004.18 88888.00 2016-12-09 07:48:45.908 344 11171.95 10.07 57003.90 88888.00 2016-12-09 07:48:46.408 344 11172.28 9.86 57003.65 88888.00 2016-12-09 07:48:46.908 344 11172.57 9.64 57003.19 88888.00 2016-12-09 07:48:47.408 344 11172.91 9.43 57002.80 88888.00 2016-12-09 07:48:47.908 344 11173.20 9.25 57002.53 88888.00 2016-12-09 07:48:48.408 344 11173.49 9.11 57002.23 88888.00 2016-12-09 07:48:48.908 344 11173.75 8.98 57001.92 88888.00 2016-12-09 07:48:49.408 344 11174.02 8.80 57001.65 88888.00 2016-12-09 07:48:49.908 344 11174.26 8.83 57001.25 88888.00 2016-12-09 07:48:50.409 344 11174.52 9.33 57000.67 88888.00 2016-12-09 07:48:50.909 344 11174.80 9.33 57000.37 88888.00 2016-12-09 07:48:51.409 344 11175.02 9.30 56999.92 88888.00 2016-12-09 07:48:51.909 344 11175.27 9.27 56999.50 88888.00 2016-12-09 07:48:52.409 344 11175.58 9.09 56999.13 88888.00 2016-12-09 07:48:52.909 344 11175.84 8.90 56998.73 88888.00 2016-12-09 07:48:53.409 344 11176.08 8.26 56998.29 88888.00 2016-12-09 07:48:53.909 344 11176.41 8.05 56997.81 88888.00 2016-12-09 07:48:54.409 344 11176.66 8.04 56997.35 88888.00 2016-12-09 07:48:54.909 344 11176.81 7.90 56996.91 88888.00 2016-12-09 07:48:55.409 344 11177.03 7.36 56996.46 88888.00 2016-12-09 07:48:55.909 344 11177.25 7.34 56995.98 88888.00 2016-12-09 07:48:56.409 344 11177.49 6.85 56995.46 88888.00 2016-12-09 07:48:56.909 344 11177.71 6.65 56994.97 88888.00 2016-12-09 07:48:57.409 344 11177.96 6.78 56994.49 88888.00 2016-12-09 07:48:57.909 344 11178.15 6.78 56994.00 88888.00 2016-12-09 07:48:58.409 344 11178.36 6.55 56993.51 88888.00 2016-12-09 07:48:58.909 344 11178.65 6.11 56992.97 88888.00 2016-12-09 07:48:59.409 344 11178.91 6.06 56992.50 88888.00 2016-12-09 07:48:59.909 344 11179.19 5.99 56992.05 88888.00 2016-12-09 07:49:00.409 344 11179.48 5.87 56991.64 88888.00 2016-12-09 07:49:00.909 344 11179.77 5.67 56991.31 88888.00 2016-12-09 07:49:01.409 344 11180.10 5.31 56991.03 88888.00 2016-12-09 07:49:01.909 344 11180.41 5.01 56990.84 88888.00 2016-12-09 07:49:02.409 344 11180.65 4.84 56990.75 88888.00 2016-12-09 07:49:02.909 344 11180.91 4.74 56990.71 88888.00 2016-12-09 07:49:03.409 344 11181.18 4.72 56990.70 88888.00 2016-12-09 07:49:03.909 344 11181.47 4.71 56990.61 88888.00 2016-12-09 07:49:04.409 344 11181.71 4.72 56990.60 88888.00 2016-12-09 07:49:04.909 344 11181.97 4.78 56990.55 88888.00 2016-12-09 07:49:05.409 344 11182.23 4.82 56990.35 88888.00 2016-12-09 07:49:05.909 344 11182.43 4.77 56990.11 88888.00 2016-12-09 07:49:06.409 344 11182.60 4.70 56989.79 88888.00 2016-12-09 07:49:06.909 344 11182.81 4.64 56989.42 88888.00 2016-12-09 07:49:07.409 344 11183.02 4.62 56989.08 88888.00 2016-12-09 07:49:07.909 344 11183.22 4.57 56988.70 88888.00 2016-12-09 07:49:08.409 344 11183.48 4.41 56988.35 88888.00 2016-12-09 07:49:08.909 344 11183.68 4.35 56988.04 88888.00 2016-12-09 07:49:09.409 344 11183.83 4.30 56987.79 88888.00 2016-12-09 07:49:09.909 344 11184.11 4.24 56987.59 88888.00 2016-12-09 07:49:10.409 344 11184.42 4.21 56987.45 88888.00 2016-12-09 07:49:10.909 344 11184.56 4.20 56987.35 88888.00 2016-12-09 07:49:11.409 344 11184.81 4.15 56987.28 88888.00 2016-12-09 07:49:11.909 344 11185.07 4.09 56987.25 88888.00 2016-12-09 07:49:12.409 344 11185.23 4.08 56987.27 88888.00 2016-12-09 07:49:12.909 344 11185.29 4.06 56987.28 88888.00 2016-12-09 07:49:13.409 344 11185.43 4.07 56987.30 88888.00 2016-12-09 07:49:13.909 344 11185.53 4.06 56987.34 88888.00 2016-12-09 07:49:14.409 344 11185.62 4.06 56987.39 88888.00 2016-12-09 07:49:14.909 344 11185.74 4.02 56987.41 88888.00 2016-12-09 07:49:15.409 344 11185.84 4.02 56987.35 88888.00 2016-12-09 07:49:15.909 344 11185.92 3.95 56987.33 88888.00 2016-12-09 07:49:16.409 344 11186.11 3.94 56987.40 88888.00 2016-12-09 07:49:16.909 344 11186.32 3.92 56987.54 88888.00 2016-12-09 07:49:17.409 344 11186.41 3.92 56987.75 88888.00 2016-12-09 07:49:17.909 344 11186.57 4.01 56987.98 88888.00 2016-12-09 07:49:18.409 344 11186.76 4.20 56988.16 88888.00 2016-12-09 07:49:18.909 344 11186.88 4.21 56988.23 88888.00 2016-12-09 07:49:19.409 344 11187.05 4.21 56988.29 88888.00 2016-12-09 07:49:19.909 344 11187.24 4.78 56988.28 88888.00 2016-12-09 07:49:20.409 344 11187.32 5.11 56988.33 88888.00 2016-12-09 07:49:20.909 344 11187.43 4.83 56988.28 88888.00 2016-12-09 07:49:21.409 344 11187.55 4.37 56988.21 88888.00 2016-12-09 07:49:21.909 344 11187.66 4.20 56988.17 88888.00 2016-12-09 07:49:22.409 344 11187.69 4.14 56988.12 88888.00 2016-12-09 07:49:22.909 344 11187.86 4.09 56988.08 88888.00 2016-12-09 07:49:23.409 344 11188.02 4.09 56988.04 88888.00 2016-12-09 07:49:23.909 344 11188.15 4.08 56987.98 88888.00 2016-12-09 07:49:24.409 344 11188.31 4.11 56987.92 88888.00 2016-12-09 07:49:24.909 344 11188.48 4.15 56987.88 88888.00 2016-12-09 07:49:25.409 344 11188.64 4.15 56987.86 88888.00 2016-12-09 07:49:25.909 344 11188.86 4.19 56987.83 88888.00 2016-12-09 07:49:26.409 344 11189.10 4.21 56987.73 88888.00 2016-12-09 07:49:26.909 344 11189.28 4.19 56987.66 88888.00 2016-12-09 07:49:27.409 344 11189.49 4.20 56987.54 88888.00 2016-12-09 07:49:27.909 344 11189.80 4.21 56987.40 88888.00 2016-12-09 07:49:28.409 344 11190.04 4.23 56987.27 88888.00 2016-12-09 07:49:28.909 344 11190.28 4.24 56987.09 88888.00 2016-12-09 07:49:29.409 344 11190.53 4.26 56986.92 88888.00 2016-12-09 07:49:29.909 344 11190.75 4.24 56986.69 88888.00 2016-12-09 07:49:30.409 344 11190.87 4.23 56986.41 88888.00 2016-12-09 07:49:30.909 344 11191.07 4.21 56986.08 88888.00 2016-12-09 07:49:31.409 344 11191.35 4.16 56985.79 88888.00 2016-12-09 07:49:31.909 344 11191.47 4.11 56985.36 88888.00 2016-12-09 07:49:32.409 344 11191.65 4.09 56984.91 88888.00 2016-12-09 07:49:32.909 344 11191.93 4.08 56984.48 88888.00 2016-12-09 07:49:33.409 344 11192.11 4.57 56983.98 88888.00 2016-12-09 07:49:33.909 344 11192.27 4.84 56983.47 88888.00 2016-12-09 07:49:34.409 344 11192.58 4.78 56982.98 88888.00 2016-12-09 07:49:34.909 344 11192.92 4.68 56982.52 88888.00 2016-12-09 07:49:35.409 344 11193.21 4.53 56982.06 88888.00 2016-12-09 07:49:35.909 344 11193.52 4.30 56981.72 88888.00 2016-12-09 07:49:36.409 344 11193.82 4.33 56981.40 88888.00 2016-12-09 07:49:36.909 344 11194.05 4.24 56981.12 88888.00 2016-12-09 07:49:37.409 344 11194.36 4.01 56980.84 88888.00 2016-12-09 07:49:37.909 344 11194.70 3.69 56980.59 88888.00 2016-12-09 07:49:38.409 344 11194.95 3.62 56980.32 88888.00 2016-12-09 07:49:38.909 344 11195.16 3.72 56980.08 88888.00 2016-12-09 07:49:39.409 344 11195.40 3.61 56979.83 88888.00 2016-12-09 07:49:39.909 344 11195.57 3.52 56979.51 88888.00 2016-12-09 07:49:40.409 344 11195.72 3.45 56979.16 88888.00 2016-12-09 07:49:40.909 344 11195.94 3.31 56978.79 88888.00 2016-12-09 07:49:41.409 344 11196.14 3.41 56978.47 88888.00 2016-12-09 07:49:41.909 344 11196.34 3.36 56978.10 88888.00 2016-12-09 07:49:42.409 344 11196.57 3.14 56977.69 88888.00 2016-12-09 07:49:42.909 344 11196.77 3.09 56977.27 88888.00 2016-12-09 07:49:43.409 344 11196.96 3.07 56976.87 88888.00 2016-12-09 07:49:43.909 344 11197.19 3.08 56976.42 88888.00 2016-12-09 07:49:44.409 344 11197.42 2.67 56976.03 88888.00 2016-12-09 07:49:44.909 344 11197.60 2.53 56975.60 88888.00 2016-12-09 07:49:45.409 344 11197.79 2.56 56975.24 88888.00 2016-12-09 07:49:45.909 344 11198.06 2.26 56974.89 88888.00 2016-12-09 07:49:46.409 344 11198.20 2.12 56974.55 88888.00 2016-12-09 07:49:46.909 344 11198.32 2.10 56974.13 88888.00 2016-12-09 07:49:47.409 344 11198.51 1.85 56973.73 88888.00 2016-12-09 07:49:47.909 344 11198.69 1.40 56973.39 88888.00 2016-12-09 07:49:48.409 344 11198.78 1.17 56973.10 88888.00 2016-12-09 07:49:48.909 344 11198.92 1.21 56972.81 88888.00 2016-12-09 07:49:49.409 344 11199.07 0.94 56972.50 88888.00 2016-12-09 07:49:49.909 344 11199.20 0.60 56972.18 88888.00 2016-12-09 07:49:50.409 344 11199.36 0.48 56971.94 88888.00 2016-12-09 07:49:50.909 344 11199.56 0.66 56971.72 88888.00 2016-12-09 07:49:51.409 344 11199.59 0.84 56971.55 88888.00 2016-12-09 07:49:51.909 344 11199.73 0.96 56971.42 88888.00 2016-12-09 07:49:52.409 344 11199.95 0.59 56971.34 88888.00 2016-12-09 07:49:52.909 344 11200.09 0.12 56971.24 88888.00 2016-12-09 07:49:53.409 344 11200.22 0.22 56971.17 88888.00 2016-12-09 07:49:53.909 344 11200.40 0.27 56971.19 88888.00 2016-12-09 07:49:54.409 344 11200.51 0.57 56971.23 88888.00 2016-12-09 07:49:54.909 344 11200.59 1.07 56971.33 88888.00 2016-12-09 07:49:55.409 344 11200.68 0.97 56971.41 88888.00 2016-12-09 07:49:55.909 344 11200.73 0.61 56971.45 88888.00 2016-12-09 07:49:56.409 344 11200.77 0.43 56971.39 88888.00 2016-12-09 07:49:56.909 344 11200.81 0.96 56971.29 88888.00 2016-12-09 07:49:57.409 344 11200.88 1.00 56971.23 88888.00 2016-12-09 07:49:57.909 344 11200.93 0.60 56971.17 88888.00 2016-12-09 07:49:58.409 344 11201.02 0.66 56971.20 88888.00 2016-12-09 07:49:58.909 344 11201.12 0.68 56971.14 88888.00 2016-12-09 07:49:59.409 344 11201.23 0.83 56971.11 88888.00 2016-12-09 07:49:59.909 344 11201.28 1.20 56971.11 88888.00 2016-12-09 07:50:00.409 344 11201.50 1.03 56971.14 88888.00 2016-12-09 07:50:00.909 344 11201.68 0.93 56971.11 88888.00 2016-12-09 07:50:01.409 344 11201.76 1.23 56971.08 88888.00 2016-12-09 07:50:01.909 344 11201.86 1.36 56971.06 88888.00 2016-12-09 07:50:02.409 344 11201.95 1.27 56971.00 88888.00 2016-12-09 07:50:02.909 344 11202.05 1.66 56970.89 88888.00 2016-12-09 07:50:03.409 344 11202.17 1.51 56970.76 88888.00 2016-12-09 07:50:03.909 344 11202.27 1.18 56970.64 88888.00 2016-12-09 07:50:04.409 344 11202.30 1.74 56970.52 88888.00 2016-12-09 07:50:04.909 344 11202.33 1.77 56970.39 88888.00 2016-12-09 07:50:05.409 344 11202.37 1.86 56970.30 88888.00 2016-12-09 07:50:05.909 344 11202.35 1.89 56970.18 88888.00 2016-12-09 07:50:06.409 344 11202.37 2.18 56970.08 88888.00 2016-12-09 07:50:06.909 344 11202.35 2.18 56970.04 88888.00 2016-12-09 07:50:07.409 344 11202.30 2.49 56969.91 88888.00 2016-12-09 07:50:07.909 344 11202.24 2.45 56969.84 88888.00 2016-12-09 07:50:08.409 344 11202.27 2.33 56969.82 88888.00 2016-12-09 07:50:08.909 344 11202.20 2.39 56969.82 88888.00 2016-12-09 07:50:09.409 344 11202.19 2.43 56969.80 88888.00 2016-12-09 07:50:09.909 344 11202.17 2.46 56969.85 88888.00 2016-12-09 07:50:10.409 344 11202.21 2.50 56969.94 88888.00 2016-12-09 07:50:10.909 344 11202.16 2.50 56970.01 88888.00 2016-12-09 07:50:11.409 344 11202.11 2.45 56970.14 88888.00 2016-12-09 07:50:11.909 344 11202.09 2.58 56970.26 88888.00 2016-12-09 07:50:12.409 344 11201.90 2.70 56970.40 88888.00 2016-12-09 07:50:12.909 344 11201.80 2.63 56970.53 88888.00 2016-12-09 07:50:13.409 344 11201.73 2.73 56970.65 88888.00 2016-12-09 07:50:13.909 344 11201.61 3.29 56970.70 88888.00 2016-12-09 07:50:14.409 344 11201.54 3.59 56970.78 88888.00 2016-12-09 07:50:14.909 344 11201.55 3.40 56970.91 88888.00 2016-12-09 07:50:15.409 344 11201.38 2.79 56971.06 88888.00 2016-12-09 07:50:15.909 344 11201.22 2.72 56971.13 88888.00 2016-12-09 07:50:16.409 344 11201.20 2.77 56971.20 88888.00 2016-12-09 07:50:16.909 344 11201.16 2.75 56971.28 88888.00 2016-12-09 07:50:17.409 344 11201.03 2.79 56971.40 88888.00 2016-12-09 07:50:17.909 344 11200.99 2.87 56971.46 88888.00 2016-12-09 07:50:18.409 344 11200.95 2.91 56971.55 88888.00 2016-12-09 07:50:18.909 344 11200.92 2.88 56971.65 88888.00 2016-12-09 07:50:19.409 344 11200.94 3.19 56971.77 88888.00 2016-12-09 07:50:19.909 344 11201.01 3.62 56971.91 88888.00 2016-12-09 07:50:20.409 344 11201.00 3.70 56972.03 88888.00 2016-12-09 07:50:20.909 344 11201.01 3.49 56972.10 88888.00 2016-12-09 07:50:21.409 344 11201.09 3.29 56972.24 88888.00 2016-12-09 07:50:21.909 344 11201.16 3.32 56972.35 88888.00 2016-12-09 07:50:22.409 344 11201.19 3.35 56972.45 88888.00 2016-12-09 07:50:22.909 344 11201.23 3.39 56972.55 88888.00 2016-12-09 07:50:23.409 344 11201.27 3.43 56972.63 88888.00 2016-12-09 07:50:23.909 344 11201.22 3.55 56972.73 88888.00 2016-12-09 07:50:24.409 344 11201.29 3.61 56972.81 88888.00 2016-12-09 07:50:24.909 344 11201.34 3.69 56972.96 88888.00 2016-12-09 07:50:25.409 344 11201.31 3.80 56973.08 88888.00 2016-12-09 07:50:25.909 344 11201.31 3.86 56973.19 88888.00 2016-12-09 07:50:26.409 344 11201.36 3.93 56973.29 88888.00 2016-12-09 07:50:26.909 344 11201.33 4.01 56973.38 88888.00 2016-12-09 07:50:27.409 344 11201.29 4.06 56973.53 88888.00 2016-12-09 07:50:27.909 344 11201.31 4.08 56973.72 88888.00 2016-12-09 07:50:28.409 344 11201.26 4.08 56973.84 88888.00 2016-12-09 07:50:28.909 344 11201.15 4.11 56973.93 88888.00 2016-12-09 07:50:29.409 344 11201.07 4.11 56973.98 88888.00 2016-12-09 07:50:29.909 344 11200.95 4.13 56974.02 88888.00 2016-12-09 07:50:30.409 344 11200.82 4.17 56974.13 88888.00 2016-12-09 07:50:30.909 344 11200.75 4.19 56974.25 88888.00 2016-12-09 07:50:31.409 344 11200.68 4.17 56974.25 88888.00 2016-12-09 07:50:31.909 344 11200.56 4.10 56974.30 88888.00 2016-12-09 07:50:32.409 344 11200.44 4.15 56974.32 88888.00 2016-12-09 07:50:32.909 344 11200.41 4.16 56974.31 88888.00 2016-12-09 07:50:33.409 344 11200.31 4.07 56974.31 88888.00 2016-12-09 07:50:33.909 344 11200.27 4.07 56974.34 88888.00 2016-12-09 07:50:34.409 344 11200.29 4.04 56974.31 88888.00 2016-12-09 07:50:34.909 344 11200.22 4.06 56974.36 88888.00 2016-12-09 07:50:35.409 344 11200.11 4.07 56974.37 88888.00 2016-12-09 07:50:35.909 344 11200.06 4.08 56974.35 88888.00 2016-12-09 07:50:36.409 344 11200.05 4.02 56974.30 88888.00 2016-12-09 07:50:36.909 344 11199.96 4.03 56974.31 88888.00 2016-12-09 07:50:37.409 344 11199.95 4.09 56974.34 88888.00 2016-12-09 07:50:37.909 344 11199.91 4.09 56974.29 88888.00 2016-12-09 07:50:38.409 344 11199.78 4.04 56974.31 88888.00 2016-12-09 07:50:38.909 344 11199.75 4.08 56974.37 88888.00 2016-12-09 07:50:39.409 344 11199.67 4.11 56974.40 88888.00 2016-12-09 07:50:39.909 344 11199.59 4.10 56974.43 88888.00 2016-12-09 07:50:40.409 344 11199.50 4.15 56974.45 88888.00 2016-12-09 07:50:40.909 344 11199.39 4.22 56974.49 88888.00 2016-12-09 07:50:41.409 344 11199.20 4.22 56974.60 88888.00 2016-12-09 07:50:41.909 344 11199.12 4.28 56974.69 88888.00 2016-12-09 07:50:42.409 344 11199.09 4.33 56974.79 88888.00 2016-12-09 07:50:42.909 344 11198.97 4.61 56974.87 88888.00 2016-12-09 07:50:43.409 344 11198.81 5.31 56975.02 88888.00 2016-12-09 07:50:43.909 344 11198.73 5.42 56975.17 88888.00 2016-12-09 07:50:44.409 344 11198.74 4.79 56975.25 88888.00 2016-12-09 07:50:44.909 344 11198.63 4.57 56975.33 88888.00 2016-12-09 07:50:45.409 344 11198.53 4.61 56975.40 88888.00 2016-12-09 07:50:45.909 344 11198.55 4.61 56975.45 88888.00 2016-12-09 07:50:46.409 344 11198.46 4.89 56975.47 88888.00 2016-12-09 07:50:46.909 344 11198.41 4.87 56975.58 88888.00 2016-12-09 07:50:47.409 344 11198.42 4.88 56975.71 88888.00 2016-12-09 07:50:47.909 344 11198.31 4.95 56975.81 88888.00 2016-12-09 07:50:48.409 344 11198.28 4.95 56975.99 88888.00 2016-12-09 07:50:48.909 344 11198.32 4.88 56976.23 88888.00 2016-12-09 07:50:49.409 344 11198.29 4.91 56976.39 88888.00 2016-12-09 07:50:49.909 344 11198.28 5.36 56976.56 88888.00 2016-12-09 07:50:50.409 344 11198.30 5.19 56976.72 88888.00 2016-12-09 07:50:50.909 344 11198.36 5.35 56976.87 88888.00 2016-12-09 07:50:51.409 344 11198.38 5.17 56977.04 88888.00 2016-12-09 07:50:51.909 344 11198.41 5.30 56977.17 88888.00 2016-12-09 07:50:52.409 344 11198.53 5.38 56977.26 88888.00 2016-12-09 07:50:52.909 344 11198.60 5.47 56977.29 88888.00 2016-12-09 07:50:53.409 344 11198.69 5.52 56977.35 88888.00 2016-12-09 07:50:53.909 344 11198.80 5.65 56977.40 88888.00 2016-12-09 07:50:54.409 344 11198.86 5.51 56977.43 88888.00 2016-12-09 07:50:54.909 344 11198.99 5.69 56977.51 88888.00 2016-12-09 07:50:55.409 344 11199.09 5.71 56977.62 88888.00 2016-12-09 07:50:55.909 344 11199.17 5.52 56977.72 88888.00 2016-12-09 07:50:56.409 344 11199.22 5.53 56977.84 88888.00 2016-12-09 07:50:56.909 344 11199.34 5.42 56978.04 88888.00 2016-12-09 07:50:57.409 344 11199.42 5.37 56978.29 88888.00 2016-12-09 07:50:57.909 344 11199.49 5.42 56978.52 88888.00 2016-12-09 07:50:58.409 344 11199.57 5.69 56978.73 88888.00 2016-12-09 07:50:58.909 344 11199.70 5.89 56979.03 88888.00 2016-12-09 07:50:59.409 344 11199.77 5.73 56979.39 88888.00 2016-12-09 07:50:59.909 344 11199.88 5.86 56979.83 88888.00 2016-12-09 07:51:00.409 344 11199.96 5.98 56980.28 88888.00 2016-12-09 07:51:00.909 344 11199.99 6.05 56980.78 88888.00 2016-12-09 07:51:01.409 344 11200.08 6.37 56981.27 88888.00 2016-12-09 07:51:01.909 344 11200.20 6.27 56981.81 88888.00 2016-12-09 07:51:02.409 344 11200.19 6.19 56982.32 88888.00 2016-12-09 07:51:02.909 344 11200.22 5.93 56982.83 88888.00 2016-12-09 07:51:03.409 344 11200.30 6.24 56983.39 88888.00 2016-12-09 07:51:03.909 344 11200.20 6.71 56983.95 88888.00 2016-12-09 07:51:04.409 344 11200.10 6.89 56984.45 88888.00 2016-12-09 07:51:04.909 344 11200.13 6.98 56984.94 88888.00 2016-12-09 07:51:05.409 344 11200.06 7.03 56985.44 88888.00 2016-12-09 07:51:05.909 344 11199.95 7.15 56985.98 88888.00 2016-12-09 07:51:06.409 344 11199.92 7.25 56986.54 88888.00 2016-12-09 07:51:06.909 344 11199.87 7.29 56987.09 88888.00 2016-12-09 07:51:07.409 344 11199.71 7.39 56987.63 88888.00 2016-12-09 07:51:07.909 344 11199.68 7.46 56988.14 88888.00 2016-12-09 07:51:08.409 344 11199.61 6.99 56988.66 88888.00 2016-12-09 07:51:08.909 344 11199.55 6.59 56989.24 88888.00 2016-12-09 07:51:09.409 344 11199.52 6.62 56989.82 88888.00 2016-12-09 07:51:09.909 344 11199.49 6.69 56990.41 88888.00 2016-12-09 07:51:10.409 344 11199.46 6.83 56990.99 88888.00 2016-12-09 07:51:10.909 344 11199.46 6.91 56991.64 88888.00 2016-12-09 07:51:11.409 344 11199.49 6.88 56992.33 88888.00 2016-12-09 07:51:11.909 344 11199.52 6.93 56993.06 88888.00 2016-12-09 07:51:12.409 344 11199.57 7.07 56993.74 88888.00 2016-12-09 07:51:12.909 344 11199.63 7.26 56994.52 88888.00 2016-12-09 07:51:13.409 344 11199.74 7.29 56995.31 88888.00 2016-12-09 07:51:13.909 344 11199.73 7.43 56996.03 88888.00 2016-12-09 07:51:14.409 344 11199.77 8.01 56996.75 88888.00 2016-12-09 07:51:14.909 344 11199.88 8.16 56997.45 88888.00 2016-12-09 07:51:15.409 344 11199.94 8.04 56998.13 88888.00 2016-12-09 07:51:15.909 344 11199.95 8.77 56998.80 88888.00 2016-12-09 07:51:16.409 344 11200.02 8.83 56999.41 88888.00 2016-12-09 07:51:16.909 344 11200.05 8.30 56999.98 88888.00 2016-12-09 07:51:17.409 344 11200.03 8.30 57000.59 88888.00 2016-12-09 07:51:17.909 344 11200.06 8.35 57001.15 88888.00 2016-12-09 07:51:18.409 344 11200.12 8.53 57001.71 88888.00 2016-12-09 07:51:18.909 344 11200.12 8.65 57002.24 88888.00 2016-12-09 07:51:19.409 344 11200.13 8.73 57002.75 88888.00 2016-12-09 07:51:19.909 344 11200.18 8.85 57003.33 88888.00 2016-12-09 07:51:20.409 344 11200.16 8.91 57003.87 88888.00 2016-12-09 07:51:20.909 344 11200.17 9.05 57004.44 88888.00 2016-12-09 07:51:21.409 344 11200.23 9.71 57005.02 88888.00 2016-12-09 07:51:21.909 344 11200.19 9.85 57005.62 88888.00 2016-12-09 07:51:22.409 344 11200.17 9.84 57006.15 88888.00 2016-12-09 07:51:22.909 344 11200.23 9.99 57006.67 88888.00 2016-12-09 07:51:23.409 344 11200.20 9.98 57007.17 88888.00 2016-12-09 07:51:23.909 344 11200.11 10.23 57007.71 88888.00 2016-12-09 07:51:24.409 344 11200.03 10.74 57008.29 88888.00 2016-12-09 07:51:24.909 344 11199.96 10.74 57008.81 88888.00 2016-12-09 07:51:25.409 344 11199.85 10.61 57009.35 88888.00 2016-12-09 07:51:25.909 344 11199.73 10.73 57009.90 88888.00 2016-12-09 07:51:26.409 344 11199.62 10.47 57010.47 88888.00 2016-12-09 07:51:26.909 344 11199.46 10.48 57011.01 88888.00 2016-12-09 07:51:27.409 344 11199.36 10.60 57011.50 88888.00 2016-12-09 07:51:27.909 344 11199.26 10.72 57011.93 88888.00 2016-12-09 07:51:28.409 344 11199.04 10.93 57012.40 88888.00 2016-12-09 07:51:28.909 344 11198.87 11.13 57012.87 88888.00 2016-12-09 07:51:29.409 344 11198.71 11.11 57013.27 88888.00 2016-12-09 07:51:29.909 344 11198.49 11.76 57013.78 88888.00 2016-12-09 07:51:30.410 344 11198.31 12.30 57014.27 88888.00 2016-12-09 07:51:30.910 344 11198.22 11.98 57014.80 88888.00 2016-12-09 07:51:31.410 344 11198.02 11.93 57015.40 88888.00 2016-12-09 07:51:31.910 344 11197.85 12.30 57015.96 88888.00 2016-12-09 07:51:32.410 344 11197.67 12.06 57016.52 88888.00 2016-12-09 07:51:32.910 344 11197.47 12.05 57017.13 88888.00 2016-12-09 07:51:33.410 344 11197.21 12.51 57017.76 88888.00 2016-12-09 07:51:33.910 344 11197.10 13.07 57018.43 88888.00 2016-12-09 07:51:34.410 344 11196.98 12.78 57019.10 88888.00 2016-12-09 07:51:34.910 344 11196.83 12.63 57019.75 88888.00 2016-12-09 07:51:35.410 344 11196.72 12.72 57020.34 88888.00 2016-12-09 07:51:35.910 344 11196.61 12.88 57020.94 88888.00 2016-12-09 07:51:36.410 344 11196.47 12.95 57021.64 88888.00 2016-12-09 07:51:36.910 344 11196.41 13.07 57022.16 88888.00 2016-12-09 07:51:37.410 344 11196.34 13.19 57022.81 88888.00 2016-12-09 07:51:37.910 344 11196.19 13.48 57023.33 88888.00 2016-12-09 07:51:38.410 344 11196.03 13.56 57023.71 88888.00 2016-12-09 07:51:38.910 344 11195.96 13.70 57024.16 88888.00 2016-12-09 07:51:39.410 344 11195.81 13.96 57024.74 88888.00 2016-12-09 07:51:39.910 344 11195.64 14.35 57025.14 88888.00 2016-12-09 07:51:40.410 344 11195.59 14.22 57025.40 88888.00 2016-12-09 07:51:40.910 344 11195.45 14.29 57025.67 88888.00 2016-12-09 07:51:41.410 344 11195.22 14.58 57025.84 88888.00 2016-12-09 07:51:41.910 344 11195.19 15.06 57026.15 88888.00 2016-12-09 07:51:42.410 344 11195.02 15.24 57026.43 88888.00 2016-12-09 07:51:42.910 344 11194.85 15.22 57026.81 88888.00 2016-12-09 07:51:43.410 344 11194.71 14.92 57026.74 88888.00 2016-12-09 07:51:43.910 344 11194.52 14.90 57026.95 88888.00 2016-12-09 07:51:44.410 344 11194.33 15.13 57027.31 88888.00 2016-12-09 07:51:44.910 344 11194.24 15.33 57027.62 88888.00 2016-12-09 07:51:45.410 344 11194.10 15.18 57027.87 88888.00 2016-12-09 07:51:45.910 344 11193.84 14.89 57028.14 88888.00 2016-12-09 07:51:46.410 344 11193.63 15.08 57028.41 88888.00 2016-12-09 07:51:46.910 344 11193.55 15.19 57028.79 88888.00 2016-12-09 07:51:47.410 344 11193.38 15.70 57029.18 88888.00 2016-12-09 07:51:47.910 344 11193.16 15.72 57029.70 88888.00 2016-12-09 07:51:48.410 344 11192.95 15.70 57029.94 88888.00 2016-12-09 07:51:48.910 344 11192.74 15.76 57030.27 88888.00 2016-12-09 07:51:49.410 344 11192.55 16.04 57030.83 88888.00 2016-12-09 07:51:49.910 344 11192.32 16.32 57031.11 88888.00 2016-12-09 07:51:50.410 344 11192.12 16.27 57031.57 88888.00 2016-12-09 07:51:50.910 344 11191.85 15.85 57031.96 88888.00 2016-12-09 07:51:51.410 344 11191.65 15.93 57032.46 88888.00 2016-12-09 07:51:51.910 344 11191.47 16.34 57033.02 88888.00 2016-12-09 07:51:52.410 344 11191.25 16.58 57033.46 88888.00 2016-12-09 07:51:52.910 344 11191.07 16.94 57033.94 88888.00 2016-12-09 07:51:53.410 344 11190.91 16.92 57034.49 88888.00 2016-12-09 07:51:53.910 344 11190.70 16.71 57034.91 88888.00 2016-12-09 07:51:54.410 344 11190.50 16.75 57035.39 88888.00 2016-12-09 07:51:54.910 344 11190.36 16.89 57035.89 88888.00 2016-12-09 07:51:55.410 344 11190.22 16.74 57036.34 88888.00 2016-12-09 07:51:55.910 344 11190.10 16.71 57036.93 88888.00 2016-12-09 07:51:56.410 344 11190.00 16.80 57037.60 88888.00 2016-12-09 07:51:56.910 344 11189.82 16.98 57038.20 88888.00 2016-12-09 07:51:57.410 344 11189.66 17.22 57038.93 88888.00 2016-12-09 07:51:57.910 344 11189.49 17.41 57039.64 88888.00 2016-12-09 07:51:58.410 344 11189.32 17.55 57040.29 88888.00 2016-12-09 07:51:58.910 344 11189.17 17.69 57040.92 88888.00 2016-12-09 07:51:59.410 344 11189.04 17.87 57041.46 88888.00 2016-12-09 07:51:59.910 344 11188.97 18.05 57041.94 88888.00 2016-12-09 07:52:00.410 344 11188.84 18.21 57042.34 88888.00 2016-12-09 07:52:00.910 344 11188.68 18.36 57042.76 88888.00 2016-12-09 07:52:01.410 344 11188.62 18.52 57043.19 88888.00 2016-12-09 07:52:01.910 344 11188.51 18.92 57043.53 88888.00 2016-12-09 07:52:02.410 344 11188.42 19.00 57043.88 88888.00 2016-12-09 07:52:02.910 344 11188.36 19.34 57044.19 88888.00 2016-12-09 07:52:03.410 344 11188.31 19.47 57044.49 88888.00 2016-12-09 07:52:03.910 344 11188.26 19.64 57044.77 88888.00 2016-12-09 07:52:04.410 344 11188.22 19.87 57045.05 88888.00 2016-12-09 07:52:04.910 344 11188.21 20.19 57045.36 88888.00 2016-12-09 07:52:05.410 344 11188.17 20.23 57045.66 88888.00 2016-12-09 07:52:05.910 344 11188.14 20.36 57046.00 88888.00 2016-12-09 07:52:06.410 344 11188.09 20.61 57046.35 88888.00 2016-12-09 07:52:06.910 344 11188.07 20.55 57046.61 88888.00 2016-12-09 07:52:07.410 344 11188.07 20.48 57046.89 88888.00 2016-12-09 07:52:07.910 344 11188.08 20.75 57047.19 88888.00 2016-12-09 07:52:08.410 344 11188.07 21.07 57047.46 88888.00 2016-12-09 07:52:08.910 344 11188.04 21.31 57047.67 88888.00 2016-12-09 07:52:09.410 344 11188.10 21.76 57047.94 88888.00 2016-12-09 07:52:09.910 344 11188.13 21.83 57048.28 88888.00 2016-12-09 07:52:10.410 344 11188.15 22.09 57048.60 88888.00 2016-12-09 07:52:10.910 344 11188.21 22.17 57048.90 88888.00 2016-12-09 07:52:11.410 344 11188.24 22.00 57049.19 88888.00 2016-12-09 07:52:11.910 344 11188.27 22.11 57049.50 88888.00 2016-12-09 07:52:12.410 344 11188.36 22.29 57049.79 88888.00 2016-12-09 07:52:12.910 344 11188.38 22.49 57050.03 88888.00 2016-12-09 07:52:13.410 344 11188.36 22.63 57050.30 88888.00 2016-12-09 07:52:13.910 344 11188.36 22.85 57050.55 88888.00 2016-12-09 07:52:14.410 344 11188.41 23.00 57050.82 88888.00 2016-12-09 07:52:14.910 344 11188.43 23.17 57051.12 88888.00 2016-12-09 07:52:15.410 344 11188.43 23.33 57051.43 88888.00 2016-12-09 07:52:15.910 344 11188.47 23.49 57051.76 88888.00 2016-12-09 07:52:16.410 344 11188.47 23.66 57052.09 88888.00 2016-12-09 07:52:16.910 344 11188.48 24.02 57052.46 88888.00 2016-12-09 07:52:17.410 344 11188.49 24.50 57052.84 88888.00 2016-12-09 07:52:17.910 344 11188.48 24.62 57053.23 88888.00 2016-12-09 07:52:18.410 344 11188.42 24.44 57053.62 88888.00 2016-12-09 07:52:18.910 344 11188.45 24.57 57053.97 88888.00 2016-12-09 07:52:19.410 344 11188.48 24.77 57054.38 88888.00 2016-12-09 07:52:19.910 344 11188.44 24.91 57054.70 88888.00 2016-12-09 07:52:20.410 344 11188.49 25.09 57054.92 88888.00 2016-12-09 07:52:20.910 344 11188.45 25.49 57055.23 88888.00 2016-12-09 07:52:21.410 344 11188.35 25.56 57055.56 88888.00 2016-12-09 07:52:21.910 344 11188.33 25.63 57055.81 88888.00 2016-12-09 07:52:22.410 344 11188.33 25.72 57056.07 88888.00 2016-12-09 07:52:22.910 344 11188.23 25.72 57056.30 88888.00 2016-12-09 07:52:23.410 344 11188.16 25.85 57056.51 88888.00 2016-12-09 07:52:23.910 344 11188.21 25.99 57056.75 88888.00 2016-12-09 07:52:24.410 344 11188.20 26.12 57056.92 88888.00 2016-12-09 07:52:24.910 344 11188.14 26.32 57057.15 88888.00 2016-12-09 07:52:25.410 344 11188.17 26.42 57057.33 88888.00 2016-12-09 07:52:25.910 344 11188.17 26.60 57057.54 88888.00 2016-12-09 07:52:26.410 344 11188.07 26.73 57057.72 88888.00 2016-12-09 07:52:26.910 344 11188.02 26.87 57057.88 88888.00 2016-12-09 07:52:27.410 344 11188.07 27.00 57058.10 88888.00 2016-12-09 07:52:27.910 344 11187.97 27.15 57058.30 88888.00 2016-12-09 07:52:28.410 344 11187.90 27.34 57058.53 88888.00 2016-12-09 07:52:28.910 344 11187.85 27.50 57058.75 88888.00 2016-12-09 07:52:29.410 344 11187.74 27.58 57059.00 88888.00 2016-12-09 07:52:29.910 344 11187.61 27.71 57059.28 88888.00 2016-12-09 07:52:30.410 344 11187.52 27.80 57059.59 88888.00 2016-12-09 07:52:30.910 344 11187.36 27.89 57059.88 88888.00 2016-12-09 07:52:31.410 344 11187.15 28.02 57060.20 88888.00 2016-12-09 07:52:31.910 344 11186.98 28.10 57060.50 88888.00 2016-12-09 07:52:32.410 344 11186.77 28.19 57060.82 88888.00 2016-12-09 07:52:32.910 344 11186.47 28.28 57061.08 88888.00 2016-12-09 07:52:33.410 344 11186.21 28.35 57061.34 88888.00 2016-12-09 07:52:33.910 344 11185.98 28.50 57061.52 88888.00 2016-12-09 07:52:34.410 344 11185.70 28.55 57061.61 88888.00 2016-12-09 07:52:34.910 344 11185.40 28.59 57061.72 88888.00 2016-12-09 07:52:35.410 344 11185.18 28.68 57061.77 88888.00 2016-12-09 07:52:35.910 344 11184.89 28.76 57061.80 88888.00 2016-12-09 07:52:36.410 344 11184.58 28.89 57061.86 88888.00 2016-12-09 07:52:36.910 344 11184.31 28.89 57061.91 88888.00 2016-12-09 07:52:37.410 344 11184.04 28.94 57061.93 88888.00 2016-12-09 07:52:37.910 344 11183.73 29.03 57061.95 88888.00 2016-12-09 07:52:38.410 344 11183.44 29.11 57061.97 88888.00 2016-12-09 07:52:38.910 344 11183.16 29.18 57061.99 88888.00 2016-12-09 07:52:39.410 344 11182.79 29.31 57062.01 88888.00 2016-12-09 07:52:39.910 344 11182.48 29.46 57061.97 88888.00 2016-12-09 07:52:40.410 344 11182.29 29.55 57061.95 88888.00 2016-12-09 07:52:40.910 344 11182.03 29.61 57061.89 88888.00 2016-12-09 07:52:41.410 344 11181.78 29.73 57061.86 88888.00 2016-12-09 07:52:41.910 344 11181.63 29.78 57061.80 88888.00 2016-12-09 07:52:42.410 344 11181.46 29.92 57061.72 88888.00 2016-12-09 07:52:42.910 344 11181.28 30.11 57061.61 88888.00 2016-12-09 07:52:43.410 344 11181.16 30.42 57061.48 88888.00 2016-12-09 07:52:43.910 344 11181.08 30.23 57061.34 88888.00 2016-12-09 07:52:44.410 344 11180.88 30.42 57061.15 88888.00 2016-12-09 07:52:44.910 344 11180.73 31.02 57060.92 88888.00 2016-12-09 07:52:45.410 344 11180.69 30.97 57060.63 88888.00 2016-12-09 07:52:45.910 344 11180.57 30.87 57060.30 88888.00 2016-12-09 07:52:46.410 344 11180.41 30.56 57060.00 88888.00 2016-12-09 07:52:46.910 344 11180.45 30.46 57059.72 88888.00 2016-12-09 07:52:47.410 344 11180.36 30.50 57059.39 88888.00 2016-12-09 07:52:47.910 344 11180.25 30.61 57059.08 88888.00 2016-12-09 07:52:48.410 344 11180.27 30.69 57058.82 88888.00 2016-12-09 07:52:48.910 344 11180.22 30.73 57058.55 88888.00 2016-12-09 07:52:49.410 344 11180.14 30.83 57058.27 88888.00 2016-12-09 07:52:49.910 344 11180.06 30.90 57058.04 88888.00 2016-12-09 07:52:50.410 344 11180.02 31.06 57057.84 88888.00 2016-12-09 07:52:50.910 344 11179.97 31.18 57057.65 88888.00 2016-12-09 07:52:51.410 344 11179.94 31.30 57057.41 88888.00 2016-12-09 07:52:51.910 344 11179.93 31.41 57057.22 88888.00 2016-12-09 07:52:52.410 344 11179.84 31.55 57057.05 88888.00 2016-12-09 07:52:52.910 344 11179.80 31.70 57056.86 88888.00 2016-12-09 07:52:53.410 344 11179.75 31.92 57056.64 88888.00 2016-12-09 07:52:53.910 344 11179.69 32.10 57056.38 88888.00 2016-12-09 07:52:54.410 344 11179.62 32.57 57056.18 88888.00 2016-12-09 07:52:54.910 344 11179.63 32.75 57055.93 88888.00 2016-12-09 07:52:55.410 344 11179.61 32.86 57055.58 88888.00 2016-12-09 07:52:55.910 344 11179.59 32.70 57055.22 88888.00 2016-12-09 07:52:56.410 344 11179.65 32.65 57054.87 88888.00 2016-12-09 07:52:56.910 344 11179.62 32.70 57054.53 88888.00 2016-12-09 07:52:57.410 344 11179.58 32.78 57054.14 88888.00 2016-12-09 07:52:57.910 344 11179.63 32.92 57053.75 88888.00 2016-12-09 07:52:58.410 344 11179.58 33.07 57053.35 88888.00 2016-12-09 07:52:58.910 344 11179.49 33.77 57052.92 88888.00 2016-12-09 07:52:59.410 344 11179.45 34.24 57052.34 88888.00 2016-12-09 07:52:59.910 344 11179.41 34.28 57051.71 88888.00 2016-12-09 07:53:00.410 344 11179.37 33.70 57051.10 88888.00 2016-12-09 07:53:00.910 344 11179.33 33.45 57050.55 88888.00 2016-12-09 07:53:01.410 344 11179.37 33.52 57050.08 88888.00 2016-12-09 07:53:01.910 344 11179.30 33.60 57049.54 88888.00 2016-12-09 07:53:02.410 344 11179.30 33.72 57049.00 88888.00 2016-12-09 07:53:02.910 344 11179.37 33.76 57048.47 88888.00 2016-12-09 07:53:03.410 344 11179.33 33.74 57047.85 88888.00 2016-12-09 07:53:03.910 344 11179.28 33.81 57047.15 88888.00 2016-12-09 07:53:04.410 344 11179.30 34.04 57046.40 88888.00 2016-12-09 07:53:04.910 344 11179.28 34.08 57045.65 88888.00 2016-12-09 07:53:05.410 344 11179.24 34.02 57044.86 88888.00 2016-12-09 07:53:05.910 344 11179.25 33.83 57044.05 88888.00 2016-12-09 07:53:06.410 344 11179.26 33.72 57043.22 88888.00 2016-12-09 07:53:06.910 344 11179.26 33.52 57042.35 88888.00 2016-12-09 07:53:07.410 344 11179.28 33.53 57041.52 88888.00 2016-12-09 07:53:07.910 344 11179.33 33.53 57040.70 88888.00 2016-12-09 07:53:08.410 344 11179.30 33.66 57039.90 88888.00 2016-12-09 07:53:08.910 344 11179.26 33.41 57039.13 88888.00 2016-12-09 07:53:09.410 344 11179.31 33.35 57038.35 88888.00 2016-12-09 07:53:09.910 344 11179.34 33.42 57037.54 88888.00 2016-12-09 07:53:10.410 344 11179.38 33.46 57036.80 88888.00 2016-12-09 07:53:10.910 344 11179.42 33.42 57036.15 88888.00 2016-12-09 07:53:11.410 344 11179.54 33.51 57035.47 88888.00 2016-12-09 07:53:11.910 344 11179.52 33.67 57034.82 88888.00 2016-12-09 07:53:12.410 344 11179.53 33.51 57034.25 88888.00 2016-12-09 07:53:12.910 344 11179.55 33.49 57033.59 88888.00 2016-12-09 07:53:13.410 344 11179.51 33.66 57033.01 88888.00 2016-12-09 07:53:13.910 344 11179.47 33.76 57032.43 88888.00 2016-12-09 07:53:14.410 344 11179.49 33.73 57031.76 88888.00 2016-12-09 07:53:14.910 344 11179.44 33.62 57031.15 88888.00 2016-12-09 07:53:15.410 344 11179.34 33.61 57030.52 88888.00 2016-12-09 07:53:15.910 344 11179.34 33.46 57029.86 88888.00 2016-12-09 07:53:16.410 344 11179.31 33.31 57029.28 88888.00 2016-12-09 07:53:16.910 344 11179.25 33.29 57028.67 88888.00 2016-12-09 07:53:17.410 344 11179.31 33.34 57028.08 88888.00 2016-12-09 07:53:17.910 344 11179.28 33.36 57027.44 88888.00 2016-12-09 07:53:18.410 344 11179.23 33.45 57026.91 88888.00 2016-12-09 07:53:18.910 344 11179.32 33.45 57026.42 88888.00 2016-12-09 07:53:19.410 344 11179.32 33.46 57025.92 88888.00 2016-12-09 07:53:19.910 344 11179.27 33.56 57025.45 88888.00 2016-12-09 07:53:20.410 344 11179.28 33.66 57024.96 88888.00 2016-12-09 07:53:20.910 344 11179.30 33.62 57024.48 88888.00 2016-12-09 07:53:21.410 344 11179.30 33.65 57023.96 88888.00 2016-12-09 07:53:21.910 344 11179.31 33.69 57023.46 88888.00 2016-12-09 07:53:22.410 344 11179.34 33.75 57023.01 88888.00 2016-12-09 07:53:22.910 344 11179.32 33.82 57022.38 88888.00 2016-12-09 07:53:23.410 344 11179.27 33.99 57021.94 88888.00 2016-12-09 07:53:23.910 344 11179.31 34.72 57021.58 88888.00 2016-12-09 07:53:24.410 344 11179.34 35.15 57021.07 88888.00 2016-12-09 07:53:24.910 344 11179.28 35.29 57020.62 88888.00 2016-12-09 07:53:25.410 344 11179.28 35.44 57020.19 88888.00 2016-12-09 07:53:25.910 344 11179.27 35.58 57019.88 88888.00 2016-12-09 07:53:26.410 344 11179.20 35.66 57019.46 88888.00 2016-12-09 07:53:26.910 344 11179.18 35.80 57019.01 88888.00 2016-12-09 07:53:27.410 344 11179.23 35.99 57018.58 88888.00 2016-12-09 07:53:27.910 344 11179.20 36.19 57018.09 88888.00 2016-12-09 07:53:28.410 344 11179.27 36.38 57017.70 88888.00 2016-12-09 07:53:28.910 344 11179.35 36.53 57017.22 88888.00 2016-12-09 07:53:29.410 344 11179.37 36.71 57016.92 88888.00 2016-12-09 07:53:29.910 344 11179.31 36.93 57016.36 88888.00 2016-12-09 07:53:30.410 344 11179.35 37.12 57016.00 88888.00 2016-12-09 07:53:30.910 344 11179.46 37.25 57015.74 88888.00 2016-12-09 07:53:31.410 344 11179.51 36.95 57015.56 88888.00 2016-12-09 07:53:31.910 344 11179.49 36.64 57015.20 88888.00 2016-12-09 07:53:32.410 344 11179.47 36.72 57014.85 88888.00 2016-12-09 07:53:32.910 344 11179.48 36.92 57014.54 88888.00 2016-12-09 07:53:33.410 344 11179.59 37.10 57014.31 88888.00 2016-12-09 07:53:33.910 344 11179.65 37.27 57014.09 88888.00 2016-12-09 07:53:34.410 344 11179.66 37.51 57013.83 88888.00 2016-12-09 07:53:34.910 344 11179.66 38.14 57013.72 88888.00 2016-12-09 07:53:35.410 344 11179.73 38.80 57013.58 88888.00 2016-12-09 07:53:35.910 344 11179.72 39.05 57013.55 88888.00 2016-12-09 07:53:36.410 344 11179.72 39.19 57013.40 88888.00 2016-12-09 07:53:36.910 344 11179.69 39.39 57013.08 88888.00 2016-12-09 07:53:37.410 344 11179.54 39.58 57012.89 88888.00 2016-12-09 07:53:37.910 344 11179.39 39.80 57012.64 88888.00 2016-12-09 07:53:38.410 344 11179.34 39.91 57012.64 88888.00 2016-12-09 07:53:38.910 344 11179.39 39.58 57012.57 88888.00 2016-12-09 07:53:39.410 344 11179.38 39.40 57012.50 88888.00 2016-12-09 07:53:39.910 344 11179.31 39.53 57012.11 88888.00 2016-12-09 07:53:40.410 344 11179.19 39.77 57011.93 88888.00 2016-12-09 07:53:40.910 344 11179.12 39.89 57011.89 88888.00 2016-12-09 07:53:41.410 344 11179.16 39.79 57011.85 88888.00 2016-12-09 07:53:41.910 344 11179.16 39.77 57011.47 88888.00 2016-12-09 07:53:42.410 344 11179.13 39.79 57010.99 88888.00 2016-12-09 07:53:42.910 344 11179.21 39.87 57010.84 88888.00 2016-12-09 07:53:43.410 344 11179.27 39.93 57010.37 88888.00 2016-12-09 07:53:43.910 344 11179.35 39.91 57009.90 88888.00 2016-12-09 07:53:44.410 344 11179.34 39.95 57009.39 88888.00 2016-12-09 07:53:44.910 344 11179.51 40.01 57009.03 88888.00 2016-12-09 07:53:45.410 344 11179.63 40.09 57008.66 88888.00 2016-12-09 07:53:45.910 344 11179.70 40.18 57008.29 88888.00 2016-12-09 07:53:46.410 344 11179.76 40.23 57008.03 88888.00 2016-12-09 07:53:46.910 344 11179.93 40.26 57007.78 88888.00 2016-12-09 07:53:47.410 344 11180.03 40.29 57007.27 88888.00 2016-12-09 07:53:47.910 344 11180.21 40.55 57006.65 88888.00 2016-12-09 07:53:48.410 344 11180.46 41.20 57006.30 88888.00 2016-12-09 07:53:48.910 344 11180.67 41.37 57005.79 88888.00 2016-12-09 07:53:49.410 344 11180.91 40.98 57005.32 88888.00 2016-12-09 07:53:49.910 344 11181.19 40.38 57004.84 88888.00 2016-12-09 07:53:50.410 344 11181.42 40.21 57004.34 88888.00 2016-12-09 07:53:50.910 344 11181.60 40.21 57003.96 88888.00 2016-12-09 07:53:51.410 344 11181.87 40.22 57003.62 88888.00 2016-12-09 07:53:51.910 344 11182.13 40.23 57003.17 88888.00 2016-12-09 07:53:52.410 344 11182.43 40.22 57002.79 88888.00 2016-12-09 07:53:52.910 344 11182.75 40.23 57002.45 88888.00 2016-12-09 07:53:53.410 344 11183.08 40.27 57002.10 88888.00 2016-12-09 07:53:53.910 344 11183.33 40.36 57001.78 88888.00 2016-12-09 07:53:54.410 344 11183.62 40.72 57001.49 88888.00 2016-12-09 07:53:54.910 344 11183.91 41.37 57001.12 88888.00 2016-12-09 07:53:55.411 344 11184.10 41.66 57000.80 88888.00 2016-12-09 07:53:55.911 344 11184.33 41.85 57000.48 88888.00 2016-12-09 07:53:56.411 344 11184.60 42.03 57000.23 88888.00 2016-12-09 07:53:56.911 344 11184.77 42.16 57000.02 88888.00 2016-12-09 07:53:57.411 344 11184.95 42.37 56999.85 88888.00 2016-12-09 07:53:57.911 344 11185.22 42.11 56999.71 88888.00 2016-12-09 07:53:58.411 344 11185.40 41.81 56999.57 88888.00 2016-12-09 07:53:58.911 344 11185.65 41.93 56999.52 88888.00 2016-12-09 07:53:59.411 344 11185.99 42.12 56999.47 88888.00 2016-12-09 07:53:59.911 344 11186.32 42.27 56999.47 88888.00 2016-12-09 07:54:00.411 344 11186.64 42.40 56999.51 88888.00 2016-12-09 07:54:00.911 344 11186.95 42.52 56999.61 88888.00 2016-12-09 07:54:01.411 344 11187.30 42.70 56999.79 88888.00 2016-12-09 07:54:01.911 344 11187.57 42.81 57000.05 88888.00 2016-12-09 07:54:02.411 344 11187.85 42.91 57000.34 88888.00 2016-12-09 07:54:02.911 344 11188.20 43.42 57000.66 88888.00 2016-12-09 07:54:03.411 344 11188.48 43.58 57001.01 88888.00 2016-12-09 07:54:03.911 344 11188.72 44.15 57001.33 88888.00 2016-12-09 07:54:04.411 344 11189.03 43.93 57001.68 88888.00 2016-12-09 07:54:04.911 344 11189.26 43.92 57002.07 88888.00 2016-12-09 07:54:05.411 344 11189.45 44.10 57002.41 88888.00 2016-12-09 07:54:05.911 344 11189.72 44.41 57002.81 88888.00 2016-12-09 07:54:06.411 344 11190.01 44.65 57003.19 88888.00 2016-12-09 07:54:06.911 344 11190.30 44.92 57003.54 88888.00 2016-12-09 07:54:07.411 344 11190.63 45.15 57003.94 88888.00 2016-12-09 07:54:07.911 344 11190.91 45.45 57004.35 88888.00 2016-12-09 07:54:08.411 344 11191.19 45.83 57004.70 88888.00 2016-12-09 07:54:08.911 344 11191.47 46.14 57005.03 88888.00 2016-12-09 07:54:09.411 344 11191.77 46.76 57005.36 88888.00 2016-12-09 07:54:09.911 344 11191.99 47.36 57005.68 88888.00 2016-12-09 07:54:10.411 344 11192.23 47.75 57005.98 88888.00 2016-12-09 07:54:10.911 344 11192.48 48.07 57006.22 88888.00 2016-12-09 07:54:11.411 344 11192.65 48.18 57006.50 88888.00 2016-12-09 07:54:11.911 344 11192.86 48.41 57006.67 88888.00 2016-12-09 07:54:12.411 344 11193.10 48.71 57006.82 88888.00 2016-12-09 07:54:12.911 344 11193.28 49.10 57006.98 88888.00 2016-12-09 07:54:13.411 344 11193.42 49.57 57007.17 88888.00 2016-12-09 07:54:13.911 344 11193.68 50.01 57007.34 88888.00 2016-12-09 07:54:14.411 344 11193.89 50.46 57007.52 88888.00 2016-12-09 07:54:14.911 344 11194.07 50.89 57007.69 88888.00 2016-12-09 07:54:15.411 344 11194.27 51.29 57007.87 88888.00 2016-12-09 07:54:15.911 344 11194.42 51.74 57007.98 88888.00 2016-12-09 07:54:16.411 344 11194.56 52.24 57008.06 88888.00 2016-12-09 07:54:16.911 344 11194.76 52.78 57008.19 88888.00 2016-12-09 07:54:17.411 344 11195.02 53.32 57008.33 88888.00 2016-12-09 07:54:17.911 344 11195.17 53.72 57008.34 88888.00 2016-12-09 07:54:18.411 344 11195.40 54.45 57008.27 88888.00 2016-12-09 07:54:18.911 344 11195.72 55.57 57008.19 88888.00 2016-12-09 07:54:19.411 344 11195.99 56.25 57008.10 88888.00 2016-12-09 07:54:19.911 344 11196.15 56.82 57007.92 88888.00 2016-12-09 07:54:20.411 344 11196.41 57.06 57007.69 88888.00 2016-12-09 07:54:20.911 344 11196.67 57.63 57007.44 88888.00 2016-12-09 07:54:21.411 344 11196.83 58.55 57007.17 88888.00 2016-12-09 07:54:21.911 344 11197.04 58.93 57006.90 88888.00 2016-12-09 07:54:22.411 344 11197.31 59.07 57006.72 88888.00 2016-12-09 07:54:22.911 344 11197.40 59.52 57006.57 88888.00 2016-12-09 07:54:23.411 344 11197.61 60.18 57006.46 88888.00 2016-12-09 07:54:23.911 344 11197.85 60.88 57006.40 88888.00 2016-12-09 07:54:24.411 344 11197.95 61.68 57006.43 88888.00 2016-12-09 07:54:24.911 344 11198.06 62.27 57006.52 88888.00 2016-12-09 07:54:25.411 344 11198.23 62.86 57006.56 88888.00 2016-12-09 07:54:25.911 344 11198.29 63.43 57006.57 88888.00 2016-12-09 07:54:26.411 344 11198.28 64.22 57006.58 88888.00 2016-12-09 07:54:26.911 344 11198.29 65.28 57006.60 88888.00 2016-12-09 07:54:27.411 344 11198.32 65.49 57006.67 88888.00 2016-12-09 07:54:27.911 344 11198.27 66.26 57006.78 88888.00 2016-12-09 07:54:28.411 344 11198.27 66.46 57006.78 88888.00 2016-12-09 07:54:28.911 344 11198.20 66.78 57006.69 88888.00 2016-12-09 07:54:29.411 344 11198.07 67.17 57006.60 88888.00 2016-12-09 07:54:29.911 344 11198.07 67.61 57006.52 88888.00 2016-12-09 07:54:30.411 344 11198.11 68.14 57006.33 88888.00 2016-12-09 07:54:30.911 344 11198.06 68.60 57006.05 88888.00 2016-12-09 07:54:31.411 344 11198.02 68.98 57005.75 88888.00 2016-12-09 07:54:31.911 344 11198.08 69.33 57005.37 88888.00 2016-12-09 07:54:32.411 344 11198.08 69.81 57004.95 88888.00 2016-12-09 07:54:32.911 344 11198.04 70.23 57004.54 88888.00 2016-12-09 07:54:33.411 344 11198.08 70.88 57004.20 88888.00 2016-12-09 07:54:33.911 344 11198.11 71.22 57003.87 88888.00 2016-12-09 07:54:34.411 344 11198.08 71.45 57003.46 88888.00 2016-12-09 07:54:34.911 344 11198.15 71.89 57003.07 88888.00 2016-12-09 07:54:35.411 344 11198.23 72.32 57002.55 88888.00 2016-12-09 07:54:35.911 344 11198.25 72.78 57001.98 88888.00 2016-12-09 07:54:36.411 344 11198.41 73.33 57001.39 88888.00 2016-12-09 07:54:36.911 344 11198.63 74.37 57000.75 88888.00 2016-12-09 07:54:37.411 344 11198.86 74.97 57000.05 88888.00 2016-12-09 07:54:37.911 344 11199.14 75.19 56999.26 88888.00 2016-12-09 07:54:38.411 344 11199.50 74.78 56998.50 88888.00 2016-12-09 07:54:38.911 344 11199.82 74.85 56997.68 88888.00 2016-12-09 07:54:39.411 344 11200.15 75.16 56996.83 88888.00 2016-12-09 07:54:39.911 344 11200.59 75.47 56995.99 88888.00 2016-12-09 07:54:40.411 344 11200.98 75.78 56995.15 88888.00 2016-12-09 07:54:40.911 344 11201.31 76.12 56994.28 88888.00 2016-12-09 07:54:41.411 344 11201.70 76.40 56993.46 88888.00 2016-12-09 07:54:41.911 344 11202.06 76.75 56992.66 88888.00 2016-12-09 07:54:42.411 344 11202.34 77.06 56991.89 88888.00 2016-12-09 07:54:42.911 344 11202.63 77.87 56991.05 88888.00 2016-12-09 07:54:43.411 344 11202.98 78.62 56990.20 88888.00 2016-12-09 07:54:43.911 344 11203.30 78.86 56989.34 88888.00 2016-12-09 07:54:44.411 344 11203.60 78.76 56988.49 88888.00 2016-12-09 07:54:44.911 344 11203.94 78.77 56987.60 88888.00 2016-12-09 07:54:45.411 344 11204.22 79.38 56986.75 88888.00 2016-12-09 07:54:45.911 344 11204.53 79.75 56985.85 88888.00 2016-12-09 07:54:46.411 344 11204.81 79.95 56984.97 88888.00 2016-12-09 07:54:46.911 344 11205.05 80.05 56984.09 88888.00 2016-12-09 07:54:47.411 344 11205.26 80.12 56983.14 88888.00 2016-12-09 07:54:47.911 344 11205.47 80.29 56982.26 88888.00 2016-12-09 07:54:48.411 344 11205.60 80.32 56981.31 88888.00 2016-12-09 07:54:48.911 344 11205.58 80.15 56980.29 88888.00 2016-12-09 07:54:49.411 344 11205.64 80.11 56979.23 88888.00 2016-12-09 07:54:49.911 344 11205.65 80.20 56978.09 88888.00 2016-12-09 07:54:50.411 344 11205.58 80.16 56976.95 88888.00 2016-12-09 07:54:50.911 344 11205.53 80.06 56975.81 88888.00 2016-12-09 07:54:51.411 344 11205.52 79.51 56974.66 88888.00 2016-12-09 07:54:51.911 344 11205.44 79.25 56973.50 88888.00 2016-12-09 07:54:52.411 344 11205.34 79.37 56972.41 88888.00 2016-12-09 07:54:52.911 344 11205.39 79.16 56971.34 88888.00 2016-12-09 07:54:53.411 344 11205.38 79.41 56970.20 88888.00 2016-12-09 07:54:53.911 344 11205.24 79.09 56969.11 88888.00 2016-12-09 07:54:54.411 344 11205.26 78.82 56968.06 88888.00 2016-12-09 07:54:54.911 344 11205.30 78.71 56966.99 88888.00 2016-12-09 07:54:55.411 344 11205.22 78.56 56965.94 88888.00 2016-12-09 07:54:55.911 344 11205.23 78.53 56964.91 88888.00 2016-12-09 07:54:56.411 344 11205.29 78.86 56963.88 88888.00 2016-12-09 07:54:56.911 344 11205.18 78.44 56962.87 88888.00 2016-12-09 07:54:57.411 344 11205.15 78.16 56961.91 88888.00 2016-12-09 07:54:57.911 344 11205.18 78.03 56960.93 88888.00 2016-12-09 07:54:58.411 344 11205.19 78.00 56959.96 88888.00 2016-12-09 07:54:58.911 344 11205.24 77.98 56959.08 88888.00 2016-12-09 07:54:59.411 344 11205.30 78.42 56958.21 88888.00 2016-12-09 07:54:59.911 344 11205.38 78.28 56957.33 88888.00 2016-12-09 07:55:00.411 344 11205.40 77.50 56956.52 88888.00 2016-12-09 07:55:00.911 344 11205.46 77.20 56955.77 88888.00 2016-12-09 07:55:01.411 344 11205.60 76.98 56955.12 88888.00 2016-12-09 07:55:01.911 344 11205.65 76.85 56954.42 88888.00 2016-12-09 07:55:02.411 344 11205.68 76.72 56953.69 88888.00 2016-12-09 07:55:02.911 344 11205.81 76.60 56953.07 88888.00 2016-12-09 07:55:03.411 344 11205.90 76.42 56952.33 88888.00 2016-12-09 07:55:03.911 344 11205.99 76.26 56951.65 88888.00 2016-12-09 07:55:04.411 344 11206.20 76.08 56951.01 88888.00 2016-12-09 07:55:04.911 344 11206.33 75.98 56950.31 88888.00 2016-12-09 07:55:05.411 344 11206.47 75.90 56949.66 88888.00 2016-12-09 07:55:05.911 344 11206.65 75.83 56949.00 88888.00 2016-12-09 07:55:06.411 344 11206.80 75.87 56948.30 88888.00 2016-12-09 07:55:06.911 344 11206.89 75.87 56947.59 88888.00 2016-12-09 07:55:07.411 344 11207.01 76.31 56946.90 88888.00 2016-12-09 07:55:07.911 344 11207.13 76.34 56946.23 88888.00 2016-12-09 07:55:08.411 344 11207.18 76.14 56945.59 88888.00 2016-12-09 07:55:08.911 344 11207.29 75.99 56944.88 88888.00 2016-12-09 07:55:09.411 344 11207.44 75.86 56944.24 88888.00 2016-12-09 07:55:09.911 344 11207.53 75.71 56943.57 88888.00 2016-12-09 07:55:10.411 344 11207.69 75.08 56942.91 88888.00 2016-12-09 07:55:10.911 344 11207.88 74.62 56942.26 88888.00 2016-12-09 07:55:11.411 344 11208.05 74.70 56941.65 88888.00 2016-12-09 07:55:11.911 344 11208.23 74.70 56941.01 88888.00 2016-12-09 07:55:12.411 344 11208.49 74.31 56940.35 88888.00 2016-12-09 07:55:12.911 344 11208.67 74.22 56939.75 88888.00 2016-12-09 07:55:13.411 344 11208.87 74.61 56939.17 88888.00 2016-12-09 07:55:13.911 344 11209.13 74.57 56938.60 88888.00 2016-12-09 07:55:14.411 344 11209.36 74.47 56938.03 88888.00 2016-12-09 07:55:14.911 344 11209.58 74.35 56937.46 88888.00 2016-12-09 07:55:15.411 344 11209.85 74.27 56936.83 88888.00 2016-12-09 07:55:15.911 344 11210.18 73.92 56936.22 88888.00 2016-12-09 07:55:16.411 344 11210.43 73.14 56935.59 88888.00 2016-12-09 07:55:16.911 344 11210.61 73.13 56934.95 88888.00 2016-12-09 07:55:17.411 344 11210.89 72.88 56934.31 88888.00 2016-12-09 07:55:17.911 344 11211.17 72.67 56933.74 88888.00 2016-12-09 07:55:18.411 344 11211.42 72.49 56933.23 88888.00 2016-12-09 07:55:18.911 344 11211.66 72.26 56932.60 88888.00 2016-12-09 07:55:19.411 344 11211.91 71.82 56931.98 88888.00 2016-12-09 07:55:19.911 344 11212.13 71.44 56931.40 88888.00 2016-12-09 07:55:20.411 344 11212.38 71.11 56930.88 88888.00 2016-12-09 07:55:20.911 344 11212.62 70.80 56930.32 88888.00 2016-12-09 07:55:21.411 344 11212.71 70.50 56929.74 88888.00 2016-12-09 07:55:21.911 344 11212.86 70.23 56929.13 88888.00 2016-12-09 07:55:22.411 344 11212.97 70.01 56928.64 88888.00 2016-12-09 07:55:22.911 344 11212.96 69.84 56928.10 88888.00 2016-12-09 07:55:23.411 344 11213.01 69.68 56927.50 88888.00 2016-12-09 07:55:23.911 344 11213.12 69.58 56926.92 88888.00 2016-12-09 07:55:24.411 344 11213.14 69.53 56926.35 88888.00 2016-12-09 07:55:24.911 344 11213.19 69.57 56925.82 88888.00 2016-12-09 07:55:25.411 344 11213.24 69.54 56925.36 88888.00 2016-12-09 07:55:25.911 344 11213.24 69.53 56924.93 88888.00 2016-12-09 07:55:26.411 344 11213.26 69.50 56924.48 88888.00 2016-12-09 07:55:26.911 344 11213.37 69.55 56924.03 88888.00 2016-12-09 07:55:27.411 344 11213.50 69.59 56923.55 88888.00 2016-12-09 07:55:27.911 344 11213.58 69.66 56923.21 88888.00 2016-12-09 07:55:28.411 344 11213.80 69.68 56922.89 88888.00 2016-12-09 07:55:28.911 344 11213.95 69.68 56922.56 88888.00 2016-12-09 07:55:29.411 344 11214.02 69.74 56922.25 88888.00 2016-12-09 07:55:29.911 344 11214.12 69.75 56921.93 88888.00 2016-12-09 07:55:30.411 344 11214.23 69.74 56921.59 88888.00 2016-12-09 07:55:30.911 344 11214.27 69.74 56921.21 88888.00 2016-12-09 07:55:31.411 344 11214.30 69.73 56920.83 88888.00 2016-12-09 07:55:31.911 344 11214.46 69.68 56920.52 88888.00 2016-12-09 07:55:32.411 344 11214.50 69.64 56920.15 88888.00 2016-12-09 07:55:32.911 344 11214.51 69.64 56919.85 88888.00 2016-12-09 07:55:33.411 344 11214.62 69.62 56919.56 88888.00 2016-12-09 07:55:33.911 344 11214.61 69.82 56919.22 88888.00 2016-12-09 07:55:34.411 344 11214.62 70.53 56918.88 88888.00 2016-12-09 07:55:34.911 344 11214.71 70.79 56918.48 88888.00 2016-12-09 07:55:35.411 344 11214.77 70.81 56918.08 88888.00 2016-12-09 07:55:35.911 344 11214.82 70.80 56917.69 88888.00 2016-12-09 07:55:36.411 344 11214.99 70.81 56917.25 88888.00 2016-12-09 07:55:36.911 344 11215.13 70.75 56916.74 88888.00 2016-12-09 07:55:37.411 344 11215.24 70.61 56916.33 88888.00 2016-12-09 07:55:37.911 344 11215.38 70.02 56915.91 88888.00 2016-12-09 07:55:38.411 344 11215.53 69.73 56915.42 88888.00 2016-12-09 07:55:38.911 344 11215.61 69.61 56914.97 88888.00 2016-12-09 07:55:39.411 344 11215.72 69.87 56914.41 88888.00 2016-12-09 07:55:39.911 344 11215.83 69.75 56913.91 88888.00 2016-12-09 07:55:40.411 344 11215.86 69.45 56913.39 88888.00 2016-12-09 07:55:40.911 344 11215.87 69.84 56912.85 88888.00 2016-12-09 07:55:41.411 344 11215.87 69.89 56912.23 88888.00 2016-12-09 07:55:41.911 344 11215.83 69.64 56911.58 88888.00 2016-12-09 07:55:42.411 344 11215.78 68.86 56910.90 88888.00 2016-12-09 07:55:42.911 344 11215.78 68.51 56910.31 88888.00 2016-12-09 07:55:43.411 344 11215.74 68.36 56909.70 88888.00 2016-12-09 07:55:43.911 344 11215.68 68.31 56909.02 88888.00 2016-12-09 07:55:44.411 344 11215.69 68.64 56908.38 88888.00 2016-12-09 07:55:44.911 344 11215.72 68.65 56907.73 88888.00 2016-12-09 07:55:45.411 344 11215.69 68.51 56907.03 88888.00 2016-12-09 07:55:45.911 344 11215.65 68.12 56906.37 88888.00 2016-12-09 07:55:46.411 344 11215.68 68.39 56905.69 88888.00 2016-12-09 07:55:46.911 344 11215.67 68.57 56905.03 88888.00 2016-12-09 07:55:47.411 344 11215.66 68.55 56904.39 88888.00 2016-12-09 07:55:47.911 344 11215.74 68.30 56903.71 88888.00 2016-12-09 07:55:48.411 344 11215.79 68.11 56903.01 88888.00 2016-12-09 07:55:48.911 344 11215.73 68.00 56902.30 88888.00 2016-12-09 07:55:49.411 344 11215.79 67.94 56901.62 88888.00 2016-12-09 07:55:49.911 344 11215.92 68.03 56900.88 88888.00 2016-12-09 07:55:50.411 344 11215.90 68.08 56900.18 88888.00 2016-12-09 07:55:50.911 344 11215.97 68.28 56899.45 88888.00 2016-12-09 07:55:51.411 344 11216.14 68.32 56898.74 88888.00 2016-12-09 07:55:51.911 344 11216.24 68.25 56897.99 88888.00 2016-12-09 07:55:52.411 344 11216.39 68.16 56897.22 88888.00 2016-12-09 07:55:52.911 344 11216.62 68.08 56896.44 88888.00 2016-12-09 07:55:53.411 344 11216.69 67.98 56895.65 88888.00 2016-12-09 07:55:53.911 344 11216.80 67.96 56894.85 88888.00 2016-12-09 07:55:54.411 344 11216.94 67.87 56894.04 88888.00 2016-12-09 07:55:54.911 344 11217.00 67.77 56893.18 88888.00 2016-12-09 07:55:55.411 344 11217.07 67.66 56892.38 88888.00 2016-12-09 07:55:55.911 344 11217.26 67.48 56891.57 88888.00 2016-12-09 07:55:56.411 344 11217.40 67.33 56890.78 88888.00 2016-12-09 07:55:56.911 344 11217.47 67.27 56890.03 88888.00 2016-12-09 07:55:57.411 344 11217.47 67.13 56889.34 88888.00 2016-12-09 07:55:57.911 344 11217.49 66.93 56888.66 88888.00 2016-12-09 07:55:58.411 344 11217.45 66.81 56888.03 88888.00 2016-12-09 07:55:58.911 344 11217.41 66.74 56887.37 88888.00 2016-12-09 07:55:59.411 344 11217.39 66.60 56886.77 88888.00 2016-12-09 07:55:59.911 344 11217.31 66.49 56886.17 88888.00 2016-12-09 07:56:00.411 344 11217.18 66.38 56885.52 88888.00 2016-12-09 07:56:00.911 344 11217.08 66.20 56884.89 88888.00 2016-12-09 07:56:01.411 344 11216.93 66.08 56884.27 88888.00 2016-12-09 07:56:01.911 344 11216.78 65.93 56883.66 88888.00 2016-12-09 07:56:02.411 344 11216.70 65.74 56882.97 88888.00 2016-12-09 07:56:02.911 344 11216.57 65.59 56882.28 88888.00 2016-12-09 07:56:03.411 344 11216.36 65.45 56881.65 88888.00 2016-12-09 07:56:03.911 344 11216.24 65.29 56880.97 88888.00 2016-12-09 07:56:04.411 344 11216.14 65.06 56880.28 88888.00 2016-12-09 07:56:04.911 344 11215.88 64.94 56879.62 88888.00 2016-12-09 07:56:05.411 344 11215.73 64.77 56879.02 88888.00 2016-12-09 07:56:05.911 344 11215.66 64.63 56878.45 88888.00 2016-12-09 07:56:06.411 344 11215.49 64.47 56877.88 88888.00 2016-12-09 07:56:06.911 344 11215.32 64.35 56877.29 88888.00 2016-12-09 07:56:07.411 344 11215.21 64.00 56876.69 88888.00 2016-12-09 07:56:07.911 344 11215.06 63.45 56876.11 88888.00 2016-12-09 07:56:08.411 344 11214.90 63.07 56875.53 88888.00 2016-12-09 07:56:08.911 344 11214.83 63.00 56875.01 88888.00 2016-12-09 07:56:09.411 344 11214.75 62.83 56874.50 88888.00 2016-12-09 07:56:09.911 344 11214.62 62.70 56874.00 88888.00 2016-12-09 07:56:10.411 344 11214.54 62.61 56873.60 88888.00 2016-12-09 07:56:10.911 344 11214.46 62.63 56873.18 88888.00 2016-12-09 07:56:11.411 344 11214.32 62.60 56872.75 88888.00 2016-12-09 07:56:11.911 344 11214.26 62.57 56872.41 88888.00 2016-12-09 07:56:12.411 344 11214.22 62.57 56872.13 88888.00 2016-12-09 07:56:12.911 344 11214.13 62.57 56871.81 88888.00 2016-12-09 07:56:13.411 344 11214.08 62.59 56871.47 88888.00 2016-12-09 07:56:13.911 344 11214.06 62.53 56871.15 88888.00 2016-12-09 07:56:14.411 344 11214.00 62.54 56870.84 88888.00 2016-12-09 07:56:14.911 344 11213.93 62.57 56870.50 88888.00 2016-12-09 07:56:15.411 344 11213.88 62.61 56870.20 88888.00 2016-12-09 07:56:15.911 344 11213.78 62.61 56869.87 88888.00 2016-12-09 07:56:16.411 344 11213.71 62.61 56869.53 88888.00 2016-12-09 07:56:16.911 344 11213.67 62.65 56869.18 88888.00 2016-12-09 07:56:17.411 344 11213.65 62.64 56868.89 88888.00 2016-12-09 07:56:17.911 344 11213.58 62.66 56868.57 88888.00 2016-12-09 07:56:18.411 344 11213.58 62.68 56868.31 88888.00 2016-12-09 07:56:18.911 344 11213.53 62.67 56868.05 88888.00 2016-12-09 07:56:19.411 344 11213.40 62.61 56867.79 88888.00 2016-12-09 07:56:19.911 344 11213.38 62.59 56867.53 88888.00 2016-12-09 07:56:20.412 344 11213.38 62.53 56867.24 88888.00 2016-12-09 07:56:20.912 344 11213.28 62.47 56866.96 88888.00 2016-12-09 07:56:21.412 344 11213.21 62.44 56866.70 88888.00 2016-12-09 07:56:21.912 344 11213.17 62.36 56866.40 88888.00 2016-12-09 07:56:22.412 344 11213.11 62.38 56866.10 88888.00 2016-12-09 07:56:22.912 344 11213.03 62.18 56865.82 88888.00 2016-12-09 07:56:23.412 344 11213.01 62.05 56865.63 88888.00 2016-12-09 07:56:23.912 344 11212.95 61.96 56865.37 88888.00 2016-12-09 07:56:24.412 344 11212.82 61.88 56865.06 88888.00 2016-12-09 07:56:24.912 344 11212.80 61.81 56864.77 88888.00 2016-12-09 07:56:25.412 344 11212.82 62.22 56864.41 88888.00 2016-12-09 07:56:25.912 344 11212.78 62.53 56864.02 88888.00 2016-12-09 07:56:26.412 344 11212.83 62.44 56863.62 88888.00 2016-12-09 07:56:26.912 344 11212.91 62.30 56863.17 88888.00 2016-12-09 07:56:27.412 344 11212.97 62.09 56862.69 88888.00 2016-12-09 07:56:27.912 344 11213.05 61.92 56862.18 88888.00 2016-12-09 07:56:28.412 344 11213.23 61.57 56861.65 88888.00 2016-12-09 07:56:28.912 344 11213.30 60.70 56861.08 88888.00 2016-12-09 07:56:29.412 344 11213.40 60.23 56860.48 88888.00 2016-12-09 07:56:29.912 344 11213.57 60.00 56859.83 88888.00 2016-12-09 07:56:30.412 344 11213.71 59.80 56859.17 88888.00 2016-12-09 07:56:30.912 344 11213.84 59.59 56858.56 88888.00 2016-12-09 07:56:31.412 344 11214.02 59.33 56857.82 88888.00 2016-12-09 07:56:31.912 344 11214.21 59.02 56857.10 88888.00 2016-12-09 07:56:32.412 344 11214.35 58.71 56856.33 88888.00 2016-12-09 07:56:32.912 344 11214.53 58.48 56855.55 88888.00 2016-12-09 07:56:33.412 344 11214.74 58.43 56854.78 88888.00 2016-12-09 07:56:33.912 344 11214.92 58.83 56854.03 88888.00 2016-12-09 07:56:34.412 344 11215.09 58.79 56853.26 88888.00 2016-12-09 07:56:34.912 344 11215.32 58.43 56852.54 88888.00 2016-12-09 07:56:35.412 344 11215.51 57.47 56851.77 88888.00 2016-12-09 07:56:35.912 344 11215.69 56.98 56850.98 88888.00 2016-12-09 07:56:36.412 344 11216.00 56.75 56850.16 88888.00 2016-12-09 07:56:36.912 344 11216.21 56.54 56849.40 88888.00 2016-12-09 07:56:37.412 344 11216.31 56.39 56848.58 88888.00 2016-12-09 07:56:37.912 344 11216.53 56.20 56847.79 88888.00 2016-12-09 07:56:38.412 344 11216.69 55.93 56846.96 88888.00 2016-12-09 07:56:38.912 344 11216.80 55.67 56846.18 88888.00 2016-12-09 07:56:39.412 344 11216.99 55.45 56845.34 88888.00 2016-12-09 07:56:39.912 344 11217.24 55.46 56844.45 88888.00 2016-12-09 07:56:40.412 344 11217.34 55.18 56843.56 88888.00 2016-12-09 07:56:40.912 344 11217.52 54.89 56842.71 88888.00 2016-12-09 07:56:41.412 344 11217.69 54.84 56841.83 88888.00 2016-12-09 07:56:41.912 344 11217.95 54.51 56840.92 88888.00 2016-12-09 07:56:42.412 344 11218.17 54.34 56840.01 88888.00 2016-12-09 07:56:42.912 344 11218.40 53.73 56839.04 88888.00 2016-12-09 07:56:43.412 344 11218.60 53.27 56838.05 88888.00 2016-12-09 07:56:43.912 344 11218.75 53.07 56837.11 88888.00 2016-12-09 07:56:44.412 344 11218.99 52.91 56836.22 88888.00 2016-12-09 07:56:44.912 344 11219.21 52.94 56835.31 88888.00 2016-12-09 07:56:45.412 344 11219.38 52.87 56834.41 88888.00 2016-12-09 07:56:45.912 344 11219.61 52.40 56833.55 88888.00 2016-12-09 07:56:46.412 344 11219.85 52.03 56832.83 88888.00 2016-12-09 07:56:46.912 344 11220.07 51.88 56832.10 88888.00 2016-12-09 07:56:47.412 344 11220.31 51.22 56831.41 88888.00 2016-12-09 07:56:47.912 344 11220.61 50.72 56830.73 88888.00 2016-12-09 07:56:48.412 344 11220.84 50.46 56830.12 88888.00 2016-12-09 07:56:48.912 344 11221.09 50.36 56829.54 88888.00 2016-12-09 07:56:49.412 344 11221.38 50.19 56828.92 88888.00 2016-12-09 07:56:49.912 344 11221.65 50.04 56828.36 88888.00 2016-12-09 07:56:50.412 344 11221.87 49.89 56827.85 88888.00 2016-12-09 07:56:50.912 344 11222.22 49.72 56827.32 88888.00 2016-12-09 07:56:51.412 344 11222.49 49.55 56826.79 88888.00 2016-12-09 07:56:51.912 344 11222.67 49.51 56826.18 88888.00 2016-12-09 07:56:52.412 344 11222.89 49.66 56825.64 88888.00 2016-12-09 07:56:52.912 344 11223.15 49.70 56825.12 88888.00 2016-12-09 07:56:53.412 344 11223.32 49.44 56824.67 88888.00 2016-12-09 07:56:53.912 344 11223.48 49.19 56824.19 88888.00 2016-12-09 07:56:54.412 344 11223.67 48.73 56823.65 88888.00 2016-12-09 07:56:54.912 344 11223.78 48.69 56823.06 88888.00 2016-12-09 07:56:55.412 344 11223.82 48.57 56822.46 88888.00 2016-12-09 07:56:55.912 344 11223.99 48.26 56821.75 88888.00 2016-12-09 07:56:56.412 344 11224.00 48.34 56821.07 88888.00 2016-12-09 07:56:56.912 344 11224.01 48.08 56820.37 88888.00 2016-12-09 07:56:57.412 344 11224.12 47.92 56819.56 88888.00 2016-12-09 07:56:57.912 344 11224.08 47.56 56818.76 88888.00 2016-12-09 07:56:58.412 344 11223.98 47.09 56817.89 88888.00 2016-12-09 07:56:58.912 344 11223.95 46.57 56817.00 88888.00 2016-12-09 07:56:59.412 344 11223.91 46.62 56816.06 88888.00 2016-12-09 07:56:59.912 344 11223.75 46.03 56815.04 88888.00 2016-12-09 07:57:00.412 344 11223.66 45.94 56813.96 88888.00 2016-12-09 07:57:00.912 344 11223.54 45.65 56812.88 88888.00 2016-12-09 07:57:01.412 344 11223.39 44.96 56811.82 88888.00 2016-12-09 07:57:01.912 344 11223.19 44.69 56810.71 88888.00 2016-12-09 07:57:02.412 344 11223.05 44.38 56809.66 88888.00 2016-12-09 07:57:02.912 344 11222.81 44.63 56808.64 88888.00 2016-12-09 07:57:03.412 344 11222.64 44.48 56807.61 88888.00 2016-12-09 07:57:03.912 344 11222.49 43.80 56806.56 88888.00 2016-12-09 07:57:04.412 344 11222.33 43.04 56805.53 88888.00 2016-12-09 07:57:04.912 344 11222.11 43.33 56804.45 88888.00 2016-12-09 07:57:05.412 344 11221.98 43.20 56803.30 88888.00 2016-12-09 07:57:05.912 344 11221.86 42.74 56802.11 88888.00 2016-12-09 07:57:06.412 344 11221.70 42.57 56800.99 88888.00 2016-12-09 07:57:06.912 344 11221.51 42.03 56799.88 88888.00 2016-12-09 07:57:07.412 344 11221.37 41.00 56798.86 88888.00 2016-12-09 07:57:07.912 344 11221.11 40.54 56797.78 88888.00 2016-12-09 07:57:08.412 344 11220.91 40.22 56796.68 88888.00 2016-12-09 07:57:08.912 344 11220.72 39.86 56795.56 88888.00 2016-12-09 07:57:09.412 344 11220.51 39.62 56794.56 88888.00 2016-12-09 07:57:09.912 344 11220.24 39.53 56793.62 88888.00 2016-12-09 07:57:10.412 344 11220.07 39.27 56792.63 88888.00 2016-12-09 07:57:10.912 344 11219.92 38.59 56791.58 88888.00 2016-12-09 07:57:11.412 344 11219.76 38.46 56790.59 88888.00 2016-12-09 07:57:11.912 344 11219.61 38.24 56789.59 88888.00 2016-12-09 07:57:12.412 344 11219.49 37.51 56788.59 88888.00 2016-12-09 07:57:12.912 344 11219.38 37.01 56787.64 88888.00 2016-12-09 07:57:13.412 344 11219.31 36.60 56786.67 88888.00 2016-12-09 07:57:13.912 344 11219.27 36.27 56785.68 88888.00 2016-12-09 07:57:14.412 344 11219.13 35.87 56784.76 88888.00 2016-12-09 07:57:14.912 344 11219.05 35.52 56783.81 88888.00 2016-12-09 07:57:15.412 344 11218.98 35.59 56782.87 88888.00 2016-12-09 07:57:15.912 344 11218.88 35.86 56781.93 88888.00 2016-12-09 07:57:16.412 344 11218.75 35.47 56781.08 88888.00 2016-12-09 07:57:16.912 344 11218.71 34.49 56780.22 88888.00 2016-12-09 07:57:17.412 344 11218.51 34.19 56779.36 88888.00 2016-12-09 07:57:17.912 344 11218.31 34.36 56778.62 88888.00 2016-12-09 07:57:18.412 344 11218.22 34.19 56777.89 88888.00 2016-12-09 07:57:18.912 344 11218.10 33.95 56777.19 88888.00 2016-12-09 07:57:19.412 344 11217.94 33.56 56776.48 88888.00 2016-12-09 07:57:19.912 344 11217.78 33.46 56775.79 88888.00 2016-12-09 07:57:20.412 344 11217.66 33.53 56775.15 88888.00 2016-12-09 07:57:20.912 344 11217.43 33.61 56774.60 88888.00 2016-12-09 07:57:21.412 344 11217.24 33.54 56774.12 88888.00 2016-12-09 07:57:21.912 344 11217.03 33.38 56773.68 88888.00 2016-12-09 07:57:22.412 344 11216.73 33.20 56773.35 88888.00 2016-12-09 07:57:22.912 344 11216.38 33.12 56773.09 88888.00 2016-12-09 07:57:23.412 344 11216.06 32.85 56772.95 88888.00 2016-12-09 07:57:23.912 344 11215.68 32.46 56772.82 88888.00 2016-12-09 07:57:24.412 344 11215.23 32.19 56772.77 88888.00 2016-12-09 07:57:24.912 344 11214.82 31.85 56772.74 88888.00 2016-12-09 07:57:25.412 344 11214.35 31.77 56772.77 88888.00 2016-12-09 07:57:25.912 344 11213.85 31.68 56772.76 88888.00 2016-12-09 07:57:26.412 344 11213.37 31.65 56772.76 88888.00 2016-12-09 07:57:26.912 344 11212.88 31.61 56772.77 88888.00 2016-12-09 07:57:27.412 344 11212.36 31.56 56772.78 88888.00 2016-12-09 07:57:27.912 344 11211.91 31.74 56772.80 88888.00 2016-12-09 07:57:28.412 344 11211.48 31.90 56772.75 88888.00 2016-12-09 07:57:28.912 344 11210.95 31.59 56772.68 88888.00 2016-12-09 07:57:29.412 344 11210.48 31.30 56772.55 88888.00 2016-12-09 07:57:29.912 344 11210.09 31.13 56772.38 88888.00 2016-12-09 07:57:30.412 344 11209.62 31.00 56772.18 88888.00 2016-12-09 07:57:30.912 344 11209.21 31.17 56771.99 88888.00 2016-12-09 07:57:31.412 344 11208.87 31.52 56771.88 88888.00 2016-12-09 07:57:31.912 344 11208.46 31.52 56771.75 88888.00 2016-12-09 07:57:32.412 344 11208.02 31.28 56771.65 88888.00 2016-12-09 07:57:32.912 344 11207.72 31.18 56771.56 88888.00 2016-12-09 07:57:33.412 344 11207.33 30.72 56771.40 88888.00 2016-12-09 07:57:33.912 344 11206.91 30.15 56771.28 88888.00 2016-12-09 07:57:34.412 344 11206.57 29.93 56771.20 88888.00 2016-12-09 07:57:34.912 344 11206.24 29.73 56771.15 88888.00 2016-12-09 07:57:35.412 344 11205.82 29.59 56771.09 88888.00 2016-12-09 07:57:35.912 344 11205.45 29.51 56771.04 88888.00 2016-12-09 07:57:36.412 344 11205.10 29.43 56771.01 88888.00 2016-12-09 07:57:36.912 344 11204.76 29.26 56770.94 88888.00 2016-12-09 07:57:37.412 344 11204.37 29.21 56770.95 88888.00 2016-12-09 07:57:37.912 344 11204.00 29.16 56771.03 88888.00 2016-12-09 07:57:38.412 344 11203.64 29.12 56771.04 88888.00 2016-12-09 07:57:38.912 344 11203.31 29.14 56771.04 88888.00 2016-12-09 07:57:39.412 344 11203.07 29.17 56771.07 88888.00 2016-12-09 07:57:39.912 344 11202.77 29.13 56771.03 88888.00 2016-12-09 07:57:40.412 344 11202.44 29.43 56770.98 88888.00 2016-12-09 07:57:40.912 344 11202.20 29.72 56770.98 88888.00 2016-12-09 07:57:41.412 344 11201.97 29.80 56770.92 88888.00 2016-12-09 07:57:41.912 344 11201.66 29.74 56770.87 88888.00 2016-12-09 07:57:42.412 344 11201.38 29.98 56770.81 88888.00 2016-12-09 07:57:42.912 344 11201.17 29.99 56770.65 88888.00 2016-12-09 07:57:43.412 344 11200.91 30.05 56770.65 88888.00 2016-12-09 07:57:43.912 344 11200.63 30.04 56770.63 88888.00 2016-12-09 07:57:44.412 344 11200.38 29.86 56770.56 88888.00 2016-12-09 07:57:44.912 344 11200.04 29.80 56770.46 88888.00 2016-12-09 07:57:45.412 344 11199.71 29.91 56770.34 88888.00 2016-12-09 07:57:45.912 344 11199.48 29.81 56770.18 88888.00 2016-12-09 07:57:46.412 344 11199.20 29.81 56770.00 88888.00 2016-12-09 07:57:46.912 344 11198.77 29.94 56769.87 88888.00 2016-12-09 07:57:47.412 344 11198.45 29.85 56769.72 88888.00 2016-12-09 07:57:47.912 344 11198.15 29.73 56769.52 88888.00 2016-12-09 07:57:48.412 344 11197.76 29.84 56769.30 88888.00 2016-12-09 07:57:48.912 344 11197.52 29.87 56769.09 88888.00 2016-12-09 07:57:49.412 344 11197.26 29.81 56768.84 88888.00 2016-12-09 07:57:49.912 344 11196.92 29.78 56768.56 88888.00 2016-12-09 07:57:50.412 344 11196.62 29.78 56768.28 88888.00 2016-12-09 07:57:50.912 344 11196.43 29.78 56768.01 88888.00 2016-12-09 07:57:51.412 344 11196.15 29.77 56767.68 88888.00 2016-12-09 07:57:51.912 344 11195.91 29.93 56767.38 88888.00 2016-12-09 07:57:52.412 344 11195.78 29.96 56767.10 88888.00 2016-12-09 07:57:52.912 344 11195.58 29.96 56766.83 88888.00 2016-12-09 07:57:53.412 344 11195.33 29.95 56766.57 88888.00 2016-12-09 07:57:53.912 344 11195.23 29.88 56766.23 88888.00 2016-12-09 07:57:54.412 344 11195.11 29.85 56765.91 88888.00 2016-12-09 07:57:54.912 344 11194.92 29.81 56765.54 88888.00 2016-12-09 07:57:55.412 344 11194.83 29.77 56765.13 88888.00 2016-12-09 07:57:55.912 344 11194.69 29.82 56764.74 88888.00 2016-12-09 07:57:56.412 344 11194.49 29.88 56764.31 88888.00 2016-12-09 07:57:56.912 344 11194.40 29.78 56763.91 88888.00 2016-12-09 07:57:57.412 344 11194.38 29.30 56763.55 88888.00 2016-12-09 07:57:57.912 344 11194.26 29.05 56763.14 88888.00 2016-12-09 07:57:58.412 344 11194.14 29.05 56762.74 88888.00 2016-12-09 07:57:58.912 344 11194.10 29.04 56762.38 88888.00 2016-12-09 07:57:59.412 344 11193.99 29.14 56762.02 88888.00 2016-12-09 07:57:59.912 344 11193.83 29.55 56761.65 88888.00 2016-12-09 07:58:00.412 344 11193.72 29.40 56761.25 88888.00 2016-12-09 07:58:00.912 344 11193.65 29.36 56760.81 88888.00 2016-12-09 07:58:01.412 344 11193.52 29.44 56760.38 88888.00 2016-12-09 07:58:01.912 344 11193.45 29.55 56759.93 88888.00 2016-12-09 07:58:02.412 344 11193.50 29.41 56759.41 88888.00 2016-12-09 07:58:02.912 344 11193.49 29.80 56758.88 88888.00 2016-12-09 07:58:03.412 344 11193.55 29.96 56758.38 88888.00 2016-12-09 07:58:03.912 344 11193.70 29.43 56757.88 88888.00 2016-12-09 07:58:04.412 344 11193.78 29.19 56757.40 88888.00 2016-12-09 07:58:04.912 344 11193.87 29.30 56756.99 88888.00 2016-12-09 07:58:05.412 344 11194.10 29.40 56756.56 88888.00 2016-12-09 07:58:05.912 344 11194.21 29.58 56756.12 88888.00 2016-12-09 07:58:06.412 344 11194.35 29.71 56755.72 88888.00 2016-12-09 07:58:06.912 344 11194.59 29.98 56755.23 88888.00 2016-12-09 07:58:07.412 344 11194.77 30.81 56754.83 88888.00 2016-12-09 07:58:07.912 344 11194.99 31.17 56754.48 88888.00 2016-12-09 07:58:08.412 344 11195.22 30.68 56754.18 88888.00 2016-12-09 07:58:08.912 344 11195.46 30.83 56753.95 88888.00 2016-12-09 07:58:09.412 344 11195.67 31.29 56753.61 88888.00 2016-12-09 07:58:09.912 344 11195.88 31.08 56753.26 88888.00 2016-12-09 07:58:10.412 344 11196.14 30.93 56753.00 88888.00 2016-12-09 07:58:10.912 344 11196.29 30.87 56752.75 88888.00 2016-12-09 07:58:11.412 344 11196.44 31.10 56752.52 88888.00 2016-12-09 07:58:11.912 344 11196.61 31.47 56752.30 88888.00 2016-12-09 07:58:12.412 344 11196.71 31.57 56752.01 88888.00 2016-12-09 07:58:12.912 344 11196.72 31.59 56751.77 88888.00 2016-12-09 07:58:13.412 344 11196.81 31.51 56751.43 88888.00 2016-12-09 07:58:13.912 344 11196.83 31.48 56751.05 88888.00 2016-12-09 07:58:14.412 344 11196.75 31.38 56750.70 88888.00 2016-12-09 07:58:14.912 344 11196.75 31.17 56750.40 88888.00 2016-12-09 07:58:15.412 344 11196.74 31.09 56749.97 88888.00 2016-12-09 07:58:15.912 344 11196.61 30.77 56749.54 88888.00 2016-12-09 07:58:16.412 344 11196.57 30.60 56749.12 88888.00 2016-12-09 07:58:16.912 344 11196.55 30.35 56748.68 88888.00 2016-12-09 07:58:17.412 344 11196.48 29.80 56748.18 88888.00 2016-12-09 07:58:17.912 344 11196.42 29.70 56747.64 88888.00 2016-12-09 07:58:18.412 344 11196.35 29.43 56747.14 88888.00 2016-12-09 07:58:18.912 344 11196.19 28.83 56746.67 88888.00 2016-12-09 07:58:19.412 344 11196.03 28.56 56746.25 88888.00 2016-12-09 07:58:19.912 344 11195.96 28.08 56745.86 88888.00 2016-12-09 07:58:20.412 344 11195.79 27.73 56745.50 88888.00 2016-12-09 07:58:20.912 344 11195.54 27.43 56745.23 88888.00 2016-12-09 07:58:21.412 344 11195.43 27.13 56744.98 88888.00 2016-12-09 07:58:21.912 344 11195.21 26.82 56744.71 88888.00 2016-12-09 07:58:22.412 344 11194.94 26.51 56744.47 88888.00 2016-12-09 07:58:22.912 344 11194.76 26.21 56744.31 88888.00 2016-12-09 07:58:23.412 344 11194.59 25.93 56744.15 88888.00 2016-12-09 07:58:23.912 344 11194.35 25.67 56744.07 88888.00 2016-12-09 07:58:24.412 344 11194.19 25.52 56744.05 88888.00 2016-12-09 07:58:24.912 344 11194.13 25.55 56744.01 88888.00 2016-12-09 07:58:25.412 344 11193.97 25.64 56744.01 88888.00 2016-12-09 07:58:25.912 344 11193.87 25.44 56744.02 88888.00 2016-12-09 07:58:26.412 344 11193.93 25.22 56744.08 88888.00 2016-12-09 07:58:26.912 344 11193.92 25.05 56744.20 88888.00 2016-12-09 07:58:27.412 344 11193.89 24.85 56744.33 88888.00 2016-12-09 07:58:27.912 344 11193.93 24.77 56744.41 88888.00 2016-12-09 07:58:28.412 344 11194.04 24.75 56744.53 88888.00 2016-12-09 07:58:28.912 344 11194.05 24.69 56744.63 88888.00 2016-12-09 07:58:29.412 344 11194.18 24.63 56744.70 88888.00 2016-12-09 07:58:29.912 344 11194.31 24.49 56744.78 88888.00 2016-12-09 07:58:30.412 344 11194.36 24.51 56744.88 88888.00 2016-12-09 07:58:30.912 344 11194.50 24.51 56744.98 88888.00 2016-12-09 07:58:31.412 344 11194.64 24.57 56745.08 88888.00 2016-12-09 07:58:31.912 344 11194.70 24.60 56745.18 88888.00 2016-12-09 07:58:32.412 344 11194.80 24.68 56745.34 88888.00 2016-12-09 07:58:32.912 344 11194.94 25.19 56745.53 88888.00 2016-12-09 07:58:33.412 344 11194.97 25.03 56745.67 88888.00 2016-12-09 07:58:33.912 344 11195.02 24.45 56745.86 88888.00 2016-12-09 07:58:34.412 344 11195.11 24.37 56745.98 88888.00 2016-12-09 07:58:34.912 344 11195.17 24.30 56746.10 88888.00 2016-12-09 07:58:35.412 344 11195.15 24.24 56746.29 88888.00 2016-12-09 07:58:35.912 344 11195.17 24.37 56746.44 88888.00 2016-12-09 07:58:36.412 344 11195.12 24.28 56746.65 88888.00 2016-12-09 07:58:36.912 344 11195.07 24.20 56746.90 88888.00 2016-12-09 07:58:37.412 344 11195.04 24.34 56747.14 88888.00 2016-12-09 07:58:37.912 344 11195.03 24.69 56747.41 88888.00 2016-12-09 07:58:38.412 344 11194.94 24.98 56747.78 88888.00 2016-12-09 07:58:38.912 344 11194.94 24.72 56748.12 88888.00 2016-12-09 07:58:39.412 344 11194.98 24.15 56748.49 88888.00 2016-12-09 07:58:39.912 344 11194.94 24.15 56748.87 88888.00 2016-12-09 07:58:40.412 344 11194.83 24.37 56749.15 88888.00 2016-12-09 07:58:40.912 344 11194.83 24.43 56749.46 88888.00 2016-12-09 07:58:41.412 344 11194.77 24.16 56749.73 88888.00 2016-12-09 07:58:41.912 344 11194.67 23.93 56750.01 88888.00 2016-12-09 07:58:42.412 344 11194.64 23.94 56750.21 88888.00 2016-12-09 07:58:42.912 344 11194.60 23.69 56750.37 88888.00 2016-12-09 07:58:43.412 344 11194.45 23.40 56750.50 88888.00 2016-12-09 07:58:43.912 344 11194.32 23.49 56750.66 88888.00 2016-12-09 07:58:44.412 344 11194.26 23.51 56750.83 88888.00 2016-12-09 07:58:44.912 344 11194.05 23.40 56750.97 88888.00 2016-12-09 07:58:45.412 344 11193.86 23.31 56751.11 88888.00 2016-12-09 07:58:45.912 344 11193.66 23.12 56751.27 88888.00 2016-12-09 07:58:46.412 344 11193.39 22.99 56751.43 88888.00 2016-12-09 07:58:46.912 344 11193.10 22.53 56751.59 88888.00 2016-12-09 07:58:47.412 344 11192.90 21.74 56751.78 88888.00 2016-12-09 07:58:47.912 344 11192.60 21.35 56751.97 88888.00 2016-12-09 07:58:48.412 344 11192.25 21.21 56752.17 88888.00 2016-12-09 07:58:48.912 344 11191.98 21.06 56752.42 88888.00 2016-12-09 07:58:49.412 344 11191.71 20.70 56752.69 88888.00 2016-12-09 07:58:49.912 344 11191.40 20.59 56753.00 88888.00 2016-12-09 07:58:50.413 344 11191.15 21.06 56753.32 88888.00 2016-12-09 07:58:50.913 344 11190.94 20.91 56753.69 88888.00 2016-12-09 07:58:51.413 344 11190.60 20.12 56754.08 88888.00 2016-12-09 07:58:51.913 344 11190.35 19.89 56754.50 88888.00 2016-12-09 07:58:52.413 344 11190.16 19.78 56754.90 88888.00 2016-12-09 07:58:52.913 344 11189.93 19.61 56755.38 88888.00 2016-12-09 07:58:53.413 344 11189.67 19.52 56755.93 88888.00 2016-12-09 07:58:53.913 344 11189.49 19.50 56756.51 88888.00 2016-12-09 07:58:54.413 344 11189.20 19.50 56757.14 88888.00 2016-12-09 07:58:54.913 344 11188.94 19.89 56757.74 88888.00 2016-12-09 07:58:55.413 344 11188.80 19.82 56758.32 88888.00 2016-12-09 07:58:55.913 344 11188.61 19.53 56758.97 88888.00 2016-12-09 07:58:56.413 344 11188.37 19.44 56759.68 88888.00 2016-12-09 07:58:56.913 344 11188.19 19.43 56760.41 88888.00 2016-12-09 07:58:57.413 344 11188.04 19.45 56761.10 88888.00 2016-12-09 07:58:57.913 344 11187.86 19.67 56761.83 88888.00 2016-12-09 07:58:58.413 344 11187.74 19.26 56762.55 88888.00 2016-12-09 07:58:58.913 344 11187.53 19.11 56763.31 88888.00 2016-12-09 07:58:59.413 344 11187.24 19.09 56764.03 88888.00 2016-12-09 07:58:59.913 344 11186.98 19.05 56764.78 88888.00 2016-12-09 07:59:00.413 344 11186.71 18.92 56765.57 88888.00 2016-12-09 07:59:00.913 344 11186.40 18.87 56766.39 88888.00 2016-12-09 07:59:01.413 344 11186.09 18.79 56767.24 88888.00 2016-12-09 07:59:01.913 344 11185.85 18.73 56768.00 88888.00 2016-12-09 07:59:02.413 344 11185.53 18.72 56768.77 88888.00 2016-12-09 07:59:02.913 344 11185.18 18.72 56769.56 88888.00 2016-12-09 07:59:03.413 344 11184.95 18.69 56770.27 88888.00 2016-12-09 07:59:03.913 344 11184.67 18.68 56770.97 88888.00 2016-12-09 07:59:04.413 344 11184.37 18.62 56771.68 88888.00 2016-12-09 07:59:04.913 344 11184.19 18.57 56772.36 88888.00 2016-12-09 07:59:05.413 344 11183.99 18.51 56773.05 88888.00 2016-12-09 07:59:05.913 344 11183.72 18.41 56773.70 88888.00 2016-12-09 07:59:06.413 344 11183.45 18.34 56774.29 88888.00 2016-12-09 07:59:06.913 344 11183.22 18.42 56774.80 88888.00 2016-12-09 07:59:07.413 344 11182.93 18.78 56775.30 88888.00 2016-12-09 07:59:07.913 344 11182.62 18.15 56775.75 88888.00 2016-12-09 07:59:08.413 344 11182.39 17.78 56776.21 88888.00 2016-12-09 07:59:08.913 344 11182.09 17.67 56776.75 88888.00 2016-12-09 07:59:09.413 344 11181.76 17.68 56777.32 88888.00 2016-12-09 07:59:09.913 344 11181.40 18.04 56777.84 88888.00 2016-12-09 07:59:10.413 344 11181.09 18.34 56778.36 88888.00 2016-12-09 07:59:10.913 344 11180.80 17.76 56778.97 88888.00 2016-12-09 07:59:11.413 344 11180.59 17.61 56779.47 88888.00 2016-12-09 07:59:11.913 344 11180.36 17.51 56779.92 88888.00 2016-12-09 07:59:12.413 344 11180.03 17.69 56780.42 88888.00 2016-12-09 07:59:12.913 344 11179.82 17.51 56780.89 88888.00 2016-12-09 07:59:13.413 344 11179.61 17.37 56781.28 88888.00 2016-12-09 07:59:13.913 344 11179.38 17.95 56781.74 88888.00 2016-12-09 07:59:14.413 344 11179.18 18.22 56782.20 88888.00 2016-12-09 07:59:14.913 344 11179.06 18.25 56782.57 88888.00 2016-12-09 07:59:15.413 344 11178.85 18.24 56782.91 88888.00 2016-12-09 07:59:15.913 344 11178.71 18.16 56783.27 88888.00 2016-12-09 07:59:16.413 344 11178.63 18.02 56783.72 88888.00 2016-12-09 07:59:16.913 344 11178.51 17.61 56784.11 88888.00 2016-12-09 07:59:17.413 344 11178.33 17.30 56784.56 88888.00 2016-12-09 07:59:17.913 344 11178.27 17.49 56784.96 88888.00 2016-12-09 07:59:18.413 344 11178.23 17.06 56785.31 88888.00 2016-12-09 07:59:18.913 344 11178.13 16.78 56785.70 88888.00 2016-12-09 07:59:19.413 344 11178.14 16.78 56786.10 88888.00 2016-12-09 07:59:19.913 344 11178.16 16.78 56786.48 88888.00 2016-12-09 07:59:20.413 344 11178.10 16.73 56786.88 88888.00 2016-12-09 07:59:20.913 344 11178.07 16.80 56787.33 88888.00 2016-12-09 07:59:21.413 344 11178.16 16.79 56787.75 88888.00 2016-12-09 07:59:21.913 344 11178.12 16.91 56788.20 88888.00 2016-12-09 07:59:22.413 344 11178.10 17.03 56788.62 88888.00 2016-12-09 07:59:22.913 344 11178.08 17.09 56789.01 88888.00 2016-12-09 07:59:23.413 344 11177.96 17.14 56789.43 88888.00 2016-12-09 07:59:23.913 344 11177.88 17.23 56789.83 88888.00 2016-12-09 07:59:24.413 344 11177.88 17.42 56790.24 88888.00 2016-12-09 07:59:24.913 344 11177.86 17.57 56790.67 88888.00 2016-12-09 07:59:25.413 344 11177.87 17.47 56791.06 88888.00 2016-12-09 07:59:25.913 344 11177.89 17.48 56791.36 88888.00 2016-12-09 07:59:26.413 344 11177.95 17.44 56791.67 88888.00 2016-12-09 07:59:26.913 344 11177.94 17.34 56791.97 88888.00 2016-12-09 07:59:27.413 344 11177.95 17.25 56792.21 88888.00 2016-12-09 07:59:27.913 344 11178.03 17.20 56792.44 88888.00 2016-12-09 07:59:28.413 344 11178.06 17.66 56792.66 88888.00 2016-12-09 07:59:28.913 344 11178.06 17.69 56792.95 88888.00 2016-12-09 07:59:29.413 344 11178.03 17.14 56793.21 88888.00 2016-12-09 07:59:29.913 344 11177.96 16.72 56793.50 88888.00 2016-12-09 07:59:30.413 344 11177.88 16.65 56793.83 88888.00 2016-12-09 07:59:30.913 344 11177.86 16.51 56794.15 88888.00 2016-12-09 07:59:31.413 344 11177.79 16.34 56794.56 88888.00 2016-12-09 07:59:31.913 344 11177.64 16.38 56794.91 88888.00 2016-12-09 07:59:32.413 344 11177.59 15.90 56795.23 88888.00 2016-12-09 07:59:32.913 344 11177.45 15.38 56795.58 88888.00 2016-12-09 07:59:33.413 344 11177.25 15.39 56795.88 88888.00 2016-12-09 07:59:33.913 344 11177.16 15.56 56796.27 88888.00 2016-12-09 07:59:34.413 344 11177.05 15.72 56796.62 88888.00 2016-12-09 07:59:34.913 344 11176.88 15.71 56796.91 88888.00 2016-12-09 07:59:35.413 344 11176.78 15.40 56797.28 88888.00 2016-12-09 07:59:35.913 344 11176.83 14.72 56797.62 88888.00 2016-12-09 07:59:36.413 344 11176.75 14.60 56797.96 88888.00 2016-12-09 07:59:36.913 344 11176.62 14.53 56798.30 88888.00 2016-12-09 07:59:37.413 344 11176.66 14.40 56798.58 88888.00 2016-12-09 07:59:37.913 344 11176.68 14.60 56798.96 88888.00 2016-12-09 07:59:38.413 344 11176.61 14.49 56799.33 88888.00 2016-12-09 07:59:38.913 344 11176.74 14.27 56799.67 88888.00 2016-12-09 07:59:39.413 344 11176.80 14.21 56799.91 88888.00 2016-12-09 07:59:39.913 344 11176.80 14.15 56800.20 88888.00 2016-12-09 07:59:40.413 344 11176.87 14.07 56800.50 88888.00 2016-12-09 07:59:40.913 344 11176.95 14.08 56800.82 88888.00 2016-12-09 07:59:41.413 344 11176.98 14.11 56801.17 88888.00 2016-12-09 07:59:41.913 344 11177.03 13.95 56801.51 88888.00 2016-12-09 07:59:42.413 344 11177.01 13.95 56801.85 88888.00 2016-12-09 07:59:42.913 344 11176.96 13.86 56802.20 88888.00 2016-12-09 07:59:43.413 344 11176.92 13.76 56802.52 88888.00 2016-12-09 07:59:43.913 344 11176.94 13.53 56802.81 88888.00 2016-12-09 07:59:44.413 344 11176.87 13.36 56803.14 88888.00 2016-12-09 07:59:44.913 344 11176.71 13.22 56803.50 88888.00 2016-12-09 07:59:45.413 344 11176.61 13.17 56803.87 88888.00 2016-12-09 07:59:45.913 344 11176.50 13.12 56804.31 88888.00 2016-12-09 07:59:46.413 344 11176.31 13.18 56804.83 88888.00 2016-12-09 07:59:46.913 344 11176.20 13.31 56805.34 88888.00 2016-12-09 07:59:47.413 344 11176.20 13.53 56805.80 88888.00 2016-12-09 07:59:47.913 344 11176.21 13.82 56806.19 88888.00 2016-12-09 07:59:48.413 344 11176.27 13.93 56806.56 88888.00 2016-12-09 07:59:48.913 344 11176.39 13.93 56806.90 88888.00 2016-12-09 07:59:49.413 344 11176.40 13.68 56807.26 88888.00 2016-12-09 07:59:49.913 344 11176.47 13.66 56807.56 88888.00 2016-12-09 07:59:50.413 344 11176.67 13.68 56807.81 88888.00 2016-12-09 07:59:50.913 344 11176.85 13.69 56807.97 88888.00 2016-12-09 07:59:51.413 344 11177.04 13.80 56808.10 88888.00 2016-12-09 07:59:51.913 344 11177.31 14.14 56808.20 88888.00 2016-12-09 07:59:52.413 344 11177.56 14.23 56808.27 88888.00 2016-12-09 07:59:52.913 344 11177.75 13.93 56808.33 88888.00 2016-12-09 07:59:53.413 344 11177.92 13.92 56808.30 88888.00 2016-12-09 07:59:53.913 344 11178.19 14.50 56808.23 88888.00 2016-12-09 07:59:54.413 344 11178.36 14.68 56808.03 88888.00 2016-12-09 07:59:54.913 344 11178.55 14.64 56807.92 88888.00 2016-12-09 07:59:55.413 344 11178.79 14.68 56807.82 88888.00 2016-12-09 07:59:55.913 344 11178.96 14.65 56807.76 88888.00 2016-12-09 07:59:56.413 344 11179.04 14.64 56807.71 88888.00 2016-12-09 07:59:56.913 344 11179.12 14.64 56807.68 88888.00 2016-12-09 07:59:57.413 344 11179.17 14.70 56807.69 88888.00 2016-12-09 07:59:57.913 344 11179.26 14.71 56807.75 88888.00 2016-12-09 07:59:58.413 344 11179.45 14.78 56807.81 88888.00 2016-12-09 07:59:58.913 344 11179.60 14.77 56807.78 88888.00 2016-12-09 07:59:59.413 344 11179.69 14.75 56807.71 88888.00 2016-12-09 07:59:59.913 344 11179.88 14.68 56807.63 88888.00 2016-12-09 08:00:00.413 344 11180.06 14.13 56807.61 88888.00 2016-12-09 08:00:00.913 344 11180.15 13.54 56807.53 88888.00 2016-12-09 08:00:01.413 344 11180.32 13.39 56807.47 88888.00 2016-12-09 08:00:01.913 344 11180.50 13.35 56807.42 88888.00 2016-12-09 08:00:02.413 344 11180.60 13.33 56807.46 88888.00 2016-12-09 08:00:02.913 344 11180.73 13.36 56807.54 88888.00 2016-12-09 08:00:03.413 344 11180.78 13.39 56807.71 88888.00 2016-12-09 08:00:03.913 344 11180.71 13.99 56807.91 88888.00 2016-12-09 08:00:04.413 344 11180.64 14.55 56808.23 88888.00 2016-12-09 08:00:04.913 344 11180.62 14.24 56808.48 88888.00 2016-12-09 08:00:05.413 344 11180.53 13.94 56808.75 88888.00 2016-12-09 08:00:05.913 344 11180.50 14.00 56808.93 88888.00 2016-12-09 08:00:06.413 344 11180.60 14.21 56809.15 88888.00 2016-12-09 08:00:06.913 344 11180.65 14.38 56809.36 88888.00 2016-12-09 08:00:07.413 344 11180.67 14.55 56809.54 88888.00 2016-12-09 08:00:07.913 344 11180.88 14.75 56809.77 88888.00 2016-12-09 08:00:08.413 344 11181.16 14.88 56809.96 88888.00 2016-12-09 08:00:08.913 344 11181.30 14.98 56810.05 88888.00 2016-12-09 08:00:09.413 344 11181.47 15.10 56810.16 88888.00 2016-12-09 08:00:09.913 344 11181.71 15.23 56810.30 88888.00 2016-12-09 08:00:10.413 344 11181.91 15.55 56810.44 88888.00 2016-12-09 08:00:10.913 344 11182.08 15.70 56810.63 88888.00 2016-12-09 08:00:11.413 344 11182.24 15.91 56810.88 88888.00 2016-12-09 08:00:11.913 344 11182.38 16.01 56811.05 88888.00 2016-12-09 08:00:12.413 344 11182.44 15.84 56811.28 88888.00 2016-12-09 08:00:12.913 344 11182.41 16.01 56811.57 88888.00 2016-12-09 08:00:13.413 344 11182.40 15.84 56811.93 88888.00 2016-12-09 08:00:13.913 344 11182.26 15.69 56812.40 88888.00 2016-12-09 08:00:14.413 344 11182.11 15.83 56812.88 88888.00 2016-12-09 08:00:14.913 344 11181.99 16.42 56813.38 88888.00 2016-12-09 08:00:15.413 344 11181.77 16.40 56813.89 88888.00 2016-12-09 08:00:15.913 344 11181.55 15.91 56814.37 88888.00 2016-12-09 08:00:16.413 344 11181.41 16.08 56814.78 88888.00 2016-12-09 08:00:16.913 344 11181.27 16.48 56815.12 88888.00 2016-12-09 08:00:17.413 344 11181.11 16.46 56815.45 88888.00 2016-12-09 08:00:17.913 344 11180.99 16.08 56815.70 88888.00 2016-12-09 08:00:18.413 344 11180.86 15.84 56815.89 88888.00 2016-12-09 08:00:18.913 344 11180.76 15.70 56816.06 88888.00 2016-12-09 08:00:19.413 344 11180.64 15.69 56816.21 88888.00 2016-12-09 08:00:19.913 344 11180.60 15.74 56816.23 88888.00 2016-12-09 08:00:20.413 344 11180.48 16.11 56816.31 88888.00 2016-12-09 08:00:20.913 344 11180.42 16.26 56816.36 88888.00 2016-12-09 08:00:21.413 344 11180.37 16.20 56816.39 88888.00 2016-12-09 08:00:21.913 344 11180.24 15.97 56816.48 88888.00 2016-12-09 08:00:22.413 344 11180.17 15.85 56816.64 88888.00 2016-12-09 08:00:22.913 344 11180.10 15.97 56816.84 88888.00 2016-12-09 08:00:23.413 344 11179.99 16.07 56817.04 88888.00 2016-12-09 08:00:23.913 344 11179.81 16.17 56817.28 88888.00 2016-12-09 08:00:24.413 344 11179.67 16.00 56817.49 88888.00 2016-12-09 08:00:24.913 344 11179.55 15.69 56817.74 88888.00 2016-12-09 08:00:25.413 344 11179.45 15.94 56817.89 88888.00 2016-12-09 08:00:25.913 344 11179.40 15.98 56817.96 88888.00 2016-12-09 08:00:26.413 344 11179.39 15.57 56818.00 88888.00 2016-12-09 08:00:26.913 344 11179.24 15.39 56817.96 88888.00 2016-12-09 08:00:27.413 344 11179.05 15.57 56817.95 88888.00 2016-12-09 08:00:27.913 344 11178.95 15.26 56817.89 88888.00 2016-12-09 08:00:28.413 344 11178.84 14.98 56817.82 88888.00 2016-12-09 08:00:28.913 344 11178.77 15.02 56817.74 88888.00 2016-12-09 08:00:29.413 344 11178.68 15.16 56817.76 88888.00 2016-12-09 08:00:29.913 344 11178.57 14.71 56817.73 88888.00 2016-12-09 08:00:30.413 344 11178.49 14.96 56817.71 88888.00 2016-12-09 08:00:30.913 344 11178.48 14.60 56817.71 88888.00 2016-12-09 08:00:31.413 344 11178.43 14.03 56817.66 88888.00 2016-12-09 08:00:31.913 344 11178.33 13.83 56817.57 88888.00 2016-12-09 08:00:32.413 344 11178.35 13.60 56817.55 88888.00 2016-12-09 08:00:32.913 344 11178.30 13.45 56817.57 88888.00 2016-12-09 08:00:33.413 344 11178.20 13.19 56817.58 88888.00 2016-12-09 08:00:33.913 344 11178.19 13.00 56817.66 88888.00 2016-12-09 08:00:34.413 344 11178.21 12.86 56817.77 88888.00 2016-12-09 08:00:34.913 344 11178.12 12.83 56817.89 88888.00 2016-12-09 08:00:35.413 344 11178.19 12.81 56818.00 88888.00 2016-12-09 08:00:35.913 344 11178.29 12.56 56818.05 88888.00 2016-12-09 08:00:36.413 344 11178.28 12.37 56818.03 88888.00 2016-12-09 08:00:36.913 344 11178.27 12.22 56818.02 88888.00 2016-12-09 08:00:37.413 344 11178.36 12.12 56818.03 88888.00 2016-12-09 08:00:37.913 344 11178.49 11.97 56817.94 88888.00 2016-12-09 08:00:38.413 344 11178.52 11.90 56817.83 88888.00 2016-12-09 08:00:38.913 344 11178.54 12.45 56817.79 88888.00 2016-12-09 08:00:39.413 344 11178.45 12.83 56817.82 88888.00 2016-12-09 08:00:39.913 344 11178.22 12.74 56817.86 88888.00 2016-12-09 08:00:40.413 344 11178.01 12.36 56817.95 88888.00 2016-12-09 08:00:40.913 344 11177.81 12.02 56818.21 88888.00 2016-12-09 08:00:41.413 344 11177.53 12.04 56818.47 88888.00 2016-12-09 08:00:41.913 344 11177.24 12.54 56818.71 88888.00 2016-12-09 08:00:42.413 344 11177.02 12.93 56818.92 88888.00 2016-12-09 08:00:42.913 344 11176.80 12.56 56819.10 88888.00 2016-12-09 08:00:43.413 344 11176.59 12.52 56819.17 88888.00 2016-12-09 08:00:43.913 344 11176.50 12.58 56819.28 88888.00 2016-12-09 08:00:44.413 344 11176.39 12.83 56819.35 88888.00 2016-12-09 08:00:44.913 344 11176.28 13.07 56819.36 88888.00 2016-12-09 08:00:45.413 344 11176.19 12.90 56819.35 88888.00 2016-12-09 08:00:45.913 344 11176.17 12.88 56819.33 88888.00 2016-12-09 08:00:46.413 344 11176.03 12.86 56819.25 88888.00 2016-12-09 08:00:46.913 344 11175.94 12.93 56819.10 88888.00 2016-12-09 08:00:47.413 344 11175.90 13.14 56818.95 88888.00 2016-12-09 08:00:47.913 344 11175.85 13.27 56818.79 88888.00 2016-12-09 08:00:48.413 344 11175.72 13.28 56818.65 88888.00 2016-12-09 08:00:48.913 344 11175.76 13.29 56818.61 88888.00 2016-12-09 08:00:49.413 344 11175.72 13.24 56818.61 88888.00 2016-12-09 08:00:49.913 344 11175.62 13.24 56818.64 88888.00 2016-12-09 08:00:50.413 344 11175.56 13.20 56818.73 88888.00 2016-12-09 08:00:50.913 344 11175.45 13.22 56818.76 88888.00 2016-12-09 08:00:51.413 344 11175.35 13.15 56818.78 88888.00 2016-12-09 08:00:51.913 344 11175.34 13.18 56818.84 88888.00 2016-12-09 08:00:52.413 344 11175.29 13.00 56818.88 88888.00 2016-12-09 08:00:52.913 344 11175.24 12.70 56818.88 88888.00 2016-12-09 08:00:53.413 344 11175.17 12.68 56818.88 88888.00 2016-12-09 08:00:53.913 344 11175.24 12.71 56818.88 88888.00 2016-12-09 08:00:54.413 344 11175.23 12.60 56818.91 88888.00 2016-12-09 08:00:54.913 344 11175.29 12.58 56818.99 88888.00 2016-12-09 08:00:55.413 344 11175.39 12.74 56819.12 88888.00 2016-12-09 08:00:55.913 344 11175.34 13.02 56819.23 88888.00 2016-12-09 08:00:56.413 344 11175.31 12.75 56819.42 88888.00 2016-12-09 08:00:56.913 344 11175.36 12.45 56819.63 88888.00 2016-12-09 08:00:57.413 344 11175.37 12.29 56819.93 88888.00 2016-12-09 08:00:57.913 344 11175.32 12.47 56820.32 88888.00 2016-12-09 08:00:58.413 344 11175.29 12.38 56820.78 88888.00 2016-12-09 08:00:58.913 344 11175.35 12.19 56821.17 88888.00 2016-12-09 08:00:59.413 344 11175.34 12.27 56821.54 88888.00 2016-12-09 08:00:59.913 344 11175.50 12.60 56821.91 88888.00 2016-12-09 08:01:00.413 344 11175.69 12.52 56822.24 88888.00 2016-12-09 08:01:00.913 344 11175.92 12.91 56822.48 88888.00 2016-12-09 08:01:01.413 344 11176.22 12.60 56822.58 88888.00 2016-12-09 08:01:01.913 344 11176.62 12.97 56822.70 88888.00 2016-12-09 08:01:02.413 344 11176.97 13.21 56822.80 88888.00 2016-12-09 08:01:02.913 344 11177.30 13.14 56822.89 88888.00 2016-12-09 08:01:03.413 344 11177.70 13.21 56822.90 88888.00 2016-12-09 08:01:03.913 344 11178.17 12.83 56822.82 88888.00 2016-12-09 08:01:04.413 344 11178.56 12.90 56822.78 88888.00 2016-12-09 08:01:04.913 344 11178.93 12.71 56822.76 88888.00 2016-12-09 08:01:05.413 344 11179.37 12.65 56822.70 88888.00 2016-12-09 08:01:05.913 344 11179.72 12.57 56822.61 88888.00 2016-12-09 08:01:06.413 344 11180.16 12.34 56822.50 88888.00 2016-12-09 08:01:06.913 344 11180.63 12.40 56822.45 88888.00 2016-12-09 08:01:07.413 344 11181.07 12.36 56822.39 88888.00 2016-12-09 08:01:07.913 344 11181.57 12.39 56822.31 88888.00 2016-12-09 08:01:08.413 344 11182.16 12.17 56822.31 88888.00 2016-12-09 08:01:08.913 344 11182.59 11.78 56822.36 88888.00 2016-12-09 08:01:09.413 344 11183.08 11.85 56822.38 88888.00 2016-12-09 08:01:09.913 344 11183.61 12.20 56822.42 88888.00 2016-12-09 08:01:10.404 344 11184.07 11.84 56822.45 88888.00 2016-12-09 08:01:10.904 344 11184.47 11.84 56822.48 88888.00 2016-12-09 08:01:11.404 344 11185.03 12.02 56822.50 88888.00 2016-12-09 08:01:11.904 344 11185.59 11.91 56822.45 88888.00 2016-12-09 08:01:12.404 344 11186.09 11.35 56822.32 88888.00 2016-12-09 08:01:12.904 344 11186.62 11.01 56822.20 88888.00 2016-12-09 08:01:13.404 344 11187.26 11.30 56822.03 88888.00 2016-12-09 08:01:13.904 344 11187.80 11.21 56821.87 88888.00 2016-12-09 08:01:14.404 344 11188.34 10.86 56821.75 88888.00 2016-12-09 08:01:14.904 344 11188.91 10.27 56821.71 88888.00 2016-12-09 08:01:15.404 344 11189.47 10.11 56821.64 88888.00 2016-12-09 08:01:15.904 344 11189.95 10.01 56821.58 88888.00 2016-12-09 08:01:16.404 344 11190.45 9.87 56821.52 88888.00 2016-12-09 08:01:16.904 344 11190.95 9.78 56821.45 88888.00 2016-12-09 08:01:17.404 344 11191.42 9.80 56821.36 88888.00 2016-12-09 08:01:17.904 344 11191.89 9.44 56821.29 88888.00 2016-12-09 08:01:18.404 344 11192.39 8.92 56821.22 88888.00 2016-12-09 08:01:18.904 344 11192.85 8.97 56821.19 88888.00 2016-12-09 08:01:19.404 344 11193.31 9.16 56821.14 88888.00 2016-12-09 08:01:19.904 344 11193.85 9.03 56821.09 88888.00 2016-12-09 08:01:20.404 344 11194.31 8.43 56821.03 88888.00 2016-12-09 08:01:20.904 344 11194.78 8.30 56820.98 88888.00 2016-12-09 08:01:21.404 344 11195.32 8.08 56820.90 88888.00 2016-12-09 08:01:21.904 344 11195.84 7.78 56820.83 88888.00 2016-12-09 08:01:22.404 344 11196.35 7.76 56820.66 88888.00 2016-12-09 08:01:22.904 344 11196.83 8.01 56820.51 88888.00 2016-12-09 08:01:23.404 344 11197.35 8.05 56820.34 88888.00 2016-12-09 08:01:23.904 344 11197.81 7.37 56820.20 88888.00 2016-12-09 08:01:24.404 344 11198.28 7.22 56820.05 88888.00 2016-12-09 08:01:24.904 344 11198.77 7.34 56819.88 88888.00 2016-12-09 08:01:25.404 344 11199.21 6.78 56819.66 88888.00 2016-12-09 08:01:25.904 344 11199.70 6.67 56819.38 88888.00 2016-12-09 08:01:26.404 344 11200.22 6.62 56819.20 88888.00 2016-12-09 08:01:26.904 344 11200.66 6.51 56818.98 88888.00 2016-12-09 08:01:27.404 344 11201.09 6.39 56818.79 88888.00 2016-12-09 08:01:27.904 344 11201.50 6.62 56818.59 88888.00 2016-12-09 08:01:28.404 344 11201.89 6.40 56818.43 88888.00 2016-12-09 08:01:28.904 344 11202.25 6.04 56818.43 88888.00 2016-12-09 08:01:29.404 344 11202.67 5.58 56818.41 88888.00 2016-12-09 08:01:29.904 344 11203.08 4.98 56818.37 88888.00 2016-12-09 08:01:30.404 344 11203.37 4.91 56818.32 88888.00 2016-12-09 08:01:30.904 344 11203.67 4.58 56818.27 88888.00 2016-12-09 08:01:31.404 344 11203.98 4.30 56818.21 88888.00 2016-12-09 08:01:31.904 344 11204.23 4.20 56818.09 88888.00 2016-12-09 08:01:32.404 344 11204.53 3.86 56818.01 88888.00 2016-12-09 08:01:32.904 344 11204.85 3.89 56817.98 88888.00 2016-12-09 08:01:33.404 344 11205.11 3.65 56817.94 88888.00 2016-12-09 08:01:33.904 344 11205.37 3.70 56817.95 88888.00 2016-12-09 08:01:34.404 344 11205.71 3.51 56818.01 88888.00 2016-12-09 08:01:34.904 344 11206.03 3.22 56818.19 88888.00 2016-12-09 08:01:35.404 344 11206.34 2.88 56818.45 88888.00 2016-12-09 08:01:35.904 344 11206.69 2.60 56818.70 88888.00 2016-12-09 08:01:36.404 344 11206.97 2.37 56818.96 88888.00 2016-12-09 08:01:36.904 344 11207.18 1.89 56819.21 88888.00 2016-12-09 08:01:37.404 344 11207.48 1.32 56819.46 88888.00 2016-12-09 08:01:37.904 344 11207.80 1.36 56819.66 88888.00 2016-12-09 08:01:38.404 344 11208.02 1.20 56819.88 88888.00 2016-12-09 08:01:38.904 344 11208.25 1.34 56820.20 88888.00 2016-12-09 08:01:39.404 344 11208.53 1.14 56820.49 88888.00 2016-12-09 08:01:39.904 344 11208.76 0.35 56820.83 88888.00 2016-12-09 08:01:40.404 344 11209.01 -0.18 56821.19 88888.00 2016-12-09 08:01:40.904 344 11209.32 0.00 56821.55 88888.00 2016-12-09 08:01:41.404 344 11209.60 0.22 56822.00 88888.00 2016-12-09 08:01:41.904 344 11209.81 -0.09 56822.51 88888.00 2016-12-09 08:01:42.404 344 11210.11 -0.63 56822.97 88888.00 2016-12-09 08:01:42.904 344 11210.41 -0.94 56823.45 88888.00 2016-12-09 08:01:43.404 344 11210.72 -1.09 56823.84 88888.00 2016-12-09 08:01:43.904 344 11211.06 -1.20 56824.29 88888.00 2016-12-09 08:01:44.404 344 11211.43 -0.98 56824.76 88888.00 2016-12-09 08:01:44.904 344 11211.76 -0.81 56825.07 88888.00 2016-12-09 08:01:45.404 344 11212.15 -1.06 56825.40 88888.00 2016-12-09 08:01:45.904 344 11212.57 -1.21 56825.76 88888.00 2016-12-09 08:01:46.404 344 11212.90 -1.18 56826.12 88888.00 2016-12-09 08:01:46.904 344 11213.18 -1.24 56826.47 88888.00 2016-12-09 08:01:47.404 344 11213.51 -1.49 56826.84 88888.00 2016-12-09 08:01:47.904 344 11213.77 -1.38 56827.25 88888.00 2016-12-09 08:01:48.404 344 11213.93 -1.76 56827.70 88888.00 2016-12-09 08:01:48.904 344 11214.19 -1.84 56828.13 88888.00 2016-12-09 08:01:49.404 344 11214.46 -2.09 56828.61 88888.00 2016-12-09 08:01:49.904 344 11214.63 -2.13 56829.05 88888.00 2016-12-09 08:01:50.404 344 11214.88 -2.75 56829.42 88888.00 2016-12-09 08:01:50.904 344 11215.11 -3.18 56829.82 88888.00 2016-12-09 08:01:51.404 344 11215.23 -2.98 56830.25 88888.00 2016-12-09 08:01:51.904 344 11215.34 -3.29 56830.67 88888.00 2016-12-09 08:01:52.404 344 11215.64 -3.76 56830.98 88888.00 2016-12-09 08:01:52.904 344 11215.79 -4.10 56831.30 88888.00 2016-12-09 08:01:53.404 344 11215.88 -4.26 56831.67 88888.00 2016-12-09 08:01:53.904 344 11216.08 -4.02 56832.08 88888.00 2016-12-09 08:01:54.404 344 11216.25 -4.06 56832.44 88888.00 2016-12-09 08:01:54.904 344 11216.34 -4.69 56832.83 88888.00 2016-12-09 08:01:55.404 344 11216.43 -5.23 56833.33 88888.00 2016-12-09 08:01:55.904 344 11216.50 -5.55 56833.86 88888.00 2016-12-09 08:01:56.404 344 11216.48 -6.00 56834.45 88888.00 2016-12-09 08:01:56.904 344 11216.50 -6.28 56835.01 88888.00 2016-12-09 08:01:57.404 344 11216.52 -6.47 56835.64 88888.00 2016-12-09 08:01:57.904 344 11216.44 -6.58 56836.32 88888.00 2016-12-09 08:01:58.404 344 11216.45 -6.23 56836.94 88888.00 2016-12-09 08:01:58.904 344 11216.52 -6.20 56837.63 88888.00 2016-12-09 08:01:59.404 344 11216.57 -6.54 56838.24 88888.00 2016-12-09 08:01:59.904 344 11216.60 -6.93 56838.84 88888.00 2016-12-09 08:02:00.404 344 11216.59 -7.33 56839.43 88888.00 2016-12-09 08:02:00.904 344 11216.63 -7.80 56839.93 88888.00 2016-12-09 08:02:01.404 344 11216.59 -8.01 56840.49 88888.00 2016-12-09 08:02:01.904 344 11216.65 -7.55 56841.00 88888.00 2016-12-09 08:02:02.404 344 11216.76 -7.54 56841.45 88888.00 2016-12-09 08:02:02.904 344 11216.77 -8.19 56841.93 88888.00 2016-12-09 08:02:03.404 344 11216.79 -8.97 56842.40 88888.00 2016-12-09 08:02:03.904 344 11216.90 -9.20 56842.84 88888.00 2016-12-09 08:02:04.404 344 11216.93 -8.89 56843.24 88888.00 2016-12-09 08:02:04.904 344 11216.97 -9.33 56843.66 88888.00 2016-12-09 08:02:05.404 344 11217.08 -9.45 56844.13 88888.00 2016-12-09 08:02:05.904 344 11217.18 -9.84 56844.57 88888.00 2016-12-09 08:02:06.404 344 11217.21 -9.67 56844.97 88888.00 2016-12-09 08:02:06.904 344 11217.27 -10.05 56845.36 88888.00 2016-12-09 08:02:07.404 344 11217.32 -10.76 56845.74 88888.00 2016-12-09 08:02:07.904 344 11217.28 -11.24 56846.08 88888.00 2016-12-09 08:02:08.404 344 11217.31 -11.45 56846.39 88888.00 2016-12-09 08:02:08.904 344 11217.32 -11.71 56846.70 88888.00 2016-12-09 08:02:09.404 344 11217.27 -11.90 56847.03 88888.00 2016-12-09 08:02:09.904 344 11217.22 -11.85 56847.36 88888.00 2016-12-09 08:02:10.404 344 11217.31 -12.23 56847.71 88888.00 2016-12-09 08:02:10.904 344 11217.28 -12.53 56848.05 88888.00 2016-12-09 08:02:11.404 344 11217.21 -12.74 56848.37 88888.00 2016-12-09 08:02:11.904 344 11217.19 -12.90 56848.76 88888.00 2016-12-09 08:02:12.404 344 11217.13 -13.00 56849.13 88888.00 2016-12-09 08:02:12.904 344 11217.06 -12.90 56849.58 88888.00 2016-12-09 08:02:13.404 344 11217.01 -13.22 56850.05 88888.00 2016-12-09 08:02:13.904 344 11216.99 -13.13 56850.59 88888.00 2016-12-09 08:02:14.404 344 11216.88 -13.31 56851.19 88888.00 2016-12-09 08:02:14.904 344 11216.80 -13.63 56851.77 88888.00 2016-12-09 08:02:15.404 344 11216.78 -13.89 56852.42 88888.00 2016-12-09 08:02:15.904 344 11216.70 -14.08 56853.09 88888.00 2016-12-09 08:02:16.404 344 11216.59 -14.19 56853.68 88888.00 2016-12-09 08:02:16.904 344 11216.56 -14.36 56854.27 88888.00 2016-12-09 08:02:17.404 344 11216.49 -14.72 56854.86 88888.00 2016-12-09 08:02:17.904 344 11216.41 -15.02 56855.42 88888.00 2016-12-09 08:02:18.404 344 11216.39 -15.42 56855.95 88888.00 2016-12-09 08:02:18.904 344 11216.34 -15.73 56856.51 88888.00 2016-12-09 08:02:19.404 344 11216.27 -15.97 56857.08 88888.00 2016-12-09 08:02:19.904 344 11216.20 -16.18 56857.61 88888.00 2016-12-09 08:02:20.404 344 11216.15 -16.41 56858.14 88888.00 2016-12-09 08:02:20.904 344 11216.13 -16.07 56858.70 88888.00 2016-12-09 08:02:21.404 344 11216.08 -15.83 56859.20 88888.00 2016-12-09 08:02:21.904 344 11216.14 -16.01 56859.72 88888.00 2016-12-09 08:02:22.404 344 11216.15 -16.26 56860.23 88888.00 2016-12-09 08:02:22.904 344 11216.09 -16.48 56860.67 88888.00 2016-12-09 08:02:23.404 344 11216.07 -16.99 56861.22 88888.00 2016-12-09 08:02:23.904 344 11216.07 -17.76 56861.72 88888.00 2016-12-09 08:02:24.404 344 11215.97 -17.62 56862.19 88888.00 2016-12-09 08:02:24.904 344 11215.94 -17.95 56862.72 88888.00 2016-12-09 08:02:25.404 344 11215.95 -17.90 56863.18 88888.00 2016-12-09 08:02:25.904 344 11215.86 -18.02 56863.59 88888.00 2016-12-09 08:02:26.404 344 11215.81 -18.19 56864.01 88888.00 2016-12-09 08:02:26.904 344 11215.87 -18.39 56864.43 88888.00 2016-12-09 08:02:27.404 344 11215.86 -18.60 56864.90 88888.00 2016-12-09 08:02:27.904 344 11215.86 -19.20 56865.35 88888.00 2016-12-09 08:02:28.404 344 11215.93 -19.70 56865.80 88888.00 2016-12-09 08:02:28.904 344 11216.00 -20.04 56866.28 88888.00 2016-12-09 08:02:29.404 344 11215.96 -20.25 56866.78 88888.00 2016-12-09 08:02:29.904 344 11215.99 -20.29 56867.30 88888.00 2016-12-09 08:02:30.404 344 11216.03 -20.53 56867.86 88888.00 2016-12-09 08:02:30.904 344 11216.01 -20.97 56868.43 88888.00 2016-12-09 08:02:31.404 344 11215.99 -21.15 56869.01 88888.00 2016-12-09 08:02:31.904 344 11216.01 -21.09 56869.60 88888.00 2016-12-09 08:02:32.404 344 11215.93 -21.45 56870.20 88888.00 2016-12-09 08:02:32.904 344 11215.88 -21.56 56870.83 88888.00 2016-12-09 08:02:33.404 344 11215.85 -21.48 56871.42 88888.00 2016-12-09 08:02:33.904 344 11215.79 -21.65 56872.04 88888.00 2016-12-09 08:02:34.404 344 11215.69 -21.47 56872.70 88888.00 2016-12-09 08:02:34.904 344 11215.67 -21.70 56873.36 88888.00 2016-12-09 08:02:35.404 344 11215.57 -22.33 56873.99 88888.00 2016-12-09 08:02:35.904 344 11215.51 -22.44 56874.70 88888.00 2016-12-09 08:02:36.404 344 11215.45 -22.58 56875.41 88888.00 2016-12-09 08:02:36.904 344 11215.40 -22.63 56876.14 88888.00 2016-12-09 08:02:37.404 344 11215.32 -22.61 56876.92 88888.00 2016-12-09 08:02:37.904 344 11215.30 -22.75 56877.76 88888.00 2016-12-09 08:02:38.404 344 11215.26 -23.01 56878.61 88888.00 2016-12-09 08:02:38.904 344 11215.10 -23.22 56879.52 88888.00 2016-12-09 08:02:39.404 344 11215.03 -23.11 56880.40 88888.00 2016-12-09 08:02:39.904 344 11215.05 -23.04 56881.16 88888.00 2016-12-09 08:02:40.404 344 11215.06 -23.17 56881.93 88888.00 2016-12-09 08:02:40.904 344 11215.00 -23.08 56882.64 88888.00 2016-12-09 08:02:41.404 344 11214.99 -23.17 56883.32 88888.00 2016-12-09 08:02:41.904 344 11215.00 -23.22 56884.00 88888.00 2016-12-09 08:02:42.404 344 11214.98 -23.34 56884.67 88888.00 2016-12-09 08:02:42.904 344 11215.03 -23.51 56885.31 88888.00 2016-12-09 08:02:43.404 344 11215.03 -23.69 56886.00 88888.00 2016-12-09 08:02:43.904 344 11214.98 -23.83 56886.69 88888.00 2016-12-09 08:02:44.404 344 11214.96 -23.95 56887.37 88888.00 2016-12-09 08:02:44.904 344 11214.91 -24.22 56888.10 88888.00 2016-12-09 08:02:45.404 344 11214.75 -24.28 56888.75 88888.00 2016-12-09 08:02:45.904 344 11214.60 -24.07 56889.47 88888.00 2016-12-09 08:02:46.404 344 11214.58 -24.29 56890.22 88888.00 2016-12-09 08:02:46.904 344 11214.53 -24.43 56890.92 88888.00 2016-12-09 08:02:47.404 344 11214.42 -24.90 56891.61 88888.00 2016-12-09 08:02:47.904 344 11214.40 -25.25 56892.27 88888.00 2016-12-09 08:02:48.404 344 11214.39 -25.43 56892.90 88888.00 2016-12-09 08:02:48.904 344 11214.27 -25.56 56893.51 88888.00 2016-12-09 08:02:49.404 344 11214.21 -25.49 56894.15 88888.00 2016-12-09 08:02:49.904 344 11214.20 -25.78 56894.72 88888.00 2016-12-09 08:02:50.404 344 11214.09 -25.84 56895.23 88888.00 2016-12-09 08:02:50.904 344 11214.02 -25.81 56895.74 88888.00 2016-12-09 08:02:51.404 344 11214.02 -25.93 56896.27 88888.00 2016-12-09 08:02:51.904 344 11213.93 -26.08 56896.81 88888.00 2016-12-09 08:02:52.404 344 11213.82 -26.04 56897.29 88888.00 2016-12-09 08:02:52.904 344 11213.78 -26.69 56897.80 88888.00 2016-12-09 08:02:53.404 344 11213.66 -27.01 56898.35 88888.00 2016-12-09 08:02:53.904 344 11213.51 -27.22 56898.94 88888.00 2016-12-09 08:02:54.404 344 11213.44 -27.33 56899.64 88888.00 2016-12-09 08:02:54.904 344 11213.32 -27.60 56900.36 88888.00 2016-12-09 08:02:55.404 344 11213.15 -27.89 56901.11 88888.00 2016-12-09 08:02:55.904 344 11212.98 -28.01 56901.88 88888.00 2016-12-09 08:02:56.404 344 11212.88 -28.15 56902.59 88888.00 2016-12-09 08:02:56.904 344 11212.69 -28.31 56903.32 88888.00 2016-12-09 08:02:57.404 344 11212.48 -28.17 56904.02 88888.00 2016-12-09 08:02:57.904 344 11212.33 -28.35 56904.71 88888.00 2016-12-09 08:02:58.404 344 11212.15 -28.56 56905.42 88888.00 2016-12-09 08:02:58.904 344 11211.97 -28.65 56906.17 88888.00 2016-12-09 08:02:59.404 344 11211.82 -28.52 56906.96 88888.00 2016-12-09 08:02:59.904 344 11211.71 -28.51 56907.79 88888.00 2016-12-09 08:03:00.404 344 11211.43 -28.22 56908.62 88888.00 2016-12-09 08:03:00.904 344 11211.27 -28.14 56909.47 88888.00 2016-12-09 08:03:01.404 344 11211.16 -28.53 56910.29 88888.00 2016-12-09 08:03:01.904 344 11210.92 -28.45 56911.05 88888.00 2016-12-09 08:03:02.404 344 11210.72 -28.56 56911.78 88888.00 2016-12-09 08:03:02.904 344 11210.58 -28.30 56912.55 88888.00 2016-12-09 08:03:03.404 344 11210.39 -28.29 56913.24 88888.00 2016-12-09 08:03:03.904 344 11210.25 -28.28 56913.89 88888.00 2016-12-09 08:03:04.404 344 11210.11 -28.09 56914.54 88888.00 2016-12-09 08:03:04.904 344 11209.97 -28.32 56915.11 88888.00 2016-12-09 08:03:05.404 344 11209.77 -28.23 56915.62 88888.00 2016-12-09 08:03:05.904 344 11209.67 -28.14 56916.15 88888.00 2016-12-09 08:03:06.404 344 11209.56 -28.23 56916.70 88888.00 2016-12-09 08:03:06.904 344 11209.42 -28.07 56917.19 88888.00 2016-12-09 08:03:07.404 344 11209.26 -27.77 56917.73 88888.00 2016-12-09 08:03:07.904 344 11209.07 -28.25 56918.18 88888.00 2016-12-09 08:03:08.404 344 11208.81 -28.28 56918.66 88888.00 2016-12-09 08:03:08.904 344 11208.54 -28.58 56919.22 88888.00 2016-12-09 08:03:09.404 344 11208.40 -28.64 56919.73 88888.00 2016-12-09 08:03:09.904 344 11208.23 -28.64 56920.23 88888.00 2016-12-09 08:03:10.404 344 11208.04 -28.56 56920.74 88888.00 2016-12-09 08:03:10.904 344 11207.94 -28.38 56921.20 88888.00 2016-12-09 08:03:11.404 344 11207.82 -27.62 56921.62 88888.00 2016-12-09 08:03:11.904 344 11207.60 -27.34 56922.03 88888.00 2016-12-09 08:03:12.404 344 11207.47 -27.69 56922.38 88888.00 2016-12-09 08:03:12.904 344 11207.35 -28.25 56922.75 88888.00 2016-12-09 08:03:13.404 344 11207.14 -28.35 56923.07 88888.00 2016-12-09 08:03:13.904 344 11206.96 -28.38 56923.35 88888.00 2016-12-09 08:03:14.404 344 11206.79 -28.45 56923.63 88888.00 2016-12-09 08:03:14.904 344 11206.58 -28.49 56923.86 88888.00 2016-12-09 08:03:15.404 344 11206.34 -28.46 56924.18 88888.00 2016-12-09 08:03:15.904 344 11206.19 -28.38 56924.50 88888.00 2016-12-09 08:03:16.404 344 11205.93 -28.38 56924.89 88888.00 2016-12-09 08:03:16.904 344 11205.64 -28.23 56925.34 88888.00 2016-12-09 08:03:17.404 344 11205.44 -28.42 56925.94 88888.00 2016-12-09 08:03:17.904 344 11205.18 -28.56 56926.67 88888.00 2016-12-09 08:03:18.404 344 11204.90 -28.75 56927.40 88888.00 2016-12-09 08:03:18.904 344 11204.70 -28.69 56928.10 88888.00 2016-12-09 08:03:19.404 344 11204.49 -28.50 56928.77 88888.00 2016-12-09 08:03:19.904 344 11204.20 -28.36 56929.42 88888.00 2016-12-09 08:03:20.404 344 11203.99 -28.24 56930.05 88888.00 2016-12-09 08:03:20.904 344 11203.86 -28.23 56930.61 88888.00 2016-12-09 08:03:21.404 344 11203.57 -28.16 56931.16 88888.00 2016-12-09 08:03:21.904 344 11203.36 -28.29 56931.66 88888.00 2016-12-09 08:03:22.404 344 11203.28 -28.48 56932.10 88888.00 2016-12-09 08:03:22.904 344 11203.07 -28.09 56932.56 88888.00 2016-12-09 08:03:23.404 344 11202.84 -27.92 56933.04 88888.00 2016-12-09 08:03:23.904 344 11202.75 -28.16 56933.47 88888.00 2016-12-09 08:03:24.404 344 11202.63 -28.21 56933.88 88888.00 2016-12-09 08:03:24.904 344 11202.46 -28.15 56934.35 88888.00 2016-12-09 08:03:25.404 344 11202.34 -28.08 56934.82 88888.00 2016-12-09 08:03:25.904 344 11202.19 -28.18 56935.26 88888.00 2016-12-09 08:03:26.404 344 11202.09 -28.15 56935.73 88888.00 2016-12-09 08:03:26.904 344 11202.00 -28.11 56936.22 88888.00 2016-12-09 08:03:27.404 344 11201.88 -28.08 56936.69 88888.00 2016-12-09 08:03:27.904 344 11201.65 -28.01 56937.17 88888.00 2016-12-09 08:03:28.404 344 11201.51 -27.94 56937.73 88888.00 2016-12-09 08:03:28.904 344 11201.43 -27.89 56938.30 88888.00 2016-12-09 08:03:29.404 344 11201.23 -27.87 56938.89 88888.00 2016-12-09 08:03:29.904 344 11201.05 -27.81 56939.45 88888.00 2016-12-09 08:03:30.404 344 11200.91 -27.81 56940.00 88888.00 2016-12-09 08:03:30.904 344 11200.70 -27.83 56940.49 88888.00 2016-12-09 08:03:31.404 344 11200.48 -27.82 56940.94 88888.00 2016-12-09 08:03:31.904 344 11200.31 -27.80 56941.38 88888.00 2016-12-09 08:03:32.404 344 11200.10 -27.81 56941.78 88888.00 2016-12-09 08:03:32.904 344 11199.84 -27.87 56942.12 88888.00 2016-12-09 08:03:33.404 344 11199.64 -27.81 56942.51 88888.00 2016-12-09 08:03:33.904 344 11199.47 -27.73 56942.82 88888.00 2016-12-09 08:03:34.404 344 11199.21 -27.80 56943.21 88888.00 2016-12-09 08:03:34.904 344 11198.94 -27.73 56943.53 88888.00 2016-12-09 08:03:35.404 344 11198.72 -27.62 56943.93 88888.00 2016-12-09 08:03:35.904 344 11198.44 -27.58 56944.36 88888.00 2016-12-09 08:03:36.404 344 11198.20 -27.55 56944.88 88888.00 2016-12-09 08:03:36.904 344 11198.01 -27.47 56945.47 88888.00 2016-12-09 08:03:37.404 344 11197.76 -27.41 56945.98 88888.00 2016-12-09 08:03:37.904 344 11197.48 -27.42 56946.52 88888.00 2016-12-09 08:03:38.404 344 11197.31 -27.35 56947.04 88888.00 2016-12-09 08:03:38.904 344 11197.11 -27.22 56947.54 88888.00 2016-12-09 08:03:39.404 344 11196.88 -26.92 56948.11 88888.00 2016-12-09 08:03:39.904 344 11196.67 -26.80 56948.68 88888.00 2016-12-09 08:03:40.405 344 11196.50 -26.71 56949.16 88888.00 2016-12-09 08:03:40.905 344 11196.31 -26.93 56949.67 88888.00 2016-12-09 08:03:41.405 344 11196.21 -26.87 56950.22 88888.00 2016-12-09 08:03:41.905 344 11196.19 -26.53 56950.76 88888.00 2016-12-09 08:03:42.405 344 11196.08 -26.30 56951.21 88888.00 2016-12-09 08:03:42.905 344 11195.89 -26.08 56951.60 88888.00 2016-12-09 08:03:43.405 344 11195.77 -26.27 56951.98 88888.00 2016-12-09 08:03:43.905 344 11195.60 -26.26 56952.32 88888.00 2016-12-09 08:03:44.405 344 11195.42 -25.92 56952.62 88888.00 2016-12-09 08:03:44.905 344 11195.28 -25.53 56952.88 88888.00 2016-12-09 08:03:45.405 344 11195.17 -25.44 56953.05 88888.00 2016-12-09 08:03:45.905 344 11194.89 -25.38 56953.20 88888.00 2016-12-09 08:03:46.405 344 11194.68 -25.28 56953.44 88888.00 2016-12-09 08:03:46.905 344 11194.48 -25.28 56953.69 88888.00 2016-12-09 08:03:47.405 344 11194.15 -25.09 56953.96 88888.00 2016-12-09 08:03:47.905 344 11193.80 -25.13 56954.25 88888.00 2016-12-09 08:03:48.405 344 11193.53 -25.36 56954.50 88888.00 2016-12-09 08:03:48.905 344 11193.15 -25.21 56954.77 88888.00 2016-12-09 08:03:49.405 344 11192.74 -24.74 56955.03 88888.00 2016-12-09 08:03:49.905 344 11192.45 -24.49 56955.27 88888.00 2016-12-09 08:03:50.405 344 11192.14 -24.53 56955.41 88888.00 2016-12-09 08:03:50.905 344 11191.83 -24.49 56955.48 88888.00 2016-12-09 08:03:51.405 344 11191.60 -24.48 56955.56 88888.00 2016-12-09 08:03:51.905 344 11191.43 -24.71 56955.58 88888.00 2016-12-09 08:03:52.405 344 11191.16 -24.83 56955.53 88888.00 2016-12-09 08:03:52.905 344 11190.97 -24.84 56955.45 88888.00 2016-12-09 08:03:53.405 344 11190.80 -24.88 56955.38 88888.00 2016-12-09 08:03:53.905 344 11190.57 -24.85 56955.34 88888.00 2016-12-09 08:03:54.405 344 11190.38 -24.82 56955.30 88888.00 2016-12-09 08:03:54.905 344 11190.22 -24.79 56955.28 88888.00 2016-12-09 08:03:55.405 344 11190.05 -24.81 56955.35 88888.00 2016-12-09 08:03:55.905 344 11189.82 -24.81 56955.42 88888.00 2016-12-09 08:03:56.405 344 11189.66 -24.72 56955.45 88888.00 2016-12-09 08:03:56.905 344 11189.53 -24.34 56955.60 88888.00 2016-12-09 08:03:57.405 344 11189.33 -24.37 56955.74 88888.00 2016-12-09 08:03:57.905 344 11189.20 -24.48 56955.81 88888.00 2016-12-09 08:03:58.405 344 11189.10 -24.44 56955.88 88888.00 2016-12-09 08:03:58.905 344 11188.90 -24.43 56955.86 88888.00 2016-12-09 08:03:59.405 344 11188.78 -24.37 56955.72 88888.00 2016-12-09 08:03:59.905 344 11188.69 -24.29 56955.62 88888.00 2016-12-09 08:04:00.405 344 11188.47 -24.24 56955.53 88888.00 2016-12-09 08:04:00.905 344 11188.29 -24.16 56955.47 88888.00 2016-12-09 08:04:01.405 344 11188.23 -24.08 56955.42 88888.00 2016-12-09 08:04:01.905 344 11188.13 -24.02 56955.40 88888.00 2016-12-09 08:04:02.405 344 11188.01 -23.93 56955.40 88888.00 2016-12-09 08:04:02.905 344 11187.86 -23.80 56955.38 88888.00 2016-12-09 08:04:03.405 344 11187.64 -23.68 56955.31 88888.00 2016-12-09 08:04:03.905 344 11187.37 -23.60 56955.21 88888.00 2016-12-09 08:04:04.405 344 11187.13 -23.49 56955.19 88888.00 2016-12-09 08:04:04.905 344 11186.94 -23.38 56955.31 88888.00 2016-12-09 08:04:05.405 344 11186.63 -23.24 56955.36 88888.00 2016-12-09 08:04:05.905 344 11186.33 -23.06 56955.43 88888.00 2016-12-09 08:04:06.405 344 11186.11 -22.37 56955.50 88888.00 2016-12-09 08:04:06.905 344 11185.80 -21.89 56955.56 88888.00 2016-12-09 08:04:07.405 344 11185.52 -21.69 56955.66 88888.00 2016-12-09 08:04:07.905 344 11185.26 -21.62 56955.74 88888.00 2016-12-09 08:04:08.405 344 11184.96 -21.98 56955.81 88888.00 2016-12-09 08:04:08.905 344 11184.61 -22.37 56955.93 88888.00 2016-12-09 08:04:09.405 344 11184.31 -22.15 56956.09 88888.00 2016-12-09 08:04:09.905 344 11184.03 -21.79 56956.24 88888.00 2016-12-09 08:04:10.405 344 11183.69 -21.56 56956.43 88888.00 2016-12-09 08:04:10.905 344 11183.38 -21.43 56956.57 88888.00 2016-12-09 08:04:11.405 344 11183.13 -21.24 56956.73 88888.00 2016-12-09 08:04:11.905 344 11182.74 -21.13 56956.96 88888.00 2016-12-09 08:04:12.405 344 11182.44 -20.91 56957.17 88888.00 2016-12-09 08:04:12.905 344 11182.18 -20.75 56957.41 88888.00 2016-12-09 08:04:13.405 344 11181.89 -20.62 56957.60 88888.00 2016-12-09 08:04:13.905 344 11181.60 -20.45 56957.80 88888.00 2016-12-09 08:04:14.405 344 11181.34 -20.28 56957.97 88888.00 2016-12-09 08:04:14.905 344 11180.98 -20.34 56958.29 88888.00 2016-12-09 08:04:15.405 344 11180.52 -20.43 56958.62 88888.00 2016-12-09 08:04:15.905 344 11180.10 -20.14 56958.96 88888.00 2016-12-09 08:04:16.405 344 11179.68 -19.88 56959.39 88888.00 2016-12-09 08:04:16.905 344 11179.21 -19.46 56959.96 88888.00 2016-12-09 08:04:17.405 344 11178.82 -19.79 56960.65 88888.00 2016-12-09 08:04:17.905 344 11178.44 -19.89 56961.44 88888.00 2016-12-09 08:04:18.405 344 11178.15 -19.72 56962.30 88888.00 2016-12-09 08:04:18.905 344 11177.88 -19.51 56963.15 88888.00 2016-12-09 08:04:19.405 344 11177.71 -19.30 56963.85 88888.00 2016-12-09 08:04:19.905 344 11177.47 -19.10 56964.47 88888.00 2016-12-09 08:04:20.405 344 11177.31 -18.83 56965.00 88888.00 2016-12-09 08:04:20.905 344 11177.29 -18.50 56965.35 88888.00 2016-12-09 08:04:21.405 344 11177.20 -18.34 56965.55 88888.00 2016-12-09 08:04:21.905 344 11177.04 -18.09 56965.76 88888.00 2016-12-09 08:04:22.405 344 11176.97 -17.23 56965.95 88888.00 2016-12-09 08:04:22.905 344 11176.87 -16.92 56966.09 88888.00 2016-12-09 08:04:23.405 344 11176.69 -17.25 56966.15 88888.00 2016-12-09 08:04:23.905 344 11176.60 -17.10 56966.19 88888.00 2016-12-09 08:04:24.405 344 11176.57 -16.92 56966.20 88888.00 2016-12-09 08:04:24.905 344 11176.47 -16.74 56966.17 88888.00 2016-12-09 08:04:25.405 344 11176.35 -16.55 56966.12 88888.00 2016-12-09 08:04:25.905 344 11176.39 -16.38 56966.07 88888.00 2016-12-09 08:04:26.405 344 11176.29 -16.28 56966.02 88888.00 2016-12-09 08:04:26.905 344 11176.25 -16.15 56965.94 88888.00 2016-12-09 08:04:27.405 344 11176.26 -16.00 56965.87 88888.00 2016-12-09 08:04:27.905 344 11176.20 -15.90 56965.82 88888.00 2016-12-09 08:04:28.405 344 11176.10 -15.77 56965.75 88888.00 2016-12-09 08:04:28.905 344 11176.07 -15.59 56965.71 88888.00 2016-12-09 08:04:29.405 344 11176.06 -15.43 56965.69 88888.00 2016-12-09 08:04:29.905 344 11175.99 -15.09 56965.70 88888.00 2016-12-09 08:04:30.405 344 11176.01 -14.81 56965.65 88888.00 2016-12-09 08:04:30.905 344 11176.04 -14.89 56965.50 88888.00 2016-12-09 08:04:31.405 344 11175.99 -14.43 56965.32 88888.00 2016-12-09 08:04:31.905 344 11176.03 -13.90 56965.10 88888.00 2016-12-09 08:04:32.405 344 11176.17 -14.00 56964.90 88888.00 2016-12-09 08:04:32.905 344 11176.14 -14.60 56964.63 88888.00 2016-12-09 08:04:33.405 344 11176.15 -14.68 56964.39 88888.00 2016-12-09 08:04:33.905 344 11176.15 -14.63 56964.15 88888.00 2016-12-09 08:04:34.405 344 11176.12 -14.58 56963.83 88888.00 2016-12-09 08:04:34.905 344 11176.06 -14.54 56963.55 88888.00 2016-12-09 08:04:35.405 344 11176.03 -14.49 56963.23 88888.00 2016-12-09 08:04:35.905 344 11175.97 -14.45 56962.93 88888.00 2016-12-09 08:04:36.405 344 11175.91 -14.40 56962.60 88888.00 2016-12-09 08:04:36.905 344 11175.87 -14.35 56962.36 88888.00 2016-12-09 08:04:37.405 344 11175.85 -14.31 56962.01 88888.00 2016-12-09 08:04:37.905 344 11175.76 -14.27 56961.74 88888.00 2016-12-09 08:04:38.405 344 11175.70 -14.16 56961.50 88888.00 2016-12-09 08:04:38.905 344 11175.69 -14.10 56961.25 88888.00 2016-12-09 08:04:39.405 344 11175.57 -14.01 56961.03 88888.00 2016-12-09 08:04:39.905 344 11175.45 -13.90 56960.86 88888.00 2016-12-09 08:04:40.405 344 11175.34 -13.80 56960.71 88888.00 2016-12-09 08:04:40.905 344 11175.17 -13.74 56960.61 88888.00 2016-12-09 08:04:41.405 344 11175.00 -13.63 56960.54 88888.00 2016-12-09 08:04:41.905 344 11174.93 -13.53 56960.52 88888.00 2016-12-09 08:04:42.405 344 11174.80 -13.45 56960.48 88888.00 2016-12-09 08:04:42.905 344 11174.67 -13.28 56960.52 88888.00 2016-12-09 08:04:43.405 344 11174.59 -13.09 56960.60 88888.00 2016-12-09 08:04:43.905 344 11174.54 -12.93 56960.62 88888.00 2016-12-09 08:04:44.405 344 11174.40 -12.74 56960.65 88888.00 2016-12-09 08:04:44.905 344 11174.38 -12.53 56960.64 88888.00 2016-12-09 08:04:45.405 344 11174.41 -12.33 56960.65 88888.00 2016-12-09 08:04:45.905 344 11174.33 -12.11 56960.60 88888.00 2016-12-09 08:04:46.405 344 11174.30 -11.55 56960.51 88888.00 2016-12-09 08:04:46.905 344 11174.35 -11.14 56960.42 88888.00 2016-12-09 08:04:47.405 344 11174.42 -10.74 56960.23 88888.00 2016-12-09 08:04:47.905 344 11174.39 -10.74 56960.07 88888.00 2016-12-09 08:04:48.405 344 11174.46 -10.72 56959.87 88888.00 2016-12-09 08:04:48.905 344 11174.51 -10.97 56959.66 88888.00 2016-12-09 08:04:49.405 344 11174.42 -11.01 56959.41 88888.00 2016-12-09 08:04:49.905 344 11174.39 -10.89 56959.15 88888.00 2016-12-09 08:04:50.405 344 11174.41 -10.76 56958.94 88888.00 2016-12-09 08:04:50.905 344 11174.35 -10.68 56958.66 88888.00 2016-12-09 08:04:51.405 344 11174.25 -10.56 56958.38 88888.00 2016-12-09 08:04:51.905 344 11174.20 -10.49 56958.12 88888.00 2016-12-09 08:04:52.405 344 11174.07 -10.53 56957.94 88888.00 2016-12-09 08:04:52.905 344 11173.93 -10.57 56957.79 88888.00 2016-12-09 08:04:53.405 344 11173.91 -10.72 56957.61 88888.00 2016-12-09 08:04:53.905 344 11173.82 -10.84 56957.39 88888.00 2016-12-09 08:04:54.405 344 11173.64 -10.94 56957.12 88888.00 2016-12-09 08:04:54.905 344 11173.57 -11.03 56956.83 88888.00 2016-12-09 08:04:55.405 344 11173.49 -11.11 56956.54 88888.00 2016-12-09 08:04:55.905 344 11173.35 -11.18 56956.24 88888.00 2016-12-09 08:04:56.405 344 11173.26 -11.20 56955.95 88888.00 2016-12-09 08:04:56.905 344 11173.18 -11.16 56955.72 88888.00 2016-12-09 08:04:57.405 344 11173.07 -10.82 56955.55 88888.00 2016-12-09 08:04:57.905 344 11173.01 -10.79 56955.44 88888.00 2016-12-09 08:04:58.405 344 11172.94 -10.54 56955.35 88888.00 2016-12-09 08:04:58.905 344 11172.87 -10.90 56955.21 88888.00 2016-12-09 08:04:59.405 344 11172.82 -10.77 56955.13 88888.00 2016-12-09 08:04:59.905 344 11172.87 -10.67 56955.06 88888.00 2016-12-09 08:05:00.405 344 11172.87 -10.74 56954.98 88888.00 2016-12-09 08:05:00.905 344 11172.89 -10.70 56954.93 88888.00 2016-12-09 08:05:01.405 344 11172.99 -10.67 56954.93 88888.00 2016-12-09 08:05:01.905 344 11173.03 -10.89 56955.02 88888.00 2016-12-09 08:05:02.405 344 11173.06 -11.08 56955.06 88888.00 2016-12-09 08:05:02.905 344 11173.13 -11.03 56955.16 88888.00 2016-12-09 08:05:03.405 344 11173.20 -10.97 56955.30 88888.00 2016-12-09 08:05:03.905 344 11173.14 -10.73 56955.34 88888.00 2016-12-09 08:05:04.405 344 11173.13 -10.36 56955.45 88888.00 2016-12-09 08:05:04.905 344 11173.21 -10.47 56955.58 88888.00 2016-12-09 08:05:05.405 344 11173.14 -10.47 56955.69 88888.00 2016-12-09 08:05:05.905 344 11173.11 -10.75 56955.92 88888.00 2016-12-09 08:05:06.405 344 11173.12 -10.84 56956.14 88888.00 2016-12-09 08:05:06.905 344 11173.02 -10.80 56956.37 88888.00 2016-12-09 08:05:07.405 344 11172.87 -10.67 56956.59 88888.00 2016-12-09 08:05:07.905 344 11172.88 -10.57 56956.72 88888.00 2016-12-09 08:05:08.405 344 11172.79 -10.47 56956.75 88888.00 2016-12-09 08:05:08.905 344 11172.67 -9.89 56956.76 88888.00 2016-12-09 08:05:09.405 344 11172.66 -9.82 56956.76 88888.00 2016-12-09 08:05:09.905 344 11172.64 -9.98 56956.72 88888.00 2016-12-09 08:05:10.405 344 11172.54 -9.87 56956.70 88888.00 2016-12-09 08:05:10.905 344 11172.56 -9.73 56956.65 88888.00 2016-12-09 08:05:11.405 344 11172.54 -9.64 56956.71 88888.00 2016-12-09 08:05:11.905 344 11172.49 -9.60 56956.83 88888.00 2016-12-09 08:05:12.405 344 11172.36 -9.57 56956.99 88888.00 2016-12-09 08:05:12.905 344 11172.37 -9.59 56957.14 88888.00 2016-12-09 08:05:13.405 344 11172.33 -9.73 56957.24 88888.00 2016-12-09 08:05:13.905 344 11172.33 -10.00 56957.36 88888.00 2016-12-09 08:05:14.405 344 11172.35 -9.95 56957.42 88888.00 2016-12-09 08:05:14.905 344 11172.31 -9.79 56957.48 88888.00 2016-12-09 08:05:15.405 344 11172.28 -9.60 56957.61 88888.00 2016-12-09 08:05:15.905 344 11172.36 -9.61 56957.65 88888.00 2016-12-09 08:05:16.405 344 11172.40 -9.60 56957.65 88888.00 2016-12-09 08:05:16.905 344 11172.38 -9.55 56957.57 88888.00 2016-12-09 08:05:17.405 344 11172.45 -9.47 56957.40 88888.00 2016-12-09 08:05:17.905 344 11172.63 -9.51 56957.17 88888.00 2016-12-09 08:05:18.405 344 11172.73 -9.68 56956.86 88888.00 2016-12-09 08:05:18.905 344 11172.86 -9.81 56956.56 88888.00 2016-12-09 08:05:19.405 344 11173.05 -9.61 56956.27 88888.00 2016-12-09 08:05:19.905 344 11173.15 -9.55 56955.96 88888.00 2016-12-09 08:05:20.405 344 11173.26 -9.64 56955.75 88888.00 2016-12-09 08:05:20.905 344 11173.51 -9.73 56955.66 88888.00 2016-12-09 08:05:21.405 344 11173.67 -9.81 56955.60 88888.00 2016-12-09 08:05:21.905 344 11173.76 -9.85 56955.58 88888.00 2016-12-09 08:05:22.405 344 11173.91 -9.84 56955.60 88888.00 2016-12-09 08:05:22.905 344 11174.04 -9.85 56955.67 88888.00 2016-12-09 08:05:23.405 344 11174.03 -9.89 56955.82 88888.00 2016-12-09 08:05:23.905 344 11174.11 -9.91 56955.99 88888.00 2016-12-09 08:05:24.405 344 11174.21 -10.39 56956.19 88888.00 2016-12-09 08:05:24.905 344 11174.27 -10.64 56956.41 88888.00 2016-12-09 08:05:25.405 344 11174.26 -10.48 56956.64 88888.00 2016-12-09 08:05:25.905 344 11174.31 -10.43 56956.89 88888.00 2016-12-09 08:05:26.405 344 11174.32 -10.49 56957.26 88888.00 2016-12-09 08:05:26.905 344 11174.32 -10.45 56957.67 88888.00 2016-12-09 08:05:27.405 344 11174.38 -10.30 56958.16 88888.00 2016-12-09 08:05:27.905 344 11174.39 -10.18 56958.65 88888.00 2016-12-09 08:05:28.405 344 11174.33 -10.05 56959.14 88888.00 2016-12-09 08:05:28.905 344 11174.35 -9.91 56959.59 88888.00 2016-12-09 08:05:29.405 344 11174.38 -9.86 56960.00 88888.00 2016-12-09 08:05:29.905 344 11174.37 -9.78 56960.36 88888.00 2016-12-09 08:05:30.405 344 11174.35 -9.66 56960.63 88888.00 2016-12-09 08:05:30.905 344 11174.38 -9.65 56960.87 88888.00 2016-12-09 08:05:31.405 344 11174.33 -9.58 56961.12 88888.00 2016-12-09 08:05:31.905 344 11174.30 -9.52 56961.32 88888.00 2016-12-09 08:05:32.405 344 11174.33 -9.43 56961.53 88888.00 2016-12-09 08:05:32.905 344 11174.32 -9.38 56961.78 88888.00 2016-12-09 08:05:33.405 344 11174.24 -9.26 56962.11 88888.00 2016-12-09 08:05:33.905 344 11174.24 -9.16 56962.50 88888.00 2016-12-09 08:05:34.405 344 11174.18 -9.05 56962.91 88888.00 2016-12-09 08:05:34.905 344 11174.10 -8.99 56963.36 88888.00 2016-12-09 08:05:35.405 344 11174.10 -8.86 56963.78 88888.00 2016-12-09 08:05:35.905 344 11174.07 -8.78 56964.17 88888.00 2016-12-09 08:05:36.405 344 11173.97 -8.72 56964.50 88888.00 2016-12-09 08:05:36.905 344 11173.96 -8.63 56964.91 88888.00 2016-12-09 08:05:37.405 344 11173.98 -8.53 56965.22 88888.00 2016-12-09 08:05:37.905 344 11173.98 -8.45 56965.52 88888.00 2016-12-09 08:05:38.405 344 11174.03 -8.31 56965.87 88888.00 2016-12-09 08:05:38.905 344 11174.13 -8.21 56966.22 88888.00 2016-12-09 08:05:39.405 344 11174.20 -8.08 56966.58 88888.00 2016-12-09 08:05:39.905 344 11174.33 -7.92 56966.94 88888.00 2016-12-09 08:05:40.405 344 11174.44 -7.58 56967.29 88888.00 2016-12-09 08:05:40.905 344 11174.54 -6.91 56967.66 88888.00 2016-12-09 08:05:41.405 344 11174.66 -6.74 56967.95 88888.00 2016-12-09 08:05:41.905 344 11174.85 -6.74 56968.26 88888.00 2016-12-09 08:05:42.405 344 11175.00 -6.58 56968.54 88888.00 2016-12-09 08:05:42.905 344 11175.11 -6.32 56968.86 88888.00 2016-12-09 08:05:43.405 344 11175.22 -6.17 56969.24 88888.00 2016-12-09 08:05:43.905 344 11175.42 -6.03 56969.63 88888.00 2016-12-09 08:05:44.405 344 11175.55 -5.87 56969.98 88888.00 2016-12-09 08:05:44.905 344 11175.65 -5.69 56970.30 88888.00 2016-12-09 08:05:45.405 344 11175.74 -5.46 56970.70 88888.00 2016-12-09 08:05:45.905 344 11175.85 -5.35 56971.04 88888.00 2016-12-09 08:05:46.405 344 11175.87 -5.44 56971.32 88888.00 2016-12-09 08:05:46.905 344 11175.96 -5.60 56971.55 88888.00 2016-12-09 08:05:47.405 344 11176.00 -5.37 56971.80 88888.00 2016-12-09 08:05:47.905 344 11175.92 -5.43 56972.05 88888.00 2016-12-09 08:05:48.405 344 11175.91 -5.30 56972.33 88888.00 2016-12-09 08:05:48.905 344 11175.87 -4.87 56972.68 88888.00 2016-12-09 08:05:49.405 344 11175.78 -4.77 56973.00 88888.00 2016-12-09 08:05:49.905 344 11175.67 -4.71 56973.31 88888.00 2016-12-09 08:05:50.405 344 11175.65 -4.65 56973.61 88888.00 2016-12-09 08:05:50.905 344 11175.59 -4.65 56973.93 88888.00 2016-12-09 08:05:51.405 344 11175.43 -4.62 56974.30 88888.00 2016-12-09 08:05:51.905 344 11175.27 -4.35 56974.77 88888.00 2016-12-09 08:05:52.405 344 11175.15 -4.43 56975.30 88888.00 2016-12-09 08:05:52.905 344 11174.88 -4.45 56975.83 88888.00 2016-12-09 08:05:53.405 344 11174.69 -4.27 56976.41 88888.00 2016-12-09 08:05:53.905 344 11174.52 -4.24 56976.92 88888.00 2016-12-09 08:05:54.405 344 11174.24 -4.15 56977.42 88888.00 2016-12-09 08:05:54.905 344 11174.02 -4.08 56977.96 88888.00 2016-12-09 08:05:55.405 344 11173.89 -3.89 56978.54 88888.00 2016-12-09 08:05:55.905 344 11173.62 -3.72 56979.10 88888.00 2016-12-09 08:05:56.405 344 11173.37 -3.60 56979.64 88888.00 2016-12-09 08:05:56.905 344 11173.25 -3.45 56980.14 88888.00 2016-12-09 08:05:57.405 344 11173.05 -3.35 56980.63 88888.00 2016-12-09 08:05:57.905 344 11172.81 -3.17 56981.14 88888.00 2016-12-09 08:05:58.405 344 11172.60 -3.12 56981.63 88888.00 2016-12-09 08:05:58.905 344 11172.45 -3.04 56982.06 88888.00 2016-12-09 08:05:59.405 344 11172.28 -2.80 56982.52 88888.00 2016-12-09 08:05:59.905 344 11172.16 -2.88 56983.00 88888.00 2016-12-09 08:06:00.405 344 11172.01 -2.93 56983.34 88888.00 2016-12-09 08:06:00.905 344 11171.81 -2.87 56983.62 88888.00 2016-12-09 08:06:01.405 344 11171.71 -2.70 56983.90 88888.00 2016-12-09 08:06:01.905 344 11171.61 -2.67 56984.09 88888.00 2016-12-09 08:06:02.405 344 11171.46 -2.71 56984.22 88888.00 2016-12-09 08:06:02.905 344 11171.34 -2.18 56984.29 88888.00 2016-12-09 08:06:03.405 344 11171.32 -2.10 56984.41 88888.00 2016-12-09 08:06:03.905 344 11171.24 -1.76 56984.52 88888.00 2016-12-09 08:06:04.405 344 11171.14 -1.92 56984.70 88888.00 2016-12-09 08:06:04.905 344 11171.13 -2.53 56984.87 88888.00 2016-12-09 08:06:05.405 344 11171.01 -2.78 56985.01 88888.00 2016-12-09 08:06:05.905 344 11170.90 -2.84 56985.29 88888.00 2016-12-09 08:06:06.405 344 11170.77 -2.81 56985.65 88888.00 2016-12-09 08:06:06.905 344 11170.59 -2.68 56986.11 88888.00 2016-12-09 08:06:07.405 344 11170.37 -2.57 56986.53 88888.00 2016-12-09 08:06:07.905 344 11170.09 -2.46 56986.94 88888.00 2016-12-09 08:06:08.405 344 11169.89 -2.04 56987.25 88888.00 2016-12-09 08:06:08.905 344 11169.66 -1.66 56987.59 88888.00 2016-12-09 08:06:09.405 344 11169.39 -1.36 56987.98 88888.00 2016-12-09 08:06:09.905 344 11169.19 -1.74 56988.23 88888.00 2016-12-09 08:06:10.406 344 11169.03 -1.70 56988.42 88888.00 2016-12-09 08:06:10.906 344 11168.88 -1.04 56988.55 88888.00 2016-12-09 08:06:11.406 344 11168.77 -1.34 56988.61 88888.00 2016-12-09 08:06:11.906 344 11168.63 -1.48 56988.69 88888.00 2016-12-09 08:06:12.406 344 11168.43 -1.36 56988.79 88888.00 2016-12-09 08:06:12.906 344 11168.37 -1.62 56988.84 88888.00 2016-12-09 08:06:13.406 344 11168.32 -1.40 56988.87 88888.00 2016-12-09 08:06:13.906 344 11168.19 -1.15 56988.92 88888.00 2016-12-09 08:06:14.406 344 11168.09 -1.55 56988.91 88888.00 2016-12-09 08:06:14.906 344 11168.07 -1.35 56988.89 88888.00 2016-12-09 08:06:15.406 344 11167.94 -1.81 56988.86 88888.00 2016-12-09 08:06:15.906 344 11167.78 -1.97 56988.81 88888.00 2016-12-09 08:06:16.406 344 11167.72 -2.31 56988.86 88888.00 2016-12-09 08:06:16.906 344 11167.58 -2.56 56988.94 88888.00 2016-12-09 08:06:17.406 344 11167.38 -2.64 56989.14 88888.00 2016-12-09 08:06:17.906 344 11167.21 -2.70 56989.39 88888.00 2016-12-09 08:06:18.406 344 11167.03 -2.67 56989.68 88888.00 2016-12-09 08:06:18.906 344 11166.84 -2.63 56989.85 88888.00 2016-12-09 08:06:19.406 344 11166.67 -2.65 56989.95 88888.00 2016-12-09 08:06:19.906 344 11166.58 -2.60 56990.03 88888.00 2016-12-09 08:06:20.406 344 11166.44 -2.63 56990.08 88888.00 2016-12-09 08:06:20.906 344 11166.40 -2.73 56990.03 88888.00 2016-12-09 08:06:21.406 344 11166.38 -2.83 56990.00 88888.00 2016-12-09 08:06:21.906 344 11166.27 -2.74 56990.04 88888.00 2016-12-09 08:06:22.406 344 11166.20 -2.52 56990.09 88888.00 2016-12-09 08:06:22.906 344 11166.21 -2.27 56990.13 88888.00 2016-12-09 08:06:23.406 344 11166.07 -2.29 56990.16 88888.00 2016-12-09 08:06:23.906 344 11165.99 -2.33 56990.19 88888.00 2016-12-09 08:06:24.406 344 11165.97 -2.43 56990.34 88888.00 2016-12-09 08:06:24.906 344 11165.87 -2.59 56990.45 88888.00 2016-12-09 08:06:25.406 344 11165.70 -2.45 56990.64 88888.00 2016-12-09 08:06:25.906 344 11165.61 -2.49 56990.87 88888.00 2016-12-09 08:06:26.406 344 11165.50 -2.57 56991.17 88888.00 2016-12-09 08:06:26.906 344 11165.29 -2.44 56991.44 88888.00 2016-12-09 08:06:27.406 344 11165.10 -2.24 56991.88 88888.00 2016-12-09 08:06:27.906 344 11164.92 -2.13 56992.21 88888.00 2016-12-09 08:06:28.406 344 11164.64 -2.04 56992.35 88888.00 2016-12-09 08:06:28.906 344 11164.36 -2.11 56992.50 88888.00 2016-12-09 08:06:29.406 344 11164.16 -1.92 56992.70 88888.00 2016-12-09 08:06:29.906 344 11163.87 -1.95 56992.93 88888.00 2016-12-09 08:06:30.406 344 11163.53 -1.11 56992.98 88888.00 2016-12-09 08:06:30.906 344 11163.30 -0.96 56992.99 88888.00 2016-12-09 08:06:31.406 344 11162.95 -1.08 56993.08 88888.00 2016-12-09 08:06:31.906 344 11162.67 -1.35 56993.31 88888.00 2016-12-09 08:06:32.406 344 11162.36 -1.48 56993.44 88888.00 2016-12-09 08:06:32.906 344 11162.12 -1.68 56993.61 88888.00 2016-12-09 08:06:33.406 344 11161.77 -1.49 56993.57 88888.00 2016-12-09 08:06:33.906 344 11161.48 -1.68 56993.82 88888.00 2016-12-09 08:06:34.406 344 11161.24 -1.48 56994.12 88888.00 2016-12-09 08:06:34.906 344 11160.95 -1.52 56994.40 88888.00 2016-12-09 08:06:35.406 344 11160.59 -1.57 56994.58 88888.00 2016-12-09 08:06:35.906 344 11160.31 -1.25 56994.76 88888.00 2016-12-09 08:06:36.406 344 11159.95 -1.51 56995.05 88888.00 2016-12-09 08:06:36.906 344 11159.56 -1.56 56995.29 88888.00 2016-12-09 08:06:37.406 344 11159.22 -1.54 56995.42 88888.00 2016-12-09 08:06:37.906 344 11158.88 -1.64 56995.46 88888.00 2016-12-09 08:06:38.406 344 11158.55 -1.10 56995.85 88888.00 2016-12-09 08:06:38.906 344 11158.19 -0.70 56995.95 88888.00 2016-12-09 08:06:39.406 344 11157.90 -1.00 56996.05 88888.00 2016-12-09 08:06:39.906 344 11157.56 -1.17 56996.11 88888.00 2016-12-09 08:06:40.406 344 11157.31 -1.51 56996.29 88888.00 2016-12-09 08:06:40.906 344 11157.03 -1.84 56996.43 88888.00 2016-12-09 08:06:41.406 344 11156.66 -1.81 56996.58 88888.00 2016-12-09 08:06:41.906 344 11156.33 -2.02 56996.77 88888.00 2016-12-09 08:06:42.406 344 11156.09 -1.86 56996.89 88888.00 2016-12-09 08:06:42.906 344 11155.78 -1.97 56997.09 88888.00 2016-12-09 08:06:43.406 344 11155.41 -1.91 56997.26 88888.00 2016-12-09 08:06:43.906 344 11155.16 -2.17 56997.34 88888.00 2016-12-09 08:06:44.406 344 11154.77 -2.20 56997.46 88888.00 2016-12-09 08:06:44.906 344 11154.32 -2.33 56997.55 88888.00 2016-12-09 08:06:45.406 344 11153.95 -2.47 56997.64 88888.00 2016-12-09 08:06:45.906 344 11153.49 -2.66 56997.85 88888.00 2016-12-09 08:06:46.406 344 11153.10 -2.65 56998.15 88888.00 2016-12-09 08:06:46.906 344 11152.82 -2.15 56998.54 88888.00 2016-12-09 08:06:47.406 344 11152.51 -1.88 56998.96 88888.00 2016-12-09 08:06:47.906 344 11152.13 -2.43 56999.46 88888.00 2016-12-09 08:06:48.406 344 11151.87 -2.53 56999.86 88888.00 2016-12-09 08:06:48.906 344 11151.60 -2.44 57000.23 88888.00 2016-12-09 08:06:49.406 344 11151.29 -1.90 57000.61 88888.00 2016-12-09 08:06:49.906 344 11151.02 -2.00 57000.93 88888.00 2016-12-09 08:06:50.406 344 11150.72 -1.93 57001.20 88888.00 2016-12-09 08:06:50.906 344 11150.37 -1.79 57001.50 88888.00 2016-12-09 08:06:51.406 344 11150.06 -1.74 57001.70 88888.00 2016-12-09 08:06:51.906 344 11149.71 -2.05 57001.95 88888.00 2016-12-09 08:06:52.406 344 11149.33 -2.15 57002.08 88888.00 2016-12-09 08:06:52.906 344 11148.97 -2.08 57002.22 88888.00 2016-12-09 08:06:53.406 344 11148.68 -1.96 57002.43 88888.00 2016-12-09 08:06:53.906 344 11148.36 -1.51 57002.58 88888.00 2016-12-09 08:06:54.406 344 11148.04 -1.31 57002.75 88888.00 2016-12-09 08:06:54.906 344 11147.73 -1.70 57002.96 88888.00 2016-12-09 08:06:55.406 344 11147.51 -1.44 57003.13 88888.00 2016-12-09 08:06:55.906 344 11147.28 -1.36 57003.33 88888.00 2016-12-09 08:06:56.406 344 11146.99 -1.24 57003.59 88888.00 2016-12-09 08:06:56.906 344 11146.75 -0.97 57003.82 88888.00 2016-12-09 08:06:57.406 344 11146.44 -0.96 57003.99 88888.00 2016-12-09 08:06:57.906 344 11146.15 -1.17 57004.10 88888.00 2016-12-09 08:06:58.406 344 11145.84 -1.20 57004.26 88888.00 2016-12-09 08:06:58.906 344 11145.58 -1.23 57004.42 88888.00 2016-12-09 08:06:59.406 344 11145.22 -1.45 57004.47 88888.00 2016-12-09 08:06:59.906 344 11144.91 -1.32 57004.61 88888.00 2016-12-09 08:07:00.406 344 11144.63 -1.13 57004.70 88888.00 2016-12-09 08:07:00.906 344 11144.24 -1.21 57004.81 88888.00 2016-12-09 08:07:01.406 344 11143.89 -1.25 57004.95 88888.00 2016-12-09 08:07:01.906 344 11143.62 -1.13 57004.81 88888.00 2016-12-09 08:07:02.406 344 11143.30 -1.44 57004.63 88888.00 2016-12-09 08:07:02.906 344 11142.99 -1.52 57004.45 88888.00 2016-12-09 08:07:03.406 344 11142.79 -1.57 57004.27 88888.00 2016-12-09 08:07:03.906 344 11142.56 -1.58 57004.08 88888.00 2016-12-09 08:07:04.406 344 11142.28 -1.65 57003.89 88888.00 2016-12-09 08:07:04.906 344 11142.01 -2.09 57003.67 88888.00 2016-12-09 08:07:05.406 344 11141.73 -1.84 57003.44 88888.00 2016-12-09 08:07:05.906 344 11141.40 -1.90 57003.26 88888.00 2016-12-09 08:07:06.406 344 11141.17 -2.20 57003.13 88888.00 2016-12-09 08:07:06.906 344 11140.97 -2.39 57002.94 88888.00 2016-12-09 08:07:07.406 344 11140.73 -2.52 57002.74 88888.00 2016-12-09 08:07:07.906 344 11140.49 -2.77 57002.55 88888.00 2016-12-09 08:07:08.406 344 11140.32 -2.98 57002.46 88888.00 2016-12-09 08:07:08.906 344 11140.01 -2.87 57002.34 88888.00 2016-12-09 08:07:09.406 344 11139.69 -2.46 57002.26 88888.00 2016-12-09 08:07:09.906 344 11139.44 -2.65 57002.05 88888.00 2016-12-09 08:07:10.406 344 11139.16 -2.30 57001.81 88888.00 2016-12-09 08:07:10.906 344 11138.80 -1.93 57001.64 88888.00 2016-12-09 08:07:11.406 344 11138.55 -2.50 57001.47 88888.00 2016-12-09 08:07:11.906 344 11138.37 -2.86 57001.31 88888.00 2016-12-09 08:07:12.406 344 11138.19 -2.65 57001.18 88888.00 2016-12-09 08:07:12.906 344 11138.05 -2.68 57001.07 88888.00 2016-12-09 08:07:13.406 344 11137.96 -3.04 57000.93 88888.00 2016-12-09 08:07:13.906 344 11137.79 -2.93 57000.78 88888.00 2016-12-09 08:07:14.406 344 11137.69 -2.99 57000.63 88888.00 2016-12-09 08:07:14.906 344 11137.57 -3.47 57000.43 88888.00 2016-12-09 08:07:15.406 344 11137.38 -3.70 57000.28 88888.00 2016-12-09 08:07:15.906 344 11137.24 -3.40 57000.09 88888.00 2016-12-09 08:07:16.406 344 11137.19 -3.26 56999.88 88888.00 2016-12-09 08:07:16.906 344 11137.00 -3.87 56999.67 88888.00 2016-12-09 08:07:17.406 344 11136.79 -4.21 56999.58 88888.00 2016-12-09 08:07:17.906 344 11136.64 -4.44 56999.52 88888.00 2016-12-09 08:07:18.406 344 11136.45 -4.48 56999.35 88888.00 2016-12-09 08:07:18.906 344 11136.19 -4.00 56999.14 88888.00 2016-12-09 08:07:19.406 344 11135.97 -3.75 56998.95 88888.00 2016-12-09 08:07:19.906 344 11135.71 -3.75 56998.73 88888.00 2016-12-09 08:07:20.406 344 11135.42 -3.79 56998.42 88888.00 2016-12-09 08:07:20.906 344 11135.19 -3.86 56998.12 88888.00 2016-12-09 08:07:21.406 344 11135.07 -4.01 56997.81 88888.00 2016-12-09 08:07:21.906 344 11134.90 -4.63 56997.54 88888.00 2016-12-09 08:07:22.406 344 11134.78 -5.05 56997.22 88888.00 2016-12-09 08:07:22.906 344 11134.76 -4.65 56996.88 88888.00 2016-12-09 08:07:23.406 344 11134.67 -4.56 56996.56 88888.00 2016-12-09 08:07:23.906 344 11134.59 -4.64 56996.20 88888.00 2016-12-09 08:07:24.406 344 11134.51 -5.16 56995.87 88888.00 2016-12-09 08:07:24.906 344 11134.44 -5.13 56995.53 88888.00 2016-12-09 08:07:25.406 344 11134.37 -5.18 56995.11 88888.00 2016-12-09 08:07:25.906 344 11134.31 -5.56 56994.75 88888.00 2016-12-09 08:07:26.406 344 11134.15 -5.52 56994.33 88888.00 2016-12-09 08:07:26.906 344 11133.95 -5.47 56993.98 88888.00 2016-12-09 08:07:27.406 344 11133.87 -5.38 56993.68 88888.00 2016-12-09 08:07:27.906 344 11133.82 -5.49 56993.30 88888.00 2016-12-09 08:07:28.406 344 11133.72 -5.59 56992.90 88888.00 2016-12-09 08:07:28.906 344 11133.66 -5.63 56992.59 88888.00 2016-12-09 08:07:29.406 344 11133.67 -5.90 56992.27 88888.00 2016-12-09 08:07:29.906 344 11133.68 -5.52 56991.95 88888.00 2016-12-09 08:07:30.406 344 11133.72 -5.28 56991.57 88888.00 2016-12-09 08:07:30.906 344 11133.73 -5.85 56991.23 88888.00 2016-12-09 08:07:31.406 344 11133.73 -6.03 56990.79 88888.00 2016-12-09 08:07:31.906 344 11133.71 -5.98 56990.35 88888.00 2016-12-09 08:07:32.406 344 11133.66 -6.00 56989.97 88888.00 2016-12-09 08:07:32.906 344 11133.62 -6.01 56989.64 88888.00 2016-12-09 08:07:33.406 344 11133.59 -6.00 56989.31 88888.00 2016-12-09 08:07:33.906 344 11133.55 -6.00 56988.89 88888.00 2016-12-09 08:07:34.406 344 11133.52 -6.06 56988.44 88888.00 2016-12-09 08:07:34.906 344 11133.44 -6.20 56987.90 88888.00 2016-12-09 08:07:35.406 344 11133.46 -6.33 56987.25 88888.00 2016-12-09 08:07:35.906 344 11133.58 -6.38 56986.57 88888.00 2016-12-09 08:07:36.406 344 11133.50 -6.64 56985.98 88888.00 2016-12-09 08:07:36.906 344 11133.59 -6.99 56985.40 88888.00 2016-12-09 08:07:37.406 344 11133.68 -7.13 56984.89 88888.00 2016-12-09 08:07:37.906 344 11133.73 -7.34 56984.42 88888.00 2016-12-09 08:07:38.406 344 11133.80 -7.51 56983.97 88888.00 2016-12-09 08:07:38.906 344 11133.90 -7.62 56983.55 88888.00 2016-12-09 08:07:39.406 344 11133.95 -7.69 56983.15 88888.00 2016-12-09 08:07:39.906 344 11133.92 -7.78 56982.84 88888.00 2016-12-09 08:07:40.406 344 11133.94 -7.84 56982.52 88888.00 2016-12-09 08:07:40.906 344 11133.95 -7.96 56982.24 88888.00 2016-12-09 08:07:41.406 344 11133.81 -8.02 56981.81 88888.00 2016-12-09 08:07:41.906 344 11133.68 -8.01 56981.46 88888.00 2016-12-09 08:07:42.406 344 11133.64 -8.02 56980.97 88888.00 2016-12-09 08:07:42.906 344 11133.53 -8.07 56980.41 88888.00 2016-12-09 08:07:43.406 344 11133.47 -8.10 56979.92 88888.00 2016-12-09 08:07:43.906 344 11133.45 -8.14 56979.41 88888.00 2016-12-09 08:07:44.406 344 11133.40 -8.24 56978.85 88888.00 2016-12-09 08:07:44.906 344 11133.39 -8.34 56978.26 88888.00 2016-12-09 08:07:45.406 344 11133.43 -8.53 56977.72 88888.00 2016-12-09 08:07:45.906 344 11133.46 -8.76 56977.19 88888.00 2016-12-09 08:07:46.406 344 11133.43 -8.98 56976.55 88888.00 2016-12-09 08:07:46.906 344 11133.47 -9.02 56975.85 88888.00 2016-12-09 08:07:47.406 344 11133.52 -8.55 56975.27 88888.00 2016-12-09 08:07:47.906 344 11133.53 -8.75 56974.60 88888.00 2016-12-09 08:07:48.406 344 11133.51 -8.93 56973.93 88888.00 2016-12-09 08:07:48.906 344 11133.53 -9.11 56973.32 88888.00 2016-12-09 08:07:49.406 344 11133.46 -9.30 56972.76 88888.00 2016-12-09 08:07:49.906 344 11133.38 -9.30 56972.12 88888.00 2016-12-09 08:07:50.406 344 11133.46 -9.61 56971.55 88888.00 2016-12-09 08:07:50.906 344 11133.41 -9.74 56970.91 88888.00 2016-12-09 08:07:51.406 344 11133.45 -10.06 56970.47 88888.00 2016-12-09 08:07:51.906 344 11133.50 -10.23 56969.92 88888.00 2016-12-09 08:07:52.406 344 11133.51 -10.41 56969.25 88888.00 2016-12-09 08:07:52.906 344 11133.55 -10.61 56968.71 88888.00 2016-12-09 08:07:53.406 344 11133.59 -10.80 56968.40 88888.00 2016-12-09 08:07:53.906 344 11133.62 -10.97 56968.08 88888.00 2016-12-09 08:07:54.406 344 11133.64 -11.16 56967.82 88888.00 2016-12-09 08:07:54.906 344 11133.65 -11.29 56967.54 88888.00 2016-12-09 08:07:55.406 344 11133.68 -11.40 56967.24 88888.00 2016-12-09 08:07:55.906 344 11133.61 -11.52 56966.99 88888.00 2016-12-09 08:07:56.406 344 11133.59 -11.66 56966.74 88888.00 2016-12-09 08:07:56.906 344 11133.62 -11.77 56966.72 88888.00 2016-12-09 08:07:57.406 344 11133.59 -11.90 56966.66 88888.00 2016-12-09 08:07:57.906 344 11133.55 -11.98 56966.72 88888.00 2016-12-09 08:07:58.406 344 11133.64 -12.06 56966.85 88888.00 2016-12-09 08:07:58.906 344 11133.62 -12.16 56966.79 88888.00 2016-12-09 08:07:59.406 344 11133.62 -12.27 56966.68 88888.00 2016-12-09 08:07:59.906 344 11133.68 -12.37 56966.25 88888.00 2016-12-09 08:08:00.406 344 11133.66 -12.47 56965.93 88888.00 2016-12-09 08:08:00.906 344 11133.60 -12.54 56965.65 88888.00 2016-12-09 08:08:01.406 344 11133.62 -12.66 56965.72 88888.00 2016-12-09 08:08:01.906 344 11133.69 -12.83 56965.40 88888.00 2016-12-09 08:08:02.406 344 11133.64 -12.99 56965.11 88888.00 2016-12-09 08:08:02.906 344 11133.66 -13.14 56965.08 88888.00 2016-12-09 08:08:03.406 344 11133.74 -13.27 56964.72 88888.00 2016-12-09 08:08:03.906 344 11133.67 -13.41 56964.54 88888.00 2016-12-09 08:08:04.406 344 11133.68 -13.54 56964.79 88888.00 2016-12-09 08:08:04.906 344 11133.67 -13.41 56964.55 88888.00 2016-12-09 08:08:05.406 344 11133.64 -13.09 56964.61 88888.00 2016-12-09 08:08:05.906 344 11133.60 -13.17 56964.85 88888.00 2016-12-09 08:08:06.406 344 11133.53 -13.32 56964.60 88888.00 2016-12-09 08:08:06.906 344 11133.53 -13.20 56964.59 88888.00 2016-12-09 08:08:07.406 344 11133.41 -13.74 56964.67 88888.00 2016-12-09 08:08:07.906 344 11133.30 -13.85 56964.54 88888.00 2016-12-09 08:08:08.406 344 11133.28 -13.79 56964.54 88888.00 2016-12-09 08:08:08.906 344 11133.20 -13.73 56964.50 88888.00 2016-12-09 08:08:09.406 344 11133.10 -13.81 56964.27 88888.00 2016-12-09 08:08:09.906 344 11133.17 -13.86 56964.14 88888.00 2016-12-09 08:08:10.406 344 11133.13 -13.73 56963.98 88888.00 2016-12-09 08:08:10.906 344 11133.12 -13.52 56963.79 88888.00 2016-12-09 08:08:11.406 344 11133.18 -13.48 56963.37 88888.00 2016-12-09 08:08:11.906 344 11133.33 -13.38 56963.18 88888.00 2016-12-09 08:08:12.406 344 11133.44 -13.58 56963.15 88888.00 2016-12-09 08:08:12.906 344 11133.59 -13.58 56963.21 88888.00 2016-12-09 08:08:13.406 344 11133.75 -13.46 56963.19 88888.00 2016-12-09 08:08:13.906 344 11133.92 -13.38 56963.23 88888.00 2016-12-09 08:08:14.406 344 11134.07 -13.35 56963.09 88888.00 2016-12-09 08:08:14.906 344 11134.29 -13.40 56962.96 88888.00 2016-12-09 08:08:15.406 344 11134.46 -13.48 56962.86 88888.00 2016-12-09 08:08:15.906 344 11134.56 -13.61 56962.76 88888.00 2016-12-09 08:08:16.406 344 11134.78 -13.70 56962.73 88888.00 2016-12-09 08:08:16.906 344 11134.93 -13.77 56962.70 88888.00 2016-12-09 08:08:17.406 344 11134.99 -13.85 56962.57 88888.00 2016-12-09 08:08:17.906 344 11135.04 -13.85 56962.48 88888.00 2016-12-09 08:08:18.406 344 11135.13 -13.89 56962.34 88888.00 2016-12-09 08:08:18.906 344 11135.19 -13.74 56962.38 88888.00 2016-12-09 08:08:19.406 344 11135.28 -13.93 56962.59 88888.00 2016-12-09 08:08:19.906 344 11135.42 -14.07 56962.70 88888.00 2016-12-09 08:08:20.406 344 11135.49 -14.10 56962.54 88888.00 2016-12-09 08:08:20.906 344 11135.55 -14.10 56962.27 88888.00 2016-12-09 08:08:21.406 344 11135.68 -14.15 56962.12 88888.00 2016-12-09 08:08:21.906 344 11135.71 -14.27 56962.12 88888.00 2016-12-09 08:08:22.406 344 11135.84 -13.79 56961.82 88888.00 2016-12-09 08:08:22.906 344 11135.96 -13.49 56961.54 88888.00 2016-12-09 08:08:23.406 344 11136.06 -13.49 56961.48 88888.00 2016-12-09 08:08:23.906 344 11136.17 -13.56 56961.28 88888.00 2016-12-09 08:08:24.406 344 11136.24 -13.65 56961.27 88888.00 2016-12-09 08:08:24.906 344 11136.39 -14.10 56961.20 88888.00 2016-12-09 08:08:25.407 344 11136.46 -14.69 56961.32 88888.00 2016-12-09 08:08:25.907 344 11136.46 -14.81 56961.42 88888.00 2016-12-09 08:08:26.407 344 11136.59 -14.85 56961.73 88888.00 2016-12-09 08:08:26.907 344 11136.64 -14.87 56962.04 88888.00 2016-12-09 08:08:27.407 344 11136.61 -14.79 56962.38 88888.00 2016-12-09 08:08:27.907 344 11136.66 -14.70 56962.91 88888.00 2016-12-09 08:08:28.407 344 11136.64 -14.36 56963.17 88888.00 2016-12-09 08:08:28.907 344 11136.53 -14.03 56963.38 88888.00 2016-12-09 08:08:29.407 344 11136.50 -13.56 56963.68 88888.00 2016-12-09 08:08:29.907 344 11136.47 -13.72 56964.09 88888.00 2016-12-09 08:08:30.407 344 11136.38 -13.97 56964.37 88888.00 2016-12-09 08:08:30.907 344 11136.31 -13.87 56964.59 88888.00 2016-12-09 08:08:31.407 344 11136.32 -13.69 56964.68 88888.00 2016-12-09 08:08:31.907 344 11136.32 -13.68 56964.75 88888.00 2016-12-09 08:08:32.407 344 11136.32 -13.43 56964.88 88888.00 2016-12-09 08:08:32.907 344 11136.36 -13.86 56964.95 88888.00 2016-12-09 08:08:33.407 344 11136.37 -14.02 56965.10 88888.00 2016-12-09 08:08:33.907 344 11136.49 -13.72 56965.29 88888.00 2016-12-09 08:08:34.407 344 11136.63 -13.61 56965.50 88888.00 2016-12-09 08:08:34.907 344 11136.78 -13.56 56965.71 88888.00 2016-12-09 08:08:35.407 344 11136.89 -13.55 56965.97 88888.00 2016-12-09 08:08:35.907 344 11137.02 -13.38 56966.13 88888.00 2016-12-09 08:08:36.407 344 11137.20 -13.45 56966.25 88888.00 2016-12-09 08:08:36.907 344 11137.33 -13.45 56966.34 88888.00 2016-12-09 08:08:37.407 344 11137.44 -13.82 56966.38 88888.00 2016-12-09 08:08:37.907 344 11137.68 -13.92 56966.40 88888.00 2016-12-09 08:08:38.407 344 11137.84 -13.85 56966.44 88888.00 2016-12-09 08:08:38.907 344 11137.95 -13.56 56966.44 88888.00 2016-12-09 08:08:39.407 344 11138.10 -14.02 56966.36 88888.00 2016-12-09 08:08:39.907 344 11138.26 -14.02 56966.35 88888.00 2016-12-09 08:08:40.407 344 11138.35 -13.87 56966.39 88888.00 2016-12-09 08:08:40.907 344 11138.48 -14.36 56966.35 88888.00 2016-12-09 08:08:41.407 344 11138.66 -15.03 56966.29 88888.00 2016-12-09 08:08:41.907 344 11138.72 -15.23 56966.22 88888.00 2016-12-09 08:08:42.407 344 11138.76 -15.30 56966.25 88888.00 2016-12-09 08:08:42.907 344 11138.90 -15.35 56966.52 88888.00 2016-12-09 08:08:43.407 344 11138.95 -15.42 56966.90 88888.00 2016-12-09 08:08:43.907 344 11138.96 -15.38 56967.31 88888.00 2016-12-09 08:08:44.407 344 11139.06 -15.31 56967.70 88888.00 2016-12-09 08:08:44.907 344 11139.10 -15.38 56967.98 88888.00 2016-12-09 08:08:45.407 344 11139.10 -15.49 56968.06 88888.00 2016-12-09 08:08:45.907 344 11139.17 -15.58 56968.06 88888.00 2016-12-09 08:08:46.407 344 11139.28 -15.22 56968.05 88888.00 2016-12-09 08:08:46.907 344 11139.29 -15.02 56968.13 88888.00 2016-12-09 08:08:47.407 344 11139.32 -15.37 56968.24 88888.00 2016-12-09 08:08:47.907 344 11139.46 -16.00 56968.52 88888.00 2016-12-09 08:08:48.407 344 11139.49 -15.96 56968.93 88888.00 2016-12-09 08:08:48.907 344 11139.60 -15.96 56969.47 88888.00 2016-12-09 08:08:49.407 344 11139.76 -16.03 56970.11 88888.00 2016-12-09 08:08:49.907 344 11139.94 -15.93 56970.64 88888.00 2016-12-09 08:08:50.407 344 11139.91 -16.19 56970.85 88888.00 2016-12-09 08:08:50.907 344 11140.08 -16.24 56971.42 88888.00 2016-12-09 08:08:51.407 344 11140.15 -16.27 56971.74 88888.00 2016-12-09 08:08:51.907 344 11140.09 -16.14 56971.79 88888.00 2016-12-09 08:08:52.407 344 11140.19 -16.40 56972.37 88888.00 2016-12-09 08:08:52.907 344 11140.33 -16.27 56972.56 88888.00 2016-12-09 08:08:53.407 344 11140.26 -16.44 56972.70 88888.00 2016-12-09 08:08:53.907 344 11140.14 -16.75 56972.78 88888.00 2016-12-09 08:08:54.407 344 11140.26 -16.96 56973.15 88888.00 2016-12-09 08:08:54.907 344 11140.42 -17.16 56973.45 88888.00 2016-12-09 08:08:55.407 344 11140.50 -17.29 56973.89 88888.00 2016-12-09 08:08:55.907 344 11140.66 -17.40 56974.17 88888.00 2016-12-09 08:08:56.407 344 11140.77 -17.47 56974.45 88888.00 2016-12-09 08:08:56.907 344 11140.89 -17.54 56974.77 88888.00 2016-12-09 08:08:57.407 344 11141.12 -17.57 56975.14 88888.00 2016-12-09 08:08:57.907 344 11141.34 -17.64 56975.50 88888.00 2016-12-09 08:08:58.407 344 11141.52 -17.76 56975.84 88888.00 2016-12-09 08:08:58.907 344 11141.73 -17.85 56976.30 88888.00 2016-12-09 08:08:59.407 344 11142.01 -17.94 56976.75 88888.00 2016-12-09 08:08:59.907 344 11142.16 -17.78 56977.26 88888.00 2016-12-09 08:09:00.407 344 11142.30 -17.19 56977.64 88888.00 2016-12-09 08:09:00.907 344 11142.51 -17.07 56978.10 88888.00 2016-12-09 08:09:01.407 344 11142.72 -17.00 56978.52 88888.00 2016-12-09 08:09:01.907 344 11142.83 -17.01 56978.87 88888.00 2016-12-09 08:09:02.407 344 11142.96 -17.22 56978.80 88888.00 2016-12-09 08:09:02.907 344 11143.03 -17.73 56978.46 88888.00 2016-12-09 08:09:03.407 344 11143.00 -18.43 56977.88 88888.00 2016-12-09 08:09:03.907 344 11143.00 -18.89 56977.33 88888.00 2016-12-09 08:09:04.407 344 11143.09 -19.20 56976.86 88888.00 2016-12-09 08:09:04.907 344 11143.03 -19.46 56976.43 88888.00 2016-12-09 08:09:05.407 344 11143.06 -19.66 56976.21 88888.00 2016-12-09 08:09:05.907 344 11143.28 -19.59 56976.21 88888.00 2016-12-09 08:09:06.407 344 11143.35 -19.70 56976.28 88888.00 2016-12-09 08:09:06.907 344 11143.31 -19.82 56976.35 88888.00 2016-12-09 08:09:07.407 344 11143.24 -19.25 56976.15 88888.00 2016-12-09 08:09:07.907 344 11143.12 -19.04 56975.96 88888.00 2016-12-09 08:09:08.407 344 11143.00 -19.07 56975.72 88888.00 2016-12-09 08:09:08.907 344 11142.98 -19.24 56975.72 88888.00 2016-12-09 08:09:09.407 344 11142.99 -19.84 56975.43 88888.00 2016-12-09 08:09:09.907 344 11142.89 -20.42 56975.06 88888.00 2016-12-09 08:09:10.407 344 11142.73 -20.14 56974.55 88888.00 2016-12-09 08:09:10.907 344 11142.73 -20.75 56974.38 88888.00 2016-12-09 08:09:11.407 344 11142.68 -20.68 56974.16 88888.00 2016-12-09 08:09:11.907 344 11142.54 -20.86 56973.65 88888.00 2016-12-09 08:09:12.407 344 11142.51 -21.29 56973.50 88888.00 2016-12-09 08:09:12.907 344 11142.36 -21.59 56973.22 88888.00 2016-12-09 08:09:13.407 344 11142.24 -21.74 56972.82 88888.00 2016-12-09 08:09:13.907 344 11142.30 -22.19 56972.44 88888.00 2016-12-09 08:09:14.407 344 11142.33 -22.84 56972.24 88888.00 2016-12-09 08:09:14.907 344 11142.28 -23.20 56972.11 88888.00 2016-12-09 08:09:15.407 344 11142.28 -23.47 56972.19 88888.00 2016-12-09 08:09:15.907 344 11142.27 -23.70 56972.17 88888.00 2016-12-09 08:09:16.407 344 11142.21 -23.89 56972.14 88888.00 2016-12-09 08:09:16.907 344 11142.09 -24.00 56972.09 88888.00 2016-12-09 08:09:17.407 344 11142.13 -24.06 56972.26 88888.00 2016-12-09 08:09:17.907 344 11142.05 -24.08 56972.45 88888.00 2016-12-09 08:09:18.407 344 11142.00 -24.02 56972.97 88888.00 2016-12-09 08:09:18.907 344 11141.94 -23.90 56973.12 88888.00 2016-12-09 08:09:19.407 344 11141.85 -23.79 56973.48 88888.00 2016-12-09 08:09:19.907 344 11141.81 -23.66 56974.17 88888.00 2016-12-09 08:09:20.407 344 11141.87 -23.52 56974.62 88888.00 2016-12-09 08:09:20.907 344 11141.88 -23.38 56975.05 88888.00 2016-12-09 08:09:21.407 344 11141.79 -23.26 56975.41 88888.00 2016-12-09 08:09:21.907 344 11141.78 -23.14 56975.89 88888.00 2016-12-09 08:09:22.407 344 11141.81 -23.05 56976.47 88888.00 2016-12-09 08:09:22.907 344 11141.82 -23.01 56976.95 88888.00 2016-12-09 08:09:23.407 344 11141.82 -22.87 56977.40 88888.00 2016-12-09 08:09:23.907 344 11141.79 -22.77 56977.61 88888.00 2016-12-09 08:09:24.407 344 11141.73 -22.75 56977.71 88888.00 2016-12-09 08:09:24.907 344 11141.73 -22.57 56978.00 88888.00 2016-12-09 08:09:25.407 344 11141.81 -21.81 56978.29 88888.00 2016-12-09 08:09:25.907 344 11141.68 -21.54 56978.29 88888.00 2016-12-09 08:09:26.407 344 11141.64 -21.45 56978.21 88888.00 2016-12-09 08:09:26.907 344 11141.68 -21.28 56978.43 88888.00 2016-12-09 08:09:27.407 344 11141.65 -21.15 56978.49 88888.00 2016-12-09 08:09:27.907 344 11141.66 -21.10 56978.49 88888.00 2016-12-09 08:09:28.407 344 11141.74 -20.91 56978.72 88888.00 2016-12-09 08:09:28.907 344 11141.71 -20.80 56978.72 88888.00 2016-12-09 08:09:29.407 344 11141.75 -20.81 56978.70 88888.00 2016-12-09 08:09:29.907 344 11141.82 -20.79 56978.71 88888.00 2016-12-09 08:09:30.407 344 11141.79 -20.84 56978.57 88888.00 2016-12-09 08:09:30.907 344 11141.94 -20.93 56978.46 88888.00 2016-12-09 08:09:31.407 344 11141.96 -21.07 56978.33 88888.00 2016-12-09 08:09:31.907 344 11142.01 -21.74 56977.94 88888.00 2016-12-09 08:09:32.407 344 11142.09 -21.83 56977.58 88888.00 2016-12-09 08:09:32.907 344 11142.22 -21.98 56977.33 88888.00 2016-12-09 08:09:33.407 344 11142.38 -22.11 56977.14 88888.00 2016-12-09 08:09:33.907 344 11142.63 -22.52 56976.91 88888.00 2016-12-09 08:09:34.407 344 11142.71 -22.79 56976.72 88888.00 2016-12-09 08:09:34.907 344 11142.73 -22.92 56976.48 88888.00 2016-12-09 08:09:35.407 344 11142.79 -23.04 56976.24 88888.00 2016-12-09 08:09:35.907 344 11142.72 -23.18 56976.12 88888.00 2016-12-09 08:09:36.407 344 11142.54 -23.07 56975.99 88888.00 2016-12-09 08:09:36.907 344 11142.43 -22.87 56976.01 88888.00 2016-12-09 08:09:37.407 344 11142.27 -22.85 56976.08 88888.00 2016-12-09 08:09:37.907 344 11142.08 -23.08 56976.09 88888.00 2016-12-09 08:09:38.407 344 11142.01 -22.98 56976.14 88888.00 2016-12-09 08:09:38.907 344 11141.95 -23.02 56976.27 88888.00 2016-12-09 08:09:39.407 344 11141.88 -23.11 56976.27 88888.00 2016-12-09 08:09:39.907 344 11141.79 -23.13 56976.29 88888.00 2016-12-09 08:09:40.407 344 11141.81 -23.14 56976.44 88888.00 2016-12-09 08:09:40.907 344 11141.77 -23.21 56976.55 88888.00 2016-12-09 08:09:41.407 344 11141.65 -23.33 56976.76 88888.00 2016-12-09 08:09:41.907 344 11141.65 -23.70 56976.99 88888.00 2016-12-09 08:09:42.407 344 11141.51 -23.49 56977.18 88888.00 2016-12-09 08:09:42.907 344 11141.16 -23.41 56977.14 88888.00 2016-12-09 08:09:43.407 344 11140.95 -23.40 56977.25 88888.00 2016-12-09 08:09:43.907 344 11140.78 -23.12 56977.48 88888.00 2016-12-09 08:09:44.407 344 11140.41 -22.83 56977.49 88888.00 2016-12-09 08:09:44.907 344 11140.19 -22.74 56977.65 88888.00 2016-12-09 08:09:45.407 344 11139.94 -22.84 56977.78 88888.00 2016-12-09 08:09:45.907 344 11139.72 -22.81 56977.72 88888.00 2016-12-09 08:09:46.407 344 11139.58 -23.12 56977.77 88888.00 2016-12-09 08:09:46.907 344 11139.52 -23.26 56977.95 88888.00 2016-12-09 08:09:47.407 344 11139.39 -23.32 56978.13 88888.00 2016-12-09 08:09:47.907 344 11139.34 -23.69 56978.36 88888.00 2016-12-09 08:09:48.407 344 11139.25 -24.24 56978.51 88888.00 2016-12-09 08:09:48.907 344 11139.16 -24.53 56978.61 88888.00 2016-12-09 08:09:49.407 344 11138.94 -24.65 56978.68 88888.00 2016-12-09 08:09:49.907 344 11138.75 -24.77 56978.75 88888.00 2016-12-09 08:09:50.407 344 11138.65 -24.92 56978.71 88888.00 2016-12-09 08:09:50.907 344 11138.46 -24.98 56978.64 88888.00 2016-12-09 08:09:51.407 344 11138.33 -25.08 56978.61 88888.00 2016-12-09 08:09:51.907 344 11138.32 -25.10 56978.61 88888.00 2016-12-09 08:09:52.407 344 11138.26 -25.16 56978.71 88888.00 2016-12-09 08:09:52.907 344 11138.09 -25.25 56978.75 88888.00 2016-12-09 08:09:53.407 344 11137.97 -25.31 56978.71 88888.00 2016-12-09 08:09:53.907 344 11137.84 -25.46 56978.40 88888.00 2016-12-09 08:09:54.407 344 11137.77 -25.70 56977.83 88888.00 2016-12-09 08:09:54.907 344 11137.74 -25.86 56977.23 88888.00 2016-12-09 08:09:55.407 344 11137.62 -26.11 56976.48 88888.00 2016-12-09 08:09:55.907 344 11137.49 -26.34 56975.83 88888.00 2016-12-09 08:09:56.407 344 11137.42 -26.65 56975.07 88888.00 2016-12-09 08:09:56.907 344 11137.34 -26.67 56974.59 88888.00 2016-12-09 08:09:57.407 344 11137.09 -26.65 56974.04 88888.00 2016-12-09 08:09:57.907 344 11137.01 -27.07 56973.84 88888.00 2016-12-09 08:09:58.407 344 11136.96 -26.86 56973.67 88888.00 2016-12-09 08:09:58.907 344 11136.78 -26.86 56973.41 88888.00 2016-12-09 08:09:59.407 344 11136.71 -27.25 56973.48 88888.00 2016-12-09 08:09:59.907 344 11136.67 -27.34 56973.40 88888.00 2016-12-09 08:10:00.407 344 11136.59 -27.49 56973.10 88888.00 2016-12-09 08:10:00.907 344 11136.66 -27.57 56973.01 88888.00 2016-12-09 08:10:01.407 344 11136.73 -27.36 56972.86 88888.00 2016-12-09 08:10:01.907 344 11136.63 -26.99 56972.52 88888.00 2016-12-09 08:10:02.407 344 11136.57 -27.43 56972.26 88888.00 2016-12-09 08:10:02.907 344 11136.52 -27.70 56972.36 88888.00 2016-12-09 08:10:03.407 344 11136.49 -28.15 56972.50 88888.00 2016-12-09 08:10:03.907 344 11136.22 -28.34 56972.49 88888.00 2016-12-09 08:10:04.407 344 11136.08 -28.37 56972.50 88888.00 2016-12-09 08:10:04.907 344 11136.06 -28.28 56972.70 88888.00 2016-12-09 08:10:05.407 344 11135.88 -28.04 56972.90 88888.00 2016-12-09 08:10:05.907 344 11135.76 -27.89 56973.07 88888.00 2016-12-09 08:10:06.407 344 11135.64 -28.04 56973.32 88888.00 2016-12-09 08:10:06.907 344 11135.46 -28.17 56973.47 88888.00 2016-12-09 08:10:07.407 344 11135.21 -28.31 56973.77 88888.00 2016-12-09 08:10:07.907 344 11135.03 -28.30 56974.08 88888.00 2016-12-09 08:10:08.407 344 11134.78 -28.17 56974.36 88888.00 2016-12-09 08:10:08.907 344 11134.37 -28.15 56974.61 88888.00 2016-12-09 08:10:09.407 344 11134.09 -28.14 56974.94 88888.00 2016-12-09 08:10:09.907 344 11133.81 -27.94 56975.36 88888.00 2016-12-09 08:10:10.407 344 11133.48 -27.80 56975.73 88888.00 2016-12-09 08:10:10.907 344 11133.17 -27.77 56976.10 88888.00 2016-12-09 08:10:11.407 344 11132.95 -27.97 56976.42 88888.00 2016-12-09 08:10:11.907 344 11132.65 -28.05 56976.59 88888.00 2016-12-09 08:10:12.407 344 11132.37 -28.03 56976.62 88888.00 2016-12-09 08:10:12.907 344 11132.27 -28.03 56976.62 88888.00 2016-12-09 08:10:13.407 344 11132.06 -28.09 56976.58 88888.00 2016-12-09 08:10:13.907 344 11131.81 -28.15 56976.44 88888.00 2016-12-09 08:10:14.407 344 11131.67 -28.08 56976.33 88888.00 2016-12-09 08:10:14.907 344 11131.58 -28.14 56976.24 88888.00 2016-12-09 08:10:15.407 344 11131.43 -28.11 56976.23 88888.00 2016-12-09 08:10:15.907 344 11131.31 -27.63 56976.27 88888.00 2016-12-09 08:10:16.407 344 11131.26 -27.82 56976.35 88888.00 2016-12-09 08:10:16.907 344 11131.15 -28.37 56976.36 88888.00 2016-12-09 08:10:17.407 344 11131.09 -28.56 56976.39 88888.00 2016-12-09 08:10:17.907 344 11131.01 -28.43 56976.42 88888.00 2016-12-09 08:10:18.407 344 11130.91 -28.03 56976.39 88888.00 2016-12-09 08:10:18.907 344 11130.84 -28.26 56976.30 88888.00 2016-12-09 08:10:19.407 344 11130.83 -28.53 56976.18 88888.00 2016-12-09 08:10:19.907 344 11130.87 -28.89 56975.99 88888.00 2016-12-09 08:10:20.407 344 11130.82 -28.93 56975.83 88888.00 2016-12-09 08:10:20.907 344 11130.79 -28.65 56975.65 88888.00 2016-12-09 08:10:21.407 344 11130.83 -29.04 56975.38 88888.00 2016-12-09 08:10:21.907 344 11130.94 -29.46 56975.17 88888.00 2016-12-09 08:10:22.407 344 11131.10 -29.59 56974.98 88888.00 2016-12-09 08:10:22.907 344 11131.26 -29.70 56974.79 88888.00 2016-12-09 08:10:23.407 344 11131.38 -29.81 56974.50 88888.00 2016-12-09 08:10:23.907 344 11131.56 -29.57 56974.38 88888.00 2016-12-09 08:10:24.407 344 11131.79 -29.46 56974.23 88888.00 2016-12-09 08:10:24.907 344 11131.92 -29.57 56974.19 88888.00 2016-12-09 08:10:25.407 344 11132.02 -29.66 56974.04 88888.00 2016-12-09 08:10:25.907 344 11132.18 -30.23 56973.86 88888.00 2016-12-09 08:10:26.407 344 11132.23 -30.80 56973.83 88888.00 2016-12-09 08:10:26.907 344 11132.15 -31.04 56973.79 88888.00 2016-12-09 08:10:27.407 344 11132.11 -31.14 56973.76 88888.00 2016-12-09 08:10:27.907 344 11132.04 -31.25 56973.70 88888.00 2016-12-09 08:10:28.407 344 11131.82 -31.37 56973.71 88888.00 2016-12-09 08:10:28.907 344 11131.67 -31.51 56973.67 88888.00 2016-12-09 08:10:29.407 344 11131.57 -31.63 56973.58 88888.00 2016-12-09 08:10:29.907 344 11131.39 -31.82 56973.64 88888.00 2016-12-09 08:10:30.407 344 11131.18 -31.96 56973.57 88888.00 2016-12-09 08:10:30.907 344 11131.04 -32.08 56973.54 88888.00 2016-12-09 08:10:31.407 344 11130.81 -32.18 56973.65 88888.00 2016-12-09 08:10:31.907 344 11130.53 -32.23 56973.89 88888.00 2016-12-09 08:10:32.407 344 11130.27 -32.23 56974.22 88888.00 2016-12-09 08:10:32.907 344 11129.98 -32.17 56974.54 88888.00 2016-12-09 08:10:33.407 344 11129.64 -32.13 56974.92 88888.00 2016-12-09 08:10:33.907 344 11129.34 -32.09 56975.30 88888.00 2016-12-09 08:10:34.407 344 11129.10 -32.04 56975.64 88888.00 2016-12-09 08:10:34.907 344 11128.88 -31.83 56975.99 88888.00 2016-12-09 08:10:35.407 344 11128.69 -31.74 56976.43 88888.00 2016-12-09 08:10:35.907 344 11128.62 -31.86 56976.72 88888.00 2016-12-09 08:10:36.407 344 11128.59 -31.95 56977.06 88888.00 2016-12-09 08:10:36.907 344 11128.48 -32.03 56977.30 88888.00 2016-12-09 08:10:37.407 344 11128.53 -32.10 56977.52 88888.00 2016-12-09 08:10:37.907 344 11128.54 -32.23 56977.72 88888.00 2016-12-09 08:10:38.407 344 11128.46 -32.38 56977.95 88888.00 2016-12-09 08:10:38.907 344 11128.44 -32.47 56978.12 88888.00 2016-12-09 08:10:39.407 344 11128.43 -32.59 56978.29 88888.00 2016-12-09 08:10:39.907 344 11128.33 -32.68 56978.46 88888.00 2016-12-09 08:10:40.407 344 11128.25 -32.70 56978.59 88888.00 2016-12-09 08:10:40.907 344 11128.23 -32.68 56978.68 88888.00 2016-12-09 08:10:41.407 344 11128.24 -32.64 56978.84 88888.00 2016-12-09 08:10:41.907 344 11128.23 -32.57 56978.94 88888.00 2016-12-09 08:10:42.407 344 11128.34 -32.52 56978.97 88888.00 2016-12-09 08:10:42.907 344 11128.45 -32.51 56978.97 88888.00 2016-12-09 08:10:43.407 344 11128.45 -32.49 56978.92 88888.00 2016-12-09 08:10:43.907 344 11128.51 -32.44 56978.81 88888.00 2016-12-09 08:10:44.407 344 11128.61 -32.24 56978.70 88888.00 2016-12-09 08:10:44.907 344 11128.60 -32.22 56978.59 88888.00 2016-12-09 08:10:45.407 344 11128.60 -32.39 56978.45 88888.00 2016-12-09 08:10:45.907 344 11128.65 -32.47 56978.28 88888.00 2016-12-09 08:10:46.407 344 11128.64 -32.38 56978.09 88888.00 2016-12-09 08:10:46.907 344 11128.67 -32.02 56977.87 88888.00 2016-12-09 08:10:47.407 344 11128.73 -32.52 56977.59 88888.00 2016-12-09 08:10:47.907 344 11128.80 -32.75 56977.25 88888.00 2016-12-09 08:10:48.407 344 11128.90 -32.85 56976.84 88888.00 2016-12-09 08:10:48.907 344 11129.10 -32.91 56976.47 88888.00 2016-12-09 08:10:49.407 344 11129.29 -33.01 56976.14 88888.00 2016-12-09 08:10:49.907 344 11129.42 -33.08 56975.82 88888.00 2016-12-09 08:10:50.407 344 11129.55 -33.13 56975.63 88888.00 2016-12-09 08:10:50.907 344 11129.72 -33.24 56975.52 88888.00 2016-12-09 08:10:51.407 344 11129.85 -33.32 56975.40 88888.00 2016-12-09 08:10:51.907 344 11129.83 -33.40 56975.30 88888.00 2016-12-09 08:10:52.407 344 11129.79 -33.42 56975.22 88888.00 2016-12-09 08:10:52.907 344 11129.73 -33.41 56975.15 88888.00 2016-12-09 08:10:53.407 344 11129.66 -33.43 56975.08 88888.00 2016-12-09 08:10:53.907 344 11129.55 -33.42 56974.96 88888.00 2016-12-09 08:10:54.407 344 11129.45 -33.46 56974.80 88888.00 2016-12-09 08:10:54.907 344 11129.34 -33.48 56974.59 88888.00 2016-12-09 08:10:55.407 344 11129.27 -33.53 56974.35 88888.00 2016-12-09 08:10:55.907 344 11129.23 -33.59 56974.05 88888.00 2016-12-09 08:10:56.407 344 11129.18 -33.67 56973.80 88888.00 2016-12-09 08:10:56.907 344 11129.13 -33.81 56973.55 88888.00 2016-12-09 08:10:57.407 344 11129.08 -33.77 56973.33 88888.00 2016-12-09 08:10:57.907 344 11128.92 -33.51 56973.16 88888.00 2016-12-09 08:10:58.407 344 11128.76 -33.54 56973.06 88888.00 2016-12-09 08:10:58.907 344 11128.71 -33.55 56972.88 88888.00 2016-12-09 08:10:59.407 344 11128.54 -33.73 56972.69 88888.00 2016-12-09 08:10:59.907 344 11128.41 -33.69 56972.46 88888.00 2016-12-09 08:11:00.408 344 11128.33 -33.70 56972.17 88888.00 2016-12-09 08:11:00.908 344 11128.19 -33.80 56971.75 88888.00 2016-12-09 08:11:01.408 344 11127.96 -33.94 56971.28 88888.00 2016-12-09 08:11:01.908 344 11127.81 -34.00 56970.87 88888.00 2016-12-09 08:11:02.408 344 11127.75 -34.21 56970.63 88888.00 2016-12-09 08:11:02.908 344 11127.55 -34.38 56970.32 88888.00 2016-12-09 08:11:03.408 344 11127.36 -34.16 56970.08 88888.00 2016-12-09 08:11:03.908 344 11127.25 -34.03 56969.68 88888.00 2016-12-09 08:11:04.408 344 11127.19 -34.11 56969.54 88888.00 2016-12-09 08:11:04.908 344 11127.02 -34.26 56969.35 88888.00 2016-12-09 08:11:05.408 344 11126.99 -34.42 56969.03 88888.00 2016-12-09 08:11:05.908 344 11126.93 -34.62 56968.78 88888.00 2016-12-09 08:11:06.408 344 11126.81 -35.16 56968.32 88888.00 2016-12-09 08:11:06.908 344 11126.76 -35.63 56967.64 88888.00 2016-12-09 08:11:07.408 344 11126.73 -35.94 56966.98 88888.00 2016-12-09 08:11:07.908 344 11126.64 -36.40 56966.29 88888.00 2016-12-09 08:11:08.408 344 11126.59 -36.62 56965.49 88888.00 2016-12-09 08:11:08.908 344 11126.73 -36.44 56964.77 88888.00 2016-12-09 08:11:09.408 344 11126.66 -36.08 56964.03 88888.00 2016-12-09 08:11:09.908 344 11126.67 -36.69 56963.76 88888.00 2016-12-09 08:11:10.408 344 11126.66 -37.02 56963.32 88888.00 2016-12-09 08:11:10.908 344 11126.66 -37.10 56963.02 88888.00 2016-12-09 08:11:11.408 344 11126.64 -37.13 56963.17 88888.00 2016-12-09 08:11:11.908 344 11126.57 -37.22 56962.96 88888.00 2016-12-09 08:11:12.408 344 11126.62 -37.29 56962.91 88888.00 2016-12-09 08:11:12.908 344 11126.62 -37.40 56963.08 88888.00 2016-12-09 08:11:13.408 344 11126.58 -37.50 56962.91 88888.00 2016-12-09 08:11:13.908 344 11126.60 -37.64 56962.86 88888.00 2016-12-09 08:11:14.408 344 11126.71 -37.78 56963.08 88888.00 2016-12-09 08:11:14.908 344 11126.74 -37.63 56963.06 88888.00 2016-12-09 08:11:15.408 344 11126.85 -37.14 56963.07 88888.00 2016-12-09 08:11:15.908 344 11127.00 -37.06 56963.34 88888.00 2016-12-09 08:11:16.408 344 11127.05 -37.03 56963.65 88888.00 2016-12-09 08:11:16.908 344 11127.14 -37.07 56964.00 88888.00 2016-12-09 08:11:17.408 344 11127.30 -37.42 56964.50 88888.00 2016-12-09 08:11:17.908 344 11127.25 -37.47 56964.82 88888.00 2016-12-09 08:11:18.408 344 11127.39 -37.09 56965.40 88888.00 2016-12-09 08:11:18.908 344 11127.41 -37.01 56965.90 88888.00 2016-12-09 08:11:19.408 344 11127.41 -37.49 56966.41 88888.00 2016-12-09 08:11:19.908 344 11127.36 -37.23 56966.79 88888.00 2016-12-09 08:11:20.408 344 11127.36 -37.29 56967.17 88888.00 2016-12-09 08:11:20.908 344 11127.26 -37.47 56967.44 88888.00 2016-12-09 08:11:21.408 344 11127.20 -37.49 56967.64 88888.00 2016-12-09 08:11:21.908 344 11127.20 -37.47 56967.92 88888.00 2016-12-09 08:11:22.408 344 11127.16 -37.35 56968.37 88888.00 2016-12-09 08:11:22.908 344 11127.05 -37.30 56968.71 88888.00 2016-12-09 08:11:23.408 344 11127.09 -37.29 56969.05 88888.00 2016-12-09 08:11:23.908 344 11127.14 -37.25 56969.53 88888.00 2016-12-09 08:11:24.408 344 11127.13 -37.08 56969.88 88888.00 2016-12-09 08:11:24.908 344 11127.09 -36.98 56970.21 88888.00 2016-12-09 08:11:25.408 344 11127.04 -36.58 56970.51 88888.00 2016-12-09 08:11:25.908 344 11126.90 -36.92 56970.76 88888.00 2016-12-09 08:11:26.408 344 11126.74 -37.01 56970.98 88888.00 2016-12-09 08:11:26.908 344 11126.62 -36.98 56971.17 88888.00 2016-12-09 08:11:27.408 344 11126.37 -36.93 56971.23 88888.00 2016-12-09 08:11:27.908 344 11126.17 -36.87 56971.20 88888.00 2016-12-09 08:11:28.408 344 11126.11 -36.83 56971.08 88888.00 2016-12-09 08:11:28.908 344 11126.07 -36.81 56970.89 88888.00 2016-12-09 08:11:29.408 344 11126.00 -36.75 56970.69 88888.00 2016-12-09 08:11:29.908 344 11126.05 -36.71 56970.45 88888.00 2016-12-09 08:11:30.408 344 11126.17 -36.68 56970.36 88888.00 2016-12-09 08:11:30.908 344 11126.22 -36.59 56970.25 88888.00 2016-12-09 08:11:31.408 344 11126.17 -36.39 56970.14 88888.00 2016-12-09 08:11:31.908 344 11126.21 -36.11 56970.05 88888.00 2016-12-09 08:11:32.408 344 11126.11 -36.07 56969.94 88888.00 2016-12-09 08:11:32.908 344 11126.03 -36.03 56970.01 88888.00 2016-12-09 08:11:33.408 344 11126.03 -35.92 56970.14 88888.00 2016-12-09 08:11:33.908 344 11125.97 -35.80 56970.37 88888.00 2016-12-09 08:11:34.408 344 11125.96 -35.67 56970.65 88888.00 2016-12-09 08:11:34.908 344 11125.97 -35.60 56970.96 88888.00 2016-12-09 08:11:35.408 344 11126.00 -35.43 56971.27 88888.00 2016-12-09 08:11:35.908 344 11126.02 -34.87 56971.60 88888.00 2016-12-09 08:11:36.408 344 11126.10 -35.22 56972.00 88888.00 2016-12-09 08:11:36.908 344 11126.19 -35.43 56972.46 88888.00 2016-12-09 08:11:37.408 344 11126.15 -35.40 56972.80 88888.00 2016-12-09 08:11:37.908 344 11126.15 -35.31 56973.02 88888.00 2016-12-09 08:11:38.408 344 11126.14 -35.39 56973.27 88888.00 2016-12-09 08:11:38.908 344 11126.07 -35.46 56973.44 88888.00 2016-12-09 08:11:39.408 344 11125.98 -35.49 56973.48 88888.00 2016-12-09 08:11:39.908 344 11126.00 -35.50 56973.61 88888.00 2016-12-09 08:11:40.408 344 11126.03 -35.51 56973.72 88888.00 2016-12-09 08:11:40.908 344 11126.03 -35.39 56973.83 88888.00 2016-12-09 08:11:41.408 344 11126.11 -35.35 56974.06 88888.00 2016-12-09 08:11:41.908 344 11126.21 -35.33 56974.28 88888.00 2016-12-09 08:11:42.408 344 11126.21 -35.29 56974.60 88888.00 2016-12-09 08:11:42.908 344 11126.23 -35.19 56974.94 88888.00 2016-12-09 08:11:43.408 344 11126.32 -35.16 56975.33 88888.00 2016-12-09 08:11:43.908 344 11126.30 -35.13 56975.57 88888.00 2016-12-09 08:11:44.408 344 11126.28 -35.15 56975.82 88888.00 2016-12-09 08:11:44.908 344 11126.33 -35.06 56976.07 88888.00 2016-12-09 08:11:45.408 344 11126.31 -34.88 56976.22 88888.00 2016-12-09 08:11:45.908 344 11126.30 -34.82 56976.35 88888.00 2016-12-09 08:11:46.408 344 11126.39 -34.87 56976.48 88888.00 2016-12-09 08:11:46.908 344 11126.46 -34.97 56976.62 88888.00 2016-12-09 08:11:47.408 344 11126.50 -35.05 56976.87 88888.00 2016-12-09 08:11:47.908 344 11126.65 -35.22 56977.12 88888.00 2016-12-09 08:11:48.408 344 11126.81 -35.24 56977.39 88888.00 2016-12-09 08:11:48.908 344 11126.93 -35.19 56977.70 88888.00 2016-12-09 08:11:49.408 344 11127.05 -35.11 56978.01 88888.00 2016-12-09 08:11:49.908 344 11127.22 -35.02 56978.22 88888.00 2016-12-09 08:11:50.408 344 11127.35 -35.01 56978.36 88888.00 2016-12-09 08:11:50.908 344 11127.54 -35.05 56978.39 88888.00 2016-12-09 08:11:51.408 344 11127.72 -35.08 56978.36 88888.00 2016-12-09 08:11:51.908 344 11127.77 -35.02 56978.28 88888.00 2016-12-09 08:11:52.408 344 11127.85 -34.96 56978.17 88888.00 2016-12-09 08:11:52.908 344 11127.98 -35.05 56978.09 88888.00 2016-12-09 08:11:53.408 344 11128.04 -35.05 56978.00 88888.00 2016-12-09 08:11:53.908 344 11128.02 -35.03 56977.97 88888.00 2016-12-09 08:11:54.408 344 11128.09 -34.92 56978.03 88888.00 2016-12-09 08:11:54.908 344 11128.11 -34.79 56978.14 88888.00 2016-12-09 08:11:55.408 344 11128.13 -34.63 56978.28 88888.00 2016-12-09 08:11:55.908 344 11128.12 -34.47 56978.45 88888.00 2016-12-09 08:11:56.408 344 11128.25 -34.30 56978.62 88888.00 2016-12-09 08:11:56.908 344 11128.37 -34.09 56978.68 88888.00 2016-12-09 08:11:57.408 344 11128.45 -33.72 56978.73 88888.00 2016-12-09 08:11:57.908 344 11128.60 -33.73 56978.81 88888.00 2016-12-09 08:11:58.408 344 11128.66 -33.68 56978.68 88888.00 2016-12-09 08:11:58.908 344 11128.78 -33.93 56978.53 88888.00 2016-12-09 08:11:59.408 344 11128.94 -34.09 56978.43 88888.00 2016-12-09 08:11:59.908 344 11129.02 -34.08 56978.23 88888.00 2016-12-09 08:12:00.408 344 11129.02 -33.81 56978.09 88888.00 2016-12-09 08:12:00.908 344 11129.03 -33.48 56977.97 88888.00 2016-12-09 08:12:01.408 344 11129.06 -33.31 56977.93 88888.00 2016-12-09 08:12:01.908 344 11128.90 -33.66 56977.84 88888.00 2016-12-09 08:12:02.408 344 11128.81 -33.81 56977.95 88888.00 2016-12-09 08:12:02.908 344 11128.74 -33.83 56978.08 88888.00 2016-12-09 08:12:03.408 344 11128.64 -33.72 56978.27 88888.00 2016-12-09 08:12:03.908 344 11128.55 -33.53 56978.53 88888.00 2016-12-09 08:12:04.408 344 11128.52 -33.38 56978.79 88888.00 2016-12-09 08:12:04.908 344 11128.52 -33.25 56979.12 88888.00 2016-12-09 08:12:05.408 344 11128.54 -32.94 56979.41 88888.00 2016-12-09 08:12:05.908 344 11128.54 -32.98 56979.69 88888.00 2016-12-09 08:12:06.408 344 11128.55 -33.12 56979.97 88888.00 2016-12-09 08:12:06.908 344 11128.47 -33.14 56980.31 88888.00 2016-12-09 08:12:07.408 344 11128.48 -32.83 56980.60 88888.00 2016-12-09 08:12:07.908 344 11128.60 -32.70 56980.91 88888.00 2016-12-09 08:12:08.408 344 11128.62 -32.92 56981.03 88888.00 2016-12-09 08:12:08.908 344 11128.62 -33.17 56980.99 88888.00 2016-12-09 08:12:09.408 344 11128.72 -33.53 56980.86 88888.00 2016-12-09 08:12:09.908 344 11128.71 -33.55 56980.53 88888.00 2016-12-09 08:12:10.408 344 11128.74 -33.11 56980.14 88888.00 2016-12-09 08:12:10.908 344 11128.87 -33.15 56979.69 88888.00 2016-12-09 08:12:11.408 344 11128.92 -33.26 56979.30 88888.00 2016-12-09 08:12:11.908 344 11128.96 -33.39 56978.94 88888.00 2016-12-09 08:12:12.408 344 11129.09 -33.54 56978.75 88888.00 2016-12-09 08:12:12.908 344 11129.30 -33.63 56978.73 88888.00 2016-12-09 08:12:13.408 344 11129.43 -33.73 56978.83 88888.00 2016-12-09 08:12:13.908 344 11129.57 -33.89 56978.90 88888.00 2016-12-09 08:12:14.408 344 11129.77 -33.97 56979.00 88888.00 2016-12-09 08:12:14.908 344 11129.93 -34.13 56979.12 88888.00 2016-12-09 08:12:15.408 344 11130.08 -34.37 56979.31 88888.00 2016-12-09 08:12:15.908 344 11130.29 -34.62 56979.47 88888.00 2016-12-09 08:12:16.408 344 11130.43 -34.84 56979.63 88888.00 2016-12-09 08:12:16.908 344 11130.57 -35.40 56979.69 88888.00 2016-12-09 08:12:17.408 344 11130.75 -35.77 56979.65 88888.00 2016-12-09 08:12:17.908 344 11130.91 -36.04 56979.63 88888.00 2016-12-09 08:12:18.408 344 11131.10 -36.08 56979.35 88888.00 2016-12-09 08:12:18.908 344 11131.33 -36.24 56979.16 88888.00 2016-12-09 08:12:19.408 344 11131.58 -36.42 56978.92 88888.00 2016-12-09 08:12:19.908 344 11131.73 -36.66 56978.53 88888.00 2016-12-09 08:12:20.408 344 11131.86 -36.75 56978.22 88888.00 2016-12-09 08:12:20.908 344 11132.13 -37.02 56977.98 88888.00 2016-12-09 08:12:21.408 344 11132.29 -37.16 56977.91 88888.00 2016-12-09 08:12:21.908 344 11132.41 -37.32 56977.85 88888.00 2016-12-09 08:12:22.408 344 11132.55 -37.47 56977.91 88888.00 2016-12-09 08:12:22.908 344 11132.64 -37.60 56978.09 88888.00 2016-12-09 08:12:23.408 344 11132.67 -37.75 56978.33 88888.00 2016-12-09 08:12:23.908 344 11132.62 -37.37 56978.67 88888.00 2016-12-09 08:12:24.408 344 11132.62 -37.09 56978.96 88888.00 2016-12-09 08:12:24.908 344 11132.60 -36.99 56979.37 88888.00 2016-12-09 08:12:25.408 344 11132.56 -37.00 56979.64 88888.00 2016-12-09 08:12:25.908 344 11132.57 -37.12 56979.86 88888.00 2016-12-09 08:12:26.408 344 11132.50 -36.92 56980.05 88888.00 2016-12-09 08:12:26.908 344 11132.51 -36.74 56980.11 88888.00 2016-12-09 08:12:27.408 344 11132.63 -36.75 56980.08 88888.00 2016-12-09 08:12:27.908 344 11132.71 -36.71 56980.14 88888.00 2016-12-09 08:12:28.408 344 11132.78 -36.78 56980.07 88888.00 2016-12-09 08:12:28.908 344 11132.95 -36.78 56979.99 88888.00 2016-12-09 08:12:29.408 344 11133.09 -36.78 56980.09 88888.00 2016-12-09 08:12:29.908 344 11133.13 -36.73 56980.15 88888.00 2016-12-09 08:12:30.408 344 11133.21 -36.73 56980.16 88888.00 2016-12-09 08:12:30.908 344 11133.33 -36.69 56980.39 88888.00 2016-12-09 08:12:31.408 344 11133.30 -36.53 56980.72 88888.00 2016-12-09 08:12:31.908 344 11133.27 -36.72 56980.95 88888.00 2016-12-09 08:12:32.408 344 11133.31 -36.25 56981.22 88888.00 2016-12-09 08:12:32.908 344 11133.34 -35.97 56981.47 88888.00 2016-12-09 08:12:33.408 344 11133.33 -36.15 56981.60 88888.00 2016-12-09 08:12:33.908 344 11133.48 -36.80 56981.73 88888.00 2016-12-09 08:12:34.408 344 11133.57 -36.99 56981.75 88888.00 2016-12-09 08:12:34.908 344 11133.72 -37.02 56981.80 88888.00 2016-12-09 08:12:35.408 344 11133.87 -36.91 56981.78 88888.00 2016-12-09 08:12:35.908 344 11134.00 -36.76 56981.73 88888.00 2016-12-09 08:12:36.408 344 11134.03 -36.91 56981.60 88888.00 2016-12-09 08:12:36.908 344 11134.07 -37.16 56981.36 88888.00 2016-12-09 08:12:37.408 344 11134.16 -37.53 56981.25 88888.00 2016-12-09 08:12:37.908 344 11134.16 -37.75 56981.16 88888.00 2016-12-09 08:12:38.408 344 11134.22 -37.92 56981.01 88888.00 2016-12-09 08:12:38.908 344 11134.34 -38.12 56980.93 88888.00 2016-12-09 08:12:39.408 344 11134.32 -38.32 56981.03 88888.00 2016-12-09 08:12:39.908 344 11134.37 -38.51 56981.19 88888.00 2016-12-09 08:12:40.408 344 11134.55 -38.66 56981.41 88888.00 2016-12-09 08:12:40.908 344 11134.66 -38.80 56981.73 88888.00 2016-12-09 08:12:41.408 344 11134.75 -38.97 56982.21 88888.00 2016-12-09 08:12:41.908 344 11134.91 -39.09 56982.64 88888.00 2016-12-09 08:12:42.408 344 11135.04 -39.05 56983.11 88888.00 2016-12-09 08:12:42.908 344 11135.12 -38.84 56983.61 88888.00 2016-12-09 08:12:43.408 344 11135.31 -38.55 56984.17 88888.00 2016-12-09 08:12:43.908 344 11135.47 -38.49 56984.77 88888.00 2016-12-09 08:12:44.408 344 11135.55 -38.51 56985.57 88888.00 2016-12-09 08:12:44.908 344 11135.66 -38.15 56986.45 88888.00 2016-12-09 08:12:45.408 344 11135.80 -37.84 56987.35 88888.00 2016-12-09 08:12:45.908 344 11135.96 -37.58 56988.17 88888.00 2016-12-09 08:12:46.408 344 11136.11 -37.27 56989.06 88888.00 2016-12-09 08:12:46.908 344 11136.29 -37.00 56989.82 88888.00 2016-12-09 08:12:47.408 344 11136.35 -36.79 56990.47 88888.00 2016-12-09 08:12:47.908 344 11136.38 -36.69 56990.99 88888.00 2016-12-09 08:12:48.408 344 11136.37 -37.09 56991.30 88888.00 2016-12-09 08:12:48.908 344 11136.25 -37.61 56991.39 88888.00 2016-12-09 08:12:49.408 344 11136.05 -37.70 56991.37 88888.00 2016-12-09 08:12:49.908 344 11135.94 -37.77 56991.25 88888.00 2016-12-09 08:12:50.408 344 11135.82 -37.97 56990.94 88888.00 2016-12-09 08:12:50.908 344 11135.66 -38.12 56990.58 88888.00 2016-12-09 08:12:51.408 344 11135.57 -38.28 56990.32 88888.00 2016-12-09 08:12:51.908 344 11135.49 -38.42 56990.03 88888.00 2016-12-09 08:12:52.408 344 11135.43 -38.36 56989.72 88888.00 2016-12-09 08:12:52.908 344 11135.36 -38.63 56989.45 88888.00 2016-12-09 08:12:53.408 344 11135.36 -38.68 56989.30 88888.00 2016-12-09 08:12:53.908 344 11135.28 -38.68 56989.27 88888.00 2016-12-09 08:12:54.408 344 11135.18 -38.42 56989.45 88888.00 2016-12-09 08:12:54.908 344 11135.12 -37.88 56989.72 88888.00 2016-12-09 08:12:55.408 344 11135.18 -37.89 56990.14 88888.00 2016-12-09 08:12:55.908 344 11135.15 -37.41 56990.62 88888.00 2016-12-09 08:12:56.408 344 11135.20 -36.85 56991.10 88888.00 2016-12-09 08:12:56.908 344 11135.34 -37.09 56991.51 88888.00 2016-12-09 08:12:57.408 344 11135.43 -37.35 56991.83 88888.00 2016-12-09 08:12:57.908 344 11135.56 -37.25 56992.08 88888.00 2016-12-09 08:12:58.408 344 11135.69 -36.95 56992.23 88888.00 2016-12-09 08:12:58.908 344 11135.67 -36.93 56992.26 88888.00 2016-12-09 08:12:59.408 344 11135.59 -37.16 56992.18 88888.00 2016-12-09 08:12:59.908 344 11135.52 -37.25 56992.02 88888.00 2016-12-09 08:13:00.408 344 11135.39 -37.16 56991.88 88888.00 2016-12-09 08:13:00.908 344 11135.26 -36.94 56991.97 88888.00 2016-12-09 08:13:01.408 344 11135.11 -36.73 56992.13 88888.00 2016-12-09 08:13:01.908 344 11134.98 -36.92 56992.35 88888.00 2016-12-09 08:13:02.408 344 11134.86 -36.79 56992.67 88888.00 2016-12-09 08:13:02.908 344 11134.83 -36.64 56992.92 88888.00 2016-12-09 08:13:03.408 344 11134.83 -36.54 56992.97 88888.00 2016-12-09 08:13:03.908 344 11134.80 -36.57 56992.90 88888.00 2016-12-09 08:13:04.408 344 11134.89 -36.68 56992.69 88888.00 2016-12-09 08:13:04.908 344 11135.01 -36.91 56992.32 88888.00 2016-12-09 08:13:05.408 344 11135.01 -37.21 56991.86 88888.00 2016-12-09 08:13:05.908 344 11135.00 -37.55 56991.41 88888.00 2016-12-09 08:13:06.408 344 11135.10 -37.94 56990.92 88888.00 2016-12-09 08:13:06.908 344 11135.19 -38.35 56990.49 88888.00 2016-12-09 08:13:07.408 344 11135.21 -38.68 56990.24 88888.00 2016-12-09 08:13:07.908 344 11135.27 -38.92 56990.01 88888.00 2016-12-09 08:13:08.408 344 11135.25 -39.06 56989.77 88888.00 2016-12-09 08:13:08.908 344 11135.22 -38.96 56989.49 88888.00 2016-12-09 08:13:09.408 344 11135.33 -38.71 56989.17 88888.00 2016-12-09 08:13:09.908 344 11135.40 -38.79 56988.86 88888.00 2016-12-09 08:13:10.408 344 11135.42 -38.90 56988.55 88888.00 2016-12-09 08:13:10.908 344 11135.49 -38.99 56988.29 88888.00 2016-12-09 08:13:11.408 344 11135.62 -39.10 56988.20 88888.00 2016-12-09 08:13:11.908 344 11135.71 -38.69 56988.18 88888.00 2016-12-09 08:13:12.408 344 11135.77 -38.37 56988.33 88888.00 2016-12-09 08:13:12.908 344 11135.96 -38.35 56988.67 88888.00 2016-12-09 08:13:13.408 344 11136.06 -38.53 56989.18 88888.00 2016-12-09 08:13:13.908 344 11136.14 -38.70 56989.77 88888.00 2016-12-09 08:13:14.408 344 11136.24 -38.01 56990.41 88888.00 2016-12-09 08:13:14.908 344 11136.31 -37.82 56991.01 88888.00 2016-12-09 08:13:15.408 344 11136.31 -38.00 56991.64 88888.00 2016-12-09 08:13:15.908 344 11136.36 -37.84 56992.27 88888.00 2016-12-09 08:13:16.408 344 11136.44 -37.68 56992.83 88888.00 2016-12-09 08:13:16.908 344 11136.40 -37.51 56993.34 88888.00 2016-12-09 08:13:17.408 344 11136.45 -37.34 56993.87 88888.00 2016-12-09 08:13:17.908 344 11136.52 -37.20 56994.39 88888.00 2016-12-09 08:13:18.408 344 11136.49 -37.10 56994.86 88888.00 2016-12-09 08:13:18.908 344 11136.50 -37.02 56995.27 88888.00 2016-12-09 08:13:19.408 344 11136.56 -36.88 56995.63 88888.00 2016-12-09 08:13:19.908 344 11136.58 -36.73 56996.04 88888.00 2016-12-09 08:13:20.409 344 11136.61 -36.54 56996.61 88888.00 2016-12-09 08:13:20.909 344 11136.71 -36.28 56997.28 88888.00 2016-12-09 08:13:21.409 344 11136.75 -36.05 56997.91 88888.00 2016-12-09 08:13:21.909 344 11136.78 -35.72 56998.66 88888.00 2016-12-09 08:13:22.409 344 11136.88 -35.30 56999.32 88888.00 2016-12-09 08:13:22.909 344 11136.89 -34.82 56999.90 88888.00 2016-12-09 08:13:23.409 344 11136.80 -34.87 57000.34 88888.00 2016-12-09 08:13:23.909 344 11136.73 -34.78 57000.62 88888.00 2016-12-09 08:13:24.409 344 11136.66 -34.58 57000.65 88888.00 2016-12-09 08:13:24.909 344 11136.49 -34.16 57000.44 88888.00 2016-12-09 08:13:25.409 344 11136.39 -33.96 57000.09 88888.00 2016-12-09 08:13:25.909 344 11136.37 -34.16 56999.59 88888.00 2016-12-09 08:13:26.409 344 11136.33 -34.41 56998.96 88888.00 2016-12-09 08:13:26.909 344 11136.28 -34.61 56998.28 88888.00 2016-12-09 08:13:27.409 344 11136.36 -34.83 56997.65 88888.00 2016-12-09 08:13:27.909 344 11136.40 -35.17 56997.02 88888.00 2016-12-09 08:13:28.409 344 11136.36 -35.29 56996.46 88888.00 2016-12-09 08:13:28.909 344 11136.37 -35.26 56996.03 88888.00 2016-12-09 08:13:29.409 344 11136.42 -35.52 56995.74 88888.00 2016-12-09 08:13:29.909 344 11136.45 -35.40 56995.50 88888.00 2016-12-09 08:13:30.409 344 11136.59 -35.62 56995.18 88888.00 2016-12-09 08:13:30.909 344 11136.75 -35.67 56994.72 88888.00 2016-12-09 08:13:31.409 344 11136.86 -35.59 56994.32 88888.00 2016-12-09 08:13:31.909 344 11137.00 -35.74 56993.87 88888.00 2016-12-09 08:13:32.409 344 11137.17 -36.08 56993.35 88888.00 2016-12-09 08:13:32.909 344 11137.24 -36.75 56992.79 88888.00 2016-12-09 08:13:33.409 344 11137.21 -37.25 56992.31 88888.00 2016-12-09 08:13:33.909 344 11137.21 -37.48 56991.84 88888.00 2016-12-09 08:13:34.409 344 11137.07 -37.90 56991.39 88888.00 2016-12-09 08:13:34.909 344 11136.95 -38.09 56991.04 88888.00 2016-12-09 08:13:35.409 344 11136.81 -38.22 56990.79 88888.00 2016-12-09 08:13:35.909 344 11136.70 -38.80 56990.68 88888.00 2016-12-09 08:13:36.409 344 11136.52 -39.09 56990.92 88888.00 2016-12-09 08:13:36.909 344 11136.40 -39.04 56991.25 88888.00 2016-12-09 08:13:37.409 344 11136.36 -38.94 56991.60 88888.00 2016-12-09 08:13:37.909 344 11136.24 -38.73 56991.95 88888.00 2016-12-09 08:13:38.409 344 11136.17 -38.34 56992.28 88888.00 2016-12-09 08:13:38.909 344 11136.05 -38.21 56992.51 88888.00 2016-12-09 08:13:39.409 344 11135.92 -38.02 56992.63 88888.00 2016-12-09 08:13:39.909 344 11135.83 -37.69 56992.73 88888.00 2016-12-09 08:13:40.409 344 11135.77 -37.87 56992.79 88888.00 2016-12-09 08:13:40.909 344 11135.70 -37.75 56992.80 88888.00 2016-12-09 08:13:41.409 344 11135.64 -38.24 56992.84 88888.00 2016-12-09 08:13:41.909 344 11135.61 -38.46 56992.97 88888.00 2016-12-09 08:13:42.409 344 11135.57 -38.53 56993.14 88888.00 2016-12-09 08:13:42.909 344 11135.50 -38.53 56993.38 88888.00 2016-12-09 08:13:43.409 344 11135.55 -38.51 56993.66 88888.00 2016-12-09 08:13:43.909 344 11135.55 -38.51 56993.94 88888.00 2016-12-09 08:13:44.409 344 11135.48 -38.52 56994.20 88888.00 2016-12-09 08:13:44.909 344 11135.48 -38.48 56994.41 88888.00 2016-12-09 08:13:45.409 344 11135.53 -38.41 56994.65 88888.00 2016-12-09 08:13:45.909 344 11135.52 -38.43 56994.77 88888.00 2016-12-09 08:13:46.409 344 11135.62 -38.50 56994.82 88888.00 2016-12-09 08:13:46.909 344 11135.76 -38.32 56994.79 88888.00 2016-12-09 08:13:47.409 344 11135.87 -38.48 56994.76 88888.00 2016-12-09 08:13:47.909 344 11135.95 -38.39 56994.77 88888.00 2016-12-09 08:13:48.409 344 11136.12 -38.45 56994.83 88888.00 2016-12-09 08:13:48.909 344 11136.28 -38.69 56994.86 88888.00 2016-12-09 08:13:49.409 344 11136.29 -38.76 56994.92 88888.00 2016-12-09 08:13:49.909 344 11136.36 -38.55 56994.97 88888.00 2016-12-09 08:13:50.409 344 11136.40 -38.17 56995.01 88888.00 2016-12-09 08:13:50.909 344 11136.40 -38.32 56995.05 88888.00 2016-12-09 08:13:51.409 344 11136.45 -38.41 56995.15 88888.00 2016-12-09 08:13:51.909 344 11136.52 -37.84 56995.39 88888.00 2016-12-09 08:13:52.409 344 11136.46 -37.71 56995.69 88888.00 2016-12-09 08:13:52.909 344 11136.47 -37.69 56996.22 88888.00 2016-12-09 08:13:53.409 344 11136.58 -37.43 56996.77 88888.00 2016-12-09 08:13:53.909 344 11136.56 -37.13 56997.22 88888.00 2016-12-09 08:13:54.409 344 11136.53 -37.09 56997.61 88888.00 2016-12-09 08:13:54.909 344 11136.60 -37.06 56997.97 88888.00 2016-12-09 08:13:55.409 344 11136.68 -36.80 56998.18 88888.00 2016-12-09 08:13:55.909 344 11136.74 -36.85 56998.24 88888.00 2016-12-09 08:13:56.409 344 11136.84 -36.89 56998.21 88888.00 2016-12-09 08:13:56.909 344 11136.91 -36.98 56998.15 88888.00 2016-12-09 08:13:57.409 344 11136.94 -36.94 56998.06 88888.00 2016-12-09 08:13:57.909 344 11136.99 -36.83 56997.83 88888.00 2016-12-09 08:13:58.409 344 11137.03 -36.72 56997.60 88888.00 2016-12-09 08:13:58.909 344 11137.08 -36.69 56997.35 88888.00 2016-12-09 08:13:59.409 344 11137.14 -36.67 56997.09 88888.00 2016-12-09 08:13:59.909 344 11137.22 -36.62 56996.78 88888.00 2016-12-09 08:14:00.409 344 11137.23 -36.64 56996.48 88888.00 2016-12-09 08:14:00.909 344 11137.24 -36.73 56996.22 88888.00 2016-12-09 08:14:01.409 344 11137.43 -36.87 56995.87 88888.00 2016-12-09 08:14:01.909 344 11137.55 -37.09 56995.52 88888.00 2016-12-09 08:14:02.409 344 11137.65 -37.33 56995.15 88888.00 2016-12-09 08:14:02.909 344 11137.83 -37.62 56994.71 88888.00 2016-12-09 08:14:03.409 344 11137.91 -37.94 56994.36 88888.00 2016-12-09 08:14:03.909 344 11137.91 -38.23 56993.93 88888.00 2016-12-09 08:14:04.409 344 11138.05 -38.52 56993.50 88888.00 2016-12-09 08:14:04.909 344 11138.20 -38.79 56993.17 88888.00 2016-12-09 08:14:05.409 344 11138.28 -39.09 56992.96 88888.00 2016-12-09 08:14:05.909 344 11138.32 -39.30 56992.80 88888.00 2016-12-09 08:14:06.409 344 11138.42 -39.39 56992.61 88888.00 2016-12-09 08:14:06.909 344 11138.45 -39.72 56992.53 88888.00 2016-12-09 08:14:07.409 344 11138.45 -39.99 56992.40 88888.00 2016-12-09 08:14:07.909 344 11138.46 -40.04 56992.22 88888.00 2016-12-09 08:14:08.409 344 11138.44 -39.71 56992.08 88888.00 2016-12-09 08:14:08.909 344 11138.31 -39.78 56991.90 88888.00 2016-12-09 08:14:09.409 344 11138.24 -39.91 56991.71 88888.00 2016-12-09 08:14:09.909 344 11138.06 -40.54 56991.73 88888.00 2016-12-09 08:14:10.409 344 11137.83 -41.06 56991.86 88888.00 2016-12-09 08:14:10.909 344 11137.65 -40.94 56992.13 88888.00 2016-12-09 08:14:11.409 344 11137.44 -40.47 56992.50 88888.00 2016-12-09 08:14:11.909 344 11137.24 -40.08 56992.90 88888.00 2016-12-09 08:14:12.409 344 11137.00 -39.98 56993.31 88888.00 2016-12-09 08:14:12.909 344 11136.92 -39.81 56993.64 88888.00 2016-12-09 08:14:13.409 344 11136.80 -39.71 56993.77 88888.00 2016-12-09 08:14:13.909 344 11136.84 -39.64 56993.72 88888.00 2016-12-09 08:14:14.409 344 11136.95 -39.18 56993.44 88888.00 2016-12-09 08:14:14.909 344 11137.01 -39.43 56993.05 88888.00 2016-12-09 08:14:15.409 344 11137.07 -39.96 56992.48 88888.00 2016-12-09 08:14:15.909 344 11137.20 -40.25 56991.84 88888.00 2016-12-09 08:14:16.409 344 11137.26 -40.49 56991.19 88888.00 2016-12-09 08:14:16.909 344 11137.23 -40.73 56990.54 88888.00 2016-12-09 08:14:17.409 344 11137.31 -40.81 56989.97 88888.00 2016-12-09 08:14:17.909 344 11137.35 -41.06 56989.42 88888.00 2016-12-09 08:14:18.409 344 11137.28 -41.27 56988.89 88888.00 2016-12-09 08:14:18.909 344 11137.30 -41.37 56988.40 88888.00 2016-12-09 08:14:19.409 344 11137.35 -41.27 56987.96 88888.00 2016-12-09 08:14:19.909 344 11137.38 -41.17 56987.58 88888.00 2016-12-09 08:14:20.409 344 11137.44 -41.24 56987.27 88888.00 2016-12-09 08:14:20.909 344 11137.68 -41.57 56987.00 88888.00 2016-12-09 08:14:21.409 344 11137.83 -41.88 56986.76 88888.00 2016-12-09 08:14:21.909 344 11137.97 -42.04 56986.51 88888.00 2016-12-09 08:14:22.409 344 11138.27 -42.16 56986.37 88888.00 2016-12-09 08:14:22.909 344 11138.44 -42.32 56986.19 88888.00 2016-12-09 08:14:23.409 344 11138.55 -42.43 56986.23 88888.00 2016-12-09 08:14:23.909 344 11138.68 -42.33 56986.23 88888.00 2016-12-09 08:14:24.409 344 11138.82 -42.02 56986.23 88888.00 2016-12-09 08:14:24.909 344 11138.80 -41.64 56986.49 88888.00 2016-12-09 08:14:25.409 344 11138.87 -41.74 56986.86 88888.00 2016-12-09 08:14:25.909 344 11138.94 -41.68 56987.32 88888.00 2016-12-09 08:14:26.409 344 11138.95 -41.45 56987.84 88888.00 2016-12-09 08:14:26.909 344 11138.97 -41.04 56988.28 88888.00 2016-12-09 08:14:27.409 344 11139.15 -40.64 56988.66 88888.00 2016-12-09 08:14:27.909 344 11139.20 -40.47 56988.91 88888.00 2016-12-09 08:14:28.409 344 11139.25 -40.45 56989.06 88888.00 2016-12-09 08:14:28.909 344 11139.42 -40.50 56989.11 88888.00 2016-12-09 08:14:29.409 344 11139.57 -40.49 56989.10 88888.00 2016-12-09 08:14:29.909 344 11139.73 -40.36 56989.11 88888.00 2016-12-09 08:14:30.409 344 11139.93 -40.46 56989.23 88888.00 2016-12-09 08:14:30.909 344 11140.18 -40.48 56989.31 88888.00 2016-12-09 08:14:31.409 344 11140.38 -40.52 56989.44 88888.00 2016-12-09 08:14:31.909 344 11140.57 -40.43 56989.69 88888.00 2016-12-09 08:14:32.409 344 11140.76 -40.36 56989.98 88888.00 2016-12-09 08:14:32.909 344 11140.78 -40.19 56990.33 88888.00 2016-12-09 08:14:33.409 344 11140.68 -40.01 56990.65 88888.00 2016-12-09 08:14:33.909 344 11140.59 -39.96 56991.03 88888.00 2016-12-09 08:14:34.409 344 11140.43 -39.71 56991.31 88888.00 2016-12-09 08:14:34.909 344 11140.26 -38.85 56991.51 88888.00 2016-12-09 08:14:35.409 344 11140.08 -38.62 56991.55 88888.00 2016-12-09 08:14:35.909 344 11139.90 -38.73 56991.49 88888.00 2016-12-09 08:14:36.409 344 11139.76 -38.75 56991.33 88888.00 2016-12-09 08:14:36.909 344 11139.73 -38.58 56991.11 88888.00 2016-12-09 08:14:37.409 344 11139.79 -38.42 56990.79 88888.00 2016-12-09 08:14:37.909 344 11139.78 -37.70 56990.52 88888.00 2016-12-09 08:14:38.409 344 11139.94 -37.56 56990.27 88888.00 2016-12-09 08:14:38.909 344 11140.08 -38.19 56990.02 88888.00 2016-12-09 08:14:39.409 344 11140.16 -38.37 56989.75 88888.00 2016-12-09 08:14:39.909 344 11140.27 -38.35 56989.51 88888.00 2016-12-09 08:14:40.409 344 11140.46 -38.29 56989.32 88888.00 2016-12-09 08:14:40.909 344 11140.47 -38.31 56988.99 88888.00 2016-12-09 08:14:41.409 344 11140.49 -38.34 56988.63 88888.00 2016-12-09 08:14:41.909 344 11140.56 -38.45 56988.11 88888.00 2016-12-09 08:14:42.409 344 11140.60 -38.37 56987.50 88888.00 2016-12-09 08:14:42.909 344 11140.59 -37.87 56986.92 88888.00 2016-12-09 08:14:43.409 344 11140.69 -38.32 56986.31 88888.00 2016-12-09 08:14:43.909 344 11140.75 -38.68 56985.61 88888.00 2016-12-09 08:14:44.409 344 11140.66 -38.59 56984.90 88888.00 2016-12-09 08:14:44.909 344 11140.64 -38.39 56984.27 88888.00 2016-12-09 08:14:45.409 344 11140.75 -38.28 56983.71 88888.00 2016-12-09 08:14:45.909 344 11140.77 -38.17 56983.53 88888.00 2016-12-09 08:14:46.409 344 11140.82 -37.97 56983.45 88888.00 2016-12-09 08:14:46.909 344 11140.83 -37.77 56983.36 88888.00 2016-12-09 08:14:47.409 344 11140.77 -37.57 56983.26 88888.00 2016-12-09 08:14:47.909 344 11140.82 -37.36 56983.15 88888.00 2016-12-09 08:14:48.409 344 11141.02 -37.17 56983.02 88888.00 2016-12-09 08:14:48.909 344 11141.13 -37.09 56982.62 88888.00 2016-12-09 08:14:49.409 344 11141.13 -37.10 56982.04 88888.00 2016-12-09 08:14:49.909 344 11141.29 -37.19 56981.50 88888.00 2016-12-09 08:14:50.409 344 11141.43 -37.40 56980.97 88888.00 2016-12-09 08:14:50.909 344 11141.50 -37.62 56980.27 88888.00 2016-12-09 08:14:51.409 344 11141.77 -37.83 56979.79 88888.00 2016-12-09 08:14:51.909 344 11141.92 -38.08 56979.24 88888.00 2016-12-09 08:14:52.409 344 11142.12 -38.35 56978.84 88888.00 2016-12-09 08:14:52.909 344 11142.26 -38.56 56978.49 88888.00 2016-12-09 08:14:53.409 344 11142.33 -38.71 56978.17 88888.00 2016-12-09 08:14:53.909 344 11142.34 -38.86 56977.89 88888.00 2016-12-09 08:14:54.409 344 11142.37 -39.03 56977.89 88888.00 2016-12-09 08:14:54.909 344 11142.47 -39.12 56977.94 88888.00 2016-12-09 08:14:55.409 344 11142.40 -39.17 56977.96 88888.00 2016-12-09 08:14:55.909 344 11142.19 -39.20 56977.87 88888.00 2016-12-09 08:14:56.409 344 11142.12 -39.19 56977.90 88888.00 2016-12-09 08:14:56.909 344 11142.07 -38.82 56978.14 88888.00 2016-12-09 08:14:57.409 344 11141.94 -38.73 56978.66 88888.00 2016-12-09 08:14:57.909 344 11141.79 -39.06 56978.93 88888.00 2016-12-09 08:14:58.409 344 11141.75 -39.13 56979.41 88888.00 2016-12-09 08:14:58.909 344 11141.58 -38.91 56979.73 88888.00 2016-12-09 08:14:59.409 344 11141.54 -38.59 56980.13 88888.00 2016-12-09 08:14:59.909 344 11141.53 -38.53 56980.44 88888.00 2016-12-09 08:15:00.409 344 11141.48 -38.68 56980.73 88888.00 2016-12-09 08:15:00.909 344 11141.43 -38.78 56980.96 88888.00 2016-12-09 08:15:01.409 344 11141.53 -38.78 56981.10 88888.00 2016-12-09 08:15:01.909 344 11141.63 -38.79 56981.17 88888.00 2016-12-09 08:15:02.409 344 11141.61 -39.05 56981.21 88888.00 2016-12-09 08:15:02.909 344 11141.65 -39.37 56981.22 88888.00 2016-12-09 08:15:03.409 344 11141.77 -39.54 56981.27 88888.00 2016-12-09 08:15:03.909 344 11141.72 -39.62 56981.30 88888.00 2016-12-09 08:15:04.409 344 11141.68 -39.92 56981.35 88888.00 2016-12-09 08:15:04.909 344 11141.63 -40.05 56981.42 88888.00 2016-12-09 08:15:05.409 344 11141.59 -40.40 56981.41 88888.00 2016-12-09 08:15:05.909 344 11141.60 -40.90 56981.40 88888.00 2016-12-09 08:15:06.409 344 11141.60 -41.42 56981.42 88888.00 2016-12-09 08:15:06.909 344 11141.53 -41.57 56981.43 88888.00 2016-12-09 08:15:07.409 344 11141.45 -41.92 56981.55 88888.00 2016-12-09 08:15:07.909 344 11141.50 -42.43 56981.78 88888.00 2016-12-09 08:15:08.409 344 11141.43 -42.73 56982.07 88888.00 2016-12-09 08:15:08.909 344 11141.25 -42.86 56982.46 88888.00 2016-12-09 08:15:09.409 344 11141.12 -42.90 56982.90 88888.00 2016-12-09 08:15:09.909 344 11140.97 -42.83 56983.17 88888.00 2016-12-09 08:15:10.409 344 11140.75 -42.19 56983.58 88888.00 2016-12-09 08:15:10.909 344 11140.61 -42.42 56983.87 88888.00 2016-12-09 08:15:11.409 344 11140.54 -42.68 56984.04 88888.00 2016-12-09 08:15:11.909 344 11140.50 -42.72 56984.00 88888.00 2016-12-09 08:15:12.409 344 11140.53 -42.67 56984.06 88888.00 2016-12-09 08:15:12.909 344 11140.70 -42.68 56984.18 88888.00 2016-12-09 08:15:13.409 344 11140.81 -42.68 56984.35 88888.00 2016-12-09 08:15:13.909 344 11140.87 -42.65 56984.39 88888.00 2016-12-09 08:15:14.409 344 11141.02 -42.59 56984.48 88888.00 2016-12-09 08:15:14.909 344 11141.16 -42.52 56984.31 88888.00 2016-12-09 08:15:15.409 344 11141.32 -42.29 56984.27 88888.00 2016-12-09 08:15:15.909 344 11141.54 -41.83 56984.16 88888.00 2016-12-09 08:15:16.409 344 11141.72 -41.58 56983.82 88888.00 2016-12-09 08:15:16.909 344 11141.91 -41.50 56983.49 88888.00 2016-12-09 08:15:17.409 344 11142.07 -41.65 56983.07 88888.00 2016-12-09 08:15:17.909 344 11142.31 -42.22 56982.58 88888.00 2016-12-09 08:15:18.409 344 11142.51 -42.77 56982.21 88888.00 2016-12-09 08:15:18.909 344 11142.69 -42.99 56981.98 88888.00 2016-12-09 08:15:19.409 344 11142.91 -43.14 56981.81 88888.00 2016-12-09 08:15:19.909 344 11142.96 -43.20 56981.70 88888.00 2016-12-09 08:15:20.409 344 11143.06 -43.24 56981.82 88888.00 2016-12-09 08:15:20.909 344 11143.17 -43.33 56981.91 88888.00 2016-12-09 08:15:21.409 344 11143.20 -43.40 56982.01 88888.00 2016-12-09 08:15:21.909 344 11143.19 -43.51 56982.07 88888.00 2016-12-09 08:15:22.409 344 11143.20 -43.54 56982.11 88888.00 2016-12-09 08:15:22.909 344 11143.23 -43.59 56982.30 88888.00 2016-12-09 08:15:23.409 344 11143.13 -43.60 56982.51 88888.00 2016-12-09 08:15:23.909 344 11143.04 -43.66 56982.75 88888.00 2016-12-09 08:15:24.409 344 11143.02 -43.79 56983.00 88888.00 2016-12-09 08:15:24.909 344 11142.86 -43.94 56983.20 88888.00 2016-12-09 08:15:25.409 344 11142.66 -44.16 56983.39 88888.00 2016-12-09 08:15:25.909 344 11142.44 -44.42 56983.41 88888.00 2016-12-09 08:15:26.409 344 11142.17 -44.78 56983.22 88888.00 2016-12-09 08:15:26.909 344 11141.94 -45.11 56983.17 88888.00 2016-12-09 08:15:27.409 344 11141.77 -45.44 56983.18 88888.00 2016-12-09 08:15:27.909 344 11141.53 -45.78 56983.24 88888.00 2016-12-09 08:15:28.409 344 11141.33 -46.01 56983.26 88888.00 2016-12-09 08:15:28.909 344 11141.24 -46.08 56983.40 88888.00 2016-12-09 08:15:29.409 344 11141.19 -45.98 56983.73 88888.00 2016-12-09 08:15:29.909 344 11141.11 -45.97 56984.04 88888.00 2016-12-09 08:15:30.409 344 11141.02 -46.19 56984.37 88888.00 2016-12-09 08:15:30.909 344 11141.01 -46.49 56984.54 88888.00 2016-12-09 08:15:31.409 344 11140.81 -46.98 56984.72 88888.00 2016-12-09 08:15:31.909 344 11140.60 -47.02 56984.87 88888.00 2016-12-09 08:15:32.409 344 11140.42 -47.32 56985.07 88888.00 2016-12-09 08:15:32.909 344 11140.15 -47.69 56985.26 88888.00 2016-12-09 08:15:33.409 344 11139.93 -47.97 56985.48 88888.00 2016-12-09 08:15:33.909 344 11139.76 -48.24 56985.73 88888.00 2016-12-09 08:15:34.409 344 11139.48 -48.57 56986.06 88888.00 2016-12-09 08:15:34.909 344 11139.11 -48.78 56986.41 88888.00 2016-12-09 08:15:35.409 344 11138.84 -48.86 56986.71 88888.00 2016-12-09 08:15:35.909 344 11138.56 -49.19 56987.15 88888.00 2016-12-09 08:15:36.409 344 11138.18 -49.88 56987.51 88888.00 2016-12-09 08:15:36.909 344 11137.88 -50.12 56987.90 88888.00 2016-12-09 08:15:37.409 344 11137.63 -50.01 56988.28 88888.00 2016-12-09 08:15:37.909 344 11137.34 -50.09 56988.68 88888.00 2016-12-09 08:15:38.409 344 11137.09 -50.25 56988.99 88888.00 2016-12-09 08:15:38.909 344 11136.99 -50.48 56989.24 88888.00 2016-12-09 08:15:39.409 344 11136.85 -50.80 56989.50 88888.00 2016-12-09 08:15:39.909 344 11136.67 -50.93 56989.83 88888.00 2016-12-09 08:15:40.409 344 11136.54 -50.94 56990.03 88888.00 2016-12-09 08:15:40.909 344 11136.35 -50.96 56990.21 88888.00 2016-12-09 08:15:41.409 344 11136.17 -50.93 56990.36 88888.00 2016-12-09 08:15:41.909 344 11136.11 -50.97 56990.53 88888.00 2016-12-09 08:15:42.409 344 11135.98 -51.14 56990.59 88888.00 2016-12-09 08:15:42.909 344 11135.87 -51.28 56990.58 88888.00 2016-12-09 08:15:43.409 344 11135.75 -51.31 56990.55 88888.00 2016-12-09 08:15:43.909 344 11135.66 -51.48 56990.58 88888.00 2016-12-09 08:15:44.409 344 11135.63 -51.65 56990.48 88888.00 2016-12-09 08:15:44.909 344 11135.62 -51.90 56990.32 88888.00 2016-12-09 08:15:45.410 344 11135.66 -52.06 56990.16 88888.00 2016-12-09 08:15:45.910 344 11135.66 -51.98 56989.98 88888.00 2016-12-09 08:15:46.410 344 11135.60 -52.00 56989.90 88888.00 2016-12-09 08:15:46.910 344 11135.68 -52.16 56989.69 88888.00 2016-12-09 08:15:47.410 344 11135.71 -52.53 56989.45 88888.00 2016-12-09 08:15:47.910 344 11135.66 -52.72 56989.17 88888.00 2016-12-09 08:15:48.410 344 11135.67 -52.75 56988.87 88888.00 2016-12-09 08:15:48.910 344 11135.75 -52.77 56988.61 88888.00 2016-12-09 08:15:49.410 344 11135.76 -52.52 56988.27 88888.00 2016-12-09 08:15:49.910 344 11135.78 -52.06 56987.99 88888.00 2016-12-09 08:15:50.410 344 11135.81 -52.20 56987.76 88888.00 2016-12-09 08:15:50.910 344 11135.71 -52.97 56987.57 88888.00 2016-12-09 08:15:51.410 344 11135.62 -53.31 56987.27 88888.00 2016-12-09 08:15:51.910 344 11135.62 -53.49 56987.06 88888.00 2016-12-09 08:15:52.410 344 11135.54 -53.72 56986.87 88888.00 2016-12-09 08:15:52.910 344 11135.42 -53.89 56986.74 88888.00 2016-12-09 08:15:53.410 344 11135.39 -54.09 56986.60 88888.00 2016-12-09 08:15:53.910 344 11135.26 -54.24 56986.51 88888.00 2016-12-09 08:15:54.410 344 11135.10 -54.33 56986.55 88888.00 2016-12-09 08:15:54.910 344 11134.99 -54.31 56986.80 88888.00 2016-12-09 08:15:55.410 344 11134.90 -54.01 56987.11 88888.00 2016-12-09 08:15:55.910 344 11134.76 -53.83 56987.53 88888.00 2016-12-09 08:15:56.410 344 11134.60 -53.74 56988.03 88888.00 2016-12-09 08:15:56.910 344 11134.52 -53.31 56988.37 88888.00 2016-12-09 08:15:57.410 344 11134.37 -53.08 56988.67 88888.00 2016-12-09 08:15:57.910 344 11134.25 -53.14 56989.05 88888.00 2016-12-09 08:15:58.410 344 11134.21 -53.39 56989.32 88888.00 2016-12-09 08:15:58.910 344 11134.17 -53.39 56989.63 88888.00 2016-12-09 08:15:59.410 344 11134.11 -53.51 56989.93 88888.00 2016-12-09 08:15:59.910 344 11134.09 -53.87 56990.38 88888.00 2016-12-09 08:16:00.410 344 11134.02 -53.94 56990.88 88888.00 2016-12-09 08:16:00.910 344 11133.83 -53.86 56991.57 88888.00 2016-12-09 08:16:01.410 344 11133.72 -53.67 56992.29 88888.00 2016-12-09 08:16:01.910 344 11133.54 -53.40 56993.02 88888.00 2016-12-09 08:16:02.410 344 11133.41 -53.07 56993.79 88888.00 2016-12-09 08:16:02.910 344 11133.25 -52.74 56994.49 88888.00 2016-12-09 08:16:03.410 344 11133.14 -52.50 56995.21 88888.00 2016-12-09 08:16:03.910 344 11133.02 -52.25 56995.93 88888.00 2016-12-09 08:16:04.410 344 11132.93 -52.03 56996.55 88888.00 2016-12-09 08:16:04.910 344 11132.88 -51.89 56997.10 88888.00 2016-12-09 08:16:05.410 344 11132.81 -51.85 56997.62 88888.00 2016-12-09 08:16:05.910 344 11132.76 -51.78 56998.12 88888.00 2016-12-09 08:16:06.410 344 11132.77 -51.81 56998.55 88888.00 2016-12-09 08:16:06.910 344 11132.83 -51.86 56998.94 88888.00 2016-12-09 08:16:07.410 344 11132.84 -51.91 56999.32 88888.00 2016-12-09 08:16:07.910 344 11133.03 -51.97 56999.59 88888.00 2016-12-09 08:16:08.410 344 11133.14 -52.03 56999.88 88888.00 2016-12-09 08:16:08.910 344 11133.10 -52.11 57000.17 88888.00 2016-12-09 08:16:09.410 344 11133.06 -52.18 57000.46 88888.00 2016-12-09 08:16:09.910 344 11133.02 -52.03 57000.66 88888.00 2016-12-09 08:16:10.410 344 11132.84 -51.79 57000.73 88888.00 2016-12-09 08:16:10.910 344 11132.64 -51.65 57000.78 88888.00 2016-12-09 08:16:11.410 344 11132.47 -51.54 57000.59 88888.00 2016-12-09 08:16:11.910 344 11132.15 -51.59 57000.23 88888.00 2016-12-09 08:16:12.410 344 11131.73 -51.42 56999.69 88888.00 2016-12-09 08:16:12.910 344 11131.31 -51.15 56999.02 88888.00 2016-12-09 08:16:13.410 344 11130.89 -50.94 56998.34 88888.00 2016-12-09 08:16:13.910 344 11130.50 -50.63 56997.79 88888.00 2016-12-09 08:16:14.410 344 11130.15 -50.36 56997.35 88888.00 2016-12-09 08:16:14.910 344 11129.78 -50.35 56996.96 88888.00 2016-12-09 08:16:15.410 344 11129.38 -50.34 56996.71 88888.00 2016-12-09 08:16:15.910 344 11129.00 -50.07 56996.53 88888.00 2016-12-09 08:16:16.410 344 11128.68 -49.99 56996.33 88888.00 2016-12-09 08:16:16.910 344 11128.29 -49.88 56996.14 88888.00 2016-12-09 08:16:17.410 344 11127.95 -49.74 56995.98 88888.00 2016-12-09 08:16:17.910 344 11127.68 -49.72 56995.78 88888.00 2016-12-09 08:16:18.410 344 11127.44 -49.75 56995.62 88888.00 2016-12-09 08:16:18.910 344 11127.22 -50.15 56995.40 88888.00 2016-12-09 08:16:19.410 344 11127.06 -50.39 56995.11 88888.00 2016-12-09 08:16:19.910 344 11126.93 -50.48 56994.83 88888.00 2016-12-09 08:16:20.410 344 11126.81 -50.56 56994.58 88888.00 2016-12-09 08:16:20.910 344 11126.76 -50.49 56994.41 88888.00 2016-12-09 08:16:21.410 344 11126.80 -49.93 56994.30 88888.00 2016-12-09 08:16:21.910 344 11126.84 -49.75 56994.38 88888.00 2016-12-09 08:16:22.410 344 11126.90 -49.75 56994.50 88888.00 2016-12-09 08:16:22.910 344 11127.04 -49.75 56994.60 88888.00 2016-12-09 08:16:23.410 344 11127.15 -49.93 56994.75 88888.00 2016-12-09 08:16:23.910 344 11127.29 -50.57 56994.94 88888.00 2016-12-09 08:16:24.410 344 11127.48 -50.89 56995.23 88888.00 2016-12-09 08:16:24.910 344 11127.60 -51.04 56995.49 88888.00 2016-12-09 08:16:25.410 344 11127.63 -51.09 56995.80 88888.00 2016-12-09 08:16:25.910 344 11127.71 -50.96 56996.13 88888.00 2016-12-09 08:16:26.410 344 11127.75 -50.84 56996.43 88888.00 2016-12-09 08:16:26.910 344 11127.75 -51.10 56996.69 88888.00 2016-12-09 08:16:27.410 344 11127.67 -51.27 56996.97 88888.00 2016-12-09 08:16:27.910 344 11127.68 -51.36 56997.26 88888.00 2016-12-09 08:16:28.410 344 11127.58 -51.52 56997.66 88888.00 2016-12-09 08:16:28.910 344 11127.55 -51.82 56998.21 88888.00 2016-12-09 08:16:29.410 344 11127.61 -51.84 56998.75 88888.00 2016-12-09 08:16:29.910 344 11127.62 -51.81 56999.34 88888.00 2016-12-09 08:16:30.410 344 11127.49 -51.76 56999.96 88888.00 2016-12-09 08:16:30.910 344 11127.39 -51.71 57000.42 88888.00 2016-12-09 08:16:31.410 344 11127.26 -51.65 57000.81 88888.00 2016-12-09 08:16:31.910 344 11127.09 -51.64 57001.15 88888.00 2016-12-09 08:16:32.410 344 11127.04 -51.63 57001.50 88888.00 2016-12-09 08:16:32.910 344 11126.97 -51.58 57001.78 88888.00 2016-12-09 08:16:33.410 344 11126.95 -51.61 57002.17 88888.00 2016-12-09 08:16:33.910 344 11126.99 -51.62 57002.71 88888.00 2016-12-09 08:16:34.410 344 11127.05 -51.63 57003.45 88888.00 2016-12-09 08:16:34.910 344 11127.08 -51.65 57004.27 88888.00 2016-12-09 08:16:35.410 344 11127.09 -51.06 57005.17 88888.00 2016-12-09 08:16:35.910 344 11127.18 -50.60 57005.98 88888.00 2016-12-09 08:16:36.410 344 11127.20 -50.41 57006.77 88888.00 2016-12-09 08:16:36.910 344 11127.18 -50.75 57007.43 88888.00 2016-12-09 08:16:37.410 344 11127.20 -50.97 57008.04 88888.00 2016-12-09 08:16:37.910 344 11127.22 -50.98 57008.68 88888.00 2016-12-09 08:16:38.410 344 11127.22 -51.07 57009.20 88888.00 2016-12-09 08:16:38.910 344 11127.33 -51.11 57009.65 88888.00 2016-12-09 08:16:39.410 344 11127.39 -50.64 57010.11 88888.00 2016-12-09 08:16:39.910 344 11127.37 -50.41 57010.60 88888.00 2016-12-09 08:16:40.410 344 11127.36 -50.69 57011.01 88888.00 2016-12-09 08:16:40.910 344 11127.50 -51.45 57011.20 88888.00 2016-12-09 08:16:41.410 344 11127.62 -51.78 57011.32 88888.00 2016-12-09 08:16:41.910 344 11127.84 -51.99 57011.42 88888.00 2016-12-09 08:16:42.410 344 11128.04 -52.19 57011.47 88888.00 2016-12-09 08:16:42.910 344 11128.19 -52.50 57011.46 88888.00 2016-12-09 08:16:43.410 344 11128.37 -52.81 57011.39 88888.00 2016-12-09 08:16:43.910 344 11128.64 -53.11 57011.26 88888.00 2016-12-09 08:16:44.410 344 11128.82 -53.38 57011.08 88888.00 2016-12-09 08:16:44.910 344 11128.82 -53.51 57010.83 88888.00 2016-12-09 08:16:45.410 344 11128.80 -53.35 57010.54 88888.00 2016-12-09 08:16:45.910 344 11128.74 -53.36 57010.23 88888.00 2016-12-09 08:16:46.410 344 11128.61 -53.21 57009.88 88888.00 2016-12-09 08:16:46.910 344 11128.54 -53.33 57009.54 88888.00 2016-12-09 08:16:47.410 344 11128.55 -53.69 57009.35 88888.00 2016-12-09 08:16:47.910 344 11128.57 -53.88 57009.16 88888.00 2016-12-09 08:16:48.410 344 11128.60 -53.99 57009.17 88888.00 2016-12-09 08:16:48.910 344 11128.62 -54.29 57009.35 88888.00 2016-12-09 08:16:49.410 344 11128.59 -54.47 57009.54 88888.00 2016-12-09 08:16:49.910 344 11128.57 -54.62 57009.87 88888.00 2016-12-09 08:16:50.410 344 11128.58 -54.71 57010.17 88888.00 2016-12-09 08:16:50.910 344 11128.62 -54.71 57010.50 88888.00 2016-12-09 08:16:51.410 344 11128.53 -54.90 57010.88 88888.00 2016-12-09 08:16:51.910 344 11128.40 -54.91 57011.33 88888.00 2016-12-09 08:16:52.410 344 11128.33 -54.88 57011.74 88888.00 2016-12-09 08:16:52.910 344 11128.25 -54.98 57012.21 88888.00 2016-12-09 08:16:53.410 344 11128.20 -54.94 57012.76 88888.00 2016-12-09 08:16:53.910 344 11128.12 -54.69 57013.43 88888.00 2016-12-09 08:16:54.410 344 11128.01 -54.34 57013.96 88888.00 2016-12-09 08:16:54.910 344 11127.89 -53.93 57014.42 88888.00 2016-12-09 08:16:55.410 344 11127.89 -53.58 57014.84 88888.00 2016-12-09 08:16:55.910 344 11127.86 -53.31 57015.17 88888.00 2016-12-09 08:16:56.410 344 11127.78 -53.05 57015.38 88888.00 2016-12-09 08:16:56.910 344 11127.75 -52.79 57015.62 88888.00 2016-12-09 08:16:57.410 344 11127.81 -52.60 57015.93 88888.00 2016-12-09 08:16:57.910 344 11127.79 -52.44 57016.22 88888.00 2016-12-09 08:16:58.410 344 11127.85 -52.33 57016.44 88888.00 2016-12-09 08:16:58.910 344 11127.89 -52.32 57016.58 88888.00 2016-12-09 08:16:59.410 344 11127.84 -52.29 57016.64 88888.00 2016-12-09 08:16:59.910 344 11127.78 -52.32 57016.60 88888.00 2016-12-09 08:17:00.410 344 11127.70 -52.33 57016.54 88888.00 2016-12-09 08:17:00.910 344 11127.49 -52.30 57016.59 88888.00 2016-12-09 08:17:01.410 344 11127.06 -52.09 57016.62 88888.00 2016-12-09 08:17:01.910 344 11126.60 -51.15 57016.66 88888.00 2016-12-09 08:17:02.410 344 11126.14 -50.79 57016.79 88888.00 2016-12-09 08:17:02.910 344 11125.67 -51.04 57016.83 88888.00 2016-12-09 08:17:03.410 344 11125.21 -51.01 57016.83 88888.00 2016-12-09 08:17:03.910 344 11124.85 -50.87 57016.87 88888.00 2016-12-09 08:17:04.410 344 11124.48 -50.77 57016.91 88888.00 2016-12-09 08:17:04.910 344 11124.23 -50.70 57016.83 88888.00 2016-12-09 08:17:05.410 344 11124.07 -50.73 57016.68 88888.00 2016-12-09 08:17:05.910 344 11123.96 -50.89 57016.51 88888.00 2016-12-09 08:17:06.410 344 11123.99 -51.09 57016.32 88888.00 2016-12-09 08:17:06.910 344 11124.07 -51.28 57016.06 88888.00 2016-12-09 08:17:07.410 344 11124.14 -51.54 57015.69 88888.00 2016-12-09 08:17:07.910 344 11124.15 -51.76 57015.19 88888.00 2016-12-09 08:17:08.410 344 11124.15 -51.97 57014.65 88888.00 2016-12-09 08:17:08.910 344 11124.06 -52.20 57013.90 88888.00 2016-12-09 08:17:09.410 344 11123.88 -52.36 57013.04 88888.00 2016-12-09 08:17:09.910 344 11123.71 -52.34 57012.17 88888.00 2016-12-09 08:17:10.410 344 11123.58 -52.38 57011.16 88888.00 2016-12-09 08:17:10.910 344 11123.41 -52.50 57010.15 88888.00 2016-12-09 08:17:11.410 344 11123.30 -52.66 57009.17 88888.00 2016-12-09 08:17:11.910 344 11123.32 -52.91 57008.33 88888.00 2016-12-09 08:17:12.410 344 11123.36 -53.24 57007.57 88888.00 2016-12-09 08:17:12.910 344 11123.50 -53.61 57006.94 88888.00 2016-12-09 08:17:13.410 344 11123.78 -54.11 57006.43 88888.00 2016-12-09 08:17:13.910 344 11124.06 -54.60 57005.85 88888.00 2016-12-09 08:17:14.410 344 11124.34 -55.09 57005.25 88888.00 2016-12-09 08:17:14.910 344 11124.71 -55.56 57004.67 88888.00 2016-12-09 08:17:15.410 344 11124.99 -55.56 57004.02 88888.00 2016-12-09 08:17:15.910 344 11125.20 -56.25 57003.33 88888.00 2016-12-09 08:17:16.410 344 11125.45 -57.06 57002.73 88888.00 2016-12-09 08:17:16.910 344 11125.49 -57.46 57002.16 88888.00 2016-12-09 08:17:17.410 344 11125.37 -57.69 57001.65 88888.00 2016-12-09 08:17:17.910 344 11125.33 -57.87 57001.11 88888.00 2016-12-09 08:17:18.410 344 11125.24 -58.07 57000.57 88888.00 2016-12-09 08:17:18.910 344 11125.08 -58.24 57000.16 88888.00 2016-12-09 08:17:19.410 344 11124.92 -58.28 56999.88 88888.00 2016-12-09 08:17:19.910 344 11124.83 -58.48 56999.58 88888.00 2016-12-09 08:17:20.410 344 11124.65 -58.90 56999.29 88888.00 2016-12-09 08:17:20.910 344 11124.52 -59.33 56999.06 88888.00 2016-12-09 08:17:21.410 344 11124.40 -59.75 56998.84 88888.00 2016-12-09 08:17:21.910 344 11124.20 -60.23 56998.73 88888.00 2016-12-09 08:17:22.410 344 11123.95 -60.62 56998.62 88888.00 2016-12-09 08:17:22.910 344 11123.53 -60.83 56998.66 88888.00 2016-12-09 08:17:23.410 344 11123.12 -60.62 56998.82 88888.00 2016-12-09 08:17:23.910 344 11122.63 -60.72 56999.05 88888.00 2016-12-09 08:17:24.410 344 11122.22 -61.00 56999.34 88888.00 2016-12-09 08:17:24.910 344 11121.84 -61.00 56999.72 88888.00 2016-12-09 08:17:25.410 344 11121.44 -60.66 57000.22 88888.00 2016-12-09 08:17:25.910 344 11121.09 -60.47 57000.75 88888.00 2016-12-09 08:17:26.410 344 11120.88 -60.23 57001.27 88888.00 2016-12-09 08:17:26.910 344 11120.66 -59.94 57001.76 88888.00 2016-12-09 08:17:27.410 344 11120.51 -60.05 57002.26 88888.00 2016-12-09 08:17:27.910 344 11120.53 -60.34 57002.75 88888.00 2016-12-09 08:17:28.410 344 11120.52 -60.45 57003.19 88888.00 2016-12-09 08:17:28.910 344 11120.59 -60.53 57003.62 88888.00 2016-12-09 08:17:29.410 344 11120.74 -60.67 57004.01 88888.00 2016-12-09 08:17:29.910 344 11120.86 -60.87 57004.31 88888.00 2016-12-09 08:17:30.410 344 11120.95 -61.07 57004.55 88888.00 2016-12-09 08:17:30.910 344 11121.16 -61.20 57004.80 88888.00 2016-12-09 08:17:31.410 344 11121.30 -61.29 57005.11 88888.00 2016-12-09 08:17:31.910 344 11121.31 -61.28 57005.51 88888.00 2016-12-09 08:17:32.410 344 11121.36 -61.11 57006.01 88888.00 2016-12-09 08:17:32.910 344 11121.39 -60.81 57006.62 88888.00 2016-12-09 08:17:33.410 344 11121.37 -60.39 57007.21 88888.00 2016-12-09 08:17:33.910 344 11121.35 -59.91 57007.68 88888.00 2016-12-09 08:17:34.410 344 11121.39 -59.16 57008.17 88888.00 2016-12-09 08:17:34.910 344 11121.39 -58.48 57008.87 88888.00 2016-12-09 08:17:35.410 344 11121.38 -57.82 57009.61 88888.00 2016-12-09 08:17:35.910 344 11121.51 -57.14 57010.26 88888.00 2016-12-09 08:17:36.410 344 11121.63 -56.80 57010.87 88888.00 2016-12-09 08:17:36.910 344 11121.80 -56.44 57011.51 88888.00 2016-12-09 08:17:37.410 344 11122.12 -56.05 57012.16 88888.00 2016-12-09 08:17:37.910 344 11122.36 -55.77 57012.86 88888.00 2016-12-09 08:17:38.410 344 11122.55 -55.51 57013.66 88888.00 2016-12-09 08:17:38.910 344 11122.76 -55.25 57014.46 88888.00 2016-12-09 08:17:39.410 344 11122.89 -54.99 57015.19 88888.00 2016-12-09 08:17:39.910 344 11122.89 -54.71 57015.85 88888.00 2016-12-09 08:17:40.410 344 11122.94 -54.57 57016.40 88888.00 2016-12-09 08:17:40.910 344 11123.06 -54.43 57016.79 88888.00 2016-12-09 08:17:41.410 344 11123.10 -54.47 57017.04 88888.00 2016-12-09 08:17:41.910 344 11123.15 -54.53 57017.18 88888.00 2016-12-09 08:17:42.410 344 11123.29 -54.97 57017.34 88888.00 2016-12-09 08:17:42.910 344 11123.40 -55.08 57017.51 88888.00 2016-12-09 08:17:43.410 344 11123.46 -55.12 57017.62 88888.00 2016-12-09 08:17:43.910 344 11123.52 -55.24 57017.75 88888.00 2016-12-09 08:17:44.410 344 11123.46 -55.36 57017.92 88888.00 2016-12-09 08:17:44.910 344 11123.29 -55.45 57018.06 88888.00 2016-12-09 08:17:45.410 344 11123.12 -55.57 57018.22 88888.00 2016-12-09 08:17:45.910 344 11122.92 -55.70 57018.47 88888.00 2016-12-09 08:17:46.410 344 11122.62 -55.78 57018.67 88888.00 2016-12-09 08:17:46.910 344 11122.26 -55.85 57018.86 88888.00 2016-12-09 08:17:47.410 344 11121.88 -55.93 57018.99 88888.00 2016-12-09 08:17:47.910 344 11121.45 -56.01 57019.12 88888.00 2016-12-09 08:17:48.410 344 11121.00 -56.07 57019.25 88888.00 2016-12-09 08:17:48.910 344 11120.67 -56.15 57019.33 88888.00 2016-12-09 08:17:49.410 344 11120.37 -56.32 57019.38 88888.00 2016-12-09 08:17:49.910 344 11120.05 -56.49 57019.55 88888.00 2016-12-09 08:17:50.410 344 11119.83 -56.68 57019.82 88888.00 2016-12-09 08:17:50.910 344 11119.59 -56.75 57020.10 88888.00 2016-12-09 08:17:51.410 344 11119.36 -56.38 57020.43 88888.00 2016-12-09 08:17:51.910 344 11119.24 -56.83 57020.83 88888.00 2016-12-09 08:17:52.410 344 11119.13 -57.01 57021.20 88888.00 2016-12-09 08:17:52.910 344 11118.92 -57.01 57021.52 88888.00 2016-12-09 08:17:53.410 344 11118.77 -56.89 57021.81 88888.00 2016-12-09 08:17:53.910 344 11118.54 -56.78 57022.03 88888.00 2016-12-09 08:17:54.410 344 11118.13 -56.61 57022.31 88888.00 2016-12-09 08:17:54.910 344 11117.71 -56.40 57022.52 88888.00 2016-12-09 08:17:55.410 344 11117.45 -56.28 57022.51 88888.00 2016-12-09 08:17:55.910 344 11117.11 -56.32 57022.36 88888.00 2016-12-09 08:17:56.410 344 11116.85 -56.37 57022.19 88888.00 2016-12-09 08:17:56.910 344 11116.66 -56.51 57022.13 88888.00 2016-12-09 08:17:57.410 344 11116.39 -56.59 57022.14 88888.00 2016-12-09 08:17:57.910 344 11116.11 -56.59 57022.36 88888.00 2016-12-09 08:17:58.410 344 11115.95 -56.59 57022.63 88888.00 2016-12-09 08:17:58.910 344 11115.76 -56.59 57022.84 88888.00 2016-12-09 08:17:59.410 344 11115.54 -56.64 57022.97 88888.00 2016-12-09 08:17:59.910 344 11115.47 -56.73 57022.99 88888.00 2016-12-09 08:18:00.411 344 11115.45 -56.88 57022.83 88888.00 2016-12-09 08:18:00.911 344 11115.40 -57.09 57022.62 88888.00 2016-12-09 08:18:01.411 344 11115.45 -57.25 57022.45 88888.00 2016-12-09 08:18:01.911 344 11115.41 -57.46 57022.26 88888.00 2016-12-09 08:18:02.411 344 11115.30 -57.68 57021.99 88888.00 2016-12-09 08:18:02.911 344 11115.09 -57.88 57021.75 88888.00 2016-12-09 08:18:03.411 344 11114.82 -58.05 57021.58 88888.00 2016-12-09 08:18:03.911 344 11114.34 -58.10 57021.46 88888.00 2016-12-09 08:18:04.411 344 11113.82 -58.25 57021.42 88888.00 2016-12-09 08:18:04.911 344 11113.30 -58.10 57021.55 88888.00 2016-12-09 08:18:05.411 344 11112.66 -57.46 57021.71 88888.00 2016-12-09 08:18:05.911 344 11112.05 -57.16 57021.87 88888.00 2016-12-09 08:18:06.411 344 11111.52 -57.46 57022.03 88888.00 2016-12-09 08:18:06.911 344 11111.01 -57.44 57022.11 88888.00 2016-12-09 08:18:07.411 344 11110.54 -57.32 57022.12 88888.00 2016-12-09 08:18:07.911 344 11110.10 -57.19 57022.07 88888.00 2016-12-09 08:18:08.411 344 11109.74 -57.13 57021.93 88888.00 2016-12-09 08:18:08.911 344 11109.33 -56.85 57021.72 88888.00 2016-12-09 08:18:09.411 344 11109.01 -56.39 57021.47 88888.00 2016-12-09 08:18:09.911 344 11108.77 -56.40 57021.14 88888.00 2016-12-09 08:18:10.411 344 11108.46 -56.53 57020.75 88888.00 2016-12-09 08:18:10.911 344 11108.14 -56.26 57020.49 88888.00 2016-12-09 08:18:11.411 344 11107.81 -55.76 57020.33 88888.00 2016-12-09 08:18:11.911 344 11107.39 -55.11 57020.26 88888.00 2016-12-09 08:18:12.411 344 11107.00 -54.38 57020.25 88888.00 2016-12-09 08:18:12.911 344 11106.65 -53.41 57020.37 88888.00 2016-12-09 08:18:13.411 344 11106.31 -52.63 57020.44 88888.00 2016-12-09 08:18:13.911 344 11106.12 -52.42 57020.49 88888.00 2016-12-09 08:18:14.411 344 11105.95 -52.00 57020.62 88888.00 2016-12-09 08:18:14.911 344 11105.82 -51.51 57020.70 88888.00 2016-12-09 08:18:15.411 344 11105.66 -51.04 57020.79 88888.00 2016-12-09 08:18:15.911 344 11105.58 -50.56 57020.87 88888.00 2016-12-09 08:18:16.411 344 11105.53 -50.02 57020.78 88888.00 2016-12-09 08:18:16.911 344 11105.40 -49.46 57020.68 88888.00 2016-12-09 08:18:17.411 344 11105.41 -48.89 57020.55 88888.00 2016-12-09 08:18:17.911 344 11105.65 -48.35 57020.38 88888.00 2016-12-09 08:18:18.411 344 11105.93 -47.89 57020.30 88888.00 2016-12-09 08:18:18.911 344 11106.19 -47.50 57020.20 88888.00 2016-12-09 08:18:19.411 344 11106.58 -47.19 57020.04 88888.00 2016-12-09 08:18:19.911 344 11106.96 -46.93 57019.79 88888.00 2016-12-09 08:18:20.411 344 11107.21 -46.57 57019.63 88888.00 2016-12-09 08:18:20.911 344 11107.47 -46.30 57019.79 88888.00 2016-12-09 08:18:21.411 344 11107.63 -46.03 57020.06 88888.00 2016-12-09 08:18:21.911 344 11107.65 -45.90 57020.29 88888.00 2016-12-09 08:18:22.411 344 11107.70 -46.19 57020.53 88888.00 2016-12-09 08:18:22.911 344 11107.69 -46.92 57020.74 88888.00 2016-12-09 08:18:23.411 344 11107.49 -47.61 57020.94 88888.00 2016-12-09 08:18:23.911 344 11107.18 -48.19 57021.06 88888.00 2016-12-09 08:18:24.411 344 11106.79 -48.77 57021.02 88888.00 2016-12-09 08:18:24.911 344 11106.37 -49.37 57020.88 88888.00 2016-12-09 08:18:25.411 344 11105.93 -49.85 57020.69 88888.00 2016-12-09 08:18:25.911 344 11105.55 -50.25 57020.53 88888.00 2016-12-09 08:18:26.411 344 11105.18 -50.60 57020.43 88888.00 2016-12-09 08:18:26.911 344 11104.80 -50.95 57020.32 88888.00 2016-12-09 08:18:27.411 344 11104.53 -51.22 57020.17 88888.00 2016-12-09 08:18:27.911 344 11104.42 -51.55 57020.01 88888.00 2016-12-09 08:18:28.411 344 11104.25 -51.86 57019.85 88888.00 2016-12-09 08:18:28.911 344 11104.12 -52.24 57019.70 88888.00 2016-12-09 08:18:29.411 344 11104.13 -52.59 57019.49 88888.00 2016-12-09 08:18:29.911 344 11104.16 -52.70 57019.28 88888.00 2016-12-09 08:18:30.411 344 11104.22 -53.49 57019.01 88888.00 2016-12-09 08:18:30.911 344 11104.42 -54.04 57018.72 88888.00 2016-12-09 08:18:31.411 344 11104.60 -54.47 57018.50 88888.00 2016-12-09 08:18:31.911 344 11104.78 -54.72 57018.46 88888.00 2016-12-09 08:18:32.411 344 11105.06 -54.85 57018.64 88888.00 2016-12-09 08:18:32.911 344 11105.29 -54.94 57018.77 88888.00 2016-12-09 08:18:33.411 344 11105.43 -54.97 57018.91 88888.00 2016-12-09 08:18:33.911 344 11105.65 -54.92 57019.11 88888.00 2016-12-09 08:18:34.411 344 11105.75 -54.82 57019.23 88888.00 2016-12-09 08:18:34.911 344 11105.71 -54.61 57019.29 88888.00 2016-12-09 08:18:35.411 344 11105.72 -54.29 57019.25 88888.00 2016-12-09 08:18:35.911 344 11105.66 -53.96 57019.04 88888.00 2016-12-09 08:18:36.411 344 11105.59 -53.65 57018.72 88888.00 2016-12-09 08:18:36.911 344 11105.55 -53.28 57018.25 88888.00 2016-12-09 08:18:37.411 344 11105.61 -53.08 57017.81 88888.00 2016-12-09 08:18:37.911 344 11105.62 -53.05 57017.49 88888.00 2016-12-09 08:18:38.411 344 11105.62 -52.94 57017.35 88888.00 2016-12-09 08:18:38.911 344 11105.64 -52.84 57017.34 88888.00 2016-12-09 08:18:39.411 344 11105.51 -52.74 57017.17 88888.00 2016-12-09 08:18:39.911 344 11105.46 -52.65 57016.90 88888.00 2016-12-09 08:18:40.411 344 11105.45 -52.51 57016.57 88888.00 2016-12-09 08:18:40.911 344 11105.44 -52.44 57016.26 88888.00 2016-12-09 08:18:41.411 344 11105.43 -52.37 57016.04 88888.00 2016-12-09 08:18:41.911 344 11105.46 -52.31 57015.94 88888.00 2016-12-09 08:18:42.411 344 11105.58 -52.26 57015.94 88888.00 2016-12-09 08:18:42.911 344 11105.53 -52.20 57016.03 88888.00 2016-12-09 08:18:43.411 344 11105.44 -52.17 57016.16 88888.00 2016-12-09 08:18:43.911 344 11105.27 -52.25 57016.29 88888.00 2016-12-09 08:18:44.411 344 11104.95 -52.49 57016.39 88888.00 2016-12-09 08:18:44.911 344 11104.64 -52.71 57016.48 88888.00 2016-12-09 08:18:45.411 344 11104.36 -53.00 57016.48 88888.00 2016-12-09 08:18:45.911 344 11104.02 -53.32 57016.54 88888.00 2016-12-09 08:18:46.411 344 11103.76 -53.68 57016.58 88888.00 2016-12-09 08:18:46.911 344 11103.55 -53.99 57016.62 88888.00 2016-12-09 08:18:47.411 344 11103.38 -54.24 57016.85 88888.00 2016-12-09 08:18:47.911 344 11103.08 -54.40 57017.23 88888.00 2016-12-09 08:18:48.411 344 11102.82 -54.38 57017.81 88888.00 2016-12-09 08:18:48.911 344 11102.46 -53.81 57018.46 88888.00 2016-12-09 08:18:49.411 344 11101.92 -53.01 57019.16 88888.00 2016-12-09 08:18:49.911 344 11101.38 -52.47 57019.85 88888.00 2016-12-09 08:18:50.411 344 11100.86 -52.02 57020.50 88888.00 2016-12-09 08:18:50.911 344 11100.29 -51.62 57021.01 88888.00 2016-12-09 08:18:51.411 344 11099.87 -51.27 57021.42 88888.00 2016-12-09 08:18:51.911 344 11099.64 -51.07 57021.69 88888.00 2016-12-09 08:18:52.411 344 11099.50 -50.98 57021.78 88888.00 2016-12-09 08:18:52.911 344 11099.46 -50.93 57021.85 88888.00 2016-12-09 08:18:53.411 344 11099.53 -50.89 57021.88 88888.00 2016-12-09 08:18:53.911 344 11099.52 -50.73 57022.10 88888.00 2016-12-09 08:18:54.411 344 11099.27 -50.81 57022.60 88888.00 2016-12-09 08:18:54.911 344 11099.11 -50.67 57023.23 88888.00 2016-12-09 08:18:55.411 344 11098.97 -50.05 57023.95 88888.00 2016-12-09 08:18:55.911 344 11098.90 -49.40 57024.64 88888.00 2016-12-09 08:18:56.411 344 11098.94 -48.80 57025.26 88888.00 2016-12-09 08:18:56.911 344 11099.07 -47.97 57025.58 88888.00 2016-12-09 08:18:57.411 344 11099.26 -47.17 57025.65 88888.00 2016-12-09 08:18:57.911 344 11099.56 -46.98 57025.60 88888.00 2016-12-09 08:18:58.411 344 11099.88 -47.22 57025.49 88888.00 2016-12-09 08:18:58.911 344 11100.15 -47.97 57025.31 88888.00 2016-12-09 08:18:59.411 344 11100.40 -48.09 57025.22 88888.00 2016-12-09 08:18:59.911 344 11100.72 -48.24 57025.04 88888.00 2016-12-09 08:19:00.411 344 11101.02 -48.42 57024.81 88888.00 2016-12-09 08:19:00.911 344 11101.26 -48.60 57024.47 88888.00 2016-12-09 08:19:01.411 344 11101.54 -48.80 57023.91 88888.00 2016-12-09 08:19:01.911 344 11101.78 -49.11 57023.23 88888.00 2016-12-09 08:19:02.411 344 11101.90 -49.41 57022.49 88888.00 2016-12-09 08:19:02.911 344 11102.02 -49.67 57021.78 88888.00 2016-12-09 08:19:03.411 344 11102.10 -49.85 57021.10 88888.00 2016-12-09 08:19:03.911 344 11102.03 -49.92 57020.60 88888.00 2016-12-09 08:19:04.411 344 11101.85 -49.72 57020.24 88888.00 2016-12-09 08:19:04.911 344 11101.62 -48.72 57019.98 88888.00 2016-12-09 08:19:05.411 344 11101.41 -48.00 57019.91 88888.00 2016-12-09 08:19:05.911 344 11101.22 -47.68 57019.99 88888.00 2016-12-09 08:19:06.411 344 11101.07 -47.62 57020.27 88888.00 2016-12-09 08:19:06.911 344 11100.98 -47.14 57020.65 88888.00 2016-12-09 08:19:07.411 344 11100.88 -46.66 57020.95 88888.00 2016-12-09 08:19:07.911 344 11100.94 -46.34 57021.17 88888.00 2016-12-09 08:19:08.411 344 11101.05 -46.08 57021.29 88888.00 2016-12-09 08:19:08.911 344 11100.98 -46.10 57021.37 88888.00 2016-12-09 08:19:09.411 344 11100.86 -46.44 57021.24 88888.00 2016-12-09 08:19:09.911 344 11100.81 -46.72 57020.94 88888.00 2016-12-09 08:19:10.411 344 11100.68 -46.82 57020.43 88888.00 2016-12-09 08:19:10.911 344 11100.52 -46.94 57019.66 88888.00 2016-12-09 08:19:11.411 344 11100.40 -46.94 57018.83 88888.00 2016-12-09 08:19:11.911 344 11100.25 -46.64 57017.98 88888.00 2016-12-09 08:19:12.411 344 11100.19 -46.19 57017.25 88888.00 2016-12-09 08:19:12.911 344 11100.30 -46.06 57016.60 88888.00 2016-12-09 08:19:13.411 344 11100.41 -46.13 57016.01 88888.00 2016-12-09 08:19:13.911 344 11100.56 -46.18 57015.58 88888.00 2016-12-09 08:19:14.411 344 11100.87 -46.24 57015.25 88888.00 2016-12-09 08:19:14.911 344 11101.27 -46.32 57015.06 88888.00 2016-12-09 08:19:15.411 344 11101.54 -46.34 57015.03 88888.00 2016-12-09 08:19:15.911 344 11101.78 -46.31 57015.30 88888.00 2016-12-09 08:19:16.411 344 11102.11 -46.72 57015.65 88888.00 2016-12-09 08:19:16.911 344 11102.33 -46.74 57015.96 88888.00 2016-12-09 08:19:17.411 344 11102.56 -46.53 57016.15 88888.00 2016-12-09 08:19:17.911 344 11102.83 -46.34 57016.13 88888.00 2016-12-09 08:19:18.411 344 11103.02 -46.18 57016.10 88888.00 2016-12-09 08:19:18.911 344 11103.17 -46.03 57016.12 88888.00 2016-12-09 08:19:19.411 344 11103.43 -45.91 57016.08 88888.00 2016-12-09 08:19:19.911 344 11103.56 -45.81 57016.02 88888.00 2016-12-09 08:19:20.411 344 11103.63 -45.71 57016.02 88888.00 2016-12-09 08:19:20.911 344 11103.66 -45.56 57016.00 88888.00 2016-12-09 08:19:21.411 344 11103.58 -45.39 57016.00 88888.00 2016-12-09 08:19:21.911 344 11103.52 -45.26 57016.07 88888.00 2016-12-09 08:19:22.411 344 11103.52 -45.17 57016.28 88888.00 2016-12-09 08:19:22.911 344 11103.50 -45.03 57016.67 88888.00 2016-12-09 08:19:23.411 344 11103.48 -44.90 57017.26 88888.00 2016-12-09 08:19:23.911 344 11103.51 -44.76 57018.02 88888.00 2016-12-09 08:19:24.411 344 11103.58 -44.50 57018.80 88888.00 2016-12-09 08:19:24.911 344 11103.57 -44.42 57019.55 88888.00 2016-12-09 08:19:25.411 344 11103.56 -44.44 57020.17 88888.00 2016-12-09 08:19:25.911 344 11103.63 -44.55 57020.64 88888.00 2016-12-09 08:19:26.411 344 11103.64 -44.74 57020.91 88888.00 2016-12-09 08:19:26.911 344 11103.51 -44.84 57021.11 88888.00 2016-12-09 08:19:27.411 344 11103.43 -44.92 57021.22 88888.00 2016-12-09 08:19:27.911 344 11103.36 -45.25 57021.21 88888.00 2016-12-09 08:19:28.411 344 11103.30 -45.60 57021.20 88888.00 2016-12-09 08:19:28.911 344 11103.27 -45.65 57021.14 88888.00 2016-12-09 08:19:29.411 344 11103.21 -45.65 57020.95 88888.00 2016-12-09 08:19:29.911 344 11103.17 -45.57 57020.64 88888.00 2016-12-09 08:19:30.411 344 11103.14 -45.45 57020.25 88888.00 2016-12-09 08:19:30.911 344 11103.03 -45.45 57019.74 88888.00 2016-12-09 08:19:31.411 344 11102.80 -45.50 57019.25 88888.00 2016-12-09 08:19:31.911 344 11102.56 -45.46 57018.85 88888.00 2016-12-09 08:19:32.411 344 11102.42 -45.43 57018.45 88888.00 2016-12-09 08:19:32.911 344 11102.24 -45.04 57018.13 88888.00 2016-12-09 08:19:33.411 344 11102.04 -44.28 57017.83 88888.00 2016-12-09 08:19:33.911 344 11102.00 -44.03 57017.60 88888.00 2016-12-09 08:19:34.411 344 11101.97 -44.01 57017.26 88888.00 2016-12-09 08:19:34.911 344 11101.97 -44.45 57016.91 88888.00 2016-12-09 08:19:35.411 344 11102.09 -44.42 57016.44 88888.00 2016-12-09 08:19:35.911 344 11102.24 -44.53 57015.94 88888.00 2016-12-09 08:19:36.411 344 11102.37 -44.71 57015.44 88888.00 2016-12-09 08:19:36.911 344 11102.56 -44.75 57014.99 88888.00 2016-12-09 08:19:37.411 344 11102.75 -44.87 57014.48 88888.00 2016-12-09 08:19:37.911 344 11102.86 -44.99 57014.01 88888.00 2016-12-09 08:19:38.411 344 11102.95 -44.96 57013.50 88888.00 2016-12-09 08:19:38.911 344 11103.01 -44.89 57012.89 88888.00 2016-12-09 08:19:39.411 344 11102.94 -44.96 57012.32 88888.00 2016-12-09 08:19:39.911 344 11102.89 -44.90 57011.71 88888.00 2016-12-09 08:19:40.411 344 11102.88 -44.91 57011.07 88888.00 2016-12-09 08:19:40.911 344 11102.80 -45.02 57010.41 88888.00 2016-12-09 08:19:41.411 344 11102.67 -45.17 57009.66 88888.00 2016-12-09 08:19:41.911 344 11102.56 -45.52 57008.97 88888.00 2016-12-09 08:19:42.411 344 11102.49 -45.96 57008.32 88888.00 2016-12-09 08:19:42.911 344 11102.40 -46.25 57007.84 88888.00 2016-12-09 08:19:43.411 344 11102.32 -46.40 57007.48 88888.00 2016-12-09 08:19:43.911 344 11102.26 -46.71 57007.28 88888.00 2016-12-09 08:19:44.411 344 11102.13 -46.82 57007.17 88888.00 2016-12-09 08:19:44.911 344 11102.07 -47.19 57007.24 88888.00 2016-12-09 08:19:45.411 344 11102.02 -47.71 57007.34 88888.00 2016-12-09 08:19:45.911 344 11101.95 -48.15 57007.55 88888.00 2016-12-09 08:19:46.411 344 11101.89 -48.76 57007.75 88888.00 2016-12-09 08:19:46.911 344 11101.85 -49.57 57007.97 88888.00 2016-12-09 08:19:47.411 344 11101.80 -50.14 57008.20 88888.00 2016-12-09 08:19:47.911 344 11101.79 -50.48 57008.52 88888.00 2016-12-09 08:19:48.411 344 11101.79 -50.34 57008.89 88888.00 2016-12-09 08:19:48.911 344 11101.75 -50.76 57009.30 88888.00 2016-12-09 08:19:49.411 344 11101.63 -51.09 57009.75 88888.00 2016-12-09 08:19:49.911 344 11101.47 -51.25 57010.19 88888.00 2016-12-09 08:19:50.411 344 11101.29 -51.38 57010.64 88888.00 2016-12-09 08:19:50.911 344 11101.03 -51.74 57011.03 88888.00 2016-12-09 08:19:51.411 344 11100.78 -51.95 57011.45 88888.00 2016-12-09 08:19:51.911 344 11100.46 -52.06 57011.85 88888.00 2016-12-09 08:19:52.411 344 11100.06 -52.10 57012.30 88888.00 2016-12-09 08:19:52.911 344 11099.59 -51.84 57012.82 88888.00 2016-12-09 08:19:53.411 344 11099.04 -51.49 57013.51 88888.00 2016-12-09 08:19:53.911 344 11098.31 -51.07 57014.26 88888.00 2016-12-09 08:19:54.411 344 11097.59 -50.22 57014.98 88888.00 2016-12-09 08:19:54.911 344 11096.96 -49.38 57015.59 88888.00 2016-12-09 08:19:55.411 344 11096.34 -48.57 57016.17 88888.00 2016-12-09 08:19:55.911 344 11095.67 -47.70 57016.74 88888.00 2016-12-09 08:19:56.411 344 11095.10 -47.05 57017.28 88888.00 2016-12-09 08:19:56.911 344 11094.59 -46.31 57017.93 88888.00 2016-12-09 08:19:57.411 344 11094.01 -45.86 57018.56 88888.00 2016-12-09 08:19:57.911 344 11093.62 -45.50 57019.31 88888.00 2016-12-09 08:19:58.411 344 11093.31 -45.29 57020.07 88888.00 2016-12-09 08:19:58.911 344 11092.97 -44.98 57020.72 88888.00 2016-12-09 08:19:59.411 344 11092.82 -44.26 57021.16 88888.00 2016-12-09 08:19:59.911 344 11092.87 -43.48 57021.39 88888.00 2016-12-09 08:20:00.411 344 11092.95 -43.08 57021.45 88888.00 2016-12-09 08:20:00.911 344 11093.02 -42.72 57021.30 88888.00 2016-12-09 08:20:01.411 344 11093.20 -42.81 57021.10 88888.00 2016-12-09 08:20:01.911 344 11093.32 -42.81 57020.83 88888.00 2016-12-09 08:20:02.411 344 11093.41 -42.67 57020.57 88888.00 2016-12-09 08:20:02.911 344 11093.57 -42.66 57020.37 88888.00 2016-12-09 08:20:03.411 344 11093.69 -42.74 57020.24 88888.00 2016-12-09 08:20:03.911 344 11093.76 -42.81 57020.06 88888.00 2016-12-09 08:20:04.411 344 11093.92 -42.94 57019.88 88888.00 2016-12-09 08:20:04.911 344 11094.12 -42.75 57019.78 88888.00 2016-12-09 08:20:05.411 344 11094.22 -42.73 57019.67 88888.00 2016-12-09 08:20:05.911 344 11094.34 -42.59 57019.55 88888.00 2016-12-09 08:20:06.411 344 11094.49 -42.67 57019.38 88888.00 2016-12-09 08:20:06.911 344 11094.59 -42.99 57019.16 88888.00 2016-12-09 08:20:07.411 344 11094.70 -43.46 57018.86 88888.00 2016-12-09 08:20:07.911 344 11094.94 -44.02 57018.56 88888.00 2016-12-09 08:20:08.411 344 11095.14 -44.54 57018.16 88888.00 2016-12-09 08:20:08.911 344 11095.37 -44.95 57017.66 88888.00 2016-12-09 08:20:09.411 344 11095.67 -45.67 57017.09 88888.00 2016-12-09 08:20:09.911 344 11095.81 -46.25 57016.53 88888.00 2016-12-09 08:20:10.411 344 11095.89 -46.46 57016.00 88888.00 2016-12-09 08:20:10.911 344 11095.99 -46.11 57015.54 88888.00 2016-12-09 08:20:11.411 344 11095.98 -45.99 57015.11 88888.00 2016-12-09 08:20:11.911 344 11095.85 -46.12 57014.72 88888.00 2016-12-09 08:20:12.411 344 11095.71 -46.33 57014.36 88888.00 2016-12-09 08:20:12.911 344 11095.57 -46.57 57013.98 88888.00 2016-12-09 08:20:13.411 344 11095.40 -46.85 57013.59 88888.00 2016-12-09 08:20:13.911 344 11095.22 -47.12 57013.30 88888.00 2016-12-09 08:20:14.411 344 11095.16 -47.37 57013.01 88888.00 2016-12-09 08:20:14.911 344 11095.03 -47.69 57012.75 88888.00 2016-12-09 08:20:15.411 344 11094.95 -48.50 57012.59 88888.00 2016-12-09 08:20:15.911 344 11094.82 -48.91 57012.55 88888.00 2016-12-09 08:20:16.411 344 11094.63 -49.04 57012.57 88888.00 2016-12-09 08:20:16.911 344 11094.43 -49.05 57012.73 88888.00 2016-12-09 08:20:17.411 344 11094.32 -48.94 57012.95 88888.00 2016-12-09 08:20:17.911 344 11094.14 -48.78 57013.20 88888.00 2016-12-09 08:20:18.411 344 11093.87 -48.48 57013.53 88888.00 2016-12-09 08:20:18.911 344 11093.66 -48.05 57013.81 88888.00 2016-12-09 08:20:19.411 344 11093.44 -47.62 57013.98 88888.00 2016-12-09 08:20:19.911 344 11093.22 -47.13 57014.10 88888.00 2016-12-09 08:20:20.411 344 11093.06 -46.66 57014.20 88888.00 2016-12-09 08:20:20.911 344 11092.90 -46.28 57014.22 88888.00 2016-12-09 08:20:21.411 344 11092.76 -45.94 57014.18 88888.00 2016-12-09 08:20:21.911 344 11092.65 -45.31 57014.13 88888.00 2016-12-09 08:20:22.411 344 11092.53 -44.45 57014.10 88888.00 2016-12-09 08:20:22.911 344 11092.27 -44.04 57014.16 88888.00 2016-12-09 08:20:23.411 344 11092.13 -43.61 57014.27 88888.00 2016-12-09 08:20:23.911 344 11092.00 -43.49 57014.45 88888.00 2016-12-09 08:20:24.411 344 11091.82 -43.18 57014.61 88888.00 2016-12-09 08:20:24.911 344 11091.60 -42.57 57014.79 88888.00 2016-12-09 08:20:25.411 344 11091.43 -41.88 57014.97 88888.00 2016-12-09 08:20:25.911 344 11091.36 -41.04 57014.94 88888.00 2016-12-09 08:20:26.411 344 11091.29 -40.34 57014.75 88888.00 2016-12-09 08:20:26.911 344 11091.35 -39.74 57014.42 88888.00 2016-12-09 08:20:27.411 344 11091.42 -39.10 57014.09 88888.00 2016-12-09 08:20:27.911 344 11091.44 -38.77 57013.62 88888.00 2016-12-09 08:20:28.411 344 11091.53 -38.51 57012.99 88888.00 2016-12-09 08:20:28.911 344 11091.62 -38.32 57012.29 88888.00 2016-12-09 08:20:29.411 344 11091.65 -38.52 57011.51 88888.00 2016-12-09 08:20:29.911 344 11091.65 -38.92 57010.70 88888.00 2016-12-09 08:20:30.412 344 11091.67 -39.30 57009.81 88888.00 2016-12-09 08:20:30.912 344 11091.61 -40.20 57008.89 88888.00 2016-12-09 08:20:31.412 344 11091.48 -41.08 57007.98 88888.00 2016-12-09 08:20:31.912 344 11091.36 -41.93 57007.18 88888.00 2016-12-09 08:20:32.412 344 11091.16 -42.46 57006.52 88888.00 2016-12-09 08:20:32.912 344 11090.81 -42.74 57005.99 88888.00 2016-12-09 08:20:33.412 344 11090.56 -42.84 57005.57 88888.00 2016-12-09 08:20:33.912 344 11090.29 -42.81 57005.24 88888.00 2016-12-09 08:20:34.412 344 11089.98 -42.64 57004.98 88888.00 2016-12-09 08:20:34.912 344 11089.80 -42.49 57004.67 88888.00 2016-12-09 08:20:35.412 344 11089.75 -42.37 57004.33 88888.00 2016-12-09 08:20:35.912 344 11089.65 -42.27 57003.88 88888.00 2016-12-09 08:20:36.412 344 11089.63 -42.22 57003.31 88888.00 2016-12-09 08:20:36.912 344 11089.76 -42.23 57002.68 88888.00 2016-12-09 08:20:37.412 344 11089.93 -42.17 57002.10 88888.00 2016-12-09 08:20:37.912 344 11089.98 -42.12 57001.63 88888.00 2016-12-09 08:20:38.412 344 11089.97 -42.04 57001.28 88888.00 2016-12-09 08:20:38.912 344 11089.86 -41.91 57000.98 88888.00 2016-12-09 08:20:39.412 344 11089.66 -41.69 57000.83 88888.00 2016-12-09 08:20:39.912 344 11089.49 -41.44 57000.80 88888.00 2016-12-09 08:20:40.412 344 11089.22 -40.91 57000.95 88888.00 2016-12-09 08:20:40.912 344 11088.92 -40.36 57001.30 88888.00 2016-12-09 08:20:41.412 344 11088.68 -40.12 57001.78 88888.00 2016-12-09 08:20:41.912 344 11088.50 -39.68 57002.40 88888.00 2016-12-09 08:20:42.412 344 11088.34 -39.05 57003.13 88888.00 2016-12-09 08:20:42.912 344 11088.28 -38.58 57003.90 88888.00 2016-12-09 08:20:43.412 344 11088.29 -38.35 57004.72 88888.00 2016-12-09 08:20:43.912 344 11088.22 -38.41 57005.53 88888.00 2016-12-09 08:20:44.412 344 11088.17 -38.19 57006.28 88888.00 2016-12-09 08:20:44.912 344 11088.15 -37.95 57006.92 88888.00 2016-12-09 08:20:45.412 344 11088.06 -37.77 57007.37 88888.00 2016-12-09 08:20:45.912 344 11087.97 -37.64 57007.62 88888.00 2016-12-09 08:20:46.412 344 11087.90 -37.60 57007.72 88888.00 2016-12-09 08:20:46.912 344 11087.80 -37.53 57007.67 88888.00 2016-12-09 08:20:47.412 344 11087.71 -37.62 57007.42 88888.00 2016-12-09 08:20:47.912 344 11087.64 -37.75 57007.05 88888.00 2016-12-09 08:20:48.412 344 11087.65 -37.91 57006.57 88888.00 2016-12-09 08:20:48.912 344 11087.66 -38.03 57006.01 88888.00 2016-12-09 08:20:49.412 344 11087.74 -38.12 57005.47 88888.00 2016-12-09 08:20:49.912 344 11087.87 -38.24 57005.04 88888.00 2016-12-09 08:20:50.412 344 11087.99 -38.29 57004.66 88888.00 2016-12-09 08:20:50.912 344 11088.10 -38.30 57004.47 88888.00 2016-12-09 08:20:51.412 344 11088.26 -38.38 57004.44 88888.00 2016-12-09 08:20:51.912 344 11088.40 -38.42 57004.29 88888.00 2016-12-09 08:20:52.412 344 11088.37 -38.43 57004.03 88888.00 2016-12-09 08:20:52.912 344 11088.30 -38.43 57003.69 88888.00 2016-12-09 08:20:53.412 344 11088.19 -38.49 57003.19 88888.00 2016-12-09 08:20:53.912 344 11087.88 -38.55 57002.54 88888.00 2016-12-09 08:20:54.412 344 11087.68 -38.48 57001.75 88888.00 2016-12-09 08:20:54.912 344 11087.54 -38.09 57000.97 88888.00 2016-12-09 08:20:55.412 344 11087.34 -37.96 57000.29 88888.00 2016-12-09 08:20:55.912 344 11087.27 -38.45 56999.71 88888.00 2016-12-09 08:20:56.412 344 11087.27 -38.60 56999.34 88888.00 2016-12-09 08:20:56.912 344 11087.30 -38.63 56999.15 88888.00 2016-12-09 08:20:57.412 344 11087.22 -38.63 56999.03 88888.00 2016-12-09 08:20:57.912 344 11087.16 -38.64 56998.93 88888.00 2016-12-09 08:20:58.412 344 11086.94 -38.68 56998.80 88888.00 2016-12-09 08:20:58.912 344 11086.56 -38.69 56998.60 88888.00 2016-12-09 08:20:59.412 344 11086.19 -38.65 56998.39 88888.00 2016-12-09 08:20:59.912 344 11085.77 -38.57 56998.17 88888.00 2016-12-09 08:21:00.412 344 11085.29 -38.38 56998.00 88888.00 2016-12-09 08:21:00.912 344 11084.89 -37.84 56998.07 88888.00 2016-12-09 08:21:01.412 344 11084.69 -37.53 56998.34 88888.00 2016-12-09 08:21:01.912 344 11084.52 -37.44 56998.79 88888.00 2016-12-09 08:21:02.412 344 11084.48 -37.12 56999.47 88888.00 2016-12-09 08:21:02.912 344 11084.52 -36.79 57000.36 88888.00 2016-12-09 08:21:03.412 344 11084.60 -36.55 57001.36 88888.00 2016-12-09 08:21:03.912 344 11084.68 -36.41 57002.27 88888.00 2016-12-09 08:21:04.412 344 11084.83 -36.38 57002.97 88888.00 2016-12-09 08:21:04.912 344 11084.89 -36.39 57003.45 88888.00 2016-12-09 08:21:05.412 344 11084.90 -36.42 57003.77 88888.00 2016-12-09 08:21:05.912 344 11084.98 -36.49 57003.86 88888.00 2016-12-09 08:21:06.412 344 11085.01 -36.55 57003.77 88888.00 2016-12-09 08:21:06.912 344 11085.00 -36.54 57003.59 88888.00 2016-12-09 08:21:07.412 344 11085.04 -36.40 57003.43 88888.00 2016-12-09 08:21:07.912 344 11085.14 -36.35 57003.22 88888.00 2016-12-09 08:21:08.412 344 11085.22 -36.14 57002.98 88888.00 2016-12-09 08:21:08.912 344 11085.31 -35.76 57002.80 88888.00 2016-12-09 08:21:09.412 344 11085.51 -35.42 57002.58 88888.00 2016-12-09 08:21:09.912 344 11085.59 -35.50 57002.21 88888.00 2016-12-09 08:21:10.412 344 11085.65 -35.25 57001.76 88888.00 2016-12-09 08:21:10.912 344 11085.72 -35.16 57001.19 88888.00 2016-12-09 08:21:11.412 344 11085.77 -35.16 57000.62 88888.00 2016-12-09 08:21:11.912 344 11085.73 -35.18 56999.95 88888.00 2016-12-09 08:21:12.412 344 11085.79 -35.15 56999.22 88888.00 2016-12-09 08:21:12.912 344 11085.92 -35.11 56998.43 88888.00 2016-12-09 08:21:13.412 344 11085.97 -35.12 56997.67 88888.00 2016-12-09 08:21:13.912 344 11086.00 -35.08 56996.98 88888.00 2016-12-09 08:21:14.412 344 11086.14 -35.06 56996.44 88888.00 2016-12-09 08:21:14.912 344 11086.23 -35.03 56996.01 88888.00 2016-12-09 08:21:15.412 344 11086.30 -35.21 56995.69 88888.00 2016-12-09 08:21:15.912 344 11086.43 -35.55 56995.45 88888.00 2016-12-09 08:21:16.412 344 11086.63 -35.76 56995.31 88888.00 2016-12-09 08:21:16.912 344 11086.80 -36.20 56995.20 88888.00 2016-12-09 08:21:17.412 344 11087.03 -36.34 56995.23 88888.00 2016-12-09 08:21:17.912 344 11087.36 -35.81 56995.22 88888.00 2016-12-09 08:21:18.412 344 11087.64 -35.59 56995.17 88888.00 2016-12-09 08:21:18.912 344 11087.97 -36.12 56995.11 88888.00 2016-12-09 08:21:19.412 344 11088.28 -36.59 56995.01 88888.00 2016-12-09 08:21:19.912 344 11088.51 -36.66 56994.92 88888.00 2016-12-09 08:21:20.412 344 11088.71 -36.57 56994.86 88888.00 2016-12-09 08:21:20.912 344 11088.92 -36.51 56994.85 88888.00 2016-12-09 08:21:21.412 344 11088.96 -36.46 56994.81 88888.00 2016-12-09 08:21:21.912 344 11088.92 -36.45 56994.76 88888.00 2016-12-09 08:21:22.412 344 11088.94 -36.46 56994.72 88888.00 2016-12-09 08:21:22.912 344 11088.92 -36.46 56994.77 88888.00 2016-12-09 08:21:23.412 344 11088.97 -36.40 56994.94 88888.00 2016-12-09 08:21:23.912 344 11089.07 -36.31 56995.31 88888.00 2016-12-09 08:21:24.412 344 11089.26 -36.21 56995.87 88888.00 2016-12-09 08:21:24.912 344 11089.47 -36.05 56996.63 88888.00 2016-12-09 08:21:25.412 344 11089.73 -35.84 56997.51 88888.00 2016-12-09 08:21:25.912 344 11089.94 -35.69 56998.32 88888.00 2016-12-09 08:21:26.412 344 11090.04 -35.35 56999.09 88888.00 2016-12-09 08:21:26.912 344 11090.09 -34.72 56999.84 88888.00 2016-12-09 08:21:27.412 344 11090.22 -34.42 57000.47 88888.00 2016-12-09 08:21:27.912 344 11090.23 -34.41 57001.04 88888.00 2016-12-09 08:21:28.412 344 11090.17 -34.54 57001.44 88888.00 2016-12-09 08:21:28.912 344 11090.16 -34.09 57001.72 88888.00 2016-12-09 08:21:29.412 344 11090.17 -33.48 57001.85 88888.00 2016-12-09 08:21:29.912 344 11090.16 -33.77 57001.87 88888.00 2016-12-09 08:21:30.412 344 11090.21 -33.65 57001.79 88888.00 2016-12-09 08:21:30.912 344 11090.28 -33.05 57001.63 88888.00 2016-12-09 08:21:31.412 344 11090.40 -33.08 57001.46 88888.00 2016-12-09 08:21:31.912 344 11090.58 -33.35 57001.33 88888.00 2016-12-09 08:21:32.412 344 11090.88 -33.35 57001.24 88888.00 2016-12-09 08:21:32.912 344 11091.18 -33.18 57001.23 88888.00 2016-12-09 08:21:33.412 344 11091.50 -32.97 57001.24 88888.00 2016-12-09 08:21:33.912 344 11091.85 -33.09 57001.30 88888.00 2016-12-09 08:21:34.412 344 11092.20 -33.04 57001.39 88888.00 2016-12-09 08:21:34.912 344 11092.53 -32.84 57001.44 88888.00 2016-12-09 08:21:35.412 344 11092.85 -32.67 57001.49 88888.00 2016-12-09 08:21:35.912 344 11093.11 -32.15 57001.56 88888.00 2016-12-09 08:21:36.412 344 11093.23 -32.15 57001.68 88888.00 2016-12-09 08:21:36.912 344 11093.34 -32.12 57001.78 88888.00 2016-12-09 08:21:37.412 344 11093.46 -32.03 57001.81 88888.00 2016-12-09 08:21:37.912 344 11093.58 -31.68 57001.88 88888.00 2016-12-09 08:21:38.412 344 11093.70 -31.20 57001.83 88888.00 2016-12-09 08:21:38.912 344 11093.99 -30.83 57001.69 88888.00 2016-12-09 08:21:39.412 344 11094.41 -30.63 57001.45 88888.00 2016-12-09 08:21:39.912 344 11094.83 -30.34 57001.07 88888.00 2016-12-09 08:21:40.412 344 11095.37 -30.06 57000.74 88888.00 2016-12-09 08:21:40.912 344 11095.96 -30.16 57000.44 88888.00 2016-12-09 08:21:41.412 344 11096.46 -30.06 57000.11 88888.00 2016-12-09 08:21:41.912 344 11096.91 -30.22 56999.83 88888.00 2016-12-09 08:21:42.412 344 11097.44 -30.47 56999.57 88888.00 2016-12-09 08:21:42.912 344 11097.86 -30.72 56999.25 88888.00 2016-12-09 08:21:43.412 344 11098.25 -30.89 56998.93 88888.00 2016-12-09 08:21:43.912 344 11098.63 -31.25 56998.61 88888.00 2016-12-09 08:21:44.412 344 11098.80 -31.57 56998.21 88888.00 2016-12-09 08:21:44.912 344 11098.91 -32.13 56997.79 88888.00 2016-12-09 08:21:45.412 344 11099.01 -32.66 56997.38 88888.00 2016-12-09 08:21:45.912 344 11099.04 -33.20 56996.93 88888.00 2016-12-09 08:21:46.412 344 11098.94 -33.55 56996.57 88888.00 2016-12-09 08:21:46.912 344 11098.99 -33.93 56996.29 88888.00 2016-12-09 08:21:47.412 344 11099.01 -34.16 56996.01 88888.00 2016-12-09 08:21:47.912 344 11098.99 -34.30 56995.76 88888.00 2016-12-09 08:21:48.412 344 11099.05 -34.30 56995.59 88888.00 2016-12-09 08:21:48.912 344 11099.14 -34.38 56995.41 88888.00 2016-12-09 08:21:49.412 344 11099.19 -34.55 56995.22 88888.00 2016-12-09 08:21:49.912 344 11099.26 -34.51 56995.08 88888.00 2016-12-09 08:21:50.412 344 11099.42 -34.56 56995.05 88888.00 2016-12-09 08:21:50.912 344 11099.55 -34.54 56995.09 88888.00 2016-12-09 08:21:51.412 344 11099.68 -34.34 56995.21 88888.00 2016-12-09 08:21:51.912 344 11099.85 -34.10 56995.41 88888.00 2016-12-09 08:21:52.412 344 11099.98 -34.47 56995.73 88888.00 2016-12-09 08:21:52.912 344 11100.04 -34.62 56996.11 88888.00 2016-12-09 08:21:53.412 344 11100.18 -34.56 56996.46 88888.00 2016-12-09 08:21:53.912 344 11100.33 -34.56 56996.76 88888.00 2016-12-09 08:21:54.412 344 11100.44 -34.56 56997.12 88888.00 2016-12-09 08:21:54.912 344 11100.64 -34.49 56997.49 88888.00 2016-12-09 08:21:55.412 344 11100.93 -34.38 56997.91 88888.00 2016-12-09 08:21:55.912 344 11101.15 -34.30 56998.44 88888.00 2016-12-09 08:21:56.412 344 11101.35 -34.10 56999.00 88888.00 2016-12-09 08:21:56.912 344 11101.58 -33.94 56999.47 88888.00 2016-12-09 08:21:57.412 344 11101.73 -33.74 56999.78 88888.00 2016-12-09 08:21:57.912 344 11101.78 -33.28 57000.11 88888.00 2016-12-09 08:21:58.412 344 11101.91 -32.99 57000.42 88888.00 2016-12-09 08:21:58.912 344 11102.09 -32.64 57000.79 88888.00 2016-12-09 08:21:59.412 344 11102.24 -31.81 57001.23 88888.00 2016-12-09 08:21:59.912 344 11102.41 -31.31 57001.69 88888.00 2016-12-09 08:22:00.412 344 11102.55 -31.14 57002.07 88888.00 2016-12-09 08:22:00.912 344 11102.62 -31.03 57002.36 88888.00 2016-12-09 08:22:01.412 344 11102.72 -31.02 57002.64 88888.00 2016-12-09 08:22:01.912 344 11102.83 -30.88 57002.87 88888.00 2016-12-09 08:22:02.412 344 11102.83 -30.80 57003.20 88888.00 2016-12-09 08:22:02.912 344 11102.84 -30.81 57003.49 88888.00 2016-12-09 08:22:03.412 344 11103.00 -30.93 57003.68 88888.00 2016-12-09 08:22:03.912 344 11103.16 -31.16 57003.77 88888.00 2016-12-09 08:22:04.412 344 11103.34 -31.41 57003.80 88888.00 2016-12-09 08:22:04.912 344 11103.58 -31.59 57003.67 88888.00 2016-12-09 08:22:05.412 344 11103.80 -31.72 57003.51 88888.00 2016-12-09 08:22:05.912 344 11103.93 -31.79 57003.31 88888.00 2016-12-09 08:22:06.412 344 11104.11 -31.82 57003.05 88888.00 2016-12-09 08:22:06.912 344 11104.25 -31.79 57002.87 88888.00 2016-12-09 08:22:07.412 344 11104.32 -31.64 57002.90 88888.00 2016-12-09 08:22:07.912 344 11104.39 -31.43 57003.17 88888.00 2016-12-09 08:22:08.412 344 11104.51 -31.18 57003.67 88888.00 2016-12-09 08:22:08.912 344 11104.63 -30.94 57004.23 88888.00 2016-12-09 08:22:09.412 344 11104.78 -30.72 57004.76 88888.00 2016-12-09 08:22:09.912 344 11105.03 -30.57 57005.12 88888.00 2016-12-09 08:22:10.412 344 11105.16 -30.56 57005.35 88888.00 2016-12-09 08:22:10.912 344 11105.18 -30.69 57005.44 88888.00 2016-12-09 08:22:11.412 344 11105.24 -30.95 57005.24 88888.00 2016-12-09 08:22:11.912 344 11105.25 -31.41 57004.79 88888.00 2016-12-09 08:22:12.412 344 11105.23 -31.93 57004.25 88888.00 2016-12-09 08:22:12.912 344 11105.23 -32.54 57003.55 88888.00 2016-12-09 08:22:13.412 344 11105.37 -33.15 57002.81 88888.00 2016-12-09 08:22:13.912 344 11105.46 -33.76 57002.04 88888.00 2016-12-09 08:22:14.412 344 11105.52 -34.08 57001.21 88888.00 2016-12-09 08:22:14.912 344 11105.73 -34.11 57000.36 88888.00 2016-12-09 08:22:15.412 344 11105.93 -35.22 56999.44 88888.00 2016-12-09 08:22:15.912 344 11106.15 -36.33 56998.50 88888.00 2016-12-09 08:22:16.412 344 11106.44 -37.12 56997.58 88888.00 2016-12-09 08:22:16.912 344 11106.85 -37.89 56996.67 88888.00 2016-12-09 08:22:17.412 344 11107.17 -38.56 56995.87 88888.00 2016-12-09 08:22:17.912 344 11107.52 -39.00 56995.22 88888.00 2016-12-09 08:22:18.412 344 11107.97 -39.60 56994.72 88888.00 2016-12-09 08:22:18.912 344 11108.26 -39.94 56994.31 88888.00 2016-12-09 08:22:19.412 344 11108.57 -40.40 56994.04 88888.00 2016-12-09 08:22:19.912 344 11108.91 -40.73 56993.92 88888.00 2016-12-09 08:22:20.412 344 11109.07 -40.87 56993.96 88888.00 2016-12-09 08:22:20.912 344 11109.18 -40.84 56994.07 88888.00 2016-12-09 08:22:21.412 344 11109.33 -40.73 56994.36 88888.00 2016-12-09 08:22:21.912 344 11109.37 -40.56 56994.82 88888.00 2016-12-09 08:22:22.412 344 11109.34 -40.32 56995.33 88888.00 2016-12-09 08:22:22.912 344 11109.36 -40.07 56995.81 88888.00 2016-12-09 08:22:23.412 344 11109.39 -39.84 56996.26 88888.00 2016-12-09 08:22:23.912 344 11109.39 -39.54 56996.67 88888.00 2016-12-09 08:22:24.412 344 11109.46 -39.18 56996.97 88888.00 2016-12-09 08:22:24.912 344 11109.60 -38.86 56997.19 88888.00 2016-12-09 08:22:25.412 344 11109.72 -38.64 56997.27 88888.00 2016-12-09 08:22:25.912 344 11109.97 -38.51 56997.33 88888.00 2016-12-09 08:22:26.412 344 11110.37 -38.22 56997.42 88888.00 2016-12-09 08:22:26.912 344 11110.75 -38.09 56997.40 88888.00 2016-12-09 08:22:27.412 344 11111.11 -38.53 56997.44 88888.00 2016-12-09 08:22:27.912 344 11111.58 -38.91 56997.46 88888.00 2016-12-09 08:22:28.412 344 11112.06 -39.23 56997.58 88888.00 2016-12-09 08:22:28.912 344 11112.42 -39.50 56997.73 88888.00 2016-12-09 08:22:29.412 344 11112.69 -39.60 56998.06 88888.00 2016-12-09 08:22:29.912 344 11112.87 -39.34 56998.54 88888.00 2016-12-09 08:22:30.412 344 11112.88 -38.93 56999.05 88888.00 2016-12-09 08:22:30.912 344 11112.84 -38.38 56999.64 88888.00 2016-12-09 08:22:31.412 344 11112.77 -37.88 57000.25 88888.00 2016-12-09 08:22:31.912 344 11112.73 -37.33 57000.93 88888.00 2016-12-09 08:22:32.412 344 11112.63 -36.78 57001.69 88888.00 2016-12-09 08:22:32.912 344 11112.69 -36.26 57002.28 88888.00 2016-12-09 08:22:33.412 344 11112.81 -35.60 57002.73 88888.00 2016-12-09 08:22:33.912 344 11112.91 -34.53 57003.07 88888.00 2016-12-09 08:22:34.412 344 11113.07 -34.42 57003.25 88888.00 2016-12-09 08:22:34.912 344 11113.21 -34.42 57003.32 88888.00 2016-12-09 08:22:35.412 344 11113.32 -34.17 57003.27 88888.00 2016-12-09 08:22:35.912 344 11113.50 -33.89 57003.11 88888.00 2016-12-09 08:22:36.412 344 11113.65 -33.66 57002.74 88888.00 2016-12-09 08:22:36.912 344 11113.71 -33.46 57002.27 88888.00 2016-12-09 08:22:37.412 344 11113.75 -33.31 57001.77 88888.00 2016-12-09 08:22:37.912 344 11113.84 -33.15 57001.30 88888.00 2016-12-09 08:22:38.412 344 11113.82 -33.04 57000.92 88888.00 2016-12-09 08:22:38.912 344 11113.74 -32.86 57000.67 88888.00 2016-12-09 08:22:39.412 344 11113.78 -32.68 57000.57 88888.00 2016-12-09 08:22:39.912 344 11113.72 -32.20 57000.60 88888.00 2016-12-09 08:22:40.412 344 11113.68 -32.05 57000.54 88888.00 2016-12-09 08:22:40.912 344 11113.70 -32.40 57000.28 88888.00 2016-12-09 08:22:41.412 344 11113.67 -32.59 56999.83 88888.00 2016-12-09 08:22:41.912 344 11113.61 -32.79 56999.26 88888.00 2016-12-09 08:22:42.412 344 11113.57 -32.98 56998.55 88888.00 2016-12-09 08:22:42.912 344 11113.53 -33.20 56997.81 88888.00 2016-12-09 08:22:43.412 344 11113.39 -33.46 56997.13 88888.00 2016-12-09 08:22:43.912 344 11113.25 -33.67 56996.44 88888.00 2016-12-09 08:22:44.412 344 11113.24 -33.56 56995.85 88888.00 2016-12-09 08:22:44.912 344 11113.17 -33.25 56995.39 88888.00 2016-12-09 08:22:45.412 344 11113.09 -33.28 56994.99 88888.00 2016-12-09 08:22:45.912 344 11113.01 -33.43 56994.60 88888.00 2016-12-09 08:22:46.412 344 11112.90 -33.74 56994.19 88888.00 2016-12-09 08:22:46.912 344 11112.64 -34.01 56993.79 88888.00 2016-12-09 08:22:47.412 344 11112.33 -34.81 56993.50 88888.00 2016-12-09 08:22:47.912 344 11112.06 -35.13 56993.28 88888.00 2016-12-09 08:22:48.412 344 11111.76 -35.19 56993.11 88888.00 2016-12-09 08:22:48.912 344 11111.51 -35.03 56993.03 88888.00 2016-12-09 08:22:49.412 344 11111.36 -34.67 56992.91 88888.00 2016-12-09 08:22:49.912 344 11111.11 -34.70 56992.73 88888.00 2016-12-09 08:22:50.412 344 11110.94 -34.57 56992.51 88888.00 2016-12-09 08:22:50.912 344 11110.85 -34.82 56992.20 88888.00 2016-12-09 08:22:51.412 344 11110.71 -34.71 56991.89 88888.00 2016-12-09 08:22:51.912 344 11110.51 -34.36 56991.54 88888.00 2016-12-09 08:22:52.412 344 11110.29 -33.90 56991.16 88888.00 2016-12-09 08:22:52.912 344 11110.15 -33.40 56990.80 88888.00 2016-12-09 08:22:53.412 344 11109.98 -32.88 56990.40 88888.00 2016-12-09 08:22:53.912 344 11109.85 -32.19 56989.95 88888.00 2016-12-09 08:22:54.412 344 11109.75 -31.28 56989.47 88888.00 2016-12-09 08:22:54.912 344 11109.64 -30.87 56989.02 88888.00 2016-12-09 08:22:55.413 344 11109.57 -30.91 56988.60 88888.00 2016-12-09 08:22:55.913 344 11109.56 -31.54 56988.17 88888.00 2016-12-09 08:22:56.413 344 11109.46 -31.79 56987.76 88888.00 2016-12-09 08:22:56.913 344 11109.39 -31.97 56987.30 88888.00 2016-12-09 08:22:57.413 344 11109.41 -32.12 56986.86 88888.00 2016-12-09 08:22:57.913 344 11109.48 -32.31 56986.49 88888.00 2016-12-09 08:22:58.413 344 11109.49 -32.40 56986.22 88888.00 2016-12-09 08:22:58.913 344 11109.53 -32.40 56986.09 88888.00 2016-12-09 08:22:59.413 344 11109.61 -32.11 56986.16 88888.00 2016-12-09 08:22:59.913 344 11109.67 -31.78 56986.43 88888.00 2016-12-09 08:23:00.413 344 11109.78 -31.89 56986.81 88888.00 2016-12-09 08:23:00.913 344 11109.96 -31.66 56987.19 88888.00 2016-12-09 08:23:01.413 344 11110.15 -31.41 56987.62 88888.00 2016-12-09 08:23:01.913 344 11110.24 -31.16 56988.04 88888.00 2016-12-09 08:23:02.413 344 11110.46 -30.97 56988.44 88888.00 2016-12-09 08:23:02.913 344 11110.73 -31.01 56988.79 88888.00 2016-12-09 08:23:03.413 344 11110.92 -31.09 56989.01 88888.00 2016-12-09 08:23:03.913 344 11111.23 -31.18 56989.13 88888.00 2016-12-09 08:23:04.413 344 11111.61 -31.18 56989.18 88888.00 2016-12-09 08:23:04.913 344 11111.97 -31.70 56989.01 88888.00 2016-12-09 08:23:05.413 344 11112.36 -32.15 56988.79 88888.00 2016-12-09 08:23:05.913 344 11112.80 -32.60 56988.42 88888.00 2016-12-09 08:23:06.413 344 11113.10 -33.18 56987.82 88888.00 2016-12-09 08:23:06.913 344 11113.35 -33.42 56987.08 88888.00 2016-12-09 08:23:07.413 344 11113.59 -33.63 56986.32 88888.00 2016-12-09 08:23:07.913 344 11113.74 -34.41 56985.55 88888.00 2016-12-09 08:23:08.413 344 11113.68 -35.53 56984.77 88888.00 2016-12-09 08:23:08.913 344 11113.53 -37.08 56984.12 88888.00 2016-12-09 08:23:09.413 344 11113.45 -38.12 56983.55 88888.00 2016-12-09 08:23:09.913 344 11113.31 -38.99 56983.09 88888.00 2016-12-09 08:23:10.413 344 11113.28 -39.78 56982.69 88888.00 2016-12-09 08:23:10.913 344 11113.28 -40.59 56982.28 88888.00 2016-12-09 08:23:11.413 344 11113.25 -41.37 56981.94 88888.00 2016-12-09 08:23:11.913 344 11113.37 -42.10 56981.67 88888.00 2016-12-09 08:23:12.413 344 11113.56 -42.73 56981.46 88888.00 2016-12-09 08:23:12.913 344 11113.59 -43.25 56981.24 88888.00 2016-12-09 08:23:13.413 344 11113.59 -43.60 56981.01 88888.00 2016-12-09 08:23:13.913 344 11113.56 -43.79 56980.79 88888.00 2016-12-09 08:23:14.413 344 11113.49 -43.82 56980.50 88888.00 2016-12-09 08:23:14.913 344 11113.33 -43.66 56980.12 88888.00 2016-12-09 08:23:15.413 344 11113.30 -42.84 56979.68 88888.00 2016-12-09 08:23:15.913 344 11113.36 -42.11 56979.29 88888.00 2016-12-09 08:23:16.413 344 11113.40 -41.68 56979.02 88888.00 2016-12-09 08:23:16.913 344 11113.49 -41.29 56978.89 88888.00 2016-12-09 08:23:17.413 344 11113.67 -40.89 56978.96 88888.00 2016-12-09 08:23:17.913 344 11113.85 -41.10 56979.26 88888.00 2016-12-09 08:23:18.413 344 11113.96 -41.28 56979.74 88888.00 2016-12-09 08:23:18.913 344 11114.16 -41.14 56980.34 88888.00 2016-12-09 08:23:19.413 344 11114.34 -41.01 56980.93 88888.00 2016-12-09 08:23:19.913 344 11114.34 -40.88 56981.50 88888.00 2016-12-09 08:23:20.413 344 11114.46 -40.72 56982.06 88888.00 2016-12-09 08:23:20.913 344 11114.57 -40.53 56982.50 88888.00 2016-12-09 08:23:21.413 344 11114.53 -40.33 56982.73 88888.00 2016-12-09 08:23:21.913 344 11114.56 -40.06 56982.85 88888.00 2016-12-09 08:23:22.413 344 11114.63 -39.81 56982.83 88888.00 2016-12-09 08:23:22.913 344 11114.69 -39.53 56982.79 88888.00 2016-12-09 08:23:23.413 344 11114.78 -39.20 56982.81 88888.00 2016-12-09 08:23:23.913 344 11114.97 -38.97 56982.84 88888.00 2016-12-09 08:23:24.413 344 11115.07 -38.73 56982.94 88888.00 2016-12-09 08:23:24.913 344 11115.14 -38.44 56983.03 88888.00 2016-12-09 08:23:25.413 344 11115.27 -38.14 56983.03 88888.00 2016-12-09 08:23:25.913 344 11115.40 -38.11 56982.89 88888.00 2016-12-09 08:23:26.413 344 11115.46 -38.25 56982.64 88888.00 2016-12-09 08:23:26.913 344 11115.55 -38.38 56982.28 88888.00 2016-12-09 08:23:27.413 344 11115.65 -38.86 56981.70 88888.00 2016-12-09 08:23:27.913 344 11115.73 -39.50 56981.10 88888.00 2016-12-09 08:23:28.413 344 11115.81 -39.85 56980.31 88888.00 2016-12-09 08:23:28.913 344 11115.93 -40.19 56979.41 88888.00 2016-12-09 08:23:29.413 344 11115.90 -40.60 56978.36 88888.00 2016-12-09 08:23:29.913 344 11115.93 -40.93 56977.32 88888.00 2016-12-09 08:23:30.413 344 11116.14 -40.80 56976.36 88888.00 2016-12-09 08:23:30.913 344 11116.24 -41.56 56975.50 88888.00 2016-12-09 08:23:31.413 344 11116.28 -42.23 56974.76 88888.00 2016-12-09 08:23:31.913 344 11116.34 -42.63 56974.13 88888.00 2016-12-09 08:23:32.413 344 11116.32 -42.91 56973.73 88888.00 2016-12-09 08:23:32.913 344 11116.28 -43.13 56973.44 88888.00 2016-12-09 08:23:33.413 344 11116.23 -43.25 56973.34 88888.00 2016-12-09 08:23:33.913 344 11116.23 -43.32 56973.27 88888.00 2016-12-09 08:23:34.413 344 11116.23 -43.34 56973.25 88888.00 2016-12-09 08:23:34.913 344 11116.29 -43.51 56973.25 88888.00 2016-12-09 08:23:35.413 344 11116.39 -43.80 56973.15 88888.00 2016-12-09 08:23:35.913 344 11116.51 -44.10 56972.91 88888.00 2016-12-09 08:23:36.413 344 11116.66 -44.34 56972.69 88888.00 2016-12-09 08:23:36.913 344 11116.88 -44.56 56972.49 88888.00 2016-12-09 08:23:37.413 344 11117.08 -44.70 56972.30 88888.00 2016-12-09 08:23:37.913 344 11117.29 -44.69 56972.22 88888.00 2016-12-09 08:23:38.413 344 11117.50 -44.38 56972.38 88888.00 2016-12-09 08:23:38.913 344 11117.70 -43.60 56972.77 88888.00 2016-12-09 08:23:39.413 344 11117.83 -42.94 56973.47 88888.00 2016-12-09 08:23:39.913 344 11117.95 -42.32 56974.40 88888.00 2016-12-09 08:23:40.413 344 11118.13 -42.04 56975.45 88888.00 2016-12-09 08:23:40.913 344 11118.27 -41.70 56976.61 88888.00 2016-12-09 08:23:41.413 344 11118.37 -41.24 56977.78 88888.00 2016-12-09 08:23:41.913 344 11118.59 -40.91 56978.99 88888.00 2016-12-09 08:23:42.413 344 11118.82 -40.73 56980.12 88888.00 2016-12-09 08:23:42.913 344 11119.00 -40.69 56981.18 88888.00 2016-12-09 08:23:43.413 344 11119.29 -40.76 56982.05 88888.00 2016-12-09 08:23:43.913 344 11119.58 -40.95 56982.77 88888.00 2016-12-09 08:23:44.413 344 11119.86 -41.18 56983.43 88888.00 2016-12-09 08:23:44.913 344 11120.19 -41.38 56984.06 88888.00 2016-12-09 08:23:45.413 344 11120.55 -41.55 56984.70 88888.00 2016-12-09 08:23:45.913 344 11120.73 -41.59 56985.36 88888.00 2016-12-09 08:23:46.413 344 11121.01 -41.57 56986.10 88888.00 2016-12-09 08:23:46.913 344 11121.30 -41.32 56986.83 88888.00 2016-12-09 08:23:47.413 344 11121.46 -40.53 56987.63 88888.00 2016-12-09 08:23:47.913 344 11121.52 -40.22 56988.47 88888.00 2016-12-09 08:23:48.413 344 11121.55 -40.62 56989.33 88888.00 2016-12-09 08:23:48.913 344 11121.51 -40.62 56990.32 88888.00 2016-12-09 08:23:49.413 344 11121.38 -40.36 56991.42 88888.00 2016-12-09 08:23:49.913 344 11121.25 -40.06 56992.59 88888.00 2016-12-09 08:23:50.413 344 11121.01 -39.85 56993.70 88888.00 2016-12-09 08:23:50.913 344 11120.62 -39.52 56994.86 88888.00 2016-12-09 08:23:51.413 344 11120.27 -38.87 56996.11 88888.00 2016-12-09 08:23:51.913 344 11119.97 -38.22 56997.39 88888.00 2016-12-09 08:23:52.413 344 11119.66 -37.87 56998.68 88888.00 2016-12-09 08:23:52.913 344 11119.50 -37.92 56999.93 88888.00 2016-12-09 08:23:53.413 344 11119.33 -37.77 57001.07 88888.00 2016-12-09 08:23:53.913 344 11119.20 -37.70 57002.07 88888.00 2016-12-09 08:23:54.413 344 11119.07 -37.73 57002.88 88888.00 2016-12-09 08:23:54.913 344 11119.10 -37.77 57003.49 88888.00 2016-12-09 08:23:55.413 344 11119.16 -37.85 57003.97 88888.00 2016-12-09 08:23:55.913 344 11119.21 -37.94 57004.41 88888.00 2016-12-09 08:23:56.413 344 11119.31 -38.38 57004.67 88888.00 2016-12-09 08:23:56.913 344 11119.41 -38.46 57004.79 88888.00 2016-12-09 08:23:57.413 344 11119.41 -37.90 57004.86 88888.00 2016-12-09 08:23:57.913 344 11119.44 -37.53 57004.87 88888.00 2016-12-09 08:23:58.413 344 11119.49 -37.23 57004.74 88888.00 2016-12-09 08:23:58.913 344 11119.51 -37.05 57004.41 88888.00 2016-12-09 08:23:59.413 344 11119.62 -37.42 57003.95 88888.00 2016-12-09 08:23:59.913 344 11119.83 -37.43 57003.31 88888.00 2016-12-09 08:24:00.413 344 11120.00 -37.33 57002.46 88888.00 2016-12-09 08:24:00.913 344 11120.26 -37.29 57001.51 88888.00 2016-12-09 08:24:01.413 344 11120.68 -37.37 57000.49 88888.00 2016-12-09 08:24:01.913 344 11121.07 -37.60 56999.43 88888.00 2016-12-09 08:24:02.413 344 11121.41 -37.95 56998.39 88888.00 2016-12-09 08:24:02.913 344 11121.78 -38.31 56997.52 88888.00 2016-12-09 08:24:03.413 344 11121.99 -38.66 56996.80 88888.00 2016-12-09 08:24:03.913 344 11122.12 -38.96 56996.23 88888.00 2016-12-09 08:24:04.413 344 11122.14 -39.10 56995.91 88888.00 2016-12-09 08:24:04.913 344 11122.02 -39.16 56995.84 88888.00 2016-12-09 08:24:05.413 344 11121.83 -39.10 56996.00 88888.00 2016-12-09 08:24:05.913 344 11121.55 -38.99 56996.37 88888.00 2016-12-09 08:24:06.413 344 11121.21 -38.87 56996.81 88888.00 2016-12-09 08:24:06.913 344 11120.87 -38.75 56997.23 88888.00 2016-12-09 08:24:07.413 344 11120.54 -38.60 56997.66 88888.00 2016-12-09 08:24:07.913 344 11120.23 -38.44 56998.00 88888.00 2016-12-09 08:24:08.413 344 11119.83 -38.15 56998.29 88888.00 2016-12-09 08:24:08.913 344 11119.52 -37.39 56998.49 88888.00 2016-12-09 08:24:09.413 344 11119.33 -37.55 56998.67 88888.00 2016-12-09 08:24:09.913 344 11119.16 -37.78 56998.87 88888.00 2016-12-09 08:24:10.413 344 11118.98 -37.90 56998.99 88888.00 2016-12-09 08:24:10.913 344 11118.74 -38.00 56999.01 88888.00 2016-12-09 08:24:11.413 344 11118.60 -38.10 56999.02 88888.00 2016-12-09 08:24:11.913 344 11118.43 -38.22 56999.02 88888.00 2016-12-09 08:24:12.413 344 11118.27 -38.32 56999.01 88888.00 2016-12-09 08:24:12.913 344 11118.17 -38.43 56999.15 88888.00 2016-12-09 08:24:13.413 344 11118.05 -38.46 56999.47 88888.00 2016-12-09 08:24:13.913 344 11117.89 -38.45 56999.76 88888.00 2016-12-09 08:24:14.413 344 11117.83 -38.42 56999.99 88888.00 2016-12-09 08:24:14.913 344 11117.64 -38.38 57000.15 88888.00 2016-12-09 08:24:15.413 344 11117.42 -38.22 57000.30 88888.00 2016-12-09 08:24:15.913 344 11117.35 -38.00 57000.42 88888.00 2016-12-09 08:24:16.413 344 11117.29 -37.91 57000.43 88888.00 2016-12-09 08:24:16.913 344 11117.25 -37.75 57000.49 88888.00 2016-12-09 08:24:17.413 344 11117.33 -37.58 57000.48 88888.00 2016-12-09 08:24:17.913 344 11117.40 -37.34 57000.43 88888.00 2016-12-09 08:24:18.413 344 11117.45 -37.10 57000.48 88888.00 2016-12-09 08:24:18.913 344 11117.53 -36.78 57000.50 88888.00 2016-12-09 08:24:19.413 344 11117.60 -36.12 57000.41 88888.00 2016-12-09 08:24:19.913 344 11117.67 -35.69 57000.40 88888.00 2016-12-09 08:24:20.413 344 11117.83 -35.57 57000.35 88888.00 2016-12-09 08:24:20.913 344 11118.06 -35.42 57000.22 88888.00 2016-12-09 08:24:21.413 344 11118.17 -35.28 57000.06 88888.00 2016-12-09 08:24:21.913 344 11118.40 -34.69 56999.93 88888.00 2016-12-09 08:24:22.413 344 11118.73 -34.06 56999.72 88888.00 2016-12-09 08:24:22.913 344 11119.02 -34.49 56999.44 88888.00 2016-12-09 08:24:23.413 344 11119.35 -34.88 56999.24 88888.00 2016-12-09 08:24:23.913 344 11119.62 -34.50 56999.27 88888.00 2016-12-09 08:24:24.413 344 11119.83 -34.53 56999.44 88888.00 2016-12-09 08:24:24.913 344 11120.02 -34.45 56999.79 88888.00 2016-12-09 08:24:25.413 344 11120.23 -34.40 57000.27 88888.00 2016-12-09 08:24:25.913 344 11120.40 -34.49 57000.99 88888.00 2016-12-09 08:24:26.413 344 11120.46 -34.37 57001.91 88888.00 2016-12-09 08:24:26.913 344 11120.61 -34.23 57002.97 88888.00 2016-12-09 08:24:27.413 344 11120.83 -34.00 57004.12 88888.00 2016-12-09 08:24:27.913 344 11120.94 -33.75 57005.21 88888.00 2016-12-09 08:24:28.413 344 11121.02 -33.54 57006.27 88888.00 2016-12-09 08:24:28.913 344 11121.18 -33.11 57007.27 88888.00 2016-12-09 08:24:29.413 344 11121.29 -32.78 57008.18 88888.00 2016-12-09 08:24:29.913 344 11121.31 -32.51 57009.07 88888.00 2016-12-09 08:24:30.413 344 11121.37 -32.20 57009.98 88888.00 2016-12-09 08:24:30.913 344 11121.43 -31.89 57010.82 88888.00 2016-12-09 08:24:31.413 344 11121.43 -31.77 57011.63 88888.00 2016-12-09 08:24:31.913 344 11121.45 -31.49 57012.24 88888.00 2016-12-09 08:24:32.413 344 11121.52 -31.11 57012.64 88888.00 2016-12-09 08:24:32.913 344 11121.56 -30.83 57012.92 88888.00 2016-12-09 08:24:33.413 344 11121.63 -30.49 57013.09 88888.00 2016-12-09 08:24:33.913 344 11121.71 -30.15 57013.24 88888.00 2016-12-09 08:24:34.413 344 11121.80 -30.21 57013.26 88888.00 2016-12-09 08:24:34.913 344 11121.97 -30.12 57013.31 88888.00 2016-12-09 08:24:35.413 344 11122.16 -30.09 57013.41 88888.00 2016-12-09 08:24:35.913 344 11122.33 -30.21 57013.57 88888.00 2016-12-09 08:24:36.413 344 11122.42 -30.14 57013.73 88888.00 2016-12-09 08:24:36.913 344 11122.55 -30.02 57013.90 88888.00 2016-12-09 08:24:37.413 344 11122.60 -29.99 57013.96 88888.00 2016-12-09 08:24:37.913 344 11122.63 -29.98 57014.02 88888.00 2016-12-09 08:24:38.413 344 11122.69 -29.88 57014.14 88888.00 2016-12-09 08:24:38.913 344 11122.82 -29.81 57014.27 88888.00 2016-12-09 08:24:39.413 344 11122.94 -29.72 57014.36 88888.00 2016-12-09 08:24:39.913 344 11123.11 -29.60 57014.39 88888.00 2016-12-09 08:24:40.413 344 11123.31 -29.43 57014.43 88888.00 2016-12-09 08:24:40.913 344 11123.55 -29.19 57014.42 88888.00 2016-12-09 08:24:41.413 344 11123.68 -28.64 57014.40 88888.00 2016-12-09 08:24:41.913 344 11123.86 -28.08 57014.31 88888.00 2016-12-09 08:24:42.413 344 11123.94 -27.69 57014.17 88888.00 2016-12-09 08:24:42.913 344 11123.91 -27.29 57014.07 88888.00 2016-12-09 08:24:43.413 344 11123.87 -26.86 57014.05 88888.00 2016-12-09 08:24:43.913 344 11123.78 -26.40 57014.13 88888.00 2016-12-09 08:24:44.413 344 11123.55 -26.07 57014.18 88888.00 2016-12-09 08:24:44.913 344 11123.45 -26.00 57014.18 88888.00 2016-12-09 08:24:45.413 344 11123.43 -25.94 57014.02 88888.00 2016-12-09 08:24:45.913 344 11123.31 -25.86 57013.72 88888.00 2016-12-09 08:24:46.413 344 11123.25 -25.89 57013.43 88888.00 2016-12-09 08:24:46.913 344 11123.26 -25.97 57013.04 88888.00 2016-12-09 08:24:47.413 344 11123.27 -26.01 57012.54 88888.00 2016-12-09 08:24:47.913 344 11123.34 -25.83 57012.01 88888.00 2016-12-09 08:24:48.413 344 11123.50 -25.53 57011.34 88888.00 2016-12-09 08:24:48.913 344 11123.60 -25.35 57010.60 88888.00 2016-12-09 08:24:49.413 344 11123.74 -25.09 57009.93 88888.00 2016-12-09 08:24:49.913 344 11123.94 -24.88 57009.28 88888.00 2016-12-09 08:24:50.413 344 11124.09 -24.82 57008.81 88888.00 2016-12-09 08:24:50.913 344 11124.23 -24.69 57008.48 88888.00 2016-12-09 08:24:51.413 344 11124.47 -24.67 57008.31 88888.00 2016-12-09 08:24:51.913 344 11124.70 -24.78 57008.19 88888.00 2016-12-09 08:24:52.413 344 11124.90 -24.76 57008.06 88888.00 2016-12-09 08:24:52.913 344 11125.10 -24.89 57007.87 88888.00 2016-12-09 08:24:53.413 344 11125.47 -25.42 57007.57 88888.00 2016-12-09 08:24:53.913 344 11125.67 -25.81 57007.16 88888.00 2016-12-09 08:24:54.413 344 11125.88 -26.06 57006.56 88888.00 2016-12-09 08:24:54.913 344 11126.12 -26.32 57005.70 88888.00 2016-12-09 08:24:55.413 344 11126.31 -26.58 57004.68 88888.00 2016-12-09 08:24:55.913 344 11126.47 -26.80 57003.49 88888.00 2016-12-09 08:24:56.413 344 11126.72 -27.00 57002.27 88888.00 2016-12-09 08:24:56.913 344 11126.91 -27.25 57000.95 88888.00 2016-12-09 08:24:57.413 344 11127.07 -27.49 56999.58 88888.00 2016-12-09 08:24:57.913 344 11127.33 -27.74 56998.25 88888.00 2016-12-09 08:24:58.413 344 11127.57 -27.96 56996.97 88888.00 2016-12-09 08:24:58.913 344 11127.81 -27.97 56995.79 88888.00 2016-12-09 08:24:59.413 344 11128.11 -27.83 56994.72 88888.00 2016-12-09 08:24:59.913 344 11128.43 -28.11 56993.86 88888.00 2016-12-09 08:25:00.413 344 11128.71 -28.63 56993.06 88888.00 2016-12-09 08:25:00.913 344 11128.99 -28.94 56992.35 88888.00 2016-12-09 08:25:01.413 344 11129.34 -29.13 56991.75 88888.00 2016-12-09 08:25:01.913 344 11129.58 -29.14 56991.36 88888.00 2016-12-09 08:25:02.413 344 11129.80 -29.20 56991.04 88888.00 2016-12-09 08:25:02.913 344 11130.03 -29.30 56990.79 88888.00 2016-12-09 08:25:03.413 344 11130.12 -29.37 56990.60 88888.00 2016-12-09 08:25:03.913 344 11130.17 -29.39 56990.43 88888.00 2016-12-09 08:25:04.413 344 11130.28 -29.40 56990.35 88888.00 2016-12-09 08:25:04.913 344 11130.43 -29.44 56990.48 88888.00 2016-12-09 08:25:05.413 344 11130.53 -29.33 56990.74 88888.00 2016-12-09 08:25:05.913 344 11130.54 -29.24 56991.09 88888.00 2016-12-09 08:25:06.413 344 11130.68 -29.03 56991.50 88888.00 2016-12-09 08:25:06.913 344 11130.74 -29.04 56992.01 88888.00 2016-12-09 08:25:07.413 344 11130.77 -29.19 56992.69 88888.00 2016-12-09 08:25:07.913 344 11130.83 -29.16 56993.48 88888.00 2016-12-09 08:25:08.413 344 11130.90 -29.12 56994.26 88888.00 2016-12-09 08:25:08.913 344 11130.88 -29.07 56995.08 88888.00 2016-12-09 08:25:09.413 344 11130.91 -28.87 56995.98 88888.00 2016-12-09 08:25:09.913 344 11131.00 -28.31 56996.95 88888.00 2016-12-09 08:25:10.413 344 11130.97 -28.42 56997.89 88888.00 2016-12-09 08:25:10.913 344 11130.93 -28.11 56998.88 88888.00 2016-12-09 08:25:11.413 344 11130.89 -27.67 56999.82 88888.00 2016-12-09 08:25:11.913 344 11130.75 -27.14 57000.82 88888.00 2016-12-09 08:25:12.413 344 11130.56 -26.54 57001.90 88888.00 2016-12-09 08:25:12.913 344 11130.50 -25.86 57002.92 88888.00 2016-12-09 08:25:13.413 344 11130.48 -25.24 57003.90 88888.00 2016-12-09 08:25:13.913 344 11130.50 -24.94 57004.87 88888.00 2016-12-09 08:25:14.413 344 11130.68 -24.54 57005.73 88888.00 2016-12-09 08:25:14.913 344 11130.82 -24.19 57006.35 88888.00 2016-12-09 08:25:15.413 344 11130.95 -23.90 57006.76 88888.00 2016-12-09 08:25:15.913 344 11131.10 -23.74 57006.96 88888.00 2016-12-09 08:25:16.413 344 11131.30 -23.62 57006.96 88888.00 2016-12-09 08:25:16.913 344 11131.45 -23.48 57006.79 88888.00 2016-12-09 08:25:17.413 344 11131.67 -23.24 57006.50 88888.00 2016-12-09 08:25:17.913 344 11132.02 -23.01 57006.22 88888.00 2016-12-09 08:25:18.413 344 11132.34 -22.71 57006.01 88888.00 2016-12-09 08:25:18.913 344 11132.74 -22.43 57005.95 88888.00 2016-12-09 08:25:19.404 344 11133.14 -22.04 57005.99 88888.00 2016-12-09 08:25:19.904 344 11133.45 -21.66 57006.09 88888.00 2016-12-09 08:25:20.404 344 11133.71 -21.31 57006.32 88888.00 2016-12-09 08:25:20.904 344 11134.00 -20.87 57006.65 88888.00 2016-12-09 08:25:21.404 344 11134.20 -20.45 57006.95 88888.00 2016-12-09 08:25:21.904 344 11134.39 -20.23 57007.24 88888.00 2016-12-09 08:25:22.404 344 11134.48 -19.79 57007.37 88888.00 2016-12-09 08:25:22.904 344 11134.52 -19.31 57007.37 88888.00 2016-12-09 08:25:23.404 344 11134.52 -19.39 57007.22 88888.00 2016-12-09 08:25:23.904 344 11134.56 -19.62 57006.95 88888.00 2016-12-09 08:25:24.404 344 11134.67 -19.41 57006.57 88888.00 2016-12-09 08:25:24.904 344 11134.78 -19.44 57006.15 88888.00 2016-12-09 08:25:25.404 344 11134.90 -19.86 57005.70 88888.00 2016-12-09 08:25:25.904 344 11134.97 -20.18 57005.13 88888.00 2016-12-09 08:25:26.404 344 11134.94 -20.47 57004.47 88888.00 2016-12-09 08:25:26.904 344 11134.94 -20.79 57003.77 88888.00 2016-12-09 08:25:27.404 344 11134.94 -21.13 57003.06 88888.00 2016-12-09 08:25:27.904 344 11134.89 -21.40 57002.36 88888.00 2016-12-09 08:25:28.404 344 11134.75 -21.79 57001.66 88888.00 2016-12-09 08:25:28.904 344 11134.64 -22.09 57001.01 88888.00 2016-12-09 08:25:29.404 344 11134.53 -22.29 57000.40 88888.00 2016-12-09 08:25:29.904 344 11134.41 -21.98 56999.74 88888.00 2016-12-09 08:25:30.404 344 11134.28 -21.66 56999.29 88888.00 2016-12-09 08:25:30.904 344 11134.20 -21.98 56998.94 88888.00 2016-12-09 08:25:31.404 344 11134.01 -22.74 56998.61 88888.00 2016-12-09 08:25:31.904 344 11133.83 -23.00 56998.32 88888.00 2016-12-09 08:25:32.404 344 11133.73 -23.08 56998.04 88888.00 2016-12-09 08:25:32.904 344 11133.64 -23.25 56997.79 88888.00 2016-12-09 08:25:33.404 344 11133.53 -23.43 56997.52 88888.00 2016-12-09 08:25:33.904 344 11133.50 -23.60 56997.21 88888.00 2016-12-09 08:25:34.404 344 11133.51 -23.77 56996.89 88888.00 2016-12-09 08:25:34.904 344 11133.51 -23.97 56996.59 88888.00 2016-12-09 08:25:35.404 344 11133.53 -24.20 56996.27 88888.00 2016-12-09 08:25:35.904 344 11133.65 -24.44 56995.98 88888.00 2016-12-09 08:25:36.404 344 11133.75 -24.71 56995.74 88888.00 2016-12-09 08:25:36.904 344 11133.90 -25.05 56995.56 88888.00 2016-12-09 08:25:37.404 344 11134.07 -25.35 56995.47 88888.00 2016-12-09 08:25:37.904 344 11134.11 -25.64 56995.41 88888.00 2016-12-09 08:25:38.404 344 11134.03 -25.85 56995.36 88888.00 2016-12-09 08:25:38.904 344 11134.00 -26.06 56995.31 88888.00 2016-12-09 08:25:39.404 344 11133.92 -26.24 56995.22 88888.00 2016-12-09 08:25:39.904 344 11133.76 -26.15 56995.18 88888.00 2016-12-09 08:25:40.404 344 11133.66 -25.83 56995.20 88888.00 2016-12-09 08:25:40.904 344 11133.61 -25.89 56995.14 88888.00 2016-12-09 08:25:41.404 344 11133.58 -25.98 56995.13 88888.00 2016-12-09 08:25:41.904 344 11133.58 -26.12 56995.16 88888.00 2016-12-09 08:25:42.404 344 11133.71 -26.19 56995.10 88888.00 2016-12-09 08:25:42.904 344 11133.83 -26.30 56995.04 88888.00 2016-12-09 08:25:43.404 344 11133.95 -26.35 56994.99 88888.00 2016-12-09 08:25:43.904 344 11134.07 -26.44 56994.99 88888.00 2016-12-09 08:25:44.404 344 11134.14 -26.49 56994.98 88888.00 2016-12-09 08:25:44.904 344 11134.14 -26.58 56994.94 88888.00 2016-12-09 08:25:45.404 344 11134.14 -26.47 56994.95 88888.00 2016-12-09 08:25:45.904 344 11134.20 -26.55 56995.08 88888.00 2016-12-09 08:25:46.404 344 11134.21 -26.37 56995.35 88888.00 2016-12-09 08:25:46.904 344 11134.16 -26.14 56995.71 88888.00 2016-12-09 08:25:47.404 344 11134.08 -26.20 56996.17 88888.00 2016-12-09 08:25:47.904 344 11133.90 -26.05 56996.61 88888.00 2016-12-09 08:25:48.404 344 11133.66 -25.72 56997.10 88888.00 2016-12-09 08:25:48.904 344 11133.48 -25.36 56997.58 88888.00 2016-12-09 08:25:49.404 344 11133.19 -25.01 56997.93 88888.00 2016-12-09 08:25:49.904 344 11133.00 -24.61 56998.28 88888.00 2016-12-09 08:25:50.404 344 11133.02 -24.29 56998.44 88888.00 2016-12-09 08:25:50.904 344 11133.19 -24.03 56998.52 88888.00 2016-12-09 08:25:51.404 344 11133.46 -23.77 56998.57 88888.00 2016-12-09 08:25:51.904 344 11133.79 -23.55 56998.63 88888.00 2016-12-09 08:25:52.404 344 11134.20 -23.33 56998.76 88888.00 2016-12-09 08:25:52.904 344 11134.60 -23.09 56998.77 88888.00 2016-12-09 08:25:53.404 344 11135.01 -22.83 56998.79 88888.00 2016-12-09 08:25:53.904 344 11135.31 -22.58 56998.89 88888.00 2016-12-09 08:25:54.404 344 11135.56 -22.33 56998.98 88888.00 2016-12-09 08:25:54.904 344 11135.74 -22.12 56999.05 88888.00 2016-12-09 08:25:55.404 344 11135.95 -21.93 56999.22 88888.00 2016-12-09 08:25:55.904 344 11136.15 -21.74 56999.57 88888.00 2016-12-09 08:25:56.404 344 11136.30 -21.52 57000.04 88888.00 2016-12-09 08:25:56.904 344 11136.46 -21.32 57000.73 88888.00 2016-12-09 08:25:57.404 344 11136.60 -21.15 57001.52 88888.00 2016-12-09 08:25:57.904 344 11136.68 -20.96 57002.28 88888.00 2016-12-09 08:25:58.404 344 11136.87 -20.80 57002.94 88888.00 2016-12-09 08:25:58.904 344 11137.07 -20.68 57003.50 88888.00 2016-12-09 08:25:59.404 344 11137.23 -20.66 57003.90 88888.00 2016-12-09 08:25:59.904 344 11137.40 -20.64 57004.18 88888.00 2016-12-09 08:26:00.404 344 11137.61 -20.62 57004.34 88888.00 2016-12-09 08:26:00.904 344 11137.68 -20.56 57004.36 88888.00 2016-12-09 08:26:01.404 344 11137.74 -20.48 57004.35 88888.00 2016-12-09 08:26:01.904 344 11137.78 -20.34 57004.32 88888.00 2016-12-09 08:26:02.404 344 11137.84 -19.98 57004.18 88888.00 2016-12-09 08:26:02.904 344 11137.85 -19.61 57004.04 88888.00 2016-12-09 08:26:03.404 344 11137.85 -19.78 57004.02 88888.00 2016-12-09 08:26:03.904 344 11137.96 -19.70 57004.06 88888.00 2016-12-09 08:26:04.404 344 11138.05 -19.59 57004.20 88888.00 2016-12-09 08:26:04.904 344 11138.17 -19.46 57004.29 88888.00 2016-12-09 08:26:05.404 344 11138.46 -19.33 57004.44 88888.00 2016-12-09 08:26:05.904 344 11138.73 -19.23 57004.52 88888.00 2016-12-09 08:26:06.404 344 11138.88 -19.26 57004.51 88888.00 2016-12-09 08:26:06.904 344 11139.18 -19.34 57004.38 88888.00 2016-12-09 08:26:07.404 344 11139.37 -19.57 57004.16 88888.00 2016-12-09 08:26:07.904 344 11139.48 -19.87 57003.76 88888.00 2016-12-09 08:26:08.404 344 11139.51 -20.21 57003.19 88888.00 2016-12-09 08:26:08.904 344 11139.39 -20.59 57002.54 88888.00 2016-12-09 08:26:09.404 344 11139.29 -20.97 57001.95 88888.00 2016-12-09 08:26:09.904 344 11139.16 -21.27 57001.32 88888.00 2016-12-09 08:26:10.404 344 11139.13 -21.51 57000.68 88888.00 2016-12-09 08:26:10.904 344 11138.97 -21.69 57000.12 88888.00 2016-12-09 08:26:11.404 344 11138.72 -21.79 56999.60 88888.00 2016-12-09 08:26:11.904 344 11138.52 -21.77 56999.06 88888.00 2016-12-09 08:26:12.404 344 11138.41 -21.48 56998.55 88888.00 2016-12-09 08:26:12.904 344 11138.23 -20.86 56998.09 88888.00 2016-12-09 08:26:13.404 344 11138.06 -20.62 56997.66 88888.00 2016-12-09 08:26:13.904 344 11137.93 -20.54 56997.33 88888.00 2016-12-09 08:26:14.404 344 11137.68 -21.08 56997.04 88888.00 2016-12-09 08:26:14.904 344 11137.51 -21.21 56996.83 88888.00 2016-12-09 08:26:15.404 344 11137.38 -20.91 56996.68 88888.00 2016-12-09 08:26:15.904 344 11137.21 -20.25 56996.44 88888.00 2016-12-09 08:26:16.404 344 11137.06 -20.54 56996.20 88888.00 2016-12-09 08:26:16.904 344 11137.03 -20.48 56995.95 88888.00 2016-12-09 08:26:17.404 344 11137.00 -20.27 56995.72 88888.00 2016-12-09 08:26:17.904 344 11136.87 -20.87 56995.48 88888.00 2016-12-09 08:26:18.404 344 11136.74 -21.51 56995.34 88888.00 2016-12-09 08:26:18.904 344 11136.64 -21.79 56995.18 88888.00 2016-12-09 08:26:19.404 344 11136.45 -21.98 56995.05 88888.00 2016-12-09 08:26:19.904 344 11136.28 -22.08 56994.99 88888.00 2016-12-09 08:26:20.404 344 11136.21 -22.15 56994.88 88888.00 2016-12-09 08:26:20.904 344 11136.09 -22.20 56994.75 88888.00 2016-12-09 08:26:21.404 344 11135.98 -22.09 56994.63 88888.00 2016-12-09 08:26:21.904 344 11135.82 -21.96 56994.58 88888.00 2016-12-09 08:26:22.404 344 11135.57 -21.90 56994.71 88888.00 2016-12-09 08:26:22.904 344 11135.21 -21.66 56994.94 88888.00 2016-12-09 08:26:23.404 344 11134.82 -21.63 56995.24 88888.00 2016-12-09 08:26:23.904 344 11134.30 -21.48 56995.58 88888.00 2016-12-09 08:26:24.404 344 11133.72 -21.21 56995.94 88888.00 2016-12-09 08:26:24.904 344 11133.16 -20.94 56996.23 88888.00 2016-12-09 08:26:25.404 344 11132.65 -20.66 56996.40 88888.00 2016-12-09 08:26:25.904 344 11132.18 -20.36 56996.52 88888.00 2016-12-09 08:26:26.404 344 11131.71 -20.11 56996.63 88888.00 2016-12-09 08:26:26.904 344 11131.42 -19.82 56996.69 88888.00 2016-12-09 08:26:27.404 344 11131.09 -19.46 56996.70 88888.00 2016-12-09 08:26:27.904 344 11130.89 -19.12 56996.65 88888.00 2016-12-09 08:26:28.404 344 11130.75 -18.84 56996.53 88888.00 2016-12-09 08:26:28.904 344 11130.56 -18.59 56996.43 88888.00 2016-12-09 08:26:29.404 344 11130.46 -18.36 56996.32 88888.00 2016-12-09 08:26:29.904 344 11130.43 -18.10 56996.13 88888.00 2016-12-09 08:26:30.404 344 11130.22 -17.69 56995.90 88888.00 2016-12-09 08:26:30.904 344 11129.97 -17.67 56995.65 88888.00 2016-12-09 08:26:31.404 344 11129.66 -17.30 56995.47 88888.00 2016-12-09 08:26:31.904 344 11129.23 -17.07 56995.30 88888.00 2016-12-09 08:26:32.404 344 11128.76 -16.89 56995.14 88888.00 2016-12-09 08:26:32.904 344 11128.40 -16.64 56995.07 88888.00 2016-12-09 08:26:33.404 344 11128.11 -16.55 56995.16 88888.00 2016-12-09 08:26:33.904 344 11127.79 -16.30 56995.46 88888.00 2016-12-09 08:26:34.404 344 11127.58 -16.11 56995.87 88888.00 2016-12-09 08:26:34.904 344 11127.55 -16.55 56996.32 88888.00 2016-12-09 08:26:35.404 344 11127.51 -16.83 56996.72 88888.00 2016-12-09 08:26:35.904 344 11127.44 -16.96 56997.12 88888.00 2016-12-09 08:26:36.404 344 11127.36 -17.07 56997.42 88888.00 2016-12-09 08:26:36.904 344 11127.09 -17.17 56997.81 88888.00 2016-12-09 08:26:37.404 344 11126.67 -17.16 56998.23 88888.00 2016-12-09 08:26:37.904 344 11126.31 -16.58 56998.57 88888.00 2016-12-09 08:26:38.404 344 11125.83 -16.13 56998.94 88888.00 2016-12-09 08:26:38.904 344 11125.33 -16.00 56999.13 88888.00 2016-12-09 08:26:39.404 344 11124.99 -15.98 56999.34 88888.00 2016-12-09 08:26:39.904 344 11124.77 -15.92 56999.56 88888.00 2016-12-09 08:26:40.404 344 11124.52 -16.01 56999.67 88888.00 2016-12-09 08:26:40.904 344 11124.35 -16.57 56999.82 88888.00 2016-12-09 08:26:41.404 344 11124.27 -16.68 56999.95 88888.00 2016-12-09 08:26:41.904 344 11124.19 -16.62 57000.03 88888.00 2016-12-09 08:26:42.404 344 11124.12 -16.47 57000.08 88888.00 2016-12-09 08:26:42.904 344 11124.06 -16.14 57000.23 88888.00 2016-12-09 08:26:43.404 344 11123.93 -16.01 57000.34 88888.00 2016-12-09 08:26:43.904 344 11123.79 -15.79 57000.42 88888.00 2016-12-09 08:26:44.404 344 11123.78 -16.00 57000.54 88888.00 2016-12-09 08:26:44.904 344 11123.65 -16.23 57000.63 88888.00 2016-12-09 08:26:45.404 344 11123.54 -16.34 57000.72 88888.00 2016-12-09 08:26:45.904 344 11123.43 -16.27 57000.82 88888.00 2016-12-09 08:26:46.404 344 11123.27 -16.15 57000.97 88888.00 2016-12-09 08:26:46.904 344 11123.13 -16.26 57001.01 88888.00 2016-12-09 08:26:47.404 344 11123.06 -16.33 57000.99 88888.00 2016-12-09 08:26:47.904 344 11122.99 -16.41 57000.85 88888.00 2016-12-09 08:26:48.404 344 11122.95 -16.38 57000.75 88888.00 2016-12-09 08:26:48.904 344 11122.96 -16.21 57000.56 88888.00 2016-12-09 08:26:49.404 344 11123.01 -16.12 57000.36 88888.00 2016-12-09 08:26:49.904 344 11123.02 -15.90 57000.12 88888.00 2016-12-09 08:26:50.404 344 11123.01 -15.45 56999.92 88888.00 2016-12-09 08:26:50.904 344 11123.09 -14.89 56999.71 88888.00 2016-12-09 08:26:51.404 344 11123.06 -14.99 56999.44 88888.00 2016-12-09 08:26:51.904 344 11123.02 -15.17 56999.18 88888.00 2016-12-09 08:26:52.404 344 11122.94 -15.10 56998.87 88888.00 2016-12-09 08:26:52.904 344 11122.84 -14.95 56998.47 88888.00 2016-12-09 08:26:53.404 344 11122.67 -14.78 56998.11 88888.00 2016-12-09 08:26:53.904 344 11122.61 -14.61 56997.80 88888.00 2016-12-09 08:26:54.404 344 11122.60 -14.41 56997.38 88888.00 2016-12-09 08:26:54.904 344 11122.57 -14.07 56996.95 88888.00 2016-12-09 08:26:55.404 344 11122.73 -13.81 56996.64 88888.00 2016-12-09 08:26:55.904 344 11123.01 -13.53 56996.38 88888.00 2016-12-09 08:26:56.404 344 11123.17 -13.21 56996.19 88888.00 2016-12-09 08:26:56.904 344 11123.40 -12.81 56996.13 88888.00 2016-12-09 08:26:57.404 344 11123.72 -12.40 56996.11 88888.00 2016-12-09 08:26:57.904 344 11123.98 -11.99 56996.10 88888.00 2016-12-09 08:26:58.404 344 11124.27 -11.61 56996.08 88888.00 2016-12-09 08:26:58.904 344 11124.57 -11.32 56995.98 88888.00 2016-12-09 08:26:59.404 344 11124.82 -11.10 56995.79 88888.00 2016-12-09 08:26:59.904 344 11124.94 -10.81 56995.49 88888.00 2016-12-09 08:27:00.404 344 11125.12 -10.25 56995.11 88888.00 2016-12-09 08:27:00.904 344 11125.37 -10.12 56994.58 88888.00 2016-12-09 08:27:01.404 344 11125.52 -9.96 56993.98 88888.00 2016-12-09 08:27:01.904 344 11125.74 -9.75 56993.31 88888.00 2016-12-09 08:27:02.404 344 11126.01 -9.99 56992.54 88888.00 2016-12-09 08:27:02.904 344 11126.15 -9.91 56991.76 88888.00 2016-12-09 08:27:03.404 344 11126.36 -10.27 56991.01 88888.00 2016-12-09 08:27:03.904 344 11126.65 -10.34 56990.38 88888.00 2016-12-09 08:27:04.404 344 11126.88 -10.32 56989.90 88888.00 2016-12-09 08:27:04.904 344 11127.06 -10.20 56989.55 88888.00 2016-12-09 08:27:05.404 344 11127.25 -9.99 56989.30 88888.00 2016-12-09 08:27:05.904 344 11127.39 -9.75 56989.10 88888.00 2016-12-09 08:27:06.404 344 11127.37 -9.85 56988.80 88888.00 2016-12-09 08:27:06.904 344 11127.43 -9.85 56988.47 88888.00 2016-12-09 08:27:07.404 344 11127.48 -9.89 56988.16 88888.00 2016-12-09 08:27:07.904 344 11127.42 -10.02 56987.84 88888.00 2016-12-09 08:27:08.404 344 11127.34 -10.09 56987.53 88888.00 2016-12-09 08:27:08.904 344 11127.30 -10.42 56987.22 88888.00 2016-12-09 08:27:09.404 344 11127.21 -10.70 56986.96 88888.00 2016-12-09 08:27:09.904 344 11127.08 -10.82 56986.68 88888.00 2016-12-09 08:27:10.404 344 11127.08 -10.93 56986.48 88888.00 2016-12-09 08:27:10.904 344 11127.06 -11.11 56986.40 88888.00 2016-12-09 08:27:11.404 344 11127.06 -11.22 56986.44 88888.00 2016-12-09 08:27:11.904 344 11127.15 -11.29 56986.68 88888.00 2016-12-09 08:27:12.404 344 11127.35 -11.35 56986.99 88888.00 2016-12-09 08:27:12.904 344 11127.43 -11.42 56987.44 88888.00 2016-12-09 08:27:13.404 344 11127.55 -11.43 56987.98 88888.00 2016-12-09 08:27:13.904 344 11127.77 -11.13 56988.60 88888.00 2016-12-09 08:27:14.404 344 11127.77 -11.61 56989.17 88888.00 2016-12-09 08:27:14.904 344 11127.82 -11.90 56989.72 88888.00 2016-12-09 08:27:15.404 344 11127.86 -12.09 56990.26 88888.00 2016-12-09 08:27:15.904 344 11127.74 -12.19 56990.81 88888.00 2016-12-09 08:27:16.404 344 11127.55 -12.24 56991.43 88888.00 2016-12-09 08:27:16.904 344 11127.34 -12.27 56992.10 88888.00 2016-12-09 08:27:17.404 344 11126.98 -12.27 56992.84 88888.00 2016-12-09 08:27:17.904 344 11126.58 -12.15 56993.54 88888.00 2016-12-09 08:27:18.404 344 11126.29 -11.96 56994.30 88888.00 2016-12-09 08:27:18.904 344 11125.93 -11.71 56995.13 88888.00 2016-12-09 08:27:19.404 344 11125.55 -11.32 56996.01 88888.00 2016-12-09 08:27:19.904 344 11125.27 -10.91 56996.81 88888.00 2016-12-09 08:27:20.404 344 11125.00 -10.82 56997.47 88888.00 2016-12-09 08:27:20.904 344 11124.73 -10.62 56998.18 88888.00 2016-12-09 08:27:21.404 344 11124.55 -10.46 56998.88 88888.00 2016-12-09 08:27:21.904 344 11124.30 -10.30 56999.54 88888.00 2016-12-09 08:27:22.404 344 11124.01 -10.15 57000.23 88888.00 2016-12-09 08:27:22.904 344 11123.76 -9.99 57000.88 88888.00 2016-12-09 08:27:23.404 344 11123.50 -9.80 57001.50 88888.00 2016-12-09 08:27:23.904 344 11123.23 -9.66 57002.02 88888.00 2016-12-09 08:27:24.404 344 11123.02 -9.43 57002.47 88888.00 2016-12-09 08:27:24.904 344 11122.90 -9.16 57002.84 88888.00 2016-12-09 08:27:25.404 344 11122.75 -8.85 57003.01 88888.00 2016-12-09 08:27:25.904 344 11122.59 -8.50 57003.11 88888.00 2016-12-09 08:27:26.404 344 11122.66 -8.16 57003.11 88888.00 2016-12-09 08:27:26.904 344 11122.73 -7.80 57003.09 88888.00 2016-12-09 08:27:27.404 344 11122.78 -7.40 57003.10 88888.00 2016-12-09 08:27:27.904 344 11122.95 -6.96 57003.12 88888.00 2016-12-09 08:27:28.404 344 11123.22 -6.62 57003.25 88888.00 2016-12-09 08:27:28.904 344 11123.46 -6.34 57003.35 88888.00 2016-12-09 08:27:29.404 344 11123.81 -6.12 57003.36 88888.00 2016-12-09 08:27:29.904 344 11124.24 -5.91 57003.38 88888.00 2016-12-09 08:27:30.404 344 11124.64 -5.29 57003.35 88888.00 2016-12-09 08:27:30.904 344 11125.05 -4.94 57003.16 88888.00 2016-12-09 08:27:31.404 344 11125.49 -5.06 57002.80 88888.00 2016-12-09 08:27:31.904 344 11125.93 -5.21 57002.32 88888.00 2016-12-09 08:27:32.404 344 11126.31 -5.86 57001.74 88888.00 2016-12-09 08:27:32.904 344 11126.79 -6.42 57001.14 88888.00 2016-12-09 08:27:33.404 344 11127.28 -6.82 57000.59 88888.00 2016-12-09 08:27:33.904 344 11127.65 -7.19 56999.97 88888.00 2016-12-09 08:27:34.404 344 11128.03 -7.23 56999.37 88888.00 2016-12-09 08:27:34.904 344 11128.38 -7.22 56998.82 88888.00 2016-12-09 08:27:35.404 344 11128.60 -7.92 56998.34 88888.00 2016-12-09 08:27:35.904 344 11128.81 -8.39 56997.89 88888.00 2016-12-09 08:27:36.404 344 11129.04 -8.68 56997.42 88888.00 2016-12-09 08:27:36.904 344 11129.21 -8.91 56997.09 88888.00 2016-12-09 08:27:37.404 344 11129.31 -9.05 56996.84 88888.00 2016-12-09 08:27:37.904 344 11129.47 -9.06 56996.61 88888.00 2016-12-09 08:27:38.404 344 11129.50 -9.23 56996.39 88888.00 2016-12-09 08:27:38.904 344 11129.55 -9.33 56996.12 88888.00 2016-12-09 08:27:39.404 344 11129.77 -9.36 56995.84 88888.00 2016-12-09 08:27:39.904 344 11130.08 -9.48 56995.53 88888.00 2016-12-09 08:27:40.404 344 11130.43 -9.55 56995.20 88888.00 2016-12-09 08:27:40.904 344 11130.81 -9.54 56994.88 88888.00 2016-12-09 08:27:41.404 344 11131.19 -10.06 56994.68 88888.00 2016-12-09 08:27:41.904 344 11131.53 -10.34 56994.62 88888.00 2016-12-09 08:27:42.404 344 11131.89 -10.80 56994.72 88888.00 2016-12-09 08:27:42.904 344 11132.28 -10.96 56994.89 88888.00 2016-12-09 08:27:43.404 344 11132.57 -11.02 56995.18 88888.00 2016-12-09 08:27:43.904 344 11132.77 -11.54 56995.63 88888.00 2016-12-09 08:27:44.405 344 11133.02 -11.95 56996.11 88888.00 2016-12-09 08:27:44.905 344 11133.13 -11.74 56996.63 88888.00 2016-12-09 08:27:45.405 344 11133.17 -11.38 56997.22 88888.00 2016-12-09 08:27:45.905 344 11133.26 -12.03 56997.78 88888.00 2016-12-09 08:27:46.405 344 11133.27 -12.36 56998.22 88888.00 2016-12-09 08:27:46.905 344 11133.19 -12.52 56998.57 88888.00 2016-12-09 08:27:47.405 344 11133.20 -12.63 56998.86 88888.00 2016-12-09 08:27:47.905 344 11133.20 -12.77 56999.13 88888.00 2016-12-09 08:27:48.405 344 11133.11 -12.90 56999.45 88888.00 2016-12-09 08:27:48.905 344 11133.05 -12.94 56999.78 88888.00 2016-12-09 08:27:49.405 344 11133.02 -12.78 57000.09 88888.00 2016-12-09 08:27:49.905 344 11132.96 -12.94 57000.42 88888.00 2016-12-09 08:27:50.405 344 11132.86 -13.01 57000.75 88888.00 2016-12-09 08:27:50.905 344 11132.92 -13.02 57001.10 88888.00 2016-12-09 08:27:51.405 344 11132.95 -13.14 57001.45 88888.00 2016-12-09 08:27:51.905 344 11132.96 -13.08 57001.66 88888.00 2016-12-09 08:27:52.405 344 11133.02 -12.85 57001.91 88888.00 2016-12-09 08:27:52.905 344 11133.00 -12.66 57002.08 88888.00 2016-12-09 08:27:53.405 344 11132.90 -12.38 57002.09 88888.00 2016-12-09 08:27:53.905 344 11132.84 -12.27 57002.16 88888.00 2016-12-09 08:27:54.405 344 11132.84 -12.19 57002.09 88888.00 2016-12-09 08:27:54.905 344 11132.67 -12.08 57001.96 88888.00 2016-12-09 08:27:55.405 344 11132.69 -11.97 57001.64 88888.00 2016-12-09 08:27:55.905 344 11132.75 -12.00 57001.21 88888.00 2016-12-09 08:27:56.405 344 11132.82 -12.16 57000.80 88888.00 2016-12-09 08:27:56.905 344 11132.93 -12.31 57000.30 88888.00 2016-12-09 08:27:57.405 344 11133.21 -12.37 56999.80 88888.00 2016-12-09 08:27:57.905 344 11133.53 -12.68 56999.29 88888.00 2016-12-09 08:27:58.405 344 11133.78 -12.86 56998.81 88888.00 2016-12-09 08:27:58.905 344 11134.06 -12.80 56998.41 88888.00 2016-12-09 08:27:59.405 344 11134.27 -12.78 56998.06 88888.00 2016-12-09 08:27:59.905 344 11134.48 -12.90 56997.71 88888.00 2016-12-09 08:28:00.405 344 11134.80 -12.99 56997.25 88888.00 2016-12-09 08:28:00.905 344 11135.14 -12.45 56996.70 88888.00 2016-12-09 08:28:01.405 344 11135.35 -12.36 56996.14 88888.00 2016-12-09 08:28:01.905 344 11135.70 -12.58 56995.55 88888.00 2016-12-09 08:28:02.405 344 11135.96 -12.84 56994.98 88888.00 2016-12-09 08:28:02.905 344 11136.12 -13.29 56994.44 88888.00 2016-12-09 08:28:03.405 344 11136.36 -13.66 56993.96 88888.00 2016-12-09 08:28:03.905 344 11136.63 -14.27 56993.57 88888.00 2016-12-09 08:28:04.405 344 11136.71 -15.29 56993.27 88888.00 2016-12-09 08:28:04.905 344 11136.72 -15.32 56992.93 88888.00 2016-12-09 08:28:05.405 344 11136.71 -15.50 56992.66 88888.00 2016-12-09 08:28:05.905 344 11136.67 -15.94 56992.39 88888.00 2016-12-09 08:28:06.405 344 11136.64 -16.68 56992.13 88888.00 2016-12-09 08:28:06.905 344 11136.71 -17.58 56992.00 88888.00 2016-12-09 08:28:07.405 344 11136.77 -17.96 56991.96 88888.00 2016-12-09 08:28:07.905 344 11136.82 -17.92 56991.99 88888.00 2016-12-09 08:28:08.405 344 11136.95 -17.97 56992.03 88888.00 2016-12-09 08:28:08.905 344 11137.03 -18.24 56992.16 88888.00 2016-12-09 08:28:09.405 344 11137.01 -18.62 56992.27 88888.00 2016-12-09 08:28:09.905 344 11137.14 -19.13 56992.45 88888.00 2016-12-09 08:28:10.405 344 11137.24 -19.17 56992.63 88888.00 2016-12-09 08:28:10.905 344 11137.17 -19.32 56992.78 88888.00 2016-12-09 08:28:11.405 344 11137.14 -19.68 56992.91 88888.00 2016-12-09 08:28:11.905 344 11137.17 -20.05 56993.04 88888.00 2016-12-09 08:28:12.405 344 11137.16 -20.38 56993.16 88888.00 2016-12-09 08:28:12.905 344 11137.13 -20.36 56993.22 88888.00 2016-12-09 08:28:13.405 344 11137.20 -20.30 56993.31 88888.00 2016-12-09 08:28:13.905 344 11137.29 -19.85 56993.24 88888.00 2016-12-09 08:28:14.405 344 11137.40 -19.65 56993.06 88888.00 2016-12-09 08:28:14.905 344 11137.62 -19.82 56992.82 88888.00 2016-12-09 08:28:15.405 344 11137.91 -20.02 56992.39 88888.00 2016-12-09 08:28:15.905 344 11138.17 -20.04 56991.93 88888.00 2016-12-09 08:28:16.405 344 11138.46 -20.05 56991.45 88888.00 2016-12-09 08:28:16.905 344 11138.75 -20.28 56990.96 88888.00 2016-12-09 08:28:17.405 344 11138.93 -20.90 56990.46 88888.00 2016-12-09 08:28:17.905 344 11139.11 -20.83 56990.00 88888.00 2016-12-09 08:28:18.405 344 11139.35 -21.28 56989.58 88888.00 2016-12-09 08:28:18.905 344 11139.49 -21.77 56989.08 88888.00 2016-12-09 08:28:19.405 344 11139.62 -21.93 56988.65 88888.00 2016-12-09 08:28:19.905 344 11139.78 -22.17 56988.16 88888.00 2016-12-09 08:28:20.405 344 11139.94 -22.39 56987.76 88888.00 2016-12-09 08:28:20.905 344 11140.06 -22.59 56987.24 88888.00 2016-12-09 08:28:21.405 344 11140.14 -22.63 56986.76 88888.00 2016-12-09 08:28:21.905 344 11140.27 -22.05 56986.54 88888.00 2016-12-09 08:28:22.405 344 11140.35 -22.04 56986.44 88888.00 2016-12-09 08:28:22.905 344 11140.52 -21.85 56986.40 88888.00 2016-12-09 08:28:23.405 344 11140.73 -21.22 56986.43 88888.00 2016-12-09 08:28:23.905 344 11140.87 -20.93 56986.48 88888.00 2016-12-09 08:28:24.405 344 11140.94 -20.79 56986.53 88888.00 2016-12-09 08:28:24.905 344 11141.11 -20.13 56986.61 88888.00 2016-12-09 08:28:25.405 344 11141.17 -19.38 56986.68 88888.00 2016-12-09 08:28:25.905 344 11141.17 -18.72 56986.76 88888.00 2016-12-09 08:28:26.405 344 11141.22 -18.05 56986.87 88888.00 2016-12-09 08:28:26.905 344 11141.29 -17.71 56986.99 88888.00 2016-12-09 08:28:27.405 344 11141.29 -17.57 56987.12 88888.00 2016-12-09 08:28:27.905 344 11141.31 -17.50 56987.22 88888.00 2016-12-09 08:28:28.405 344 11141.37 -17.54 56987.17 88888.00 2016-12-09 08:28:28.905 344 11141.32 -17.43 56987.03 88888.00 2016-12-09 08:28:29.405 344 11141.25 -17.14 56986.95 88888.00 2016-12-09 08:28:29.905 344 11141.22 -17.12 56986.89 88888.00 2016-12-09 08:28:30.405 344 11141.11 -17.34 56986.80 88888.00 2016-12-09 08:28:30.905 344 11141.01 -17.30 56986.71 88888.00 2016-12-09 08:28:31.405 344 11140.94 -17.22 56986.55 88888.00 2016-12-09 08:28:31.905 344 11140.83 -17.13 56986.32 88888.00 2016-12-09 08:28:32.405 344 11140.76 -17.07 56986.03 88888.00 2016-12-09 08:28:32.905 344 11140.81 -16.85 56985.76 88888.00 2016-12-09 08:28:33.405 344 11140.88 -16.35 56985.60 88888.00 2016-12-09 08:28:33.905 344 11140.87 -15.97 56985.54 88888.00 2016-12-09 08:28:34.405 344 11141.01 -15.77 56985.63 88888.00 2016-12-09 08:28:34.905 344 11141.16 -15.60 56985.86 88888.00 2016-12-09 08:28:35.405 344 11141.18 -15.52 56986.19 88888.00 2016-12-09 08:28:35.905 344 11141.26 -15.25 56986.63 88888.00 2016-12-09 08:28:36.405 344 11141.37 -15.05 56987.14 88888.00 2016-12-09 08:28:36.905 344 11141.45 -15.01 56987.71 88888.00 2016-12-09 08:28:37.405 344 11141.59 -14.97 56988.34 88888.00 2016-12-09 08:28:37.905 344 11141.87 -14.96 56989.06 88888.00 2016-12-09 08:28:38.405 344 11142.12 -14.94 56989.85 88888.00 2016-12-09 08:28:38.905 344 11142.36 -15.15 56990.70 88888.00 2016-12-09 08:28:39.405 344 11142.64 -15.23 56991.58 88888.00 2016-12-09 08:28:39.905 344 11142.96 -15.12 56992.40 88888.00 2016-12-09 08:28:40.405 344 11143.23 -14.97 56993.09 88888.00 2016-12-09 08:28:40.905 344 11143.66 -14.91 56993.66 88888.00 2016-12-09 08:28:41.405 344 11144.11 -15.12 56993.94 88888.00 2016-12-09 08:28:41.905 344 11144.49 -15.18 56994.05 88888.00 2016-12-09 08:28:42.405 344 11144.87 -15.21 56994.01 88888.00 2016-12-09 08:28:42.905 344 11145.29 -15.33 56993.94 88888.00 2016-12-09 08:28:43.405 344 11145.57 -15.37 56993.73 88888.00 2016-12-09 08:28:43.905 344 11145.80 -15.40 56993.46 88888.00 2016-12-09 08:28:44.405 344 11145.96 -15.57 56993.12 88888.00 2016-12-09 08:28:44.905 344 11146.11 -15.83 56992.74 88888.00 2016-12-09 08:28:45.405 344 11146.18 -16.11 56992.47 88888.00 2016-12-09 08:28:45.905 344 11146.29 -16.31 56992.22 88888.00 2016-12-09 08:28:46.405 344 11146.39 -16.37 56992.00 88888.00 2016-12-09 08:28:46.905 344 11146.39 -16.79 56991.73 88888.00 2016-12-09 08:28:47.405 344 11146.44 -17.62 56991.50 88888.00 2016-12-09 08:28:47.905 344 11146.46 -18.39 56991.38 88888.00 2016-12-09 08:28:48.405 344 11146.44 -19.11 56991.25 88888.00 2016-12-09 08:28:48.905 344 11146.40 -19.70 56991.05 88888.00 2016-12-09 08:28:49.405 344 11146.38 -20.33 56990.92 88888.00 2016-12-09 08:28:49.905 344 11146.26 -20.93 56990.77 88888.00 2016-12-09 08:28:50.405 344 11146.13 -20.88 56990.59 88888.00 2016-12-09 08:28:50.905 344 11146.09 -21.37 56990.46 88888.00 2016-12-09 08:28:51.405 344 11146.05 -21.47 56990.33 88888.00 2016-12-09 08:28:51.905 344 11146.03 -21.32 56990.20 88888.00 2016-12-09 08:28:52.405 344 11146.05 -21.54 56990.07 88888.00 2016-12-09 08:28:52.905 344 11146.16 -21.90 56989.93 88888.00 2016-12-09 08:28:53.405 344 11146.22 -21.82 56989.81 88888.00 2016-12-09 08:28:53.905 344 11146.32 -21.76 56989.70 88888.00 2016-12-09 08:28:54.405 344 11146.50 -21.59 56989.63 88888.00 2016-12-09 08:28:54.905 344 11146.66 -21.65 56989.51 88888.00 2016-12-09 08:28:55.405 344 11146.69 -21.84 56989.42 88888.00 2016-12-09 08:28:55.905 344 11146.85 -22.00 56989.34 88888.00 2016-12-09 08:28:56.405 344 11146.90 -22.24 56988.99 88888.00 2016-12-09 08:28:56.905 344 11146.87 -22.34 56988.78 88888.00 2016-12-09 08:28:57.405 344 11146.90 -22.45 56988.59 88888.00 2016-12-09 08:28:57.905 344 11146.95 -22.70 56988.28 88888.00 2016-12-09 08:28:58.405 344 11146.89 -22.64 56988.07 88888.00 2016-12-09 08:28:58.905 344 11146.86 -22.88 56987.96 88888.00 2016-12-09 08:28:59.405 344 11146.87 -22.91 56988.01 88888.00 2016-12-09 08:28:59.905 344 11146.89 -22.58 56988.12 88888.00 2016-12-09 08:29:00.405 344 11146.99 -22.30 56988.31 88888.00 2016-12-09 08:29:00.905 344 11147.14 -22.26 56988.43 88888.00 2016-12-09 08:29:01.405 344 11147.16 -22.27 56988.66 88888.00 2016-12-09 08:29:01.905 344 11147.09 -22.30 56988.78 88888.00 2016-12-09 08:29:02.405 344 11147.07 -22.73 56988.70 88888.00 2016-12-09 08:29:02.905 344 11146.93 -23.00 56988.49 88888.00 2016-12-09 08:29:03.405 344 11146.55 -23.02 56988.22 88888.00 2016-12-09 08:29:03.905 344 11146.18 -23.00 56987.79 88888.00 2016-12-09 08:29:04.405 344 11145.82 -22.93 56987.14 88888.00 2016-12-09 08:29:04.905 344 11145.43 -22.79 56986.63 88888.00 2016-12-09 08:29:05.405 344 11145.13 -22.60 56986.22 88888.00 2016-12-09 08:29:05.905 344 11144.86 -22.44 56985.97 88888.00 2016-12-09 08:29:06.405 344 11144.62 -22.27 56985.58 88888.00 2016-12-09 08:29:06.905 344 11144.45 -22.18 56985.26 88888.00 2016-12-09 08:29:07.405 344 11144.43 -22.18 56985.00 88888.00 2016-12-09 08:29:07.905 344 11144.43 -22.30 56984.93 88888.00 2016-12-09 08:29:08.405 344 11144.44 -22.40 56984.90 88888.00 2016-12-09 08:29:08.905 344 11144.46 -22.51 56984.91 88888.00 2016-12-09 08:29:09.405 344 11144.38 -22.60 56984.83 88888.00 2016-12-09 08:29:09.905 344 11144.21 -22.66 56984.74 88888.00 2016-12-09 08:29:10.405 344 11143.97 -22.65 56984.57 88888.00 2016-12-09 08:29:10.905 344 11143.75 -22.63 56984.26 88888.00 2016-12-09 08:29:11.405 344 11143.37 -22.56 56984.09 88888.00 2016-12-09 08:29:11.905 344 11143.04 -22.39 56983.87 88888.00 2016-12-09 08:29:12.405 344 11142.73 -22.19 56983.81 88888.00 2016-12-09 08:29:12.905 344 11142.40 -21.96 56983.64 88888.00 2016-12-09 08:29:13.405 344 11142.14 -21.64 56983.50 88888.00 2016-12-09 08:29:13.905 344 11141.91 -20.96 56983.37 88888.00 2016-12-09 08:29:14.405 344 11141.65 -20.64 56983.20 88888.00 2016-12-09 08:29:14.905 344 11141.43 -20.66 56982.89 88888.00 2016-12-09 08:29:15.405 344 11141.31 -20.49 56982.38 88888.00 2016-12-09 08:29:15.905 344 11141.20 -20.56 56981.88 88888.00 2016-12-09 08:29:16.405 344 11141.13 -20.68 56981.24 88888.00 2016-12-09 08:29:16.905 344 11141.24 -20.80 56980.63 88888.00 2016-12-09 08:29:17.405 344 11141.40 -20.93 56979.97 88888.00 2016-12-09 08:29:17.905 344 11141.58 -21.06 56979.16 88888.00 2016-12-09 08:29:18.405 344 11141.89 -21.21 56978.49 88888.00 2016-12-09 08:29:18.905 344 11142.24 -21.43 56977.75 88888.00 2016-12-09 08:29:19.405 344 11142.52 -21.52 56976.85 88888.00 2016-12-09 08:29:19.905 344 11142.92 -21.85 56975.92 88888.00 2016-12-09 08:29:20.405 344 11143.20 -22.12 56974.95 88888.00 2016-12-09 08:29:20.905 344 11143.31 -22.37 56974.00 88888.00 2016-12-09 08:29:21.405 344 11143.45 -22.49 56973.45 88888.00 2016-12-09 08:29:21.905 344 11143.54 -22.73 56973.15 88888.00 2016-12-09 08:29:22.405 344 11143.55 -22.84 56972.89 88888.00 2016-12-09 08:29:22.905 344 11143.56 -22.72 56972.93 88888.00 2016-12-09 08:29:23.405 344 11143.63 -23.43 56973.15 88888.00 2016-12-09 08:29:23.905 344 11143.75 -23.86 56973.52 88888.00 2016-12-09 08:29:24.405 344 11143.74 -24.11 56973.83 88888.00 2016-12-09 08:29:24.905 344 11143.87 -24.45 56974.42 88888.00 2016-12-09 08:29:25.405 344 11143.89 -24.72 56975.24 88888.00 2016-12-09 08:29:25.905 344 11143.96 -24.99 56976.17 88888.00 2016-12-09 08:29:26.405 344 11144.01 -25.17 56977.27 88888.00 2016-12-09 08:29:26.905 344 11143.97 -25.38 56978.34 88888.00 2016-12-09 08:29:27.405 344 11143.73 -25.50 56979.32 88888.00 2016-12-09 08:29:27.905 344 11143.38 -25.57 56979.96 88888.00 2016-12-09 08:29:28.405 344 11143.03 -25.66 56980.65 88888.00 2016-12-09 08:29:28.905 344 11142.61 -25.72 56981.14 88888.00 2016-12-09 08:29:29.405 344 11142.31 -25.73 56981.43 88888.00 2016-12-09 08:29:29.905 344 11141.99 -25.46 56981.50 88888.00 2016-12-09 08:29:30.405 344 11141.71 -25.45 56981.37 88888.00 2016-12-09 08:29:30.905 344 11141.44 -25.15 56981.17 88888.00 2016-12-09 08:29:31.405 344 11141.30 -25.21 56980.90 88888.00 2016-12-09 08:29:31.905 344 11141.19 -25.26 56980.66 88888.00 2016-12-09 08:29:32.405 344 11141.02 -25.42 56980.54 88888.00 2016-12-09 08:29:32.905 344 11140.89 -25.64 56980.47 88888.00 2016-12-09 08:29:33.405 344 11140.82 -25.60 56980.50 88888.00 2016-12-09 08:29:33.905 344 11140.63 -25.97 56980.60 88888.00 2016-12-09 08:29:34.405 344 11140.48 -25.92 56980.88 88888.00 2016-12-09 08:29:34.905 344 11140.34 -25.85 56981.06 88888.00 2016-12-09 08:29:35.405 344 11140.14 -25.94 56981.37 88888.00 2016-12-09 08:29:35.905 344 11139.92 -25.78 56981.65 88888.00 2016-12-09 08:29:36.405 344 11139.80 -25.51 56981.92 88888.00 2016-12-09 08:29:36.905 344 11139.64 -25.37 56982.26 88888.00 2016-12-09 08:29:37.405 344 11139.44 -25.24 56982.45 88888.00 2016-12-09 08:29:37.905 344 11139.28 -25.05 56982.56 88888.00 2016-12-09 08:29:38.405 344 11139.15 -24.83 56982.84 88888.00 2016-12-09 08:29:38.905 344 11139.02 -24.81 56983.03 88888.00 2016-12-09 08:29:39.405 344 11139.02 -24.76 56983.16 88888.00 2016-12-09 08:29:39.905 344 11139.06 -24.94 56983.22 88888.00 2016-12-09 08:29:40.405 344 11139.01 -25.17 56983.07 88888.00 2016-12-09 08:29:40.905 344 11138.92 -25.43 56982.90 88888.00 2016-12-09 08:29:41.405 344 11138.89 -25.46 56982.64 88888.00 2016-12-09 08:29:41.905 344 11138.67 -25.39 56982.39 88888.00 2016-12-09 08:29:42.405 344 11138.47 -25.71 56982.15 88888.00 2016-12-09 08:29:42.905 344 11138.28 -25.69 56981.87 88888.00 2016-12-09 08:29:43.405 344 11138.00 -25.55 56981.62 88888.00 2016-12-09 08:29:43.905 344 11137.70 -25.39 56981.29 88888.00 2016-12-09 08:29:44.405 344 11137.54 -25.28 56980.98 88888.00 2016-12-09 08:29:44.905 344 11137.42 -25.17 56980.71 88888.00 2016-12-09 08:29:45.405 344 11137.22 -25.08 56980.52 88888.00 2016-12-09 08:29:45.905 344 11137.12 -24.48 56980.31 88888.00 2016-12-09 08:29:46.405 344 11137.05 -24.43 56980.12 88888.00 2016-12-09 08:29:46.905 344 11136.95 -24.76 56979.73 88888.00 2016-12-09 08:29:47.405 344 11136.94 -24.83 56979.36 88888.00 2016-12-09 08:29:47.905 344 11137.00 -24.97 56979.06 88888.00 2016-12-09 08:29:48.405 344 11137.03 -25.17 56978.62 88888.00 2016-12-09 08:29:48.905 344 11137.10 -25.37 56978.36 88888.00 2016-12-09 08:29:49.405 344 11137.27 -25.57 56978.32 88888.00 2016-12-09 08:29:49.905 344 11137.37 -25.72 56978.34 88888.00 2016-12-09 08:29:50.405 344 11137.31 -25.40 56978.53 88888.00 2016-12-09 08:29:50.905 344 11137.24 -24.77 56978.67 88888.00 2016-12-09 08:29:51.405 344 11137.15 -25.06 56978.89 88888.00 2016-12-09 08:29:51.905 344 11136.96 -25.26 56978.93 88888.00 2016-12-09 08:29:52.405 344 11136.79 -25.17 56978.98 88888.00 2016-12-09 08:29:52.905 344 11136.51 -25.03 56979.18 88888.00 2016-12-09 08:29:53.405 344 11136.19 -24.90 56979.23 88888.00 2016-12-09 08:29:53.905 344 11135.89 -24.85 56979.37 88888.00 2016-12-09 08:29:54.405 344 11135.63 -24.99 56979.48 88888.00 2016-12-09 08:29:54.905 344 11135.32 -25.11 56979.67 88888.00 2016-12-09 08:29:55.405 344 11135.03 -25.29 56979.89 88888.00 2016-12-09 08:29:55.905 344 11134.80 -25.50 56980.06 88888.00 2016-12-09 08:29:56.405 344 11134.60 -25.51 56980.25 88888.00 2016-12-09 08:29:56.905 344 11134.45 -25.56 56980.37 88888.00 2016-12-09 08:29:57.405 344 11134.41 -25.84 56980.44 88888.00 2016-12-09 08:29:57.905 344 11134.41 -25.73 56980.46 88888.00 2016-12-09 08:29:58.405 344 11134.30 -25.52 56980.31 88888.00 2016-12-09 08:29:58.905 344 11134.25 -25.72 56980.02 88888.00 2016-12-09 08:29:59.405 344 11134.25 -25.66 56979.58 88888.00 2016-12-09 08:29:59.905 344 11134.15 -25.50 56979.26 88888.00 2016-12-09 08:30:00.405 344 11134.06 -25.36 56979.10 88888.00 2016-12-09 08:30:00.905 344 11134.02 -25.29 56979.07 88888.00 2016-12-09 08:30:01.405 344 11133.89 -25.38 56979.23 88888.00 2016-12-09 08:30:01.905 344 11133.69 -25.56 56979.60 88888.00 2016-12-09 08:30:02.405 344 11133.53 -25.83 56980.14 88888.00 2016-12-09 08:30:02.905 344 11133.21 -26.15 56980.70 88888.00 2016-12-09 08:30:03.405 344 11132.88 -26.39 56981.16 88888.00 2016-12-09 08:30:03.905 344 11132.62 -26.57 56981.67 88888.00 2016-12-09 08:30:04.405 344 11132.30 -26.59 56982.10 88888.00 2016-12-09 08:30:04.905 344 11131.91 -26.35 56982.56 88888.00 2016-12-09 08:30:05.405 344 11131.65 -26.31 56982.98 88888.00 2016-12-09 08:30:05.905 344 11131.38 -25.80 56983.39 88888.00 2016-12-09 08:30:06.405 344 11131.11 -25.29 56983.82 88888.00 2016-12-09 08:30:06.905 344 11130.90 -25.24 56984.23 88888.00 2016-12-09 08:30:07.405 344 11130.73 -25.31 56984.54 88888.00 2016-12-09 08:30:07.905 344 11130.49 -24.79 56984.75 88888.00 2016-12-09 08:30:08.405 344 11130.26 -24.57 56984.81 88888.00 2016-12-09 08:30:08.905 344 11130.13 -23.90 56984.65 88888.00 2016-12-09 08:30:09.406 344 11129.97 -23.54 56984.37 88888.00 2016-12-09 08:30:09.906 344 11129.79 -23.51 56983.98 88888.00 2016-12-09 08:30:10.406 344 11129.62 -23.66 56983.60 88888.00 2016-12-09 08:30:10.906 344 11129.41 -23.75 56983.29 88888.00 2016-12-09 08:30:11.406 344 11129.08 -23.66 56983.23 88888.00 2016-12-09 08:30:11.906 344 11128.88 -23.43 56983.39 88888.00 2016-12-09 08:30:12.406 344 11128.82 -23.34 56983.68 88888.00 2016-12-09 08:30:12.906 344 11128.66 -23.29 56983.85 88888.00 2016-12-09 08:30:13.406 344 11128.61 -23.19 56983.92 88888.00 2016-12-09 08:30:13.906 344 11128.74 -23.08 56983.73 88888.00 2016-12-09 08:30:14.406 344 11128.83 -23.15 56983.27 88888.00 2016-12-09 08:30:14.906 344 11128.94 -23.24 56982.65 88888.00 2016-12-09 08:30:15.406 344 11129.13 -23.31 56981.86 88888.00 2016-12-09 08:30:15.906 344 11129.37 -23.58 56980.98 88888.00 2016-12-09 08:30:16.406 344 11129.51 -23.85 56980.18 88888.00 2016-12-09 08:30:16.906 344 11129.73 -24.07 56979.25 88888.00 2016-12-09 08:30:17.406 344 11129.92 -24.31 56978.28 88888.00 2016-12-09 08:30:17.906 344 11130.04 -24.61 56977.42 88888.00 2016-12-09 08:30:18.406 344 11130.19 -24.87 56976.68 88888.00 2016-12-09 08:30:18.906 344 11130.35 -25.18 56976.12 88888.00 2016-12-09 08:30:19.406 344 11130.41 -25.43 56975.77 88888.00 2016-12-09 08:30:19.906 344 11130.38 -24.99 56975.67 88888.00 2016-12-09 08:30:20.406 344 11130.26 -24.63 56975.83 88888.00 2016-12-09 08:30:20.906 344 11129.99 -24.84 56976.18 88888.00 2016-12-09 08:30:21.406 344 11129.63 -25.05 56976.72 88888.00 2016-12-09 08:30:21.906 344 11129.28 -24.72 56977.35 88888.00 2016-12-09 08:30:22.406 344 11128.96 -24.06 56978.02 88888.00 2016-12-09 08:30:22.906 344 11128.67 -23.69 56978.79 88888.00 2016-12-09 08:30:23.406 344 11128.51 -23.75 56979.57 88888.00 2016-12-09 08:30:23.906 344 11128.43 -23.63 56980.35 88888.00 2016-12-09 08:30:24.406 344 11128.36 -23.59 56981.09 88888.00 2016-12-09 08:30:24.906 344 11128.27 -23.82 56981.81 88888.00 2016-12-09 08:30:25.406 344 11128.29 -24.15 56982.51 88888.00 2016-12-09 08:30:25.906 344 11128.25 -24.55 56983.14 88888.00 2016-12-09 08:30:26.406 344 11128.20 -25.29 56983.58 88888.00 2016-12-09 08:30:26.906 344 11128.19 -26.01 56983.85 88888.00 2016-12-09 08:30:27.406 344 11128.13 -26.52 56983.91 88888.00 2016-12-09 08:30:27.906 344 11128.02 -26.88 56983.82 88888.00 2016-12-09 08:30:28.406 344 11127.91 -27.10 56983.75 88888.00 2016-12-09 08:30:28.906 344 11127.75 -27.23 56983.64 88888.00 2016-12-09 08:30:29.406 344 11127.61 -27.26 56983.49 88888.00 2016-12-09 08:30:29.906 344 11127.49 -27.25 56983.58 88888.00 2016-12-09 08:30:30.406 344 11127.43 -27.22 56983.77 88888.00 2016-12-09 08:30:30.906 344 11127.34 -27.17 56984.00 88888.00 2016-12-09 08:30:31.406 344 11127.33 -27.12 56984.42 88888.00 2016-12-09 08:30:31.906 344 11127.41 -27.08 56984.90 88888.00 2016-12-09 08:30:32.406 344 11127.49 -27.08 56985.51 88888.00 2016-12-09 08:30:32.906 344 11127.48 -27.08 56986.28 88888.00 2016-12-09 08:30:33.406 344 11127.51 -26.64 56987.13 88888.00 2016-12-09 08:30:33.906 344 11127.57 -26.79 56988.11 88888.00 2016-12-09 08:30:34.406 344 11127.61 -26.94 56989.12 88888.00 2016-12-09 08:30:34.906 344 11127.68 -27.03 56990.11 88888.00 2016-12-09 08:30:35.406 344 11127.81 -27.10 56991.18 88888.00 2016-12-09 08:30:35.906 344 11127.92 -27.44 56992.19 88888.00 2016-12-09 08:30:36.406 344 11128.16 -27.40 56993.14 88888.00 2016-12-09 08:30:36.906 344 11128.45 -27.00 56993.92 88888.00 2016-12-09 08:30:37.406 344 11128.75 -26.89 56994.60 88888.00 2016-12-09 08:30:37.906 344 11129.02 -26.82 56995.17 88888.00 2016-12-09 08:30:38.406 344 11129.33 -26.78 56995.72 88888.00 2016-12-09 08:30:38.906 344 11129.55 -26.52 56996.18 88888.00 2016-12-09 08:30:39.406 344 11129.66 -26.40 56996.52 88888.00 2016-12-09 08:30:39.906 344 11129.76 -26.38 56996.91 88888.00 2016-12-09 08:30:40.406 344 11129.85 -26.39 56997.26 88888.00 2016-12-09 08:30:40.906 344 11129.83 -26.67 56997.57 88888.00 2016-12-09 08:30:41.406 344 11129.79 -26.73 56997.96 88888.00 2016-12-09 08:30:41.906 344 11129.84 -26.82 56998.24 88888.00 2016-12-09 08:30:42.406 344 11129.83 -27.23 56998.49 88888.00 2016-12-09 08:30:42.906 344 11129.91 -27.00 56998.68 88888.00 2016-12-09 08:30:43.406 344 11130.10 -27.07 56998.74 88888.00 2016-12-09 08:30:43.906 344 11130.19 -27.89 56998.74 88888.00 2016-12-09 08:30:44.406 344 11130.35 -28.25 56998.69 88888.00 2016-12-09 08:30:44.906 344 11130.49 -28.39 56998.71 88888.00 2016-12-09 08:30:45.406 344 11130.43 -28.01 56998.69 88888.00 2016-12-09 08:30:45.906 344 11130.31 -27.78 56998.58 88888.00 2016-12-09 08:30:46.406 344 11130.24 -28.07 56998.38 88888.00 2016-12-09 08:30:46.906 344 11130.15 -27.90 56997.96 88888.00 2016-12-09 08:30:47.406 344 11130.04 -27.67 56997.39 88888.00 2016-12-09 08:30:47.906 344 11129.96 -28.19 56996.63 88888.00 2016-12-09 08:30:48.406 344 11129.96 -28.35 56995.88 88888.00 2016-12-09 08:30:48.906 344 11129.85 -28.36 56995.17 88888.00 2016-12-09 08:30:49.406 344 11129.80 -28.19 56994.59 88888.00 2016-12-09 08:30:49.906 344 11129.73 -27.78 56994.14 88888.00 2016-12-09 08:30:50.406 344 11129.57 -27.82 56993.77 88888.00 2016-12-09 08:30:50.906 344 11129.37 -27.70 56993.47 88888.00 2016-12-09 08:30:51.406 344 11129.29 -27.62 56993.18 88888.00 2016-12-09 08:30:51.906 344 11129.14 -27.71 56993.09 88888.00 2016-12-09 08:30:52.406 344 11128.88 -27.83 56993.11 88888.00 2016-12-09 08:30:52.906 344 11128.73 -27.91 56993.27 88888.00 2016-12-09 08:30:53.406 344 11128.68 -28.05 56993.46 88888.00 2016-12-09 08:30:53.906 344 11128.60 -28.22 56993.59 88888.00 2016-12-09 08:30:54.406 344 11128.69 -28.36 56993.67 88888.00 2016-12-09 08:30:54.906 344 11128.88 -28.17 56993.68 88888.00 2016-12-09 08:30:55.406 344 11129.03 -27.87 56993.68 88888.00 2016-12-09 08:30:55.906 344 11129.21 -27.42 56993.75 88888.00 2016-12-09 08:30:56.406 344 11129.52 -27.20 56993.86 88888.00 2016-12-09 08:30:56.906 344 11129.70 -26.92 56993.88 88888.00 2016-12-09 08:30:57.406 344 11129.87 -26.51 56993.93 88888.00 2016-12-09 08:30:57.906 344 11130.15 -26.28 56993.96 88888.00 2016-12-09 08:30:58.406 344 11130.35 -26.20 56994.01 88888.00 2016-12-09 08:30:58.906 344 11130.53 -25.86 56994.14 88888.00 2016-12-09 08:30:59.406 344 11130.67 -25.51 56994.50 88888.00 2016-12-09 08:30:59.906 344 11130.84 -25.13 56995.08 88888.00 2016-12-09 08:31:00.406 344 11130.91 -24.69 56995.87 88888.00 2016-12-09 08:31:00.906 344 11130.98 -24.23 56996.78 88888.00 2016-12-09 08:31:01.406 344 11131.12 -23.81 56997.68 88888.00 2016-12-09 08:31:01.906 344 11131.19 -23.54 56998.51 88888.00 2016-12-09 08:31:02.406 344 11131.28 -23.34 56999.35 88888.00 2016-12-09 08:31:02.906 344 11131.43 -23.32 57000.12 88888.00 2016-12-09 08:31:03.406 344 11131.50 -23.14 57000.78 88888.00 2016-12-09 08:31:03.906 344 11131.70 -22.73 57001.47 88888.00 2016-12-09 08:31:04.406 344 11132.01 -21.89 57002.10 88888.00 2016-12-09 08:31:04.906 344 11132.27 -22.04 57002.71 88888.00 2016-12-09 08:31:05.406 344 11132.51 -22.05 57003.27 88888.00 2016-12-09 08:31:05.906 344 11132.89 -21.85 57003.75 88888.00 2016-12-09 08:31:06.406 344 11133.32 -21.72 57004.21 88888.00 2016-12-09 08:31:06.906 344 11133.72 -21.31 57004.68 88888.00 2016-12-09 08:31:07.406 344 11134.17 -21.10 57005.19 88888.00 2016-12-09 08:31:07.906 344 11134.53 -20.96 57005.72 88888.00 2016-12-09 08:31:08.406 344 11134.69 -20.48 57006.24 88888.00 2016-12-09 08:31:08.906 344 11134.93 -20.27 57006.94 88888.00 2016-12-09 08:31:09.406 344 11135.12 -20.38 57007.71 88888.00 2016-12-09 08:31:09.906 344 11135.15 -20.29 57008.58 88888.00 2016-12-09 08:31:10.406 344 11135.21 -20.15 57009.74 88888.00 2016-12-09 08:31:10.906 344 11135.34 -19.94 57011.08 88888.00 2016-12-09 08:31:11.406 344 11135.31 -19.46 57012.60 88888.00 2016-12-09 08:31:11.906 344 11135.31 -18.65 57014.09 88888.00 2016-12-09 08:31:12.406 344 11135.47 -18.03 57015.63 88888.00 2016-12-09 08:31:12.906 344 11135.63 -17.87 57017.10 88888.00 2016-12-09 08:31:13.406 344 11135.82 -17.84 57018.38 88888.00 2016-12-09 08:31:13.906 344 11136.11 -17.14 57019.50 88888.00 2016-12-09 08:31:14.406 344 11136.38 -16.47 57020.46 88888.00 2016-12-09 08:31:14.906 344 11136.58 -16.14 57021.27 88888.00 2016-12-09 08:31:15.406 344 11136.79 -15.89 57022.03 88888.00 2016-12-09 08:31:15.906 344 11137.00 -15.60 57022.67 88888.00 2016-12-09 08:31:16.406 344 11137.01 -15.33 57023.32 88888.00 2016-12-09 08:31:16.906 344 11137.01 -15.04 57023.96 88888.00 2016-12-09 08:31:17.406 344 11136.96 -14.76 57024.53 88888.00 2016-12-09 08:31:17.906 344 11136.91 -14.47 57025.00 88888.00 2016-12-09 08:31:18.406 344 11136.71 -14.16 57025.39 88888.00 2016-12-09 08:31:18.906 344 11136.59 -13.92 57025.60 88888.00 2016-12-09 08:31:19.406 344 11136.53 -13.75 57025.57 88888.00 2016-12-09 08:31:19.906 344 11136.49 -13.75 57025.26 88888.00 2016-12-09 08:31:20.406 344 11136.57 -13.87 57024.80 88888.00 2016-12-09 08:31:20.906 344 11136.70 -14.06 57024.15 88888.00 2016-12-09 08:31:21.406 344 11136.84 -14.42 57023.42 88888.00 2016-12-09 08:31:21.906 344 11137.05 -14.68 57022.63 88888.00 2016-12-09 08:31:22.406 344 11137.35 -15.38 57021.81 88888.00 2016-12-09 08:31:22.906 344 11137.55 -15.66 57021.07 88888.00 2016-12-09 08:31:23.406 344 11137.71 -15.77 57020.38 88888.00 2016-12-09 08:31:23.906 344 11137.96 -15.46 57019.74 88888.00 2016-12-09 08:31:24.406 344 11138.26 -15.33 57019.12 88888.00 2016-12-09 08:31:24.906 344 11138.54 -16.18 57018.53 88888.00 2016-12-09 08:31:25.406 344 11138.95 -16.89 57017.99 88888.00 2016-12-09 08:31:25.906 344 11139.42 -17.36 57017.42 88888.00 2016-12-09 08:31:26.406 344 11139.71 -17.75 57016.91 88888.00 2016-12-09 08:31:26.906 344 11140.05 -18.16 57016.41 88888.00 2016-12-09 08:31:27.406 344 11140.41 -18.55 57015.97 88888.00 2016-12-09 08:31:27.906 344 11140.61 -18.72 57015.64 88888.00 2016-12-09 08:31:28.406 344 11140.76 -18.69 57015.40 88888.00 2016-12-09 08:31:28.906 344 11140.94 -18.46 57015.35 88888.00 2016-12-09 08:31:29.406 344 11141.01 -18.59 57015.46 88888.00 2016-12-09 08:31:29.906 344 11140.95 -19.04 57015.74 88888.00 2016-12-09 08:31:30.406 344 11140.84 -18.84 57015.99 88888.00 2016-12-09 08:31:30.906 344 11140.66 -18.90 57016.20 88888.00 2016-12-09 08:31:31.406 344 11140.40 -19.25 57016.39 88888.00 2016-12-09 08:31:31.906 344 11140.16 -19.30 57016.45 88888.00 2016-12-09 08:31:32.406 344 11139.94 -19.37 57016.51 88888.00 2016-12-09 08:31:32.906 344 11139.64 -19.45 57016.57 88888.00 2016-12-09 08:31:33.406 344 11139.42 -19.57 57016.59 88888.00 2016-12-09 08:31:33.906 344 11139.28 -19.67 57016.67 88888.00 2016-12-09 08:31:34.406 344 11139.11 -19.70 57016.79 88888.00 2016-12-09 08:31:34.906 344 11139.00 -19.75 57016.85 88888.00 2016-12-09 08:31:35.406 344 11139.02 -19.77 57016.84 88888.00 2016-12-09 08:31:35.906 344 11139.01 -19.77 57016.91 88888.00 2016-12-09 08:31:36.406 344 11139.09 -19.30 57017.02 88888.00 2016-12-09 08:31:36.906 344 11139.27 -18.58 57017.23 88888.00 2016-12-09 08:31:37.406 344 11139.43 -18.24 57017.53 88888.00 2016-12-09 08:31:37.906 344 11139.55 -18.00 57017.88 88888.00 2016-12-09 08:31:38.406 344 11139.66 -17.76 57018.15 88888.00 2016-12-09 08:31:38.906 344 11139.78 -17.57 57018.41 88888.00 2016-12-09 08:31:39.406 344 11139.81 -17.48 57018.63 88888.00 2016-12-09 08:31:39.906 344 11139.86 -17.47 57018.67 88888.00 2016-12-09 08:31:40.406 344 11139.97 -17.40 57018.71 88888.00 2016-12-09 08:31:40.906 344 11139.92 -17.00 57018.78 88888.00 2016-12-09 08:31:41.406 344 11139.85 -17.08 57018.80 88888.00 2016-12-09 08:31:41.906 344 11139.85 -17.20 57018.89 88888.00 2016-12-09 08:31:42.406 344 11139.84 -17.17 57019.03 88888.00 2016-12-09 08:31:42.906 344 11139.85 -16.89 57019.30 88888.00 2016-12-09 08:31:43.406 344 11139.91 -16.15 57019.50 88888.00 2016-12-09 08:31:43.906 344 11140.06 -15.83 57019.70 88888.00 2016-12-09 08:31:44.406 344 11140.16 -15.67 57019.99 88888.00 2016-12-09 08:31:44.906 344 11140.47 -15.55 57020.26 88888.00 2016-12-09 08:31:45.406 344 11140.85 -15.59 57020.51 88888.00 2016-12-09 08:31:45.906 344 11141.26 -15.76 57020.74 88888.00 2016-12-09 08:31:46.406 344 11141.70 -15.24 57020.94 88888.00 2016-12-09 08:31:46.906 344 11142.26 -15.50 57020.98 88888.00 2016-12-09 08:31:47.406 344 11142.73 -15.39 57020.89 88888.00 2016-12-09 08:31:47.906 344 11143.23 -14.88 57020.63 88888.00 2016-12-09 08:31:48.406 344 11143.74 -14.85 57020.31 88888.00 2016-12-09 08:31:48.906 344 11144.10 -15.02 57019.99 88888.00 2016-12-09 08:31:49.406 344 11144.44 -15.53 57019.79 88888.00 2016-12-09 08:31:49.906 344 11144.80 -15.44 57019.76 88888.00 2016-12-09 08:31:50.406 344 11145.08 -15.22 57020.06 88888.00 2016-12-09 08:31:50.906 344 11145.30 -15.15 57020.63 88888.00 2016-12-09 08:31:51.406 344 11145.57 -15.22 57021.51 88888.00 2016-12-09 08:31:51.906 344 11145.88 -15.31 57022.51 88888.00 2016-12-09 08:31:52.406 344 11146.12 -15.12 57023.51 88888.00 2016-12-09 08:31:52.906 344 11146.32 -14.74 57024.54 88888.00 2016-12-09 08:31:53.406 344 11146.47 -14.21 57025.45 88888.00 2016-12-09 08:31:53.906 344 11146.60 -13.75 57026.16 88888.00 2016-12-09 08:31:54.406 344 11146.74 -13.29 57026.84 88888.00 2016-12-09 08:31:54.906 344 11146.89 -13.46 57027.46 88888.00 2016-12-09 08:31:55.406 344 11146.90 -13.41 57028.23 88888.00 2016-12-09 08:31:55.906 344 11146.88 -13.36 57029.24 88888.00 2016-12-09 08:31:56.406 344 11146.86 -13.08 57030.54 88888.00 2016-12-09 08:31:56.906 344 11146.68 -12.70 57032.07 88888.00 2016-12-09 08:31:57.406 344 11146.39 -12.36 57033.79 88888.00 2016-12-09 08:31:57.906 344 11146.12 -11.88 57035.49 88888.00 2016-12-09 08:31:58.406 344 11145.91 -11.40 57037.11 88888.00 2016-12-09 08:31:58.906 344 11145.64 -10.94 57038.66 88888.00 2016-12-09 08:31:59.406 344 11145.50 -10.05 57040.04 88888.00 2016-12-09 08:31:59.906 344 11145.50 -10.01 57041.31 88888.00 2016-12-09 08:32:00.406 344 11145.44 -9.72 57042.42 88888.00 2016-12-09 08:32:00.906 344 11145.46 -8.99 57043.44 88888.00 2016-12-09 08:32:01.406 344 11145.54 -8.62 57044.27 88888.00 2016-12-09 08:32:01.906 344 11145.53 -8.66 57045.04 88888.00 2016-12-09 08:32:02.406 344 11145.51 -8.31 57045.66 88888.00 2016-12-09 08:32:02.906 344 11145.64 -8.03 57046.19 88888.00 2016-12-09 08:32:03.406 344 11145.71 -7.85 57046.56 88888.00 2016-12-09 08:32:03.906 344 11145.78 -7.54 57046.81 88888.00 2016-12-09 08:32:04.406 344 11145.99 -7.15 57046.97 88888.00 2016-12-09 08:32:04.906 344 11146.23 -7.67 57046.98 88888.00 2016-12-09 08:32:05.406 344 11146.37 -8.10 57046.64 88888.00 2016-12-09 08:32:05.906 344 11146.58 -8.42 57046.06 88888.00 2016-12-09 08:32:06.406 344 11146.79 -8.71 57045.28 88888.00 2016-12-09 08:32:06.906 344 11146.88 -9.09 57044.36 88888.00 2016-12-09 08:32:07.406 344 11146.94 -9.59 57043.38 88888.00 2016-12-09 08:32:07.906 344 11146.99 -10.13 57042.38 88888.00 2016-12-09 08:32:08.406 344 11146.92 -10.46 57041.29 88888.00 2016-12-09 08:32:08.906 344 11146.90 -10.41 57040.17 88888.00 2016-12-09 08:32:09.406 344 11147.02 -10.94 57039.08 88888.00 2016-12-09 08:32:09.906 344 11147.19 -11.31 57037.96 88888.00 2016-12-09 08:32:10.406 344 11147.41 -11.40 57036.70 88888.00 2016-12-09 08:32:10.906 344 11147.84 -11.74 57035.35 88888.00 2016-12-09 08:32:11.406 344 11148.34 -12.43 57034.01 88888.00 2016-12-09 08:32:11.906 344 11148.80 -12.71 57032.68 88888.00 2016-12-09 08:32:12.406 344 11149.24 -12.74 57031.38 88888.00 2016-12-09 08:32:12.906 344 11149.57 -12.92 57030.25 88888.00 2016-12-09 08:32:13.406 344 11149.72 -13.27 57029.32 88888.00 2016-12-09 08:32:13.906 344 11149.79 -13.63 57028.59 88888.00 2016-12-09 08:32:14.406 344 11150.00 -13.93 57027.96 88888.00 2016-12-09 08:32:14.906 344 11150.12 -14.19 57027.42 88888.00 2016-12-09 08:32:15.406 344 11150.13 -14.38 57026.97 88888.00 2016-12-09 08:32:15.906 344 11150.23 -14.70 57026.41 88888.00 2016-12-09 08:32:16.406 344 11150.39 -15.16 57025.69 88888.00 2016-12-09 08:32:16.906 344 11150.41 -14.84 57024.80 88888.00 2016-12-09 08:32:17.406 344 11150.60 -14.99 57023.86 88888.00 2016-12-09 08:32:17.906 344 11150.89 -15.15 57022.83 88888.00 2016-12-09 08:32:18.406 344 11151.14 -15.35 57021.74 88888.00 2016-12-09 08:32:18.906 344 11151.45 -15.25 57020.66 88888.00 2016-12-09 08:32:19.406 344 11151.85 -15.42 57019.52 88888.00 2016-12-09 08:32:19.906 344 11152.24 -15.74 57018.45 88888.00 2016-12-09 08:32:20.406 344 11152.65 -16.05 57017.57 88888.00 2016-12-09 08:32:20.906 344 11153.12 -16.26 57016.94 88888.00 2016-12-09 08:32:21.406 344 11153.39 -16.64 57016.45 88888.00 2016-12-09 08:32:21.906 344 11153.52 -16.98 57016.03 88888.00 2016-12-09 08:32:22.406 344 11153.59 -17.23 57015.71 88888.00 2016-12-09 08:32:22.906 344 11153.45 -17.30 57015.38 88888.00 2016-12-09 08:32:23.406 344 11153.11 -17.16 57015.01 88888.00 2016-12-09 08:32:23.906 344 11152.58 -17.29 57014.74 88888.00 2016-12-09 08:32:24.406 344 11152.00 -17.26 57014.59 88888.00 2016-12-09 08:32:24.906 344 11151.44 -17.56 57014.48 88888.00 2016-12-09 08:32:25.406 344 11150.99 -17.37 57014.37 88888.00 2016-12-09 08:32:25.906 344 11150.61 -17.29 57014.39 88888.00 2016-12-09 08:32:26.406 344 11150.30 -17.40 57014.52 88888.00 2016-12-09 08:32:26.906 344 11150.26 -17.10 57014.61 88888.00 2016-12-09 08:32:27.406 344 11150.40 -17.26 57014.66 88888.00 2016-12-09 08:32:27.906 344 11150.67 -17.61 57014.68 88888.00 2016-12-09 08:32:28.406 344 11151.04 -17.85 57014.67 88888.00 2016-12-09 08:32:28.906 344 11151.64 -18.14 57014.74 88888.00 2016-12-09 08:32:29.406 344 11152.24 -18.24 57014.86 88888.00 2016-12-09 08:32:29.906 344 11152.82 -18.52 57015.04 88888.00 2016-12-09 08:32:30.406 344 11153.43 -18.85 57015.19 88888.00 2016-12-09 08:32:30.906 344 11153.97 -18.94 57015.35 88888.00 2016-12-09 08:32:31.406 344 11154.42 -19.16 57015.44 88888.00 2016-12-09 08:32:31.906 344 11154.79 -19.61 57015.54 88888.00 2016-12-09 08:32:32.406 344 11155.16 -19.80 57015.54 88888.00 2016-12-09 08:32:32.906 344 11155.55 -20.02 57015.40 88888.00 2016-12-09 08:32:33.406 344 11155.95 -19.81 57015.19 88888.00 2016-12-09 08:32:33.906 344 11156.37 -19.81 57015.00 88888.00 2016-12-09 08:32:34.407 344 11156.78 -20.20 57014.78 88888.00 2016-12-09 08:32:34.907 344 11157.20 -20.66 57014.59 88888.00 2016-12-09 08:32:35.407 344 11157.64 -20.86 57014.52 88888.00 2016-12-09 08:32:35.907 344 11158.12 -20.90 57014.49 88888.00 2016-12-09 08:32:36.407 344 11158.55 -21.40 57014.47 88888.00 2016-12-09 08:32:36.907 344 11159.08 -21.71 57014.42 88888.00 2016-12-09 08:32:37.407 344 11159.65 -21.98 57014.43 88888.00 2016-12-09 08:32:37.907 344 11160.06 -21.90 57014.66 88888.00 2016-12-09 08:32:38.407 344 11160.29 -21.86 57015.07 88888.00 2016-12-09 08:32:38.907 344 11160.42 -21.55 57015.57 88888.00 2016-12-09 08:32:39.407 344 11160.44 -21.43 57016.33 88888.00 2016-12-09 08:32:39.907 344 11160.40 -20.95 57017.26 88888.00 2016-12-09 08:32:40.407 344 11160.38 -20.40 57018.27 88888.00 2016-12-09 08:32:40.907 344 11160.29 -20.02 57019.27 88888.00 2016-12-09 08:32:41.407 344 11160.24 -19.53 57020.14 88888.00 2016-12-09 08:32:41.907 344 11160.34 -18.82 57020.87 88888.00 2016-12-09 08:32:42.407 344 11160.41 -18.42 57021.49 88888.00 2016-12-09 08:32:42.907 344 11160.43 -18.15 57021.97 88888.00 2016-12-09 08:32:43.407 344 11160.51 -17.90 57022.26 88888.00 2016-12-09 08:32:43.907 344 11160.63 -17.69 57022.42 88888.00 2016-12-09 08:32:44.407 344 11160.64 -17.55 57022.35 88888.00 2016-12-09 08:32:44.907 344 11160.71 -16.99 57022.17 88888.00 2016-12-09 08:32:45.407 344 11160.81 -16.44 57021.97 88888.00 2016-12-09 08:32:45.907 344 11160.73 -16.34 57021.87 88888.00 2016-12-09 08:32:46.407 344 11160.54 -16.17 57021.88 88888.00 2016-12-09 08:32:46.907 344 11160.35 -16.25 57022.03 88888.00 2016-12-09 08:32:47.407 344 11160.05 -15.84 57022.22 88888.00 2016-12-09 08:32:47.907 344 11159.64 -15.49 57022.30 88888.00 2016-12-09 08:32:48.407 344 11159.39 -15.31 57022.25 88888.00 2016-12-09 08:32:48.907 344 11159.18 -15.62 57022.10 88888.00 2016-12-09 08:32:49.407 344 11159.02 -15.03 57021.85 88888.00 2016-12-09 08:32:49.907 344 11158.98 -14.67 57021.32 88888.00 2016-12-09 08:32:50.407 344 11159.10 -14.70 57020.56 88888.00 2016-12-09 08:32:50.907 344 11159.18 -15.35 57019.62 88888.00 2016-12-09 08:32:51.407 344 11159.47 -16.26 57018.50 88888.00 2016-12-09 08:32:51.907 344 11159.87 -16.87 57017.35 88888.00 2016-12-09 08:32:52.407 344 11160.23 -17.43 57016.23 88888.00 2016-12-09 08:32:52.907 344 11160.52 -18.02 57015.18 88888.00 2016-12-09 08:32:53.407 344 11160.84 -18.51 57014.24 88888.00 2016-12-09 08:32:53.907 344 11160.95 -18.98 57013.47 88888.00 2016-12-09 08:32:54.407 344 11160.85 -19.38 57012.99 88888.00 2016-12-09 08:32:54.907 344 11160.62 -19.72 57012.74 88888.00 2016-12-09 08:32:55.407 344 11160.35 -20.02 57012.62 88888.00 2016-12-09 08:32:55.907 344 11160.00 -20.27 57012.63 88888.00 2016-12-09 08:32:56.407 344 11159.65 -20.35 57012.83 88888.00 2016-12-09 08:32:56.907 344 11159.47 -20.40 57013.14 88888.00 2016-12-09 08:32:57.407 344 11159.27 -20.49 57013.39 88888.00 2016-12-09 08:32:57.907 344 11159.26 -20.32 57013.51 88888.00 2016-12-09 08:32:58.407 344 11159.50 -19.73 57013.51 88888.00 2016-12-09 08:32:58.907 344 11159.81 -19.72 57013.26 88888.00 2016-12-09 08:32:59.407 344 11160.24 -19.96 57012.75 88888.00 2016-12-09 08:32:59.907 344 11160.77 -20.25 57012.11 88888.00 2016-12-09 08:33:00.407 344 11161.27 -21.23 57011.34 88888.00 2016-12-09 08:33:00.907 344 11161.68 -22.36 57010.50 88888.00 2016-12-09 08:33:01.407 344 11162.09 -23.14 57009.60 88888.00 2016-12-09 08:33:01.907 344 11162.45 -23.82 57008.90 88888.00 2016-12-09 08:33:02.407 344 11162.57 -24.40 57008.46 88888.00 2016-12-09 08:33:02.907 344 11162.46 -24.77 57008.30 88888.00 2016-12-09 08:33:03.407 344 11162.18 -24.98 57008.42 88888.00 2016-12-09 08:33:03.907 344 11161.76 -24.99 57008.71 88888.00 2016-12-09 08:33:04.407 344 11161.25 -24.87 57009.19 88888.00 2016-12-09 08:33:04.907 344 11160.79 -24.60 57009.93 88888.00 2016-12-09 08:33:05.407 344 11160.30 -24.26 57010.64 88888.00 2016-12-09 08:33:05.907 344 11159.95 -24.00 57011.33 88888.00 2016-12-09 08:33:06.407 344 11159.93 -23.90 57011.78 88888.00 2016-12-09 08:33:06.907 344 11159.93 -24.00 57011.93 88888.00 2016-12-09 08:33:07.407 344 11160.03 -24.26 57011.93 88888.00 2016-12-09 08:33:07.907 344 11160.26 -24.63 57011.84 88888.00 2016-12-09 08:33:08.407 344 11160.52 -25.13 57011.58 88888.00 2016-12-09 08:33:08.907 344 11160.73 -25.74 57011.18 88888.00 2016-12-09 08:33:09.407 344 11161.05 -26.41 57010.83 88888.00 2016-12-09 08:33:09.907 344 11161.30 -27.08 57010.51 88888.00 2016-12-09 08:33:10.407 344 11161.41 -27.69 57010.36 88888.00 2016-12-09 08:33:10.907 344 11161.34 -28.18 57010.31 88888.00 2016-12-09 08:33:11.407 344 11161.24 -28.52 57010.43 88888.00 2016-12-09 08:33:11.907 344 11160.97 -28.64 57010.58 88888.00 2016-12-09 08:33:12.407 344 11160.56 -28.58 57010.79 88888.00 2016-12-09 08:33:12.907 344 11160.12 -28.39 57011.15 88888.00 2016-12-09 08:33:13.407 344 11159.65 -28.10 57011.64 88888.00 2016-12-09 08:33:13.907 344 11159.10 -27.68 57012.11 88888.00 2016-12-09 08:33:14.407 344 11158.62 -27.26 57012.53 88888.00 2016-12-09 08:33:14.907 344 11158.33 -26.94 57012.94 88888.00 2016-12-09 08:33:15.407 344 11157.98 -26.69 57013.33 88888.00 2016-12-09 08:33:15.907 344 11157.70 -26.48 57013.66 88888.00 2016-12-09 08:33:16.407 344 11157.51 -26.31 57013.89 88888.00 2016-12-09 08:33:16.907 344 11157.24 -26.25 57014.07 88888.00 2016-12-09 08:33:17.407 344 11156.97 -26.20 57014.09 88888.00 2016-12-09 08:33:17.907 344 11156.78 -26.21 57013.92 88888.00 2016-12-09 08:33:18.407 344 11156.46 -26.31 57013.47 88888.00 2016-12-09 08:33:18.907 344 11156.19 -26.37 57012.79 88888.00 2016-12-09 08:33:19.407 344 11156.06 -26.52 57011.92 88888.00 2016-12-09 08:33:19.907 344 11156.04 -26.17 57011.13 88888.00 2016-12-09 08:33:20.407 344 11155.92 -25.77 57010.50 88888.00 2016-12-09 08:33:20.907 344 11155.85 -25.57 57010.13 88888.00 2016-12-09 08:33:21.407 344 11155.79 -25.44 57009.97 88888.00 2016-12-09 08:33:21.907 344 11155.63 -25.71 57009.81 88888.00 2016-12-09 08:33:22.407 344 11155.48 -25.71 57009.68 88888.00 2016-12-09 08:33:22.907 344 11155.34 -25.08 57009.65 88888.00 2016-12-09 08:33:23.407 344 11155.14 -24.98 57009.59 88888.00 2016-12-09 08:33:23.907 344 11154.87 -24.79 57009.49 88888.00 2016-12-09 08:33:24.407 344 11154.66 -24.63 57009.26 88888.00 2016-12-09 08:33:24.907 344 11154.45 -24.64 57008.85 88888.00 2016-12-09 08:33:25.407 344 11154.21 -24.69 57008.34 88888.00 2016-12-09 08:33:25.907 344 11154.12 -24.83 57007.66 88888.00 2016-12-09 08:33:26.407 344 11154.08 -25.06 57006.99 88888.00 2016-12-09 08:33:26.907 344 11153.93 -24.72 57006.34 88888.00 2016-12-09 08:33:27.407 344 11153.80 -24.26 57005.75 88888.00 2016-12-09 08:33:27.907 344 11153.67 -24.26 57005.27 88888.00 2016-12-09 08:33:28.407 344 11153.46 -24.54 57004.91 88888.00 2016-12-09 08:33:28.907 344 11153.34 -23.81 57004.68 88888.00 2016-12-09 08:33:29.407 344 11153.31 -23.05 57004.55 88888.00 2016-12-09 08:33:29.907 344 11153.26 -23.01 57004.52 88888.00 2016-12-09 08:33:30.407 344 11153.27 -22.47 57004.61 88888.00 2016-12-09 08:33:30.907 344 11153.38 -22.06 57004.76 88888.00 2016-12-09 08:33:31.407 344 11153.61 -21.91 57004.91 88888.00 2016-12-09 08:33:31.907 344 11153.95 -21.95 57004.96 88888.00 2016-12-09 08:33:32.407 344 11154.33 -22.23 57004.90 88888.00 2016-12-09 08:33:32.907 344 11154.86 -22.74 57004.61 88888.00 2016-12-09 08:33:33.407 344 11155.29 -23.40 57004.38 88888.00 2016-12-09 08:33:33.907 344 11155.72 -24.02 57004.13 88888.00 2016-12-09 08:33:34.407 344 11156.20 -24.62 57003.97 88888.00 2016-12-09 08:33:34.907 344 11156.62 -25.18 57003.86 88888.00 2016-12-09 08:33:35.407 344 11156.96 -25.65 57003.78 88888.00 2016-12-09 08:33:35.907 344 11157.27 -26.08 57003.83 88888.00 2016-12-09 08:33:36.407 344 11157.46 -26.37 57004.06 88888.00 2016-12-09 08:33:36.907 344 11157.55 -26.49 57004.41 88888.00 2016-12-09 08:33:37.407 344 11157.46 -26.52 57004.74 88888.00 2016-12-09 08:33:37.907 344 11157.27 -26.49 57004.99 88888.00 2016-12-09 08:33:38.407 344 11157.03 -26.82 57005.21 88888.00 2016-12-09 08:33:38.907 344 11156.79 -27.32 57005.19 88888.00 2016-12-09 08:33:39.407 344 11156.65 -27.01 57005.10 88888.00 2016-12-09 08:33:39.907 344 11156.40 -27.15 57004.98 88888.00 2016-12-09 08:33:40.407 344 11156.13 -27.76 57004.73 88888.00 2016-12-09 08:33:40.907 344 11155.88 -27.98 57004.45 88888.00 2016-12-09 08:33:41.407 344 11155.50 -28.10 57004.00 88888.00 2016-12-09 08:33:41.907 344 11154.86 -28.18 57003.57 88888.00 2016-12-09 08:33:42.407 344 11154.36 -28.21 57003.12 88888.00 2016-12-09 08:33:42.907 344 11153.75 -28.26 57002.67 88888.00 2016-12-09 08:33:43.407 344 11153.17 -28.34 57002.02 88888.00 2016-12-09 08:33:43.907 344 11152.73 -28.56 57001.33 88888.00 2016-12-09 08:33:44.407 344 11152.37 -28.89 57000.55 88888.00 2016-12-09 08:33:44.907 344 11151.99 -29.19 56999.79 88888.00 2016-12-09 08:33:45.407 344 11151.75 -29.50 56998.98 88888.00 2016-12-09 08:33:45.907 344 11151.61 -29.82 56997.98 88888.00 2016-12-09 08:33:46.407 344 11151.39 -30.15 56997.07 88888.00 2016-12-09 08:33:46.907 344 11151.18 -30.40 56996.31 88888.00 2016-12-09 08:33:47.407 344 11151.10 -30.01 56995.66 88888.00 2016-12-09 08:33:47.907 344 11150.96 -29.87 56995.15 88888.00 2016-12-09 08:33:48.407 344 11150.78 -29.99 56994.73 88888.00 2016-12-09 08:33:48.907 344 11150.67 -30.21 56994.40 88888.00 2016-12-09 08:33:49.407 344 11150.58 -30.97 56993.94 88888.00 2016-12-09 08:33:49.907 344 11150.40 -31.25 56993.49 88888.00 2016-12-09 08:33:50.407 344 11150.27 -31.47 56993.08 88888.00 2016-12-09 08:33:50.907 344 11150.22 -31.69 56992.80 88888.00 2016-12-09 08:33:51.407 344 11150.11 -32.09 56992.33 88888.00 2016-12-09 08:33:51.907 344 11150.05 -32.26 56992.00 88888.00 2016-12-09 08:33:52.407 344 11150.04 -32.30 56991.80 88888.00 2016-12-09 08:33:52.907 344 11150.04 -32.32 56991.37 88888.00 2016-12-09 08:33:53.407 344 11150.07 -32.78 56990.99 88888.00 2016-12-09 08:33:53.907 344 11150.08 -32.94 56990.67 88888.00 2016-12-09 08:33:54.407 344 11150.14 -32.99 56990.42 88888.00 2016-12-09 08:33:54.907 344 11150.16 -33.45 56990.19 88888.00 2016-12-09 08:33:55.407 344 11150.25 -33.77 56990.03 88888.00 2016-12-09 08:33:55.907 344 11150.33 -33.82 56989.94 88888.00 2016-12-09 08:33:56.407 344 11150.37 -33.82 56989.88 88888.00 2016-12-09 08:33:56.907 344 11150.43 -33.87 56989.78 88888.00 2016-12-09 08:33:57.407 344 11150.58 -33.96 56989.64 88888.00 2016-12-09 08:33:57.907 344 11150.64 -34.23 56989.27 88888.00 2016-12-09 08:33:58.407 344 11150.88 -34.55 56988.99 88888.00 2016-12-09 08:33:58.907 344 11151.13 -34.92 56988.52 88888.00 2016-12-09 08:33:59.407 344 11151.45 -35.44 56988.23 88888.00 2016-12-09 08:33:59.907 344 11151.60 -35.92 56988.04 88888.00 2016-12-09 08:34:00.407 344 11151.81 -36.44 56987.82 88888.00 2016-12-09 08:34:00.907 344 11152.08 -36.94 56987.86 88888.00 2016-12-09 08:34:01.407 344 11152.20 -37.43 56988.20 88888.00 2016-12-09 08:34:01.907 344 11152.18 -37.75 56988.36 88888.00 2016-12-09 08:34:02.407 344 11151.95 -37.95 56988.42 88888.00 2016-12-09 08:34:02.907 344 11151.60 -37.68 56988.56 88888.00 2016-12-09 08:34:03.407 344 11151.14 -37.33 56989.02 88888.00 2016-12-09 08:34:03.907 344 11150.65 -37.22 56989.46 88888.00 2016-12-09 08:34:04.407 344 11149.99 -36.91 56989.95 88888.00 2016-12-09 08:34:04.907 344 11149.25 -36.65 56990.22 88888.00 2016-12-09 08:34:05.407 344 11148.60 -36.27 56990.26 88888.00 2016-12-09 08:34:05.907 344 11147.91 -35.91 56990.20 88888.00 2016-12-09 08:34:06.407 344 11147.22 -35.65 56989.75 88888.00 2016-12-09 08:34:06.907 344 11146.57 -35.22 56989.07 88888.00 2016-12-09 08:34:07.407 344 11145.88 -34.89 56988.44 88888.00 2016-12-09 08:34:07.907 344 11145.25 -34.87 56987.83 88888.00 2016-12-09 08:34:08.407 344 11144.84 -34.72 56987.25 88888.00 2016-12-09 08:34:08.907 344 11144.35 -34.51 56986.70 88888.00 2016-12-09 08:34:09.407 344 11143.77 -34.11 56986.24 88888.00 2016-12-09 08:34:09.907 344 11143.24 -33.62 56985.98 88888.00 2016-12-09 08:34:10.407 344 11142.84 -32.93 56985.81 88888.00 2016-12-09 08:34:10.907 344 11142.40 -32.51 56985.89 88888.00 2016-12-09 08:34:11.407 344 11142.00 -31.76 56985.90 88888.00 2016-12-09 08:34:11.907 344 11141.81 -30.90 56985.85 88888.00 2016-12-09 08:34:12.407 344 11141.66 -30.01 56985.71 88888.00 2016-12-09 08:34:12.907 344 11141.66 -29.33 56985.48 88888.00 2016-12-09 08:34:13.407 344 11141.95 -28.87 56985.07 88888.00 2016-12-09 08:34:13.907 344 11142.44 -28.71 56984.63 88888.00 2016-12-09 08:34:14.407 344 11142.86 -28.76 56983.92 88888.00 2016-12-09 08:34:14.907 344 11143.48 -29.10 56983.00 88888.00 2016-12-09 08:34:15.407 344 11144.30 -29.87 56982.04 88888.00 2016-12-09 08:34:15.907 344 11145.07 -30.93 56981.19 88888.00 2016-12-09 08:34:16.407 344 11145.83 -31.76 56980.25 88888.00 2016-12-09 08:34:16.907 344 11146.76 -32.57 56979.22 88888.00 2016-12-09 08:34:17.407 344 11147.54 -33.31 56978.47 88888.00 2016-12-09 08:34:17.907 344 11148.35 -34.01 56978.19 88888.00 2016-12-09 08:34:18.407 344 11149.22 -34.65 56977.88 88888.00 2016-12-09 08:34:18.907 344 11149.97 -35.26 56977.66 88888.00 2016-12-09 08:34:19.407 344 11150.47 -35.77 56977.29 88888.00 2016-12-09 08:34:19.907 344 11150.81 -36.11 56977.03 88888.00 2016-12-09 08:34:20.407 344 11150.96 -36.45 56977.10 88888.00 2016-12-09 08:34:20.907 344 11150.77 -36.58 56976.95 88888.00 2016-12-09 08:34:21.407 344 11150.32 -36.51 56976.86 88888.00 2016-12-09 08:34:21.907 344 11149.77 -36.30 56977.10 88888.00 2016-12-09 08:34:22.407 344 11149.03 -35.78 56977.57 88888.00 2016-12-09 08:34:22.907 344 11148.38 -35.09 56978.17 88888.00 2016-12-09 08:34:23.407 344 11147.89 -34.82 56978.86 88888.00 2016-12-09 08:34:23.907 344 11147.38 -34.49 56979.71 88888.00 2016-12-09 08:34:24.407 344 11146.96 -33.92 56980.63 88888.00 2016-12-09 08:34:24.907 344 11146.71 -33.48 56981.60 88888.00 2016-12-09 08:34:25.407 344 11146.52 -33.13 56982.63 88888.00 2016-12-09 08:34:25.907 344 11146.31 -32.84 56983.82 88888.00 2016-12-09 08:34:26.407 344 11146.10 -32.87 56984.61 88888.00 2016-12-09 08:34:26.907 344 11146.02 -32.74 56985.45 88888.00 2016-12-09 08:34:27.407 344 11145.85 -32.97 56986.13 88888.00 2016-12-09 08:34:27.907 344 11145.67 -32.98 56986.71 88888.00 2016-12-09 08:34:28.407 344 11145.50 -32.94 56987.12 88888.00 2016-12-09 08:34:28.907 344 11145.16 -32.94 56987.39 88888.00 2016-12-09 08:34:29.407 344 11144.83 -32.95 56987.44 88888.00 2016-12-09 08:34:29.907 344 11144.51 -33.04 56987.27 88888.00 2016-12-09 08:34:30.407 344 11144.17 -33.19 56987.03 88888.00 2016-12-09 08:34:30.907 344 11143.82 -33.42 56986.53 88888.00 2016-12-09 08:34:31.407 344 11143.59 -33.75 56985.99 88888.00 2016-12-09 08:34:31.907 344 11143.37 -34.06 56985.72 88888.00 2016-12-09 08:34:32.407 344 11143.14 -34.31 56985.35 88888.00 2016-12-09 08:34:32.907 344 11143.02 -34.48 56985.12 88888.00 2016-12-09 08:34:33.407 344 11142.92 -34.70 56985.12 88888.00 2016-12-09 08:34:33.907 344 11142.72 -34.77 56985.13 88888.00 2016-12-09 08:34:34.407 344 11142.52 -34.53 56985.28 88888.00 2016-12-09 08:34:34.907 344 11142.43 -34.37 56985.46 88888.00 2016-12-09 08:34:35.407 344 11142.35 -34.33 56985.78 88888.00 2016-12-09 08:34:35.907 344 11142.37 -34.24 56986.15 88888.00 2016-12-09 08:34:36.407 344 11142.43 -33.95 56986.53 88888.00 2016-12-09 08:34:36.907 344 11142.44 -33.86 56987.00 88888.00 2016-12-09 08:34:37.407 344 11142.44 -33.70 56987.65 88888.00 2016-12-09 08:34:37.907 344 11142.54 -33.36 56988.42 88888.00 2016-12-09 08:34:38.407 344 11142.58 -32.94 56989.25 88888.00 2016-12-09 08:34:38.907 344 11142.62 -32.46 56990.03 88888.00 2016-12-09 08:34:39.407 344 11142.68 -31.90 56990.78 88888.00 2016-12-09 08:34:39.907 344 11142.76 -31.76 56991.28 88888.00 2016-12-09 08:34:40.407 344 11142.87 -31.56 56991.61 88888.00 2016-12-09 08:34:40.907 344 11143.12 -31.47 56991.93 88888.00 2016-12-09 08:34:41.407 344 11143.38 -31.82 56992.15 88888.00 2016-12-09 08:34:41.907 344 11143.55 -31.93 56992.45 88888.00 2016-12-09 08:34:42.407 344 11143.59 -31.71 56992.79 88888.00 2016-12-09 08:34:42.907 344 11143.59 -31.57 56993.21 88888.00 2016-12-09 08:34:43.407 344 11143.38 -31.23 56993.60 88888.00 2016-12-09 08:34:43.907 344 11143.05 -31.00 56993.92 88888.00 2016-12-09 08:34:44.407 344 11142.79 -30.77 56994.18 88888.00 2016-12-09 08:34:44.907 344 11142.56 -30.72 56994.30 88888.00 2016-12-09 08:34:45.407 344 11142.19 -30.47 56994.31 88888.00 2016-12-09 08:34:45.907 344 11141.94 -30.18 56994.21 88888.00 2016-12-09 08:34:46.407 344 11141.81 -30.07 56993.85 88888.00 2016-12-09 08:34:46.907 344 11141.68 -30.06 56993.18 88888.00 2016-12-09 08:34:47.407 344 11141.73 -30.23 56992.32 88888.00 2016-12-09 08:34:47.907 344 11141.93 -30.62 56991.44 88888.00 2016-12-09 08:34:48.407 344 11142.09 -30.94 56990.73 88888.00 2016-12-09 08:34:48.907 344 11142.29 -30.93 56990.13 88888.00 2016-12-09 08:34:49.407 344 11142.45 -31.48 56989.93 88888.00 2016-12-09 08:34:49.907 344 11142.48 -32.11 56990.09 88888.00 2016-12-09 08:34:50.407 344 11142.33 -32.31 56990.53 88888.00 2016-12-09 08:34:50.907 344 11142.09 -32.30 56991.41 88888.00 2016-12-09 08:34:51.407 344 11141.89 -32.09 56992.40 88888.00 2016-12-09 08:34:51.907 344 11141.58 -31.75 56993.30 88888.00 2016-12-09 08:34:52.407 344 11141.25 -31.37 56994.00 88888.00 2016-12-09 08:34:52.907 344 11140.99 -30.94 56994.24 88888.00 2016-12-09 08:34:53.407 344 11140.74 -30.73 56993.95 88888.00 2016-12-09 08:34:53.907 344 11140.66 -30.61 56993.34 88888.00 2016-12-09 08:34:54.407 344 11140.77 -30.90 56992.50 88888.00 2016-12-09 08:34:54.907 344 11141.05 -31.29 56991.51 88888.00 2016-12-09 08:34:55.407 344 11141.44 -31.82 56990.48 88888.00 2016-12-09 08:34:55.907 344 11142.09 -32.26 56989.42 88888.00 2016-12-09 08:34:56.407 344 11142.85 -32.93 56988.27 88888.00 2016-12-09 08:34:56.907 344 11143.60 -33.93 56987.22 88888.00 2016-12-09 08:34:57.407 344 11144.45 -34.56 56986.38 88888.00 2016-12-09 08:34:57.907 344 11145.29 -35.25 56985.84 88888.00 2016-12-09 08:34:58.407 344 11145.78 -35.78 56985.64 88888.00 2016-12-09 08:34:58.907 344 11146.02 -36.00 56985.79 88888.00 2016-12-09 08:34:59.407 344 11145.98 -36.42 56986.30 88888.00 2016-12-09 08:34:59.907 344 11145.67 -36.25 56987.14 88888.00 2016-12-09 08:35:00.407 344 11145.18 -36.37 56988.05 88888.00 2016-12-09 08:35:00.907 344 11144.70 -36.26 56989.06 88888.00 2016-12-09 08:35:01.407 344 11144.21 -35.78 56990.09 88888.00 2016-12-09 08:35:01.907 344 11143.68 -34.78 56991.07 88888.00 2016-12-09 08:35:02.407 344 11143.38 -34.49 56991.99 88888.00 2016-12-09 08:35:02.907 344 11143.18 -34.19 56992.91 88888.00 2016-12-09 08:35:03.407 344 11142.93 -33.90 56993.82 88888.00 2016-12-09 08:35:03.907 344 11142.71 -33.53 56994.70 88888.00 2016-12-09 08:35:04.408 344 11142.58 -32.97 56995.55 88888.00 2016-12-09 08:35:04.908 344 11142.45 -32.77 56996.23 88888.00 2016-12-09 08:35:05.408 344 11142.37 -32.50 56996.71 88888.00 2016-12-09 08:35:05.908 344 11142.30 -32.27 56997.15 88888.00 2016-12-09 08:35:06.408 344 11142.10 -31.90 56997.55 88888.00 2016-12-09 08:35:06.908 344 11141.93 -31.84 56998.10 88888.00 2016-12-09 08:35:07.408 344 11141.82 -31.72 56998.66 88888.00 2016-12-09 08:35:07.908 344 11141.64 -31.74 56999.26 88888.00 2016-12-09 08:35:08.408 344 11141.37 -31.63 56999.85 88888.00 2016-12-09 08:35:08.908 344 11141.19 -31.48 57000.40 88888.00 2016-12-09 08:35:09.408 344 11140.99 -31.42 57000.83 88888.00 2016-12-09 08:35:09.908 344 11140.69 -31.30 57001.23 88888.00 2016-12-09 08:35:10.408 344 11140.45 -31.17 57001.44 88888.00 2016-12-09 08:35:10.908 344 11140.31 -31.15 57001.43 88888.00 2016-12-09 08:35:11.408 344 11140.13 -31.08 57001.24 88888.00 2016-12-09 08:35:11.908 344 11140.08 -31.35 57000.83 88888.00 2016-12-09 08:35:12.408 344 11140.19 -31.48 57000.18 88888.00 2016-12-09 08:35:12.908 344 11140.22 -31.86 56999.45 88888.00 2016-12-09 08:35:13.408 344 11140.29 -32.47 56998.69 88888.00 2016-12-09 08:35:13.908 344 11140.47 -32.78 56998.07 88888.00 2016-12-09 08:35:14.408 344 11140.64 -33.13 56997.54 88888.00 2016-12-09 08:35:14.908 344 11140.75 -33.14 56997.22 88888.00 2016-12-09 08:35:15.408 344 11140.87 -33.28 56997.10 88888.00 2016-12-09 08:35:15.908 344 11140.99 -33.67 56997.10 88888.00 2016-12-09 08:35:16.408 344 11140.97 -34.09 56997.35 88888.00 2016-12-09 08:35:16.908 344 11140.95 -34.50 56997.79 88888.00 2016-12-09 08:35:17.408 344 11140.89 -34.56 56998.37 88888.00 2016-12-09 08:35:17.908 344 11140.76 -34.83 56998.90 88888.00 2016-12-09 08:35:18.408 344 11140.61 -34.81 56999.25 88888.00 2016-12-09 08:35:18.908 344 11140.52 -34.58 56999.34 88888.00 2016-12-09 08:35:19.408 344 11140.38 -34.51 56999.24 88888.00 2016-12-09 08:35:19.908 344 11140.20 -34.64 56999.03 88888.00 2016-12-09 08:35:20.408 344 11140.02 -34.95 56998.79 88888.00 2016-12-09 08:35:20.908 344 11139.79 -34.83 56998.57 88888.00 2016-12-09 08:35:21.408 344 11139.45 -34.51 56998.48 88888.00 2016-12-09 08:35:21.908 344 11139.20 -34.34 56998.48 88888.00 2016-12-09 08:35:22.408 344 11138.88 -34.15 56998.49 88888.00 2016-12-09 08:35:22.908 344 11138.48 -34.09 56998.66 88888.00 2016-12-09 08:35:23.408 344 11138.25 -33.81 56998.90 88888.00 2016-12-09 08:35:23.908 344 11138.07 -33.45 56999.14 88888.00 2016-12-09 08:35:24.408 344 11137.81 -32.91 56999.27 88888.00 2016-12-09 08:35:24.908 344 11137.63 -32.67 56999.15 88888.00 2016-12-09 08:35:25.408 344 11137.54 -32.74 56998.93 88888.00 2016-12-09 08:35:25.908 344 11137.43 -32.75 56998.55 88888.00 2016-12-09 08:35:26.408 344 11137.33 -32.71 56998.05 88888.00 2016-12-09 08:35:26.908 344 11137.31 -32.56 56997.55 88888.00 2016-12-09 08:35:27.408 344 11137.22 -32.31 56997.08 88888.00 2016-12-09 08:35:27.908 344 11137.05 -32.25 56996.63 88888.00 2016-12-09 08:35:28.408 344 11136.93 -32.32 56996.19 88888.00 2016-12-09 08:35:28.908 344 11136.81 -32.58 56995.67 88888.00 2016-12-09 08:35:29.408 344 11136.67 -32.75 56995.16 88888.00 2016-12-09 08:35:29.908 344 11136.60 -32.60 56994.58 88888.00 2016-12-09 08:35:30.408 344 11136.67 -32.88 56994.01 88888.00 2016-12-09 08:35:30.908 344 11136.74 -33.34 56993.48 88888.00 2016-12-09 08:35:31.408 344 11136.84 -33.54 56992.98 88888.00 2016-12-09 08:35:31.908 344 11136.99 -33.56 56992.50 88888.00 2016-12-09 08:35:32.408 344 11137.07 -33.47 56992.06 88888.00 2016-12-09 08:35:32.908 344 11136.99 -33.26 56991.61 88888.00 2016-12-09 08:35:33.408 344 11136.88 -32.85 56991.04 88888.00 2016-12-09 08:35:33.908 344 11136.80 -32.71 56990.36 88888.00 2016-12-09 08:35:34.408 344 11136.74 -32.25 56989.55 88888.00 2016-12-09 08:35:34.908 344 11136.65 -32.38 56988.80 88888.00 2016-12-09 08:35:35.408 344 11136.61 -32.52 56987.99 88888.00 2016-12-09 08:35:35.908 344 11136.61 -32.47 56987.02 88888.00 2016-12-09 08:35:36.408 344 11136.78 -33.00 56986.04 88888.00 2016-12-09 08:35:36.908 344 11136.89 -33.17 56985.01 88888.00 2016-12-09 08:35:37.408 344 11136.95 -33.09 56984.16 88888.00 2016-12-09 08:35:37.908 344 11136.98 -33.41 56983.65 88888.00 2016-12-09 08:35:38.408 344 11137.02 -33.33 56983.32 88888.00 2016-12-09 08:35:38.908 344 11136.92 -33.36 56983.13 88888.00 2016-12-09 08:35:39.408 344 11136.71 -33.72 56983.15 88888.00 2016-12-09 08:35:39.908 344 11136.50 -33.95 56983.28 88888.00 2016-12-09 08:35:40.408 344 11136.25 -34.09 56983.40 88888.00 2016-12-09 08:35:40.908 344 11136.06 -34.14 56983.46 88888.00 2016-12-09 08:35:41.408 344 11136.06 -34.11 56983.61 88888.00 2016-12-09 08:35:41.908 344 11136.19 -34.21 56983.80 88888.00 2016-12-09 08:35:42.408 344 11136.26 -34.45 56984.07 88888.00 2016-12-09 08:35:42.908 344 11136.38 -34.76 56984.62 88888.00 2016-12-09 08:35:43.408 344 11136.54 -35.08 56985.31 88888.00 2016-12-09 08:35:43.908 344 11136.65 -35.06 56986.19 88888.00 2016-12-09 08:35:44.408 344 11136.71 -34.98 56987.20 88888.00 2016-12-09 08:35:44.908 344 11136.67 -34.96 56988.33 88888.00 2016-12-09 08:35:45.408 344 11136.51 -34.77 56989.49 88888.00 2016-12-09 08:35:45.908 344 11136.26 -34.69 56990.66 88888.00 2016-12-09 08:35:46.408 344 11136.10 -34.41 56991.75 88888.00 2016-12-09 08:35:46.908 344 11135.82 -34.30 56992.74 88888.00 2016-12-09 08:35:47.408 344 11135.48 -34.24 56993.51 88888.00 2016-12-09 08:35:47.908 344 11135.17 -34.23 56994.22 88888.00 2016-12-09 08:35:48.408 344 11134.97 -34.04 56994.86 88888.00 2016-12-09 08:35:48.908 344 11134.78 -33.85 56995.45 88888.00 2016-12-09 08:35:49.408 344 11134.63 -33.60 56995.99 88888.00 2016-12-09 08:35:49.908 344 11134.48 -32.80 56996.58 88888.00 2016-12-09 08:35:50.408 344 11134.29 -32.58 56997.17 88888.00 2016-12-09 08:35:50.908 344 11134.09 -32.95 56997.65 88888.00 2016-12-09 08:35:51.408 344 11133.89 -32.91 56997.99 88888.00 2016-12-09 08:35:51.908 344 11133.62 -32.85 56998.26 88888.00 2016-12-09 08:35:52.408 344 11133.32 -32.74 56998.47 88888.00 2016-12-09 08:35:52.908 344 11133.06 -32.59 56998.61 88888.00 2016-12-09 08:35:53.408 344 11132.92 -32.50 56998.79 88888.00 2016-12-09 08:35:53.908 344 11132.71 -32.06 56999.09 88888.00 2016-12-09 08:35:54.408 344 11132.61 -31.29 56999.50 88888.00 2016-12-09 08:35:54.908 344 11132.57 -31.04 56999.89 88888.00 2016-12-09 08:35:55.408 344 11132.41 -31.49 57000.27 88888.00 2016-12-09 08:35:55.908 344 11132.28 -31.13 57000.73 88888.00 2016-12-09 08:35:56.408 344 11132.19 -30.49 57001.07 88888.00 2016-12-09 08:35:56.908 344 11132.04 -30.45 57001.34 88888.00 2016-12-09 08:35:57.408 344 11131.96 -30.05 57001.68 88888.00 2016-12-09 08:35:57.908 344 11131.91 -29.77 57002.14 88888.00 2016-12-09 08:35:58.408 344 11131.81 -29.68 57002.50 88888.00 2016-12-09 08:35:58.908 344 11131.74 -29.64 57002.87 88888.00 2016-12-09 08:35:59.408 344 11131.75 -29.59 57003.30 88888.00 2016-12-09 08:35:59.908 344 11131.80 -29.68 57003.75 88888.00 2016-12-09 08:36:00.408 344 11131.82 -29.61 57004.25 88888.00 2016-12-09 08:36:00.908 344 11131.96 -29.27 57004.67 88888.00 2016-12-09 08:36:01.408 344 11132.18 -29.58 57005.15 88888.00 2016-12-09 08:36:01.908 344 11132.34 -29.79 57005.75 88888.00 2016-12-09 08:36:02.408 344 11132.48 -29.71 57006.34 88888.00 2016-12-09 08:36:02.908 344 11132.61 -29.51 57006.94 88888.00 2016-12-09 08:36:03.408 344 11132.69 -29.26 57007.55 88888.00 2016-12-09 08:36:03.908 344 11132.69 -28.96 57008.24 88888.00 2016-12-09 08:36:04.408 344 11132.61 -28.65 57008.95 88888.00 2016-12-09 08:36:04.908 344 11132.56 -28.17 57009.55 88888.00 2016-12-09 08:36:05.408 344 11132.46 -27.91 57010.06 88888.00 2016-12-09 08:36:05.908 344 11132.47 -27.76 57010.31 88888.00 2016-12-09 08:36:06.408 344 11132.53 -27.64 57010.31 88888.00 2016-12-09 08:36:06.908 344 11132.46 -27.51 57010.17 88888.00 2016-12-09 08:36:07.408 344 11132.41 -27.40 57009.85 88888.00 2016-12-09 08:36:07.908 344 11132.34 -27.41 57009.46 88888.00 2016-12-09 08:36:08.408 344 11132.14 -27.40 57009.17 88888.00 2016-12-09 08:36:08.908 344 11131.95 -27.30 57008.84 88888.00 2016-12-09 08:36:09.408 344 11131.78 -27.17 57008.49 88888.00 2016-12-09 08:36:09.908 344 11131.54 -27.06 57008.18 88888.00 2016-12-09 08:36:10.408 344 11131.43 -26.96 57007.95 88888.00 2016-12-09 08:36:10.908 344 11131.32 -26.55 57007.78 88888.00 2016-12-09 08:36:11.408 344 11131.22 -26.30 57007.63 88888.00 2016-12-09 08:36:11.908 344 11131.17 -26.49 57007.39 88888.00 2016-12-09 08:36:12.408 344 11131.23 -26.33 57006.99 88888.00 2016-12-09 08:36:12.908 344 11131.35 -25.85 57006.50 88888.00 2016-12-09 08:36:13.408 344 11131.40 -25.85 57005.93 88888.00 2016-12-09 08:36:13.908 344 11131.46 -26.37 57005.31 88888.00 2016-12-09 08:36:14.408 344 11131.57 -26.74 57004.78 88888.00 2016-12-09 08:36:14.908 344 11131.53 -26.64 57004.40 88888.00 2016-12-09 08:36:15.408 344 11131.57 -26.72 57004.15 88888.00 2016-12-09 08:36:15.908 344 11131.65 -26.73 57004.00 88888.00 2016-12-09 08:36:16.408 344 11131.71 -26.75 57003.90 88888.00 2016-12-09 08:36:16.908 344 11131.80 -27.16 57003.89 88888.00 2016-12-09 08:36:17.408 344 11131.89 -27.74 57003.82 88888.00 2016-12-09 08:36:17.908 344 11131.93 -28.07 57003.52 88888.00 2016-12-09 08:36:18.408 344 11131.95 -28.25 57003.09 88888.00 2016-12-09 08:36:18.908 344 11131.96 -28.28 57002.65 88888.00 2016-12-09 08:36:19.408 344 11132.05 -28.86 57002.15 88888.00 2016-12-09 08:36:19.908 344 11131.89 -29.75 57001.60 88888.00 2016-12-09 08:36:20.408 344 11131.73 -29.51 57001.08 88888.00 2016-12-09 08:36:20.908 344 11131.60 -29.40 57000.54 88888.00 2016-12-09 08:36:21.408 344 11131.44 -29.60 57000.09 88888.00 2016-12-09 08:36:21.908 344 11131.23 -29.87 56999.67 88888.00 2016-12-09 08:36:22.408 344 11131.19 -30.11 56999.32 88888.00 2016-12-09 08:36:22.908 344 11131.22 -30.36 56999.07 88888.00 2016-12-09 08:36:23.408 344 11131.10 -30.82 56998.90 88888.00 2016-12-09 08:36:23.908 344 11131.07 -31.65 56998.86 88888.00 2016-12-09 08:36:24.408 344 11130.97 -32.15 56998.95 88888.00 2016-12-09 08:36:24.908 344 11130.73 -32.40 56999.32 88888.00 2016-12-09 08:36:25.408 344 11130.34 -32.16 56999.86 88888.00 2016-12-09 08:36:25.908 344 11129.93 -32.40 57000.65 88888.00 2016-12-09 08:36:26.408 344 11129.28 -32.32 57001.76 88888.00 2016-12-09 08:36:26.908 344 11128.52 -31.93 57002.96 88888.00 2016-12-09 08:36:27.408 344 11127.75 -31.27 57004.25 88888.00 2016-12-09 08:36:27.908 344 11126.91 -30.80 57005.53 88888.00 2016-12-09 08:36:28.408 344 11126.12 -30.47 57006.77 88888.00 2016-12-09 08:36:28.908 344 11125.52 -29.66 57008.01 88888.00 2016-12-09 08:36:29.408 344 11124.99 -28.93 57009.15 88888.00 2016-12-09 08:36:29.908 344 11124.50 -28.26 57010.13 88888.00 2016-12-09 08:36:30.408 344 11124.12 -28.05 57011.01 88888.00 2016-12-09 08:36:30.908 344 11123.86 -27.96 57011.83 88888.00 2016-12-09 08:36:31.408 344 11123.60 -27.37 57012.60 88888.00 2016-12-09 08:36:31.908 344 11123.39 -26.79 57013.36 88888.00 2016-12-09 08:36:32.408 344 11123.17 -26.60 57014.01 88888.00 2016-12-09 08:36:32.908 344 11122.85 -26.57 57014.65 88888.00 2016-12-09 08:36:33.408 344 11122.48 -26.86 57015.30 88888.00 2016-12-09 08:36:33.908 344 11122.13 -26.74 57015.93 88888.00 2016-12-09 08:36:34.408 344 11121.64 -26.52 57016.62 88888.00 2016-12-09 08:36:34.908 344 11121.14 -26.13 57017.35 88888.00 2016-12-09 08:36:35.408 344 11120.75 -25.25 57018.01 88888.00 2016-12-09 08:36:35.908 344 11120.39 -24.83 57018.60 88888.00 2016-12-09 08:36:36.408 344 11120.05 -24.79 57019.15 88888.00 2016-12-09 08:36:36.908 344 11119.79 -24.17 57019.61 88888.00 2016-12-09 08:36:37.408 344 11119.62 -24.03 57019.93 88888.00 2016-12-09 08:36:37.908 344 11119.44 -23.73 57020.20 88888.00 2016-12-09 08:36:38.408 344 11119.37 -23.43 57020.51 88888.00 2016-12-09 08:36:38.908 344 11119.44 -23.21 57020.77 88888.00 2016-12-09 08:36:39.408 344 11119.57 -23.43 57020.94 88888.00 2016-12-09 08:36:39.908 344 11119.71 -23.21 57021.01 88888.00 2016-12-09 08:36:40.408 344 11119.95 -22.51 57020.90 88888.00 2016-12-09 08:36:40.908 344 11120.10 -22.45 57020.63 88888.00 2016-12-09 08:36:41.408 344 11120.18 -22.84 57020.12 88888.00 2016-12-09 08:36:41.908 344 11120.32 -22.80 57019.47 88888.00 2016-12-09 08:36:42.408 344 11120.48 -22.50 57018.78 88888.00 2016-12-09 08:36:42.908 344 11120.59 -22.23 57018.05 88888.00 2016-12-09 08:36:43.408 344 11120.77 -22.13 57017.34 88888.00 2016-12-09 08:36:43.908 344 11121.15 -22.45 57016.59 88888.00 2016-12-09 08:36:44.408 344 11121.56 -22.59 57015.78 88888.00 2016-12-09 08:36:44.908 344 11122.05 -22.54 57014.93 88888.00 2016-12-09 08:36:45.408 344 11122.66 -22.44 57013.97 88888.00 2016-12-09 08:36:45.908 344 11123.36 -22.58 57012.88 88888.00 2016-12-09 08:36:46.408 344 11123.75 -22.51 57011.73 88888.00 2016-12-09 08:36:46.908 344 11124.16 -22.74 57010.45 88888.00 2016-12-09 08:36:47.408 344 11124.63 -22.65 57009.21 88888.00 2016-12-09 08:36:47.908 344 11124.90 -23.24 57008.10 88888.00 2016-12-09 08:36:48.408 344 11125.23 -23.72 57007.05 88888.00 2016-12-09 08:36:48.908 344 11125.66 -23.99 57006.09 88888.00 2016-12-09 08:36:49.408 344 11126.05 -24.15 57005.38 88888.00 2016-12-09 08:36:49.908 344 11126.52 -24.19 57004.81 88888.00 2016-12-09 08:36:50.408 344 11127.16 -24.35 57004.33 88888.00 2016-12-09 08:36:50.908 344 11127.71 -24.54 57003.86 88888.00 2016-12-09 08:36:51.408 344 11128.17 -24.74 57003.39 88888.00 2016-12-09 08:36:51.908 344 11128.64 -24.71 57002.96 88888.00 2016-12-09 08:36:52.408 344 11129.08 -24.42 57002.58 88888.00 2016-12-09 08:36:52.908 344 11129.38 -24.31 57002.32 88888.00 2016-12-09 08:36:53.408 344 11129.59 -24.41 57002.24 88888.00 2016-12-09 08:36:53.908 344 11129.68 -24.26 57002.27 88888.00 2016-12-09 08:36:54.408 344 11129.68 -23.47 57002.40 88888.00 2016-12-09 08:36:54.908 344 11129.56 -22.90 57002.55 88888.00 2016-12-09 08:36:55.408 344 11129.48 -22.49 57002.67 88888.00 2016-12-09 08:36:55.908 344 11129.42 -22.27 57002.68 88888.00 2016-12-09 08:36:56.408 344 11129.44 -21.84 57002.59 88888.00 2016-12-09 08:36:56.908 344 11129.73 -21.78 57002.33 88888.00 2016-12-09 08:36:57.408 344 11130.01 -21.88 57001.79 88888.00 2016-12-09 08:36:57.908 344 11130.21 -21.89 57001.05 88888.00 2016-12-09 08:36:58.408 344 11130.49 -22.09 57000.18 88888.00 2016-12-09 08:36:58.908 344 11130.79 -22.71 56999.15 88888.00 2016-12-09 08:36:59.408 344 11130.97 -23.15 56998.07 88888.00 2016-12-09 08:36:59.908 344 11131.03 -23.47 56997.07 88888.00 2016-12-09 08:37:00.408 344 11131.02 -23.97 56996.20 88888.00 2016-12-09 08:37:00.908 344 11130.84 -24.21 56995.48 88888.00 2016-12-09 08:37:01.408 344 11130.67 -24.31 56994.85 88888.00 2016-12-09 08:37:01.908 344 11130.52 -24.37 56994.45 88888.00 2016-12-09 08:37:02.408 344 11130.33 -24.38 56994.22 88888.00 2016-12-09 08:37:02.908 344 11130.20 -24.35 56994.13 88888.00 2016-12-09 08:37:03.408 344 11130.17 -24.24 56994.09 88888.00 2016-12-09 08:37:03.908 344 11130.18 -24.06 56994.15 88888.00 2016-12-09 08:37:04.408 344 11130.18 -23.92 56994.28 88888.00 2016-12-09 08:37:04.908 344 11130.31 -24.09 56994.31 88888.00 2016-12-09 08:37:05.408 344 11130.50 -24.44 56994.20 88888.00 2016-12-09 08:37:05.908 344 11130.63 -24.81 56993.82 88888.00 2016-12-09 08:37:06.408 344 11130.74 -25.03 56993.21 88888.00 2016-12-09 08:37:06.908 344 11130.95 -25.35 56992.45 88888.00 2016-12-09 08:37:07.408 344 11131.11 -25.65 56991.61 88888.00 2016-12-09 08:37:07.908 344 11131.28 -26.01 56990.87 88888.00 2016-12-09 08:37:08.408 344 11131.39 -25.91 56990.35 88888.00 2016-12-09 08:37:08.908 344 11131.42 -25.87 56990.03 88888.00 2016-12-09 08:37:09.408 344 11131.33 -26.44 56989.91 88888.00 2016-12-09 08:37:09.908 344 11131.31 -26.35 56990.00 88888.00 2016-12-09 08:37:10.408 344 11131.24 -26.00 56990.28 88888.00 2016-12-09 08:37:10.908 344 11131.10 -26.13 56990.58 88888.00 2016-12-09 08:37:11.408 344 11131.16 -25.86 56990.75 88888.00 2016-12-09 08:37:11.908 344 11131.21 -25.45 56990.77 88888.00 2016-12-09 08:37:12.408 344 11131.23 -25.39 56990.65 88888.00 2016-12-09 08:37:12.908 344 11131.38 -25.62 56990.36 88888.00 2016-12-09 08:37:13.408 344 11131.53 -26.38 56990.00 88888.00 2016-12-09 08:37:13.908 344 11131.65 -26.39 56989.50 88888.00 2016-12-09 08:37:14.408 344 11131.89 -26.68 56988.91 88888.00 2016-12-09 08:37:14.908 344 11132.22 -27.26 56988.17 88888.00 2016-12-09 08:37:15.408 344 11132.62 -27.62 56987.27 88888.00 2016-12-09 08:37:15.908 344 11133.10 -27.53 56986.16 88888.00 2016-12-09 08:37:16.408 344 11133.66 -28.04 56985.00 88888.00 2016-12-09 08:37:16.908 344 11134.23 -29.00 56983.64 88888.00 2016-12-09 08:37:17.408 344 11134.70 -29.28 56982.33 88888.00 2016-12-09 08:37:17.908 344 11135.10 -29.45 56981.18 88888.00 2016-12-09 08:37:18.408 344 11135.40 -30.16 56980.09 88888.00 2016-12-09 08:37:18.908 344 11135.53 -30.61 56979.25 88888.00 2016-12-09 08:37:19.408 344 11135.61 -30.60 56978.74 88888.00 2016-12-09 08:37:19.908 344 11135.64 -30.33 56978.29 88888.00 2016-12-09 08:37:20.408 344 11135.45 -30.45 56978.34 88888.00 2016-12-09 08:37:20.908 344 11135.24 -30.15 56978.57 88888.00 2016-12-09 08:37:21.408 344 11134.94 -29.74 56978.96 88888.00 2016-12-09 08:37:21.908 344 11134.52 -29.19 56979.42 88888.00 2016-12-09 08:37:22.408 344 11134.17 -28.29 56980.00 88888.00 2016-12-09 08:37:22.908 344 11133.90 -27.56 56980.63 88888.00 2016-12-09 08:37:23.408 344 11133.60 -27.12 56981.33 88888.00 2016-12-09 08:37:23.908 344 11133.41 -26.80 56982.08 88888.00 2016-12-09 08:37:24.409 344 11133.38 -26.38 56982.71 88888.00 2016-12-09 08:37:24.909 344 11133.43 -25.99 56983.27 88888.00 2016-12-09 08:37:25.409 344 11133.53 -25.93 56983.67 88888.00 2016-12-09 08:37:25.909 344 11133.71 -26.00 56983.84 88888.00 2016-12-09 08:37:26.409 344 11133.94 -25.77 56983.85 88888.00 2016-12-09 08:37:26.909 344 11134.13 -26.21 56983.71 88888.00 2016-12-09 08:37:27.409 344 11134.36 -26.60 56983.43 88888.00 2016-12-09 08:37:27.909 344 11134.66 -26.92 56983.18 88888.00 2016-12-09 08:37:28.409 344 11134.90 -27.14 56982.84 88888.00 2016-12-09 08:37:28.909 344 11135.13 -27.20 56982.68 88888.00 2016-12-09 08:37:29.409 344 11135.36 -27.17 56982.52 88888.00 2016-12-09 08:37:29.909 344 11135.49 -27.17 56982.36 88888.00 2016-12-09 08:37:30.409 344 11135.45 -27.19 56982.31 88888.00 2016-12-09 08:37:30.909 344 11135.46 -27.02 56982.36 88888.00 2016-12-09 08:37:31.409 344 11135.46 -26.83 56982.31 88888.00 2016-12-09 08:37:31.909 344 11135.41 -26.18 56982.32 88888.00 2016-12-09 08:37:32.409 344 11135.50 -25.94 56982.26 88888.00 2016-12-09 08:37:32.909 344 11135.61 -26.17 56981.99 88888.00 2016-12-09 08:37:33.409 344 11135.69 -26.58 56981.43 88888.00 2016-12-09 08:37:33.909 344 11135.77 -26.83 56980.59 88888.00 2016-12-09 08:37:34.409 344 11135.91 -27.48 56979.70 88888.00 2016-12-09 08:37:34.909 344 11135.99 -28.19 56978.64 88888.00 2016-12-09 08:37:35.409 344 11136.09 -28.89 56977.40 88888.00 2016-12-09 08:37:35.909 344 11136.26 -29.55 56976.24 88888.00 2016-12-09 08:37:36.409 344 11136.35 -30.12 56975.33 88888.00 2016-12-09 08:37:36.909 344 11136.37 -30.63 56974.74 88888.00 2016-12-09 08:37:37.409 344 11136.39 -30.81 56974.10 88888.00 2016-12-09 08:37:37.909 344 11136.44 -31.50 56973.83 88888.00 2016-12-09 08:37:38.409 344 11136.26 -31.61 56973.76 88888.00 2016-12-09 08:37:38.909 344 11136.24 -31.36 56974.02 88888.00 2016-12-09 08:37:39.409 344 11136.26 -30.90 56974.32 88888.00 2016-12-09 08:37:39.909 344 11136.26 -30.82 56974.83 88888.00 2016-12-09 08:37:40.409 344 11136.28 -30.70 56975.46 88888.00 2016-12-09 08:37:40.909 344 11136.37 -30.42 56976.24 88888.00 2016-12-09 08:37:41.409 344 11136.32 -30.19 56977.21 88888.00 2016-12-09 08:37:41.909 344 11136.26 -29.94 56978.13 88888.00 2016-12-09 08:37:42.409 344 11136.31 -29.67 56978.83 88888.00 2016-12-09 08:37:42.909 344 11136.33 -29.44 56979.58 88888.00 2016-12-09 08:37:43.409 344 11136.40 -29.28 56980.18 88888.00 2016-12-09 08:37:43.909 344 11136.56 -29.19 56980.73 88888.00 2016-12-09 08:37:44.409 344 11136.56 -29.09 56981.24 88888.00 2016-12-09 08:37:44.909 344 11136.49 -29.19 56981.79 88888.00 2016-12-09 08:37:45.409 344 11136.38 -28.82 56982.41 88888.00 2016-12-09 08:37:45.909 344 11136.22 -28.25 56983.02 88888.00 2016-12-09 08:37:46.409 344 11136.02 -27.71 56983.72 88888.00 2016-12-09 08:37:46.909 344 11135.76 -27.16 56984.61 88888.00 2016-12-09 08:37:47.409 344 11135.59 -26.91 56985.55 88888.00 2016-12-09 08:37:47.909 344 11135.41 -26.40 56986.43 88888.00 2016-12-09 08:37:48.409 344 11135.24 -25.79 56987.14 88888.00 2016-12-09 08:37:48.909 344 11135.18 -25.24 56987.69 88888.00 2016-12-09 08:37:49.409 344 11135.21 -24.74 56988.04 88888.00 2016-12-09 08:37:49.909 344 11135.26 -24.27 56988.24 88888.00 2016-12-09 08:37:50.409 344 11135.43 -23.67 56988.18 88888.00 2016-12-09 08:37:50.909 344 11135.66 -23.51 56987.89 88888.00 2016-12-09 08:37:51.409 344 11135.84 -23.39 56987.39 88888.00 2016-12-09 08:37:51.909 344 11136.17 -23.25 56986.77 88888.00 2016-12-09 08:37:52.409 344 11136.49 -22.97 56986.11 88888.00 2016-12-09 08:37:52.909 344 11136.66 -22.81 56985.45 88888.00 2016-12-09 08:37:53.409 344 11136.86 -22.83 56984.76 88888.00 2016-12-09 08:37:53.909 344 11137.15 -22.75 56984.01 88888.00 2016-12-09 08:37:54.409 344 11137.50 -22.66 56983.03 88888.00 2016-12-09 08:37:54.909 344 11137.85 -22.46 56981.96 88888.00 2016-12-09 08:37:55.409 344 11138.23 -22.94 56980.83 88888.00 2016-12-09 08:37:55.909 344 11138.65 -23.33 56979.48 88888.00 2016-12-09 08:37:56.409 344 11139.03 -23.59 56978.09 88888.00 2016-12-09 08:37:56.909 344 11139.49 -24.06 56977.05 88888.00 2016-12-09 08:37:57.409 344 11139.87 -24.63 56975.89 88888.00 2016-12-09 08:37:57.909 344 11140.15 -24.97 56974.82 88888.00 2016-12-09 08:37:58.409 344 11140.43 -25.17 56974.13 88888.00 2016-12-09 08:37:58.909 344 11140.78 -25.24 56973.68 88888.00 2016-12-09 08:37:59.409 344 11141.18 -25.25 56973.23 88888.00 2016-12-09 08:37:59.909 344 11141.43 -25.13 56972.63 88888.00 2016-12-09 08:38:00.409 344 11141.70 -24.91 56972.45 88888.00 2016-12-09 08:38:00.909 344 11142.00 -24.67 56972.24 88888.00 2016-12-09 08:38:01.409 344 11142.23 -24.33 56971.86 88888.00 2016-12-09 08:38:01.909 344 11142.58 -23.89 56971.46 88888.00 2016-12-09 08:38:02.409 344 11142.93 -23.62 56971.02 88888.00 2016-12-09 08:38:02.909 344 11143.30 -23.61 56970.38 88888.00 2016-12-09 08:38:03.409 344 11143.77 -23.72 56969.44 88888.00 2016-12-09 08:38:03.909 344 11144.38 -23.99 56968.28 88888.00 2016-12-09 08:38:04.409 344 11144.92 -24.34 56967.15 88888.00 2016-12-09 08:38:04.909 344 11145.51 -24.70 56966.04 88888.00 2016-12-09 08:38:05.409 344 11146.16 -25.11 56964.99 88888.00 2016-12-09 08:38:05.909 344 11146.74 -25.46 56964.10 88888.00 2016-12-09 08:38:06.409 344 11147.30 -25.69 56963.45 88888.00 2016-12-09 08:38:06.909 344 11147.93 -25.81 56962.89 88888.00 2016-12-09 08:38:07.409 344 11148.53 -25.90 56962.47 88888.00 2016-12-09 08:38:07.909 344 11149.03 -25.94 56962.15 88888.00 2016-12-09 08:38:08.409 344 11149.60 -25.91 56961.89 88888.00 2016-12-09 08:38:08.909 344 11150.16 -25.90 56961.55 88888.00 2016-12-09 08:38:09.409 344 11150.62 -25.91 56961.00 88888.00 2016-12-09 08:38:09.909 344 11151.16 -26.03 56960.35 88888.00 2016-12-09 08:38:10.409 344 11151.60 -26.33 56959.61 88888.00 2016-12-09 08:38:10.909 344 11151.95 -26.65 56958.89 88888.00 2016-12-09 08:38:11.409 344 11152.28 -26.98 56958.14 88888.00 2016-12-09 08:38:11.909 344 11152.70 -27.29 56957.34 88888.00 2016-12-09 08:38:12.409 344 11153.12 -27.64 56956.53 88888.00 2016-12-09 08:38:12.909 344 11153.50 -27.88 56955.89 88888.00 2016-12-09 08:38:13.409 344 11154.02 -27.78 56955.44 88888.00 2016-12-09 08:38:13.909 344 11154.39 -27.82 56955.17 88888.00 2016-12-09 08:38:14.409 344 11154.74 -27.94 56954.97 88888.00 2016-12-09 08:38:14.909 344 11155.13 -28.02 56954.93 88888.00 2016-12-09 08:38:15.409 344 11155.36 -28.03 56955.06 88888.00 2016-12-09 08:38:15.909 344 11155.44 -28.00 56955.25 88888.00 2016-12-09 08:38:16.409 344 11155.55 -27.95 56955.40 88888.00 2016-12-09 08:38:16.909 344 11155.64 -27.96 56955.35 88888.00 2016-12-09 08:38:17.409 344 11155.63 -27.90 56955.30 88888.00 2016-12-09 08:38:17.909 344 11155.58 -27.89 56955.24 88888.00 2016-12-09 08:38:18.409 344 11155.65 -27.94 56955.23 88888.00 2016-12-09 08:38:18.909 344 11155.74 -28.01 56955.38 88888.00 2016-12-09 08:38:19.409 344 11155.79 -28.09 56955.66 88888.00 2016-12-09 08:38:19.909 344 11155.95 -28.09 56956.08 88888.00 2016-12-09 08:38:20.409 344 11156.06 -28.02 56956.49 88888.00 2016-12-09 08:38:20.909 344 11156.16 -28.00 56956.83 88888.00 2016-12-09 08:38:21.409 344 11156.31 -28.03 56956.99 88888.00 2016-12-09 08:38:21.909 344 11156.53 -28.04 56956.94 88888.00 2016-12-09 08:38:22.409 344 11156.63 -28.09 56956.77 88888.00 2016-12-09 08:38:22.909 344 11156.62 -28.18 56956.50 88888.00 2016-12-09 08:38:23.409 344 11156.67 -28.51 56956.15 88888.00 2016-12-09 08:38:23.909 344 11156.68 -28.53 56955.75 88888.00 2016-12-09 08:38:24.409 344 11156.76 -28.42 56955.27 88888.00 2016-12-09 08:38:24.909 344 11156.96 -28.31 56954.77 88888.00 2016-12-09 08:38:25.409 344 11157.17 -28.49 56954.36 88888.00 2016-12-09 08:38:25.909 344 11157.41 -29.00 56954.08 88888.00 2016-12-09 08:38:26.409 344 11157.76 -29.28 56954.03 88888.00 2016-12-09 08:38:26.909 344 11158.14 -29.38 56954.15 88888.00 2016-12-09 08:38:27.409 344 11158.48 -29.50 56954.40 88888.00 2016-12-09 08:38:27.909 344 11158.74 -29.48 56954.64 88888.00 2016-12-09 08:38:28.409 344 11159.05 -29.32 56954.80 88888.00 2016-12-09 08:38:28.909 344 11159.37 -29.40 56954.78 88888.00 2016-12-09 08:38:29.409 344 11159.57 -29.25 56954.70 88888.00 2016-12-09 08:38:29.909 344 11159.77 -29.03 56954.58 88888.00 2016-12-09 08:38:30.409 344 11159.87 -29.70 56954.34 88888.00 2016-12-09 08:38:30.909 344 11159.99 -29.99 56953.99 88888.00 2016-12-09 08:38:31.409 344 11160.14 -30.05 56953.45 88888.00 2016-12-09 08:38:31.909 344 11160.40 -30.48 56952.90 88888.00 2016-12-09 08:38:32.409 344 11160.66 -30.94 56952.32 88888.00 2016-12-09 08:38:32.909 344 11161.02 -31.23 56951.75 88888.00 2016-12-09 08:38:33.409 344 11161.44 -31.43 56951.24 88888.00 2016-12-09 08:38:33.909 344 11161.76 -31.38 56950.79 88888.00 2016-12-09 08:38:34.409 344 11162.04 -31.96 56950.44 88888.00 2016-12-09 08:38:34.909 344 11162.39 -32.34 56950.14 88888.00 2016-12-09 08:38:35.409 344 11162.57 -32.47 56949.83 88888.00 2016-12-09 08:38:35.909 344 11162.81 -32.31 56949.65 88888.00 2016-12-09 08:38:36.409 344 11163.06 -32.32 56949.69 88888.00 2016-12-09 08:38:36.909 344 11163.22 -32.38 56949.84 88888.00 2016-12-09 08:38:37.409 344 11163.30 -32.36 56950.25 88888.00 2016-12-09 08:38:37.909 344 11163.42 -32.40 56950.87 88888.00 2016-12-09 08:38:38.409 344 11163.53 -32.17 56951.62 88888.00 2016-12-09 08:38:38.909 344 11163.66 -31.88 56952.47 88888.00 2016-12-09 08:38:39.409 344 11163.85 -31.47 56953.27 88888.00 2016-12-09 08:38:39.909 344 11163.98 -31.07 56954.09 88888.00 2016-12-09 08:38:40.409 344 11164.06 -31.09 56955.00 88888.00 2016-12-09 08:38:40.909 344 11164.17 -30.94 56955.85 88888.00 2016-12-09 08:38:41.409 344 11164.32 -31.04 56956.57 88888.00 2016-12-09 08:38:41.909 344 11164.43 -31.16 56957.23 88888.00 2016-12-09 08:38:42.409 344 11164.47 -30.91 56957.86 88888.00 2016-12-09 08:38:42.909 344 11164.58 -31.30 56958.53 88888.00 2016-12-09 08:38:43.409 344 11164.67 -31.25 56959.19 88888.00 2016-12-09 08:38:43.909 344 11164.66 -31.64 56959.86 88888.00 2016-12-09 08:38:44.409 344 11164.66 -31.69 56960.51 88888.00 2016-12-09 08:38:44.909 344 11164.67 -31.75 56961.19 88888.00 2016-12-09 08:38:45.409 344 11164.54 -31.68 56961.89 88888.00 2016-12-09 08:38:45.909 344 11164.43 -31.35 56962.67 88888.00 2016-12-09 08:38:46.409 344 11164.29 -30.80 56963.38 88888.00 2016-12-09 08:38:46.909 344 11164.16 -30.59 56964.01 88888.00 2016-12-09 08:38:47.409 344 11163.98 -30.49 56964.60 88888.00 2016-12-09 08:38:47.909 344 11163.87 -30.50 56964.98 88888.00 2016-12-09 08:38:48.409 344 11163.67 -30.19 56965.30 88888.00 2016-12-09 08:38:48.909 344 11163.49 -30.35 56965.49 88888.00 2016-12-09 08:38:49.409 344 11163.21 -30.68 56965.51 88888.00 2016-12-09 08:38:49.909 344 11162.91 -30.35 56965.35 88888.00 2016-12-09 08:38:50.409 344 11162.56 -30.34 56964.99 88888.00 2016-12-09 08:38:50.909 344 11162.22 -30.36 56964.55 88888.00 2016-12-09 08:38:51.409 344 11162.03 -30.20 56964.05 88888.00 2016-12-09 08:38:51.909 344 11161.81 -29.48 56963.60 88888.00 2016-12-09 08:38:52.409 344 11161.76 -29.04 56963.18 88888.00 2016-12-09 08:38:52.909 344 11161.87 -28.92 56962.79 88888.00 2016-12-09 08:38:53.409 344 11161.95 -28.85 56962.59 88888.00 2016-12-09 08:38:53.909 344 11161.97 -28.78 56962.67 88888.00 2016-12-09 08:38:54.409 344 11162.04 -28.59 56963.02 88888.00 2016-12-09 08:38:54.909 344 11162.12 -28.43 56963.59 88888.00 2016-12-09 08:38:55.409 344 11162.14 -28.70 56964.23 88888.00 2016-12-09 08:38:55.909 344 11162.21 -28.65 56964.88 88888.00 2016-12-09 08:38:56.409 344 11162.35 -28.36 56965.52 88888.00 2016-12-09 08:38:56.909 344 11162.35 -28.16 56965.96 88888.00 2016-12-09 08:38:57.409 344 11162.34 -27.96 56966.16 88888.00 2016-12-09 08:38:57.909 344 11162.39 -27.75 56966.14 88888.00 2016-12-09 08:38:58.409 344 11162.34 -27.74 56966.00 88888.00 2016-12-09 08:38:58.909 344 11162.15 -27.75 56965.67 88888.00 2016-12-09 08:38:59.409 344 11162.05 -27.81 56965.20 88888.00 2016-12-09 08:38:59.909 344 11161.98 -27.85 56964.68 88888.00 2016-12-09 08:39:00.409 344 11161.83 -27.95 56964.29 88888.00 2016-12-09 08:39:00.909 344 11161.74 -28.08 56964.05 88888.00 2016-12-09 08:39:01.409 344 11161.59 -28.09 56964.02 88888.00 2016-12-09 08:39:01.909 344 11161.30 -28.07 56964.16 88888.00 2016-12-09 08:39:02.409 344 11161.10 -27.73 56964.55 88888.00 2016-12-09 08:39:02.909 344 11160.99 -27.54 56965.12 88888.00 2016-12-09 08:39:03.409 344 11160.90 -27.32 56965.80 88888.00 2016-12-09 08:39:03.909 344 11160.86 -27.14 56966.52 88888.00 2016-12-09 08:39:04.409 344 11160.91 -27.21 56967.08 88888.00 2016-12-09 08:39:04.909 344 11160.96 -27.17 56967.45 88888.00 2016-12-09 08:39:05.409 344 11160.99 -27.09 56967.77 88888.00 2016-12-09 08:39:05.909 344 11161.00 -26.88 56967.93 88888.00 2016-12-09 08:39:06.409 344 11161.10 -26.23 56967.90 88888.00 2016-12-09 08:39:06.909 344 11161.11 -26.06 56967.67 88888.00 2016-12-09 08:39:07.409 344 11161.18 -26.07 56967.34 88888.00 2016-12-09 08:39:07.909 344 11161.20 -26.05 56966.99 88888.00 2016-12-09 08:39:08.409 344 11161.20 -26.05 56966.74 88888.00 2016-12-09 08:39:08.909 344 11161.11 -26.12 56966.60 88888.00 2016-12-09 08:39:09.409 344 11161.11 -26.18 56966.45 88888.00 2016-12-09 08:39:09.909 344 11160.99 -26.31 56966.39 88888.00 2016-12-09 08:39:10.409 344 11160.85 -26.67 56966.34 88888.00 2016-12-09 08:39:10.909 344 11160.88 -26.96 56966.32 88888.00 2016-12-09 08:39:11.409 344 11160.90 -27.06 56966.23 88888.00 2016-12-09 08:39:11.909 344 11160.95 -27.15 56966.13 88888.00 2016-12-09 08:39:12.409 344 11160.97 -27.27 56966.03 88888.00 2016-12-09 08:39:12.909 344 11161.07 -27.33 56965.83 88888.00 2016-12-09 08:39:13.409 344 11161.21 -27.32 56965.40 88888.00 2016-12-09 08:39:13.909 344 11161.37 -27.16 56964.68 88888.00 2016-12-09 08:39:14.409 344 11161.61 -27.57 56963.89 88888.00 2016-12-09 08:39:14.909 344 11161.75 -27.82 56963.18 88888.00 2016-12-09 08:39:15.409 344 11161.86 -28.09 56962.47 88888.00 2016-12-09 08:39:15.909 344 11162.07 -27.89 56961.80 88888.00 2016-12-09 08:39:16.409 344 11162.20 -27.51 56961.18 88888.00 2016-12-09 08:39:16.909 344 11162.34 -27.58 56960.64 88888.00 2016-12-09 08:39:17.409 344 11162.51 -27.74 56960.09 88888.00 2016-12-09 08:39:17.909 344 11162.73 -28.04 56959.55 88888.00 2016-12-09 08:39:18.409 344 11162.87 -28.82 56959.04 88888.00 2016-12-09 08:39:18.909 344 11163.06 -28.63 56958.48 88888.00 2016-12-09 08:39:19.409 344 11163.22 -28.51 56957.94 88888.00 2016-12-09 08:39:19.909 344 11163.28 -28.73 56957.47 88888.00 2016-12-09 08:39:20.409 344 11163.29 -29.18 56957.09 88888.00 2016-12-09 08:39:20.909 344 11163.46 -29.36 56956.94 88888.00 2016-12-09 08:39:21.409 344 11163.43 -29.25 56956.97 88888.00 2016-12-09 08:39:21.909 344 11163.34 -29.00 56957.26 88888.00 2016-12-09 08:39:22.409 344 11163.28 -28.65 56957.79 88888.00 2016-12-09 08:39:22.909 344 11163.20 -28.24 56958.51 88888.00 2016-12-09 08:39:23.409 344 11163.01 -28.15 56959.25 88888.00 2016-12-09 08:39:23.909 344 11162.91 -28.01 56960.04 88888.00 2016-12-09 08:39:24.409 344 11162.84 -27.87 56960.89 88888.00 2016-12-09 08:39:24.909 344 11162.72 -27.41 56961.67 88888.00 2016-12-09 08:39:25.409 344 11162.62 -27.22 56962.30 88888.00 2016-12-09 08:39:25.909 344 11162.55 -27.23 56962.72 88888.00 2016-12-09 08:39:26.409 344 11162.44 -27.25 56962.93 88888.00 2016-12-09 08:39:26.909 344 11162.28 -27.63 56963.01 88888.00 2016-12-09 08:39:27.409 344 11162.11 -27.69 56963.02 88888.00 2016-12-09 08:39:27.909 344 11161.82 -27.60 56962.93 88888.00 2016-12-09 08:39:28.409 344 11161.44 -27.84 56962.94 88888.00 2016-12-09 08:39:28.909 344 11161.02 -28.18 56963.02 88888.00 2016-12-09 08:39:29.409 344 11160.64 -28.97 56963.25 88888.00 2016-12-09 08:39:29.909 344 11160.27 -29.43 56963.60 88888.00 2016-12-09 08:39:30.409 344 11159.87 -29.55 56963.97 88888.00 2016-12-09 08:39:30.909 344 11159.51 -29.54 56964.27 88888.00 2016-12-09 08:39:31.409 344 11159.05 -29.02 56964.29 88888.00 2016-12-09 08:39:31.909 344 11158.53 -28.70 56964.18 88888.00 2016-12-09 08:39:32.409 344 11157.97 -28.72 56963.97 88888.00 2016-12-09 08:39:32.909 344 11157.30 -29.07 56963.62 88888.00 2016-12-09 08:39:33.409 344 11156.55 -28.94 56963.23 88888.00 2016-12-09 08:39:33.909 344 11155.78 -29.24 56962.89 88888.00 2016-12-09 08:39:34.409 344 11154.96 -29.60 56962.59 88888.00 2016-12-09 08:39:34.909 344 11154.10 -29.43 56962.41 88888.00 2016-12-09 08:39:35.409 344 11153.34 -29.40 56962.43 88888.00 2016-12-09 08:39:35.909 344 11152.72 -29.27 56962.48 88888.00 2016-12-09 08:39:36.409 344 11152.08 -28.98 56962.44 88888.00 2016-12-09 08:39:36.909 344 11151.54 -28.70 56962.36 88888.00 2016-12-09 08:39:37.409 344 11151.27 -28.69 56962.19 88888.00 2016-12-09 08:39:37.909 344 11151.00 -28.90 56961.87 88888.00 2016-12-09 08:39:38.409 344 11150.76 -29.00 56961.41 88888.00 2016-12-09 08:39:38.909 344 11150.61 -28.93 56960.86 88888.00 2016-12-09 08:39:39.409 344 11150.53 -29.52 56960.28 88888.00 2016-12-09 08:39:39.909 344 11150.47 -29.87 56959.72 88888.00 2016-12-09 08:39:40.409 344 11150.43 -30.28 56959.33 88888.00 2016-12-09 08:39:40.909 344 11150.46 -30.54 56959.08 88888.00 2016-12-09 08:39:41.409 344 11150.37 -30.47 56959.03 88888.00 2016-12-09 08:39:41.909 344 11150.09 -30.46 56959.26 88888.00 2016-12-09 08:39:42.409 344 11149.75 -30.50 56959.84 88888.00 2016-12-09 08:39:42.909 344 11149.14 -30.52 56960.55 88888.00 2016-12-09 08:39:43.409 344 11148.35 -30.40 56961.42 88888.00 2016-12-09 08:39:43.909 344 11147.54 -30.09 56962.42 88888.00 2016-12-09 08:39:44.409 344 11146.64 -29.62 56963.38 88888.00 2016-12-09 08:39:44.909 344 11145.73 -29.13 56964.31 88888.00 2016-12-09 08:39:45.409 344 11145.00 -28.80 56965.24 88888.00 2016-12-09 08:39:45.909 344 11144.44 -28.56 56965.99 88888.00 2016-12-09 08:39:46.409 344 11144.02 -28.09 56966.45 88888.00 2016-12-09 08:39:46.909 344 11143.67 -27.34 56966.92 88888.00 2016-12-09 08:39:47.409 344 11143.45 -27.46 56967.35 88888.00 2016-12-09 08:39:47.909 344 11143.18 -27.67 56967.88 88888.00 2016-12-09 08:39:48.409 344 11142.93 -27.71 56968.21 88888.00 2016-12-09 08:39:48.909 344 11142.73 -27.69 56968.56 88888.00 2016-12-09 08:39:49.409 344 11142.56 -27.63 56968.52 88888.00 2016-12-09 08:39:49.909 344 11142.30 -27.57 56968.15 88888.00 2016-12-09 08:39:50.409 344 11142.16 -27.67 56967.75 88888.00 2016-12-09 08:39:50.909 344 11142.17 -27.66 56967.05 88888.00 2016-12-09 08:39:51.409 344 11142.14 -27.55 56966.39 88888.00 2016-12-09 08:39:51.909 344 11142.16 -27.30 56965.65 88888.00 2016-12-09 08:39:52.409 344 11142.20 -27.03 56965.05 88888.00 2016-12-09 08:39:52.909 344 11142.28 -27.25 56964.43 88888.00 2016-12-09 08:39:53.409 344 11142.43 -27.15 56963.94 88888.00 2016-12-09 08:39:53.909 344 11142.63 -26.94 56963.50 88888.00 2016-12-09 08:39:54.409 344 11142.78 -26.85 56963.07 88888.00 2016-12-09 08:39:54.909 344 11142.87 -26.74 56962.64 88888.00 2016-12-09 08:39:55.409 344 11143.07 -26.68 56962.15 88888.00 2016-12-09 08:39:55.909 344 11143.32 -26.57 56961.63 88888.00 2016-12-09 08:39:56.409 344 11143.48 -26.58 56961.18 88888.00 2016-12-09 08:39:56.909 344 11143.47 -26.05 56960.82 88888.00 2016-12-09 08:39:57.409 344 11143.46 -25.83 56960.58 88888.00 2016-12-09 08:39:57.909 344 11143.37 -26.05 56960.52 88888.00 2016-12-09 08:39:58.409 344 11143.19 -25.84 56960.56 88888.00 2016-12-09 08:39:58.909 344 11143.07 -25.66 56960.68 88888.00 2016-12-09 08:39:59.410 344 11142.92 -25.15 56960.97 88888.00 2016-12-09 08:39:59.910 344 11142.90 -24.60 56961.25 88888.00 2016-12-09 08:40:00.410 344 11143.02 -24.07 56961.40 88888.00 2016-12-09 08:40:00.910 344 11143.13 -23.51 56961.52 88888.00 2016-12-09 08:40:01.410 344 11143.34 -23.04 56961.47 88888.00 2016-12-09 08:40:01.910 344 11143.55 -22.64 56961.29 88888.00 2016-12-09 08:40:02.410 344 11143.83 -22.33 56960.96 88888.00 2016-12-09 08:40:02.910 344 11144.03 -22.19 56960.42 88888.00 2016-12-09 08:40:03.410 344 11144.32 -22.11 56959.68 88888.00 2016-12-09 08:40:03.910 344 11144.63 -22.13 56958.93 88888.00 2016-12-09 08:40:04.410 344 11144.84 -22.03 56958.00 88888.00 2016-12-09 08:40:04.910 344 11145.02 -21.79 56957.05 88888.00 2016-12-09 08:40:05.410 344 11145.25 -21.76 56956.26 88888.00 2016-12-09 08:40:05.910 344 11145.41 -21.86 56955.54 88888.00 2016-12-09 08:40:06.410 344 11145.43 -22.23 56954.93 88888.00 2016-12-09 08:40:06.910 344 11145.46 -22.26 56954.53 88888.00 2016-12-09 08:40:07.410 344 11145.55 -22.09 56954.31 88888.00 2016-12-09 08:40:07.910 344 11145.69 -21.92 56954.12 88888.00 2016-12-09 08:40:08.410 344 11145.87 -21.47 56953.93 88888.00 2016-12-09 08:40:08.910 344 11146.11 -20.83 56953.75 88888.00 2016-12-09 08:40:09.410 344 11146.47 -21.08 56953.45 88888.00 2016-12-09 08:40:09.910 344 11146.86 -21.35 56953.09 88888.00 2016-12-09 08:40:10.410 344 11147.33 -21.35 56952.67 88888.00 2016-12-09 08:40:10.910 344 11147.85 -21.14 56952.28 88888.00 2016-12-09 08:40:11.410 344 11148.35 -20.87 56951.98 88888.00 2016-12-09 08:40:11.910 344 11148.76 -20.82 56951.82 88888.00 2016-12-09 08:40:12.410 344 11149.09 -20.15 56951.62 88888.00 2016-12-09 08:40:12.910 344 11149.38 -19.92 56951.37 88888.00 2016-12-09 08:40:13.410 344 11149.66 -19.67 56951.15 88888.00 2016-12-09 08:40:13.910 344 11149.95 -19.50 56950.87 88888.00 2016-12-09 08:40:14.410 344 11150.14 -19.51 56950.49 88888.00 2016-12-09 08:40:14.910 344 11150.35 -19.38 56949.96 88888.00 2016-12-09 08:40:15.410 344 11150.68 -19.45 56949.38 88888.00 2016-12-09 08:40:15.910 344 11151.06 -19.70 56948.66 88888.00 2016-12-09 08:40:16.410 344 11151.52 -20.29 56947.83 88888.00 2016-12-09 08:40:16.910 344 11152.08 -20.39 56946.95 88888.00 2016-12-09 08:40:17.410 344 11152.62 -21.16 56946.13 88888.00 2016-12-09 08:40:17.910 344 11153.04 -21.57 56945.41 88888.00 2016-12-09 08:40:18.410 344 11153.41 -22.37 56944.85 88888.00 2016-12-09 08:40:18.910 344 11153.75 -22.95 56944.41 88888.00 2016-12-09 08:40:19.410 344 11153.98 -23.56 56944.11 88888.00 2016-12-09 08:40:19.910 344 11154.08 -24.08 56944.00 88888.00 2016-12-09 08:40:20.410 344 11154.24 -23.88 56943.95 88888.00 2016-12-09 08:40:20.910 344 11154.24 -23.87 56944.02 88888.00 2016-12-09 08:40:21.410 344 11154.17 -24.07 56944.36 88888.00 2016-12-09 08:40:21.910 344 11154.14 -23.77 56944.78 88888.00 2016-12-09 08:40:22.410 344 11154.07 -23.42 56945.21 88888.00 2016-12-09 08:40:22.910 344 11153.97 -23.18 56945.69 88888.00 2016-12-09 08:40:23.410 344 11153.95 -23.02 56946.23 88888.00 2016-12-09 08:40:23.910 344 11153.96 -23.38 56946.81 88888.00 2016-12-09 08:40:24.410 344 11154.01 -23.29 56947.47 88888.00 2016-12-09 08:40:24.910 344 11154.08 -22.78 56948.13 88888.00 2016-12-09 08:40:25.410 344 11154.29 -22.75 56948.75 88888.00 2016-12-09 08:40:25.910 344 11154.46 -22.75 56949.28 88888.00 2016-12-09 08:40:26.410 344 11154.60 -22.46 56949.79 88888.00 2016-12-09 08:40:26.910 344 11154.82 -22.60 56950.15 88888.00 2016-12-09 08:40:27.410 344 11155.07 -22.90 56950.49 88888.00 2016-12-09 08:40:27.910 344 11155.26 -23.14 56950.81 88888.00 2016-12-09 08:40:28.410 344 11155.48 -23.22 56951.14 88888.00 2016-12-09 08:40:28.910 344 11155.76 -23.40 56951.46 88888.00 2016-12-09 08:40:29.410 344 11155.92 -23.55 56951.85 88888.00 2016-12-09 08:40:29.910 344 11156.09 -23.36 56952.21 88888.00 2016-12-09 08:40:30.410 344 11156.17 -23.28 56952.69 88888.00 2016-12-09 08:40:30.910 344 11156.13 -23.31 56953.11 88888.00 2016-12-09 08:40:31.410 344 11156.00 -23.28 56953.55 88888.00 2016-12-09 08:40:31.910 344 11155.88 -22.80 56953.96 88888.00 2016-12-09 08:40:32.410 344 11155.72 -22.83 56954.34 88888.00 2016-12-09 08:40:32.910 344 11155.53 -22.68 56954.65 88888.00 2016-12-09 08:40:33.410 344 11155.43 -22.23 56954.86 88888.00 2016-12-09 08:40:33.910 344 11155.44 -22.02 56954.99 88888.00 2016-12-09 08:40:34.410 344 11155.41 -21.65 56954.96 88888.00 2016-12-09 08:40:34.910 344 11155.50 -21.27 56954.86 88888.00 2016-12-09 08:40:35.410 344 11155.64 -20.59 56954.71 88888.00 2016-12-09 08:40:35.910 344 11155.65 -19.99 56954.48 88888.00 2016-12-09 08:40:36.410 344 11155.72 -19.72 56954.27 88888.00 2016-12-09 08:40:36.910 344 11155.82 -19.66 56954.03 88888.00 2016-12-09 08:40:37.410 344 11155.93 -19.71 56953.75 88888.00 2016-12-09 08:40:37.910 344 11156.02 -19.53 56953.45 88888.00 2016-12-09 08:40:38.410 344 11156.20 -19.39 56953.18 88888.00 2016-12-09 08:40:38.910 344 11156.42 -19.23 56952.88 88888.00 2016-12-09 08:40:39.410 344 11156.53 -18.99 56952.60 88888.00 2016-12-09 08:40:39.910 344 11156.59 -18.69 56952.23 88888.00 2016-12-09 08:40:40.410 344 11156.71 -18.59 56951.89 88888.00 2016-12-09 08:40:40.910 344 11156.76 -18.05 56951.51 88888.00 2016-12-09 08:40:41.410 344 11156.82 -17.48 56951.11 88888.00 2016-12-09 08:40:41.910 344 11156.88 -17.30 56950.69 88888.00 2016-12-09 08:40:42.410 344 11157.00 -17.14 56950.33 88888.00 2016-12-09 08:40:42.910 344 11157.15 -17.03 56950.08 88888.00 2016-12-09 08:40:43.410 344 11157.43 -16.20 56950.05 88888.00 2016-12-09 08:40:43.910 344 11157.73 -15.57 56950.11 88888.00 2016-12-09 08:40:44.410 344 11158.06 -15.11 56950.24 88888.00 2016-12-09 08:40:44.910 344 11158.47 -15.05 56950.37 88888.00 2016-12-09 08:40:45.410 344 11158.91 -14.75 56950.54 88888.00 2016-12-09 08:40:45.910 344 11159.39 -14.43 56950.78 88888.00 2016-12-09 08:40:46.410 344 11159.93 -14.03 56950.97 88888.00 2016-12-09 08:40:46.910 344 11160.54 -13.55 56951.08 88888.00 2016-12-09 08:40:47.410 344 11161.17 -13.07 56951.15 88888.00 2016-12-09 08:40:47.910 344 11161.86 -12.61 56951.19 88888.00 2016-12-09 08:40:48.410 344 11162.59 -12.16 56951.20 88888.00 2016-12-09 08:40:48.910 344 11163.37 -11.22 56951.13 88888.00 2016-12-09 08:40:49.410 344 11164.12 -10.69 56950.99 88888.00 2016-12-09 08:40:49.910 344 11164.85 -10.57 56950.85 88888.00 2016-12-09 08:40:50.410 344 11165.63 -10.39 56950.78 88888.00 2016-12-09 08:40:50.910 344 11166.39 -10.27 56950.81 88888.00 2016-12-09 08:40:51.410 344 11167.14 -10.22 56950.94 88888.00 2016-12-09 08:40:51.910 344 11167.86 -10.14 56951.12 88888.00 2016-12-09 08:40:52.410 344 11168.47 -10.12 56951.36 88888.00 2016-12-09 08:40:52.910 344 11169.05 -10.02 56951.69 88888.00 2016-12-09 08:40:53.410 344 11169.62 -9.92 56952.03 88888.00 2016-12-09 08:40:53.910 344 11170.10 -10.47 56952.28 88888.00 2016-12-09 08:40:54.410 344 11170.49 -10.79 56952.52 88888.00 2016-12-09 08:40:54.910 344 11170.89 -10.74 56952.62 88888.00 2016-12-09 08:40:55.410 344 11171.34 -10.64 56952.69 88888.00 2016-12-09 08:40:55.910 344 11171.77 -10.52 56952.79 88888.00 2016-12-09 08:40:56.410 344 11172.16 -10.36 56952.94 88888.00 2016-12-09 08:40:56.910 344 11172.50 -10.21 56953.12 88888.00 2016-12-09 08:40:57.410 344 11172.74 -9.86 56953.32 88888.00 2016-12-09 08:40:57.910 344 11172.95 -9.61 56953.48 88888.00 2016-12-09 08:40:58.410 344 11173.23 -9.44 56953.57 88888.00 2016-12-09 08:40:58.910 344 11173.37 -9.87 56953.63 88888.00 2016-12-09 08:40:59.410 344 11173.48 -10.32 56953.61 88888.00 2016-12-09 08:40:59.910 344 11173.65 -10.42 56953.48 88888.00 2016-12-09 08:41:00.410 344 11173.93 -10.57 56953.30 88888.00 2016-12-09 08:41:00.910 344 11174.20 -10.69 56953.07 88888.00 2016-12-09 08:41:01.410 344 11174.50 -10.67 56952.73 88888.00 2016-12-09 08:41:01.910 344 11174.85 -10.77 56952.37 88888.00 2016-12-09 08:41:02.410 344 11175.13 -10.49 56952.08 88888.00 2016-12-09 08:41:02.910 344 11175.35 -10.46 56951.75 88888.00 2016-12-09 08:41:03.410 344 11175.74 -10.52 56951.40 88888.00 2016-12-09 08:41:03.910 344 11176.13 -10.61 56951.15 88888.00 2016-12-09 08:41:04.410 344 11176.48 -10.84 56950.98 88888.00 2016-12-09 08:41:04.910 344 11176.81 -11.35 56950.83 88888.00 2016-12-09 08:41:05.410 344 11177.23 -11.63 56950.81 88888.00 2016-12-09 08:41:05.910 344 11177.54 -11.58 56950.83 88888.00 2016-12-09 08:41:06.410 344 11177.82 -10.97 56950.91 88888.00 2016-12-09 08:41:06.910 344 11178.12 -10.95 56951.01 88888.00 2016-12-09 08:41:07.410 344 11178.26 -10.90 56951.18 88888.00 2016-12-09 08:41:07.910 344 11178.35 -10.74 56951.37 88888.00 2016-12-09 08:41:08.410 344 11178.45 -10.87 56951.53 88888.00 2016-12-09 08:41:08.910 344 11178.55 -11.13 56951.76 88888.00 2016-12-09 08:41:09.410 344 11178.67 -11.21 56952.00 88888.00 2016-12-09 08:41:09.910 344 11178.95 -10.73 56952.34 88888.00 2016-12-09 08:41:10.410 344 11179.20 -10.35 56952.73 88888.00 2016-12-09 08:41:10.910 344 11179.45 -10.21 56953.14 88888.00 2016-12-09 08:41:11.410 344 11179.79 -10.13 56953.61 88888.00 2016-12-09 08:41:11.910 344 11180.17 -10.06 56954.03 88888.00 2016-12-09 08:41:12.410 344 11180.53 -10.32 56954.36 88888.00 2016-12-09 08:41:12.910 344 11180.86 -10.90 56954.72 88888.00 2016-12-09 08:41:13.410 344 11181.25 -10.97 56955.04 88888.00 2016-12-09 08:41:13.910 344 11181.59 -10.94 56955.30 88888.00 2016-12-09 08:41:14.410 344 11181.87 -10.64 56955.56 88888.00 2016-12-09 08:41:14.910 344 11182.12 -11.16 56955.88 88888.00 2016-12-09 08:41:15.410 344 11182.32 -11.69 56956.07 88888.00 2016-12-09 08:41:15.910 344 11182.39 -12.13 56956.24 88888.00 2016-12-09 08:41:16.410 344 11182.41 -12.17 56956.44 88888.00 2016-12-09 08:41:16.910 344 11182.41 -12.05 56956.69 88888.00 2016-12-09 08:41:17.410 344 11182.27 -12.44 56957.04 88888.00 2016-12-09 08:41:17.910 344 11182.11 -12.88 56957.67 88888.00 2016-12-09 08:41:18.410 344 11181.90 -13.27 56958.42 88888.00 2016-12-09 08:41:18.910 344 11181.61 -13.67 56959.21 88888.00 2016-12-09 08:41:19.410 344 11181.28 -13.86 56960.13 88888.00 2016-12-09 08:41:19.910 344 11180.98 -14.56 56961.10 88888.00 2016-12-09 08:41:20.410 344 11180.70 -14.98 56961.98 88888.00 2016-12-09 08:41:20.910 344 11180.37 -15.25 56962.76 88888.00 2016-12-09 08:41:21.410 344 11180.10 -15.52 56963.57 88888.00 2016-12-09 08:41:21.910 344 11179.80 -15.83 56964.36 88888.00 2016-12-09 08:41:22.410 344 11179.47 -16.13 56965.20 88888.00 2016-12-09 08:41:22.910 344 11179.20 -16.30 56966.02 88888.00 2016-12-09 08:41:23.410 344 11179.00 -16.00 56966.81 88888.00 2016-12-09 08:41:23.910 344 11178.81 -15.84 56967.54 88888.00 2016-12-09 08:41:24.410 344 11178.69 -15.99 56968.16 88888.00 2016-12-09 08:41:24.910 344 11178.71 -16.10 56968.72 88888.00 2016-12-09 08:41:25.410 344 11178.77 -16.20 56969.14 88888.00 2016-12-09 08:41:25.910 344 11178.74 -16.51 56969.55 88888.00 2016-12-09 08:41:26.410 344 11178.72 -17.07 56969.89 88888.00 2016-12-09 08:41:26.910 344 11178.69 -17.13 56970.18 88888.00 2016-12-09 08:41:27.410 344 11178.61 -17.00 56970.45 88888.00 2016-12-09 08:41:27.910 344 11178.48 -16.78 56970.85 88888.00 2016-12-09 08:41:28.410 344 11178.45 -16.51 56971.29 88888.00 2016-12-09 08:41:28.910 344 11178.20 -16.26 56971.78 88888.00 2016-12-09 08:41:29.410 344 11178.02 -16.00 56972.31 88888.00 2016-12-09 08:41:29.910 344 11177.92 -15.77 56972.83 88888.00 2016-12-09 08:41:30.410 344 11177.70 -15.56 56973.33 88888.00 2016-12-09 08:41:30.910 344 11177.43 -14.97 56973.86 88888.00 2016-12-09 08:41:31.410 344 11177.25 -14.53 56974.29 88888.00 2016-12-09 08:41:31.910 344 11177.08 -14.79 56974.60 88888.00 2016-12-09 08:41:32.410 344 11176.82 -14.70 56974.86 88888.00 2016-12-09 08:41:32.910 344 11176.62 -14.40 56975.07 88888.00 2016-12-09 08:41:33.410 344 11176.55 -13.93 56975.30 88888.00 2016-12-09 08:41:33.910 344 11176.45 -13.89 56975.53 88888.00 2016-12-09 08:41:34.410 344 11176.36 -13.92 56975.81 88888.00 2016-12-09 08:41:34.910 344 11176.33 -13.72 56976.04 88888.00 2016-12-09 08:41:35.410 344 11176.25 -13.54 56976.26 88888.00 2016-12-09 08:41:35.910 344 11176.08 -13.39 56976.46 88888.00 2016-12-09 08:41:36.410 344 11175.98 -13.22 56976.61 88888.00 2016-12-09 08:41:36.910 344 11175.91 -13.07 56976.72 88888.00 2016-12-09 08:41:37.410 344 11175.77 -12.90 56976.85 88888.00 2016-12-09 08:41:37.910 344 11175.71 -12.73 56977.00 88888.00 2016-12-09 08:41:38.410 344 11175.64 -12.66 56977.10 88888.00 2016-12-09 08:41:38.910 344 11175.53 -12.38 56977.18 88888.00 2016-12-09 08:41:39.410 344 11175.38 -11.93 56977.39 88888.00 2016-12-09 08:41:39.910 344 11175.31 -11.79 56977.61 88888.00 2016-12-09 08:41:40.410 344 11175.14 -11.56 56977.82 88888.00 2016-12-09 08:41:40.910 344 11174.99 -11.43 56977.96 88888.00 2016-12-09 08:41:41.410 344 11174.87 -11.58 56978.10 88888.00 2016-12-09 08:41:41.910 344 11174.76 -11.51 56978.17 88888.00 2016-12-09 08:41:42.410 344 11174.76 -11.74 56978.17 88888.00 2016-12-09 08:41:42.910 344 11174.93 -11.82 56978.08 88888.00 2016-12-09 08:41:43.410 344 11175.10 -11.78 56977.94 88888.00 2016-12-09 08:41:43.910 344 11175.13 -12.04 56977.81 88888.00 2016-12-09 08:41:44.410 344 11175.21 -12.54 56977.64 88888.00 2016-12-09 08:41:44.910 344 11175.37 -13.00 56977.46 88888.00 2016-12-09 08:41:45.410 344 11175.38 -13.08 56977.37 88888.00 2016-12-09 08:41:45.910 344 11175.41 -13.15 56977.43 88888.00 2016-12-09 08:41:46.410 344 11175.45 -13.31 56977.48 88888.00 2016-12-09 08:41:46.910 344 11175.50 -13.55 56977.52 88888.00 2016-12-09 08:41:47.410 344 11175.52 -13.74 56977.75 88888.00 2016-12-09 08:41:47.910 344 11175.56 -13.82 56977.98 88888.00 2016-12-09 08:41:48.410 344 11175.56 -13.95 56978.34 88888.00 2016-12-09 08:41:48.910 344 11175.58 -14.17 56978.68 88888.00 2016-12-09 08:41:49.410 344 11175.62 -14.26 56978.99 88888.00 2016-12-09 08:41:49.910 344 11175.71 -14.10 56979.34 88888.00 2016-12-09 08:41:50.410 344 11175.67 -14.14 56979.68 88888.00 2016-12-09 08:41:50.910 344 11175.64 -14.30 56979.92 88888.00 2016-12-09 08:41:51.410 344 11175.64 -14.19 56980.13 88888.00 2016-12-09 08:41:51.910 344 11175.56 -14.24 56980.29 88888.00 2016-12-09 08:41:52.410 344 11175.39 -15.01 56980.46 88888.00 2016-12-09 08:41:52.910 344 11175.24 -15.06 56980.64 88888.00 2016-12-09 08:41:53.410 344 11175.06 -15.43 56980.93 88888.00 2016-12-09 08:41:53.910 344 11174.74 -16.25 56981.30 88888.00 2016-12-09 08:41:54.410 344 11174.50 -16.67 56981.78 88888.00 2016-12-09 08:41:54.910 344 11174.23 -16.91 56982.32 88888.00 2016-12-09 08:41:55.410 344 11173.86 -16.95 56982.89 88888.00 2016-12-09 08:41:55.910 344 11173.54 -16.48 56983.40 88888.00 2016-12-09 08:41:56.410 344 11173.21 -16.99 56983.85 88888.00 2016-12-09 08:41:56.910 344 11172.79 -17.33 56984.26 88888.00 2016-12-09 08:41:57.410 344 11172.33 -17.54 56984.71 88888.00 2016-12-09 08:41:57.910 344 11171.94 -17.77 56985.15 88888.00 2016-12-09 08:41:58.410 344 11171.50 -18.02 56985.70 88888.00 2016-12-09 08:41:58.910 344 11170.97 -18.19 56986.36 88888.00 2016-12-09 08:41:59.410 344 11170.45 -18.24 56987.20 88888.00 2016-12-09 08:41:59.910 344 11169.90 -18.22 56988.11 88888.00 2016-12-09 08:42:00.410 344 11169.27 -18.02 56989.01 88888.00 2016-12-09 08:42:00.910 344 11168.77 -17.34 56989.98 88888.00 2016-12-09 08:42:01.410 344 11168.23 -17.47 56990.99 88888.00 2016-12-09 08:42:01.910 344 11167.67 -17.53 56991.78 88888.00 2016-12-09 08:42:02.410 344 11167.09 -17.32 56992.67 88888.00 2016-12-09 08:42:02.910 344 11166.65 -17.07 56993.25 88888.00 2016-12-09 08:42:03.410 344 11166.15 -16.79 56993.88 88888.00 2016-12-09 08:42:03.910 344 11165.56 -16.54 56994.44 88888.00 2016-12-09 08:42:04.410 344 11165.07 -16.39 56994.70 88888.00 2016-12-09 08:42:04.910 344 11164.73 -16.30 56994.91 88888.00 2016-12-09 08:42:05.410 344 11164.33 -16.23 56995.03 88888.00 2016-12-09 08:42:05.910 344 11164.15 -15.67 56995.43 88888.00 2016-12-09 08:42:06.410 344 11164.02 -15.77 56995.34 88888.00 2016-12-09 08:42:06.910 344 11163.78 -16.28 56995.10 88888.00 2016-12-09 08:42:07.410 344 11163.69 -16.45 56995.20 88888.00 2016-12-09 08:42:07.910 344 11163.49 -16.57 56994.81 88888.00 2016-12-09 08:42:08.410 344 11163.34 -16.65 56994.39 88888.00 2016-12-09 08:42:08.910 344 11163.12 -16.31 56994.01 88888.00 2016-12-09 08:42:09.410 344 11163.05 -16.17 56993.77 88888.00 2016-12-09 08:42:09.910 344 11163.12 -16.37 56993.30 88888.00 2016-12-09 08:42:10.410 344 11163.15 -16.30 56992.76 88888.00 2016-12-09 08:42:10.910 344 11163.16 -16.26 56992.22 88888.00 2016-12-09 08:42:11.410 344 11163.26 -16.13 56991.82 88888.00 2016-12-09 08:42:11.910 344 11163.34 -16.07 56991.52 88888.00 2016-12-09 08:42:12.410 344 11163.48 -16.07 56991.19 88888.00 2016-12-09 08:42:12.910 344 11163.66 -16.04 56990.73 88888.00 2016-12-09 08:42:13.410 344 11163.69 -15.93 56990.16 88888.00 2016-12-09 08:42:13.910 344 11163.81 -15.72 56989.85 88888.00 2016-12-09 08:42:14.410 344 11163.98 -15.73 56989.37 88888.00 2016-12-09 08:42:14.910 344 11164.15 -15.87 56988.78 88888.00 2016-12-09 08:42:15.410 344 11164.32 -16.13 56988.05 88888.00 2016-12-09 08:42:15.910 344 11164.57 -16.45 56987.22 88888.00 2016-12-09 08:42:16.410 344 11164.87 -16.85 56986.34 88888.00 2016-12-09 08:42:16.910 344 11165.16 -17.34 56985.44 88888.00 2016-12-09 08:42:17.410 344 11165.36 -17.90 56984.68 88888.00 2016-12-09 08:42:17.910 344 11165.66 -18.68 56983.97 88888.00 2016-12-09 08:42:18.410 344 11165.91 -19.27 56983.40 88888.00 2016-12-09 08:42:18.910 344 11166.10 -19.95 56983.04 88888.00 2016-12-09 08:42:19.410 344 11166.25 -20.60 56982.87 88888.00 2016-12-09 08:42:19.910 344 11166.45 -21.15 56982.87 88888.00 2016-12-09 08:42:20.410 344 11166.47 -21.78 56983.00 88888.00 2016-12-09 08:42:20.910 344 11166.46 -22.47 56983.35 88888.00 2016-12-09 08:42:21.410 344 11166.37 -23.26 56983.84 88888.00 2016-12-09 08:42:21.910 344 11166.21 -23.99 56984.44 88888.00 2016-12-09 08:42:22.410 344 11166.00 -24.67 56985.17 88888.00 2016-12-09 08:42:22.910 344 11165.82 -25.40 56985.96 88888.00 2016-12-09 08:42:23.410 344 11165.66 -26.26 56986.77 88888.00 2016-12-09 08:42:23.910 344 11165.44 -26.91 56987.56 88888.00 2016-12-09 08:42:24.411 344 11165.22 -27.48 56988.21 88888.00 2016-12-09 08:42:24.911 344 11164.96 -27.70 56988.78 88888.00 2016-12-09 08:42:25.411 344 11164.53 -28.26 56989.18 88888.00 2016-12-09 08:42:25.911 344 11164.11 -28.97 56989.46 88888.00 2016-12-09 08:42:26.411 344 11163.59 -29.71 56989.49 88888.00 2016-12-09 08:42:26.911 344 11162.88 -30.39 56989.75 88888.00 2016-12-09 08:42:27.411 344 11162.10 -30.97 56989.85 88888.00 2016-12-09 08:42:27.911 344 11161.45 -31.55 56989.81 88888.00 2016-12-09 08:42:28.411 344 11160.69 -32.16 56989.74 88888.00 2016-12-09 08:42:28.911 344 11159.92 -32.57 56989.71 88888.00 2016-12-09 08:42:29.411 344 11159.12 -32.95 56989.56 88888.00 2016-12-09 08:42:29.911 344 11158.41 -33.53 56989.24 88888.00 2016-12-09 08:42:30.411 344 11157.51 -34.21 56988.75 88888.00 2016-12-09 08:42:30.911 344 11156.71 -34.43 56988.66 88888.00 2016-12-09 08:42:31.411 344 11155.85 -34.33 56988.09 88888.00 2016-12-09 08:42:31.911 344 11154.81 -34.27 56987.40 88888.00 2016-12-09 08:42:32.411 344 11153.84 -34.24 56986.81 88888.00 2016-12-09 08:42:32.911 344 11153.08 -34.20 56986.36 88888.00 2016-12-09 08:42:33.411 344 11152.31 -34.15 56985.79 88888.00 2016-12-09 08:42:33.911 344 11151.69 -34.30 56985.29 88888.00 2016-12-09 08:42:34.411 344 11151.27 -34.20 56984.86 88888.00 2016-12-09 08:42:34.911 344 11150.86 -34.00 56984.50 88888.00 2016-12-09 08:42:35.411 344 11150.51 -34.08 56984.19 88888.00 2016-12-09 08:42:35.911 344 11150.32 -33.90 56983.85 88888.00 2016-12-09 08:42:36.411 344 11150.22 -33.48 56983.69 88888.00 2016-12-09 08:42:36.911 344 11150.18 -32.97 56983.62 88888.00 2016-12-09 08:42:37.411 344 11150.26 -31.98 56983.72 88888.00 2016-12-09 08:42:37.911 344 11150.44 -31.70 56984.01 88888.00 2016-12-09 08:42:38.411 344 11150.72 -31.45 56984.32 88888.00 2016-12-09 08:42:38.911 344 11151.04 -31.07 56984.75 88888.00 2016-12-09 08:42:39.411 344 11151.40 -30.69 56985.20 88888.00 2016-12-09 08:42:39.911 344 11151.76 -30.28 56985.55 88888.00 2016-12-09 08:42:40.411 344 11152.14 -29.88 56985.92 88888.00 2016-12-09 08:42:40.911 344 11152.57 -29.51 56986.18 88888.00 2016-12-09 08:42:41.411 344 11152.92 -29.16 56986.36 88888.00 2016-12-09 08:42:41.911 344 11153.21 -28.82 56986.42 88888.00 2016-12-09 08:42:42.411 344 11153.50 -28.45 56986.34 88888.00 2016-12-09 08:42:42.911 344 11153.77 -28.15 56986.54 88888.00 2016-12-09 08:42:43.411 344 11154.00 -27.95 56986.63 88888.00 2016-12-09 08:42:43.911 344 11154.26 -27.85 56986.83 88888.00 2016-12-09 08:42:44.411 344 11154.40 -27.83 56986.67 88888.00 2016-12-09 08:42:44.911 344 11154.39 -27.95 56986.63 88888.00 2016-12-09 08:42:45.411 344 11154.39 -28.23 56986.94 88888.00 2016-12-09 08:42:45.911 344 11154.43 -28.59 56987.33 88888.00 2016-12-09 08:42:46.411 344 11154.37 -29.06 56987.82 88888.00 2016-12-09 08:42:46.911 344 11154.24 -29.51 56988.24 88888.00 2016-12-09 08:42:47.411 344 11154.23 -29.93 56988.70 88888.00 2016-12-09 08:42:47.911 344 11154.12 -30.45 56989.20 88888.00 2016-12-09 08:42:48.411 344 11153.97 -30.94 56989.57 88888.00 2016-12-09 08:42:48.911 344 11153.85 -31.37 56989.69 88888.00 2016-12-09 08:42:49.411 344 11153.80 -31.84 56989.77 88888.00 2016-12-09 08:42:49.911 344 11153.74 -32.26 56989.96 88888.00 2016-12-09 08:42:50.411 344 11153.57 -32.60 56990.28 88888.00 2016-12-09 08:42:50.911 344 11153.36 -32.86 56990.32 88888.00 2016-12-09 08:42:51.411 344 11153.21 -33.06 56990.46 88888.00 2016-12-09 08:42:51.911 344 11152.89 -33.26 56990.73 88888.00 2016-12-09 08:42:52.411 344 11152.50 -33.28 56990.93 88888.00 2016-12-09 08:42:52.911 344 11152.10 -33.41 56991.03 88888.00 2016-12-09 08:42:53.411 344 11151.59 -33.52 56990.97 88888.00 2016-12-09 08:42:53.911 344 11150.96 -33.55 56990.70 88888.00 2016-12-09 08:42:54.411 344 11150.29 -33.55 56990.34 88888.00 2016-12-09 08:42:54.911 344 11149.66 -33.41 56989.84 88888.00 2016-12-09 08:42:55.411 344 11149.05 -33.25 56989.29 88888.00 2016-12-09 08:42:55.911 344 11148.58 -33.07 56988.74 88888.00 2016-12-09 08:42:56.411 344 11148.06 -32.83 56988.22 88888.00 2016-12-09 08:42:56.911 344 11147.55 -32.52 56987.73 88888.00 2016-12-09 08:42:57.411 344 11147.21 -32.03 56987.27 88888.00 2016-12-09 08:42:57.911 344 11146.82 -31.75 56986.94 88888.00 2016-12-09 08:42:58.411 344 11146.47 -31.16 56986.82 88888.00 2016-12-09 08:42:58.911 344 11146.25 -30.79 56986.73 88888.00 2016-12-09 08:42:59.411 344 11146.10 -30.16 56986.69 88888.00 2016-12-09 08:42:59.911 344 11146.01 -29.65 56986.56 88888.00 2016-12-09 08:43:00.411 344 11145.99 -29.21 56986.41 88888.00 2016-12-09 08:43:00.911 344 11146.06 -28.76 56986.13 88888.00 2016-12-09 08:43:01.411 344 11146.19 -28.39 56985.84 88888.00 2016-12-09 08:43:01.911 344 11146.33 -28.11 56985.65 88888.00 2016-12-09 08:43:02.411 344 11146.54 -27.55 56985.45 88888.00 2016-12-09 08:43:02.911 344 11146.81 -27.42 56985.32 88888.00 2016-12-09 08:43:03.411 344 11147.03 -27.44 56985.10 88888.00 2016-12-09 08:43:03.911 344 11147.31 -27.30 56984.90 88888.00 2016-12-09 08:43:04.411 344 11147.54 -27.09 56984.71 88888.00 2016-12-09 08:43:04.911 344 11147.77 -27.20 56984.64 88888.00 2016-12-09 08:43:05.411 344 11147.97 -27.36 56984.45 88888.00 2016-12-09 08:43:05.911 344 11148.18 -27.47 56984.39 88888.00 2016-12-09 08:43:06.411 344 11148.40 -27.58 56984.63 88888.00 2016-12-09 08:43:06.911 344 11148.58 -27.80 56985.13 88888.00 2016-12-09 08:43:07.411 344 11148.70 -28.08 56985.46 88888.00 2016-12-09 08:43:07.911 344 11148.79 -27.96 56985.91 88888.00 2016-12-09 08:43:08.411 344 11148.84 -27.87 56986.63 88888.00 2016-12-09 08:43:08.911 344 11148.90 -27.90 56987.31 88888.00 2016-12-09 08:43:09.411 344 11148.83 -28.00 56988.02 88888.00 2016-12-09 08:43:09.911 344 11148.70 -28.08 56988.72 88888.00 2016-12-09 08:43:10.411 344 11148.53 -28.09 56989.42 88888.00 2016-12-09 08:43:10.911 344 11148.38 -28.35 56989.91 88888.00 2016-12-09 08:43:11.411 344 11148.15 -28.63 56990.53 88888.00 2016-12-09 08:43:11.911 344 11148.04 -28.89 56991.06 88888.00 2016-12-09 08:43:12.411 344 11147.99 -29.06 56991.41 88888.00 2016-12-09 08:43:12.911 344 11147.92 -29.27 56991.89 88888.00 2016-12-09 08:43:13.411 344 11147.84 -29.40 56992.53 88888.00 2016-12-09 08:43:13.911 344 11147.78 -29.60 56993.31 88888.00 2016-12-09 08:43:14.411 344 11147.62 -29.52 56994.12 88888.00 2016-12-09 08:43:14.911 344 11147.40 -29.52 56995.13 88888.00 2016-12-09 08:43:15.411 344 11147.20 -29.32 56996.10 88888.00 2016-12-09 08:43:15.911 344 11146.95 -29.23 56997.04 88888.00 2016-12-09 08:43:16.411 344 11146.64 -29.07 56997.84 88888.00 2016-12-09 08:43:16.911 344 11146.30 -28.99 56998.45 88888.00 2016-12-09 08:43:17.411 344 11145.94 -28.86 56999.02 88888.00 2016-12-09 08:43:17.911 344 11145.50 -28.75 56999.47 88888.00 2016-12-09 08:43:18.411 344 11145.01 -28.69 56999.90 88888.00 2016-12-09 08:43:18.911 344 11144.57 -28.55 57000.23 88888.00 2016-12-09 08:43:19.411 344 11144.09 -28.53 57000.43 88888.00 2016-12-09 08:43:19.911 344 11143.62 -28.00 57000.49 88888.00 2016-12-09 08:43:20.411 344 11143.26 -27.46 57000.41 88888.00 2016-12-09 08:43:20.911 344 11142.83 -27.28 57000.30 88888.00 2016-12-09 08:43:21.411 344 11142.37 -27.09 57000.24 88888.00 2016-12-09 08:43:21.911 344 11142.12 -26.91 57000.11 88888.00 2016-12-09 08:43:22.411 344 11141.91 -26.65 57000.02 88888.00 2016-12-09 08:43:22.911 344 11141.68 -26.35 56999.89 88888.00 2016-12-09 08:43:23.411 344 11141.45 -26.10 56999.83 88888.00 2016-12-09 08:43:23.911 344 11141.34 -25.74 56999.83 88888.00 2016-12-09 08:43:24.411 344 11141.17 -25.37 56999.90 88888.00 2016-12-09 08:43:24.911 344 11140.98 -24.99 57000.11 88888.00 2016-12-09 08:43:25.411 344 11140.84 -24.94 57000.43 88888.00 2016-12-09 08:43:25.911 344 11140.62 -25.23 57000.78 88888.00 2016-12-09 08:43:26.411 344 11140.35 -25.04 57001.05 88888.00 2016-12-09 08:43:26.911 344 11140.11 -24.55 57001.15 88888.00 2016-12-09 08:43:27.411 344 11139.97 -24.11 57001.15 88888.00 2016-12-09 08:43:27.911 344 11139.84 -23.83 57000.97 88888.00 2016-12-09 08:43:28.411 344 11139.72 -23.73 57000.63 88888.00 2016-12-09 08:43:28.911 344 11139.74 -23.92 57000.15 88888.00 2016-12-09 08:43:29.411 344 11139.73 -24.04 56999.51 88888.00 2016-12-09 08:43:29.911 344 11139.63 -23.92 56998.94 88888.00 2016-12-09 08:43:30.411 344 11139.51 -24.06 56998.34 88888.00 2016-12-09 08:43:30.911 344 11139.35 -24.33 56997.91 88888.00 2016-12-09 08:43:31.411 344 11139.13 -24.44 56997.71 88888.00 2016-12-09 08:43:31.911 344 11138.96 -24.55 56997.72 88888.00 2016-12-09 08:43:32.411 344 11138.74 -24.49 56997.98 88888.00 2016-12-09 08:43:32.911 344 11138.46 -24.29 56998.34 88888.00 2016-12-09 08:43:33.411 344 11138.16 -24.58 56998.79 88888.00 2016-12-09 08:43:33.911 344 11137.99 -24.82 56999.22 88888.00 2016-12-09 08:43:34.411 344 11137.74 -24.85 56999.54 88888.00 2016-12-09 08:43:34.911 344 11137.51 -24.87 56999.65 88888.00 2016-12-09 08:43:35.411 344 11137.45 -24.64 56999.64 88888.00 2016-12-09 08:43:35.911 344 11137.35 -24.48 56999.60 88888.00 2016-12-09 08:43:36.411 344 11137.22 -24.42 56999.59 88888.00 2016-12-09 08:43:36.911 344 11137.10 -24.36 56999.71 88888.00 2016-12-09 08:43:37.411 344 11137.02 -24.69 56999.88 88888.00 2016-12-09 08:43:37.911 344 11136.84 -24.90 56999.99 88888.00 2016-12-09 08:43:38.411 344 11136.67 -24.89 57000.06 88888.00 2016-12-09 08:43:38.911 344 11136.50 -24.88 57000.36 88888.00 2016-12-09 08:43:39.411 344 11136.18 -24.83 57000.88 88888.00 2016-12-09 08:43:39.911 344 11135.95 -24.71 57001.50 88888.00 2016-12-09 08:43:40.411 344 11135.76 -24.56 57002.13 88888.00 2016-12-09 08:43:40.911 344 11135.45 -24.14 57002.72 88888.00 2016-12-09 08:43:41.411 344 11135.20 -23.85 57003.33 88888.00 2016-12-09 08:43:41.911 344 11135.06 -23.67 57003.77 88888.00 2016-12-09 08:43:42.411 344 11134.90 -23.35 57004.00 88888.00 2016-12-09 08:43:42.911 344 11134.72 -23.47 57004.12 88888.00 2016-12-09 08:43:43.411 344 11134.55 -23.29 57004.14 88888.00 2016-12-09 08:43:43.911 344 11134.34 -23.00 57004.04 88888.00 2016-12-09 08:43:44.411 344 11134.03 -22.75 57003.83 88888.00 2016-12-09 08:43:44.911 344 11133.74 -22.43 57003.52 88888.00 2016-12-09 08:43:45.411 344 11133.51 -22.27 57003.11 88888.00 2016-12-09 08:43:45.911 344 11133.20 -22.22 57002.60 88888.00 2016-12-09 08:43:46.411 344 11132.96 -22.19 57002.17 88888.00 2016-12-09 08:43:46.911 344 11132.79 -21.99 57001.78 88888.00 2016-12-09 08:43:47.411 344 11132.55 -21.81 57001.52 88888.00 2016-12-09 08:43:47.911 344 11132.39 -21.65 57001.27 88888.00 2016-12-09 08:43:48.411 344 11132.29 -21.52 57001.12 88888.00 2016-12-09 08:43:48.911 344 11132.18 -21.41 57001.01 88888.00 2016-12-09 08:43:49.411 344 11132.14 -21.06 57000.92 88888.00 2016-12-09 08:43:49.911 344 11132.26 -20.81 57000.70 88888.00 2016-12-09 08:43:50.411 344 11132.41 -20.69 57000.44 88888.00 2016-12-09 08:43:50.911 344 11132.54 -20.47 57000.01 88888.00 2016-12-09 08:43:51.411 344 11132.76 -20.46 56999.51 88888.00 2016-12-09 08:43:51.911 344 11132.98 -20.42 56998.76 88888.00 2016-12-09 08:43:52.411 344 11133.12 -20.59 56997.86 88888.00 2016-12-09 08:43:52.911 344 11133.25 -20.49 56996.96 88888.00 2016-12-09 08:43:53.411 344 11133.37 -20.53 56996.27 88888.00 2016-12-09 08:43:53.911 344 11133.54 -20.77 56995.80 88888.00 2016-12-09 08:43:54.411 344 11133.67 -20.94 56995.47 88888.00 2016-12-09 08:43:54.911 344 11133.94 -21.30 56995.29 88888.00 2016-12-09 08:43:55.411 344 11134.22 -21.78 56995.20 88888.00 2016-12-09 08:43:55.911 344 11134.45 -22.09 56995.15 88888.00 2016-12-09 08:43:56.411 344 11134.63 -22.40 56995.21 88888.00 2016-12-09 08:43:56.911 344 11134.80 -22.63 56995.33 88888.00 2016-12-09 08:43:57.411 344 11134.82 -22.27 56995.40 88888.00 2016-12-09 08:43:57.911 344 11134.77 -22.18 56995.43 88888.00 2016-12-09 08:43:58.411 344 11134.62 -22.44 56995.58 88888.00 2016-12-09 08:43:58.911 344 11134.42 -22.72 56995.71 88888.00 2016-12-09 08:43:59.411 344 11134.18 -22.93 56995.87 88888.00 2016-12-09 08:43:59.911 344 11134.01 -23.43 56996.16 88888.00 2016-12-09 08:44:00.411 344 11133.83 -24.19 56996.56 88888.00 2016-12-09 08:44:00.911 344 11133.57 -24.33 56997.23 88888.00 2016-12-09 08:44:01.411 344 11133.35 -24.15 56998.06 88888.00 2016-12-09 08:44:01.911 344 11133.25 -24.17 56999.00 88888.00 2016-12-09 08:44:02.411 344 11133.06 -24.53 57000.03 88888.00 2016-12-09 08:44:02.911 344 11132.86 -24.47 57001.00 88888.00 2016-12-09 08:44:03.411 344 11132.70 -24.67 57001.90 88888.00 2016-12-09 08:44:03.911 344 11132.48 -24.50 57002.73 88888.00 2016-12-09 08:44:04.411 344 11132.23 -24.49 57003.57 88888.00 2016-12-09 08:44:04.911 344 11132.02 -24.45 57004.39 88888.00 2016-12-09 08:44:05.411 344 11131.72 -24.35 57005.06 88888.00 2016-12-09 08:44:05.911 344 11131.39 -24.10 57005.67 88888.00 2016-12-09 08:44:06.411 344 11131.15 -23.80 57006.21 88888.00 2016-12-09 08:44:06.911 344 11130.93 -23.51 57006.58 88888.00 2016-12-09 08:44:07.411 344 11130.63 -23.18 57006.82 88888.00 2016-12-09 08:44:07.911 344 11130.49 -22.79 57006.98 88888.00 2016-12-09 08:44:08.411 344 11130.40 -22.42 57007.07 88888.00 2016-12-09 08:44:08.911 344 11130.28 -21.98 57007.05 88888.00 2016-12-09 08:44:09.411 344 11130.22 -21.54 57007.08 88888.00 2016-12-09 08:44:09.911 344 11130.26 -21.10 57006.97 88888.00 2016-12-09 08:44:10.411 344 11130.31 -20.73 57006.80 88888.00 2016-12-09 08:44:10.911 344 11130.35 -20.30 57006.60 88888.00 2016-12-09 08:44:11.411 344 11130.45 -19.80 57006.43 88888.00 2016-12-09 08:44:11.911 344 11130.65 -19.25 57006.33 88888.00 2016-12-09 08:44:12.411 344 11130.79 -18.66 57006.14 88888.00 2016-12-09 08:44:12.911 344 11131.02 -17.96 57005.95 88888.00 2016-12-09 08:44:13.411 344 11131.32 -17.29 57005.73 88888.00 2016-12-09 08:44:13.911 344 11131.63 -16.68 57005.30 88888.00 2016-12-09 08:44:14.411 344 11131.92 -16.11 57004.73 88888.00 2016-12-09 08:44:14.911 344 11132.34 -15.84 57003.95 88888.00 2016-12-09 08:44:15.411 344 11132.70 -15.94 57003.04 88888.00 2016-12-09 08:44:15.911 344 11133.04 -15.53 57002.00 88888.00 2016-12-09 08:44:16.411 344 11133.47 -14.78 57000.86 88888.00 2016-12-09 08:44:16.911 344 11133.92 -14.42 56999.71 88888.00 2016-12-09 08:44:17.411 344 11134.34 -14.40 56998.62 88888.00 2016-12-09 08:44:17.911 344 11134.80 -14.47 56997.58 88888.00 2016-12-09 08:44:18.411 344 11135.29 -14.28 56996.71 88888.00 2016-12-09 08:44:18.911 344 11135.71 -14.55 56995.87 88888.00 2016-12-09 08:44:19.411 344 11136.14 -14.65 56995.11 88888.00 2016-12-09 08:44:19.911 344 11136.63 -14.03 56994.41 88888.00 2016-12-09 08:44:20.411 344 11137.07 -13.54 56993.76 88888.00 2016-12-09 08:44:20.911 344 11137.44 -13.36 56993.12 88888.00 2016-12-09 08:44:21.411 344 11137.76 -13.35 56992.46 88888.00 2016-12-09 08:44:21.911 344 11137.96 -13.40 56991.74 88888.00 2016-12-09 08:44:22.411 344 11138.11 -13.60 56991.00 88888.00 2016-12-09 08:44:22.911 344 11138.24 -13.76 56990.26 88888.00 2016-12-09 08:44:23.411 344 11138.26 -14.49 56989.53 88888.00 2016-12-09 08:44:23.911 344 11138.07 -14.90 56988.82 88888.00 2016-12-09 08:44:24.411 344 11137.88 -14.96 56988.16 88888.00 2016-12-09 08:44:24.911 344 11137.70 -15.02 56987.50 88888.00 2016-12-09 08:44:25.411 344 11137.40 -15.11 56986.99 88888.00 2016-12-09 08:44:25.911 344 11137.13 -15.12 56986.51 88888.00 2016-12-09 08:44:26.411 344 11136.94 -15.10 56986.08 88888.00 2016-12-09 08:44:26.911 344 11136.72 -15.08 56985.74 88888.00 2016-12-09 08:44:27.411 344 11136.51 -15.06 56985.39 88888.00 2016-12-09 08:44:27.911 344 11136.40 -15.02 56985.16 88888.00 2016-12-09 08:44:28.411 344 11136.29 -14.96 56985.04 88888.00 2016-12-09 08:44:28.911 344 11136.05 -14.90 56985.06 88888.00 2016-12-09 08:44:29.411 344 11135.81 -14.75 56985.13 88888.00 2016-12-09 08:44:29.911 344 11135.53 -14.56 56985.28 88888.00 2016-12-09 08:44:30.411 344 11135.12 -14.38 56985.46 88888.00 2016-12-09 08:44:30.911 344 11134.66 -14.21 56985.66 88888.00 2016-12-09 08:44:31.411 344 11134.28 -14.03 56985.86 88888.00 2016-12-09 08:44:31.911 344 11133.81 -13.85 56986.02 88888.00 2016-12-09 08:44:32.411 344 11133.45 -13.61 56986.09 88888.00 2016-12-09 08:44:32.911 344 11133.19 -13.21 56986.05 88888.00 2016-12-09 08:44:33.411 344 11133.07 -12.52 56985.96 88888.00 2016-12-09 08:44:33.911 344 11132.95 -12.05 56985.71 88888.00 2016-12-09 08:44:34.411 344 11132.97 -12.32 56985.45 88888.00 2016-12-09 08:44:34.911 344 11133.07 -12.49 56985.10 88888.00 2016-12-09 08:44:35.411 344 11133.14 -11.75 56984.61 88888.00 2016-12-09 08:44:35.911 344 11133.30 -11.21 56983.97 88888.00 2016-12-09 08:44:36.411 344 11133.58 -11.55 56983.29 88888.00 2016-12-09 08:44:36.911 344 11133.78 -11.58 56982.51 88888.00 2016-12-09 08:44:37.411 344 11133.92 -11.38 56981.76 88888.00 2016-12-09 08:44:37.911 344 11134.24 -11.17 56981.01 88888.00 2016-12-09 08:44:38.411 344 11134.56 -10.96 56980.13 88888.00 2016-12-09 08:44:38.911 344 11134.86 -10.70 56979.39 88888.00 2016-12-09 08:44:39.411 344 11135.24 -10.43 56978.79 88888.00 2016-12-09 08:44:39.911 344 11135.69 -10.19 56978.25 88888.00 2016-12-09 08:44:40.411 344 11136.12 -9.94 56977.71 88888.00 2016-12-09 08:44:40.911 344 11136.64 -9.71 56977.14 88888.00 2016-12-09 08:44:41.411 344 11137.26 -9.55 56976.53 88888.00 2016-12-09 08:44:41.911 344 11137.79 -9.48 56975.84 88888.00 2016-12-09 08:44:42.411 344 11138.40 -9.50 56975.17 88888.00 2016-12-09 08:44:42.911 344 11139.07 -9.62 56974.53 88888.00 2016-12-09 08:44:43.411 344 11139.62 -9.79 56973.79 88888.00 2016-12-09 08:44:43.911 344 11140.09 -10.00 56973.07 88888.00 2016-12-09 08:44:44.411 344 11140.49 -10.20 56972.11 88888.00 2016-12-09 08:44:44.911 344 11140.95 -10.39 56971.53 88888.00 2016-12-09 08:44:45.411 344 11141.29 -10.23 56971.13 88888.00 2016-12-09 08:44:45.911 344 11141.66 -9.71 56970.68 88888.00 2016-12-09 08:44:46.411 344 11142.19 -9.68 56970.17 88888.00 2016-12-09 08:44:46.911 344 11142.69 -9.81 56969.67 88888.00 2016-12-09 08:44:47.411 344 11143.07 -9.85 56969.36 88888.00 2016-12-09 08:44:47.911 344 11143.61 -9.82 56969.33 88888.00 2016-12-09 08:44:48.411 344 11144.15 -9.89 56969.03 88888.00 2016-12-09 08:44:48.911 344 11144.57 -9.91 56968.80 88888.00 2016-12-09 08:44:49.411 344 11144.99 -9.91 56968.48 88888.00 2016-12-09 08:44:49.911 344 11145.29 -10.00 56968.15 88888.00 2016-12-09 08:44:50.411 344 11145.44 -10.09 56967.75 88888.00 2016-12-09 08:44:50.911 344 11145.55 -10.19 56967.54 88888.00 2016-12-09 08:44:51.411 344 11145.56 -10.40 56967.39 88888.00 2016-12-09 08:44:51.911 344 11145.43 -11.15 56967.31 88888.00 2016-12-09 08:44:52.411 344 11145.23 -11.54 56967.28 88888.00 2016-12-09 08:44:52.911 344 11145.12 -11.70 56967.22 88888.00 2016-12-09 08:44:53.411 344 11145.08 -11.72 56967.12 88888.00 2016-12-09 08:44:53.911 344 11145.12 -11.65 56967.05 88888.00 2016-12-09 08:44:54.412 344 11145.25 -11.52 56966.94 88888.00 2016-12-09 08:44:54.912 344 11145.49 -11.41 56966.80 88888.00 2016-12-09 08:44:55.412 344 11145.61 -11.23 56966.53 88888.00 2016-12-09 08:44:55.912 344 11145.77 -11.16 56966.25 88888.00 2016-12-09 08:44:56.412 344 11145.91 -11.03 56966.00 88888.00 2016-12-09 08:44:56.912 344 11145.91 -10.82 56965.71 88888.00 2016-12-09 08:44:57.412 344 11145.80 -10.57 56965.43 88888.00 2016-12-09 08:44:57.912 344 11145.76 -10.35 56965.25 88888.00 2016-12-09 08:44:58.412 344 11145.61 -10.16 56965.01 88888.00 2016-12-09 08:44:58.912 344 11145.46 -9.98 56964.86 88888.00 2016-12-09 08:44:59.412 344 11145.36 -9.80 56964.80 88888.00 2016-12-09 08:44:59.912 344 11145.26 -9.62 56964.87 88888.00 2016-12-09 08:45:00.412 344 11145.14 -9.20 56965.04 88888.00 2016-12-09 08:45:00.912 344 11145.01 -8.48 56965.19 88888.00 2016-12-09 08:45:01.412 344 11145.02 -8.76 56965.33 88888.00 2016-12-09 08:45:01.912 344 11145.05 -8.91 56965.46 88888.00 2016-12-09 08:45:02.412 344 11145.11 -8.72 56965.57 88888.00 2016-12-09 08:45:02.912 344 11145.19 -8.62 56965.74 88888.00 2016-12-09 08:45:03.412 344 11145.18 -8.29 56965.94 88888.00 2016-12-09 08:45:03.912 344 11145.18 -7.85 56966.17 88888.00 2016-12-09 08:45:04.412 344 11145.29 -7.73 56966.41 88888.00 2016-12-09 08:45:04.912 344 11145.47 -7.58 56966.57 88888.00 2016-12-09 08:45:05.412 344 11145.70 -7.28 56966.68 88888.00 2016-12-09 08:45:05.912 344 11146.09 -6.98 56966.73 88888.00 2016-12-09 08:45:06.412 344 11146.55 -6.78 56966.66 88888.00 2016-12-09 08:45:06.912 344 11147.03 -6.65 56966.44 88888.00 2016-12-09 08:45:07.412 344 11147.59 -6.57 56966.13 88888.00 2016-12-09 08:45:07.912 344 11148.25 -6.51 56965.62 88888.00 2016-12-09 08:45:08.412 344 11148.91 -6.58 56965.07 88888.00 2016-12-09 08:45:08.912 344 11149.61 -6.69 56964.46 88888.00 2016-12-09 08:45:09.412 344 11150.47 -6.87 56963.69 88888.00 2016-12-09 08:45:09.912 344 11151.32 -7.05 56962.81 88888.00 2016-12-09 08:45:10.412 344 11152.16 -7.28 56961.83 88888.00 2016-12-09 08:45:10.912 344 11152.99 -7.49 56960.79 88888.00 2016-12-09 08:45:11.412 344 11153.69 -7.69 56959.61 88888.00 2016-12-09 08:45:11.912 344 11154.32 -7.87 56958.34 88888.00 2016-12-09 08:45:12.412 344 11154.88 -8.00 56957.01 88888.00 2016-12-09 08:45:12.912 344 11155.42 -8.12 56955.66 88888.00 2016-12-09 08:45:13.412 344 11155.89 -8.22 56954.31 88888.00 2016-12-09 08:45:13.912 344 11156.30 -8.24 56953.10 88888.00 2016-12-09 08:45:14.412 344 11156.76 -8.31 56952.01 88888.00 2016-12-09 08:45:14.912 344 11157.16 -8.42 56951.02 88888.00 2016-12-09 08:45:15.412 344 11157.44 -8.49 56950.17 88888.00 2016-12-09 08:45:15.912 344 11157.64 -8.51 56949.43 88888.00 2016-12-09 08:45:16.412 344 11157.86 -8.53 56948.84 88888.00 2016-12-09 08:45:16.912 344 11157.92 -8.60 56948.32 88888.00 2016-12-09 08:45:17.412 344 11158.01 -8.66 56947.90 88888.00 2016-12-09 08:45:17.912 344 11158.11 -8.73 56947.47 88888.00 2016-12-09 08:45:18.412 344 11158.12 -8.82 56947.06 88888.00 2016-12-09 08:45:18.912 344 11158.06 -8.84 56946.65 88888.00 2016-12-09 08:45:19.412 344 11158.11 -8.85 56946.36 88888.00 2016-12-09 08:45:19.912 344 11158.13 -8.85 56946.11 88888.00 2016-12-09 08:45:20.412 344 11158.12 -8.86 56945.92 88888.00 2016-12-09 08:45:20.912 344 11158.11 -8.82 56945.84 88888.00 2016-12-09 08:45:21.412 344 11158.12 -8.77 56945.90 88888.00 2016-12-09 08:45:21.912 344 11158.11 -8.71 56945.94 88888.00 2016-12-09 08:45:22.412 344 11158.12 -8.57 56946.08 88888.00 2016-12-09 08:45:22.912 344 11158.11 -8.41 56946.32 88888.00 2016-12-09 08:45:23.412 344 11158.06 -8.22 56946.68 88888.00 2016-12-09 08:45:23.912 344 11158.05 -8.00 56947.14 88888.00 2016-12-09 08:45:24.412 344 11158.13 -7.81 56947.62 88888.00 2016-12-09 08:45:24.912 344 11158.14 -7.57 56948.13 88888.00 2016-12-09 08:45:25.412 344 11158.11 -7.41 56948.67 88888.00 2016-12-09 08:45:25.912 344 11158.06 -7.30 56949.16 88888.00 2016-12-09 08:45:26.412 344 11157.92 -7.17 56949.58 88888.00 2016-12-09 08:45:26.912 344 11157.74 -7.15 56949.88 88888.00 2016-12-09 08:45:27.412 344 11157.69 -7.07 56950.12 88888.00 2016-12-09 08:45:27.912 344 11157.66 -7.01 56950.33 88888.00 2016-12-09 08:45:28.412 344 11157.52 -6.92 56950.46 88888.00 2016-12-09 08:45:28.912 344 11157.51 -6.79 56950.53 88888.00 2016-12-09 08:45:29.412 344 11157.51 -6.60 56950.57 88888.00 2016-12-09 08:45:29.912 344 11157.45 -6.45 56950.61 88888.00 2016-12-09 08:45:30.412 344 11157.63 -6.25 56950.78 88888.00 2016-12-09 08:45:30.912 344 11157.79 -5.96 56951.01 88888.00 2016-12-09 08:45:31.412 344 11157.84 -5.87 56951.31 88888.00 2016-12-09 08:45:31.912 344 11157.95 -5.72 56951.66 88888.00 2016-12-09 08:45:32.412 344 11158.07 -5.56 56951.98 88888.00 2016-12-09 08:45:32.912 344 11158.17 -5.42 56952.42 88888.00 2016-12-09 08:45:33.412 344 11158.20 -5.18 56952.88 88888.00 2016-12-09 08:45:33.912 344 11158.25 -4.36 56953.32 88888.00 2016-12-09 08:45:34.412 344 11158.27 -4.24 56953.80 88888.00 2016-12-09 08:45:34.912 344 11158.24 -4.56 56954.27 88888.00 2016-12-09 08:45:35.412 344 11158.12 -4.43 56954.81 88888.00 2016-12-09 08:45:35.912 344 11158.06 -4.26 56955.43 88888.00 2016-12-09 08:45:36.412 344 11157.84 -4.02 56956.19 88888.00 2016-12-09 08:45:36.912 344 11157.63 -3.73 56957.04 88888.00 2016-12-09 08:45:37.412 344 11157.45 -3.43 56957.91 88888.00 2016-12-09 08:45:37.912 344 11157.28 -3.17 56958.69 88888.00 2016-12-09 08:45:38.412 344 11157.02 -2.86 56959.42 88888.00 2016-12-09 08:45:38.912 344 11156.87 -2.58 56960.00 88888.00 2016-12-09 08:45:39.412 344 11156.82 -2.45 56960.57 88888.00 2016-12-09 08:45:39.912 344 11156.79 -2.18 56961.13 88888.00 2016-12-09 08:45:40.412 344 11156.86 -2.06 56961.53 88888.00 2016-12-09 08:45:40.912 344 11156.95 -1.71 56961.87 88888.00 2016-12-09 08:45:41.412 344 11157.04 -1.68 56962.29 88888.00 2016-12-09 08:45:41.912 344 11157.07 -1.15 56962.75 88888.00 2016-12-09 08:45:42.412 344 11157.17 0.00 56963.38 88888.00 2016-12-09 08:45:42.912 344 11157.15 0.43 56964.09 88888.00 2016-12-09 08:45:43.412 344 11157.09 0.61 56964.78 88888.00 2016-12-09 08:45:43.912 344 11157.13 0.45 56965.52 88888.00 2016-12-09 08:45:44.412 344 11157.22 0.86 56966.15 88888.00 2016-12-09 08:45:44.912 344 11157.35 1.52 56966.67 88888.00 2016-12-09 08:45:45.412 344 11157.57 1.57 56967.12 88888.00 2016-12-09 08:45:45.912 344 11157.88 1.99 56967.38 88888.00 2016-12-09 08:45:46.412 344 11158.18 2.49 56967.51 88888.00 2016-12-09 08:45:46.912 344 11158.52 2.93 56967.55 88888.00 2016-12-09 08:45:47.412 344 11158.96 3.28 56967.47 88888.00 2016-12-09 08:45:47.912 344 11159.31 3.53 56967.38 88888.00 2016-12-09 08:45:48.412 344 11159.66 3.61 56967.34 88888.00 2016-12-09 08:45:48.912 344 11160.08 3.81 56967.26 88888.00 2016-12-09 08:45:49.412 344 11160.48 3.89 56967.12 88888.00 2016-12-09 08:45:49.912 344 11160.76 3.95 56966.99 88888.00 2016-12-09 08:45:50.412 344 11161.06 4.06 56966.91 88888.00 2016-12-09 08:45:50.912 344 11161.37 4.10 56966.78 88888.00 2016-12-09 08:45:51.412 344 11161.62 4.03 56966.62 88888.00 2016-12-09 08:45:51.912 344 11161.83 4.13 56966.47 88888.00 2016-12-09 08:45:52.412 344 11162.09 4.11 56966.21 88888.00 2016-12-09 08:45:52.912 344 11162.28 3.85 56965.82 88888.00 2016-12-09 08:45:53.412 344 11162.44 3.70 56965.37 88888.00 2016-12-09 08:45:53.912 344 11162.71 3.56 56964.85 88888.00 2016-12-09 08:45:54.412 344 11162.85 3.70 56964.29 88888.00 2016-12-09 08:45:54.912 344 11162.95 4.03 56963.71 88888.00 2016-12-09 08:45:55.412 344 11163.08 3.76 56963.19 88888.00 2016-12-09 08:45:55.912 344 11163.21 3.21 56962.78 88888.00 2016-12-09 08:45:56.412 344 11163.28 3.14 56962.48 88888.00 2016-12-09 08:45:56.912 344 11163.39 2.85 56962.25 88888.00 2016-12-09 08:45:57.412 344 11163.52 2.84 56962.09 88888.00 2016-12-09 08:45:57.912 344 11163.54 2.85 56961.82 88888.00 2016-12-09 08:45:58.412 344 11163.61 2.86 56961.57 88888.00 2016-12-09 08:45:58.912 344 11163.67 2.88 56961.31 88888.00 2016-12-09 08:45:59.412 344 11163.62 2.93 56960.94 88888.00 2016-12-09 08:45:59.912 344 11163.57 2.99 56960.39 88888.00 2016-12-09 08:46:00.412 344 11163.55 3.04 56959.75 88888.00 2016-12-09 08:46:00.912 344 11163.49 3.02 56959.04 88888.00 2016-12-09 08:46:01.412 344 11163.40 2.92 56958.33 88888.00 2016-12-09 08:46:01.912 344 11163.40 2.86 56957.69 88888.00 2016-12-09 08:46:02.412 344 11163.48 2.79 56957.10 88888.00 2016-12-09 08:46:02.912 344 11163.48 2.57 56956.58 88888.00 2016-12-09 08:46:03.412 344 11163.54 2.44 56956.06 88888.00 2016-12-09 08:46:03.912 344 11163.60 2.43 56955.63 88888.00 2016-12-09 08:46:04.412 344 11163.59 1.97 56955.25 88888.00 2016-12-09 08:46:04.912 344 11163.59 1.91 56954.91 88888.00 2016-12-09 08:46:05.412 344 11163.70 1.62 56954.55 88888.00 2016-12-09 08:46:05.912 344 11163.90 1.50 56954.21 88888.00 2016-12-09 08:46:06.412 344 11164.05 1.51 56953.87 88888.00 2016-12-09 08:46:06.912 344 11164.31 1.04 56953.46 88888.00 2016-12-09 08:46:07.412 344 11164.64 1.01 56953.10 88888.00 2016-12-09 08:46:07.912 344 11164.89 1.51 56952.78 88888.00 2016-12-09 08:46:08.412 344 11165.17 1.61 56952.48 88888.00 2016-12-09 08:46:08.912 344 11165.42 1.77 56952.24 88888.00 2016-12-09 08:46:09.412 344 11165.59 1.14 56952.04 88888.00 2016-12-09 08:46:09.912 344 11165.72 0.33 56951.85 88888.00 2016-12-09 08:46:10.412 344 11165.86 0.14 56951.81 88888.00 2016-12-09 08:46:10.912 344 11165.96 0.09 56951.76 88888.00 2016-12-09 08:46:11.412 344 11166.03 0.11 56951.76 88888.00 2016-12-09 08:46:11.912 344 11166.11 0.16 56951.79 88888.00 2016-12-09 08:46:12.412 344 11166.20 0.30 56951.84 88888.00 2016-12-09 08:46:12.912 344 11166.21 0.68 56951.92 88888.00 2016-12-09 08:46:13.412 344 11166.19 0.90 56952.04 88888.00 2016-12-09 08:46:13.912 344 11166.15 0.72 56952.21 88888.00 2016-12-09 08:46:14.412 344 11166.08 0.56 56952.42 88888.00 2016-12-09 08:46:14.912 344 11166.08 0.36 56952.60 88888.00 2016-12-09 08:46:15.412 344 11166.08 0.34 56952.73 88888.00 2016-12-09 08:46:15.912 344 11166.10 0.50 56952.71 88888.00 2016-12-09 08:46:16.412 344 11166.06 0.79 56952.72 88888.00 2016-12-09 08:46:16.912 344 11166.19 0.84 56952.71 88888.00 2016-12-09 08:46:17.412 344 11166.25 0.66 56952.61 88888.00 2016-12-09 08:46:17.912 344 11166.27 0.49 56952.53 88888.00 2016-12-09 08:46:18.412 344 11166.28 0.33 56952.43 88888.00 2016-12-09 08:46:18.912 344 11166.31 0.41 56952.34 88888.00 2016-12-09 08:46:19.412 344 11166.30 0.75 56952.24 88888.00 2016-12-09 08:46:19.912 344 11166.28 0.95 56952.14 88888.00 2016-12-09 08:46:20.412 344 11166.31 0.87 56951.92 88888.00 2016-12-09 08:46:20.912 344 11166.31 0.67 56951.56 88888.00 2016-12-09 08:46:21.412 344 11166.32 0.75 56951.11 88888.00 2016-12-09 08:46:21.912 344 11166.39 1.75 56950.62 88888.00 2016-12-09 08:46:22.412 344 11166.41 1.89 56950.04 88888.00 2016-12-09 08:46:22.912 344 11166.42 1.82 56949.43 88888.00 2016-12-09 08:46:23.412 344 11166.46 1.58 56948.82 88888.00 2016-12-09 08:46:23.912 344 11166.52 1.64 56948.32 88888.00 2016-12-09 08:46:24.412 344 11166.49 1.54 56947.79 88888.00 2016-12-09 08:46:24.912 344 11166.56 1.17 56947.27 88888.00 2016-12-09 08:46:25.412 344 11166.66 1.11 56946.82 88888.00 2016-12-09 08:46:25.912 344 11166.66 0.45 56946.33 88888.00 2016-12-09 08:46:26.412 344 11166.66 -0.01 56945.86 88888.00 2016-12-09 08:46:26.912 344 11166.81 -0.14 56945.42 88888.00 2016-12-09 08:46:27.412 344 11167.02 -0.33 56945.01 88888.00 2016-12-09 08:46:27.912 344 11167.21 -0.55 56944.64 88888.00 2016-12-09 08:46:28.412 344 11167.40 -0.94 56944.40 88888.00 2016-12-09 08:46:28.912 344 11167.61 -1.11 56944.33 88888.00 2016-12-09 08:46:29.412 344 11167.78 -0.97 56944.24 88888.00 2016-12-09 08:46:29.912 344 11167.98 -1.03 56944.25 88888.00 2016-12-09 08:46:30.412 344 11168.15 -1.45 56944.17 88888.00 2016-12-09 08:46:30.912 344 11168.22 -1.45 56944.08 88888.00 2016-12-09 08:46:31.412 344 11168.22 -1.62 56944.00 88888.00 2016-12-09 08:46:31.912 344 11168.27 -1.77 56943.87 88888.00 2016-12-09 08:46:32.412 344 11168.30 -1.84 56943.80 88888.00 2016-12-09 08:46:32.912 344 11168.32 -2.02 56943.85 88888.00 2016-12-09 08:46:33.412 344 11168.44 -2.15 56943.83 88888.00 2016-12-09 08:46:33.912 344 11168.53 -2.34 56943.76 88888.00 2016-12-09 08:46:34.412 344 11168.55 -2.57 56943.72 88888.00 2016-12-09 08:46:34.912 344 11168.69 -2.71 56943.67 88888.00 2016-12-09 08:46:35.412 344 11168.81 -2.90 56943.76 88888.00 2016-12-09 08:46:35.912 344 11168.88 -3.08 56943.83 88888.00 2016-12-09 08:46:36.412 344 11169.02 -3.22 56943.87 88888.00 2016-12-09 08:46:36.912 344 11169.18 -3.34 56943.93 88888.00 2016-12-09 08:46:37.412 344 11169.24 -3.47 56943.93 88888.00 2016-12-09 08:46:37.912 344 11169.41 -3.61 56943.95 88888.00 2016-12-09 08:46:38.412 344 11169.55 -3.67 56943.95 88888.00 2016-12-09 08:46:38.912 344 11169.59 -3.67 56943.79 88888.00 2016-12-09 08:46:39.412 344 11169.61 -3.66 56943.55 88888.00 2016-12-09 08:46:39.912 344 11169.71 -3.69 56943.29 88888.00 2016-12-09 08:46:40.412 344 11169.82 -3.79 56942.82 88888.00 2016-12-09 08:46:40.912 344 11169.92 -3.93 56942.37 88888.00 2016-12-09 08:46:41.412 344 11170.07 -4.04 56941.95 88888.00 2016-12-09 08:46:41.912 344 11170.22 -4.16 56941.54 88888.00 2016-12-09 08:46:42.412 344 11170.22 -4.01 56941.16 88888.00 2016-12-09 08:46:42.912 344 11170.27 -4.17 56940.87 88888.00 2016-12-09 08:46:43.412 344 11170.31 -4.72 56940.73 88888.00 2016-12-09 08:46:43.912 344 11170.25 -4.95 56940.72 88888.00 2016-12-09 08:46:44.412 344 11170.09 -5.11 56940.74 88888.00 2016-12-09 08:46:44.912 344 11170.04 -5.17 56940.80 88888.00 2016-12-09 08:46:45.412 344 11169.96 -5.22 56940.90 88888.00 2016-12-09 08:46:45.912 344 11169.87 -5.21 56941.03 88888.00 2016-12-09 08:46:46.412 344 11169.87 -5.11 56941.28 88888.00 2016-12-09 08:46:46.912 344 11169.86 -4.99 56941.68 88888.00 2016-12-09 08:46:47.412 344 11169.83 -4.85 56942.15 88888.00 2016-12-09 08:46:47.912 344 11169.78 -4.62 56942.76 88888.00 2016-12-09 08:46:48.412 344 11169.86 -4.37 56943.38 88888.00 2016-12-09 08:46:48.912 344 11169.83 -4.13 56944.06 88888.00 2016-12-09 08:46:49.412 344 11169.76 -3.88 56944.60 88888.00 2016-12-09 08:46:49.912 344 11169.85 -3.62 56945.14 88888.00 2016-12-09 08:46:50.412 344 11169.90 -3.41 56945.60 88888.00 2016-12-09 08:46:50.912 344 11169.95 -3.22 56945.91 88888.00 2016-12-09 08:46:51.412 344 11170.04 -3.05 56946.05 88888.00 2016-12-09 08:46:51.912 344 11170.16 -2.88 56946.03 88888.00 2016-12-09 08:46:52.412 344 11170.31 -2.45 56945.85 88888.00 2016-12-09 08:46:52.912 344 11170.52 -1.74 56945.60 88888.00 2016-12-09 08:46:53.412 344 11170.79 -2.09 56945.22 88888.00 2016-12-09 08:46:53.912 344 11171.00 -2.13 56944.78 88888.00 2016-12-09 08:46:54.412 344 11171.24 -2.04 56944.20 88888.00 2016-12-09 08:46:54.912 344 11171.45 -1.77 56943.56 88888.00 2016-12-09 08:46:55.412 344 11171.61 -1.77 56943.08 88888.00 2016-12-09 08:46:55.912 344 11171.64 -1.47 56942.71 88888.00 2016-12-09 08:46:56.412 344 11171.56 -1.48 56942.38 88888.00 2016-12-09 08:46:56.912 344 11171.36 -1.31 56942.21 88888.00 2016-12-09 08:46:57.412 344 11171.17 -0.83 56942.06 88888.00 2016-12-09 08:46:57.912 344 11171.03 -0.53 56941.78 88888.00 2016-12-09 08:46:58.412 344 11170.97 -0.27 56941.35 88888.00 2016-12-09 08:46:58.912 344 11171.00 -0.05 56940.85 88888.00 2016-12-09 08:46:59.412 344 11171.15 0.16 56940.26 88888.00 2016-12-09 08:46:59.912 344 11171.39 0.56 56939.58 88888.00 2016-12-09 08:47:00.412 344 11171.63 0.79 56938.86 88888.00 2016-12-09 08:47:00.912 344 11172.01 0.84 56938.20 88888.00 2016-12-09 08:47:01.412 344 11172.49 0.84 56937.48 88888.00 2016-12-09 08:47:01.912 344 11172.99 1.34 56936.73 88888.00 2016-12-09 08:47:02.412 344 11173.44 1.62 56936.12 88888.00 2016-12-09 08:47:02.912 344 11173.99 2.43 56935.55 88888.00 2016-12-09 08:47:03.412 344 11174.61 3.20 56935.00 88888.00 2016-12-09 08:47:03.912 344 11175.20 3.56 56934.48 88888.00 2016-12-09 08:47:04.412 344 11175.80 3.87 56934.03 88888.00 2016-12-09 08:47:04.912 344 11176.49 4.23 56933.53 88888.00 2016-12-09 08:47:05.412 344 11177.05 4.55 56933.01 88888.00 2016-12-09 08:47:05.912 344 11177.66 4.85 56932.47 88888.00 2016-12-09 08:47:06.412 344 11178.34 5.11 56931.98 88888.00 2016-12-09 08:47:06.912 344 11178.97 5.22 56931.37 88888.00 2016-12-09 08:47:07.412 344 11179.58 5.35 56930.77 88888.00 2016-12-09 08:47:07.912 344 11180.18 5.37 56930.09 88888.00 2016-12-09 08:47:08.412 344 11180.81 4.74 56929.36 88888.00 2016-12-09 08:47:08.912 344 11181.34 4.35 56928.68 88888.00 2016-12-09 08:47:09.412 344 11181.85 4.33 56928.16 88888.00 2016-12-09 08:47:09.912 344 11182.33 4.27 56927.84 88888.00 2016-12-09 08:47:10.412 344 11182.67 4.21 56927.64 88888.00 2016-12-09 08:47:10.912 344 11182.95 4.21 56927.49 88888.00 2016-12-09 08:47:11.412 344 11183.27 4.27 56927.50 88888.00 2016-12-09 08:47:11.912 344 11183.49 4.35 56927.49 88888.00 2016-12-09 08:47:12.412 344 11183.61 4.48 56927.43 88888.00 2016-12-09 08:47:12.912 344 11183.77 4.55 56927.36 88888.00 2016-12-09 08:47:13.412 344 11183.99 4.60 56927.20 88888.00 2016-12-09 08:47:13.912 344 11184.18 4.63 56927.04 88888.00 2016-12-09 08:47:14.412 344 11184.45 4.64 56926.81 88888.00 2016-12-09 08:47:14.912 344 11184.72 4.62 56926.56 88888.00 2016-12-09 08:47:15.412 344 11184.93 4.56 56926.35 88888.00 2016-12-09 08:47:15.912 344 11185.16 4.55 56926.17 88888.00 2016-12-09 08:47:16.412 344 11185.46 4.47 56926.16 88888.00 2016-12-09 08:47:16.912 344 11185.77 4.45 56926.16 88888.00 2016-12-09 08:47:17.412 344 11186.06 4.36 56926.11 88888.00 2016-12-09 08:47:17.912 344 11186.39 4.24 56925.98 88888.00 2016-12-09 08:47:18.412 344 11186.68 4.00 56925.81 88888.00 2016-12-09 08:47:18.912 344 11186.91 4.13 56925.59 88888.00 2016-12-09 08:47:19.412 344 11187.12 4.19 56925.27 88888.00 2016-12-09 08:47:19.912 344 11187.37 3.61 56924.98 88888.00 2016-12-09 08:47:20.412 344 11187.47 3.17 56924.73 88888.00 2016-12-09 08:47:20.912 344 11187.55 2.87 56924.45 88888.00 2016-12-09 08:47:21.412 344 11187.64 2.64 56924.32 88888.00 2016-12-09 08:47:21.912 344 11187.65 2.47 56924.29 88888.00 2016-12-09 08:47:22.412 344 11187.57 2.22 56924.24 88888.00 2016-12-09 08:47:22.912 344 11187.59 2.19 56924.21 88888.00 2016-12-09 08:47:23.412 344 11187.58 1.92 56924.21 88888.00 2016-12-09 08:47:23.912 344 11187.47 1.98 56924.12 88888.00 2016-12-09 08:47:24.413 344 11187.33 1.75 56923.97 88888.00 2016-12-09 08:47:24.913 344 11187.26 1.86 56923.70 88888.00 2016-12-09 08:47:25.413 344 11187.12 1.62 56923.33 88888.00 2016-12-09 08:47:25.913 344 11187.05 1.65 56922.89 88888.00 2016-12-09 08:47:26.413 344 11187.08 1.55 56922.38 88888.00 2016-12-09 08:47:26.913 344 11187.17 1.18 56921.81 88888.00 2016-12-09 08:47:27.413 344 11187.25 1.35 56921.26 88888.00 2016-12-09 08:47:27.913 344 11187.37 1.28 56920.88 88888.00 2016-12-09 08:47:28.413 344 11187.50 1.04 56920.55 88888.00 2016-12-09 08:47:28.913 344 11187.50 1.34 56920.42 88888.00 2016-12-09 08:47:29.413 344 11187.52 1.42 56920.43 88888.00 2016-12-09 08:47:29.913 344 11187.51 1.28 56920.60 88888.00 2016-12-09 08:47:30.413 344 11187.33 1.66 56920.83 88888.00 2016-12-09 08:47:30.913 344 11187.16 1.72 56921.22 88888.00 2016-12-09 08:47:31.413 344 11186.97 2.06 56921.74 88888.00 2016-12-09 08:47:31.913 344 11186.69 2.15 56922.29 88888.00 2016-12-09 08:47:32.413 344 11186.39 2.39 56922.91 88888.00 2016-12-09 08:47:32.913 344 11186.21 2.75 56923.58 88888.00 2016-12-09 08:47:33.413 344 11186.05 3.00 56924.21 88888.00 2016-12-09 08:47:33.913 344 11185.92 2.95 56924.89 88888.00 2016-12-09 08:47:34.413 344 11185.86 3.17 56925.49 88888.00 2016-12-09 08:47:34.913 344 11185.79 3.29 56926.10 88888.00 2016-12-09 08:47:35.413 344 11185.72 3.25 56926.74 88888.00 2016-12-09 08:47:35.913 344 11185.69 3.34 56927.33 88888.00 2016-12-09 08:47:36.413 344 11185.65 3.46 56927.94 88888.00 2016-12-09 08:47:36.913 344 11185.64 3.61 56928.49 88888.00 2016-12-09 08:47:37.413 344 11185.62 3.87 56929.07 88888.00 2016-12-09 08:47:37.913 344 11185.65 4.19 56929.69 88888.00 2016-12-09 08:47:38.413 344 11185.59 4.45 56930.33 88888.00 2016-12-09 08:47:38.913 344 11185.57 4.75 56930.97 88888.00 2016-12-09 08:47:39.413 344 11185.63 5.10 56931.66 88888.00 2016-12-09 08:47:39.913 344 11185.69 5.47 56932.26 88888.00 2016-12-09 08:47:40.413 344 11185.73 5.93 56932.82 88888.00 2016-12-09 08:47:40.913 344 11185.83 6.37 56933.32 88888.00 2016-12-09 08:47:41.413 344 11185.95 6.73 56933.71 88888.00 2016-12-09 08:47:41.913 344 11186.15 7.00 56933.97 88888.00 2016-12-09 08:47:42.413 344 11186.36 7.46 56934.20 88888.00 2016-12-09 08:47:42.913 344 11186.74 7.80 56934.41 88888.00 2016-12-09 08:47:43.413 344 11187.08 8.05 56934.54 88888.00 2016-12-09 08:47:43.913 344 11187.32 8.12 56934.52 88888.00 2016-12-09 08:47:44.413 344 11187.69 7.97 56934.48 88888.00 2016-12-09 08:47:44.913 344 11188.08 8.01 56934.39 88888.00 2016-12-09 08:47:45.413 344 11188.44 7.90 56934.25 88888.00 2016-12-09 08:47:45.913 344 11188.80 7.71 56934.04 88888.00 2016-12-09 08:47:46.413 344 11189.18 7.46 56933.80 88888.00 2016-12-09 08:47:46.913 344 11189.46 7.36 56933.52 88888.00 2016-12-09 08:47:47.413 344 11189.72 7.42 56933.24 88888.00 2016-12-09 08:47:47.913 344 11189.98 7.66 56932.97 88888.00 2016-12-09 08:47:48.413 344 11190.11 7.78 56932.81 88888.00 2016-12-09 08:47:48.913 344 11190.12 7.95 56932.78 88888.00 2016-12-09 08:47:49.413 344 11190.19 8.24 56932.90 88888.00 2016-12-09 08:47:49.913 344 11190.21 8.49 56932.98 88888.00 2016-12-09 08:47:50.413 344 11190.22 8.77 56933.00 88888.00 2016-12-09 08:47:50.913 344 11190.26 9.07 56932.94 88888.00 2016-12-09 08:47:51.413 344 11190.39 9.30 56932.84 88888.00 2016-12-09 08:47:51.913 344 11190.52 9.59 56932.69 88888.00 2016-12-09 08:47:52.413 344 11190.67 9.53 56932.40 88888.00 2016-12-09 08:47:52.913 344 11190.94 9.88 56932.11 88888.00 2016-12-09 08:47:53.413 344 11191.18 10.11 56931.73 88888.00 2016-12-09 08:47:53.913 344 11191.41 9.77 56931.42 88888.00 2016-12-09 08:47:54.413 344 11191.72 9.92 56931.06 88888.00 2016-12-09 08:47:54.913 344 11191.99 9.71 56930.67 88888.00 2016-12-09 08:47:55.413 344 11192.18 9.54 56930.34 88888.00 2016-12-09 08:47:55.913 344 11192.41 9.40 56930.09 88888.00 2016-12-09 08:47:56.413 344 11192.61 9.25 56929.83 88888.00 2016-12-09 08:47:56.913 344 11192.74 9.14 56929.68 88888.00 2016-12-09 08:47:57.413 344 11192.86 9.04 56929.68 88888.00 2016-12-09 08:47:57.913 344 11193.01 8.91 56929.71 88888.00 2016-12-09 08:47:58.413 344 11193.03 8.87 56929.83 88888.00 2016-12-09 08:47:58.913 344 11193.07 8.73 56930.01 88888.00 2016-12-09 08:47:59.413 344 11193.08 8.59 56930.18 88888.00 2016-12-09 08:47:59.913 344 11193.02 8.52 56930.37 88888.00 2016-12-09 08:48:00.413 344 11192.93 8.49 56930.60 88888.00 2016-12-09 08:48:00.913 344 11192.88 8.49 56930.76 88888.00 2016-12-09 08:48:01.413 344 11192.79 8.45 56930.91 88888.00 2016-12-09 08:48:01.913 344 11192.65 8.37 56931.10 88888.00 2016-12-09 08:48:02.413 344 11192.65 8.39 56931.31 88888.00 2016-12-09 08:48:02.913 344 11192.68 8.49 56931.59 88888.00 2016-12-09 08:48:03.413 344 11192.66 8.48 56931.93 88888.00 2016-12-09 08:48:03.913 344 11192.73 8.55 56932.38 88888.00 2016-12-09 08:48:04.413 344 11192.87 8.58 56932.88 88888.00 2016-12-09 08:48:04.913 344 11192.93 8.60 56933.37 88888.00 2016-12-09 08:48:05.413 344 11193.00 8.72 56933.90 88888.00 2016-12-09 08:48:05.913 344 11193.24 8.82 56934.31 88888.00 2016-12-09 08:48:06.413 344 11193.49 8.93 56934.70 88888.00 2016-12-09 08:48:06.913 344 11193.72 9.24 56935.01 88888.00 2016-12-09 08:48:07.413 344 11194.05 9.36 56935.26 88888.00 2016-12-09 08:48:07.913 344 11194.34 9.26 56935.36 88888.00 2016-12-09 08:48:08.413 344 11194.57 9.14 56935.31 88888.00 2016-12-09 08:48:08.913 344 11194.85 9.13 56935.23 88888.00 2016-12-09 08:48:09.413 344 11195.17 8.97 56934.95 88888.00 2016-12-09 08:48:09.913 344 11195.37 8.77 56934.64 88888.00 2016-12-09 08:48:10.413 344 11195.57 8.59 56934.26 88888.00 2016-12-09 08:48:10.913 344 11195.86 8.48 56933.94 88888.00 2016-12-09 08:48:11.413 344 11196.15 8.31 56933.65 88888.00 2016-12-09 08:48:11.913 344 11196.37 8.23 56933.36 88888.00 2016-12-09 08:48:12.413 344 11196.61 7.88 56933.24 88888.00 2016-12-09 08:48:12.913 344 11196.86 7.60 56933.00 88888.00 2016-12-09 08:48:13.413 344 11197.00 7.32 56932.73 88888.00 2016-12-09 08:48:13.913 344 11197.20 7.00 56932.46 88888.00 2016-12-09 08:48:14.413 344 11197.46 6.55 56932.12 88888.00 2016-12-09 08:48:14.913 344 11197.61 6.13 56931.79 88888.00 2016-12-09 08:48:15.413 344 11197.72 5.71 56931.47 88888.00 2016-12-09 08:48:15.913 344 11197.86 5.28 56931.24 88888.00 2016-12-09 08:48:16.413 344 11197.90 4.89 56931.16 88888.00 2016-12-09 08:48:16.913 344 11197.85 4.60 56931.23 88888.00 2016-12-09 08:48:17.413 344 11197.79 4.47 56931.42 88888.00 2016-12-09 08:48:17.913 344 11197.70 4.47 56931.72 88888.00 2016-12-09 08:48:18.413 344 11197.60 4.41 56931.95 88888.00 2016-12-09 08:48:18.913 344 11197.60 4.29 56932.15 88888.00 2016-12-09 08:48:19.413 344 11197.54 4.24 56932.32 88888.00 2016-12-09 08:48:19.913 344 11197.47 4.30 56932.46 88888.00 2016-12-09 08:48:20.413 344 11197.42 4.53 56932.65 88888.00 2016-12-09 08:48:20.913 344 11197.44 4.90 56932.95 88888.00 2016-12-09 08:48:21.413 344 11197.35 4.85 56933.42 88888.00 2016-12-09 08:48:21.913 344 11197.24 5.13 56934.00 88888.00 2016-12-09 08:48:22.413 344 11197.18 5.26 56934.68 88888.00 2016-12-09 08:48:22.913 344 11197.10 5.01 56935.31 88888.00 2016-12-09 08:48:23.413 344 11197.04 4.89 56935.89 88888.00 2016-12-09 08:48:23.913 344 11197.07 5.25 56936.41 88888.00 2016-12-09 08:48:24.413 344 11197.13 5.49 56936.90 88888.00 2016-12-09 08:48:24.913 344 11197.16 5.32 56937.34 88888.00 2016-12-09 08:48:25.413 344 11197.14 5.53 56937.67 88888.00 2016-12-09 08:48:25.913 344 11197.23 5.93 56937.96 88888.00 2016-12-09 08:48:26.413 344 11197.25 6.60 56938.21 88888.00 2016-12-09 08:48:26.913 344 11197.27 6.86 56938.46 88888.00 2016-12-09 08:48:27.413 344 11197.33 6.95 56938.66 88888.00 2016-12-09 08:48:27.913 344 11197.33 6.47 56938.75 88888.00 2016-12-09 08:48:28.413 344 11197.32 6.45 56938.73 88888.00 2016-12-09 08:48:28.913 344 11197.37 6.69 56938.62 88888.00 2016-12-09 08:48:29.413 344 11197.48 6.91 56938.57 88888.00 2016-12-09 08:48:29.913 344 11197.52 7.15 56938.48 88888.00 2016-12-09 08:48:30.413 344 11197.56 7.81 56938.37 88888.00 2016-12-09 08:48:30.913 344 11197.66 7.95 56938.31 88888.00 2016-12-09 08:48:31.413 344 11197.67 7.95 56938.31 88888.00 2016-12-09 08:48:31.913 344 11197.69 8.25 56938.39 88888.00 2016-12-09 08:48:32.413 344 11197.79 8.87 56938.52 88888.00 2016-12-09 08:48:32.913 344 11197.83 9.45 56938.63 88888.00 2016-12-09 08:48:33.413 344 11197.86 9.93 56938.65 88888.00 2016-12-09 08:48:33.913 344 11198.01 10.28 56938.63 88888.00 2016-12-09 08:48:34.413 344 11198.20 10.49 56938.56 88888.00 2016-12-09 08:48:34.913 344 11198.36 10.87 56938.39 88888.00 2016-12-09 08:48:35.413 344 11198.62 11.09 56938.14 88888.00 2016-12-09 08:48:35.913 344 11198.92 11.31 56937.92 88888.00 2016-12-09 08:48:36.413 344 11199.19 11.57 56937.67 88888.00 2016-12-09 08:48:36.913 344 11199.46 11.74 56937.54 88888.00 2016-12-09 08:48:37.413 344 11199.78 11.76 56937.43 88888.00 2016-12-09 08:48:37.913 344 11200.03 11.74 56937.34 88888.00 2016-12-09 08:48:38.413 344 11200.25 11.79 56937.20 88888.00 2016-12-09 08:48:38.913 344 11200.56 11.77 56937.05 88888.00 2016-12-09 08:48:39.413 344 11200.82 11.84 56936.83 88888.00 2016-12-09 08:48:39.913 344 11201.10 11.92 56936.61 88888.00 2016-12-09 08:48:40.413 344 11201.43 12.05 56936.48 88888.00 2016-12-09 08:48:40.913 344 11201.80 11.78 56936.42 88888.00 2016-12-09 08:48:41.413 344 11202.09 11.72 56936.41 88888.00 2016-12-09 08:48:41.913 344 11202.32 11.85 56936.45 88888.00 2016-12-09 08:48:42.413 344 11202.65 11.99 56936.47 88888.00 2016-12-09 08:48:42.913 344 11202.87 12.15 56936.47 88888.00 2016-12-09 08:48:43.413 344 11203.10 12.25 56936.47 88888.00 2016-12-09 08:48:43.913 344 11203.39 12.65 56936.29 88888.00 2016-12-09 08:48:44.413 344 11203.64 12.91 56936.06 88888.00 2016-12-09 08:48:44.913 344 11203.81 13.00 56935.86 88888.00 2016-12-09 08:48:45.413 344 11204.02 13.52 56935.73 88888.00 2016-12-09 08:48:45.913 344 11204.23 13.62 56935.58 88888.00 2016-12-09 08:48:46.413 344 11204.36 13.12 56935.55 88888.00 2016-12-09 08:48:46.913 344 11204.50 13.06 56935.58 88888.00 2016-12-09 08:48:47.413 344 11204.62 13.18 56935.67 88888.00 2016-12-09 08:48:47.913 344 11204.74 13.36 56935.72 88888.00 2016-12-09 08:48:48.413 344 11204.78 14.08 56935.73 88888.00 2016-12-09 08:48:48.913 344 11204.85 14.16 56935.65 88888.00 2016-12-09 08:48:49.413 344 11204.84 13.68 56935.64 88888.00 2016-12-09 08:48:49.913 344 11204.82 13.49 56935.53 88888.00 2016-12-09 08:48:50.413 344 11204.87 13.45 56935.48 88888.00 2016-12-09 08:48:50.913 344 11204.85 13.42 56935.41 88888.00 2016-12-09 08:48:51.413 344 11204.83 13.41 56935.29 88888.00 2016-12-09 08:48:51.913 344 11204.85 13.38 56935.17 88888.00 2016-12-09 08:48:52.413 344 11204.90 13.36 56935.07 88888.00 2016-12-09 08:48:52.913 344 11204.91 13.31 56934.91 88888.00 2016-12-09 08:48:53.413 344 11204.94 13.28 56934.78 88888.00 2016-12-09 08:48:53.913 344 11204.98 13.27 56934.69 88888.00 2016-12-09 08:48:54.413 344 11205.04 13.59 56934.59 88888.00 2016-12-09 08:48:54.913 344 11205.09 13.56 56934.48 88888.00 2016-12-09 08:48:55.413 344 11205.19 13.22 56934.30 88888.00 2016-12-09 08:48:55.913 344 11205.27 13.05 56934.12 88888.00 2016-12-09 08:48:56.413 344 11205.24 12.94 56933.97 88888.00 2016-12-09 08:48:56.913 344 11205.27 12.88 56933.77 88888.00 2016-12-09 08:48:57.413 344 11205.29 12.74 56933.50 88888.00 2016-12-09 08:48:57.913 344 11205.19 12.90 56933.22 88888.00 2016-12-09 08:48:58.413 344 11205.08 12.59 56932.95 88888.00 2016-12-09 08:48:58.913 344 11204.98 12.26 56932.69 88888.00 2016-12-09 08:48:59.413 344 11204.78 12.11 56932.41 88888.00 2016-12-09 08:48:59.913 344 11204.57 12.17 56932.18 88888.00 2016-12-09 08:49:00.413 344 11204.44 12.20 56932.08 88888.00 2016-12-09 08:49:00.913 344 11204.32 12.13 56932.04 88888.00 2016-12-09 08:49:01.413 344 11204.13 12.12 56931.94 88888.00 2016-12-09 08:49:01.913 344 11204.04 12.77 56931.93 88888.00 2016-12-09 08:49:02.413 344 11204.00 12.87 56931.87 88888.00 2016-12-09 08:49:02.913 344 11203.90 12.23 56931.85 88888.00 2016-12-09 08:49:03.413 344 11203.86 11.90 56931.76 88888.00 2016-12-09 08:49:03.913 344 11203.88 11.70 56931.63 88888.00 2016-12-09 08:49:04.413 344 11203.76 11.48 56931.51 88888.00 2016-12-09 08:49:04.913 344 11203.67 11.20 56931.38 88888.00 2016-12-09 08:49:05.413 344 11203.67 10.91 56931.19 88888.00 2016-12-09 08:49:05.913 344 11203.64 10.63 56930.96 88888.00 2016-12-09 08:49:06.413 344 11203.59 10.36 56930.71 88888.00 2016-12-09 08:49:06.913 344 11203.53 10.36 56930.52 88888.00 2016-12-09 08:49:07.413 344 11203.52 10.16 56930.38 88888.00 2016-12-09 08:49:07.913 344 11203.44 9.89 56930.28 88888.00 2016-12-09 08:49:08.413 344 11203.35 10.34 56930.28 88888.00 2016-12-09 08:49:08.913 344 11203.27 10.36 56930.44 88888.00 2016-12-09 08:49:09.413 344 11203.09 10.00 56930.67 88888.00 2016-12-09 08:49:09.913 344 11202.94 9.45 56931.08 88888.00 2016-12-09 08:49:10.413 344 11202.80 9.44 56931.61 88888.00 2016-12-09 08:49:10.913 344 11202.60 9.57 56932.17 88888.00 2016-12-09 08:49:11.413 344 11202.40 9.67 56932.71 88888.00 2016-12-09 08:49:11.913 344 11202.30 9.71 56933.37 88888.00 2016-12-09 08:49:12.413 344 11202.18 9.75 56934.05 88888.00 2016-12-09 08:49:12.913 344 11202.02 9.84 56934.67 88888.00 2016-12-09 08:49:13.413 344 11201.97 9.99 56935.23 88888.00 2016-12-09 08:49:13.913 344 11201.99 10.07 56935.79 88888.00 2016-12-09 08:49:14.413 344 11201.96 9.92 56936.23 88888.00 2016-12-09 08:49:14.913 344 11201.98 9.78 56936.57 88888.00 2016-12-09 08:49:15.413 344 11202.07 9.87 56936.89 88888.00 2016-12-09 08:49:15.913 344 11202.09 10.02 56937.13 88888.00 2016-12-09 08:49:16.413 344 11202.06 9.58 56937.41 88888.00 2016-12-09 08:49:16.913 344 11202.09 9.36 56937.73 88888.00 2016-12-09 08:49:17.413 344 11202.10 9.13 56938.05 88888.00 2016-12-09 08:49:17.913 344 11201.98 8.99 56938.40 88888.00 2016-12-09 08:49:18.413 344 11201.89 8.91 56938.75 88888.00 2016-12-09 08:49:18.913 344 11201.85 8.83 56939.12 88888.00 2016-12-09 08:49:19.413 344 11201.73 8.77 56939.44 88888.00 2016-12-09 08:49:19.913 344 11201.66 8.71 56939.78 88888.00 2016-12-09 08:49:20.413 344 11201.61 8.63 56940.14 88888.00 2016-12-09 08:49:20.913 344 11201.50 8.59 56940.45 88888.00 2016-12-09 08:49:21.413 344 11201.40 8.52 56940.75 88888.00 2016-12-09 08:49:21.913 344 11201.36 8.42 56941.00 88888.00 2016-12-09 08:49:22.413 344 11201.28 8.42 56941.16 88888.00 2016-12-09 08:49:22.913 344 11201.17 8.58 56941.20 88888.00 2016-12-09 08:49:23.413 344 11201.13 8.50 56941.26 88888.00 2016-12-09 08:49:23.913 344 11201.13 8.26 56941.30 88888.00 2016-12-09 08:49:24.413 344 11201.05 7.69 56941.22 88888.00 2016-12-09 08:49:24.913 344 11201.03 7.37 56941.10 88888.00 2016-12-09 08:49:25.413 344 11201.06 7.08 56940.87 88888.00 2016-12-09 08:49:25.913 344 11201.06 6.76 56940.65 88888.00 2016-12-09 08:49:26.413 344 11201.12 6.53 56940.43 88888.00 2016-12-09 08:49:26.913 344 11201.13 6.31 56940.16 88888.00 2016-12-09 08:49:27.413 344 11201.13 6.23 56939.90 88888.00 2016-12-09 08:49:27.913 344 11201.05 6.37 56939.65 88888.00 2016-12-09 08:49:28.413 344 11201.08 6.61 56939.45 88888.00 2016-12-09 08:49:28.913 344 11201.05 6.42 56939.30 88888.00 2016-12-09 08:49:29.413 344 11200.91 6.47 56939.23 88888.00 2016-12-09 08:49:29.913 344 11200.79 6.58 56939.18 88888.00 2016-12-09 08:49:30.413 344 11200.67 6.66 56939.16 88888.00 2016-12-09 08:49:30.913 344 11200.57 6.74 56939.19 88888.00 2016-12-09 08:49:31.413 344 11200.37 6.67 56939.19 88888.00 2016-12-09 08:49:31.913 344 11200.25 6.67 56939.29 88888.00 2016-12-09 08:49:32.413 344 11200.15 6.83 56939.38 88888.00 2016-12-09 08:49:32.913 344 11199.97 6.93 56939.46 88888.00 2016-12-09 08:49:33.413 344 11199.89 6.66 56939.61 88888.00 2016-12-09 08:49:33.913 344 11199.84 6.82 56939.72 88888.00 2016-12-09 08:49:34.413 344 11199.81 6.81 56939.82 88888.00 2016-12-09 08:49:34.913 344 11199.78 6.75 56939.91 88888.00 2016-12-09 08:49:35.413 344 11199.82 6.76 56939.88 88888.00 2016-12-09 08:49:35.913 344 11199.88 6.52 56939.76 88888.00 2016-12-09 08:49:36.413 344 11199.98 6.34 56939.57 88888.00 2016-12-09 08:49:36.913 344 11200.16 6.20 56939.27 88888.00 2016-12-09 08:49:37.413 344 11200.30 5.96 56938.91 88888.00 2016-12-09 08:49:37.913 344 11200.34 5.69 56938.48 88888.00 2016-12-09 08:49:38.413 344 11200.50 5.57 56938.05 88888.00 2016-12-09 08:49:38.913 344 11200.66 5.22 56937.62 88888.00 2016-12-09 08:49:39.413 344 11200.75 4.83 56937.25 88888.00 2016-12-09 08:49:39.913 344 11200.85 4.54 56936.89 88888.00 2016-12-09 08:49:40.413 344 11200.94 4.31 56936.60 88888.00 2016-12-09 08:49:40.913 344 11200.96 4.15 56936.34 88888.00 2016-12-09 08:49:41.413 344 11200.99 3.86 56936.11 88888.00 2016-12-09 08:49:41.913 344 11200.98 3.34 56935.92 88888.00 2016-12-09 08:49:42.413 344 11200.93 3.06 56935.74 88888.00 2016-12-09 08:49:42.913 344 11200.82 2.94 56935.66 88888.00 2016-12-09 08:49:43.413 344 11200.75 2.84 56935.55 88888.00 2016-12-09 08:49:43.913 344 11200.72 2.65 56935.42 88888.00 2016-12-09 08:49:44.413 344 11200.61 2.53 56935.29 88888.00 2016-12-09 08:49:44.913 344 11200.57 2.49 56935.21 88888.00 2016-12-09 08:49:45.404 344 11200.57 2.34 56935.14 88888.00 2016-12-09 08:49:45.904 344 11200.52 2.38 56935.06 88888.00 2016-12-09 08:49:46.404 344 11200.52 2.22 56934.96 88888.00 2016-12-09 08:49:46.904 344 11200.59 2.13 56934.78 88888.00 2016-12-09 08:49:47.404 344 11200.64 1.86 56934.58 88888.00 2016-12-09 08:49:47.904 344 11200.64 1.83 56934.39 88888.00 2016-12-09 08:49:48.404 344 11200.70 1.89 56934.18 88888.00 2016-12-09 08:49:48.904 344 11200.68 1.96 56933.97 88888.00 2016-12-09 08:49:49.404 344 11200.57 1.29 56933.75 88888.00 2016-12-09 08:49:49.904 344 11200.50 1.36 56933.64 88888.00 2016-12-09 08:49:50.404 344 11200.34 1.27 56933.60 88888.00 2016-12-09 08:49:50.904 344 11200.15 1.01 56933.65 88888.00 2016-12-09 08:49:51.404 344 11199.90 1.31 56933.79 88888.00 2016-12-09 08:49:51.904 344 11199.66 1.45 56933.99 88888.00 2016-12-09 08:49:52.404 344 11199.38 1.34 56934.22 88888.00 2016-12-09 08:49:52.904 344 11199.04 1.72 56934.45 88888.00 2016-12-09 08:49:53.404 344 11198.72 1.79 56934.71 88888.00 2016-12-09 08:49:53.904 344 11198.39 2.11 56935.03 88888.00 2016-12-09 08:49:54.404 344 11198.00 2.12 56935.33 88888.00 2016-12-09 08:49:54.904 344 11197.69 2.30 56935.61 88888.00 2016-12-09 08:49:55.404 344 11197.42 2.27 56935.78 88888.00 2016-12-09 08:49:55.904 344 11197.16 2.25 56935.90 88888.00 2016-12-09 08:49:56.404 344 11196.96 2.20 56935.92 88888.00 2016-12-09 08:49:56.904 344 11196.78 1.97 56935.86 88888.00 2016-12-09 08:49:57.404 344 11196.50 1.90 56935.84 88888.00 2016-12-09 08:49:57.904 344 11196.26 1.55 56935.81 88888.00 2016-12-09 08:49:58.404 344 11196.05 1.22 56935.74 88888.00 2016-12-09 08:49:58.904 344 11195.82 1.22 56935.58 88888.00 2016-12-09 08:49:59.404 344 11195.59 0.90 56935.38 88888.00 2016-12-09 08:49:59.904 344 11195.51 0.43 56935.09 88888.00 2016-12-09 08:50:00.404 344 11195.44 -0.12 56934.75 88888.00 2016-12-09 08:50:00.904 344 11195.38 -0.55 56934.29 88888.00 2016-12-09 08:50:01.404 344 11195.36 -0.90 56933.86 88888.00 2016-12-09 08:50:01.904 344 11195.32 -1.45 56933.47 88888.00 2016-12-09 08:50:02.404 344 11195.26 -2.03 56933.14 88888.00 2016-12-09 08:50:02.904 344 11195.31 -2.51 56932.76 88888.00 2016-12-09 08:50:03.404 344 11195.38 -3.00 56932.40 88888.00 2016-12-09 08:50:03.904 344 11195.44 -3.02 56932.08 88888.00 2016-12-09 08:50:04.404 344 11195.44 -3.06 56931.76 88888.00 2016-12-09 08:50:04.904 344 11195.49 -3.75 56931.54 88888.00 2016-12-09 08:50:05.404 344 11195.52 -4.33 56931.25 88888.00 2016-12-09 08:50:05.904 344 11195.46 -5.08 56931.04 88888.00 2016-12-09 08:50:06.404 344 11195.45 -5.64 56930.88 88888.00 2016-12-09 08:50:06.904 344 11195.45 -6.13 56930.82 88888.00 2016-12-09 08:50:07.404 344 11195.33 -6.61 56930.83 88888.00 2016-12-09 08:50:07.904 344 11195.28 -7.03 56930.80 88888.00 2016-12-09 08:50:08.404 344 11195.23 -7.50 56930.79 88888.00 2016-12-09 08:50:08.904 344 11195.11 -7.92 56930.83 88888.00 2016-12-09 08:50:09.404 344 11195.03 -8.38 56930.89 88888.00 2016-12-09 08:50:09.904 344 11194.92 -8.84 56930.93 88888.00 2016-12-09 08:50:10.404 344 11194.75 -9.27 56931.02 88888.00 2016-12-09 08:50:10.904 344 11194.59 -9.71 56931.09 88888.00 2016-12-09 08:50:11.404 344 11194.49 -10.09 56931.18 88888.00 2016-12-09 08:50:11.904 344 11194.32 -10.46 56931.35 88888.00 2016-12-09 08:50:12.404 344 11194.04 -10.74 56931.56 88888.00 2016-12-09 08:50:12.904 344 11193.70 -10.74 56931.94 88888.00 2016-12-09 08:50:13.404 344 11193.43 -10.84 56932.49 88888.00 2016-12-09 08:50:13.904 344 11193.02 -10.82 56933.09 88888.00 2016-12-09 08:50:14.404 344 11192.51 -10.54 56933.78 88888.00 2016-12-09 08:50:14.904 344 11192.03 -10.18 56934.52 88888.00 2016-12-09 08:50:15.404 344 11191.42 -9.77 56935.31 88888.00 2016-12-09 08:50:15.904 344 11190.82 -9.23 56936.10 88888.00 2016-12-09 08:50:16.404 344 11190.29 -8.65 56936.96 88888.00 2016-12-09 08:50:16.904 344 11189.73 -8.07 56937.86 88888.00 2016-12-09 08:50:17.404 344 11189.24 -7.47 56938.70 88888.00 2016-12-09 08:50:17.904 344 11188.83 -6.88 56939.56 88888.00 2016-12-09 08:50:18.404 344 11188.42 -6.27 56940.33 88888.00 2016-12-09 08:50:18.904 344 11187.95 -5.71 56941.05 88888.00 2016-12-09 08:50:19.404 344 11187.57 -5.18 56941.77 88888.00 2016-12-09 08:50:19.904 344 11187.18 -4.68 56942.37 88888.00 2016-12-09 08:50:20.404 344 11186.82 -4.22 56942.96 88888.00 2016-12-09 08:50:20.904 344 11186.44 -3.81 56943.43 88888.00 2016-12-09 08:50:21.404 344 11186.11 -3.42 56943.87 88888.00 2016-12-09 08:50:21.904 344 11185.90 -3.08 56944.22 88888.00 2016-12-09 08:50:22.404 344 11185.62 -2.83 56944.39 88888.00 2016-12-09 08:50:22.904 344 11185.46 -2.65 56944.44 88888.00 2016-12-09 08:50:23.404 344 11185.42 -2.56 56944.44 88888.00 2016-12-09 08:50:23.904 344 11185.38 -2.54 56944.40 88888.00 2016-12-09 08:50:24.404 344 11185.37 -2.40 56944.31 88888.00 2016-12-09 08:50:24.904 344 11185.38 -2.32 56944.20 88888.00 2016-12-09 08:50:25.404 344 11185.40 -2.20 56944.01 88888.00 2016-12-09 08:50:25.904 344 11185.42 -2.12 56943.70 88888.00 2016-12-09 08:50:26.404 344 11185.50 -2.06 56943.36 88888.00 2016-12-09 08:50:26.904 344 11185.52 -2.00 56943.02 88888.00 2016-12-09 08:50:27.404 344 11185.63 -2.08 56942.55 88888.00 2016-12-09 08:50:27.904 344 11185.77 -2.12 56942.13 88888.00 2016-12-09 08:50:28.404 344 11185.87 -2.36 56941.75 88888.00 2016-12-09 08:50:28.904 344 11185.94 -2.16 56941.42 88888.00 2016-12-09 08:50:29.404 344 11186.00 -2.12 56941.10 88888.00 2016-12-09 08:50:29.904 344 11186.18 -2.25 56940.75 88888.00 2016-12-09 08:50:30.404 344 11186.27 -2.38 56940.43 88888.00 2016-12-09 08:50:30.904 344 11186.37 -2.63 56940.17 88888.00 2016-12-09 08:50:31.404 344 11186.49 -2.77 56939.94 88888.00 2016-12-09 08:50:31.904 344 11186.60 -3.14 56939.69 88888.00 2016-12-09 08:50:32.404 344 11186.71 -3.56 56939.46 88888.00 2016-12-09 08:50:32.904 344 11186.91 -3.97 56939.20 88888.00 2016-12-09 08:50:33.404 344 11187.09 -4.47 56938.91 88888.00 2016-12-09 08:50:33.904 344 11187.22 -5.23 56938.59 88888.00 2016-12-09 08:50:34.404 344 11187.34 -5.83 56938.30 88888.00 2016-12-09 08:50:34.904 344 11187.51 -6.42 56937.92 88888.00 2016-12-09 08:50:35.404 344 11187.60 -6.96 56937.60 88888.00 2016-12-09 08:50:35.904 344 11187.72 -6.88 56937.25 88888.00 2016-12-09 08:50:36.404 344 11187.92 -7.21 56936.88 88888.00 2016-12-09 08:50:36.904 344 11188.08 -7.90 56936.64 88888.00 2016-12-09 08:50:37.404 344 11188.13 -9.13 56936.50 88888.00 2016-12-09 08:50:37.904 344 11188.24 -9.80 56936.47 88888.00 2016-12-09 08:50:38.404 344 11188.31 -9.92 56936.58 88888.00 2016-12-09 08:50:38.904 344 11188.27 -10.32 56936.87 88888.00 2016-12-09 08:50:39.404 344 11188.27 -10.57 56937.24 88888.00 2016-12-09 08:50:39.904 344 11188.22 -10.55 56937.66 88888.00 2016-12-09 08:50:40.404 344 11188.02 -10.82 56938.20 88888.00 2016-12-09 08:50:40.904 344 11187.82 -10.79 56938.73 88888.00 2016-12-09 08:50:41.404 344 11187.69 -10.49 56939.24 88888.00 2016-12-09 08:50:41.904 344 11187.43 -10.41 56939.69 88888.00 2016-12-09 08:50:42.404 344 11187.20 -10.22 56940.04 88888.00 2016-12-09 08:50:42.904 344 11186.98 -10.25 56940.39 88888.00 2016-12-09 08:50:43.404 344 11186.67 -10.29 56940.72 88888.00 2016-12-09 08:50:43.904 344 11186.32 -10.13 56940.97 88888.00 2016-12-09 08:50:44.404 344 11186.04 -9.91 56941.12 88888.00 2016-12-09 08:50:44.904 344 11185.66 -10.21 56941.25 88888.00 2016-12-09 08:50:45.404 344 11185.19 -10.43 56941.38 88888.00 2016-12-09 08:50:45.904 344 11184.80 -10.50 56941.49 88888.00 2016-12-09 08:50:46.404 344 11184.45 -10.56 56941.68 88888.00 2016-12-09 08:50:46.904 344 11184.04 -10.67 56941.84 88888.00 2016-12-09 08:50:47.404 344 11183.64 -10.75 56942.08 88888.00 2016-12-09 08:50:47.904 344 11183.34 -10.87 56942.47 88888.00 2016-12-09 08:50:48.404 344 11183.02 -11.03 56943.00 88888.00 2016-12-09 08:50:48.904 344 11182.66 -11.10 56943.63 88888.00 2016-12-09 08:50:49.404 344 11182.46 -11.13 56944.28 88888.00 2016-12-09 08:50:49.904 344 11182.31 -11.23 56944.89 88888.00 2016-12-09 08:50:50.404 344 11182.16 -11.37 56945.42 88888.00 2016-12-09 08:50:50.904 344 11182.03 -11.57 56945.82 88888.00 2016-12-09 08:50:51.404 344 11182.04 -11.82 56946.04 88888.00 2016-12-09 08:50:51.904 344 11181.95 -12.05 56946.11 88888.00 2016-12-09 08:50:52.404 344 11181.76 -12.38 56946.05 88888.00 2016-12-09 08:50:52.904 344 11181.61 -12.73 56945.87 88888.00 2016-12-09 08:50:53.404 344 11181.41 -12.93 56945.62 88888.00 2016-12-09 08:50:53.904 344 11181.12 -13.04 56945.33 88888.00 2016-12-09 08:50:54.404 344 11180.94 -13.13 56945.05 88888.00 2016-12-09 08:50:54.904 344 11180.81 -12.60 56944.81 88888.00 2016-12-09 08:50:55.404 344 11180.60 -12.34 56944.59 88888.00 2016-12-09 08:50:55.904 344 11180.46 -12.43 56944.56 88888.00 2016-12-09 08:50:56.404 344 11180.41 -13.13 56944.77 88888.00 2016-12-09 08:50:56.904 344 11180.31 -13.90 56945.09 88888.00 2016-12-09 08:50:57.404 344 11180.23 -14.21 56945.71 88888.00 2016-12-09 08:50:57.904 344 11180.13 -14.42 56946.35 88888.00 2016-12-09 08:50:58.404 344 11179.94 -14.67 56947.08 88888.00 2016-12-09 08:50:58.904 344 11179.83 -14.97 56947.78 88888.00 2016-12-09 08:50:59.404 344 11179.63 -15.24 56948.51 88888.00 2016-12-09 08:50:59.904 344 11179.45 -15.57 56949.19 88888.00 2016-12-09 08:51:00.404 344 11179.26 -15.94 56949.78 88888.00 2016-12-09 08:51:00.904 344 11179.17 -16.08 56950.36 88888.00 2016-12-09 08:51:01.404 344 11179.10 -15.78 56950.87 88888.00 2016-12-09 08:51:01.904 344 11179.04 -15.87 56951.46 88888.00 2016-12-09 08:51:02.404 344 11179.03 -16.11 56952.05 88888.00 2016-12-09 08:51:02.904 344 11179.09 -16.69 56952.62 88888.00 2016-12-09 08:51:03.404 344 11179.09 -17.46 56953.17 88888.00 2016-12-09 08:51:03.904 344 11179.06 -17.49 56953.70 88888.00 2016-12-09 08:51:04.404 344 11179.14 -17.54 56954.27 88888.00 2016-12-09 08:51:04.904 344 11179.21 -17.63 56954.79 88888.00 2016-12-09 08:51:05.404 344 11179.23 -17.58 56955.30 88888.00 2016-12-09 08:51:05.904 344 11179.44 -17.48 56955.69 88888.00 2016-12-09 08:51:06.404 344 11179.74 -17.41 56956.05 88888.00 2016-12-09 08:51:06.904 344 11180.14 -17.40 56956.41 88888.00 2016-12-09 08:51:07.404 344 11180.60 -17.40 56956.69 88888.00 2016-12-09 08:51:07.904 344 11181.18 -17.40 56956.92 88888.00 2016-12-09 08:51:08.404 344 11181.71 -17.35 56957.14 88888.00 2016-12-09 08:51:08.904 344 11182.25 -17.16 56957.34 88888.00 2016-12-09 08:51:09.404 344 11182.79 -17.28 56957.52 88888.00 2016-12-09 08:51:09.904 344 11183.24 -17.62 56957.67 88888.00 2016-12-09 08:51:10.404 344 11183.64 -17.78 56957.81 88888.00 2016-12-09 08:51:10.904 344 11184.00 -17.94 56957.91 88888.00 2016-12-09 08:51:11.404 344 11184.25 -18.00 56958.01 88888.00 2016-12-09 08:51:11.904 344 11184.31 -18.17 56958.13 88888.00 2016-12-09 08:51:12.404 344 11184.32 -18.15 56958.20 88888.00 2016-12-09 08:51:12.904 344 11184.33 -18.24 56958.31 88888.00 2016-12-09 08:51:13.404 344 11184.24 -18.19 56958.49 88888.00 2016-12-09 08:51:13.904 344 11184.07 -18.19 56958.74 88888.00 2016-12-09 08:51:14.404 344 11183.87 -18.10 56959.01 88888.00 2016-12-09 08:51:14.904 344 11183.58 -18.07 56959.29 88888.00 2016-12-09 08:51:15.404 344 11183.34 -17.87 56959.60 88888.00 2016-12-09 08:51:15.904 344 11183.23 -17.64 56959.81 88888.00 2016-12-09 08:51:16.404 344 11183.15 -17.51 56959.91 88888.00 2016-12-09 08:51:16.904 344 11183.02 -17.28 56959.93 88888.00 2016-12-09 08:51:17.404 344 11182.88 -17.10 56959.92 88888.00 2016-12-09 08:51:17.904 344 11182.74 -17.01 56959.91 88888.00 2016-12-09 08:51:18.404 344 11182.58 -16.69 56959.87 88888.00 2016-12-09 08:51:18.904 344 11182.50 -16.46 56959.88 88888.00 2016-12-09 08:51:19.404 344 11182.52 -16.25 56959.88 88888.00 2016-12-09 08:51:19.904 344 11182.53 -15.98 56959.92 88888.00 2016-12-09 08:51:20.404 344 11182.51 -15.97 56959.99 88888.00 2016-12-09 08:51:20.904 344 11182.54 -15.96 56960.10 88888.00 2016-12-09 08:51:21.404 344 11182.58 -15.92 56960.19 88888.00 2016-12-09 08:51:21.904 344 11182.48 -15.77 56960.39 88888.00 2016-12-09 08:51:22.404 344 11182.40 -15.66 56960.58 88888.00 2016-12-09 08:51:22.904 344 11182.31 -15.63 56960.77 88888.00 2016-12-09 08:51:23.404 344 11182.09 -15.62 56960.96 88888.00 2016-12-09 08:51:23.904 344 11181.89 -15.62 56961.10 88888.00 2016-12-09 08:51:24.404 344 11181.70 -15.70 56961.22 88888.00 2016-12-09 08:51:24.904 344 11181.36 -15.80 56961.28 88888.00 2016-12-09 08:51:25.404 344 11181.07 -15.81 56961.33 88888.00 2016-12-09 08:51:25.904 344 11180.90 -15.65 56961.33 88888.00 2016-12-09 08:51:26.404 344 11180.67 -15.94 56961.34 88888.00 2016-12-09 08:51:26.904 344 11180.43 -16.45 56961.34 88888.00 2016-12-09 08:51:27.404 344 11180.29 -16.52 56961.41 88888.00 2016-12-09 08:51:27.904 344 11180.20 -16.21 56961.65 88888.00 2016-12-09 08:51:28.404 344 11180.07 -16.07 56961.86 88888.00 2016-12-09 08:51:28.904 344 11179.93 -16.14 56962.16 88888.00 2016-12-09 08:51:29.404 344 11179.83 -15.84 56962.44 88888.00 2016-12-09 08:51:29.904 344 11179.70 -15.71 56962.64 88888.00 2016-12-09 08:51:30.404 344 11179.59 -15.74 56962.79 88888.00 2016-12-09 08:51:30.904 344 11179.59 -15.72 56962.83 88888.00 2016-12-09 08:51:31.404 344 11179.54 -15.73 56962.80 88888.00 2016-12-09 08:51:31.904 344 11179.42 -15.78 56962.70 88888.00 2016-12-09 08:51:32.404 344 11179.35 -15.83 56962.55 88888.00 2016-12-09 08:51:32.904 344 11179.34 -15.92 56962.42 88888.00 2016-12-09 08:51:33.404 344 11179.17 -15.99 56962.36 88888.00 2016-12-09 08:51:33.904 344 11179.05 -15.90 56962.41 88888.00 2016-12-09 08:51:34.404 344 11178.99 -15.39 56962.57 88888.00 2016-12-09 08:51:34.904 344 11178.90 -15.46 56962.80 88888.00 2016-12-09 08:51:35.404 344 11178.75 -15.60 56963.07 88888.00 2016-12-09 08:51:35.904 344 11178.63 -15.49 56963.33 88888.00 2016-12-09 08:51:36.404 344 11178.52 -15.45 56963.64 88888.00 2016-12-09 08:51:36.904 344 11178.31 -15.42 56964.07 88888.00 2016-12-09 08:51:37.404 344 11178.12 -15.36 56964.52 88888.00 2016-12-09 08:51:37.904 344 11177.89 -15.28 56964.88 88888.00 2016-12-09 08:51:38.404 344 11177.61 -15.22 56965.26 88888.00 2016-12-09 08:51:38.904 344 11177.42 -15.15 56965.64 88888.00 2016-12-09 08:51:39.404 344 11177.31 -15.02 56965.95 88888.00 2016-12-09 08:51:39.904 344 11177.11 -14.51 56966.23 88888.00 2016-12-09 08:51:40.404 344 11176.85 -14.60 56966.51 88888.00 2016-12-09 08:51:40.904 344 11176.69 -14.89 56966.77 88888.00 2016-12-09 08:51:41.404 344 11176.52 -14.77 56967.09 88888.00 2016-12-09 08:51:41.904 344 11176.29 -14.16 56967.42 88888.00 2016-12-09 08:51:42.404 344 11176.07 -13.55 56967.80 88888.00 2016-12-09 08:51:42.904 344 11175.87 -13.40 56968.22 88888.00 2016-12-09 08:51:43.404 344 11175.63 -13.13 56968.64 88888.00 2016-12-09 08:51:43.904 344 11175.44 -12.79 56968.99 88888.00 2016-12-09 08:51:44.404 344 11175.27 -12.52 56969.28 88888.00 2016-12-09 08:51:44.904 344 11175.11 -12.33 56969.50 88888.00 2016-12-09 08:51:45.404 344 11175.04 -12.30 56969.65 88888.00 2016-12-09 08:51:45.904 344 11174.97 -12.64 56969.75 88888.00 2016-12-09 08:51:46.404 344 11174.89 -12.63 56969.74 88888.00 2016-12-09 08:51:46.904 344 11174.80 -12.80 56969.68 88888.00 2016-12-09 08:51:47.404 344 11174.65 -12.98 56969.60 88888.00 2016-12-09 08:51:47.904 344 11174.51 -13.12 56969.50 88888.00 2016-12-09 08:51:48.404 344 11174.28 -13.39 56969.36 88888.00 2016-12-09 08:51:48.904 344 11174.12 -13.58 56969.31 88888.00 2016-12-09 08:51:49.404 344 11174.00 -13.80 56969.09 88888.00 2016-12-09 08:51:49.904 344 11173.77 -14.10 56968.84 88888.00 2016-12-09 08:51:50.404 344 11173.51 -14.40 56968.59 88888.00 2016-12-09 08:51:50.904 344 11173.35 -14.69 56968.35 88888.00 2016-12-09 08:51:51.404 344 11173.18 -15.01 56968.11 88888.00 2016-12-09 08:51:51.904 344 11173.03 -15.25 56967.76 88888.00 2016-12-09 08:51:52.404 344 11173.00 -15.51 56967.47 88888.00 2016-12-09 08:51:52.904 344 11172.93 -15.90 56967.17 88888.00 2016-12-09 08:51:53.404 344 11172.85 -16.34 56966.89 88888.00 2016-12-09 08:51:53.904 344 11172.80 -16.67 56966.58 88888.00 2016-12-09 08:51:54.404 344 11172.85 -16.98 56966.28 88888.00 2016-12-09 08:51:54.904 344 11172.86 -17.29 56966.04 88888.00 2016-12-09 08:51:55.404 344 11172.85 -17.54 56965.77 88888.00 2016-12-09 08:51:55.904 344 11172.89 -17.74 56965.58 88888.00 2016-12-09 08:51:56.404 344 11172.94 -18.00 56965.38 88888.00 2016-12-09 08:51:56.904 344 11172.95 -18.23 56965.23 88888.00 2016-12-09 08:51:57.404 344 11173.07 -18.45 56965.19 88888.00 2016-12-09 08:51:57.904 344 11173.15 -18.62 56965.23 88888.00 2016-12-09 08:51:58.404 344 11173.23 -18.84 56965.35 88888.00 2016-12-09 08:51:58.904 344 11173.32 -19.05 56965.54 88888.00 2016-12-09 08:51:59.404 344 11173.43 -19.24 56965.78 88888.00 2016-12-09 08:51:59.904 344 11173.46 -19.34 56966.10 88888.00 2016-12-09 08:52:00.404 344 11173.40 -19.44 56966.47 88888.00 2016-12-09 08:52:00.904 344 11173.43 -19.48 56966.84 88888.00 2016-12-09 08:52:01.404 344 11173.53 -19.40 56967.24 88888.00 2016-12-09 08:52:01.904 344 11173.58 -19.16 56967.67 88888.00 2016-12-09 08:52:02.404 344 11173.76 -19.03 56968.24 88888.00 2016-12-09 08:52:02.904 344 11173.85 -18.99 56968.93 88888.00 2016-12-09 08:52:03.404 344 11173.92 -18.75 56969.72 88888.00 2016-12-09 08:52:03.904 344 11174.14 -18.34 56970.57 88888.00 2016-12-09 08:52:04.404 344 11174.39 -18.11 56971.36 88888.00 2016-12-09 08:52:04.904 344 11174.61 -18.21 56972.13 88888.00 2016-12-09 08:52:05.404 344 11174.95 -18.23 56972.78 88888.00 2016-12-09 08:52:05.904 344 11175.28 -18.11 56973.25 88888.00 2016-12-09 08:52:06.404 344 11175.53 -18.02 56973.48 88888.00 2016-12-09 08:52:06.904 344 11175.74 -17.95 56973.60 88888.00 2016-12-09 08:52:07.404 344 11176.03 -17.92 56973.60 88888.00 2016-12-09 08:52:07.904 344 11176.26 -17.96 56973.45 88888.00 2016-12-09 08:52:08.404 344 11176.50 -17.96 56973.26 88888.00 2016-12-09 08:52:08.904 344 11176.74 -17.95 56973.05 88888.00 2016-12-09 08:52:09.404 344 11176.96 -17.90 56972.69 88888.00 2016-12-09 08:52:09.904 344 11177.11 -17.81 56972.31 88888.00 2016-12-09 08:52:10.404 344 11177.23 -17.62 56971.96 88888.00 2016-12-09 08:52:10.904 344 11177.38 -17.33 56971.54 88888.00 2016-12-09 08:52:11.404 344 11177.46 -17.07 56971.04 88888.00 2016-12-09 08:52:11.904 344 11177.42 -16.80 56970.57 88888.00 2016-12-09 08:52:12.404 344 11177.44 -16.53 56970.17 88888.00 2016-12-09 08:52:12.904 344 11177.42 -16.27 56969.78 88888.00 2016-12-09 08:52:13.404 344 11177.31 -15.90 56969.44 88888.00 2016-12-09 08:52:13.904 344 11177.30 -15.98 56969.12 88888.00 2016-12-09 08:52:14.404 344 11177.43 -15.93 56968.76 88888.00 2016-12-09 08:52:14.904 344 11177.49 -16.17 56968.39 88888.00 2016-12-09 08:52:15.405 344 11177.44 -16.46 56968.14 88888.00 2016-12-09 08:52:15.905 344 11177.49 -16.53 56967.96 88888.00 2016-12-09 08:52:16.405 344 11177.50 -16.74 56967.83 88888.00 2016-12-09 08:52:16.905 344 11177.40 -16.67 56967.81 88888.00 2016-12-09 08:52:17.405 344 11177.31 -16.49 56967.90 88888.00 2016-12-09 08:52:17.905 344 11177.18 -16.41 56968.02 88888.00 2016-12-09 08:52:18.405 344 11177.02 -16.59 56968.20 88888.00 2016-12-09 08:52:18.905 344 11176.88 -16.59 56968.20 88888.00 2016-12-09 08:52:19.405 344 11176.83 -16.49 56968.11 88888.00 2016-12-09 08:52:19.905 344 11176.62 -16.42 56967.96 88888.00 2016-12-09 08:52:20.405 344 11176.47 -16.32 56967.80 88888.00 2016-12-09 08:52:20.905 344 11176.39 -16.55 56967.58 88888.00 2016-12-09 08:52:21.405 344 11176.28 -16.31 56967.34 88888.00 2016-12-09 08:52:21.905 344 11176.14 -16.34 56967.11 88888.00 2016-12-09 08:52:22.405 344 11176.01 -16.74 56966.94 88888.00 2016-12-09 08:52:22.905 344 11175.86 -17.13 56966.74 88888.00 2016-12-09 08:52:23.405 344 11175.64 -17.34 56966.55 88888.00 2016-12-09 08:52:23.905 344 11175.48 -17.47 56966.41 88888.00 2016-12-09 08:52:24.405 344 11175.36 -17.61 56966.41 88888.00 2016-12-09 08:52:24.905 344 11175.14 -17.77 56966.51 88888.00 2016-12-09 08:52:25.405 344 11174.96 -18.00 56966.60 88888.00 2016-12-09 08:52:25.905 344 11174.86 -18.21 56966.73 88888.00 2016-12-09 08:52:26.405 344 11174.66 -18.45 56966.93 88888.00 2016-12-09 08:52:26.905 344 11174.44 -18.70 56967.17 88888.00 2016-12-09 08:52:27.405 344 11174.27 -18.90 56967.32 88888.00 2016-12-09 08:52:27.905 344 11174.14 -19.04 56967.53 88888.00 2016-12-09 08:52:28.405 344 11173.90 -19.05 56967.76 88888.00 2016-12-09 08:52:28.905 344 11173.75 -18.46 56967.94 88888.00 2016-12-09 08:52:29.405 344 11173.56 -18.35 56968.09 88888.00 2016-12-09 08:52:29.905 344 11173.32 -18.85 56968.27 88888.00 2016-12-09 08:52:30.405 344 11173.14 -19.17 56968.59 88888.00 2016-12-09 08:52:30.905 344 11173.00 -19.19 56969.01 88888.00 2016-12-09 08:52:31.405 344 11172.87 -19.16 56969.50 88888.00 2016-12-09 08:52:31.905 344 11172.70 -19.13 56970.06 88888.00 2016-12-09 08:52:32.405 344 11172.66 -19.07 56970.59 88888.00 2016-12-09 08:52:32.905 344 11172.61 -18.56 56971.20 88888.00 2016-12-09 08:52:33.405 344 11172.47 -18.30 56971.80 88888.00 2016-12-09 08:52:33.905 344 11172.30 -18.56 56972.39 88888.00 2016-12-09 08:52:34.405 344 11172.09 -18.99 56973.02 88888.00 2016-12-09 08:52:34.905 344 11171.69 -19.46 56973.68 88888.00 2016-12-09 08:52:35.405 344 11171.25 -19.78 56974.29 88888.00 2016-12-09 08:52:35.905 344 11170.87 -19.99 56974.89 88888.00 2016-12-09 08:52:36.405 344 11170.45 -20.21 56975.40 88888.00 2016-12-09 08:52:36.905 344 11170.06 -20.40 56975.82 88888.00 2016-12-09 08:52:37.405 344 11169.75 -20.39 56976.41 88888.00 2016-12-09 08:52:37.905 344 11169.40 -20.38 56977.12 88888.00 2016-12-09 08:52:38.405 344 11169.08 -20.26 56977.90 88888.00 2016-12-09 08:52:38.905 344 11168.85 -20.59 56978.68 88888.00 2016-12-09 08:52:39.405 344 11168.70 -20.66 56979.41 88888.00 2016-12-09 08:52:39.905 344 11168.54 -20.53 56980.02 88888.00 2016-12-09 08:52:40.405 344 11168.41 -20.36 56980.48 88888.00 2016-12-09 08:52:40.905 344 11168.39 -20.00 56980.82 88888.00 2016-12-09 08:52:41.405 344 11168.26 -19.06 56981.04 88888.00 2016-12-09 08:52:41.905 344 11168.14 -18.41 56981.12 88888.00 2016-12-09 08:52:42.405 344 11168.08 -18.17 56981.08 88888.00 2016-12-09 08:52:42.905 344 11167.88 -18.45 56981.03 88888.00 2016-12-09 08:52:43.405 344 11167.66 -18.30 56980.97 88888.00 2016-12-09 08:52:43.905 344 11167.53 -18.07 56980.98 88888.00 2016-12-09 08:52:44.405 344 11167.46 -18.09 56981.03 88888.00 2016-12-09 08:52:44.905 344 11167.29 -18.29 56981.25 88888.00 2016-12-09 08:52:45.405 344 11167.19 -18.26 56981.57 88888.00 2016-12-09 08:52:45.905 344 11167.05 -17.94 56982.01 88888.00 2016-12-09 08:52:46.405 344 11166.88 -17.26 56982.44 88888.00 2016-12-09 08:52:46.905 344 11166.76 -16.94 56982.83 88888.00 2016-12-09 08:52:47.405 344 11166.70 -16.72 56983.16 88888.00 2016-12-09 08:52:47.905 344 11166.54 -16.92 56983.42 88888.00 2016-12-09 08:52:48.405 344 11166.33 -17.07 56983.62 88888.00 2016-12-09 08:52:48.905 344 11166.19 -17.00 56983.74 88888.00 2016-12-09 08:52:49.405 344 11166.01 -16.87 56983.81 88888.00 2016-12-09 08:52:49.905 344 11165.70 -16.61 56983.79 88888.00 2016-12-09 08:52:50.405 344 11165.35 -16.32 56983.64 88888.00 2016-12-09 08:52:50.905 344 11165.01 -16.04 56983.50 88888.00 2016-12-09 08:52:51.405 344 11164.57 -15.77 56983.40 88888.00 2016-12-09 08:52:51.905 344 11164.24 -15.50 56983.32 88888.00 2016-12-09 08:52:52.405 344 11164.03 -15.31 56983.18 88888.00 2016-12-09 08:52:52.905 344 11163.87 -15.15 56983.07 88888.00 2016-12-09 08:52:53.405 344 11163.77 -14.97 56982.97 88888.00 2016-12-09 08:52:53.905 344 11163.74 -14.82 56982.90 88888.00 2016-12-09 08:52:54.405 344 11163.77 -14.68 56982.88 88888.00 2016-12-09 08:52:54.905 344 11163.82 -14.50 56983.00 88888.00 2016-12-09 08:52:55.405 344 11163.96 -14.17 56983.11 88888.00 2016-12-09 08:52:55.905 344 11164.16 -13.32 56983.24 88888.00 2016-12-09 08:52:56.405 344 11164.26 -12.79 56983.39 88888.00 2016-12-09 08:52:56.905 344 11164.34 -12.42 56983.49 88888.00 2016-12-09 08:52:57.405 344 11164.52 -12.04 56983.60 88888.00 2016-12-09 08:52:57.905 344 11164.67 -11.81 56983.59 88888.00 2016-12-09 08:52:58.405 344 11164.74 -11.63 56983.53 88888.00 2016-12-09 08:52:58.905 344 11164.88 -11.44 56983.42 88888.00 2016-12-09 08:52:59.405 344 11165.01 -11.07 56983.21 88888.00 2016-12-09 08:52:59.905 344 11165.15 -10.76 56983.00 88888.00 2016-12-09 08:53:00.405 344 11165.33 -10.82 56982.81 88888.00 2016-12-09 08:53:00.905 344 11165.55 -10.96 56982.49 88888.00 2016-12-09 08:53:01.405 344 11165.73 -10.97 56982.20 88888.00 2016-12-09 08:53:01.905 344 11165.93 -11.57 56981.94 88888.00 2016-12-09 08:53:02.405 344 11166.18 -12.06 56981.72 88888.00 2016-12-09 08:53:02.905 344 11166.38 -12.51 56981.63 88888.00 2016-12-09 08:53:03.405 344 11166.55 -13.21 56981.61 88888.00 2016-12-09 08:53:03.905 344 11166.73 -13.27 56981.63 88888.00 2016-12-09 08:53:04.405 344 11166.82 -13.07 56981.76 88888.00 2016-12-09 08:53:04.905 344 11166.87 -13.36 56981.92 88888.00 2016-12-09 08:53:05.405 344 11167.04 -13.59 56982.06 88888.00 2016-12-09 08:53:05.905 344 11167.17 -14.28 56982.27 88888.00 2016-12-09 08:53:06.405 344 11167.17 -14.50 56982.44 88888.00 2016-12-09 08:53:06.905 344 11167.22 -14.47 56982.55 88888.00 2016-12-09 08:53:07.405 344 11167.32 -14.33 56982.70 88888.00 2016-12-09 08:53:07.905 344 11167.40 -14.16 56982.87 88888.00 2016-12-09 08:53:08.405 344 11167.46 -13.92 56982.95 88888.00 2016-12-09 08:53:08.905 344 11167.47 -13.68 56982.97 88888.00 2016-12-09 08:53:09.405 344 11167.51 -13.54 56982.76 88888.00 2016-12-09 08:53:09.905 344 11167.47 -13.34 56982.49 88888.00 2016-12-09 08:53:10.405 344 11167.43 -13.15 56982.06 88888.00 2016-12-09 08:53:10.905 344 11167.46 -13.00 56981.49 88888.00 2016-12-09 08:53:11.405 344 11167.43 -12.90 56980.79 88888.00 2016-12-09 08:53:11.905 344 11167.44 -12.80 56980.05 88888.00 2016-12-09 08:53:12.405 344 11167.46 -12.71 56979.32 88888.00 2016-12-09 08:53:12.905 344 11167.42 -12.60 56978.58 88888.00 2016-12-09 08:53:13.405 344 11167.39 -12.52 56977.89 88888.00 2016-12-09 08:53:13.905 344 11167.39 -12.43 56977.13 88888.00 2016-12-09 08:53:14.405 344 11167.36 -12.32 56976.39 88888.00 2016-12-09 08:53:14.905 344 11167.23 -12.17 56975.58 88888.00 2016-12-09 08:53:15.405 344 11167.17 -11.89 56974.81 88888.00 2016-12-09 08:53:15.905 344 11167.10 -11.16 56974.05 88888.00 2016-12-09 08:53:16.405 344 11166.95 -11.13 56973.23 88888.00 2016-12-09 08:53:16.905 344 11166.82 -11.58 56972.32 88888.00 2016-12-09 08:53:17.405 344 11166.67 -11.58 56971.47 88888.00 2016-12-09 08:53:17.905 344 11166.46 -11.47 56970.68 88888.00 2016-12-09 08:53:18.405 344 11166.33 -11.40 56969.88 88888.00 2016-12-09 08:53:18.905 344 11166.40 -11.31 56969.03 88888.00 2016-12-09 08:53:19.405 344 11166.42 -11.27 56968.19 88888.00 2016-12-09 08:53:19.905 344 11166.45 -11.25 56967.41 88888.00 2016-12-09 08:53:20.405 344 11166.65 -11.27 56966.62 88888.00 2016-12-09 08:53:20.905 344 11166.88 -11.40 56965.96 88888.00 2016-12-09 08:53:21.405 344 11167.12 -11.56 56965.33 88888.00 2016-12-09 08:53:21.905 344 11167.38 -11.78 56964.82 88888.00 2016-12-09 08:53:22.405 344 11167.73 -12.02 56964.48 88888.00 2016-12-09 08:53:22.905 344 11167.99 -11.99 56964.23 88888.00 2016-12-09 08:53:23.405 344 11168.25 -12.33 56964.05 88888.00 2016-12-09 08:53:23.905 344 11168.49 -12.63 56963.94 88888.00 2016-12-09 08:53:24.405 344 11168.57 -12.81 56963.85 88888.00 2016-12-09 08:53:24.905 344 11168.55 -12.98 56963.82 88888.00 2016-12-09 08:53:25.405 344 11168.51 -13.15 56963.66 88888.00 2016-12-09 08:53:25.905 344 11168.37 -13.24 56963.49 88888.00 2016-12-09 08:53:26.405 344 11168.19 -13.31 56963.24 88888.00 2016-12-09 08:53:26.905 344 11168.07 -13.49 56963.02 88888.00 2016-12-09 08:53:27.405 344 11168.02 -13.35 56962.75 88888.00 2016-12-09 08:53:27.905 344 11167.91 -13.17 56962.50 88888.00 2016-12-09 08:53:28.405 344 11167.94 -13.24 56962.35 88888.00 2016-12-09 08:53:28.905 344 11168.02 -13.35 56962.24 88888.00 2016-12-09 08:53:29.405 344 11168.07 -13.31 56962.15 88888.00 2016-12-09 08:53:29.905 344 11168.12 -13.41 56962.03 88888.00 2016-12-09 08:53:30.405 344 11168.23 -13.69 56961.87 88888.00 2016-12-09 08:53:30.905 344 11168.35 -13.83 56961.79 88888.00 2016-12-09 08:53:31.405 344 11168.39 -13.99 56961.65 88888.00 2016-12-09 08:53:31.905 344 11168.43 -14.14 56961.46 88888.00 2016-12-09 08:53:32.405 344 11168.51 -14.34 56961.24 88888.00 2016-12-09 08:53:32.905 344 11168.54 -14.58 56960.96 88888.00 2016-12-09 08:53:33.405 344 11168.51 -14.70 56960.65 88888.00 2016-12-09 08:53:33.905 344 11168.57 -14.55 56960.31 88888.00 2016-12-09 08:53:34.405 344 11168.62 -14.75 56959.93 88888.00 2016-12-09 08:53:34.905 344 11168.63 -14.87 56959.45 88888.00 2016-12-09 08:53:35.405 344 11168.71 -14.74 56958.91 88888.00 2016-12-09 08:53:35.905 344 11168.72 -14.68 56958.38 88888.00 2016-12-09 08:53:36.405 344 11168.70 -14.68 56957.80 88888.00 2016-12-09 08:53:36.905 344 11168.82 -14.68 56957.11 88888.00 2016-12-09 08:53:37.405 344 11168.92 -14.62 56956.43 88888.00 2016-12-09 08:53:37.905 344 11168.91 -14.51 56955.72 88888.00 2016-12-09 08:53:38.405 344 11168.85 -14.35 56954.97 88888.00 2016-12-09 08:53:38.905 344 11168.89 -14.76 56954.33 88888.00 2016-12-09 08:53:39.405 344 11168.83 -14.97 56953.65 88888.00 2016-12-09 08:53:39.905 344 11168.78 -14.89 56953.10 88888.00 2016-12-09 08:53:40.405 344 11168.84 -14.74 56952.56 88888.00 2016-12-09 08:53:40.905 344 11168.91 -14.44 56952.13 88888.00 2016-12-09 08:53:41.405 344 11168.91 -14.15 56951.65 88888.00 2016-12-09 08:53:41.905 344 11168.99 -14.15 56951.20 88888.00 2016-12-09 08:53:42.405 344 11169.16 -14.45 56950.62 88888.00 2016-12-09 08:53:42.905 344 11169.22 -14.68 56949.92 88888.00 2016-12-09 08:53:43.405 344 11169.39 -14.71 56949.19 88888.00 2016-12-09 08:53:43.905 344 11169.65 -14.91 56948.41 88888.00 2016-12-09 08:53:44.405 344 11169.80 -15.16 56947.61 88888.00 2016-12-09 08:53:44.905 344 11169.97 -15.26 56946.88 88888.00 2016-12-09 08:53:45.405 344 11170.16 -15.32 56946.22 88888.00 2016-12-09 08:53:45.905 344 11170.30 -15.69 56945.59 88888.00 2016-12-09 08:53:46.405 344 11170.41 -15.96 56945.02 88888.00 2016-12-09 08:53:46.905 344 11170.51 -16.06 56944.57 88888.00 2016-12-09 08:53:47.405 344 11170.56 -15.80 56944.22 88888.00 2016-12-09 08:53:47.905 344 11170.47 -15.96 56944.05 88888.00 2016-12-09 08:53:48.405 344 11170.41 -16.17 56943.93 88888.00 2016-12-09 08:53:48.905 344 11170.41 -16.31 56943.96 88888.00 2016-12-09 08:53:49.405 344 11170.21 -15.97 56944.13 88888.00 2016-12-09 08:53:49.905 344 11170.03 -16.31 56944.38 88888.00 2016-12-09 08:53:50.405 344 11169.88 -16.55 56944.70 88888.00 2016-12-09 08:53:50.905 344 11169.66 -16.52 56945.09 88888.00 2016-12-09 08:53:51.405 344 11169.34 -16.13 56945.46 88888.00 2016-12-09 08:53:51.905 344 11169.09 -15.77 56945.81 88888.00 2016-12-09 08:53:52.405 344 11168.91 -15.52 56946.14 88888.00 2016-12-09 08:53:52.905 344 11168.68 -15.63 56946.39 88888.00 2016-12-09 08:53:53.405 344 11168.50 -15.46 56946.51 88888.00 2016-12-09 08:53:53.905 344 11168.40 -15.18 56946.50 88888.00 2016-12-09 08:53:54.405 344 11168.28 -14.96 56946.44 88888.00 2016-12-09 08:53:54.905 344 11168.23 -14.71 56946.39 88888.00 2016-12-09 08:53:55.405 344 11168.25 -14.51 56946.30 88888.00 2016-12-09 08:53:55.905 344 11168.26 -14.44 56946.23 88888.00 2016-12-09 08:53:56.405 344 11168.23 -14.36 56946.23 88888.00 2016-12-09 08:53:56.905 344 11168.32 -14.10 56946.20 88888.00 2016-12-09 08:53:57.405 344 11168.42 -13.56 56946.11 88888.00 2016-12-09 08:53:57.905 344 11168.44 -13.87 56945.98 88888.00 2016-12-09 08:53:58.405 344 11168.55 -14.17 56945.84 88888.00 2016-12-09 08:53:58.905 344 11168.65 -14.42 56945.76 88888.00 2016-12-09 08:53:59.405 344 11168.64 -14.35 56945.69 88888.00 2016-12-09 08:53:59.905 344 11168.71 -14.31 56945.68 88888.00 2016-12-09 08:54:00.405 344 11168.82 -14.43 56945.82 88888.00 2016-12-09 08:54:00.905 344 11168.78 -15.12 56946.05 88888.00 2016-12-09 08:54:01.405 344 11168.62 -15.36 56946.37 88888.00 2016-12-09 08:54:01.905 344 11168.36 -15.37 56946.71 88888.00 2016-12-09 08:54:02.405 344 11168.02 -15.24 56947.14 88888.00 2016-12-09 08:54:02.905 344 11167.53 -14.62 56947.71 88888.00 2016-12-09 08:54:03.405 344 11167.12 -14.20 56948.34 88888.00 2016-12-09 08:54:03.905 344 11166.65 -14.16 56949.01 88888.00 2016-12-09 08:54:04.405 344 11166.22 -14.13 56949.73 88888.00 2016-12-09 08:54:04.905 344 11165.92 -13.90 56950.47 88888.00 2016-12-09 08:54:05.405 344 11165.72 -13.66 56951.21 88888.00 2016-12-09 08:54:05.905 344 11165.51 -13.46 56951.87 88888.00 2016-12-09 08:54:06.405 344 11165.47 -13.29 56952.54 88888.00 2016-12-09 08:54:06.905 344 11165.54 -13.20 56953.17 88888.00 2016-12-09 08:54:07.405 344 11165.61 -13.12 56953.83 88888.00 2016-12-09 08:54:07.905 344 11165.68 -13.01 56954.50 88888.00 2016-12-09 08:54:08.405 344 11165.86 -12.84 56955.12 88888.00 2016-12-09 08:54:08.905 344 11166.07 -12.66 56955.68 88888.00 2016-12-09 08:54:09.405 344 11166.31 -12.50 56956.17 88888.00 2016-12-09 08:54:09.905 344 11166.58 -12.34 56956.58 88888.00 2016-12-09 08:54:10.405 344 11166.89 -12.23 56956.90 88888.00 2016-12-09 08:54:10.905 344 11167.14 -12.02 56957.08 88888.00 2016-12-09 08:54:11.405 344 11167.32 -11.52 56957.16 88888.00 2016-12-09 08:54:11.905 344 11167.54 -11.13 56957.20 88888.00 2016-12-09 08:54:12.405 344 11167.70 -11.00 56957.34 88888.00 2016-12-09 08:54:12.905 344 11167.87 -11.61 56957.50 88888.00 2016-12-09 08:54:13.405 344 11168.00 -11.76 56957.66 88888.00 2016-12-09 08:54:13.905 344 11168.07 -11.59 56957.91 88888.00 2016-12-09 08:54:14.405 344 11168.06 -10.96 56958.21 88888.00 2016-12-09 08:54:14.905 344 11168.13 -10.80 56958.50 88888.00 2016-12-09 08:54:15.405 344 11168.28 -10.67 56958.83 88888.00 2016-12-09 08:54:15.905 344 11168.39 -10.21 56959.03 88888.00 2016-12-09 08:54:16.405 344 11168.53 -10.02 56959.09 88888.00 2016-12-09 08:54:16.905 344 11168.74 -9.80 56959.11 88888.00 2016-12-09 08:54:17.405 344 11168.89 -9.45 56959.09 88888.00 2016-12-09 08:54:17.905 344 11169.04 -9.38 56958.89 88888.00 2016-12-09 08:54:18.405 344 11169.33 -9.26 56958.58 88888.00 2016-12-09 08:54:18.905 344 11169.62 -9.14 56958.19 88888.00 2016-12-09 08:54:19.405 344 11169.90 -9.07 56957.79 88888.00 2016-12-09 08:54:19.905 344 11170.28 -9.12 56957.44 88888.00 2016-12-09 08:54:20.405 344 11170.69 -9.44 56957.02 88888.00 2016-12-09 08:54:20.905 344 11171.00 -9.62 56956.62 88888.00 2016-12-09 08:54:21.405 344 11171.28 -9.43 56956.33 88888.00 2016-12-09 08:54:21.905 344 11171.55 -9.48 56956.13 88888.00 2016-12-09 08:54:22.405 344 11171.74 -9.91 56956.11 88888.00 2016-12-09 08:54:22.905 344 11171.94 -9.77 56956.18 88888.00 2016-12-09 08:54:23.405 344 11172.09 -9.54 56956.37 88888.00 2016-12-09 08:54:23.905 344 11172.18 -9.38 56956.65 88888.00 2016-12-09 08:54:24.405 344 11172.19 -9.28 56956.96 88888.00 2016-12-09 08:54:24.905 344 11172.28 -9.20 56957.31 88888.00 2016-12-09 08:54:25.405 344 11172.29 -9.06 56957.63 88888.00 2016-12-09 08:54:25.905 344 11172.26 -9.11 56957.84 88888.00 2016-12-09 08:54:26.405 344 11172.31 -9.13 56958.00 88888.00 2016-12-09 08:54:26.905 344 11172.38 -8.80 56958.04 88888.00 2016-12-09 08:54:27.405 344 11172.33 -9.09 56958.06 88888.00 2016-12-09 08:54:27.905 344 11172.37 -9.26 56958.11 88888.00 2016-12-09 08:54:28.405 344 11172.45 -9.57 56958.13 88888.00 2016-12-09 08:54:28.905 344 11172.50 -9.77 56958.21 88888.00 2016-12-09 08:54:29.405 344 11172.51 -9.96 56958.37 88888.00 2016-12-09 08:54:29.905 344 11172.51 -10.21 56958.58 88888.00 2016-12-09 08:54:30.405 344 11172.49 -10.39 56958.87 88888.00 2016-12-09 08:54:30.905 344 11172.26 -10.55 56959.19 88888.00 2016-12-09 08:54:31.405 344 11171.96 -10.55 56959.61 88888.00 2016-12-09 08:54:31.905 344 11171.71 -10.54 56960.02 88888.00 2016-12-09 08:54:32.405 344 11171.35 -10.54 56960.36 88888.00 2016-12-09 08:54:32.905 344 11171.01 -10.42 56960.69 88888.00 2016-12-09 08:54:33.405 344 11170.78 -10.43 56961.05 88888.00 2016-12-09 08:54:33.905 344 11170.47 -10.54 56961.29 88888.00 2016-12-09 08:54:34.405 344 11170.20 -10.38 56961.47 88888.00 2016-12-09 08:54:34.905 344 11170.07 -10.34 56961.57 88888.00 2016-12-09 08:54:35.405 344 11169.88 -10.49 56961.55 88888.00 2016-12-09 08:54:35.905 344 11169.68 -10.50 56961.52 88888.00 2016-12-09 08:54:36.405 344 11169.61 -10.26 56961.37 88888.00 2016-12-09 08:54:36.905 344 11169.51 -10.21 56961.18 88888.00 2016-12-09 08:54:37.405 344 11169.37 -9.92 56960.97 88888.00 2016-12-09 08:54:37.905 344 11169.30 -9.88 56960.87 88888.00 2016-12-09 08:54:38.405 344 11169.23 -9.99 56960.82 88888.00 2016-12-09 08:54:38.905 344 11169.12 -9.93 56960.81 88888.00 2016-12-09 08:54:39.405 344 11169.01 -9.80 56960.79 88888.00 2016-12-09 08:54:39.905 344 11169.01 -9.54 56960.81 88888.00 2016-12-09 08:54:40.405 344 11168.96 -9.26 56960.71 88888.00 2016-12-09 08:54:40.905 344 11168.86 -8.63 56960.58 88888.00 2016-12-09 08:54:41.405 344 11168.82 -8.82 56960.50 88888.00 2016-12-09 08:54:41.905 344 11168.84 -9.13 56960.37 88888.00 2016-12-09 08:54:42.405 344 11168.79 -9.18 56960.16 88888.00 2016-12-09 08:54:42.905 344 11168.76 -9.20 56959.92 88888.00 2016-12-09 08:54:43.405 344 11168.82 -9.21 56959.61 88888.00 2016-12-09 08:54:43.905 344 11168.88 -9.18 56959.28 88888.00 2016-12-09 08:54:44.405 344 11168.91 -9.12 56959.03 88888.00 2016-12-09 08:54:44.905 344 11169.08 -9.02 56958.69 88888.00 2016-12-09 08:54:45.405 344 11169.18 -8.86 56958.38 88888.00 2016-12-09 08:54:45.905 344 11169.27 -8.53 56958.10 88888.00 2016-12-09 08:54:46.405 344 11169.40 -8.25 56957.78 88888.00 2016-12-09 08:54:46.905 344 11169.51 -8.22 56957.54 88888.00 2016-12-09 08:54:47.405 344 11169.48 -8.24 56957.39 88888.00 2016-12-09 08:54:47.905 344 11169.62 -7.94 56957.22 88888.00 2016-12-09 08:54:48.405 344 11169.73 -7.89 56957.05 88888.00 2016-12-09 08:54:48.905 344 11169.74 -7.94 56957.03 88888.00 2016-12-09 08:54:49.405 344 11169.72 -8.32 56957.10 88888.00 2016-12-09 08:54:49.905 344 11169.72 -8.65 56957.17 88888.00 2016-12-09 08:54:50.405 344 11169.60 -8.77 56957.33 88888.00 2016-12-09 08:54:50.905 344 11169.39 -8.93 56957.49 88888.00 2016-12-09 08:54:51.405 344 11169.19 -9.03 56957.66 88888.00 2016-12-09 08:54:51.905 344 11168.88 -8.72 56957.81 88888.00 2016-12-09 08:54:52.405 344 11168.55 -8.17 56957.92 88888.00 2016-12-09 08:54:52.905 344 11168.25 -7.98 56958.03 88888.00 2016-12-09 08:54:53.405 344 11167.95 -7.90 56958.00 88888.00 2016-12-09 08:54:53.905 344 11167.65 -7.90 56957.84 88888.00 2016-12-09 08:54:54.405 344 11167.50 -8.02 56957.61 88888.00 2016-12-09 08:54:54.905 344 11167.47 -8.42 56957.28 88888.00 2016-12-09 08:54:55.406 344 11167.45 -8.19 56956.85 88888.00 2016-12-09 08:54:55.906 344 11167.47 -8.65 56956.32 88888.00 2016-12-09 08:54:56.406 344 11167.63 -8.80 56955.79 88888.00 2016-12-09 08:54:56.906 344 11167.79 -8.58 56955.22 88888.00 2016-12-09 08:54:57.406 344 11167.95 -8.46 56954.70 88888.00 2016-12-09 08:54:57.906 344 11168.21 -8.32 56954.22 88888.00 2016-12-09 08:54:58.406 344 11168.51 -8.48 56953.78 88888.00 2016-12-09 08:54:58.906 344 11168.72 -8.75 56953.43 88888.00 2016-12-09 08:54:59.406 344 11168.91 -8.92 56953.09 88888.00 2016-12-09 08:54:59.906 344 11169.12 -8.76 56952.78 88888.00 2016-12-09 08:55:00.406 344 11169.26 -8.44 56952.60 88888.00 2016-12-09 08:55:00.906 344 11169.37 -8.03 56952.55 88888.00 2016-12-09 08:55:01.406 344 11169.50 -7.56 56952.53 88888.00 2016-12-09 08:55:01.906 344 11169.59 -7.07 56952.53 88888.00 2016-12-09 08:55:02.406 344 11169.54 -6.53 56952.59 88888.00 2016-12-09 08:55:02.906 344 11169.57 -5.96 56952.66 88888.00 2016-12-09 08:55:03.406 344 11169.61 -5.73 56952.71 88888.00 2016-12-09 08:55:03.906 344 11169.54 -4.94 56952.82 88888.00 2016-12-09 08:55:04.406 344 11169.50 -4.63 56952.97 88888.00 2016-12-09 08:55:04.906 344 11169.50 -5.25 56953.22 88888.00 2016-12-09 08:55:05.406 344 11169.36 -5.51 56953.44 88888.00 2016-12-09 08:55:05.906 344 11169.23 -5.21 56953.80 88888.00 2016-12-09 08:55:06.406 344 11169.16 -5.64 56954.14 88888.00 2016-12-09 08:55:06.906 344 11169.04 -5.90 56954.52 88888.00 2016-12-09 08:55:07.406 344 11168.88 -6.30 56954.96 88888.00 2016-12-09 08:55:07.906 344 11168.79 -6.61 56955.43 88888.00 2016-12-09 08:55:08.406 344 11168.68 -6.65 56955.87 88888.00 2016-12-09 08:55:08.906 344 11168.44 -6.91 56956.20 88888.00 2016-12-09 08:55:09.406 344 11168.35 -7.14 56956.50 88888.00 2016-12-09 08:55:09.906 344 11168.30 -7.22 56956.77 88888.00 2016-12-09 08:55:10.406 344 11168.23 -7.34 56956.98 88888.00 2016-12-09 08:55:10.906 344 11168.15 -7.53 56957.20 88888.00 2016-12-09 08:55:11.406 344 11168.21 -7.89 56957.46 88888.00 2016-12-09 08:55:11.906 344 11168.12 -7.67 56957.71 88888.00 2016-12-09 08:55:12.406 344 11167.99 -7.76 56957.95 88888.00 2016-12-09 08:55:12.906 344 11167.86 -7.89 56958.16 88888.00 2016-12-09 08:55:13.406 344 11167.70 -7.98 56958.29 88888.00 2016-12-09 08:55:13.906 344 11167.51 -8.08 56958.45 88888.00 2016-12-09 08:55:14.406 344 11167.42 -8.21 56958.57 88888.00 2016-12-09 08:55:14.906 344 11167.29 -8.32 56958.57 88888.00 2016-12-09 08:55:15.406 344 11167.15 -8.49 56958.63 88888.00 2016-12-09 08:55:15.906 344 11167.05 -8.43 56958.65 88888.00 2016-12-09 08:55:16.406 344 11166.96 -8.41 56958.66 88888.00 2016-12-09 08:55:16.906 344 11166.87 -8.23 56958.62 88888.00 2016-12-09 08:55:17.406 344 11166.81 -7.90 56958.45 88888.00 2016-12-09 08:55:17.906 344 11166.82 -7.95 56958.36 88888.00 2016-12-09 08:55:18.406 344 11166.77 -7.36 56958.20 88888.00 2016-12-09 08:55:18.906 344 11166.76 -6.86 56958.03 88888.00 2016-12-09 08:55:19.406 344 11166.80 -6.66 56957.81 88888.00 2016-12-09 08:55:19.906 344 11166.91 -6.53 56957.55 88888.00 2016-12-09 08:55:20.406 344 11166.97 -6.42 56957.29 88888.00 2016-12-09 08:55:20.906 344 11167.02 -6.61 56957.15 88888.00 2016-12-09 08:55:21.406 344 11167.12 -6.52 56957.02 88888.00 2016-12-09 08:55:21.906 344 11167.14 -6.14 56956.94 88888.00 2016-12-09 08:55:22.406 344 11167.09 -6.10 56956.90 88888.00 2016-12-09 08:55:22.906 344 11167.00 -6.38 56956.88 88888.00 2016-12-09 08:55:23.406 344 11166.84 -6.64 56956.89 88888.00 2016-12-09 08:55:23.906 344 11166.62 -6.96 56956.98 88888.00 2016-12-09 08:55:24.406 344 11166.38 -7.39 56957.15 88888.00 2016-12-09 08:55:24.906 344 11166.14 -7.60 56957.30 88888.00 2016-12-09 08:55:25.406 344 11165.87 -7.63 56957.57 88888.00 2016-12-09 08:55:25.906 344 11165.70 -7.81 56957.91 88888.00 2016-12-09 08:55:26.406 344 11165.58 -8.02 56958.19 88888.00 2016-12-09 08:55:26.906 344 11165.38 -8.12 56958.50 88888.00 2016-12-09 08:55:27.406 344 11165.23 -8.10 56958.84 88888.00 2016-12-09 08:55:27.906 344 11165.15 -8.02 56959.15 88888.00 2016-12-09 08:55:28.406 344 11164.92 -7.89 56959.32 88888.00 2016-12-09 08:55:28.906 344 11164.62 -7.71 56959.33 88888.00 2016-12-09 08:55:29.406 344 11164.29 -7.43 56959.40 88888.00 2016-12-09 08:55:29.906 344 11163.91 -7.09 56959.35 88888.00 2016-12-09 08:55:30.406 344 11163.50 -6.79 56959.34 88888.00 2016-12-09 08:55:30.906 344 11163.08 -6.42 56959.30 88888.00 2016-12-09 08:55:31.406 344 11162.71 -6.07 56959.21 88888.00 2016-12-09 08:55:31.906 344 11162.23 -5.51 56959.11 88888.00 2016-12-09 08:55:32.406 344 11161.87 -5.32 56958.94 88888.00 2016-12-09 08:55:32.906 344 11161.68 -5.33 56958.78 88888.00 2016-12-09 08:55:33.406 344 11161.44 -5.46 56958.71 88888.00 2016-12-09 08:55:33.906 344 11161.35 -5.47 56958.68 88888.00 2016-12-09 08:55:34.406 344 11161.42 -5.38 56958.66 88888.00 2016-12-09 08:55:34.906 344 11161.51 -5.38 56958.66 88888.00 2016-12-09 08:55:35.406 344 11161.58 -5.43 56958.68 88888.00 2016-12-09 08:55:35.906 344 11161.79 -5.32 56958.72 88888.00 2016-12-09 08:55:36.406 344 11161.94 -4.99 56958.66 88888.00 2016-12-09 08:55:36.906 344 11161.98 -4.99 56958.53 88888.00 2016-12-09 08:55:37.406 344 11162.10 -5.02 56958.33 88888.00 2016-12-09 08:55:37.906 344 11162.21 -4.84 56958.04 88888.00 2016-12-09 08:55:38.406 344 11162.29 -4.64 56957.65 88888.00 2016-12-09 08:55:38.906 344 11162.36 -4.37 56957.20 88888.00 2016-12-09 08:55:39.406 344 11162.45 -4.14 56956.72 88888.00 2016-12-09 08:55:39.906 344 11162.60 -3.80 56956.21 88888.00 2016-12-09 08:55:40.406 344 11162.74 -2.97 56955.70 88888.00 2016-12-09 08:55:40.906 344 11162.95 -3.05 56955.23 88888.00 2016-12-09 08:55:41.406 344 11163.27 -2.91 56954.77 88888.00 2016-12-09 08:55:41.906 344 11163.53 -2.11 56954.44 88888.00 2016-12-09 08:55:42.406 344 11163.89 -1.91 56954.15 88888.00 2016-12-09 08:55:42.906 344 11164.24 -1.72 56953.80 88888.00 2016-12-09 08:55:43.406 344 11164.55 -1.84 56953.50 88888.00 2016-12-09 08:55:43.906 344 11164.89 -1.91 56953.18 88888.00 2016-12-09 08:55:44.406 344 11165.29 -2.61 56952.86 88888.00 2016-12-09 08:55:44.906 344 11165.59 -3.04 56952.56 88888.00 2016-12-09 08:55:45.406 344 11165.83 -3.29 56952.23 88888.00 2016-12-09 08:55:45.906 344 11166.20 -3.52 56951.90 88888.00 2016-12-09 08:55:46.406 344 11166.55 -3.32 56951.52 88888.00 2016-12-09 08:55:46.906 344 11166.80 -3.00 56951.21 88888.00 2016-12-09 08:55:47.406 344 11167.04 -3.18 56950.99 88888.00 2016-12-09 08:55:47.906 344 11167.22 -3.67 56950.81 88888.00 2016-12-09 08:55:48.406 344 11167.33 -4.62 56950.72 88888.00 2016-12-09 08:55:48.906 344 11167.38 -5.06 56950.67 88888.00 2016-12-09 08:55:49.406 344 11167.44 -5.33 56950.79 88888.00 2016-12-09 08:55:49.906 344 11167.46 -5.43 56950.97 88888.00 2016-12-09 08:55:50.406 344 11167.44 -5.29 56951.18 88888.00 2016-12-09 08:55:50.906 344 11167.42 -5.57 56951.46 88888.00 2016-12-09 08:55:51.406 344 11167.36 -5.22 56951.76 88888.00 2016-12-09 08:55:51.906 344 11167.24 -5.45 56951.94 88888.00 2016-12-09 08:55:52.406 344 11167.32 -4.99 56952.01 88888.00 2016-12-09 08:55:52.906 344 11167.38 -4.71 56952.13 88888.00 2016-12-09 08:55:53.406 344 11167.32 -4.58 56952.08 88888.00 2016-12-09 08:55:53.906 344 11167.32 -4.71 56951.95 88888.00 2016-12-09 08:55:54.406 344 11167.40 -5.08 56951.75 88888.00 2016-12-09 08:55:54.906 344 11167.44 -5.06 56951.39 88888.00 2016-12-09 08:55:55.406 344 11167.52 -4.67 56951.11 88888.00 2016-12-09 08:55:55.906 344 11167.69 -4.34 56951.01 88888.00 2016-12-09 08:55:56.406 344 11167.81 -4.03 56951.08 88888.00 2016-12-09 08:55:56.906 344 11167.93 -3.52 56951.25 88888.00 2016-12-09 08:55:57.406 344 11168.14 -3.39 56951.50 88888.00 2016-12-09 08:55:57.906 344 11168.30 -3.45 56951.75 88888.00 2016-12-09 08:55:58.406 344 11168.42 -3.24 56952.10 88888.00 2016-12-09 08:55:58.906 344 11168.50 -2.86 56952.50 88888.00 2016-12-09 08:55:59.406 344 11168.61 -2.50 56953.01 88888.00 2016-12-09 08:55:59.906 344 11168.58 -2.10 56953.56 88888.00 2016-12-09 08:56:00.406 344 11168.51 -1.77 56954.06 88888.00 2016-12-09 08:56:00.906 344 11168.63 -1.45 56954.51 88888.00 2016-12-09 08:56:01.406 344 11168.65 -0.91 56954.89 88888.00 2016-12-09 08:56:01.906 344 11168.65 -0.57 56955.15 88888.00 2016-12-09 08:56:02.406 344 11168.75 -0.48 56955.30 88888.00 2016-12-09 08:56:02.906 344 11168.85 -0.46 56955.35 88888.00 2016-12-09 08:56:03.406 344 11168.91 -0.21 56955.21 88888.00 2016-12-09 08:56:03.906 344 11169.09 0.12 56954.95 88888.00 2016-12-09 08:56:04.406 344 11169.37 0.45 56954.47 88888.00 2016-12-09 08:56:04.906 344 11169.57 1.04 56953.78 88888.00 2016-12-09 08:56:05.406 344 11169.80 1.35 56952.96 88888.00 2016-12-09 08:56:05.906 344 11170.16 1.37 56951.89 88888.00 2016-12-09 08:56:06.406 344 11170.47 1.81 56950.79 88888.00 2016-12-09 08:56:06.906 344 11170.73 1.75 56949.60 88888.00 2016-12-09 08:56:07.406 344 11171.10 1.71 56948.34 88888.00 2016-12-09 08:56:07.906 344 11171.39 1.09 56947.07 88888.00 2016-12-09 08:56:08.406 344 11171.63 0.36 56945.84 88888.00 2016-12-09 08:56:08.906 344 11171.96 -0.18 56944.66 88888.00 2016-12-09 08:56:09.406 344 11172.18 -0.73 56943.50 88888.00 2016-12-09 08:56:09.906 344 11172.30 -1.20 56942.33 88888.00 2016-12-09 08:56:10.406 344 11172.40 -2.00 56941.13 88888.00 2016-12-09 08:56:10.906 344 11172.59 -2.61 56939.97 88888.00 2016-12-09 08:56:11.406 344 11172.66 -3.24 56938.80 88888.00 2016-12-09 08:56:11.906 344 11172.79 -3.85 56937.64 88888.00 2016-12-09 08:56:12.406 344 11172.89 -4.44 56936.54 88888.00 2016-12-09 08:56:12.906 344 11172.94 -4.82 56935.54 88888.00 2016-12-09 08:56:13.406 344 11173.01 -5.13 56934.65 88888.00 2016-12-09 08:56:13.906 344 11173.18 -5.64 56933.84 88888.00 2016-12-09 08:56:14.406 344 11173.22 -6.24 56933.21 88888.00 2016-12-09 08:56:14.906 344 11173.14 -6.49 56932.85 88888.00 2016-12-09 08:56:15.406 344 11173.11 -6.55 56932.75 88888.00 2016-12-09 08:56:15.906 344 11172.95 -6.58 56932.88 88888.00 2016-12-09 08:56:16.406 344 11172.68 -6.49 56933.24 88888.00 2016-12-09 08:56:16.906 344 11172.36 -6.26 56933.73 88888.00 2016-12-09 08:56:17.406 344 11172.07 -5.98 56934.27 88888.00 2016-12-09 08:56:17.906 344 11171.69 -5.58 56934.78 88888.00 2016-12-09 08:56:18.406 344 11171.39 -5.15 56935.35 88888.00 2016-12-09 08:56:18.906 344 11171.05 -4.99 56935.83 88888.00 2016-12-09 08:56:19.406 344 11170.64 -5.03 56936.16 88888.00 2016-12-09 08:56:19.906 344 11170.29 -5.21 56936.49 88888.00 2016-12-09 08:56:20.406 344 11169.96 -5.73 56936.81 88888.00 2016-12-09 08:56:20.906 344 11169.60 -6.17 56937.06 88888.00 2016-12-09 08:56:21.406 344 11169.20 -6.52 56937.41 88888.00 2016-12-09 08:56:21.906 344 11168.84 -6.82 56937.92 88888.00 2016-12-09 08:56:22.406 344 11168.61 -6.95 56938.49 88888.00 2016-12-09 08:56:22.906 344 11168.34 -7.20 56939.08 88888.00 2016-12-09 08:56:23.406 344 11168.08 -7.28 56939.82 88888.00 2016-12-09 08:56:23.906 344 11167.95 -7.20 56940.60 88888.00 2016-12-09 08:56:24.406 344 11167.76 -6.94 56941.42 88888.00 2016-12-09 08:56:24.906 344 11167.51 -6.40 56942.34 88888.00 2016-12-09 08:56:25.406 344 11167.38 -5.87 56943.31 88888.00 2016-12-09 08:56:25.906 344 11167.26 -5.32 56944.19 88888.00 2016-12-09 08:56:26.406 344 11167.07 -4.70 56944.88 88888.00 2016-12-09 08:56:26.906 344 11167.02 -4.08 56945.47 88888.00 2016-12-09 08:56:27.406 344 11167.02 -3.60 56945.91 88888.00 2016-12-09 08:56:27.906 344 11167.00 -3.14 56946.17 88888.00 2016-12-09 08:56:28.406 344 11167.08 -2.83 56946.16 88888.00 2016-12-09 08:56:28.906 344 11167.30 -2.67 56945.95 88888.00 2016-12-09 08:56:29.406 344 11167.51 -2.58 56945.54 88888.00 2016-12-09 08:56:29.906 344 11167.78 -2.64 56944.99 88888.00 2016-12-09 08:56:30.406 344 11168.23 -2.83 56944.28 88888.00 2016-12-09 08:56:30.906 344 11168.70 -3.11 56943.47 88888.00 2016-12-09 08:56:31.406 344 11169.10 -3.43 56942.63 88888.00 2016-12-09 08:56:31.906 344 11169.59 -3.80 56941.73 88888.00 2016-12-09 08:56:32.406 344 11170.02 -4.21 56940.85 88888.00 2016-12-09 08:56:32.906 344 11170.36 -4.57 56940.08 88888.00 2016-12-09 08:56:33.406 344 11170.79 -4.82 56939.52 88888.00 2016-12-09 08:56:33.906 344 11171.25 -4.91 56939.17 88888.00 2016-12-09 08:56:34.406 344 11171.57 -4.31 56938.89 88888.00 2016-12-09 08:56:34.906 344 11171.89 -4.33 56938.78 88888.00 2016-12-09 08:56:35.406 344 11172.23 -4.37 56938.65 88888.00 2016-12-09 08:56:35.906 344 11172.46 -4.29 56938.59 88888.00 2016-12-09 08:56:36.406 344 11172.57 -3.72 56938.62 88888.00 2016-12-09 08:56:36.906 344 11172.65 -3.13 56938.81 88888.00 2016-12-09 08:56:37.406 344 11172.61 -2.85 56939.12 88888.00 2016-12-09 08:56:37.906 344 11172.42 -2.52 56939.47 88888.00 2016-12-09 08:56:38.406 344 11172.25 -2.63 56939.87 88888.00 2016-12-09 08:56:38.906 344 11172.17 -2.71 56940.27 88888.00 2016-12-09 08:56:39.406 344 11172.00 -2.59 56940.64 88888.00 2016-12-09 08:56:39.906 344 11171.82 -2.24 56941.03 88888.00 2016-12-09 08:56:40.406 344 11171.82 -2.08 56941.35 88888.00 2016-12-09 08:56:40.906 344 11171.71 -2.56 56941.55 88888.00 2016-12-09 08:56:41.406 344 11171.63 -2.81 56941.61 88888.00 2016-12-09 08:56:41.906 344 11171.66 -3.09 56941.64 88888.00 2016-12-09 08:56:42.406 344 11171.61 -3.25 56941.57 88888.00 2016-12-09 08:56:42.906 344 11171.56 -2.86 56941.38 88888.00 2016-12-09 08:56:43.406 344 11171.59 -2.93 56940.99 88888.00 2016-12-09 08:56:43.906 344 11171.69 -3.28 56940.46 88888.00 2016-12-09 08:56:44.406 344 11171.80 -3.69 56939.78 88888.00 2016-12-09 08:56:44.906 344 11171.98 -4.07 56939.10 88888.00 2016-12-09 08:56:45.406 344 11172.10 -4.48 56938.53 88888.00 2016-12-09 08:56:45.906 344 11172.15 -4.85 56938.14 88888.00 2016-12-09 08:56:46.406 344 11172.18 -5.19 56937.76 88888.00 2016-12-09 08:56:46.906 344 11172.32 -6.08 56937.41 88888.00 2016-12-09 08:56:47.406 344 11172.46 -6.72 56937.13 88888.00 2016-12-09 08:56:47.906 344 11172.67 -6.98 56936.94 88888.00 2016-12-09 08:56:48.406 344 11173.02 -7.51 56936.82 88888.00 2016-12-09 08:56:48.906 344 11173.35 -7.76 56936.62 88888.00 2016-12-09 08:56:49.406 344 11173.65 -8.16 56936.26 88888.00 2016-12-09 08:56:49.906 344 11174.05 -8.60 56935.83 88888.00 2016-12-09 08:56:50.406 344 11174.54 -8.86 56935.26 88888.00 2016-12-09 08:56:50.906 344 11174.99 -9.58 56934.57 88888.00 2016-12-09 08:56:51.406 344 11175.41 -10.14 56933.71 88888.00 2016-12-09 08:56:51.906 344 11175.90 -10.16 56932.66 88888.00 2016-12-09 08:56:52.406 344 11176.34 -10.34 56931.53 88888.00 2016-12-09 08:56:52.906 344 11176.74 -10.77 56930.42 88888.00 2016-12-09 08:56:53.406 344 11177.20 -11.17 56929.26 88888.00 2016-12-09 08:56:53.906 344 11177.60 -11.52 56928.08 88888.00 2016-12-09 08:56:54.406 344 11177.98 -11.82 56926.82 88888.00 2016-12-09 08:56:54.906 344 11178.29 -11.99 56925.66 88888.00 2016-12-09 08:56:55.406 344 11178.60 -12.22 56924.61 88888.00 2016-12-09 08:56:55.906 344 11178.85 -12.40 56923.67 88888.00 2016-12-09 08:56:56.406 344 11179.06 -12.61 56922.83 88888.00 2016-12-09 08:56:56.906 344 11179.24 -12.84 56922.09 88888.00 2016-12-09 08:56:57.406 344 11179.35 -13.08 56921.46 88888.00 2016-12-09 08:56:57.906 344 11179.49 -13.32 56920.97 88888.00 2016-12-09 08:56:58.406 344 11179.72 -13.90 56920.60 88888.00 2016-12-09 08:56:58.906 344 11179.87 -14.65 56920.42 88888.00 2016-12-09 08:56:59.406 344 11180.00 -14.96 56920.53 88888.00 2016-12-09 08:56:59.906 344 11180.07 -15.45 56920.96 88888.00 2016-12-09 08:57:00.406 344 11180.04 -15.78 56921.68 88888.00 2016-12-09 08:57:00.906 344 11179.86 -15.43 56922.62 88888.00 2016-12-09 08:57:01.406 344 11179.72 -15.37 56923.70 88888.00 2016-12-09 08:57:01.906 344 11179.59 -15.28 56924.86 88888.00 2016-12-09 08:57:02.406 344 11179.44 -15.39 56925.95 88888.00 2016-12-09 08:57:02.906 344 11179.31 -14.79 56926.93 88888.00 2016-12-09 08:57:03.406 344 11179.32 -14.83 56927.80 88888.00 2016-12-09 08:57:03.906 344 11179.37 -15.15 56928.47 88888.00 2016-12-09 08:57:04.406 344 11179.46 -15.05 56929.09 88888.00 2016-12-09 08:57:04.906 344 11179.60 -14.95 56929.61 88888.00 2016-12-09 08:57:05.406 344 11179.75 -14.79 56930.25 88888.00 2016-12-09 08:57:05.906 344 11179.84 -14.62 56930.93 88888.00 2016-12-09 08:57:06.406 344 11180.06 -14.37 56931.66 88888.00 2016-12-09 08:57:06.906 344 11180.31 -13.99 56932.28 88888.00 2016-12-09 08:57:07.406 344 11180.55 -13.56 56932.96 88888.00 2016-12-09 08:57:07.906 344 11180.73 -13.26 56933.80 88888.00 2016-12-09 08:57:08.406 344 11180.85 -12.88 56934.88 88888.00 2016-12-09 08:57:08.906 344 11180.90 -12.39 56936.02 88888.00 2016-12-09 08:57:09.406 344 11180.91 -11.79 56937.13 88888.00 2016-12-09 08:57:09.906 344 11180.97 -11.23 56938.17 88888.00 2016-12-09 08:57:10.406 344 11180.97 -10.74 56939.06 88888.00 2016-12-09 08:57:10.906 344 11180.93 -10.28 56939.77 88888.00 2016-12-09 08:57:11.406 344 11181.06 -9.89 56940.33 88888.00 2016-12-09 08:57:11.906 344 11181.27 -9.40 56940.56 88888.00 2016-12-09 08:57:12.406 344 11181.41 -9.00 56940.60 88888.00 2016-12-09 08:57:12.906 344 11181.73 -9.05 56940.36 88888.00 2016-12-09 08:57:13.406 344 11182.09 -8.52 56939.95 88888.00 2016-12-09 08:57:13.906 344 11182.40 -8.49 56939.46 88888.00 2016-12-09 08:57:14.406 344 11182.80 -8.72 56938.95 88888.00 2016-12-09 08:57:14.906 344 11183.30 -9.48 56938.37 88888.00 2016-12-09 08:57:15.407 344 11183.82 -9.62 56937.69 88888.00 2016-12-09 08:57:15.907 344 11184.31 -9.82 56937.06 88888.00 2016-12-09 08:57:16.407 344 11184.80 -10.07 56936.53 88888.00 2016-12-09 08:57:16.907 344 11185.38 -10.12 56936.11 88888.00 2016-12-09 08:57:17.407 344 11185.86 -10.09 56935.77 88888.00 2016-12-09 08:57:17.907 344 11186.40 -10.04 56935.39 88888.00 2016-12-09 08:57:18.407 344 11186.90 -9.96 56935.00 88888.00 2016-12-09 08:57:18.907 344 11187.38 -9.91 56934.58 88888.00 2016-12-09 08:57:19.407 344 11187.89 -9.86 56934.13 88888.00 2016-12-09 08:57:19.907 344 11188.51 -9.85 56933.58 88888.00 2016-12-09 08:57:20.407 344 11189.10 -9.91 56932.88 88888.00 2016-12-09 08:57:20.907 344 11189.63 -9.93 56932.12 88888.00 2016-12-09 08:57:21.407 344 11190.29 -9.88 56931.28 88888.00 2016-12-09 08:57:21.907 344 11190.91 -9.79 56930.41 88888.00 2016-12-09 08:57:22.407 344 11191.43 -9.89 56929.57 88888.00 2016-12-09 08:57:22.907 344 11191.95 -9.79 56928.80 88888.00 2016-12-09 08:57:23.407 344 11192.45 -9.47 56928.13 88888.00 2016-12-09 08:57:23.907 344 11192.85 -9.45 56927.58 88888.00 2016-12-09 08:57:24.407 344 11193.13 -9.46 56927.18 88888.00 2016-12-09 08:57:24.907 344 11193.46 -9.57 56926.87 88888.00 2016-12-09 08:57:25.407 344 11193.65 -9.68 56926.65 88888.00 2016-12-09 08:57:25.907 344 11193.79 -9.81 56926.42 88888.00 2016-12-09 08:57:26.407 344 11193.86 -10.06 56926.26 88888.00 2016-12-09 08:57:26.907 344 11193.83 -10.32 56926.22 88888.00 2016-12-09 08:57:27.407 344 11193.84 -10.75 56926.23 88888.00 2016-12-09 08:57:27.907 344 11193.84 -11.69 56926.31 88888.00 2016-12-09 08:57:28.407 344 11193.78 -12.10 56926.56 88888.00 2016-12-09 08:57:28.907 344 11193.65 -12.36 56926.91 88888.00 2016-12-09 08:57:29.407 344 11193.55 -12.56 56927.32 88888.00 2016-12-09 08:57:29.907 344 11193.56 -12.71 56927.76 88888.00 2016-12-09 08:57:30.407 344 11193.49 -12.83 56928.27 88888.00 2016-12-09 08:57:30.907 344 11193.43 -12.79 56928.68 88888.00 2016-12-09 08:57:31.407 344 11193.48 -12.71 56929.11 88888.00 2016-12-09 08:57:31.907 344 11193.55 -12.74 56929.57 88888.00 2016-12-09 08:57:32.407 344 11193.58 -12.46 56929.96 88888.00 2016-12-09 08:57:32.907 344 11193.63 -12.45 56930.38 88888.00 2016-12-09 08:57:33.407 344 11193.69 -12.56 56930.76 88888.00 2016-12-09 08:57:33.907 344 11193.65 -12.56 56931.10 88888.00 2016-12-09 08:57:34.407 344 11193.56 -12.61 56931.49 88888.00 2016-12-09 08:57:34.907 344 11193.49 -12.77 56931.86 88888.00 2016-12-09 08:57:35.407 344 11193.36 -12.87 56932.18 88888.00 2016-12-09 08:57:35.907 344 11193.18 -12.92 56932.56 88888.00 2016-12-09 08:57:36.407 344 11193.00 -13.12 56932.85 88888.00 2016-12-09 08:57:36.907 344 11192.72 -13.43 56933.10 88888.00 2016-12-09 08:57:37.407 344 11192.47 -13.61 56933.39 88888.00 2016-12-09 08:57:37.907 344 11192.38 -13.92 56933.58 88888.00 2016-12-09 08:57:38.407 344 11192.25 -14.10 56933.66 88888.00 2016-12-09 08:57:38.907 344 11192.16 -14.14 56933.69 88888.00 2016-12-09 08:57:39.407 344 11192.16 -14.20 56933.73 88888.00 2016-12-09 08:57:39.907 344 11192.24 -14.23 56933.72 88888.00 2016-12-09 08:57:40.407 344 11192.33 -14.19 56933.66 88888.00 2016-12-09 08:57:40.907 344 11192.45 -14.19 56933.47 88888.00 2016-12-09 08:57:41.407 344 11192.62 -14.15 56933.17 88888.00 2016-12-09 08:57:41.907 344 11192.80 -14.22 56932.79 88888.00 2016-12-09 08:57:42.407 344 11192.92 -14.29 56932.37 88888.00 2016-12-09 08:57:42.907 344 11193.17 -14.36 56931.89 88888.00 2016-12-09 08:57:43.407 344 11193.43 -14.48 56931.35 88888.00 2016-12-09 08:57:43.907 344 11193.62 -14.57 56930.80 88888.00 2016-12-09 08:57:44.407 344 11193.78 -14.64 56930.22 88888.00 2016-12-09 08:57:44.907 344 11193.94 -14.78 56929.52 88888.00 2016-12-09 08:57:45.407 344 11194.10 -14.89 56928.79 88888.00 2016-12-09 08:57:45.907 344 11194.24 -14.89 56928.16 88888.00 2016-12-09 08:57:46.407 344 11194.45 -14.84 56927.66 88888.00 2016-12-09 08:57:46.907 344 11194.57 -14.68 56927.24 88888.00 2016-12-09 08:57:47.407 344 11194.70 -14.47 56926.79 88888.00 2016-12-09 08:57:47.907 344 11194.95 -14.22 56926.37 88888.00 2016-12-09 08:57:48.407 344 11195.15 -14.11 56925.96 88888.00 2016-12-09 08:57:48.907 344 11195.26 -13.83 56925.59 88888.00 2016-12-09 08:57:49.407 344 11195.52 -13.58 56925.36 88888.00 2016-12-09 08:57:49.907 344 11195.82 -13.69 56925.12 88888.00 2016-12-09 08:57:50.407 344 11196.08 -14.13 56924.92 88888.00 2016-12-09 08:57:50.907 344 11196.33 -14.29 56924.72 88888.00 2016-12-09 08:57:51.407 344 11196.57 -14.45 56924.49 88888.00 2016-12-09 08:57:51.907 344 11196.71 -14.58 56924.25 88888.00 2016-12-09 08:57:52.407 344 11196.62 -14.61 56924.13 88888.00 2016-12-09 08:57:52.907 344 11196.39 -14.63 56924.15 88888.00 2016-12-09 08:57:53.407 344 11195.95 -14.63 56924.28 88888.00 2016-12-09 08:57:53.907 344 11195.51 -14.55 56924.50 88888.00 2016-12-09 08:57:54.407 344 11195.05 -14.40 56924.99 88888.00 2016-12-09 08:57:54.907 344 11194.56 -14.14 56925.62 88888.00 2016-12-09 08:57:55.407 344 11193.94 -13.29 56926.37 88888.00 2016-12-09 08:57:55.907 344 11193.48 -13.35 56927.14 88888.00 2016-12-09 08:57:56.407 344 11193.21 -13.83 56927.83 88888.00 2016-12-09 08:57:56.907 344 11192.94 -14.00 56928.51 88888.00 2016-12-09 08:57:57.407 344 11192.72 -14.14 56929.13 88888.00 2016-12-09 08:57:57.907 344 11192.64 -14.20 56929.73 88888.00 2016-12-09 08:57:58.407 344 11192.61 -13.69 56930.26 88888.00 2016-12-09 08:57:58.907 344 11192.64 -14.07 56930.76 88888.00 2016-12-09 08:57:59.407 344 11192.81 -14.36 56931.19 88888.00 2016-12-09 08:57:59.907 344 11193.07 -13.99 56931.60 88888.00 2016-12-09 08:58:00.407 344 11193.23 -13.51 56931.92 88888.00 2016-12-09 08:58:00.907 344 11193.52 -13.45 56932.23 88888.00 2016-12-09 08:58:01.407 344 11193.86 -13.89 56932.53 88888.00 2016-12-09 08:58:01.907 344 11194.17 -14.10 56932.91 88888.00 2016-12-09 08:58:02.407 344 11194.52 -13.93 56933.33 88888.00 2016-12-09 08:58:02.907 344 11194.89 -14.01 56933.72 88888.00 2016-12-09 08:58:03.407 344 11195.22 -13.96 56934.14 88888.00 2016-12-09 08:58:03.907 344 11195.57 -13.76 56934.65 88888.00 2016-12-09 08:58:04.407 344 11195.93 -13.53 56935.22 88888.00 2016-12-09 08:58:04.907 344 11196.14 -13.31 56935.74 88888.00 2016-12-09 08:58:05.407 344 11196.33 -13.07 56936.28 88888.00 2016-12-09 08:58:05.907 344 11196.48 -12.80 56936.79 88888.00 2016-12-09 08:58:06.407 344 11196.57 -12.51 56937.24 88888.00 2016-12-09 08:58:06.907 344 11196.58 -12.17 56937.53 88888.00 2016-12-09 08:58:07.407 344 11196.67 -11.38 56937.73 88888.00 2016-12-09 08:58:07.907 344 11196.82 -11.29 56937.89 88888.00 2016-12-09 08:58:08.407 344 11196.95 -11.17 56938.01 88888.00 2016-12-09 08:58:08.907 344 11197.13 -10.77 56938.15 88888.00 2016-12-09 08:58:09.407 344 11197.42 -9.75 56938.22 88888.00 2016-12-09 08:58:09.907 344 11197.68 -9.33 56938.31 88888.00 2016-12-09 08:58:10.407 344 11197.96 -9.12 56938.42 88888.00 2016-12-09 08:58:10.907 344 11198.20 -8.63 56938.49 88888.00 2016-12-09 08:58:11.407 344 11198.41 -7.83 56938.60 88888.00 2016-12-09 08:58:11.907 344 11198.55 -7.16 56938.75 88888.00 2016-12-09 08:58:12.407 344 11198.77 -6.14 56938.98 88888.00 2016-12-09 08:58:12.907 344 11199.02 -5.74 56939.17 88888.00 2016-12-09 08:58:13.407 344 11199.24 -5.73 56939.32 88888.00 2016-12-09 08:58:13.907 344 11199.49 -5.26 56939.47 88888.00 2016-12-09 08:58:14.407 344 11199.74 -5.16 56939.63 88888.00 2016-12-09 08:58:14.907 344 11199.91 -4.60 56939.63 88888.00 2016-12-09 08:58:15.407 344 11200.03 -4.02 56939.56 88888.00 2016-12-09 08:58:15.907 344 11200.19 -3.61 56939.44 88888.00 2016-12-09 08:58:16.407 344 11200.40 -3.46 56939.23 88888.00 2016-12-09 08:58:16.907 344 11200.51 -3.63 56938.94 88888.00 2016-12-09 08:58:17.407 344 11200.79 -3.52 56938.56 88888.00 2016-12-09 08:58:17.907 344 11201.12 -3.34 56938.03 88888.00 2016-12-09 08:58:18.407 344 11201.31 -3.08 56937.44 88888.00 2016-12-09 08:58:18.907 344 11201.48 -2.61 56936.79 88888.00 2016-12-09 08:58:19.407 344 11201.62 -2.42 56936.05 88888.00 2016-12-09 08:58:19.907 344 11201.76 -2.11 56935.26 88888.00 2016-12-09 08:58:20.407 344 11201.89 -2.08 56934.52 88888.00 2016-12-09 08:58:20.907 344 11202.06 -1.76 56933.84 88888.00 2016-12-09 08:58:21.407 344 11202.17 -1.55 56933.15 88888.00 2016-12-09 08:58:21.907 344 11202.25 -0.98 56932.52 88888.00 2016-12-09 08:58:22.407 344 11202.45 0.05 56931.93 88888.00 2016-12-09 08:58:22.907 344 11202.53 0.21 56931.34 88888.00 2016-12-09 08:58:23.407 344 11202.59 0.15 56930.83 88888.00 2016-12-09 08:58:23.907 344 11202.82 0.41 56930.44 88888.00 2016-12-09 08:58:24.407 344 11203.01 0.72 56930.08 88888.00 2016-12-09 08:58:24.907 344 11203.18 1.01 56929.76 88888.00 2016-12-09 08:58:25.407 344 11203.36 1.66 56929.56 88888.00 2016-12-09 08:58:25.907 344 11203.60 1.83 56929.34 88888.00 2016-12-09 08:58:26.407 344 11203.77 2.20 56929.22 88888.00 2016-12-09 08:58:26.907 344 11203.88 2.46 56929.05 88888.00 2016-12-09 08:58:27.407 344 11204.07 3.45 56928.81 88888.00 2016-12-09 08:58:27.907 344 11204.18 4.09 56928.54 88888.00 2016-12-09 08:58:28.407 344 11204.28 4.34 56928.17 88888.00 2016-12-09 08:58:28.907 344 11204.56 4.19 56927.74 88888.00 2016-12-09 08:58:29.407 344 11204.90 4.61 56927.21 88888.00 2016-12-09 08:58:29.907 344 11205.15 5.12 56926.74 88888.00 2016-12-09 08:58:30.407 344 11205.52 5.60 56926.22 88888.00 2016-12-09 08:58:30.907 344 11205.95 6.14 56925.66 88888.00 2016-12-09 08:58:31.407 344 11206.28 6.06 56925.18 88888.00 2016-12-09 08:58:31.907 344 11206.59 6.15 56924.67 88888.00 2016-12-09 08:58:32.407 344 11206.99 6.35 56924.11 88888.00 2016-12-09 08:58:32.907 344 11207.29 6.62 56923.52 88888.00 2016-12-09 08:58:33.407 344 11207.67 7.12 56922.96 88888.00 2016-12-09 08:58:33.907 344 11208.05 7.32 56922.38 88888.00 2016-12-09 08:58:34.407 344 11208.42 7.50 56921.72 88888.00 2016-12-09 08:58:34.907 344 11208.77 7.44 56921.00 88888.00 2016-12-09 08:58:35.407 344 11209.11 7.40 56920.33 88888.00 2016-12-09 08:58:35.907 344 11209.43 7.28 56919.63 88888.00 2016-12-09 08:58:36.407 344 11209.69 6.94 56918.90 88888.00 2016-12-09 08:58:36.907 344 11209.96 6.65 56918.13 88888.00 2016-12-09 08:58:37.407 344 11210.31 6.79 56917.37 88888.00 2016-12-09 08:58:37.907 344 11210.59 6.47 56916.64 88888.00 2016-12-09 08:58:38.407 344 11210.83 6.14 56916.02 88888.00 2016-12-09 08:58:38.907 344 11211.14 5.94 56915.54 88888.00 2016-12-09 08:58:39.407 344 11211.29 5.87 56915.13 88888.00 2016-12-09 08:58:39.907 344 11211.41 5.98 56914.93 88888.00 2016-12-09 08:58:40.407 344 11211.57 6.11 56914.86 88888.00 2016-12-09 08:58:40.907 344 11211.71 6.14 56914.81 88888.00 2016-12-09 08:58:41.407 344 11211.71 6.27 56914.94 88888.00 2016-12-09 08:58:41.907 344 11211.64 6.28 56915.11 88888.00 2016-12-09 08:58:42.407 344 11211.54 6.64 56915.36 88888.00 2016-12-09 08:58:42.907 344 11211.36 6.82 56915.61 88888.00 2016-12-09 08:58:43.407 344 11211.08 7.08 56915.97 88888.00 2016-12-09 08:58:43.907 344 11210.79 6.69 56916.42 88888.00 2016-12-09 08:58:44.407 344 11210.40 6.32 56916.93 88888.00 2016-12-09 08:58:44.907 344 11209.92 6.30 56917.48 88888.00 2016-12-09 08:58:45.407 344 11209.53 6.33 56918.01 88888.00 2016-12-09 08:58:45.907 344 11209.12 6.57 56918.64 88888.00 2016-12-09 08:58:46.407 344 11208.67 6.91 56919.23 88888.00 2016-12-09 08:58:46.907 344 11208.35 6.76 56919.73 88888.00 2016-12-09 08:58:47.407 344 11208.10 6.66 56920.23 88888.00 2016-12-09 08:58:47.907 344 11207.87 6.57 56920.62 88888.00 2016-12-09 08:58:48.407 344 11207.69 6.49 56920.97 88888.00 2016-12-09 08:58:48.907 344 11207.53 6.42 56921.36 88888.00 2016-12-09 08:58:49.407 344 11207.32 6.34 56921.75 88888.00 2016-12-09 08:58:49.907 344 11207.07 6.38 56922.28 88888.00 2016-12-09 08:58:50.407 344 11206.79 6.52 56922.88 88888.00 2016-12-09 08:58:50.907 344 11206.47 6.76 56923.50 88888.00 2016-12-09 08:58:51.407 344 11206.09 6.88 56924.16 88888.00 2016-12-09 08:58:51.907 344 11205.80 7.15 56924.77 88888.00 2016-12-09 08:58:52.407 344 11205.54 7.54 56925.32 88888.00 2016-12-09 08:58:52.907 344 11205.27 7.92 56925.88 88888.00 2016-12-09 08:58:53.407 344 11205.10 8.26 56926.44 88888.00 2016-12-09 08:58:53.907 344 11204.97 8.56 56927.01 88888.00 2016-12-09 08:58:54.407 344 11204.82 8.87 56927.49 88888.00 2016-12-09 08:58:54.907 344 11204.71 9.19 56928.01 88888.00 2016-12-09 08:58:55.407 344 11204.67 9.58 56928.60 88888.00 2016-12-09 08:58:55.907 344 11204.55 10.02 56929.25 88888.00 2016-12-09 08:58:56.407 344 11204.39 10.18 56929.93 88888.00 2016-12-09 08:58:56.907 344 11204.19 9.89 56930.57 88888.00 2016-12-09 08:58:57.407 344 11203.97 9.60 56931.21 88888.00 2016-12-09 08:58:57.907 344 11203.67 9.39 56931.89 88888.00 2016-12-09 08:58:58.407 344 11203.37 8.99 56932.70 88888.00 2016-12-09 08:58:58.907 344 11203.18 8.79 56933.49 88888.00 2016-12-09 08:58:59.407 344 11202.93 8.68 56934.33 88888.00 2016-12-09 08:58:59.907 344 11202.72 8.62 56935.19 88888.00 2016-12-09 08:59:00.407 344 11202.66 8.60 56935.97 88888.00 2016-12-09 08:59:00.907 344 11202.60 8.59 56936.69 88888.00 2016-12-09 08:59:01.407 344 11202.54 8.68 56937.39 88888.00 2016-12-09 08:59:01.907 344 11202.65 8.70 56937.95 88888.00 2016-12-09 08:59:02.407 344 11202.81 8.83 56938.42 88888.00 2016-12-09 08:59:02.907 344 11202.86 9.28 56938.84 88888.00 2016-12-09 08:59:03.407 344 11202.97 10.09 56939.13 88888.00 2016-12-09 08:59:03.907 344 11203.00 10.09 56939.21 88888.00 2016-12-09 08:59:04.407 344 11202.94 9.89 56939.24 88888.00 2016-12-09 08:59:04.907 344 11202.94 10.09 56939.23 88888.00 2016-12-09 08:59:05.407 344 11202.96 10.35 56939.20 88888.00 2016-12-09 08:59:05.907 344 11202.93 10.74 56939.18 88888.00 2016-12-09 08:59:06.407 344 11202.83 11.36 56939.23 88888.00 2016-12-09 08:59:06.907 344 11202.88 11.58 56939.30 88888.00 2016-12-09 08:59:07.407 344 11202.93 11.72 56939.40 88888.00 2016-12-09 08:59:07.907 344 11202.91 11.84 56939.61 88888.00 2016-12-09 08:59:08.407 344 11203.08 12.03 56939.90 88888.00 2016-12-09 08:59:08.907 344 11203.27 12.56 56940.10 88888.00 2016-12-09 08:59:09.407 344 11203.42 12.83 56940.32 88888.00 2016-12-09 08:59:09.907 344 11203.70 13.07 56940.45 88888.00 2016-12-09 08:59:10.407 344 11204.02 13.33 56940.58 88888.00 2016-12-09 08:59:10.907 344 11204.34 13.61 56940.51 88888.00 2016-12-09 08:59:11.407 344 11204.60 13.93 56940.29 88888.00 2016-12-09 08:59:11.907 344 11204.90 14.37 56940.04 88888.00 2016-12-09 08:59:12.407 344 11205.15 14.63 56939.61 88888.00 2016-12-09 08:59:12.907 344 11205.46 14.70 56939.05 88888.00 2016-12-09 08:59:13.407 344 11205.90 14.83 56938.27 88888.00 2016-12-09 08:59:13.907 344 11206.29 15.43 56937.40 88888.00 2016-12-09 08:59:14.407 344 11206.71 15.39 56936.44 88888.00 2016-12-09 08:59:14.907 344 11207.19 15.36 56935.41 88888.00 2016-12-09 08:59:15.407 344 11207.68 15.06 56934.43 88888.00 2016-12-09 08:59:15.907 344 11208.12 14.78 56933.49 88888.00 2016-12-09 08:59:16.407 344 11208.53 14.70 56932.63 88888.00 2016-12-09 08:59:16.907 344 11208.93 14.51 56931.89 88888.00 2016-12-09 08:59:17.407 344 11209.27 14.26 56931.25 88888.00 2016-12-09 08:59:17.907 344 11209.60 14.48 56930.79 88888.00 2016-12-09 08:59:18.407 344 11209.97 14.40 56930.44 88888.00 2016-12-09 08:59:18.907 344 11210.30 14.34 56930.16 88888.00 2016-12-09 08:59:19.407 344 11210.62 14.20 56929.94 88888.00 2016-12-09 08:59:19.907 344 11210.99 14.08 56929.76 88888.00 2016-12-09 08:59:20.407 344 11211.30 13.81 56929.51 88888.00 2016-12-09 08:59:20.907 344 11211.59 13.79 56929.26 88888.00 2016-12-09 08:59:21.407 344 11211.92 14.14 56929.00 88888.00 2016-12-09 08:59:21.907 344 11212.24 14.27 56928.71 88888.00 2016-12-09 08:59:22.407 344 11212.42 14.07 56928.35 88888.00 2016-12-09 08:59:22.907 344 11212.62 13.97 56927.95 88888.00 2016-12-09 08:59:23.407 344 11212.87 13.76 56927.53 88888.00 2016-12-09 08:59:23.907 344 11213.10 13.29 56927.18 88888.00 2016-12-09 08:59:24.407 344 11213.35 12.86 56926.79 88888.00 2016-12-09 08:59:24.907 344 11213.70 12.53 56926.31 88888.00 2016-12-09 08:59:25.407 344 11214.02 12.19 56925.81 88888.00 2016-12-09 08:59:25.907 344 11214.30 11.86 56925.30 88888.00 2016-12-09 08:59:26.407 344 11214.67 11.49 56924.73 88888.00 2016-12-09 08:59:26.907 344 11214.99 11.20 56924.24 88888.00 2016-12-09 08:59:27.407 344 11215.33 11.25 56923.79 88888.00 2016-12-09 08:59:27.907 344 11215.61 11.34 56923.41 88888.00 2016-12-09 08:59:28.407 344 11215.90 11.04 56923.05 88888.00 2016-12-09 08:59:28.907 344 11216.09 10.88 56922.68 88888.00 2016-12-09 08:59:29.407 344 11216.29 10.74 56922.42 88888.00 2016-12-09 08:59:29.907 344 11216.48 10.68 56922.26 88888.00 2016-12-09 08:59:30.407 344 11216.58 10.50 56922.09 88888.00 2016-12-09 08:59:30.907 344 11216.67 10.02 56921.85 88888.00 2016-12-09 08:59:31.407 344 11216.86 9.85 56921.75 88888.00 2016-12-09 08:59:31.907 344 11217.08 9.55 56921.61 88888.00 2016-12-09 08:59:32.407 344 11217.24 9.43 56921.53 88888.00 2016-12-09 08:59:32.907 344 11217.41 9.39 56921.47 88888.00 2016-12-09 08:59:33.407 344 11217.60 9.36 56921.45 88888.00 2016-12-09 08:59:33.907 344 11217.74 9.30 56921.49 88888.00 2016-12-09 08:59:34.407 344 11217.88 9.03 56921.51 88888.00 2016-12-09 08:59:34.907 344 11218.02 8.87 56921.51 88888.00 2016-12-09 08:59:35.407 344 11218.13 8.72 56921.55 88888.00 2016-12-09 08:59:35.907 344 11218.25 8.64 56921.66 88888.00 2016-12-09 08:59:36.407 344 11218.42 8.62 56921.84 88888.00 2016-12-09 08:59:36.907 344 11218.56 8.55 56922.01 88888.00 2016-12-09 08:59:37.407 344 11218.66 8.78 56922.36 88888.00 2016-12-09 08:59:37.907 344 11218.86 9.09 56922.70 88888.00 2016-12-09 08:59:38.407 344 11219.14 9.00 56923.00 88888.00 2016-12-09 08:59:38.907 344 11219.22 8.94 56923.22 88888.00 2016-12-09 08:59:39.407 344 11219.38 8.98 56923.44 88888.00 2016-12-09 08:59:39.907 344 11219.62 8.89 56923.64 88888.00 2016-12-09 08:59:40.407 344 11219.68 8.75 56923.77 88888.00 2016-12-09 08:59:40.907 344 11219.79 8.60 56923.93 88888.00 2016-12-09 08:59:41.407 344 11219.86 8.59 56924.21 88888.00 2016-12-09 08:59:41.907 344 11219.86 8.45 56924.55 88888.00 2016-12-09 08:59:42.407 344 11219.78 8.44 56925.01 88888.00 2016-12-09 08:59:42.907 344 11219.70 8.45 56925.64 88888.00 2016-12-09 08:59:43.407 344 11219.63 8.30 56926.34 88888.00 2016-12-09 08:59:43.907 344 11219.54 8.23 56927.16 88888.00 2016-12-09 08:59:44.407 344 11219.44 8.32 56928.04 88888.00 2016-12-09 08:59:44.907 344 11219.35 8.69 56929.00 88888.00 2016-12-09 08:59:45.407 344 11219.20 8.98 56930.03 88888.00 2016-12-09 08:59:45.907 344 11219.09 9.52 56931.03 88888.00 2016-12-09 08:59:46.407 344 11219.00 10.35 56932.05 88888.00 2016-12-09 08:59:46.907 344 11218.94 10.81 56933.08 88888.00 2016-12-09 08:59:47.407 344 11218.89 11.21 56934.10 88888.00 2016-12-09 08:59:47.907 344 11218.93 11.57 56935.07 88888.00 2016-12-09 08:59:48.407 344 11219.01 11.84 56935.94 88888.00 2016-12-09 08:59:48.907 344 11219.08 12.17 56936.77 88888.00 2016-12-09 08:59:49.407 344 11219.22 12.51 56937.53 88888.00 2016-12-09 08:59:49.907 344 11219.35 12.78 56938.17 88888.00 2016-12-09 08:59:50.408 344 11219.37 13.01 56938.76 88888.00 2016-12-09 08:59:50.908 344 11219.48 13.15 56939.29 88888.00 2016-12-09 08:59:51.408 344 11219.63 13.35 56939.76 88888.00 2016-12-09 08:59:51.908 344 11219.70 13.09 56940.15 88888.00 2016-12-09 08:59:52.408 344 11219.74 13.18 56940.52 88888.00 2016-12-09 08:59:52.908 344 11219.86 13.41 56940.78 88888.00 2016-12-09 08:59:53.408 344 11219.95 13.79 56941.03 88888.00 2016-12-09 08:59:53.908 344 11220.02 14.16 56941.28 88888.00 2016-12-09 08:59:54.408 344 11220.20 14.89 56941.52 88888.00 2016-12-09 08:59:54.908 344 11220.39 14.98 56941.75 88888.00 2016-12-09 08:59:55.408 344 11220.51 15.30 56942.00 88888.00 2016-12-09 08:59:55.908 344 11220.67 15.62 56942.28 88888.00 2016-12-09 08:59:56.408 344 11220.90 15.99 56942.57 88888.00 2016-12-09 08:59:56.908 344 11221.06 16.35 56942.93 88888.00 2016-12-09 08:59:57.408 344 11221.20 16.83 56943.32 88888.00 2016-12-09 08:59:57.908 344 11221.42 17.27 56943.72 88888.00 2016-12-09 08:59:58.408 344 11221.64 17.80 56944.17 88888.00 2016-12-09 08:59:58.908 344 11221.87 18.17 56944.71 88888.00 2016-12-09 08:59:59.408 344 11222.18 18.19 56945.26 88888.00 2016-12-09 08:59:59.908 344 11222.37 18.32 56945.72 88888.00 2016-12-09 09:00:00.408 344 11222.49 18.49 56946.14 88888.00 2016-12-09 09:00:00.908 344 11222.70 18.64 56946.55 88888.00 2016-12-09 09:00:01.408 344 11222.94 18.80 56946.89 88888.00 2016-12-09 09:00:01.908 344 11223.10 19.02 56947.09 88888.00 2016-12-09 09:00:02.408 344 11223.33 19.27 56947.23 88888.00 2016-12-09 09:00:02.908 344 11223.58 19.48 56947.32 88888.00 2016-12-09 09:00:03.408 344 11223.74 19.84 56947.25 88888.00 2016-12-09 09:00:03.908 344 11223.88 20.39 56947.12 88888.00 2016-12-09 09:00:04.408 344 11224.13 20.14 56946.88 88888.00 2016-12-09 09:00:04.908 344 11224.31 20.20 56946.57 88888.00 2016-12-09 09:00:05.408 344 11224.47 20.33 56946.26 88888.00 2016-12-09 09:00:05.908 344 11224.68 20.39 56945.95 88888.00 2016-12-09 09:00:06.408 344 11224.85 20.43 56945.69 88888.00 2016-12-09 09:00:06.908 344 11224.97 20.50 56945.49 88888.00 2016-12-09 09:00:07.408 344 11225.11 20.59 56945.35 88888.00 2016-12-09 09:00:07.908 344 11225.25 20.79 56945.24 88888.00 2016-12-09 09:00:08.408 344 11225.21 20.83 56945.17 88888.00 2016-12-09 09:00:08.908 344 11225.13 20.68 56945.13 88888.00 2016-12-09 09:00:09.408 344 11225.10 20.61 56945.07 88888.00 2016-12-09 09:00:09.908 344 11224.90 20.48 56945.07 88888.00 2016-12-09 09:00:10.408 344 11224.58 20.14 56945.03 88888.00 2016-12-09 09:00:10.908 344 11224.35 20.08 56945.04 88888.00 2016-12-09 09:00:11.408 344 11224.06 20.04 56945.11 88888.00 2016-12-09 09:00:11.908 344 11223.72 19.96 56945.17 88888.00 2016-12-09 09:00:12.408 344 11223.47 19.98 56945.31 88888.00 2016-12-09 09:00:12.908 344 11223.32 20.23 56945.56 88888.00 2016-12-09 09:00:13.408 344 11223.13 20.21 56945.91 88888.00 2016-12-09 09:00:13.908 344 11223.03 20.42 56946.42 88888.00 2016-12-09 09:00:14.408 344 11223.03 20.70 56947.09 88888.00 2016-12-09 09:00:14.908 344 11222.92 21.09 56947.74 88888.00 2016-12-09 09:00:15.408 344 11222.88 21.52 56948.45 88888.00 2016-12-09 09:00:15.908 344 11222.92 22.13 56949.13 88888.00 2016-12-09 09:00:16.408 344 11222.92 22.42 56949.72 88888.00 2016-12-09 09:00:16.908 344 11222.96 23.02 56950.22 88888.00 2016-12-09 09:00:17.408 344 11223.06 23.60 56950.57 88888.00 2016-12-09 09:00:17.908 344 11223.22 23.86 56950.81 88888.00 2016-12-09 09:00:18.408 344 11223.26 23.97 56950.86 88888.00 2016-12-09 09:00:18.908 344 11223.43 24.16 56950.70 88888.00 2016-12-09 09:00:19.408 344 11223.67 24.33 56950.56 88888.00 2016-12-09 09:00:19.908 344 11223.87 24.56 56950.36 88888.00 2016-12-09 09:00:20.408 344 11224.08 24.63 56950.15 88888.00 2016-12-09 09:00:20.908 344 11224.34 24.58 56949.91 88888.00 2016-12-09 09:00:21.408 344 11224.51 24.47 56949.77 88888.00 2016-12-09 09:00:21.908 344 11224.65 24.33 56949.61 88888.00 2016-12-09 09:00:22.408 344 11224.84 24.45 56949.46 88888.00 2016-12-09 09:00:22.908 344 11225.01 24.22 56949.35 88888.00 2016-12-09 09:00:23.408 344 11225.18 23.94 56949.35 88888.00 2016-12-09 09:00:23.908 344 11225.38 24.08 56949.41 88888.00 2016-12-09 09:00:24.408 344 11225.55 24.40 56949.57 88888.00 2016-12-09 09:00:24.908 344 11225.77 24.07 56949.79 88888.00 2016-12-09 09:00:25.408 344 11225.89 24.26 56949.98 88888.00 2016-12-09 09:00:25.908 344 11226.03 24.34 56950.18 88888.00 2016-12-09 09:00:26.408 344 11226.10 24.79 56950.28 88888.00 2016-12-09 09:00:26.908 344 11226.15 24.91 56950.34 88888.00 2016-12-09 09:00:27.408 344 11226.22 25.06 56950.36 88888.00 2016-12-09 09:00:27.908 344 11226.15 25.30 56950.30 88888.00 2016-12-09 09:00:28.408 344 11225.83 25.46 56950.03 88888.00 2016-12-09 09:00:28.908 344 11225.51 25.52 56949.56 88888.00 2016-12-09 09:00:29.408 344 11225.14 25.57 56948.99 88888.00 2016-12-09 09:00:29.908 344 11224.70 25.72 56948.30 88888.00 2016-12-09 09:00:30.408 344 11224.29 25.40 56947.60 88888.00 2016-12-09 09:00:30.908 344 11223.96 25.37 56946.93 88888.00 2016-12-09 09:00:31.408 344 11223.61 25.63 56946.19 88888.00 2016-12-09 09:00:31.908 344 11223.27 25.62 56945.54 88888.00 2016-12-09 09:00:32.408 344 11223.03 25.33 56944.98 88888.00 2016-12-09 09:00:32.908 344 11222.90 25.04 56944.47 88888.00 2016-12-09 09:00:33.408 344 11222.70 24.87 56944.06 88888.00 2016-12-09 09:00:33.908 344 11222.59 24.74 56943.81 88888.00 2016-12-09 09:00:34.408 344 11222.50 24.61 56943.59 88888.00 2016-12-09 09:00:34.908 344 11222.30 24.43 56943.31 88888.00 2016-12-09 09:00:35.408 344 11222.21 24.33 56943.09 88888.00 2016-12-09 09:00:35.908 344 11222.19 24.24 56942.87 88888.00 2016-12-09 09:00:36.408 344 11222.12 24.16 56942.79 88888.00 2016-12-09 09:00:36.908 344 11222.05 24.08 56942.66 88888.00 2016-12-09 09:00:37.408 344 11222.06 24.19 56942.55 88888.00 2016-12-09 09:00:37.908 344 11221.97 24.60 56942.40 88888.00 2016-12-09 09:00:38.408 344 11222.00 24.69 56942.32 88888.00 2016-12-09 09:00:38.908 344 11222.08 24.65 56942.25 88888.00 2016-12-09 09:00:39.408 344 11222.18 24.28 56942.33 88888.00 2016-12-09 09:00:39.908 344 11222.30 24.04 56942.47 88888.00 2016-12-09 09:00:40.408 344 11222.55 23.99 56942.66 88888.00 2016-12-09 09:00:40.908 344 11222.83 24.20 56942.78 88888.00 2016-12-09 09:00:41.408 344 11223.05 24.43 56942.86 88888.00 2016-12-09 09:00:41.908 344 11223.33 24.61 56942.91 88888.00 2016-12-09 09:00:42.408 344 11223.62 24.40 56942.93 88888.00 2016-12-09 09:00:42.908 344 11223.84 24.24 56942.95 88888.00 2016-12-09 09:00:43.408 344 11224.03 24.13 56942.97 88888.00 2016-12-09 09:00:43.908 344 11224.31 24.23 56943.05 88888.00 2016-12-09 09:00:44.408 344 11224.54 24.08 56943.19 88888.00 2016-12-09 09:00:44.908 344 11224.63 23.67 56943.40 88888.00 2016-12-09 09:00:45.408 344 11224.83 23.55 56943.67 88888.00 2016-12-09 09:00:45.908 344 11224.99 23.59 56944.01 88888.00 2016-12-09 09:00:46.408 344 11225.03 23.68 56944.36 88888.00 2016-12-09 09:00:46.908 344 11225.07 23.74 56944.75 88888.00 2016-12-09 09:00:47.408 344 11225.11 24.00 56945.20 88888.00 2016-12-09 09:00:47.908 344 11225.08 24.26 56945.67 88888.00 2016-12-09 09:00:48.408 344 11225.13 24.41 56946.16 88888.00 2016-12-09 09:00:48.908 344 11225.23 24.49 56946.67 88888.00 2016-12-09 09:00:49.408 344 11225.26 24.56 56947.15 88888.00 2016-12-09 09:00:49.908 344 11225.34 24.63 56947.57 88888.00 2016-12-09 09:00:50.408 344 11225.40 24.74 56947.96 88888.00 2016-12-09 09:00:50.908 344 11225.40 24.71 56948.35 88888.00 2016-12-09 09:00:51.408 344 11225.44 24.68 56948.64 88888.00 2016-12-09 09:00:51.908 344 11225.55 24.76 56948.88 88888.00 2016-12-09 09:00:52.408 344 11225.69 24.62 56949.02 88888.00 2016-12-09 09:00:52.908 344 11225.77 24.35 56949.09 88888.00 2016-12-09 09:00:53.408 344 11225.89 24.37 56949.20 88888.00 2016-12-09 09:00:53.908 344 11226.05 24.61 56949.27 88888.00 2016-12-09 09:00:54.408 344 11226.08 24.44 56949.24 88888.00 2016-12-09 09:00:54.908 344 11226.10 24.95 56949.15 88888.00 2016-12-09 09:00:55.408 344 11226.17 25.18 56949.12 88888.00 2016-12-09 09:00:55.908 344 11226.17 25.25 56948.96 88888.00 2016-12-09 09:00:56.408 344 11226.16 25.32 56948.75 88888.00 2016-12-09 09:00:56.908 344 11226.19 25.42 56948.55 88888.00 2016-12-09 09:00:57.408 344 11226.18 25.49 56948.23 88888.00 2016-12-09 09:00:57.908 344 11226.12 25.50 56947.85 88888.00 2016-12-09 09:00:58.408 344 11226.14 25.49 56947.41 88888.00 2016-12-09 09:00:58.908 344 11226.17 25.32 56946.84 88888.00 2016-12-09 09:00:59.408 344 11226.14 25.08 56946.20 88888.00 2016-12-09 09:00:59.908 344 11226.22 24.79 56945.63 88888.00 2016-12-09 09:01:00.408 344 11226.32 24.40 56944.98 88888.00 2016-12-09 09:01:00.908 344 11226.38 24.03 56944.30 88888.00 2016-12-09 09:01:01.408 344 11226.47 23.65 56943.75 88888.00 2016-12-09 09:01:01.908 344 11226.65 23.24 56943.41 88888.00 2016-12-09 09:01:02.408 344 11226.78 22.78 56943.23 88888.00 2016-12-09 09:01:02.908 344 11226.81 22.50 56943.21 88888.00 2016-12-09 09:01:03.408 344 11226.90 22.33 56943.35 88888.00 2016-12-09 09:01:03.908 344 11227.01 22.22 56943.56 88888.00 2016-12-09 09:01:04.408 344 11227.06 22.19 56943.91 88888.00 2016-12-09 09:01:04.908 344 11227.06 22.17 56944.31 88888.00 2016-12-09 09:01:05.408 344 11227.11 22.09 56944.78 88888.00 2016-12-09 09:01:05.908 344 11227.08 22.09 56945.29 88888.00 2016-12-09 09:01:06.408 344 11226.98 22.13 56945.80 88888.00 2016-12-09 09:01:06.908 344 11226.91 22.13 56946.31 88888.00 2016-12-09 09:01:07.408 344 11226.76 22.10 56946.72 88888.00 2016-12-09 09:01:07.908 344 11226.69 22.08 56947.06 88888.00 2016-12-09 09:01:08.408 344 11226.66 22.09 56947.38 88888.00 2016-12-09 09:01:08.908 344 11226.56 22.06 56947.62 88888.00 2016-12-09 09:01:09.408 344 11226.46 22.12 56947.83 88888.00 2016-12-09 09:01:09.908 344 11226.35 22.17 56947.98 88888.00 2016-12-09 09:01:10.408 344 11226.30 22.18 56948.17 88888.00 2016-12-09 09:01:10.908 344 11226.24 22.29 56948.39 88888.00 2016-12-09 09:01:11.408 344 11226.10 22.05 56948.60 88888.00 2016-12-09 09:01:11.908 344 11226.05 21.85 56948.92 88888.00 2016-12-09 09:01:12.408 344 11225.98 21.99 56949.27 88888.00 2016-12-09 09:01:12.908 344 11225.83 22.23 56949.71 88888.00 2016-12-09 09:01:13.408 344 11225.73 22.64 56950.28 88888.00 2016-12-09 09:01:13.908 344 11225.61 22.84 56950.81 88888.00 2016-12-09 09:01:14.408 344 11225.40 22.90 56951.36 88888.00 2016-12-09 09:01:14.908 344 11225.13 23.15 56951.94 88888.00 2016-12-09 09:01:15.408 344 11224.90 23.00 56952.55 88888.00 2016-12-09 09:01:15.908 344 11224.56 23.01 56953.20 88888.00 2016-12-09 09:01:16.408 344 11224.17 23.24 56953.80 88888.00 2016-12-09 09:01:16.908 344 11223.82 23.08 56954.39 88888.00 2016-12-09 09:01:17.408 344 11223.38 22.91 56954.95 88888.00 2016-12-09 09:01:17.908 344 11222.85 22.84 56955.50 88888.00 2016-12-09 09:01:18.408 344 11222.35 22.86 56956.02 88888.00 2016-12-09 09:01:18.908 344 11221.87 22.99 56956.50 88888.00 2016-12-09 09:01:19.408 344 11221.30 23.06 56956.94 88888.00 2016-12-09 09:01:19.908 344 11220.84 23.13 56957.43 88888.00 2016-12-09 09:01:20.408 344 11220.44 23.17 56957.86 88888.00 2016-12-09 09:01:20.908 344 11219.97 23.24 56958.24 88888.00 2016-12-09 09:01:21.408 344 11219.52 23.18 56958.59 88888.00 2016-12-09 09:01:21.908 344 11219.15 23.31 56958.94 88888.00 2016-12-09 09:01:22.408 344 11218.82 23.66 56959.25 88888.00 2016-12-09 09:01:22.908 344 11218.49 23.35 56959.59 88888.00 2016-12-09 09:01:23.408 344 11218.20 23.33 56959.88 88888.00 2016-12-09 09:01:23.908 344 11217.99 22.93 56960.20 88888.00 2016-12-09 09:01:24.408 344 11217.78 22.67 56960.61 88888.00 2016-12-09 09:01:24.908 344 11217.67 22.51 56961.01 88888.00 2016-12-09 09:01:25.408 344 11217.60 22.86 56961.40 88888.00 2016-12-09 09:01:25.908 344 11217.48 23.15 56961.87 88888.00 2016-12-09 09:01:26.408 344 11217.39 23.36 56962.32 88888.00 2016-12-09 09:01:26.908 344 11217.38 23.52 56962.69 88888.00 2016-12-09 09:01:27.408 344 11217.32 23.70 56963.00 88888.00 2016-12-09 09:01:27.908 344 11217.24 23.90 56963.37 88888.00 2016-12-09 09:01:28.408 344 11217.28 23.75 56963.69 88888.00 2016-12-09 09:01:28.908 344 11217.36 23.68 56963.90 88888.00 2016-12-09 09:01:29.408 344 11217.41 23.73 56963.91 88888.00 2016-12-09 09:01:29.908 344 11217.56 23.92 56963.89 88888.00 2016-12-09 09:01:30.408 344 11217.82 24.06 56963.86 88888.00 2016-12-09 09:01:30.908 344 11218.06 24.15 56963.78 88888.00 2016-12-09 09:01:31.408 344 11218.37 24.27 56963.64 88888.00 2016-12-09 09:01:31.908 344 11218.73 24.33 56963.46 88888.00 2016-12-09 09:01:32.408 344 11219.01 24.47 56963.21 88888.00 2016-12-09 09:01:32.908 344 11219.31 23.93 56963.05 88888.00 2016-12-09 09:01:33.408 344 11219.68 23.67 56962.86 88888.00 2016-12-09 09:01:33.908 344 11219.93 23.66 56962.70 88888.00 2016-12-09 09:01:34.408 344 11220.06 23.89 56962.66 88888.00 2016-12-09 09:01:34.908 344 11220.30 24.08 56962.67 88888.00 2016-12-09 09:01:35.408 344 11220.40 23.89 56962.69 88888.00 2016-12-09 09:01:35.908 344 11220.42 23.27 56962.67 88888.00 2016-12-09 09:01:36.408 344 11220.47 23.09 56962.76 88888.00 2016-12-09 09:01:36.908 344 11220.42 23.34 56962.87 88888.00 2016-12-09 09:01:37.408 344 11220.31 23.80 56962.96 88888.00 2016-12-09 09:01:37.908 344 11220.16 23.81 56963.08 88888.00 2016-12-09 09:01:38.408 344 11220.04 23.46 56963.14 88888.00 2016-12-09 09:01:38.908 344 11219.86 23.53 56963.07 88888.00 2016-12-09 09:01:39.408 344 11219.70 23.86 56962.89 88888.00 2016-12-09 09:01:39.908 344 11219.63 24.17 56962.64 88888.00 2016-12-09 09:01:40.408 344 11219.56 23.95 56962.40 88888.00 2016-12-09 09:01:40.908 344 11219.54 23.86 56962.09 88888.00 2016-12-09 09:01:41.408 344 11219.63 23.89 56961.84 88888.00 2016-12-09 09:01:41.908 344 11219.76 23.97 56961.50 88888.00 2016-12-09 09:01:42.408 344 11219.82 24.04 56961.03 88888.00 2016-12-09 09:01:42.908 344 11219.98 23.85 56960.64 88888.00 2016-12-09 09:01:43.408 344 11220.18 23.75 56960.28 88888.00 2016-12-09 09:01:43.908 344 11220.37 23.72 56959.98 88888.00 2016-12-09 09:01:44.408 344 11220.58 23.80 56959.67 88888.00 2016-12-09 09:01:44.908 344 11220.79 23.90 56959.39 88888.00 2016-12-09 09:01:45.408 344 11220.97 24.09 56959.10 88888.00 2016-12-09 09:01:45.908 344 11221.09 24.43 56958.75 88888.00 2016-12-09 09:01:46.408 344 11221.22 24.60 56958.44 88888.00 2016-12-09 09:01:46.908 344 11221.32 24.48 56958.10 88888.00 2016-12-09 09:01:47.408 344 11221.34 24.29 56957.73 88888.00 2016-12-09 09:01:47.908 344 11221.34 24.11 56957.47 88888.00 2016-12-09 09:01:48.408 344 11221.29 24.36 56957.22 88888.00 2016-12-09 09:01:48.908 344 11221.23 24.48 56957.02 88888.00 2016-12-09 09:01:49.408 344 11221.09 24.31 56956.86 88888.00 2016-12-09 09:01:49.908 344 11220.96 24.40 56956.82 88888.00 2016-12-09 09:01:50.408 344 11220.74 24.07 56956.80 88888.00 2016-12-09 09:01:50.908 344 11220.48 23.60 56956.85 88888.00 2016-12-09 09:01:51.408 344 11220.23 23.40 56956.92 88888.00 2016-12-09 09:01:51.908 344 11219.89 23.46 56957.04 88888.00 2016-12-09 09:01:52.408 344 11219.63 23.24 56957.18 88888.00 2016-12-09 09:01:52.908 344 11219.40 22.91 56957.41 88888.00 2016-12-09 09:01:53.408 344 11219.20 22.56 56957.66 88888.00 2016-12-09 09:01:53.908 344 11218.99 22.32 56957.86 88888.00 2016-12-09 09:01:54.408 344 11218.77 22.43 56958.01 88888.00 2016-12-09 09:01:54.908 344 11218.60 22.29 56958.21 88888.00 2016-12-09 09:01:55.408 344 11218.42 22.30 56958.34 88888.00 2016-12-09 09:01:55.908 344 11218.25 22.22 56958.51 88888.00 2016-12-09 09:01:56.408 344 11218.17 22.34 56958.71 88888.00 2016-12-09 09:01:56.908 344 11218.05 21.99 56958.88 88888.00 2016-12-09 09:01:57.408 344 11217.89 21.45 56959.08 88888.00 2016-12-09 09:01:57.908 344 11217.73 21.21 56959.32 88888.00 2016-12-09 09:01:58.408 344 11217.54 21.11 56959.54 88888.00 2016-12-09 09:01:58.908 344 11217.27 20.73 56959.88 88888.00 2016-12-09 09:01:59.408 344 11216.86 20.62 56960.23 88888.00 2016-12-09 09:01:59.908 344 11216.49 20.60 56960.63 88888.00 2016-12-09 09:02:00.408 344 11216.04 21.03 56961.15 88888.00 2016-12-09 09:02:00.908 344 11215.55 21.02 56961.66 88888.00 2016-12-09 09:02:01.408 344 11215.09 20.53 56962.17 88888.00 2016-12-09 09:02:01.908 344 11214.62 20.47 56962.68 88888.00 2016-12-09 09:02:02.408 344 11214.17 20.66 56963.21 88888.00 2016-12-09 09:02:02.908 344 11213.77 20.69 56963.78 88888.00 2016-12-09 09:02:03.408 344 11213.39 20.42 56964.40 88888.00 2016-12-09 09:02:03.908 344 11213.03 20.21 56964.99 88888.00 2016-12-09 09:02:04.408 344 11212.74 20.19 56965.52 88888.00 2016-12-09 09:02:04.908 344 11212.48 20.49 56965.97 88888.00 2016-12-09 09:02:05.409 344 11212.20 20.83 56966.44 88888.00 2016-12-09 09:02:05.909 344 11211.94 20.90 56966.90 88888.00 2016-12-09 09:02:06.409 344 11211.78 20.74 56967.38 88888.00 2016-12-09 09:02:06.909 344 11211.58 20.00 56967.88 88888.00 2016-12-09 09:02:07.409 344 11211.43 19.46 56968.45 88888.00 2016-12-09 09:02:07.909 344 11211.38 19.24 56969.05 88888.00 2016-12-09 09:02:08.409 344 11211.31 19.16 56969.82 88888.00 2016-12-09 09:02:08.909 344 11211.17 19.13 56970.51 88888.00 2016-12-09 09:02:09.409 344 11211.10 19.13 56971.26 88888.00 2016-12-09 09:02:09.909 344 11211.01 19.19 56971.92 88888.00 2016-12-09 09:02:10.409 344 11210.90 19.33 56972.55 88888.00 2016-12-09 09:02:10.909 344 11210.81 19.51 56973.22 88888.00 2016-12-09 09:02:11.409 344 11210.78 19.75 56973.76 88888.00 2016-12-09 09:02:11.909 344 11210.73 20.48 56974.23 88888.00 2016-12-09 09:02:12.409 344 11210.68 20.97 56974.63 88888.00 2016-12-09 09:02:12.909 344 11210.75 21.07 56975.02 88888.00 2016-12-09 09:02:13.409 344 11210.74 21.04 56975.39 88888.00 2016-12-09 09:02:13.909 344 11210.73 20.72 56975.75 88888.00 2016-12-09 09:02:14.409 344 11210.83 20.50 56976.12 88888.00 2016-12-09 09:02:14.909 344 11210.83 20.98 56976.52 88888.00 2016-12-09 09:02:15.409 344 11210.80 21.04 56976.99 88888.00 2016-12-09 09:02:15.909 344 11210.83 20.62 56977.51 88888.00 2016-12-09 09:02:16.409 344 11210.88 20.59 56978.04 88888.00 2016-12-09 09:02:16.909 344 11210.88 20.72 56978.57 88888.00 2016-12-09 09:02:17.409 344 11210.87 20.94 56979.05 88888.00 2016-12-09 09:02:17.909 344 11210.85 21.49 56979.48 88888.00 2016-12-09 09:02:18.409 344 11210.86 22.27 56979.76 88888.00 2016-12-09 09:02:18.909 344 11210.88 22.47 56979.95 88888.00 2016-12-09 09:02:19.409 344 11210.95 22.45 56980.07 88888.00 2016-12-09 09:02:19.909 344 11211.02 22.73 56980.03 88888.00 2016-12-09 09:02:20.409 344 11211.01 23.00 56979.79 88888.00 2016-12-09 09:02:20.909 344 11211.04 23.32 56979.42 88888.00 2016-12-09 09:02:21.409 344 11211.13 23.34 56979.05 88888.00 2016-12-09 09:02:21.909 344 11211.11 23.43 56978.62 88888.00 2016-12-09 09:02:22.409 344 11211.08 23.17 56978.26 88888.00 2016-12-09 09:02:22.909 344 11211.16 23.19 56978.00 88888.00 2016-12-09 09:02:23.409 344 11211.16 23.34 56977.68 88888.00 2016-12-09 09:02:23.909 344 11211.07 23.32 56977.39 88888.00 2016-12-09 09:02:24.409 344 11211.08 23.22 56977.17 88888.00 2016-12-09 09:02:24.909 344 11211.06 22.86 56976.99 88888.00 2016-12-09 09:02:25.409 344 11210.97 22.61 56976.85 88888.00 2016-12-09 09:02:25.909 344 11210.87 22.30 56976.78 88888.00 2016-12-09 09:02:26.409 344 11210.81 22.09 56976.71 88888.00 2016-12-09 09:02:26.909 344 11210.61 21.97 56976.63 88888.00 2016-12-09 09:02:27.409 344 11210.45 21.85 56976.60 88888.00 2016-12-09 09:02:27.909 344 11210.32 21.81 56976.67 88888.00 2016-12-09 09:02:28.409 344 11210.18 22.24 56976.78 88888.00 2016-12-09 09:02:28.909 344 11209.99 21.96 56976.89 88888.00 2016-12-09 09:02:29.409 344 11209.89 21.79 56977.05 88888.00 2016-12-09 09:02:29.909 344 11209.74 21.79 56977.26 88888.00 2016-12-09 09:02:30.409 344 11209.58 22.09 56977.49 88888.00 2016-12-09 09:02:30.909 344 11209.49 22.74 56977.71 88888.00 2016-12-09 09:02:31.409 344 11209.48 22.93 56977.94 88888.00 2016-12-09 09:02:31.909 344 11209.42 23.05 56978.12 88888.00 2016-12-09 09:02:32.409 344 11209.33 23.40 56978.21 88888.00 2016-12-09 09:02:32.909 344 11209.25 23.95 56978.30 88888.00 2016-12-09 09:02:33.409 344 11209.23 23.95 56978.28 88888.00 2016-12-09 09:02:33.909 344 11209.18 24.06 56978.26 88888.00 2016-12-09 09:02:34.409 344 11209.15 24.09 56978.19 88888.00 2016-12-09 09:02:34.909 344 11209.11 24.11 56978.07 88888.00 2016-12-09 09:02:35.409 344 11209.00 24.09 56977.87 88888.00 2016-12-09 09:02:35.909 344 11209.00 24.13 56977.74 88888.00 2016-12-09 09:02:36.409 344 11208.94 24.10 56977.45 88888.00 2016-12-09 09:02:36.909 344 11208.88 24.06 56977.18 88888.00 2016-12-09 09:02:37.409 344 11208.87 24.04 56976.89 88888.00 2016-12-09 09:02:37.909 344 11208.85 23.75 56976.50 88888.00 2016-12-09 09:02:38.409 344 11208.72 23.69 56976.04 88888.00 2016-12-09 09:02:38.909 344 11208.56 23.93 56975.60 88888.00 2016-12-09 09:02:39.409 344 11208.54 23.74 56975.13 88888.00 2016-12-09 09:02:39.909 344 11208.40 23.40 56974.67 88888.00 2016-12-09 09:02:40.409 344 11208.14 23.01 56974.35 88888.00 2016-12-09 09:02:40.909 344 11207.90 22.64 56974.10 88888.00 2016-12-09 09:02:41.409 344 11207.69 22.23 56973.93 88888.00 2016-12-09 09:02:41.909 344 11207.46 21.75 56973.86 88888.00 2016-12-09 09:02:42.409 344 11207.24 21.36 56973.90 88888.00 2016-12-09 09:02:42.909 344 11207.03 21.01 56974.02 88888.00 2016-12-09 09:02:43.409 344 11206.82 20.59 56974.28 88888.00 2016-12-09 09:02:43.909 344 11206.66 19.77 56974.70 88888.00 2016-12-09 09:02:44.409 344 11206.57 19.12 56975.14 88888.00 2016-12-09 09:02:44.909 344 11206.48 18.76 56975.58 88888.00 2016-12-09 09:02:45.409 344 11206.35 18.73 56976.05 88888.00 2016-12-09 09:02:45.909 344 11206.30 19.21 56976.54 88888.00 2016-12-09 09:02:46.409 344 11206.22 19.30 56976.98 88888.00 2016-12-09 09:02:46.909 344 11206.08 18.99 56977.48 88888.00 2016-12-09 09:02:47.409 344 11205.93 18.18 56977.84 88888.00 2016-12-09 09:02:47.909 344 11205.75 17.83 56978.23 88888.00 2016-12-09 09:02:48.409 344 11205.50 17.66 56978.60 88888.00 2016-12-09 09:02:48.909 344 11205.23 17.55 56978.93 88888.00 2016-12-09 09:02:49.409 344 11204.94 17.42 56979.31 88888.00 2016-12-09 09:02:49.909 344 11204.57 17.30 56979.69 88888.00 2016-12-09 09:02:50.409 344 11204.27 17.20 56980.05 88888.00 2016-12-09 09:02:50.909 344 11203.99 17.09 56980.34 88888.00 2016-12-09 09:02:51.409 344 11203.71 16.99 56980.61 88888.00 2016-12-09 09:02:51.909 344 11203.38 17.12 56980.79 88888.00 2016-12-09 09:02:52.409 344 11203.10 17.16 56980.86 88888.00 2016-12-09 09:02:52.909 344 11202.84 17.12 56980.84 88888.00 2016-12-09 09:02:53.409 344 11202.58 17.02 56980.71 88888.00 2016-12-09 09:02:53.909 344 11202.30 16.71 56980.48 88888.00 2016-12-09 09:02:54.409 344 11202.06 16.54 56980.27 88888.00 2016-12-09 09:02:54.909 344 11201.82 16.61 56979.90 88888.00 2016-12-09 09:02:55.409 344 11201.55 16.49 56979.36 88888.00 2016-12-09 09:02:55.909 344 11201.34 16.14 56978.83 88888.00 2016-12-09 09:02:56.409 344 11201.12 15.89 56978.21 88888.00 2016-12-09 09:02:56.909 344 11200.89 15.63 56977.43 88888.00 2016-12-09 09:02:57.409 344 11200.68 15.25 56976.59 88888.00 2016-12-09 09:02:57.909 344 11200.47 15.05 56975.73 88888.00 2016-12-09 09:02:58.409 344 11200.24 14.70 56974.90 88888.00 2016-12-09 09:02:58.909 344 11200.08 14.42 56974.19 88888.00 2016-12-09 09:02:59.409 344 11199.94 14.07 56973.58 88888.00 2016-12-09 09:02:59.909 344 11199.82 13.76 56973.18 88888.00 2016-12-09 09:03:00.409 344 11199.77 13.66 56973.00 88888.00 2016-12-09 09:03:00.909 344 11199.82 13.62 56972.91 88888.00 2016-12-09 09:03:01.409 344 11199.81 13.25 56972.89 88888.00 2016-12-09 09:03:01.909 344 11199.97 13.05 56972.78 88888.00 2016-12-09 09:03:02.409 344 11200.19 12.73 56972.65 88888.00 2016-12-09 09:03:02.909 344 11200.29 12.27 56972.45 88888.00 2016-12-09 09:03:03.409 344 11200.37 12.30 56972.36 88888.00 2016-12-09 09:03:03.909 344 11200.56 12.17 56972.23 88888.00 2016-12-09 09:03:04.409 344 11200.60 12.44 56972.12 88888.00 2016-12-09 09:03:04.909 344 11200.63 12.52 56972.05 88888.00 2016-12-09 09:03:05.409 344 11200.65 11.81 56972.11 88888.00 2016-12-09 09:03:05.909 344 11200.68 11.47 56972.23 88888.00 2016-12-09 09:03:06.409 344 11200.59 11.42 56972.41 88888.00 2016-12-09 09:03:06.909 344 11200.54 11.93 56972.75 88888.00 2016-12-09 09:03:07.409 344 11200.43 11.98 56973.08 88888.00 2016-12-09 09:03:07.909 344 11200.22 11.83 56973.35 88888.00 2016-12-09 09:03:08.409 344 11200.04 11.76 56973.66 88888.00 2016-12-09 09:03:08.909 344 11199.82 11.72 56973.97 88888.00 2016-12-09 09:03:09.409 344 11199.53 11.76 56974.10 88888.00 2016-12-09 09:03:09.909 344 11199.24 11.63 56974.21 88888.00 2016-12-09 09:03:10.409 344 11199.02 11.77 56974.34 88888.00 2016-12-09 09:03:10.909 344 11198.76 11.34 56974.41 88888.00 2016-12-09 09:03:11.409 344 11198.44 10.95 56974.48 88888.00 2016-12-09 09:03:11.909 344 11198.21 11.21 56974.54 88888.00 2016-12-09 09:03:12.409 344 11198.01 11.81 56974.59 88888.00 2016-12-09 09:03:12.909 344 11197.75 11.85 56974.57 88888.00 2016-12-09 09:03:13.409 344 11197.52 11.69 56974.50 88888.00 2016-12-09 09:03:13.909 344 11197.27 11.22 56974.35 88888.00 2016-12-09 09:03:14.409 344 11197.00 11.15 56974.12 88888.00 2016-12-09 09:03:14.909 344 11196.79 11.10 56973.93 88888.00 2016-12-09 09:03:15.409 344 11196.61 10.97 56973.82 88888.00 2016-12-09 09:03:15.909 344 11196.44 11.15 56973.64 88888.00 2016-12-09 09:03:16.409 344 11196.34 11.28 56973.54 88888.00 2016-12-09 09:03:16.909 344 11196.23 11.24 56973.52 88888.00 2016-12-09 09:03:17.409 344 11196.21 11.11 56973.42 88888.00 2016-12-09 09:03:17.909 344 11196.14 11.24 56973.40 88888.00 2016-12-09 09:03:18.409 344 11196.14 11.30 56973.34 88888.00 2016-12-09 09:03:18.909 344 11196.16 11.24 56973.26 88888.00 2016-12-09 09:03:19.409 344 11196.17 11.15 56973.18 88888.00 2016-12-09 09:03:19.909 344 11196.22 11.04 56973.09 88888.00 2016-12-09 09:03:20.409 344 11196.37 10.80 56972.90 88888.00 2016-12-09 09:03:20.909 344 11196.48 11.01 56972.64 88888.00 2016-12-09 09:03:21.409 344 11196.57 11.23 56972.36 88888.00 2016-12-09 09:03:21.909 344 11196.71 10.94 56972.05 88888.00 2016-12-09 09:03:22.409 344 11196.79 10.73 56971.64 88888.00 2016-12-09 09:03:22.909 344 11196.79 10.97 56971.19 88888.00 2016-12-09 09:03:23.409 344 11196.90 10.69 56970.83 88888.00 2016-12-09 09:03:23.909 344 11196.96 10.08 56970.52 88888.00 2016-12-09 09:03:24.409 344 11196.93 10.33 56970.31 88888.00 2016-12-09 09:03:24.909 344 11196.98 10.73 56970.13 88888.00 2016-12-09 09:03:25.409 344 11196.98 10.75 56970.06 88888.00 2016-12-09 09:03:25.909 344 11196.89 10.30 56970.08 88888.00 2016-12-09 09:03:26.409 344 11196.76 9.78 56970.06 88888.00 2016-12-09 09:03:26.909 344 11196.70 9.66 56970.12 88888.00 2016-12-09 09:03:27.409 344 11196.61 9.64 56970.15 88888.00 2016-12-09 09:03:27.909 344 11196.48 9.60 56970.17 88888.00 2016-12-09 09:03:28.409 344 11196.36 9.52 56970.18 88888.00 2016-12-09 09:03:28.909 344 11196.24 9.50 56970.20 88888.00 2016-12-09 09:03:29.409 344 11195.98 9.52 56970.18 88888.00 2016-12-09 09:03:29.909 344 11195.78 9.87 56970.29 88888.00 2016-12-09 09:03:30.409 344 11195.56 10.00 56970.30 88888.00 2016-12-09 09:03:30.909 344 11195.25 10.09 56970.30 88888.00 2016-12-09 09:03:31.409 344 11194.98 9.96 56970.32 88888.00 2016-12-09 09:03:31.909 344 11194.71 9.95 56970.32 88888.00 2016-12-09 09:03:32.409 344 11194.46 9.94 56970.31 88888.00 2016-12-09 09:03:32.909 344 11194.28 9.94 56970.31 88888.00 2016-12-09 09:03:33.409 344 11194.19 10.40 56970.31 88888.00 2016-12-09 09:03:33.909 344 11194.05 10.30 56970.30 88888.00 2016-12-09 09:03:34.409 344 11193.85 10.38 56970.27 88888.00 2016-12-09 09:03:34.909 344 11193.79 10.50 56970.20 88888.00 2016-12-09 09:03:35.409 344 11193.82 10.48 56970.00 88888.00 2016-12-09 09:03:35.909 344 11193.82 10.48 56969.75 88888.00 2016-12-09 09:03:36.409 344 11193.86 10.57 56969.47 88888.00 2016-12-09 09:03:36.909 344 11194.01 10.46 56969.17 88888.00 2016-12-09 09:03:37.409 344 11194.14 10.38 56968.79 88888.00 2016-12-09 09:03:37.909 344 11194.28 10.20 56968.37 88888.00 2016-12-09 09:03:38.409 344 11194.55 9.99 56967.95 88888.00 2016-12-09 09:03:38.909 344 11194.78 9.91 56967.49 88888.00 2016-12-09 09:03:39.409 344 11195.03 9.79 56967.02 88888.00 2016-12-09 09:03:39.909 344 11195.43 9.30 56966.54 88888.00 2016-12-09 09:03:40.409 344 11195.91 9.14 56966.04 88888.00 2016-12-09 09:03:40.909 344 11196.37 9.23 56965.65 88888.00 2016-12-09 09:03:41.409 344 11196.88 8.63 56965.38 88888.00 2016-12-09 09:03:41.909 344 11197.38 8.09 56965.30 88888.00 2016-12-09 09:03:42.409 344 11197.81 7.91 56965.48 88888.00 2016-12-09 09:03:42.909 344 11198.17 8.10 56965.78 88888.00 2016-12-09 09:03:43.409 344 11198.53 8.01 56966.26 88888.00 2016-12-09 09:03:43.909 344 11198.73 7.12 56966.81 88888.00 2016-12-09 09:03:44.409 344 11198.88 6.51 56967.48 88888.00 2016-12-09 09:03:44.909 344 11199.00 6.37 56968.12 88888.00 2016-12-09 09:03:45.409 344 11199.00 6.12 56968.71 88888.00 2016-12-09 09:03:45.909 344 11198.88 6.01 56969.35 88888.00 2016-12-09 09:03:46.409 344 11198.79 6.01 56970.02 88888.00 2016-12-09 09:03:46.909 344 11198.70 5.99 56970.66 88888.00 2016-12-09 09:03:47.409 344 11198.56 6.01 56971.26 88888.00 2016-12-09 09:03:47.909 344 11198.46 6.12 56971.83 88888.00 2016-12-09 09:03:48.409 344 11198.42 6.17 56972.35 88888.00 2016-12-09 09:03:48.909 344 11198.23 6.25 56972.84 88888.00 2016-12-09 09:03:49.409 344 11198.01 6.30 56973.27 88888.00 2016-12-09 09:03:49.909 344 11197.87 6.37 56973.65 88888.00 2016-12-09 09:03:50.409 344 11197.69 6.44 56973.96 88888.00 2016-12-09 09:03:50.909 344 11197.51 6.57 56974.28 88888.00 2016-12-09 09:03:51.409 344 11197.35 6.67 56974.59 88888.00 2016-12-09 09:03:51.909 344 11197.19 6.72 56974.87 88888.00 2016-12-09 09:03:52.409 344 11196.98 6.75 56975.13 88888.00 2016-12-09 09:03:52.909 344 11196.81 6.87 56975.38 88888.00 2016-12-09 09:03:53.409 344 11196.67 6.94 56975.59 88888.00 2016-12-09 09:03:53.909 344 11196.48 7.06 56975.76 88888.00 2016-12-09 09:03:54.409 344 11196.33 7.21 56975.95 88888.00 2016-12-09 09:03:54.909 344 11196.29 7.37 56976.14 88888.00 2016-12-09 09:03:55.409 344 11196.26 7.53 56976.30 88888.00 2016-12-09 09:03:55.909 344 11196.28 7.69 56976.41 88888.00 2016-12-09 09:03:56.409 344 11196.37 7.81 56976.49 88888.00 2016-12-09 09:03:56.909 344 11196.46 7.85 56976.49 88888.00 2016-12-09 09:03:57.409 344 11196.60 7.95 56976.48 88888.00 2016-12-09 09:03:57.909 344 11196.88 8.01 56976.49 88888.00 2016-12-09 09:03:58.409 344 11197.16 8.34 56976.44 88888.00 2016-12-09 09:03:58.909 344 11197.46 8.90 56976.35 88888.00 2016-12-09 09:03:59.409 344 11197.89 8.39 56976.36 88888.00 2016-12-09 09:03:59.909 344 11198.30 8.02 56976.43 88888.00 2016-12-09 09:04:00.409 344 11198.71 8.24 56976.58 88888.00 2016-12-09 09:04:00.909 344 11199.12 8.16 56976.82 88888.00 2016-12-09 09:04:01.409 344 11199.54 7.89 56977.24 88888.00 2016-12-09 09:04:01.909 344 11199.84 7.81 56977.80 88888.00 2016-12-09 09:04:02.409 344 11200.22 7.74 56978.59 88888.00 2016-12-09 09:04:02.909 344 11200.56 7.69 56979.58 88888.00 2016-12-09 09:04:03.409 344 11200.79 7.64 56980.63 88888.00 2016-12-09 09:04:03.909 344 11200.94 7.60 56981.81 88888.00 2016-12-09 09:04:04.409 344 11201.09 7.67 56983.04 88888.00 2016-12-09 09:04:04.909 344 11201.19 7.66 56984.24 88888.00 2016-12-09 09:04:05.409 344 11201.24 7.70 56985.40 88888.00 2016-12-09 09:04:05.909 344 11201.30 7.73 56986.38 88888.00 2016-12-09 09:04:06.409 344 11201.44 7.64 56987.26 88888.00 2016-12-09 09:04:06.909 344 11201.43 7.61 56988.03 88888.00 2016-12-09 09:04:07.409 344 11201.43 7.64 56988.70 88888.00 2016-12-09 09:04:07.909 344 11201.51 7.81 56989.31 88888.00 2016-12-09 09:04:08.409 344 11201.43 7.83 56989.81 88888.00 2016-12-09 09:04:08.909 344 11201.33 7.80 56990.19 88888.00 2016-12-09 09:04:09.409 344 11201.23 7.69 56990.51 88888.00 2016-12-09 09:04:09.909 344 11201.01 7.71 56990.67 88888.00 2016-12-09 09:04:10.409 344 11200.73 7.89 56990.79 88888.00 2016-12-09 09:04:10.909 344 11200.51 7.82 56990.86 88888.00 2016-12-09 09:04:11.409 344 11200.30 7.56 56990.81 88888.00 2016-12-09 09:04:11.909 344 11200.08 7.26 56990.75 88888.00 2016-12-09 09:04:12.409 344 11199.92 6.87 56990.59 88888.00 2016-12-09 09:04:12.909 344 11199.88 6.73 56990.34 88888.00 2016-12-09 09:04:13.409 344 11199.80 6.57 56990.07 88888.00 2016-12-09 09:04:13.909 344 11199.75 6.42 56989.78 88888.00 2016-12-09 09:04:14.409 344 11199.80 6.34 56989.52 88888.00 2016-12-09 09:04:14.909 344 11199.89 6.00 56989.17 88888.00 2016-12-09 09:04:15.409 344 11200.02 5.81 56988.82 88888.00 2016-12-09 09:04:15.909 344 11200.13 5.98 56988.50 88888.00 2016-12-09 09:04:16.409 344 11200.29 5.89 56988.20 88888.00 2016-12-09 09:04:16.909 344 11200.50 5.49 56987.86 88888.00 2016-12-09 09:04:17.409 344 11200.75 5.38 56987.65 88888.00 2016-12-09 09:04:17.909 344 11201.00 4.85 56987.54 88888.00 2016-12-09 09:04:18.409 344 11201.15 4.55 56987.56 88888.00 2016-12-09 09:04:18.909 344 11201.36 4.58 56987.72 88888.00 2016-12-09 09:04:19.409 344 11201.62 4.34 56988.03 88888.00 2016-12-09 09:04:19.909 344 11201.76 4.14 56988.46 88888.00 2016-12-09 09:04:20.409 344 11201.89 4.01 56988.99 88888.00 2016-12-09 09:04:20.909 344 11202.07 3.89 56989.62 88888.00 2016-12-09 09:04:21.409 344 11202.13 3.85 56990.28 88888.00 2016-12-09 09:04:21.909 344 11202.16 3.51 56991.04 88888.00 2016-12-09 09:04:22.409 344 11202.24 3.52 56991.78 88888.00 2016-12-09 09:04:22.909 344 11202.23 3.25 56992.59 88888.00 2016-12-09 09:04:23.409 344 11202.14 3.08 56993.38 88888.00 2016-12-09 09:04:23.909 344 11202.19 3.05 56994.18 88888.00 2016-12-09 09:04:24.409 344 11202.19 3.07 56994.96 88888.00 2016-12-09 09:04:24.909 344 11202.09 3.06 56995.63 88888.00 2016-12-09 09:04:25.409 344 11202.07 3.01 56996.29 88888.00 2016-12-09 09:04:25.909 344 11202.06 2.95 56996.84 88888.00 2016-12-09 09:04:26.409 344 11201.98 2.91 56997.33 88888.00 2016-12-09 09:04:26.909 344 11201.88 2.84 56997.79 88888.00 2016-12-09 09:04:27.409 344 11201.83 2.68 56998.18 88888.00 2016-12-09 09:04:27.909 344 11201.77 2.54 56998.49 88888.00 2016-12-09 09:04:28.409 344 11201.70 2.44 56998.77 88888.00 2016-12-09 09:04:28.909 344 11201.59 2.24 56999.01 88888.00 2016-12-09 09:04:29.409 344 11201.49 2.16 56999.22 88888.00 2016-12-09 09:04:29.909 344 11201.38 1.83 56999.40 88888.00 2016-12-09 09:04:30.409 344 11201.35 1.83 56999.59 88888.00 2016-12-09 09:04:30.909 344 11201.36 1.36 56999.66 88888.00 2016-12-09 09:04:31.409 344 11201.28 1.58 56999.72 88888.00 2016-12-09 09:04:31.909 344 11201.19 1.71 56999.78 88888.00 2016-12-09 09:04:32.409 344 11201.21 1.28 56999.71 88888.00 2016-12-09 09:04:32.909 344 11201.19 0.45 56999.65 88888.00 2016-12-09 09:04:33.409 344 11201.15 -0.15 56999.60 88888.00 2016-12-09 09:04:33.909 344 11201.24 -0.82 56999.64 88888.00 2016-12-09 09:04:34.409 344 11201.24 -1.42 56999.76 88888.00 2016-12-09 09:04:34.909 344 11201.13 -1.65 56999.98 88888.00 2016-12-09 09:04:35.410 344 11201.05 -2.11 57000.25 88888.00 2016-12-09 09:04:35.910 344 11200.92 -2.39 57000.63 88888.00 2016-12-09 09:04:36.410 344 11200.71 -2.85 57001.11 88888.00 2016-12-09 09:04:36.910 344 11200.50 -3.14 57001.59 88888.00 2016-12-09 09:04:37.410 344 11200.31 -3.39 57002.17 88888.00 2016-12-09 09:04:37.910 344 11200.03 -3.58 57002.78 88888.00 2016-12-09 09:04:38.410 344 11199.73 -3.75 57003.32 88888.00 2016-12-09 09:04:38.910 344 11199.56 -3.93 57003.86 88888.00 2016-12-09 09:04:39.410 344 11199.36 -4.15 57004.40 88888.00 2016-12-09 09:04:39.910 344 11199.14 -4.34 57004.86 88888.00 2016-12-09 09:04:40.410 344 11198.92 -4.45 57005.38 88888.00 2016-12-09 09:04:40.910 344 11198.81 -4.68 57005.85 88888.00 2016-12-09 09:04:41.410 344 11198.57 -4.92 57006.24 88888.00 2016-12-09 09:04:41.910 344 11198.31 -5.06 57006.62 88888.00 2016-12-09 09:04:42.410 344 11198.03 -5.24 57006.92 88888.00 2016-12-09 09:04:42.910 344 11197.70 -5.40 57007.16 88888.00 2016-12-09 09:04:43.410 344 11197.39 -5.47 57007.40 88888.00 2016-12-09 09:04:43.910 344 11197.11 -5.56 57007.61 88888.00 2016-12-09 09:04:44.410 344 11196.72 -5.66 57007.78 88888.00 2016-12-09 09:04:44.910 344 11196.33 -5.72 57007.93 88888.00 2016-12-09 09:04:45.410 344 11196.12 -5.78 57008.08 88888.00 2016-12-09 09:04:45.910 344 11195.91 -5.86 57008.23 88888.00 2016-12-09 09:04:46.410 344 11195.61 -5.91 57008.36 88888.00 2016-12-09 09:04:46.910 344 11195.42 -5.90 57008.53 88888.00 2016-12-09 09:04:47.410 344 11195.23 -5.90 57008.71 88888.00 2016-12-09 09:04:47.910 344 11194.96 -5.85 57008.88 88888.00 2016-12-09 09:04:48.410 344 11194.77 -5.76 57009.16 88888.00 2016-12-09 09:04:48.910 344 11194.64 -5.65 57009.49 88888.00 2016-12-09 09:04:49.410 344 11194.41 -5.57 57009.74 88888.00 2016-12-09 09:04:49.910 344 11194.24 -5.44 57010.12 88888.00 2016-12-09 09:04:50.410 344 11194.14 -5.12 57010.60 88888.00 2016-12-09 09:04:50.910 344 11193.97 -4.92 57011.27 88888.00 2016-12-09 09:04:51.410 344 11193.68 -4.83 57012.16 88888.00 2016-12-09 09:04:51.910 344 11193.50 -4.64 57013.27 88888.00 2016-12-09 09:04:52.410 344 11193.29 -4.48 57014.56 88888.00 2016-12-09 09:04:52.910 344 11192.97 -4.23 57016.02 88888.00 2016-12-09 09:04:53.410 344 11192.74 -4.04 57017.56 88888.00 2016-12-09 09:04:53.910 344 11192.55 -3.89 57018.96 88888.00 2016-12-09 09:04:54.410 344 11192.39 -3.80 57020.52 88888.00 2016-12-09 09:04:54.910 344 11192.18 -3.76 57022.03 88888.00 2016-12-09 09:04:55.410 344 11192.10 -3.74 57023.60 88888.00 2016-12-09 09:04:55.910 344 11191.96 -3.76 57025.02 88888.00 2016-12-09 09:04:56.410 344 11191.79 -3.82 57026.18 88888.00 2016-12-09 09:04:56.910 344 11191.68 -3.90 57027.51 88888.00 2016-12-09 09:04:57.410 344 11191.54 -3.94 57028.80 88888.00 2016-12-09 09:04:57.910 344 11191.15 -3.68 57029.87 88888.00 2016-12-09 09:04:58.410 344 11190.77 -3.47 57030.96 88888.00 2016-12-09 09:04:58.910 344 11190.31 -3.88 57031.89 88888.00 2016-12-09 09:04:59.410 344 11189.75 -3.52 57032.84 88888.00 2016-12-09 09:04:59.910 344 11189.14 -2.85 57033.69 88888.00 2016-12-09 09:05:00.410 344 11188.54 -2.53 57034.45 88888.00 2016-12-09 09:05:00.910 344 11187.83 -2.30 57035.03 88888.00 2016-12-09 09:05:01.410 344 11187.05 -1.86 57035.41 88888.00 2016-12-09 09:05:01.910 344 11186.41 -1.75 57035.64 88888.00 2016-12-09 09:05:02.410 344 11185.64 -1.36 57035.64 88888.00 2016-12-09 09:05:02.910 344 11184.87 -1.02 57035.40 88888.00 2016-12-09 09:05:03.410 344 11184.19 -1.09 57034.95 88888.00 2016-12-09 09:05:03.910 344 11183.57 -1.06 57034.37 88888.00 2016-12-09 09:05:04.410 344 11182.93 -1.42 57033.65 88888.00 2016-12-09 09:05:04.910 344 11182.46 -1.74 57032.77 88888.00 2016-12-09 09:05:05.410 344 11182.06 -1.61 57031.74 88888.00 2016-12-09 09:05:05.910 344 11181.62 -1.64 57030.67 88888.00 2016-12-09 09:05:06.410 344 11181.26 -1.71 57029.64 88888.00 2016-12-09 09:05:06.910 344 11181.05 -1.71 57028.57 88888.00 2016-12-09 09:05:07.410 344 11180.84 -1.99 57027.50 88888.00 2016-12-09 09:05:07.910 344 11180.63 -2.16 57026.44 88888.00 2016-12-09 09:05:08.410 344 11180.56 -2.32 57025.43 88888.00 2016-12-09 09:05:08.910 344 11180.56 -2.43 57024.43 88888.00 2016-12-09 09:05:09.410 344 11180.45 -2.60 57023.71 88888.00 2016-12-09 09:05:09.910 344 11180.53 -2.77 57023.16 88888.00 2016-12-09 09:05:10.410 344 11180.57 -2.99 57022.55 88888.00 2016-12-09 09:05:10.910 344 11180.52 -2.45 57022.18 88888.00 2016-12-09 09:05:11.410 344 11180.59 -2.22 57021.97 88888.00 2016-12-09 09:05:11.910 344 11180.78 -2.59 57021.80 88888.00 2016-12-09 09:05:12.410 344 11180.88 -3.39 57021.59 88888.00 2016-12-09 09:05:12.910 344 11181.04 -3.65 57021.58 88888.00 2016-12-09 09:05:13.410 344 11181.27 -3.70 57021.69 88888.00 2016-12-09 09:05:13.910 344 11181.39 -3.81 57021.91 88888.00 2016-12-09 09:05:14.410 344 11181.46 -3.77 57022.37 88888.00 2016-12-09 09:05:14.910 344 11181.53 -3.68 57023.05 88888.00 2016-12-09 09:05:15.410 344 11181.48 -3.73 57024.10 88888.00 2016-12-09 09:05:15.910 344 11181.35 -3.82 57025.15 88888.00 2016-12-09 09:05:16.410 344 11181.22 -3.83 57026.37 88888.00 2016-12-09 09:05:16.910 344 11181.01 -3.86 57027.70 88888.00 2016-12-09 09:05:17.410 344 11180.65 -3.82 57028.98 88888.00 2016-12-09 09:05:17.910 344 11180.29 -3.72 57030.20 88888.00 2016-12-09 09:05:18.410 344 11179.94 -3.70 57031.37 88888.00 2016-12-09 09:05:18.910 344 11179.42 -3.74 57032.49 88888.00 2016-12-09 09:05:19.410 344 11178.82 -3.54 57033.58 88888.00 2016-12-09 09:05:19.910 344 11178.14 -3.28 57034.59 88888.00 2016-12-09 09:05:20.410 344 11177.44 -3.04 57035.47 88888.00 2016-12-09 09:05:20.910 344 11176.66 -2.70 57036.17 88888.00 2016-12-09 09:05:21.410 344 11175.94 -2.13 57036.80 88888.00 2016-12-09 09:05:21.910 344 11175.18 -1.90 57037.38 88888.00 2016-12-09 09:05:22.410 344 11174.45 -1.36 57037.78 88888.00 2016-12-09 09:05:22.910 344 11173.76 -0.61 57038.11 88888.00 2016-12-09 09:05:23.410 344 11173.13 0.16 57038.40 88888.00 2016-12-09 09:05:23.910 344 11172.46 0.01 57038.61 88888.00 2016-12-09 09:05:24.410 344 11171.91 0.04 57038.76 88888.00 2016-12-09 09:05:24.910 344 11171.36 0.21 57038.80 88888.00 2016-12-09 09:05:25.410 344 11170.78 0.36 57038.81 88888.00 2016-12-09 09:05:25.910 344 11170.27 0.28 57038.82 88888.00 2016-12-09 09:05:26.410 344 11169.83 0.30 57038.95 88888.00 2016-12-09 09:05:26.910 344 11169.44 0.35 57039.16 88888.00 2016-12-09 09:05:27.410 344 11169.01 0.36 57039.47 88888.00 2016-12-09 09:05:27.910 344 11168.63 0.28 57039.90 88888.00 2016-12-09 09:05:28.410 344 11168.33 0.23 57040.29 88888.00 2016-12-09 09:05:28.910 344 11167.98 0.21 57040.65 88888.00 2016-12-09 09:05:29.410 344 11167.77 0.36 57041.09 88888.00 2016-12-09 09:05:29.910 344 11167.57 0.57 57041.52 88888.00 2016-12-09 09:05:30.410 344 11167.36 0.68 57041.99 88888.00 2016-12-09 09:05:30.910 344 11167.08 0.35 57042.50 88888.00 2016-12-09 09:05:31.410 344 11166.83 0.12 57042.99 88888.00 2016-12-09 09:05:31.910 344 11166.53 -0.05 57043.38 88888.00 2016-12-09 09:05:32.410 344 11166.18 -0.14 57043.68 88888.00 2016-12-09 09:05:32.910 344 11165.84 -0.08 57043.94 88888.00 2016-12-09 09:05:33.410 344 11165.43 -0.07 57044.09 88888.00 2016-12-09 09:05:33.910 344 11164.99 -0.14 57044.20 88888.00 2016-12-09 09:05:34.410 344 11164.52 -0.20 57044.39 88888.00 2016-12-09 09:05:34.910 344 11163.99 -0.32 57044.60 88888.00 2016-12-09 09:05:35.410 344 11163.43 -0.18 57044.84 88888.00 2016-12-09 09:05:35.910 344 11162.86 0.55 57045.11 88888.00 2016-12-09 09:05:36.410 344 11162.35 0.67 57045.33 88888.00 2016-12-09 09:05:36.910 344 11161.67 0.19 57045.59 88888.00 2016-12-09 09:05:37.410 344 11160.97 0.06 57045.80 88888.00 2016-12-09 09:05:37.910 344 11160.35 0.32 57045.99 88888.00 2016-12-09 09:05:38.410 344 11159.75 0.30 57046.07 88888.00 2016-12-09 09:05:38.910 344 11159.17 0.21 57046.13 88888.00 2016-12-09 09:05:39.410 344 11158.66 0.21 57046.08 88888.00 2016-12-09 09:05:39.910 344 11158.21 0.30 57045.95 88888.00 2016-12-09 09:05:40.410 344 11157.72 0.63 57045.75 88888.00 2016-12-09 09:05:40.910 344 11157.39 1.04 57045.54 88888.00 2016-12-09 09:05:41.410 344 11157.11 1.02 57045.28 88888.00 2016-12-09 09:05:41.910 344 11156.82 0.59 57044.82 88888.00 2016-12-09 09:05:42.410 344 11156.61 0.28 57044.27 88888.00 2016-12-09 09:05:42.910 344 11156.48 0.18 57043.75 88888.00 2016-12-09 09:05:43.410 344 11156.32 0.14 57043.17 88888.00 2016-12-09 09:05:43.910 344 11156.16 0.39 57042.69 88888.00 2016-12-09 09:05:44.410 344 11156.02 1.17 57042.22 88888.00 2016-12-09 09:05:44.910 344 11155.84 1.24 57041.87 88888.00 2016-12-09 09:05:45.410 344 11155.63 1.14 57041.58 88888.00 2016-12-09 09:05:45.910 344 11155.42 1.68 57041.46 88888.00 2016-12-09 09:05:46.410 344 11155.23 1.86 57041.54 88888.00 2016-12-09 09:05:46.910 344 11155.02 1.76 57041.73 88888.00 2016-12-09 09:05:47.410 344 11154.79 1.78 57041.96 88888.00 2016-12-09 09:05:47.910 344 11154.54 2.70 57042.38 88888.00 2016-12-09 09:05:48.410 344 11154.23 3.27 57042.87 88888.00 2016-12-09 09:05:48.910 344 11153.90 3.52 57043.48 88888.00 2016-12-09 09:05:49.410 344 11153.68 3.35 57044.20 88888.00 2016-12-09 09:05:49.910 344 11153.39 3.61 57044.96 88888.00 2016-12-09 09:05:50.410 344 11153.03 4.11 57045.76 88888.00 2016-12-09 09:05:50.910 344 11152.77 4.60 57046.62 88888.00 2016-12-09 09:05:51.410 344 11152.50 5.05 57047.51 88888.00 2016-12-09 09:05:51.910 344 11152.21 5.55 57048.32 88888.00 2016-12-09 09:05:52.410 344 11152.06 6.03 57049.12 88888.00 2016-12-09 09:05:52.910 344 11151.82 6.44 57049.79 88888.00 2016-12-09 09:05:53.410 344 11151.62 6.85 57050.40 88888.00 2016-12-09 09:05:53.910 344 11151.43 7.28 57050.92 88888.00 2016-12-09 09:05:54.410 344 11151.34 7.63 57051.52 88888.00 2016-12-09 09:05:54.910 344 11151.18 7.97 57051.96 88888.00 2016-12-09 09:05:55.410 344 11151.05 8.34 57052.24 88888.00 2016-12-09 09:05:55.910 344 11150.98 8.80 57052.32 88888.00 2016-12-09 09:05:56.410 344 11150.79 9.12 57052.22 88888.00 2016-12-09 09:05:56.910 344 11150.61 9.38 57052.04 88888.00 2016-12-09 09:05:57.410 344 11150.41 9.47 57051.74 88888.00 2016-12-09 09:05:57.910 344 11150.13 9.53 57051.24 88888.00 2016-12-09 09:05:58.410 344 11149.86 9.71 57050.66 88888.00 2016-12-09 09:05:58.910 344 11149.59 9.40 57049.92 88888.00 2016-12-09 09:05:59.410 344 11149.40 9.50 57049.00 88888.00 2016-12-09 09:05:59.910 344 11149.11 9.66 57047.94 88888.00 2016-12-09 09:06:00.410 344 11148.87 9.79 57046.82 88888.00 2016-12-09 09:06:00.910 344 11148.69 9.70 57045.79 88888.00 2016-12-09 09:06:01.410 344 11148.54 9.72 57044.88 88888.00 2016-12-09 09:06:01.910 344 11148.48 9.99 57044.11 88888.00 2016-12-09 09:06:02.410 344 11148.56 10.19 57043.53 88888.00 2016-12-09 09:06:02.910 344 11148.72 10.36 57042.97 88888.00 2016-12-09 09:06:03.410 344 11148.96 10.62 57042.39 88888.00 2016-12-09 09:06:03.910 344 11149.32 10.91 57041.83 88888.00 2016-12-09 09:06:04.410 344 11149.77 11.08 57041.20 88888.00 2016-12-09 09:06:04.910 344 11150.34 11.25 57040.56 88888.00 2016-12-09 09:06:05.410 344 11151.05 11.29 57039.82 88888.00 2016-12-09 09:06:05.910 344 11151.88 11.17 57038.97 88888.00 2016-12-09 09:06:06.410 344 11152.77 11.22 57037.90 88888.00 2016-12-09 09:06:06.910 344 11153.74 11.28 57036.76 88888.00 2016-12-09 09:06:07.410 344 11154.73 11.28 57035.58 88888.00 2016-12-09 09:06:07.910 344 11155.72 11.23 57034.42 88888.00 2016-12-09 09:06:08.410 344 11156.67 11.25 57033.28 88888.00 2016-12-09 09:06:08.910 344 11157.58 11.43 57032.25 88888.00 2016-12-09 09:06:09.410 344 11158.39 11.41 57031.28 88888.00 2016-12-09 09:06:09.910 344 11159.13 11.49 57030.42 88888.00 2016-12-09 09:06:10.410 344 11159.86 11.58 57029.65 88888.00 2016-12-09 09:06:10.910 344 11160.50 11.54 57028.90 88888.00 2016-12-09 09:06:11.410 344 11161.00 11.58 57028.13 88888.00 2016-12-09 09:06:11.910 344 11161.53 11.70 57027.40 88888.00 2016-12-09 09:06:12.410 344 11162.08 11.78 57026.65 88888.00 2016-12-09 09:06:12.910 344 11162.50 11.78 57025.86 88888.00 2016-12-09 09:06:13.410 344 11162.79 11.83 57025.08 88888.00 2016-12-09 09:06:13.910 344 11163.19 11.91 57024.24 88888.00 2016-12-09 09:06:14.410 344 11163.54 11.96 57023.31 88888.00 2016-12-09 09:06:14.910 344 11163.88 12.11 57022.25 88888.00 2016-12-09 09:06:15.410 344 11164.26 11.89 57021.11 88888.00 2016-12-09 09:06:15.910 344 11164.64 11.52 57019.91 88888.00 2016-12-09 09:06:16.410 344 11164.98 11.04 57018.71 88888.00 2016-12-09 09:06:16.910 344 11165.29 10.74 57017.54 88888.00 2016-12-09 09:06:17.410 344 11165.57 10.47 57016.42 88888.00 2016-12-09 09:06:17.910 344 11165.73 10.19 57015.45 88888.00 2016-12-09 09:06:18.410 344 11165.82 9.92 57014.49 88888.00 2016-12-09 09:06:18.910 344 11165.86 9.75 57013.72 88888.00 2016-12-09 09:06:19.410 344 11165.89 9.61 57013.04 88888.00 2016-12-09 09:06:19.910 344 11165.85 9.50 57012.32 88888.00 2016-12-09 09:06:20.410 344 11165.90 9.72 57011.59 88888.00 2016-12-09 09:06:20.910 344 11165.90 9.53 57010.90 88888.00 2016-12-09 09:06:21.410 344 11165.84 9.11 57010.17 88888.00 2016-12-09 09:06:21.910 344 11165.87 8.92 57009.42 88888.00 2016-12-09 09:06:22.410 344 11165.93 8.75 57008.62 88888.00 2016-12-09 09:06:22.910 344 11165.87 8.48 57007.85 88888.00 2016-12-09 09:06:23.410 344 11165.80 8.02 57007.10 88888.00 2016-12-09 09:06:23.910 344 11165.76 7.60 57006.33 88888.00 2016-12-09 09:06:24.410 344 11165.63 7.06 57005.67 88888.00 2016-12-09 09:06:24.910 344 11165.43 6.61 57005.21 88888.00 2016-12-09 09:06:25.410 344 11165.23 6.26 57004.97 88888.00 2016-12-09 09:06:25.910 344 11164.91 6.51 57004.81 88888.00 2016-12-09 09:06:26.410 344 11164.54 6.37 57004.92 88888.00 2016-12-09 09:06:26.910 344 11164.27 5.87 57005.19 88888.00 2016-12-09 09:06:27.410 344 11163.97 5.73 57005.66 88888.00 2016-12-09 09:06:27.910 344 11163.66 5.76 57006.12 88888.00 2016-12-09 09:06:28.410 344 11163.42 5.18 57006.52 88888.00 2016-12-09 09:06:28.910 344 11163.23 4.96 57006.96 88888.00 2016-12-09 09:06:29.410 344 11163.01 4.85 57007.16 88888.00 2016-12-09 09:06:29.910 344 11162.83 4.83 57007.17 88888.00 2016-12-09 09:06:30.410 344 11162.72 4.91 57007.08 88888.00 2016-12-09 09:06:30.910 344 11162.52 5.19 57006.89 88888.00 2016-12-09 09:06:31.410 344 11162.31 4.97 57006.71 88888.00 2016-12-09 09:06:31.910 344 11162.15 4.23 57006.62 88888.00 2016-12-09 09:06:32.410 344 11162.00 4.20 57006.51 88888.00 2016-12-09 09:06:32.910 344 11161.72 4.11 57006.39 88888.00 2016-12-09 09:06:33.410 344 11161.46 3.79 57006.43 88888.00 2016-12-09 09:06:33.910 344 11161.25 3.62 57006.67 88888.00 2016-12-09 09:06:34.410 344 11160.90 3.62 57007.09 88888.00 2016-12-09 09:06:34.910 344 11160.59 3.62 57007.75 88888.00 2016-12-09 09:06:35.410 344 11160.30 3.96 57008.63 88888.00 2016-12-09 09:06:35.910 344 11159.96 4.11 57009.46 88888.00 2016-12-09 09:06:36.410 344 11159.70 4.17 57010.25 88888.00 2016-12-09 09:06:36.910 344 11159.53 4.44 57010.82 88888.00 2016-12-09 09:06:37.410 344 11159.36 4.67 57011.13 88888.00 2016-12-09 09:06:37.910 344 11159.25 4.87 57011.24 88888.00 2016-12-09 09:06:38.410 344 11159.29 5.03 57011.03 88888.00 2016-12-09 09:06:38.910 344 11159.33 5.08 57010.64 88888.00 2016-12-09 09:06:39.410 344 11159.42 5.45 57010.11 88888.00 2016-12-09 09:06:39.910 344 11159.58 6.11 57009.53 88888.00 2016-12-09 09:06:40.410 344 11159.89 6.27 57009.01 88888.00 2016-12-09 09:06:40.910 344 11160.09 6.25 57008.42 88888.00 2016-12-09 09:06:41.410 344 11160.33 5.89 57007.93 88888.00 2016-12-09 09:06:41.910 344 11160.66 5.21 57007.47 88888.00 2016-12-09 09:06:42.410 344 11160.99 4.70 57006.94 88888.00 2016-12-09 09:06:42.910 344 11161.33 4.44 57006.31 88888.00 2016-12-09 09:06:43.410 344 11161.80 4.20 57005.48 88888.00 2016-12-09 09:06:43.910 344 11162.28 3.90 57004.41 88888.00 2016-12-09 09:06:44.410 344 11162.73 3.61 57003.20 88888.00 2016-12-09 09:06:44.910 344 11163.18 3.21 57001.65 88888.00 2016-12-09 09:06:45.410 344 11163.76 2.79 57000.06 88888.00 2016-12-09 09:06:45.910 344 11164.34 2.37 56998.51 88888.00 2016-12-09 09:06:46.410 344 11164.83 1.64 56996.64 88888.00 2016-12-09 09:06:46.910 344 11165.44 0.83 56995.14 88888.00 2016-12-09 09:06:47.410 344 11165.99 0.46 56993.67 88888.00 2016-12-09 09:06:47.910 344 11166.45 -0.02 56992.52 88888.00 2016-12-09 09:06:48.410 344 11166.91 -0.75 56991.58 88888.00 2016-12-09 09:06:48.910 344 11167.23 -1.38 56990.67 88888.00 2016-12-09 09:06:49.410 344 11167.43 -1.72 56989.95 88888.00 2016-12-09 09:06:49.910 344 11167.69 -2.30 56989.36 88888.00 2016-12-09 09:06:50.410 344 11167.86 -2.77 56988.89 88888.00 2016-12-09 09:06:50.910 344 11167.98 -3.15 56988.57 88888.00 2016-12-09 09:06:51.410 344 11168.15 -3.45 56988.27 88888.00 2016-12-09 09:06:51.910 344 11168.36 -3.68 56987.91 88888.00 2016-12-09 09:06:52.410 344 11168.54 -3.90 56987.51 88888.00 2016-12-09 09:06:52.910 344 11168.61 -4.10 56987.12 88888.00 2016-12-09 09:06:53.410 344 11168.72 -4.27 56986.51 88888.00 2016-12-09 09:06:53.910 344 11168.88 -4.45 56985.81 88888.00 2016-12-09 09:06:54.410 344 11169.06 -4.57 56985.07 88888.00 2016-12-09 09:06:54.910 344 11169.31 -4.60 56984.29 88888.00 2016-12-09 09:06:55.410 344 11169.61 -4.64 56983.40 88888.00 2016-12-09 09:06:55.910 344 11169.90 -4.60 56982.44 88888.00 2016-12-09 09:06:56.410 344 11170.35 -4.45 56981.50 88888.00 2016-12-09 09:06:56.910 344 11170.85 -4.55 56980.70 88888.00 2016-12-09 09:06:57.410 344 11171.32 -4.61 56980.19 88888.00 2016-12-09 09:06:57.910 344 11171.84 -4.56 56979.90 88888.00 2016-12-09 09:06:58.410 344 11172.42 -4.57 56979.89 88888.00 2016-12-09 09:06:58.910 344 11172.94 -4.58 56980.19 88888.00 2016-12-09 09:06:59.410 344 11173.37 -4.58 56980.71 88888.00 2016-12-09 09:06:59.910 344 11173.86 -4.60 56981.28 88888.00 2016-12-09 09:07:00.410 344 11174.31 -4.63 56981.78 88888.00 2016-12-09 09:07:00.910 344 11174.68 -4.70 56982.17 88888.00 2016-12-09 09:07:01.410 344 11175.02 -4.55 56982.45 88888.00 2016-12-09 09:07:01.910 344 11175.32 -4.57 56982.55 88888.00 2016-12-09 09:07:02.410 344 11175.51 -4.82 56982.55 88888.00 2016-12-09 09:07:02.910 344 11175.73 -5.13 56982.44 88888.00 2016-12-09 09:07:03.410 344 11176.04 -5.72 56982.26 88888.00 2016-12-09 09:07:03.910 344 11176.19 -6.11 56982.15 88888.00 2016-12-09 09:07:04.410 344 11176.26 -6.44 56982.10 88888.00 2016-12-09 09:07:04.910 344 11176.40 -6.65 56982.24 88888.00 2016-12-09 09:07:05.411 344 11176.48 -6.81 56982.50 88888.00 2016-12-09 09:07:05.911 344 11176.40 -6.92 56982.94 88888.00 2016-12-09 09:07:06.411 344 11176.29 -6.99 56983.64 88888.00 2016-12-09 09:07:06.911 344 11176.18 -7.02 56984.50 88888.00 2016-12-09 09:07:07.411 344 11176.03 -6.98 56985.57 88888.00 2016-12-09 09:07:07.911 344 11175.92 -6.91 56986.63 88888.00 2016-12-09 09:07:08.411 344 11175.81 -6.87 56987.64 88888.00 2016-12-09 09:07:08.911 344 11175.57 -6.74 56988.63 88888.00 2016-12-09 09:07:09.411 344 11175.43 -6.61 56989.55 88888.00 2016-12-09 09:07:09.911 344 11175.27 -6.03 56990.45 88888.00 2016-12-09 09:07:10.411 344 11175.08 -5.30 56991.32 88888.00 2016-12-09 09:07:10.911 344 11174.99 -5.01 56992.15 88888.00 2016-12-09 09:07:11.411 344 11174.94 -4.78 56992.97 88888.00 2016-12-09 09:07:11.911 344 11174.85 -4.53 56993.70 88888.00 2016-12-09 09:07:12.411 344 11174.79 -4.24 56994.38 88888.00 2016-12-09 09:07:12.911 344 11174.81 -4.10 56994.94 88888.00 2016-12-09 09:07:13.411 344 11174.90 -4.11 56995.40 88888.00 2016-12-09 09:07:13.911 344 11174.92 -4.44 56995.80 88888.00 2016-12-09 09:07:14.411 344 11175.06 -4.44 56996.11 88888.00 2016-12-09 09:07:14.911 344 11175.35 -4.35 56996.32 88888.00 2016-12-09 09:07:15.411 344 11175.58 -4.23 56996.45 88888.00 2016-12-09 09:07:15.911 344 11175.92 -4.15 56996.53 88888.00 2016-12-09 09:07:16.411 344 11176.32 -4.10 56996.53 88888.00 2016-12-09 09:07:16.911 344 11176.73 -4.13 56996.42 88888.00 2016-12-09 09:07:17.411 344 11177.20 -4.15 56996.32 88888.00 2016-12-09 09:07:17.911 344 11177.74 -4.24 56996.16 88888.00 2016-12-09 09:07:18.411 344 11178.26 -4.36 56995.92 88888.00 2016-12-09 09:07:18.911 344 11178.71 -4.48 56995.69 88888.00 2016-12-09 09:07:19.411 344 11179.16 -4.69 56995.40 88888.00 2016-12-09 09:07:19.911 344 11179.59 -4.96 56995.03 88888.00 2016-12-09 09:07:20.411 344 11179.87 -5.18 56994.75 88888.00 2016-12-09 09:07:20.911 344 11180.25 -5.37 56994.57 88888.00 2016-12-09 09:07:21.411 344 11180.51 -5.39 56994.56 88888.00 2016-12-09 09:07:21.911 344 11180.59 -5.18 56994.81 88888.00 2016-12-09 09:07:22.411 344 11180.65 -5.33 56995.17 88888.00 2016-12-09 09:07:22.911 344 11180.60 -5.40 56995.58 88888.00 2016-12-09 09:07:23.411 344 11180.51 -5.37 56995.94 88888.00 2016-12-09 09:07:23.911 344 11180.32 -5.32 56996.19 88888.00 2016-12-09 09:07:24.411 344 11180.23 -5.56 56996.36 88888.00 2016-12-09 09:07:24.911 344 11180.09 -5.73 56996.45 88888.00 2016-12-09 09:07:25.411 344 11179.86 -5.90 56996.51 88888.00 2016-12-09 09:07:25.911 344 11179.63 -6.05 56996.59 88888.00 2016-12-09 09:07:26.411 344 11179.44 -6.20 56996.72 88888.00 2016-12-09 09:07:26.911 344 11179.11 -6.30 56996.89 88888.00 2016-12-09 09:07:27.411 344 11178.77 -6.33 56996.97 88888.00 2016-12-09 09:07:27.911 344 11178.49 -6.42 56997.10 88888.00 2016-12-09 09:07:28.411 344 11178.20 -6.51 56997.28 88888.00 2016-12-09 09:07:28.911 344 11177.92 -6.30 56997.49 88888.00 2016-12-09 09:07:29.411 344 11177.68 -6.11 56997.72 88888.00 2016-12-09 09:07:29.911 344 11177.36 -6.04 56997.96 88888.00 2016-12-09 09:07:30.411 344 11177.03 -6.05 56998.21 88888.00 2016-12-09 09:07:30.911 344 11176.75 -6.18 56998.45 88888.00 2016-12-09 09:07:31.411 344 11176.47 -5.97 56998.64 88888.00 2016-12-09 09:07:31.911 344 11176.14 -5.72 56998.77 88888.00 2016-12-09 09:07:32.411 344 11175.92 -5.98 56998.87 88888.00 2016-12-09 09:07:32.911 344 11175.83 -6.30 56998.83 88888.00 2016-12-09 09:07:33.411 344 11175.70 -6.32 56998.79 88888.00 2016-12-09 09:07:33.911 344 11175.62 -6.25 56998.66 88888.00 2016-12-09 09:07:34.411 344 11175.62 -6.13 56998.56 88888.00 2016-12-09 09:07:34.911 344 11175.64 -5.98 56998.44 88888.00 2016-12-09 09:07:35.411 344 11175.63 -5.73 56998.34 88888.00 2016-12-09 09:07:35.911 344 11175.71 -5.43 56998.17 88888.00 2016-12-09 09:07:36.411 344 11175.81 -5.09 56997.97 88888.00 2016-12-09 09:07:36.911 344 11175.87 -4.68 56997.74 88888.00 2016-12-09 09:07:37.411 344 11175.96 -4.23 56997.60 88888.00 2016-12-09 09:07:37.911 344 11176.04 -3.76 56997.48 88888.00 2016-12-09 09:07:38.411 344 11176.07 -3.28 56997.40 88888.00 2016-12-09 09:07:38.911 344 11176.14 -2.80 56997.32 88888.00 2016-12-09 09:07:39.411 344 11176.28 -1.97 56997.33 88888.00 2016-12-09 09:07:39.911 344 11176.32 -1.57 56997.33 88888.00 2016-12-09 09:07:40.411 344 11176.36 -0.86 56997.30 88888.00 2016-12-09 09:07:40.911 344 11176.42 -0.09 56997.19 88888.00 2016-12-09 09:07:41.411 344 11176.48 0.49 56996.97 88888.00 2016-12-09 09:07:41.911 344 11176.52 0.73 56996.67 88888.00 2016-12-09 09:07:42.411 344 11176.62 0.63 56996.30 88888.00 2016-12-09 09:07:42.911 344 11176.74 0.74 56995.82 88888.00 2016-12-09 09:07:43.411 344 11176.87 1.07 56995.28 88888.00 2016-12-09 09:07:43.911 344 11177.05 1.13 56994.71 88888.00 2016-12-09 09:07:44.411 344 11177.25 1.36 56994.07 88888.00 2016-12-09 09:07:44.911 344 11177.39 1.76 56993.38 88888.00 2016-12-09 09:07:45.411 344 11177.53 1.79 56992.51 88888.00 2016-12-09 09:07:45.911 344 11177.80 1.92 56991.52 88888.00 2016-12-09 09:07:46.411 344 11177.94 1.71 56990.55 88888.00 2016-12-09 09:07:46.911 344 11178.10 1.85 56989.50 88888.00 2016-12-09 09:07:47.411 344 11178.36 1.58 56988.40 88888.00 2016-12-09 09:07:47.911 344 11178.63 1.59 56987.28 88888.00 2016-12-09 09:07:48.411 344 11178.86 1.37 56986.22 88888.00 2016-12-09 09:07:48.911 344 11179.07 0.87 56985.17 88888.00 2016-12-09 09:07:49.411 344 11179.28 0.80 56984.19 88888.00 2016-12-09 09:07:49.911 344 11179.37 0.89 56983.47 88888.00 2016-12-09 09:07:50.411 344 11179.44 0.63 56982.90 88888.00 2016-12-09 09:07:50.911 344 11179.45 0.32 56982.45 88888.00 2016-12-09 09:07:51.411 344 11179.32 0.19 56982.06 88888.00 2016-12-09 09:07:51.911 344 11179.17 -0.01 56981.70 88888.00 2016-12-09 09:07:52.411 344 11179.02 -0.36 56981.40 88888.00 2016-12-09 09:07:52.911 344 11178.82 -0.61 56981.04 88888.00 2016-12-09 09:07:53.411 344 11178.58 -0.87 56980.84 88888.00 2016-12-09 09:07:53.911 344 11178.33 -1.55 56980.69 88888.00 2016-12-09 09:07:54.411 344 11178.05 -1.98 56980.57 88888.00 2016-12-09 09:07:54.911 344 11177.63 -2.57 56980.54 88888.00 2016-12-09 09:07:55.411 344 11177.19 -3.11 56980.58 88888.00 2016-12-09 09:07:55.911 344 11176.73 -3.66 56980.70 88888.00 2016-12-09 09:07:56.411 344 11176.11 -4.08 56980.96 88888.00 2016-12-09 09:07:56.911 344 11175.45 -4.41 56981.37 88888.00 2016-12-09 09:07:57.411 344 11174.80 -4.69 56981.83 88888.00 2016-12-09 09:07:57.911 344 11174.05 -4.81 56982.36 88888.00 2016-12-09 09:07:58.411 344 11173.28 -4.84 56983.02 88888.00 2016-12-09 09:07:58.911 344 11172.61 -4.84 56983.73 88888.00 2016-12-09 09:07:59.411 344 11171.91 -4.74 56984.44 88888.00 2016-12-09 09:07:59.911 344 11171.21 -4.47 56985.22 88888.00 2016-12-09 09:08:00.411 344 11170.66 -4.08 56985.94 88888.00 2016-12-09 09:08:00.911 344 11170.10 -3.65 56986.63 88888.00 2016-12-09 09:08:01.411 344 11169.58 -3.07 56987.39 88888.00 2016-12-09 09:08:01.911 344 11169.22 -2.29 56988.10 88888.00 2016-12-09 09:08:02.411 344 11168.79 -1.58 56988.74 88888.00 2016-12-09 09:08:02.911 344 11168.34 -0.95 56989.43 88888.00 2016-12-09 09:08:03.411 344 11168.00 -0.30 56990.22 88888.00 2016-12-09 09:08:03.911 344 11167.73 0.48 56990.94 88888.00 2016-12-09 09:08:04.411 344 11167.33 1.30 56991.63 88888.00 2016-12-09 09:08:04.911 344 11167.03 1.91 56992.26 88888.00 2016-12-09 09:08:05.411 344 11166.86 2.86 56992.91 88888.00 2016-12-09 09:08:05.911 344 11166.67 3.66 56993.57 88888.00 2016-12-09 09:08:06.411 344 11166.48 4.55 56993.94 88888.00 2016-12-09 09:08:06.911 344 11166.37 5.51 56994.37 88888.00 2016-12-09 09:08:07.411 344 11166.26 6.48 56994.98 88888.00 2016-12-09 09:08:07.911 344 11166.12 7.50 56995.79 88888.00 2016-12-09 09:08:08.411 344 11166.10 8.58 56996.81 88888.00 2016-12-09 09:08:08.911 344 11166.03 9.68 56997.78 88888.00 2016-12-09 09:08:09.411 344 11166.03 10.77 56998.62 88888.00 2016-12-09 09:08:09.911 344 11166.06 11.84 56999.52 88888.00 2016-12-09 09:08:10.411 344 11166.22 12.92 57000.09 88888.00 2016-12-09 09:08:10.911 344 11166.40 13.92 57000.63 88888.00 2016-12-09 09:08:11.411 344 11166.68 14.89 57001.07 88888.00 2016-12-09 09:08:11.911 344 11167.04 15.81 57001.36 88888.00 2016-12-09 09:08:12.411 344 11167.50 16.87 57001.55 88888.00 2016-12-09 09:08:12.911 344 11167.93 17.92 57001.68 88888.00 2016-12-09 09:08:13.411 344 11168.42 18.44 57001.56 88888.00 2016-12-09 09:08:13.911 344 11169.02 19.03 57001.44 88888.00 2016-12-09 09:08:14.411 344 11169.74 19.62 57001.33 88888.00 2016-12-09 09:08:14.911 344 11170.45 20.14 57000.87 88888.00 2016-12-09 09:08:15.411 344 11171.21 20.62 57000.40 88888.00 2016-12-09 09:08:15.911 344 11171.91 21.06 56999.90 88888.00 2016-12-09 09:08:16.411 344 11172.70 21.36 56999.40 88888.00 2016-12-09 09:08:16.911 344 11173.51 21.48 56998.74 88888.00 2016-12-09 09:08:17.411 344 11174.32 21.52 56998.02 88888.00 2016-12-09 09:08:17.911 344 11175.04 21.45 56997.26 88888.00 2016-12-09 09:08:18.411 344 11175.72 21.27 56996.49 88888.00 2016-12-09 09:08:18.911 344 11176.39 21.03 56995.68 88888.00 2016-12-09 09:08:19.411 344 11176.85 20.69 56994.88 88888.00 2016-12-09 09:08:19.911 344 11177.32 20.46 56994.08 88888.00 2016-12-09 09:08:20.411 344 11177.78 20.39 56993.16 88888.00 2016-12-09 09:08:20.911 344 11178.02 19.98 56992.39 88888.00 2016-12-09 09:08:21.411 344 11178.23 19.25 56991.65 88888.00 2016-12-09 09:08:21.911 344 11178.44 18.76 56991.03 88888.00 2016-12-09 09:08:22.411 344 11178.52 18.42 56990.46 88888.00 2016-12-09 09:08:22.911 344 11178.44 17.89 56990.00 88888.00 2016-12-09 09:08:23.411 344 11178.35 17.40 56989.66 88888.00 2016-12-09 09:08:23.911 344 11178.16 16.98 56989.39 88888.00 2016-12-09 09:08:24.411 344 11177.78 16.66 56989.19 88888.00 2016-12-09 09:08:24.911 344 11177.44 16.40 56989.02 88888.00 2016-12-09 09:08:25.411 344 11177.11 16.13 56988.92 88888.00 2016-12-09 09:08:25.911 344 11176.70 15.97 56989.05 88888.00 2016-12-09 09:08:26.411 344 11176.32 15.94 56989.29 88888.00 2016-12-09 09:08:26.911 344 11175.96 16.17 56989.64 88888.00 2016-12-09 09:08:27.411 344 11175.58 16.18 56990.06 88888.00 2016-12-09 09:08:27.911 344 11175.23 16.31 56990.51 88888.00 2016-12-09 09:08:28.411 344 11175.02 16.73 56991.00 88888.00 2016-12-09 09:08:28.911 344 11174.85 17.35 56991.67 88888.00 2016-12-09 09:08:29.411 344 11174.68 17.26 56992.35 88888.00 2016-12-09 09:08:29.911 344 11174.64 17.55 56993.05 88888.00 2016-12-09 09:08:30.411 344 11174.69 18.05 56993.83 88888.00 2016-12-09 09:08:30.911 344 11174.73 18.66 56994.45 88888.00 2016-12-09 09:08:31.411 344 11174.90 19.26 56994.95 88888.00 2016-12-09 09:08:31.911 344 11175.09 19.84 56995.29 88888.00 2016-12-09 09:08:32.411 344 11175.27 20.42 56995.43 88888.00 2016-12-09 09:08:32.911 344 11175.49 21.11 56995.41 88888.00 2016-12-09 09:08:33.411 344 11175.78 21.79 56995.22 88888.00 2016-12-09 09:08:33.911 344 11176.08 22.22 56994.86 88888.00 2016-12-09 09:08:34.411 344 11176.39 22.32 56994.57 88888.00 2016-12-09 09:08:34.911 344 11176.75 22.65 56994.20 88888.00 2016-12-09 09:08:35.411 344 11177.16 22.94 56993.83 88888.00 2016-12-09 09:08:35.911 344 11177.57 23.20 56993.43 88888.00 2016-12-09 09:08:36.411 344 11178.08 23.59 56993.08 88888.00 2016-12-09 09:08:36.911 344 11178.65 24.09 56992.70 88888.00 2016-12-09 09:08:37.411 344 11179.18 24.29 56992.27 88888.00 2016-12-09 09:08:37.911 344 11179.73 24.57 56991.80 88888.00 2016-12-09 09:08:38.411 344 11180.42 24.71 56991.23 88888.00 2016-12-09 09:08:38.911 344 11181.07 24.71 56990.56 88888.00 2016-12-09 09:08:39.411 344 11181.73 24.71 56989.82 88888.00 2016-12-09 09:08:39.911 344 11182.43 24.70 56989.00 88888.00 2016-12-09 09:08:40.411 344 11183.17 24.61 56988.07 88888.00 2016-12-09 09:08:40.911 344 11183.83 24.51 56987.00 88888.00 2016-12-09 09:08:41.411 344 11184.55 24.70 56985.91 88888.00 2016-12-09 09:08:41.911 344 11185.26 24.62 56984.74 88888.00 2016-12-09 09:08:42.411 344 11185.95 24.30 56983.59 88888.00 2016-12-09 09:08:42.911 344 11186.63 23.47 56982.51 88888.00 2016-12-09 09:08:43.411 344 11187.37 23.00 56981.53 88888.00 2016-12-09 09:08:43.911 344 11188.02 22.70 56980.46 88888.00 2016-12-09 09:08:44.411 344 11188.65 22.38 56979.41 88888.00 2016-12-09 09:08:44.911 344 11189.22 22.34 56978.32 88888.00 2016-12-09 09:08:45.411 344 11189.70 21.78 56977.31 88888.00 2016-12-09 09:08:45.911 344 11190.02 21.06 56976.35 88888.00 2016-12-09 09:08:46.411 344 11190.36 20.55 56975.46 88888.00 2016-12-09 09:08:46.911 344 11190.49 20.04 56974.69 88888.00 2016-12-09 09:08:47.411 344 11190.50 19.62 56974.21 88888.00 2016-12-09 09:08:47.911 344 11190.44 19.27 56973.92 88888.00 2016-12-09 09:08:48.411 344 11190.25 18.91 56973.80 88888.00 2016-12-09 09:08:48.911 344 11189.93 18.55 56973.73 88888.00 2016-12-09 09:08:49.411 344 11189.52 18.16 56973.73 88888.00 2016-12-09 09:08:49.911 344 11189.10 17.82 56973.84 88888.00 2016-12-09 09:08:50.411 344 11188.59 17.49 56974.08 88888.00 2016-12-09 09:08:50.911 344 11188.03 17.20 56974.50 88888.00 2016-12-09 09:08:51.411 344 11187.54 17.01 56975.02 88888.00 2016-12-09 09:08:51.911 344 11187.03 16.86 56975.71 88888.00 2016-12-09 09:08:52.411 344 11186.49 16.73 56976.56 88888.00 2016-12-09 09:08:52.911 344 11186.01 16.68 56977.43 88888.00 2016-12-09 09:08:53.411 344 11185.57 16.64 56978.32 88888.00 2016-12-09 09:08:53.911 344 11185.12 16.60 56979.29 88888.00 2016-12-09 09:08:54.411 344 11184.69 16.62 56980.21 88888.00 2016-12-09 09:08:54.911 344 11184.31 16.65 56981.17 88888.00 2016-12-09 09:08:55.411 344 11183.94 16.72 56982.20 88888.00 2016-12-09 09:08:55.911 344 11183.56 16.83 56983.23 88888.00 2016-12-09 09:08:56.411 344 11183.24 16.95 56984.25 88888.00 2016-12-09 09:08:56.911 344 11182.94 17.06 56985.27 88888.00 2016-12-09 09:08:57.411 344 11182.62 17.25 56986.24 88888.00 2016-12-09 09:08:57.911 344 11182.34 17.46 56987.19 88888.00 2016-12-09 09:08:58.411 344 11182.08 17.64 56988.03 88888.00 2016-12-09 09:08:58.911 344 11181.76 18.24 56988.86 88888.00 2016-12-09 09:08:59.411 344 11181.55 19.12 56989.65 88888.00 2016-12-09 09:08:59.911 344 11181.47 19.51 56990.40 88888.00 2016-12-09 09:09:00.411 344 11181.29 19.87 56991.03 88888.00 2016-12-09 09:09:00.911 344 11181.16 20.19 56991.57 88888.00 2016-12-09 09:09:01.411 344 11181.21 20.60 56992.06 88888.00 2016-12-09 09:09:01.911 344 11181.32 20.53 56992.46 88888.00 2016-12-09 09:09:02.411 344 11181.40 20.57 56992.76 88888.00 2016-12-09 09:09:02.911 344 11181.60 20.98 56992.83 88888.00 2016-12-09 09:09:03.411 344 11181.92 21.43 56992.71 88888.00 2016-12-09 09:09:03.911 344 11182.31 21.88 56992.58 88888.00 2016-12-09 09:09:04.411 344 11182.78 22.33 56992.33 88888.00 2016-12-09 09:09:04.911 344 11183.42 22.77 56991.90 88888.00 2016-12-09 09:09:05.411 344 11184.13 23.17 56991.43 88888.00 2016-12-09 09:09:05.911 344 11184.88 23.51 56990.88 88888.00 2016-12-09 09:09:06.411 344 11185.69 23.77 56990.27 88888.00 2016-12-09 09:09:06.911 344 11186.48 24.03 56989.61 88888.00 2016-12-09 09:09:07.411 344 11187.30 24.19 56988.98 88888.00 2016-12-09 09:09:07.911 344 11188.24 24.29 56988.39 88888.00 2016-12-09 09:09:08.411 344 11189.26 24.36 56987.86 88888.00 2016-12-09 09:09:08.911 344 11190.18 24.40 56987.30 88888.00 2016-12-09 09:09:09.411 344 11191.20 24.47 56986.66 88888.00 2016-12-09 09:09:09.911 344 11192.27 24.42 56986.00 88888.00 2016-12-09 09:09:10.411 344 11193.29 24.37 56985.25 88888.00 2016-12-09 09:09:10.911 344 11194.42 24.33 56984.44 88888.00 2016-12-09 09:09:11.411 344 11195.61 24.23 56983.59 88888.00 2016-12-09 09:09:11.911 344 11196.69 24.08 56982.63 88888.00 2016-12-09 09:09:12.411 344 11197.85 23.97 56981.60 88888.00 2016-12-09 09:09:12.911 344 11199.04 23.80 56980.56 88888.00 2016-12-09 09:09:13.411 344 11200.16 23.53 56979.47 88888.00 2016-12-09 09:09:13.911 344 11201.27 23.26 56978.32 88888.00 2016-12-09 09:09:14.411 344 11202.37 22.97 56977.13 88888.00 2016-12-09 09:09:14.911 344 11203.34 22.65 56975.99 88888.00 2016-12-09 09:09:15.411 344 11204.20 22.42 56975.00 88888.00 2016-12-09 09:09:15.911 344 11204.98 22.10 56974.18 88888.00 2016-12-09 09:09:16.411 344 11205.65 21.76 56973.51 88888.00 2016-12-09 09:09:16.911 344 11206.09 21.51 56972.86 88888.00 2016-12-09 09:09:17.411 344 11206.52 21.20 56972.37 88888.00 2016-12-09 09:09:17.911 344 11206.91 21.00 56971.98 88888.00 2016-12-09 09:09:18.411 344 11207.17 20.97 56971.65 88888.00 2016-12-09 09:09:18.911 344 11207.27 20.87 56971.43 88888.00 2016-12-09 09:09:19.411 344 11207.32 20.75 56971.42 88888.00 2016-12-09 09:09:19.911 344 11207.32 20.55 56971.56 88888.00 2016-12-09 09:09:20.411 344 11207.18 20.35 56971.84 88888.00 2016-12-09 09:09:20.911 344 11206.96 20.19 56972.23 88888.00 2016-12-09 09:09:21.411 344 11206.71 20.02 56972.81 88888.00 2016-12-09 09:09:21.911 344 11206.29 19.86 56973.40 88888.00 2016-12-09 09:09:22.411 344 11205.90 19.31 56974.00 88888.00 2016-12-09 09:09:22.911 344 11205.51 18.96 56974.66 88888.00 2016-12-09 09:09:23.411 344 11204.98 18.78 56975.40 88888.00 2016-12-09 09:09:23.911 344 11204.55 18.78 56976.16 88888.00 2016-12-09 09:09:24.411 344 11204.21 18.72 56976.88 88888.00 2016-12-09 09:09:24.911 344 11203.86 18.70 56977.59 88888.00 2016-12-09 09:09:25.411 344 11203.51 19.07 56978.20 88888.00 2016-12-09 09:09:25.911 344 11203.27 18.98 56978.74 88888.00 2016-12-09 09:09:26.411 344 11203.16 19.04 56979.24 88888.00 2016-12-09 09:09:26.911 344 11203.02 19.86 56979.75 88888.00 2016-12-09 09:09:27.411 344 11202.97 20.30 56980.18 88888.00 2016-12-09 09:09:27.911 344 11203.09 20.52 56980.51 88888.00 2016-12-09 09:09:28.411 344 11203.23 20.73 56980.70 88888.00 2016-12-09 09:09:28.911 344 11203.53 20.52 56980.80 88888.00 2016-12-09 09:09:29.411 344 11203.87 20.20 56980.79 88888.00 2016-12-09 09:09:29.911 344 11204.22 20.28 56980.67 88888.00 2016-12-09 09:09:30.411 344 11204.61 20.41 56980.39 88888.00 2016-12-09 09:09:30.911 344 11205.05 20.59 56980.03 88888.00 2016-12-09 09:09:31.411 344 11205.53 20.70 56979.67 88888.00 2016-12-09 09:09:31.911 344 11205.96 20.82 56979.26 88888.00 2016-12-09 09:09:32.411 344 11206.51 20.95 56978.87 88888.00 2016-12-09 09:09:32.911 344 11206.99 21.04 56978.55 88888.00 2016-12-09 09:09:33.411 344 11207.53 21.06 56978.28 88888.00 2016-12-09 09:09:33.911 344 11208.05 21.06 56978.00 88888.00 2016-12-09 09:09:34.411 344 11208.58 21.11 56977.71 88888.00 2016-12-09 09:09:34.911 344 11209.08 21.16 56977.49 88888.00 2016-12-09 09:09:35.412 344 11209.51 21.30 56977.26 88888.00 2016-12-09 09:09:35.912 344 11209.89 21.98 56977.11 88888.00 2016-12-09 09:09:36.412 344 11210.18 22.17 56976.99 88888.00 2016-12-09 09:09:36.912 344 11210.39 21.81 56977.00 88888.00 2016-12-09 09:09:37.412 344 11210.65 21.90 56976.98 88888.00 2016-12-09 09:09:37.912 344 11210.87 22.06 56977.05 88888.00 2016-12-09 09:09:38.412 344 11210.96 22.30 56977.17 88888.00 2016-12-09 09:09:38.912 344 11211.13 22.40 56977.35 88888.00 2016-12-09 09:09:39.412 344 11211.31 22.46 56977.59 88888.00 2016-12-09 09:09:39.912 344 11211.42 22.51 56977.95 88888.00 2016-12-09 09:09:40.412 344 11211.42 22.58 56978.35 88888.00 2016-12-09 09:09:40.912 344 11211.51 22.61 56978.80 88888.00 2016-12-09 09:09:41.412 344 11211.55 22.77 56979.37 88888.00 2016-12-09 09:09:41.912 344 11211.56 22.74 56979.92 88888.00 2016-12-09 09:09:42.412 344 11211.62 22.73 56980.46 88888.00 2016-12-09 09:09:42.912 344 11211.64 22.73 56980.93 88888.00 2016-12-09 09:09:43.412 344 11211.62 22.66 56981.41 88888.00 2016-12-09 09:09:43.912 344 11211.70 22.67 56981.82 88888.00 2016-12-09 09:09:44.412 344 11211.77 22.67 56982.26 88888.00 2016-12-09 09:09:44.912 344 11211.80 22.65 56982.64 88888.00 2016-12-09 09:09:45.412 344 11211.89 22.68 56982.98 88888.00 2016-12-09 09:09:45.912 344 11212.08 22.70 56983.24 88888.00 2016-12-09 09:09:46.412 344 11212.24 22.70 56983.43 88888.00 2016-12-09 09:09:46.912 344 11212.39 22.68 56983.54 88888.00 2016-12-09 09:09:47.412 344 11212.53 22.77 56983.65 88888.00 2016-12-09 09:09:47.912 344 11212.63 22.91 56983.67 88888.00 2016-12-09 09:09:48.412 344 11212.73 23.07 56983.67 88888.00 2016-12-09 09:09:48.912 344 11212.86 23.12 56983.74 88888.00 2016-12-09 09:09:49.412 344 11212.97 23.32 56983.92 88888.00 2016-12-09 09:09:49.912 344 11213.04 23.62 56984.04 88888.00 2016-12-09 09:09:50.412 344 11213.12 23.70 56984.25 88888.00 2016-12-09 09:09:50.912 344 11213.28 24.04 56984.45 88888.00 2016-12-09 09:09:51.412 344 11213.26 24.71 56984.63 88888.00 2016-12-09 09:09:51.912 344 11213.33 25.16 56984.78 88888.00 2016-12-09 09:09:52.412 344 11213.42 25.40 56984.88 88888.00 2016-12-09 09:09:52.912 344 11213.47 25.35 56984.94 88888.00 2016-12-09 09:09:53.412 344 11213.56 25.35 56984.96 88888.00 2016-12-09 09:09:53.912 344 11213.68 25.55 56984.91 88888.00 2016-12-09 09:09:54.412 344 11213.86 25.90 56984.80 88888.00 2016-12-09 09:09:54.912 344 11214.01 26.24 56984.61 88888.00 2016-12-09 09:09:55.412 344 11214.37 26.58 56984.31 88888.00 2016-12-09 09:09:55.912 344 11214.74 27.12 56984.03 88888.00 2016-12-09 09:09:56.412 344 11215.07 27.51 56983.77 88888.00 2016-12-09 09:09:56.912 344 11215.53 27.97 56983.40 88888.00 2016-12-09 09:09:57.412 344 11216.03 28.37 56983.01 88888.00 2016-12-09 09:09:57.912 344 11216.52 28.70 56982.62 88888.00 2016-12-09 09:09:58.412 344 11217.03 28.91 56982.23 88888.00 2016-12-09 09:09:58.912 344 11217.55 29.32 56981.81 88888.00 2016-12-09 09:09:59.412 344 11218.06 29.70 56981.41 88888.00 2016-12-09 09:09:59.912 344 11218.52 30.21 56980.97 88888.00 2016-12-09 09:10:00.412 344 11219.00 30.36 56980.50 88888.00 2016-12-09 09:10:00.912 344 11219.51 30.61 56979.95 88888.00 2016-12-09 09:10:01.412 344 11219.95 30.73 56979.37 88888.00 2016-12-09 09:10:01.912 344 11220.40 30.97 56978.78 88888.00 2016-12-09 09:10:02.412 344 11220.95 30.67 56978.25 88888.00 2016-12-09 09:10:02.912 344 11221.39 30.49 56977.80 88888.00 2016-12-09 09:10:03.412 344 11221.84 30.54 56977.36 88888.00 2016-12-09 09:10:03.912 344 11222.35 30.25 56976.88 88888.00 2016-12-09 09:10:04.412 344 11222.78 30.01 56976.29 88888.00 2016-12-09 09:10:04.912 344 11223.17 29.85 56975.63 88888.00 2016-12-09 09:10:05.412 344 11223.57 29.53 56974.85 88888.00 2016-12-09 09:10:05.912 344 11223.86 29.20 56974.00 88888.00 2016-12-09 09:10:06.412 344 11224.14 28.94 56973.07 88888.00 2016-12-09 09:10:06.912 344 11224.41 29.25 56972.10 88888.00 2016-12-09 09:10:07.412 344 11224.64 29.11 56971.16 88888.00 2016-12-09 09:10:07.912 344 11224.76 28.63 56970.26 88888.00 2016-12-09 09:10:08.412 344 11224.97 27.95 56969.37 88888.00 2016-12-09 09:10:08.912 344 11225.17 27.02 56968.57 88888.00 2016-12-09 09:10:09.412 344 11225.34 26.66 56967.84 88888.00 2016-12-09 09:10:09.912 344 11225.48 26.42 56967.23 88888.00 2016-12-09 09:10:10.412 344 11225.73 26.27 56966.71 88888.00 2016-12-09 09:10:10.912 344 11225.91 26.12 56966.22 88888.00 2016-12-09 09:10:11.412 344 11226.07 26.08 56965.70 88888.00 2016-12-09 09:10:11.912 344 11226.19 26.18 56965.18 88888.00 2016-12-09 09:10:12.412 344 11226.35 25.93 56964.68 88888.00 2016-12-09 09:10:12.912 344 11226.42 25.49 56964.16 88888.00 2016-12-09 09:10:13.412 344 11226.44 25.36 56963.69 88888.00 2016-12-09 09:10:13.912 344 11226.55 25.04 56963.33 88888.00 2016-12-09 09:10:14.412 344 11226.60 24.50 56962.99 88888.00 2016-12-09 09:10:14.912 344 11226.56 24.01 56962.68 88888.00 2016-12-09 09:10:15.412 344 11226.65 23.70 56962.32 88888.00 2016-12-09 09:10:15.912 344 11226.76 23.32 56961.96 88888.00 2016-12-09 09:10:16.412 344 11226.83 22.99 56961.64 88888.00 2016-12-09 09:10:16.912 344 11226.88 23.17 56961.35 88888.00 2016-12-09 09:10:17.412 344 11226.94 22.51 56961.14 88888.00 2016-12-09 09:10:17.912 344 11226.91 22.10 56960.94 88888.00 2016-12-09 09:10:18.412 344 11226.91 21.76 56960.80 88888.00 2016-12-09 09:10:18.912 344 11226.90 21.49 56960.79 88888.00 2016-12-09 09:10:19.412 344 11226.72 21.28 56960.90 88888.00 2016-12-09 09:10:19.912 344 11226.49 21.13 56961.21 88888.00 2016-12-09 09:10:20.412 344 11226.21 20.97 56961.61 88888.00 2016-12-09 09:10:20.912 344 11225.90 20.91 56962.06 88888.00 2016-12-09 09:10:21.412 344 11225.49 20.84 56962.51 88888.00 2016-12-09 09:10:21.912 344 11225.17 20.88 56963.05 88888.00 2016-12-09 09:10:22.412 344 11224.70 20.94 56963.56 88888.00 2016-12-09 09:10:22.912 344 11224.16 21.03 56964.03 88888.00 2016-12-09 09:10:23.412 344 11223.72 21.30 56964.52 88888.00 2016-12-09 09:10:23.912 344 11223.24 21.51 56964.92 88888.00 2016-12-09 09:10:24.412 344 11222.73 21.79 56965.39 88888.00 2016-12-09 09:10:24.912 344 11222.27 22.25 56965.93 88888.00 2016-12-09 09:10:25.412 344 11221.83 23.04 56966.41 88888.00 2016-12-09 09:10:25.912 344 11221.36 24.15 56966.90 88888.00 2016-12-09 09:10:26.412 344 11220.95 24.23 56967.35 88888.00 2016-12-09 09:10:26.912 344 11220.62 24.55 56967.70 88888.00 2016-12-09 09:10:27.412 344 11220.32 25.04 56968.06 88888.00 2016-12-09 09:10:27.912 344 11220.02 25.53 56968.39 88888.00 2016-12-09 09:10:28.412 344 11219.76 26.03 56968.64 88888.00 2016-12-09 09:10:28.912 344 11219.51 26.41 56968.85 88888.00 2016-12-09 09:10:29.412 344 11219.16 26.73 56969.07 88888.00 2016-12-09 09:10:29.912 344 11218.96 27.07 56969.20 88888.00 2016-12-09 09:10:30.412 344 11218.73 27.39 56969.25 88888.00 2016-12-09 09:10:30.912 344 11218.49 27.62 56969.27 88888.00 2016-12-09 09:10:31.412 344 11218.36 27.87 56969.16 88888.00 2016-12-09 09:10:31.912 344 11218.32 28.18 56968.99 88888.00 2016-12-09 09:10:32.412 344 11218.26 28.29 56968.82 88888.00 2016-12-09 09:10:32.912 344 11218.30 28.50 56968.58 88888.00 2016-12-09 09:10:33.412 344 11218.42 28.94 56968.34 88888.00 2016-12-09 09:10:33.912 344 11218.53 28.97 56968.05 88888.00 2016-12-09 09:10:34.412 344 11218.68 29.47 56967.73 88888.00 2016-12-09 09:10:34.912 344 11218.89 29.80 56967.36 88888.00 2016-12-09 09:10:35.412 344 11219.09 29.92 56966.85 88888.00 2016-12-09 09:10:35.912 344 11219.34 29.60 56966.28 88888.00 2016-12-09 09:10:36.412 344 11219.66 29.48 56965.58 88888.00 2016-12-09 09:10:36.912 344 11220.05 29.87 56964.88 88888.00 2016-12-09 09:10:37.412 344 11220.31 29.87 56964.13 88888.00 2016-12-09 09:10:37.912 344 11220.62 29.78 56963.34 88888.00 2016-12-09 09:10:38.412 344 11221.03 29.65 56962.57 88888.00 2016-12-09 09:10:38.912 344 11221.37 29.51 56961.77 88888.00 2016-12-09 09:10:39.412 344 11221.66 29.36 56960.95 88888.00 2016-12-09 09:10:39.912 344 11221.99 28.68 56960.15 88888.00 2016-12-09 09:10:40.412 344 11222.26 28.52 56959.45 88888.00 2016-12-09 09:10:40.912 344 11222.50 29.04 56958.89 88888.00 2016-12-09 09:10:41.412 344 11222.80 29.58 56958.51 88888.00 2016-12-09 09:10:41.912 344 11223.10 30.06 56958.19 88888.00 2016-12-09 09:10:42.412 344 11223.37 30.52 56958.03 88888.00 2016-12-09 09:10:42.912 344 11223.75 31.03 56957.93 88888.00 2016-12-09 09:10:43.412 344 11224.22 31.36 56957.88 88888.00 2016-12-09 09:10:43.912 344 11224.62 31.58 56957.74 88888.00 2016-12-09 09:10:44.412 344 11225.05 31.97 56957.44 88888.00 2016-12-09 09:10:44.912 344 11225.54 32.59 56957.20 88888.00 2016-12-09 09:10:45.412 344 11225.96 32.60 56956.85 88888.00 2016-12-09 09:10:45.912 344 11226.28 32.64 56956.45 88888.00 2016-12-09 09:10:46.412 344 11226.58 32.79 56956.09 88888.00 2016-12-09 09:10:46.912 344 11226.86 32.88 56955.74 88888.00 2016-12-09 09:10:47.412 344 11227.05 32.74 56955.40 88888.00 2016-12-09 09:10:47.912 344 11227.16 32.66 56955.05 88888.00 2016-12-09 09:10:48.412 344 11227.22 32.59 56954.73 88888.00 2016-12-09 09:10:48.912 344 11227.19 32.57 56954.41 88888.00 2016-12-09 09:10:49.412 344 11227.19 32.68 56954.16 88888.00 2016-12-09 09:10:49.912 344 11227.23 32.71 56953.96 88888.00 2016-12-09 09:10:50.412 344 11227.26 32.42 56953.74 88888.00 2016-12-09 09:10:50.912 344 11227.13 32.16 56953.44 88888.00 2016-12-09 09:10:51.412 344 11227.15 31.88 56953.10 88888.00 2016-12-09 09:10:51.912 344 11227.08 31.58 56952.78 88888.00 2016-12-09 09:10:52.412 344 11226.93 31.18 56952.37 88888.00 2016-12-09 09:10:52.912 344 11226.87 30.83 56951.97 88888.00 2016-12-09 09:10:53.412 344 11226.80 30.45 56951.68 88888.00 2016-12-09 09:10:53.912 344 11226.71 29.82 56951.36 88888.00 2016-12-09 09:10:54.412 344 11226.64 29.45 56951.05 88888.00 2016-12-09 09:10:54.912 344 11226.69 29.25 56950.82 88888.00 2016-12-09 09:10:55.412 344 11226.65 28.99 56950.57 88888.00 2016-12-09 09:10:55.912 344 11226.53 28.77 56950.28 88888.00 2016-12-09 09:10:56.412 344 11226.44 28.68 56950.01 88888.00 2016-12-09 09:10:56.912 344 11226.29 28.58 56949.77 88888.00 2016-12-09 09:10:57.412 344 11226.08 28.62 56949.58 88888.00 2016-12-09 09:10:57.912 344 11225.84 28.77 56949.45 88888.00 2016-12-09 09:10:58.412 344 11225.58 28.90 56949.34 88888.00 2016-12-09 09:10:58.912 344 11225.19 29.06 56949.25 88888.00 2016-12-09 09:10:59.412 344 11224.76 29.25 56949.09 88888.00 2016-12-09 09:10:59.912 344 11224.36 29.47 56948.98 88888.00 2016-12-09 09:11:00.412 344 11223.86 29.59 56948.89 88888.00 2016-12-09 09:11:00.912 344 11223.34 29.61 56948.88 88888.00 2016-12-09 09:11:01.412 344 11222.92 29.70 56948.74 88888.00 2016-12-09 09:11:01.912 344 11222.37 29.86 56948.64 88888.00 2016-12-09 09:11:02.412 344 11221.81 30.25 56948.56 88888.00 2016-12-09 09:11:02.912 344 11221.27 30.33 56948.61 88888.00 2016-12-09 09:11:03.412 344 11220.65 30.60 56948.83 88888.00 2016-12-09 09:11:03.912 344 11219.99 31.14 56949.14 88888.00 2016-12-09 09:11:04.412 344 11219.41 31.50 56949.59 88888.00 2016-12-09 09:11:04.912 344 11218.84 31.79 56950.04 88888.00 2016-12-09 09:11:05.412 344 11218.20 31.95 56950.44 88888.00 2016-12-09 09:11:05.912 344 11217.60 31.98 56950.73 88888.00 2016-12-09 09:11:06.412 344 11217.08 32.12 56950.98 88888.00 2016-12-09 09:11:06.912 344 11216.49 32.42 56951.13 88888.00 2016-12-09 09:11:07.412 344 11215.89 32.43 56951.14 88888.00 2016-12-09 09:11:07.912 344 11215.32 32.31 56950.88 88888.00 2016-12-09 09:11:08.412 344 11214.74 32.12 56950.48 88888.00 2016-12-09 09:11:08.912 344 11214.10 31.72 56949.95 88888.00 2016-12-09 09:11:09.412 344 11213.53 31.59 56949.28 88888.00 2016-12-09 09:11:09.912 344 11213.00 30.67 56948.55 88888.00 2016-12-09 09:11:10.412 344 11212.54 29.82 56947.77 88888.00 2016-12-09 09:11:10.912 344 11212.21 29.54 56946.97 88888.00 2016-12-09 09:11:11.412 344 11211.89 29.58 56946.19 88888.00 2016-12-09 09:11:11.912 344 11211.62 29.14 56945.42 88888.00 2016-12-09 09:11:12.412 344 11211.44 28.15 56944.65 88888.00 2016-12-09 09:11:12.912 344 11211.37 27.15 56943.87 88888.00 2016-12-09 09:11:13.412 344 11211.32 26.59 56943.11 88888.00 2016-12-09 09:11:13.912 344 11211.36 26.17 56942.50 88888.00 2016-12-09 09:11:14.412 344 11211.45 25.79 56941.93 88888.00 2016-12-09 09:11:14.912 344 11211.64 25.35 56941.42 88888.00 2016-12-09 09:11:15.412 344 11211.78 24.90 56940.94 88888.00 2016-12-09 09:11:15.912 344 11212.05 24.60 56940.60 88888.00 2016-12-09 09:11:16.412 344 11212.38 24.34 56940.46 88888.00 2016-12-09 09:11:16.912 344 11212.68 24.09 56940.38 88888.00 2016-12-09 09:11:17.412 344 11213.09 23.45 56940.30 88888.00 2016-12-09 09:11:17.912 344 11213.56 23.12 56940.23 88888.00 2016-12-09 09:11:18.412 344 11213.92 22.99 56940.19 88888.00 2016-12-09 09:11:18.912 344 11214.28 23.02 56940.11 88888.00 2016-12-09 09:11:19.412 344 11214.74 23.13 56940.09 88888.00 2016-12-09 09:11:19.912 344 11215.18 23.21 56939.98 88888.00 2016-12-09 09:11:20.412 344 11215.58 23.41 56939.81 88888.00 2016-12-09 09:11:20.912 344 11216.07 23.70 56939.57 88888.00 2016-12-09 09:11:21.412 344 11216.59 24.10 56939.33 88888.00 2016-12-09 09:11:21.912 344 11217.08 24.89 56938.98 88888.00 2016-12-09 09:11:22.412 344 11217.63 25.39 56938.57 88888.00 2016-12-09 09:11:22.912 344 11218.19 26.01 56938.03 88888.00 2016-12-09 09:11:23.412 344 11218.66 26.57 56937.45 88888.00 2016-12-09 09:11:23.912 344 11219.21 26.86 56936.73 88888.00 2016-12-09 09:11:24.412 344 11219.77 26.82 56935.91 88888.00 2016-12-09 09:11:24.912 344 11220.25 26.96 56935.02 88888.00 2016-12-09 09:11:25.412 344 11220.69 27.14 56934.13 88888.00 2016-12-09 09:11:25.912 344 11221.14 27.19 56933.20 88888.00 2016-12-09 09:11:26.412 344 11221.58 27.25 56932.25 88888.00 2016-12-09 09:11:26.912 344 11221.92 27.23 56931.44 88888.00 2016-12-09 09:11:27.412 344 11222.23 27.35 56930.82 88888.00 2016-12-09 09:11:27.912 344 11222.50 27.54 56930.18 88888.00 2016-12-09 09:11:28.412 344 11222.67 27.46 56929.48 88888.00 2016-12-09 09:11:28.912 344 11222.87 27.37 56928.75 88888.00 2016-12-09 09:11:29.412 344 11223.12 27.01 56927.90 88888.00 2016-12-09 09:11:29.912 344 11223.36 26.74 56927.00 88888.00 2016-12-09 09:11:30.412 344 11223.55 26.31 56926.07 88888.00 2016-12-09 09:11:30.912 344 11223.85 25.94 56925.02 88888.00 2016-12-09 09:11:31.412 344 11224.15 25.40 56923.96 88888.00 2016-12-09 09:11:31.912 344 11224.38 24.56 56922.93 88888.00 2016-12-09 09:11:32.412 344 11224.58 23.80 56921.92 88888.00 2016-12-09 09:11:32.912 344 11224.82 23.07 56920.92 88888.00 2016-12-09 09:11:33.412 344 11225.00 22.51 56919.95 88888.00 2016-12-09 09:11:33.912 344 11225.19 22.08 56919.01 88888.00 2016-12-09 09:11:34.412 344 11225.38 21.32 56918.08 88888.00 2016-12-09 09:11:34.912 344 11225.51 20.64 56917.17 88888.00 2016-12-09 09:11:35.412 344 11225.59 20.46 56916.36 88888.00 2016-12-09 09:11:35.912 344 11225.73 20.09 56915.57 88888.00 2016-12-09 09:11:36.412 344 11225.84 19.67 56914.93 88888.00 2016-12-09 09:11:36.912 344 11225.93 19.13 56914.42 88888.00 2016-12-09 09:11:37.412 344 11226.07 18.66 56913.96 88888.00 2016-12-09 09:11:37.912 344 11226.19 18.38 56913.60 88888.00 2016-12-09 09:11:38.412 344 11226.24 18.39 56913.36 88888.00 2016-12-09 09:11:38.912 344 11226.30 18.45 56913.32 88888.00 2016-12-09 09:11:39.412 344 11226.40 18.23 56913.43 88888.00 2016-12-09 09:11:39.912 344 11226.43 18.19 56913.58 88888.00 2016-12-09 09:11:40.412 344 11226.45 18.03 56913.83 88888.00 2016-12-09 09:11:40.912 344 11226.53 17.71 56914.14 88888.00 2016-12-09 09:11:41.412 344 11226.62 17.41 56914.41 88888.00 2016-12-09 09:11:41.912 344 11226.66 17.14 56914.75 88888.00 2016-12-09 09:11:42.412 344 11226.76 16.93 56915.04 88888.00 2016-12-09 09:11:42.912 344 11226.73 16.59 56915.23 88888.00 2016-12-09 09:11:43.412 344 11226.65 16.24 56915.33 88888.00 2016-12-09 09:11:43.912 344 11226.60 16.14 56915.48 88888.00 2016-12-09 09:11:44.412 344 11226.57 16.21 56915.74 88888.00 2016-12-09 09:11:44.912 344 11226.40 16.41 56916.16 88888.00 2016-12-09 09:11:45.412 344 11226.23 16.83 56916.68 88888.00 2016-12-09 09:11:45.912 344 11226.16 17.36 56917.18 88888.00 2016-12-09 09:11:46.412 344 11226.05 18.05 56917.69 88888.00 2016-12-09 09:11:46.912 344 11226.01 18.65 56918.12 88888.00 2016-12-09 09:11:47.412 344 11226.07 19.07 56918.45 88888.00 2016-12-09 09:11:47.912 344 11226.26 19.57 56918.80 88888.00 2016-12-09 09:11:48.412 344 11226.46 20.09 56919.11 88888.00 2016-12-09 09:11:48.912 344 11226.67 20.59 56919.41 88888.00 2016-12-09 09:11:49.412 344 11226.95 21.30 56919.74 88888.00 2016-12-09 09:11:49.912 344 11227.14 22.33 56920.18 88888.00 2016-12-09 09:11:50.412 344 11227.33 22.56 56920.60 88888.00 2016-12-09 09:11:50.912 344 11227.53 22.31 56921.08 88888.00 2016-12-09 09:11:51.412 344 11227.69 22.56 56921.58 88888.00 2016-12-09 09:11:51.912 344 11227.78 22.58 56921.96 88888.00 2016-12-09 09:11:52.412 344 11227.96 22.53 56922.26 88888.00 2016-12-09 09:11:52.912 344 11228.04 22.60 56922.62 88888.00 2016-12-09 09:11:53.412 344 11228.04 22.66 56923.00 88888.00 2016-12-09 09:11:53.912 344 11228.11 22.67 56923.34 88888.00 2016-12-09 09:11:54.412 344 11228.12 22.67 56923.65 88888.00 2016-12-09 09:11:54.912 344 11228.08 22.75 56923.95 88888.00 2016-12-09 09:11:55.412 344 11228.12 22.83 56924.16 88888.00 2016-12-09 09:11:55.912 344 11228.19 22.84 56924.40 88888.00 2016-12-09 09:11:56.412 344 11228.22 22.91 56924.60 88888.00 2016-12-09 09:11:56.912 344 11228.24 23.07 56924.87 88888.00 2016-12-09 09:11:57.412 344 11228.30 23.43 56925.12 88888.00 2016-12-09 09:11:57.912 344 11228.36 23.59 56925.22 88888.00 2016-12-09 09:11:58.412 344 11228.39 23.86 56925.39 88888.00 2016-12-09 09:11:58.912 344 11228.50 24.03 56925.51 88888.00 2016-12-09 09:11:59.412 344 11228.50 24.13 56925.63 88888.00 2016-12-09 09:11:59.912 344 11228.45 24.08 56925.59 88888.00 2016-12-09 09:12:00.412 344 11228.39 24.27 56925.59 88888.00 2016-12-09 09:12:00.912 344 11228.33 24.24 56925.52 88888.00 2016-12-09 09:12:01.412 344 11228.20 24.14 56925.33 88888.00 2016-12-09 09:12:01.912 344 11228.15 24.21 56925.19 88888.00 2016-12-09 09:12:02.412 344 11228.11 24.21 56924.90 88888.00 2016-12-09 09:12:02.912 344 11228.04 24.03 56924.57 88888.00 2016-12-09 09:12:03.412 344 11228.03 23.86 56924.31 88888.00 2016-12-09 09:12:03.912 344 11228.11 23.95 56924.09 88888.00 2016-12-09 09:12:04.412 344 11228.05 23.61 56923.77 88888.00 2016-12-09 09:12:04.912 344 11227.91 23.19 56923.53 88888.00 2016-12-09 09:12:05.412 344 11227.88 23.02 56923.38 88888.00 2016-12-09 09:12:05.912 344 11227.88 22.91 56923.21 88888.00 2016-12-09 09:12:06.412 344 11227.86 22.67 56923.12 88888.00 2016-12-09 09:12:06.912 344 11227.84 22.42 56923.12 88888.00 2016-12-09 09:12:07.412 344 11227.86 22.17 56923.21 88888.00 2016-12-09 09:12:07.912 344 11227.83 21.90 56923.48 88888.00 2016-12-09 09:12:08.412 344 11227.77 21.69 56923.95 88888.00 2016-12-09 09:12:08.912 344 11227.77 21.54 56924.60 88888.00 2016-12-09 09:12:09.412 344 11227.67 21.55 56925.47 88888.00 2016-12-09 09:12:09.912 344 11227.44 21.89 56926.40 88888.00 2016-12-09 09:12:10.412 344 11227.28 22.13 56927.21 88888.00 2016-12-09 09:12:10.912 344 11227.20 22.20 56927.87 88888.00 2016-12-09 09:12:11.412 344 11227.04 22.39 56928.33 88888.00 2016-12-09 09:12:11.912 344 11226.91 22.27 56928.67 88888.00 2016-12-09 09:12:12.412 344 11226.80 22.31 56928.93 88888.00 2016-12-09 09:12:12.912 344 11226.70 22.92 56929.25 88888.00 2016-12-09 09:12:13.412 344 11226.65 23.43 56929.60 88888.00 2016-12-09 09:12:13.912 344 11226.70 23.70 56929.80 88888.00 2016-12-09 09:12:14.412 344 11226.70 23.73 56929.96 88888.00 2016-12-09 09:12:14.912 344 11226.71 23.77 56930.18 88888.00 2016-12-09 09:12:15.413 344 11226.79 23.73 56930.32 88888.00 2016-12-09 09:12:15.913 344 11226.86 23.60 56930.45 88888.00 2016-12-09 09:12:16.413 344 11226.87 23.53 56930.57 88888.00 2016-12-09 09:12:16.913 344 11226.93 23.29 56930.73 88888.00 2016-12-09 09:12:17.413 344 11227.05 22.99 56930.89 88888.00 2016-12-09 09:12:17.913 344 11227.07 22.72 56931.05 88888.00 2016-12-09 09:12:18.413 344 11227.13 22.23 56931.23 88888.00 2016-12-09 09:12:18.913 344 11227.29 21.76 56931.35 88888.00 2016-12-09 09:12:19.413 344 11227.41 21.34 56931.50 88888.00 2016-12-09 09:12:19.913 344 11227.48 21.03 56931.79 88888.00 2016-12-09 09:12:20.413 344 11227.64 20.66 56931.99 88888.00 2016-12-09 09:12:20.913 344 11227.76 20.29 56932.13 88888.00 2016-12-09 09:12:21.413 344 11227.88 20.12 56932.18 88888.00 2016-12-09 09:12:21.913 344 11228.06 20.08 56932.19 88888.00 2016-12-09 09:12:22.413 344 11228.29 19.80 56932.13 88888.00 2016-12-09 09:12:22.913 344 11228.44 19.70 56931.99 88888.00 2016-12-09 09:12:23.413 344 11228.67 19.40 56931.78 88888.00 2016-12-09 09:12:23.913 344 11228.93 19.25 56931.56 88888.00 2016-12-09 09:12:24.413 344 11229.13 19.26 56931.33 88888.00 2016-12-09 09:12:24.913 344 11229.33 19.34 56931.12 88888.00 2016-12-09 09:12:25.413 344 11229.56 19.58 56930.85 88888.00 2016-12-09 09:12:25.913 344 11229.75 20.05 56930.58 88888.00 2016-12-09 09:12:26.413 344 11229.87 20.25 56930.22 88888.00 2016-12-09 09:12:26.913 344 11230.01 20.12 56929.94 88888.00 2016-12-09 09:12:27.413 344 11230.21 20.30 56929.68 88888.00 2016-12-09 09:12:27.913 344 11230.40 20.77 56929.43 88888.00 2016-12-09 09:12:28.413 344 11230.67 21.08 56929.19 88888.00 2016-12-09 09:12:28.913 344 11230.84 21.32 56929.06 88888.00 2016-12-09 09:12:29.413 344 11230.95 21.52 56929.12 88888.00 2016-12-09 09:12:29.913 344 11231.07 21.81 56929.38 88888.00 2016-12-09 09:12:30.413 344 11231.14 21.78 56929.76 88888.00 2016-12-09 09:12:30.913 344 11231.19 21.93 56930.24 88888.00 2016-12-09 09:12:31.413 344 11231.26 22.22 56930.80 88888.00 2016-12-09 09:12:31.913 344 11231.44 22.44 56931.43 88888.00 2016-12-09 09:12:32.413 344 11231.61 22.61 56932.18 88888.00 2016-12-09 09:12:32.913 344 11231.73 22.79 56932.95 88888.00 2016-12-09 09:12:33.413 344 11231.89 23.00 56933.77 88888.00 2016-12-09 09:12:33.913 344 11232.19 23.18 56934.57 88888.00 2016-12-09 09:12:34.413 344 11232.35 23.28 56935.34 88888.00 2016-12-09 09:12:34.913 344 11232.53 23.41 56936.06 88888.00 2016-12-09 09:12:35.413 344 11232.74 23.63 56936.93 88888.00 2016-12-09 09:12:35.913 344 11232.77 23.90 56937.78 88888.00 2016-12-09 09:12:36.413 344 11232.81 24.22 56938.66 88888.00 2016-12-09 09:12:36.913 344 11232.89 24.56 56939.46 88888.00 2016-12-09 09:12:37.413 344 11232.81 24.81 56940.30 88888.00 2016-12-09 09:12:37.913 344 11232.74 24.92 56941.05 88888.00 2016-12-09 09:12:38.413 344 11232.76 25.02 56941.69 88888.00 2016-12-09 09:12:38.913 344 11232.74 25.09 56942.27 88888.00 2016-12-09 09:12:39.413 344 11232.63 25.08 56942.76 88888.00 2016-12-09 09:12:39.913 344 11232.50 25.38 56943.16 88888.00 2016-12-09 09:12:40.413 344 11232.39 25.45 56943.49 88888.00 2016-12-09 09:12:40.913 344 11232.18 25.01 56943.75 88888.00 2016-12-09 09:12:41.413 344 11231.99 24.68 56944.01 88888.00 2016-12-09 09:12:41.913 344 11231.84 24.62 56944.24 88888.00 2016-12-09 09:12:42.413 344 11231.73 24.61 56944.44 88888.00 2016-12-09 09:12:42.913 344 11231.72 24.65 56944.63 88888.00 2016-12-09 09:12:43.413 344 11231.75 24.74 56944.88 88888.00 2016-12-09 09:12:43.913 344 11231.86 24.87 56945.17 88888.00 2016-12-09 09:12:44.413 344 11231.99 25.03 56945.39 88888.00 2016-12-09 09:12:44.913 344 11232.13 25.28 56945.63 88888.00 2016-12-09 09:12:45.413 344 11232.37 25.51 56945.82 88888.00 2016-12-09 09:12:45.913 344 11232.61 25.74 56945.93 88888.00 2016-12-09 09:12:46.413 344 11232.95 25.96 56946.06 88888.00 2016-12-09 09:12:46.913 344 11233.28 26.18 56946.12 88888.00 2016-12-09 09:12:47.413 344 11233.59 26.41 56946.08 88888.00 2016-12-09 09:12:47.913 344 11233.92 26.60 56945.93 88888.00 2016-12-09 09:12:48.413 344 11234.31 26.73 56945.78 88888.00 2016-12-09 09:12:48.913 344 11234.60 26.81 56945.61 88888.00 2016-12-09 09:12:49.413 344 11234.83 26.93 56945.37 88888.00 2016-12-09 09:12:49.913 344 11235.14 26.95 56945.13 88888.00 2016-12-09 09:12:50.413 344 11235.42 26.96 56944.89 88888.00 2016-12-09 09:12:50.913 344 11235.59 26.96 56944.77 88888.00 2016-12-09 09:12:51.413 344 11235.73 27.02 56944.84 88888.00 2016-12-09 09:12:51.913 344 11235.85 26.96 56944.92 88888.00 2016-12-09 09:12:52.413 344 11235.91 26.88 56945.13 88888.00 2016-12-09 09:12:52.913 344 11235.90 26.79 56945.43 88888.00 2016-12-09 09:12:53.413 344 11235.89 26.68 56945.69 88888.00 2016-12-09 09:12:53.913 344 11235.77 26.57 56945.99 88888.00 2016-12-09 09:12:54.413 344 11235.61 26.46 56946.39 88888.00 2016-12-09 09:12:54.913 344 11235.39 26.42 56946.81 88888.00 2016-12-09 09:12:55.413 344 11235.14 26.60 56947.22 88888.00 2016-12-09 09:12:55.913 344 11234.87 26.68 56947.67 88888.00 2016-12-09 09:12:56.413 344 11234.62 26.79 56948.07 88888.00 2016-12-09 09:12:56.913 344 11234.32 26.76 56948.41 88888.00 2016-12-09 09:12:57.413 344 11233.97 26.72 56948.66 88888.00 2016-12-09 09:12:57.913 344 11233.65 26.52 56948.88 88888.00 2016-12-09 09:12:58.413 344 11233.35 26.44 56949.06 88888.00 2016-12-09 09:12:58.913 344 11233.09 26.55 56949.28 88888.00 2016-12-09 09:12:59.413 344 11232.83 26.66 56949.46 88888.00 2016-12-09 09:12:59.913 344 11232.71 26.75 56949.65 88888.00 2016-12-09 09:13:00.413 344 11232.63 26.93 56949.89 88888.00 2016-12-09 09:13:00.913 344 11232.54 27.08 56950.18 88888.00 2016-12-09 09:13:01.413 344 11232.51 27.12 56950.43 88888.00 2016-12-09 09:13:01.913 344 11232.55 27.27 56950.70 88888.00 2016-12-09 09:13:02.413 344 11232.53 27.50 56951.00 88888.00 2016-12-09 09:13:02.913 344 11232.54 27.74 56951.27 88888.00 2016-12-09 09:13:03.413 344 11232.57 27.83 56951.56 88888.00 2016-12-09 09:13:03.913 344 11232.54 28.00 56951.90 88888.00 2016-12-09 09:13:04.413 344 11232.49 28.18 56952.17 88888.00 2016-12-09 09:13:04.913 344 11232.54 28.35 56952.34 88888.00 2016-12-09 09:13:05.413 344 11232.53 28.23 56952.50 88888.00 2016-12-09 09:13:05.913 344 11232.54 28.32 56952.66 88888.00 2016-12-09 09:13:06.413 344 11232.56 28.59 56952.80 88888.00 2016-12-09 09:13:06.913 344 11232.60 28.97 56952.80 88888.00 2016-12-09 09:13:07.413 344 11232.68 29.46 56952.84 88888.00 2016-12-09 09:13:07.913 344 11232.84 30.02 56952.85 88888.00 2016-12-09 09:13:08.413 344 11233.07 30.36 56952.75 88888.00 2016-12-09 09:13:08.913 344 11233.37 30.90 56952.69 88888.00 2016-12-09 09:13:09.413 344 11233.74 31.44 56952.65 88888.00 2016-12-09 09:13:09.913 344 11234.20 32.00 56952.54 88888.00 2016-12-09 09:13:10.413 344 11234.71 32.57 56952.41 88888.00 2016-12-09 09:13:10.913 344 11235.22 33.18 56952.39 88888.00 2016-12-09 09:13:11.413 344 11235.80 33.79 56952.36 88888.00 2016-12-09 09:13:11.913 344 11236.36 34.50 56952.29 88888.00 2016-12-09 09:13:12.413 344 11236.86 34.95 56952.32 88888.00 2016-12-09 09:13:12.913 344 11237.23 35.08 56952.41 88888.00 2016-12-09 09:13:13.413 344 11237.64 35.30 56952.48 88888.00 2016-12-09 09:13:13.913 344 11237.98 35.46 56952.56 88888.00 2016-12-09 09:13:14.413 344 11238.28 35.55 56952.62 88888.00 2016-12-09 09:13:14.913 344 11238.62 35.62 56952.64 88888.00 2016-12-09 09:13:15.413 344 11238.95 35.52 56952.65 88888.00 2016-12-09 09:13:15.913 344 11239.17 35.25 56952.65 88888.00 2016-12-09 09:13:16.413 344 11239.56 35.01 56952.72 88888.00 2016-12-09 09:13:16.913 344 11239.90 34.69 56952.92 88888.00 2016-12-09 09:13:17.413 344 11240.12 34.43 56953.13 88888.00 2016-12-09 09:13:17.913 344 11240.52 34.14 56953.42 88888.00 2016-12-09 09:13:18.413 344 11240.97 33.51 56953.70 88888.00 2016-12-09 09:13:18.913 344 11241.33 32.87 56954.02 88888.00 2016-12-09 09:13:19.413 344 11241.67 32.49 56954.39 88888.00 2016-12-09 09:13:19.913 344 11242.01 32.05 56954.73 88888.00 2016-12-09 09:13:20.413 344 11242.19 31.61 56955.06 88888.00 2016-12-09 09:13:20.913 344 11242.30 31.15 56955.42 88888.00 2016-12-09 09:13:21.413 344 11242.37 30.66 56955.77 88888.00 2016-12-09 09:13:21.913 344 11242.34 30.11 56956.08 88888.00 2016-12-09 09:13:22.413 344 11242.22 29.52 56956.41 88888.00 2016-12-09 09:13:22.913 344 11242.07 29.04 56956.67 88888.00 2016-12-09 09:13:23.413 344 11241.80 28.53 56956.91 88888.00 2016-12-09 09:13:23.913 344 11241.45 28.02 56957.10 88888.00 2016-12-09 09:13:24.413 344 11241.13 27.57 56957.36 88888.00 2016-12-09 09:13:24.913 344 11240.77 27.15 56957.57 88888.00 2016-12-09 09:13:25.413 344 11240.40 26.79 56957.82 88888.00 2016-12-09 09:13:25.913 344 11240.05 26.44 56958.12 88888.00 2016-12-09 09:13:26.413 344 11239.73 26.13 56958.49 88888.00 2016-12-09 09:13:26.913 344 11239.41 25.84 56958.85 88888.00 2016-12-09 09:13:27.413 344 11239.09 25.62 56959.28 88888.00 2016-12-09 09:13:27.913 344 11238.84 25.44 56959.77 88888.00 2016-12-09 09:13:28.413 344 11238.65 25.29 56960.30 88888.00 2016-12-09 09:13:28.913 344 11238.37 25.17 56960.82 88888.00 2016-12-09 09:13:29.413 344 11238.12 25.09 56961.33 88888.00 2016-12-09 09:13:29.913 344 11237.99 25.06 56961.95 88888.00 2016-12-09 09:13:30.413 344 11237.81 25.06 56962.54 88888.00 2016-12-09 09:13:30.913 344 11237.57 25.18 56963.14 88888.00 2016-12-09 09:13:31.413 344 11237.42 25.79 56963.75 88888.00 2016-12-09 09:13:31.913 344 11237.27 25.50 56964.35 88888.00 2016-12-09 09:13:32.413 344 11237.15 25.29 56964.85 88888.00 2016-12-09 09:13:32.913 344 11237.05 25.57 56965.27 88888.00 2016-12-09 09:13:33.413 344 11236.92 26.27 56965.57 88888.00 2016-12-09 09:13:33.913 344 11236.79 26.53 56965.81 88888.00 2016-12-09 09:13:34.413 344 11236.71 26.73 56965.87 88888.00 2016-12-09 09:13:34.913 344 11236.59 26.86 56965.94 88888.00 2016-12-09 09:13:35.413 344 11236.42 27.09 56965.95 88888.00 2016-12-09 09:13:35.913 344 11236.30 27.42 56965.96 88888.00 2016-12-09 09:13:36.413 344 11236.31 27.77 56965.90 88888.00 2016-12-09 09:13:36.913 344 11236.25 28.05 56965.89 88888.00 2016-12-09 09:13:37.413 344 11236.28 27.89 56965.97 88888.00 2016-12-09 09:13:37.913 344 11236.36 28.34 56966.14 88888.00 2016-12-09 09:13:38.413 344 11236.47 29.54 56966.26 88888.00 2016-12-09 09:13:38.913 344 11236.58 30.34 56966.35 88888.00 2016-12-09 09:13:39.413 344 11236.75 30.94 56966.39 88888.00 2016-12-09 09:13:39.913 344 11236.95 31.08 56966.39 88888.00 2016-12-09 09:13:40.413 344 11237.17 31.18 56966.33 88888.00 2016-12-09 09:13:40.913 344 11237.44 31.81 56966.19 88888.00 2016-12-09 09:13:41.413 344 11237.75 32.32 56965.99 88888.00 2016-12-09 09:13:41.913 344 11238.06 32.87 56965.81 88888.00 2016-12-09 09:13:42.413 344 11238.40 33.41 56965.56 88888.00 2016-12-09 09:13:42.913 344 11238.88 33.93 56965.27 88888.00 2016-12-09 09:13:43.413 344 11239.34 34.42 56964.92 88888.00 2016-12-09 09:13:43.913 344 11239.84 34.90 56964.65 88888.00 2016-12-09 09:13:44.413 344 11240.45 35.25 56964.34 88888.00 2016-12-09 09:13:44.913 344 11240.92 35.57 56964.07 88888.00 2016-12-09 09:13:45.413 344 11241.45 35.84 56963.82 88888.00 2016-12-09 09:13:45.913 344 11242.08 36.15 56963.53 88888.00 2016-12-09 09:13:46.413 344 11242.72 37.01 56963.31 88888.00 2016-12-09 09:13:46.913 344 11243.27 37.62 56963.17 88888.00 2016-12-09 09:13:47.413 344 11243.84 37.55 56963.05 88888.00 2016-12-09 09:13:47.913 344 11244.37 37.19 56963.00 88888.00 2016-12-09 09:13:48.413 344 11244.83 37.10 56962.98 88888.00 2016-12-09 09:13:48.913 344 11245.30 37.10 56962.96 88888.00 2016-12-09 09:13:49.413 344 11245.74 37.12 56962.94 88888.00 2016-12-09 09:13:49.913 344 11246.13 36.93 56962.94 88888.00 2016-12-09 09:13:50.413 344 11246.40 36.80 56963.07 88888.00 2016-12-09 09:13:50.913 344 11246.62 36.65 56963.26 88888.00 2016-12-09 09:13:51.413 344 11246.73 36.46 56963.56 88888.00 2016-12-09 09:13:51.913 344 11246.59 36.20 56963.95 88888.00 2016-12-09 09:13:52.413 344 11246.51 35.98 56964.56 88888.00 2016-12-09 09:13:52.913 344 11246.33 35.78 56965.33 88888.00 2016-12-09 09:13:53.413 344 11246.10 35.63 56966.20 88888.00 2016-12-09 09:13:53.913 344 11245.87 35.50 56967.22 88888.00 2016-12-09 09:13:54.413 344 11245.67 35.37 56968.37 88888.00 2016-12-09 09:13:54.913 344 11245.49 35.28 56969.49 88888.00 2016-12-09 09:13:55.413 344 11245.21 35.16 56970.62 88888.00 2016-12-09 09:13:55.913 344 11245.06 35.02 56971.66 88888.00 2016-12-09 09:13:56.413 344 11244.86 34.88 56972.75 88888.00 2016-12-09 09:13:56.913 344 11244.60 34.77 56973.72 88888.00 2016-12-09 09:13:57.413 344 11244.43 34.74 56974.67 88888.00 2016-12-09 09:13:57.913 344 11244.24 34.74 56975.44 88888.00 2016-12-09 09:13:58.413 344 11243.97 34.61 56976.10 88888.00 2016-12-09 09:13:58.913 344 11243.70 34.58 56976.67 88888.00 2016-12-09 09:13:59.413 344 11243.56 35.15 56977.16 88888.00 2016-12-09 09:13:59.913 344 11243.38 34.91 56977.61 88888.00 2016-12-09 09:14:00.413 344 11243.12 34.68 56977.93 88888.00 2016-12-09 09:14:00.913 344 11243.02 34.60 56978.17 88888.00 2016-12-09 09:14:01.413 344 11242.91 34.62 56978.34 88888.00 2016-12-09 09:14:01.913 344 11242.80 34.74 56978.39 88888.00 2016-12-09 09:14:02.413 344 11242.77 34.89 56978.38 88888.00 2016-12-09 09:14:02.913 344 11242.73 35.05 56978.39 88888.00 2016-12-09 09:14:03.413 344 11242.71 35.25 56978.35 88888.00 2016-12-09 09:14:03.913 344 11242.71 35.51 56978.22 88888.00 2016-12-09 09:14:04.413 344 11242.79 35.79 56978.10 88888.00 2016-12-09 09:14:04.913 344 11242.90 36.04 56978.03 88888.00 2016-12-09 09:14:05.413 344 11243.05 36.32 56978.10 88888.00 2016-12-09 09:14:05.913 344 11243.26 36.67 56978.27 88888.00 2016-12-09 09:14:06.413 344 11243.46 37.03 56978.60 88888.00 2016-12-09 09:14:06.913 344 11243.53 37.51 56979.10 88888.00 2016-12-09 09:14:07.413 344 11243.63 38.04 56979.69 88888.00 2016-12-09 09:14:07.913 344 11243.87 38.66 56980.31 88888.00 2016-12-09 09:14:08.413 344 11244.11 39.23 56980.90 88888.00 2016-12-09 09:14:08.913 344 11244.42 39.78 56981.49 88888.00 2016-12-09 09:14:09.413 344 11244.74 40.33 56981.95 88888.00 2016-12-09 09:14:09.913 344 11245.08 40.83 56982.32 88888.00 2016-12-09 09:14:10.413 344 11245.40 41.32 56982.55 88888.00 2016-12-09 09:14:10.913 344 11245.77 41.76 56982.69 88888.00 2016-12-09 09:14:11.413 344 11246.12 41.99 56982.75 88888.00 2016-12-09 09:14:11.913 344 11246.41 42.24 56982.69 88888.00 2016-12-09 09:14:12.413 344 11246.74 42.43 56982.57 88888.00 2016-12-09 09:14:12.913 344 11247.07 42.66 56982.33 88888.00 2016-12-09 09:14:13.413 344 11247.28 42.85 56981.92 88888.00 2016-12-09 09:14:13.913 344 11247.43 42.52 56981.49 88888.00 2016-12-09 09:14:14.413 344 11247.59 42.32 56981.06 88888.00 2016-12-09 09:14:14.913 344 11247.69 42.16 56980.59 88888.00 2016-12-09 09:14:15.413 344 11247.71 41.99 56980.15 88888.00 2016-12-09 09:14:15.913 344 11247.76 41.82 56979.70 88888.00 2016-12-09 09:14:16.413 344 11247.75 41.59 56979.31 88888.00 2016-12-09 09:14:16.913 344 11247.65 41.44 56978.90 88888.00 2016-12-09 09:14:17.413 344 11247.55 41.45 56978.43 88888.00 2016-12-09 09:14:17.913 344 11247.49 41.31 56978.00 88888.00 2016-12-09 09:14:18.413 344 11247.34 40.97 56977.52 88888.00 2016-12-09 09:14:18.913 344 11247.17 40.38 56977.13 88888.00 2016-12-09 09:14:19.413 344 11247.09 39.92 56976.68 88888.00 2016-12-09 09:14:19.913 344 11246.97 39.54 56976.20 88888.00 2016-12-09 09:14:20.413 344 11246.89 39.18 56975.58 88888.00 2016-12-09 09:14:20.913 344 11246.90 38.85 56974.94 88888.00 2016-12-09 09:14:21.413 344 11246.94 38.51 56974.25 88888.00 2016-12-09 09:14:21.913 344 11246.97 38.21 56973.60 88888.00 2016-12-09 09:14:22.413 344 11247.12 37.87 56972.96 88888.00 2016-12-09 09:14:22.913 344 11247.28 37.57 56972.28 88888.00 2016-12-09 09:14:23.413 344 11247.34 37.30 56971.61 88888.00 2016-12-09 09:14:23.913 344 11247.43 37.08 56970.94 88888.00 2016-12-09 09:14:24.413 344 11247.59 36.89 56970.32 88888.00 2016-12-09 09:14:24.913 344 11247.68 36.72 56969.69 88888.00 2016-12-09 09:14:25.413 344 11247.75 36.61 56969.16 88888.00 2016-12-09 09:14:25.913 344 11247.84 36.83 56968.69 88888.00 2016-12-09 09:14:26.413 344 11247.92 36.91 56968.31 88888.00 2016-12-09 09:14:26.913 344 11248.04 36.91 56968.03 88888.00 2016-12-09 09:14:27.413 344 11248.17 36.87 56967.87 88888.00 2016-12-09 09:14:27.913 344 11248.22 36.99 56967.79 88888.00 2016-12-09 09:14:28.413 344 11248.20 37.00 56967.84 88888.00 2016-12-09 09:14:28.913 344 11248.19 37.34 56967.99 88888.00 2016-12-09 09:14:29.413 344 11248.24 37.64 56968.21 88888.00 2016-12-09 09:14:29.913 344 11248.25 37.71 56968.50 88888.00 2016-12-09 09:14:30.413 344 11248.24 37.87 56968.96 88888.00 2016-12-09 09:14:30.913 344 11248.27 38.03 56969.52 88888.00 2016-12-09 09:14:31.413 344 11248.31 38.19 56970.10 88888.00 2016-12-09 09:14:31.913 344 11248.32 38.35 56970.66 88888.00 2016-12-09 09:14:32.413 344 11248.39 38.50 56971.24 88888.00 2016-12-09 09:14:32.913 344 11248.51 38.70 56971.84 88888.00 2016-12-09 09:14:33.413 344 11248.51 38.87 56972.42 88888.00 2016-12-09 09:14:33.913 344 11248.48 38.76 56972.94 88888.00 2016-12-09 09:14:34.413 344 11248.51 38.28 56973.40 88888.00 2016-12-09 09:14:34.913 344 11248.48 38.21 56973.87 88888.00 2016-12-09 09:14:35.413 344 11248.49 38.31 56974.34 88888.00 2016-12-09 09:14:35.913 344 11248.55 38.46 56974.79 88888.00 2016-12-09 09:14:36.413 344 11248.47 38.79 56975.32 88888.00 2016-12-09 09:14:36.913 344 11248.36 38.87 56975.92 88888.00 2016-12-09 09:14:37.413 344 11248.33 38.63 56976.60 88888.00 2016-12-09 09:14:37.913 344 11248.24 38.56 56977.32 88888.00 2016-12-09 09:14:38.413 344 11248.00 38.60 56978.06 88888.00 2016-12-09 09:14:38.913 344 11247.91 38.69 56978.91 88888.00 2016-12-09 09:14:39.413 344 11247.77 38.69 56979.79 88888.00 2016-12-09 09:14:39.913 344 11247.52 38.78 56980.70 88888.00 2016-12-09 09:14:40.413 344 11247.35 38.89 56981.59 88888.00 2016-12-09 09:14:40.913 344 11247.24 38.96 56982.47 88888.00 2016-12-09 09:14:41.413 344 11247.12 39.12 56983.43 88888.00 2016-12-09 09:14:41.913 344 11247.03 39.61 56984.43 88888.00 2016-12-09 09:14:42.413 344 11246.96 39.61 56985.44 88888.00 2016-12-09 09:14:42.913 344 11246.88 39.44 56986.31 88888.00 2016-12-09 09:14:43.404 344 11246.82 39.45 56987.20 88888.00 2016-12-09 09:14:43.904 344 11246.82 39.58 56988.04 88888.00 2016-12-09 09:14:44.404 344 11246.83 39.51 56988.70 88888.00 2016-12-09 09:14:44.904 344 11246.82 39.36 56989.37 88888.00 2016-12-09 09:14:45.404 344 11246.80 39.24 56990.03 88888.00 2016-12-09 09:14:45.904 344 11246.83 39.00 56990.56 88888.00 2016-12-09 09:14:46.404 344 11246.82 38.62 56991.04 88888.00 2016-12-09 09:14:46.904 344 11246.87 38.48 56991.45 88888.00 2016-12-09 09:14:47.404 344 11246.95 38.31 56991.80 88888.00 2016-12-09 09:14:47.904 344 11246.96 38.14 56992.03 88888.00 2016-12-09 09:14:48.404 344 11246.94 38.01 56992.20 88888.00 2016-12-09 09:14:48.904 344 11247.03 37.92 56992.26 88888.00 2016-12-09 09:14:49.404 344 11247.13 37.91 56992.21 88888.00 2016-12-09 09:14:49.904 344 11247.22 38.08 56992.05 88888.00 2016-12-09 09:14:50.404 344 11247.35 37.96 56991.84 88888.00 2016-12-09 09:14:50.904 344 11247.51 37.96 56991.56 88888.00 2016-12-09 09:14:51.404 344 11247.58 38.00 56991.17 88888.00 2016-12-09 09:14:51.904 344 11247.73 37.88 56990.75 88888.00 2016-12-09 09:14:52.404 344 11247.94 37.75 56990.40 88888.00 2016-12-09 09:14:52.904 344 11248.10 37.51 56989.93 88888.00 2016-12-09 09:14:53.404 344 11248.33 37.53 56989.46 88888.00 2016-12-09 09:14:53.904 344 11248.58 37.26 56989.02 88888.00 2016-12-09 09:14:54.404 344 11248.76 37.08 56988.55 88888.00 2016-12-09 09:14:54.904 344 11248.97 37.05 56988.08 88888.00 2016-12-09 09:14:55.404 344 11249.24 37.10 56987.63 88888.00 2016-12-09 09:14:55.904 344 11249.56 37.07 56987.19 88888.00 2016-12-09 09:14:56.404 344 11249.85 37.16 56986.77 88888.00 2016-12-09 09:14:56.904 344 11250.18 37.33 56986.50 88888.00 2016-12-09 09:14:57.404 344 11250.53 37.47 56986.31 88888.00 2016-12-09 09:14:57.904 344 11250.74 37.61 56986.21 88888.00 2016-12-09 09:14:58.404 344 11250.95 37.89 56986.23 88888.00 2016-12-09 09:14:58.904 344 11251.12 38.17 56986.41 88888.00 2016-12-09 09:14:59.404 344 11251.23 38.41 56986.68 88888.00 2016-12-09 09:14:59.904 344 11251.23 38.72 56987.09 88888.00 2016-12-09 09:15:00.404 344 11251.29 39.11 56987.56 88888.00 2016-12-09 09:15:00.904 344 11251.27 39.44 56988.03 88888.00 2016-12-09 09:15:01.404 344 11251.16 39.78 56988.56 88888.00 2016-12-09 09:15:01.904 344 11251.13 40.11 56989.18 88888.00 2016-12-09 09:15:02.404 344 11251.12 40.47 56989.82 88888.00 2016-12-09 09:15:02.904 344 11251.03 40.79 56990.38 88888.00 2016-12-09 09:15:03.404 344 11250.99 41.10 56990.87 88888.00 2016-12-09 09:15:03.904 344 11251.00 41.29 56991.23 88888.00 2016-12-09 09:15:04.404 344 11250.88 41.41 56991.51 88888.00 2016-12-09 09:15:04.904 344 11250.79 41.47 56991.70 88888.00 2016-12-09 09:15:05.404 344 11250.86 41.37 56991.60 88888.00 2016-12-09 09:15:05.904 344 11250.89 41.20 56991.38 88888.00 2016-12-09 09:15:06.404 344 11250.86 41.00 56991.16 88888.00 2016-12-09 09:15:06.904 344 11250.92 40.76 56990.86 88888.00 2016-12-09 09:15:07.404 344 11251.00 40.42 56990.51 88888.00 2016-12-09 09:15:07.904 344 11251.06 40.09 56990.10 88888.00 2016-12-09 09:15:08.404 344 11251.14 39.79 56989.68 88888.00 2016-12-09 09:15:08.904 344 11251.23 39.44 56989.21 88888.00 2016-12-09 09:15:09.404 344 11251.25 39.11 56988.78 88888.00 2016-12-09 09:15:09.904 344 11251.36 38.77 56988.40 88888.00 2016-12-09 09:15:10.404 344 11251.47 38.43 56988.11 88888.00 2016-12-09 09:15:10.904 344 11251.59 38.11 56987.82 88888.00 2016-12-09 09:15:11.404 344 11251.67 37.74 56987.60 88888.00 2016-12-09 09:15:11.904 344 11251.85 37.42 56987.43 88888.00 2016-12-09 09:15:12.404 344 11251.93 37.08 56987.21 88888.00 2016-12-09 09:15:12.904 344 11251.96 36.81 56987.12 88888.00 2016-12-09 09:15:13.404 344 11252.03 36.54 56987.07 88888.00 2016-12-09 09:15:13.904 344 11252.11 36.28 56987.13 88888.00 2016-12-09 09:15:14.404 344 11252.16 36.17 56987.33 88888.00 2016-12-09 09:15:14.904 344 11252.24 36.18 56987.63 88888.00 2016-12-09 09:15:15.404 344 11252.29 36.27 56988.11 88888.00 2016-12-09 09:15:15.904 344 11252.28 36.21 56988.66 88888.00 2016-12-09 09:15:16.404 344 11252.27 35.81 56989.20 88888.00 2016-12-09 09:15:16.904 344 11252.31 35.58 56989.82 88888.00 2016-12-09 09:15:17.404 344 11252.36 35.46 56990.51 88888.00 2016-12-09 09:15:17.904 344 11252.38 35.51 56991.18 88888.00 2016-12-09 09:15:18.404 344 11252.49 35.31 56991.83 88888.00 2016-12-09 09:15:18.904 344 11252.53 35.18 56992.40 88888.00 2016-12-09 09:15:19.404 344 11252.45 35.59 56992.91 88888.00 2016-12-09 09:15:19.904 344 11252.49 35.55 56993.34 88888.00 2016-12-09 09:15:20.404 344 11252.51 35.33 56993.60 88888.00 2016-12-09 09:15:20.904 344 11252.42 34.74 56993.92 88888.00 2016-12-09 09:15:21.404 344 11252.27 34.14 56994.28 88888.00 2016-12-09 09:15:21.904 344 11252.20 34.06 56994.60 88888.00 2016-12-09 09:15:22.404 344 11252.04 34.04 56994.96 88888.00 2016-12-09 09:15:22.904 344 11251.90 34.04 56995.39 88888.00 2016-12-09 09:15:23.404 344 11251.81 34.10 56995.80 88888.00 2016-12-09 09:15:23.904 344 11251.67 34.26 56996.26 88888.00 2016-12-09 09:15:24.404 344 11251.43 34.72 56996.74 88888.00 2016-12-09 09:15:24.904 344 11251.27 34.45 56997.27 88888.00 2016-12-09 09:15:25.404 344 11251.07 34.26 56997.80 88888.00 2016-12-09 09:15:25.904 344 11250.79 34.23 56998.34 88888.00 2016-12-09 09:15:26.404 344 11250.54 34.15 56998.83 88888.00 2016-12-09 09:15:26.904 344 11250.30 34.15 56999.33 88888.00 2016-12-09 09:15:27.404 344 11250.00 34.33 56999.82 88888.00 2016-12-09 09:15:27.904 344 11249.67 34.56 57000.28 88888.00 2016-12-09 09:15:28.404 344 11249.44 34.61 57000.75 88888.00 2016-12-09 09:15:28.904 344 11249.14 34.58 57001.12 88888.00 2016-12-09 09:15:29.404 344 11248.75 34.63 57001.59 88888.00 2016-12-09 09:15:29.904 344 11248.52 34.63 57002.01 88888.00 2016-12-09 09:15:30.404 344 11248.18 34.60 57002.33 88888.00 2016-12-09 09:15:30.904 344 11247.80 34.44 57002.64 88888.00 2016-12-09 09:15:31.404 344 11247.50 34.13 57002.96 88888.00 2016-12-09 09:15:31.904 344 11247.16 34.08 57003.30 88888.00 2016-12-09 09:15:32.404 344 11246.80 34.06 57003.62 88888.00 2016-12-09 09:15:32.904 344 11246.52 34.07 57003.77 88888.00 2016-12-09 09:15:33.404 344 11246.29 33.97 57003.77 88888.00 2016-12-09 09:15:33.904 344 11245.96 33.83 57003.75 88888.00 2016-12-09 09:15:34.404 344 11245.63 33.66 57003.65 88888.00 2016-12-09 09:15:34.904 344 11245.37 33.39 57003.44 88888.00 2016-12-09 09:15:35.404 344 11245.07 33.06 57003.17 88888.00 2016-12-09 09:15:35.904 344 11244.74 32.68 57002.85 88888.00 2016-12-09 09:15:36.404 344 11244.53 32.47 57002.42 88888.00 2016-12-09 09:15:36.904 344 11244.32 32.22 57001.94 88888.00 2016-12-09 09:15:37.404 344 11244.08 31.59 57001.46 88888.00 2016-12-09 09:15:37.904 344 11243.89 31.30 57000.85 88888.00 2016-12-09 09:15:38.404 344 11243.75 30.64 57000.15 88888.00 2016-12-09 09:15:38.904 344 11243.61 29.77 56999.41 88888.00 2016-12-09 09:15:39.404 344 11243.51 29.23 56998.56 88888.00 2016-12-09 09:15:39.904 344 11243.47 28.70 56997.62 88888.00 2016-12-09 09:15:40.404 344 11243.39 28.21 56996.69 88888.00 2016-12-09 09:15:40.904 344 11243.32 27.81 56995.67 88888.00 2016-12-09 09:15:41.404 344 11243.31 27.91 56994.53 88888.00 2016-12-09 09:15:41.904 344 11243.28 27.98 56993.37 88888.00 2016-12-09 09:15:42.404 344 11243.23 27.33 56992.14 88888.00 2016-12-09 09:15:42.904 344 11243.26 26.46 56990.93 88888.00 2016-12-09 09:15:43.404 344 11243.35 26.11 56989.82 88888.00 2016-12-09 09:15:43.904 344 11243.46 25.93 56988.84 88888.00 2016-12-09 09:15:44.404 344 11243.65 25.89 56987.96 88888.00 2016-12-09 09:15:44.904 344 11243.93 26.11 56987.22 88888.00 2016-12-09 09:15:45.404 344 11244.19 25.74 56986.58 88888.00 2016-12-09 09:15:45.904 344 11244.42 25.55 56986.04 88888.00 2016-12-09 09:15:46.404 344 11244.69 25.50 56985.58 88888.00 2016-12-09 09:15:46.904 344 11245.01 25.40 56985.14 88888.00 2016-12-09 09:15:47.404 344 11245.26 25.33 56984.78 88888.00 2016-12-09 09:15:47.904 344 11245.50 25.30 56984.61 88888.00 2016-12-09 09:15:48.404 344 11245.71 25.25 56984.58 88888.00 2016-12-09 09:15:48.904 344 11245.83 25.26 56984.83 88888.00 2016-12-09 09:15:49.404 344 11245.90 25.37 56985.35 88888.00 2016-12-09 09:15:49.904 344 11245.98 25.55 56986.15 88888.00 2016-12-09 09:15:50.404 344 11246.01 25.79 56987.11 88888.00 2016-12-09 09:15:50.904 344 11245.96 26.08 56988.14 88888.00 2016-12-09 09:15:51.404 344 11245.88 26.48 56989.37 88888.00 2016-12-09 09:15:51.904 344 11245.73 26.96 56990.61 88888.00 2016-12-09 09:15:52.404 344 11245.51 27.82 56991.90 88888.00 2016-12-09 09:15:52.904 344 11245.30 28.99 56993.12 88888.00 2016-12-09 09:15:53.404 344 11245.11 29.70 56994.39 88888.00 2016-12-09 09:15:53.904 344 11244.85 30.47 56995.55 88888.00 2016-12-09 09:15:54.404 344 11244.63 31.17 56996.68 88888.00 2016-12-09 09:15:54.904 344 11244.45 31.81 56997.77 88888.00 2016-12-09 09:15:55.404 344 11244.30 32.44 56998.71 88888.00 2016-12-09 09:15:55.904 344 11244.19 33.02 56999.60 88888.00 2016-12-09 09:15:56.404 344 11244.21 33.02 57000.40 88888.00 2016-12-09 09:15:56.904 344 11244.29 32.98 57001.07 88888.00 2016-12-09 09:15:57.404 344 11244.31 33.29 57001.66 88888.00 2016-12-09 09:15:57.904 344 11244.39 33.62 57002.13 88888.00 2016-12-09 09:15:58.404 344 11244.45 33.81 57002.58 88888.00 2016-12-09 09:15:58.904 344 11244.48 33.97 57002.96 88888.00 2016-12-09 09:15:59.404 344 11244.51 34.10 57003.29 88888.00 2016-12-09 09:15:59.904 344 11244.59 34.14 57003.59 88888.00 2016-12-09 09:16:00.404 344 11244.57 34.13 57003.84 88888.00 2016-12-09 09:16:00.904 344 11244.58 34.10 57004.08 88888.00 2016-12-09 09:16:01.404 344 11244.60 33.99 57004.34 88888.00 2016-12-09 09:16:01.904 344 11244.59 33.77 57004.64 88888.00 2016-12-09 09:16:02.404 344 11244.57 33.67 57004.89 88888.00 2016-12-09 09:16:02.904 344 11244.53 33.52 57005.12 88888.00 2016-12-09 09:16:03.404 344 11244.48 33.29 57005.31 88888.00 2016-12-09 09:16:03.904 344 11244.43 33.13 57005.42 88888.00 2016-12-09 09:16:04.404 344 11244.46 32.92 57005.41 88888.00 2016-12-09 09:16:04.904 344 11244.49 32.59 57005.29 88888.00 2016-12-09 09:16:05.404 344 11244.45 32.23 57005.08 88888.00 2016-12-09 09:16:05.904 344 11244.48 31.89 57004.84 88888.00 2016-12-09 09:16:06.404 344 11244.50 31.51 57004.58 88888.00 2016-12-09 09:16:06.904 344 11244.45 31.15 57004.28 88888.00 2016-12-09 09:16:07.404 344 11244.35 30.74 57003.95 88888.00 2016-12-09 09:16:07.904 344 11244.31 30.66 57003.71 88888.00 2016-12-09 09:16:08.404 344 11244.17 30.02 57003.46 88888.00 2016-12-09 09:16:08.904 344 11244.02 29.36 57003.37 88888.00 2016-12-09 09:16:09.404 344 11243.97 28.89 57003.26 88888.00 2016-12-09 09:16:09.904 344 11243.91 28.49 57003.23 88888.00 2016-12-09 09:16:10.404 344 11243.84 28.08 57003.18 88888.00 2016-12-09 09:16:10.904 344 11243.83 27.66 57003.13 88888.00 2016-12-09 09:16:11.404 344 11243.86 27.32 57003.10 88888.00 2016-12-09 09:16:11.904 344 11243.89 26.94 57003.14 88888.00 2016-12-09 09:16:12.404 344 11243.95 26.62 57003.11 88888.00 2016-12-09 09:16:12.904 344 11244.04 26.27 57003.07 88888.00 2016-12-09 09:16:13.404 344 11244.23 25.91 57002.94 88888.00 2016-12-09 09:16:13.904 344 11244.44 25.52 57002.73 88888.00 2016-12-09 09:16:14.404 344 11244.77 25.17 57002.49 88888.00 2016-12-09 09:16:14.904 344 11245.06 24.82 57002.29 88888.00 2016-12-09 09:16:15.404 344 11245.36 24.51 57002.22 88888.00 2016-12-09 09:16:15.904 344 11245.73 24.27 57002.34 88888.00 2016-12-09 09:16:16.404 344 11246.13 24.10 57002.59 88888.00 2016-12-09 09:16:16.904 344 11246.58 23.99 57002.96 88888.00 2016-12-09 09:16:17.404 344 11247.03 23.92 57003.51 88888.00 2016-12-09 09:16:17.904 344 11247.55 23.83 57004.12 88888.00 2016-12-09 09:16:18.404 344 11247.91 23.85 57004.86 88888.00 2016-12-09 09:16:18.904 344 11248.17 23.94 57005.68 88888.00 2016-12-09 09:16:19.404 344 11248.43 24.06 57006.53 88888.00 2016-12-09 09:16:19.904 344 11248.54 24.17 57007.46 88888.00 2016-12-09 09:16:20.404 344 11248.55 24.29 57008.36 88888.00 2016-12-09 09:16:20.904 344 11248.58 24.44 57009.21 88888.00 2016-12-09 09:16:21.404 344 11248.54 24.53 57010.04 88888.00 2016-12-09 09:16:21.904 344 11248.43 24.69 57010.83 88888.00 2016-12-09 09:16:22.404 344 11248.33 25.35 57011.42 88888.00 2016-12-09 09:16:22.904 344 11248.25 25.26 57011.91 88888.00 2016-12-09 09:16:23.404 344 11248.05 25.47 57012.24 88888.00 2016-12-09 09:16:23.904 344 11247.73 25.71 57012.46 88888.00 2016-12-09 09:16:24.404 344 11247.50 25.39 57012.53 88888.00 2016-12-09 09:16:24.904 344 11247.24 24.77 57012.50 88888.00 2016-12-09 09:16:25.404 344 11246.85 24.62 57012.28 88888.00 2016-12-09 09:16:25.904 344 11246.47 24.62 57011.98 88888.00 2016-12-09 09:16:26.404 344 11246.12 24.56 57011.63 88888.00 2016-12-09 09:16:26.904 344 11245.76 24.51 57011.27 88888.00 2016-12-09 09:16:27.404 344 11245.42 24.63 57010.86 88888.00 2016-12-09 09:16:27.904 344 11245.08 24.69 57010.43 88888.00 2016-12-09 09:16:28.404 344 11244.70 24.16 57009.93 88888.00 2016-12-09 09:16:28.904 344 11244.32 23.95 57009.43 88888.00 2016-12-09 09:16:29.404 344 11244.11 23.74 57008.89 88888.00 2016-12-09 09:16:29.904 344 11243.80 23.45 57008.29 88888.00 2016-12-09 09:16:30.404 344 11243.48 23.17 57007.63 88888.00 2016-12-09 09:16:30.904 344 11243.26 22.83 57006.96 88888.00 2016-12-09 09:16:31.404 344 11242.96 22.42 57006.24 88888.00 2016-12-09 09:16:31.904 344 11242.69 22.04 57005.47 88888.00 2016-12-09 09:16:32.404 344 11242.50 21.71 57004.63 88888.00 2016-12-09 09:16:32.904 344 11242.36 21.40 57003.80 88888.00 2016-12-09 09:16:33.404 344 11242.17 21.07 57002.99 88888.00 2016-12-09 09:16:33.904 344 11242.00 20.82 57002.22 88888.00 2016-12-09 09:16:34.404 344 11241.96 20.54 57001.51 88888.00 2016-12-09 09:16:34.904 344 11241.92 20.32 57000.95 88888.00 2016-12-09 09:16:35.404 344 11241.85 20.19 57000.41 88888.00 2016-12-09 09:16:35.904 344 11241.84 20.08 56999.88 88888.00 2016-12-09 09:16:36.404 344 11241.85 19.93 56999.31 88888.00 2016-12-09 09:16:36.904 344 11241.79 19.79 56998.71 88888.00 2016-12-09 09:16:37.404 344 11241.80 19.71 56998.12 88888.00 2016-12-09 09:16:37.904 344 11241.84 19.62 56997.58 88888.00 2016-12-09 09:16:38.404 344 11241.80 19.61 56997.08 88888.00 2016-12-09 09:16:38.904 344 11241.73 19.58 56996.72 88888.00 2016-12-09 09:16:39.404 344 11241.75 19.62 56996.45 88888.00 2016-12-09 09:16:39.904 344 11241.71 19.80 56996.23 88888.00 2016-12-09 09:16:40.404 344 11241.61 19.95 56995.97 88888.00 2016-12-09 09:16:40.904 344 11241.64 20.04 56995.69 88888.00 2016-12-09 09:16:41.404 344 11241.61 20.14 56995.42 88888.00 2016-12-09 09:16:41.904 344 11241.53 20.32 56995.18 88888.00 2016-12-09 09:16:42.404 344 11241.54 21.08 56994.97 88888.00 2016-12-09 09:16:42.904 344 11241.58 21.43 56994.83 88888.00 2016-12-09 09:16:43.404 344 11241.58 21.49 56994.72 88888.00 2016-12-09 09:16:43.904 344 11241.60 21.56 56994.71 88888.00 2016-12-09 09:16:44.404 344 11241.72 21.68 56994.70 88888.00 2016-12-09 09:16:44.904 344 11241.70 21.66 56994.68 88888.00 2016-12-09 09:16:45.404 344 11241.65 21.51 56994.69 88888.00 2016-12-09 09:16:45.904 344 11241.70 20.77 56994.71 88888.00 2016-12-09 09:16:46.404 344 11241.72 20.57 56994.82 88888.00 2016-12-09 09:16:46.904 344 11241.66 21.17 56995.01 88888.00 2016-12-09 09:16:47.404 344 11241.67 21.34 56995.36 88888.00 2016-12-09 09:16:47.904 344 11241.71 21.31 56995.69 88888.00 2016-12-09 09:16:48.404 344 11241.71 21.29 56995.98 88888.00 2016-12-09 09:16:48.904 344 11241.73 21.27 56996.38 88888.00 2016-12-09 09:16:49.404 344 11241.77 21.25 56996.87 88888.00 2016-12-09 09:16:49.904 344 11241.78 21.23 56997.38 88888.00 2016-12-09 09:16:50.404 344 11241.82 21.16 56997.87 88888.00 2016-12-09 09:16:50.904 344 11241.87 20.60 56998.34 88888.00 2016-12-09 09:16:51.404 344 11241.93 20.28 56998.92 88888.00 2016-12-09 09:16:51.904 344 11242.02 20.27 56999.53 88888.00 2016-12-09 09:16:52.404 344 11242.21 20.28 57000.22 88888.00 2016-12-09 09:16:52.904 344 11242.37 20.27 57001.02 88888.00 2016-12-09 09:16:53.404 344 11242.43 20.35 57001.94 88888.00 2016-12-09 09:16:53.904 344 11242.57 20.57 57002.98 88888.00 2016-12-09 09:16:54.404 344 11242.71 20.83 57004.00 88888.00 2016-12-09 09:16:54.904 344 11242.76 21.07 57004.91 88888.00 2016-12-09 09:16:55.404 344 11242.82 21.20 57005.75 88888.00 2016-12-09 09:16:55.904 344 11242.97 21.30 57006.49 88888.00 2016-12-09 09:16:56.404 344 11243.09 21.43 57007.04 88888.00 2016-12-09 09:16:56.904 344 11243.17 21.54 57007.44 88888.00 2016-12-09 09:16:57.404 344 11243.37 21.63 57007.68 88888.00 2016-12-09 09:16:57.904 344 11243.47 21.62 57007.72 88888.00 2016-12-09 09:16:58.404 344 11243.61 21.64 57007.60 88888.00 2016-12-09 09:16:58.904 344 11243.81 21.63 57007.34 88888.00 2016-12-09 09:16:59.404 344 11244.01 21.71 57007.04 88888.00 2016-12-09 09:16:59.904 344 11244.09 21.98 57006.69 88888.00 2016-12-09 09:17:00.404 344 11244.23 22.08 57006.24 88888.00 2016-12-09 09:17:00.904 344 11244.39 22.12 57005.83 88888.00 2016-12-09 09:17:01.404 344 11244.43 22.17 57005.48 88888.00 2016-12-09 09:17:01.904 344 11244.49 22.15 57005.12 88888.00 2016-12-09 09:17:02.404 344 11244.59 22.15 57004.74 88888.00 2016-12-09 09:17:02.904 344 11244.60 22.26 57004.38 88888.00 2016-12-09 09:17:03.404 344 11244.66 22.49 57004.06 88888.00 2016-12-09 09:17:03.904 344 11244.67 22.67 57003.82 88888.00 2016-12-09 09:17:04.404 344 11244.67 22.88 57003.58 88888.00 2016-12-09 09:17:04.904 344 11244.63 23.14 57003.31 88888.00 2016-12-09 09:17:05.404 344 11244.60 23.35 57003.10 88888.00 2016-12-09 09:17:05.904 344 11244.59 23.55 57002.79 88888.00 2016-12-09 09:17:06.404 344 11244.51 23.79 57002.43 88888.00 2016-12-09 09:17:06.904 344 11244.45 24.00 57002.10 88888.00 2016-12-09 09:17:07.404 344 11244.36 24.15 57001.76 88888.00 2016-12-09 09:17:07.904 344 11244.23 24.43 57001.36 88888.00 2016-12-09 09:17:08.404 344 11244.12 24.71 57000.97 88888.00 2016-12-09 09:17:08.904 344 11244.12 25.09 57000.61 88888.00 2016-12-09 09:17:09.404 344 11244.16 25.60 57000.28 88888.00 2016-12-09 09:17:09.904 344 11244.02 25.57 56999.97 88888.00 2016-12-09 09:17:10.404 344 11243.98 26.03 56999.66 88888.00 2016-12-09 09:17:10.904 344 11244.01 26.25 56999.32 88888.00 2016-12-09 09:17:11.404 344 11243.94 26.39 56999.03 88888.00 2016-12-09 09:17:11.904 344 11243.84 26.87 56998.70 88888.00 2016-12-09 09:17:12.404 344 11243.79 26.83 56998.34 88888.00 2016-12-09 09:17:12.904 344 11243.65 26.66 56997.87 88888.00 2016-12-09 09:17:13.405 344 11243.58 26.80 56997.33 88888.00 2016-12-09 09:17:13.905 344 11243.54 26.94 56996.75 88888.00 2016-12-09 09:17:14.405 344 11243.53 27.13 56996.13 88888.00 2016-12-09 09:17:14.905 344 11243.48 27.25 56995.53 88888.00 2016-12-09 09:17:15.405 344 11243.53 27.36 56994.92 88888.00 2016-12-09 09:17:15.905 344 11243.56 27.55 56994.38 88888.00 2016-12-09 09:17:16.405 344 11243.61 27.73 56993.82 88888.00 2016-12-09 09:17:16.905 344 11243.65 27.92 56993.24 88888.00 2016-12-09 09:17:17.405 344 11243.73 28.09 56992.69 88888.00 2016-12-09 09:17:17.905 344 11243.76 28.28 56992.18 88888.00 2016-12-09 09:17:18.405 344 11243.80 28.53 56991.68 88888.00 2016-12-09 09:17:18.905 344 11243.89 28.72 56991.24 88888.00 2016-12-09 09:17:19.405 344 11243.95 28.82 56990.84 88888.00 2016-12-09 09:17:19.905 344 11244.03 28.93 56990.51 88888.00 2016-12-09 09:17:20.405 344 11244.16 29.27 56990.15 88888.00 2016-12-09 09:17:20.905 344 11244.26 29.73 56989.83 88888.00 2016-12-09 09:17:21.405 344 11244.30 29.91 56989.57 88888.00 2016-12-09 09:17:21.905 344 11244.41 29.77 56989.33 88888.00 2016-12-09 09:17:22.405 344 11244.50 29.78 56989.17 88888.00 2016-12-09 09:17:22.905 344 11244.51 29.92 56989.19 88888.00 2016-12-09 09:17:23.405 344 11244.52 30.18 56989.30 88888.00 2016-12-09 09:17:23.905 344 11244.52 30.90 56989.45 88888.00 2016-12-09 09:17:24.405 344 11244.48 31.25 56989.76 88888.00 2016-12-09 09:17:24.905 344 11244.36 31.34 56990.13 88888.00 2016-12-09 09:17:25.405 344 11244.26 31.28 56990.51 88888.00 2016-12-09 09:17:25.905 344 11244.09 31.18 56990.90 88888.00 2016-12-09 09:17:26.405 344 11243.82 31.06 56991.22 88888.00 2016-12-09 09:17:26.905 344 11243.66 30.88 56991.50 88888.00 2016-12-09 09:17:27.405 344 11243.39 30.72 56991.75 88888.00 2016-12-09 09:17:27.905 344 11243.09 30.54 56991.96 88888.00 2016-12-09 09:17:28.405 344 11242.90 30.32 56992.18 88888.00 2016-12-09 09:17:28.905 344 11242.82 30.30 56992.44 88888.00 2016-12-09 09:17:29.405 344 11242.73 30.50 56992.60 88888.00 2016-12-09 09:17:29.905 344 11242.68 30.52 56992.77 88888.00 2016-12-09 09:17:30.405 344 11242.69 30.63 56992.91 88888.00 2016-12-09 09:17:30.905 344 11242.69 30.68 56992.98 88888.00 2016-12-09 09:17:31.405 344 11242.65 31.06 56993.00 88888.00 2016-12-09 09:17:31.905 344 11242.72 31.58 56992.97 88888.00 2016-12-09 09:17:32.405 344 11242.82 31.81 56992.79 88888.00 2016-12-09 09:17:32.905 344 11242.85 32.08 56992.55 88888.00 2016-12-09 09:17:33.405 344 11242.94 32.33 56992.32 88888.00 2016-12-09 09:17:33.905 344 11243.02 32.39 56992.02 88888.00 2016-12-09 09:17:34.405 344 11243.11 32.52 56991.70 88888.00 2016-12-09 09:17:34.905 344 11243.17 33.09 56991.44 88888.00 2016-12-09 09:17:35.405 344 11243.34 33.51 56991.19 88888.00 2016-12-09 09:17:35.905 344 11243.46 33.92 56990.91 88888.00 2016-12-09 09:17:36.405 344 11243.54 34.21 56990.60 88888.00 2016-12-09 09:17:36.905 344 11243.67 34.54 56990.30 88888.00 2016-12-09 09:17:37.405 344 11243.74 35.08 56990.03 88888.00 2016-12-09 09:17:37.905 344 11243.79 35.40 56989.76 88888.00 2016-12-09 09:17:38.405 344 11243.89 35.73 56989.56 88888.00 2016-12-09 09:17:38.905 344 11243.98 36.21 56989.42 88888.00 2016-12-09 09:17:39.405 344 11243.98 36.52 56989.33 88888.00 2016-12-09 09:17:39.905 344 11243.94 36.82 56989.31 88888.00 2016-12-09 09:17:40.405 344 11243.98 36.75 56989.43 88888.00 2016-12-09 09:17:40.905 344 11243.93 36.62 56989.59 88888.00 2016-12-09 09:17:41.405 344 11243.81 36.67 56989.81 88888.00 2016-12-09 09:17:41.905 344 11243.68 36.80 56990.09 88888.00 2016-12-09 09:17:42.405 344 11243.45 36.81 56990.38 88888.00 2016-12-09 09:17:42.905 344 11243.19 36.75 56990.61 88888.00 2016-12-09 09:17:43.405 344 11242.91 36.68 56990.77 88888.00 2016-12-09 09:17:43.905 344 11242.68 36.62 56990.97 88888.00 2016-12-09 09:17:44.405 344 11242.40 36.57 56991.17 88888.00 2016-12-09 09:17:44.905 344 11242.14 36.49 56991.39 88888.00 2016-12-09 09:17:45.405 344 11241.86 36.41 56991.60 88888.00 2016-12-09 09:17:45.905 344 11241.47 36.31 56991.80 88888.00 2016-12-09 09:17:46.405 344 11241.20 36.27 56991.96 88888.00 2016-12-09 09:17:46.905 344 11240.94 36.24 56992.13 88888.00 2016-12-09 09:17:47.405 344 11240.61 36.19 56992.33 88888.00 2016-12-09 09:17:47.905 344 11240.26 36.52 56992.48 88888.00 2016-12-09 09:17:48.405 344 11239.98 36.20 56992.65 88888.00 2016-12-09 09:17:48.905 344 11239.70 36.00 56992.74 88888.00 2016-12-09 09:17:49.405 344 11239.31 36.06 56992.87 88888.00 2016-12-09 09:17:49.905 344 11239.04 35.97 56992.97 88888.00 2016-12-09 09:17:50.405 344 11238.80 35.93 56993.00 88888.00 2016-12-09 09:17:50.905 344 11238.47 35.94 56993.06 88888.00 2016-12-09 09:17:51.405 344 11238.17 35.91 56993.10 88888.00 2016-12-09 09:17:51.905 344 11237.96 36.11 56993.11 88888.00 2016-12-09 09:17:52.405 344 11237.70 36.07 56993.06 88888.00 2016-12-09 09:17:52.905 344 11237.41 35.96 56993.02 88888.00 2016-12-09 09:17:53.405 344 11237.30 35.94 56992.87 88888.00 2016-12-09 09:17:53.905 344 11237.20 35.93 56992.71 88888.00 2016-12-09 09:17:54.405 344 11236.99 35.90 56992.44 88888.00 2016-12-09 09:17:54.905 344 11236.84 35.93 56992.21 88888.00 2016-12-09 09:17:55.405 344 11236.73 35.99 56991.88 88888.00 2016-12-09 09:17:55.905 344 11236.54 36.00 56991.48 88888.00 2016-12-09 09:17:56.405 344 11236.39 36.06 56991.04 88888.00 2016-12-09 09:17:56.905 344 11236.36 36.12 56990.55 88888.00 2016-12-09 09:17:57.405 344 11236.32 36.19 56990.04 88888.00 2016-12-09 09:17:57.905 344 11236.17 36.27 56989.58 88888.00 2016-12-09 09:17:58.405 344 11236.12 36.44 56989.12 88888.00 2016-12-09 09:17:58.905 344 11236.11 36.58 56988.62 88888.00 2016-12-09 09:17:59.405 344 11236.09 36.67 56988.15 88888.00 2016-12-09 09:17:59.905 344 11236.10 36.82 56987.69 88888.00 2016-12-09 09:18:00.405 344 11236.11 37.00 56987.24 88888.00 2016-12-09 09:18:00.905 344 11236.15 37.23 56986.79 88888.00 2016-12-09 09:18:01.405 344 11236.19 37.54 56986.38 88888.00 2016-12-09 09:18:01.905 344 11236.31 37.78 56986.04 88888.00 2016-12-09 09:18:02.405 344 11236.36 38.12 56985.68 88888.00 2016-12-09 09:18:02.905 344 11236.36 38.51 56985.45 88888.00 2016-12-09 09:18:03.405 344 11236.39 38.86 56985.29 88888.00 2016-12-09 09:18:03.905 344 11236.31 39.38 56985.33 88888.00 2016-12-09 09:18:04.405 344 11236.18 39.75 56985.54 88888.00 2016-12-09 09:18:04.905 344 11236.10 40.19 56985.96 88888.00 2016-12-09 09:18:05.405 344 11235.92 40.77 56986.49 88888.00 2016-12-09 09:18:05.905 344 11235.63 41.37 56987.21 88888.00 2016-12-09 09:18:06.405 344 11235.39 41.93 56988.02 88888.00 2016-12-09 09:18:06.905 344 11235.07 42.92 56988.89 88888.00 2016-12-09 09:18:07.405 344 11234.64 43.49 56989.77 88888.00 2016-12-09 09:18:07.905 344 11234.20 43.95 56990.75 88888.00 2016-12-09 09:18:08.405 344 11233.78 44.20 56991.77 88888.00 2016-12-09 09:18:08.905 344 11233.32 44.62 56992.83 88888.00 2016-12-09 09:18:09.405 344 11232.84 44.84 56993.89 88888.00 2016-12-09 09:18:09.905 344 11232.44 44.90 56994.98 88888.00 2016-12-09 09:18:10.405 344 11232.04 44.82 56996.03 88888.00 2016-12-09 09:18:10.905 344 11231.65 44.51 56996.98 88888.00 2016-12-09 09:18:11.405 344 11231.33 44.27 56997.90 88888.00 2016-12-09 09:18:11.905 344 11231.09 44.11 56998.77 88888.00 2016-12-09 09:18:12.405 344 11230.82 44.22 56999.48 88888.00 2016-12-09 09:18:12.905 344 11230.55 44.03 57000.04 88888.00 2016-12-09 09:18:13.405 344 11230.43 43.69 57000.42 88888.00 2016-12-09 09:18:13.905 344 11230.28 43.18 57000.70 88888.00 2016-12-09 09:18:14.405 344 11230.20 42.99 57000.86 88888.00 2016-12-09 09:18:14.905 344 11230.19 42.52 57000.93 88888.00 2016-12-09 09:18:15.405 344 11230.12 42.10 57000.85 88888.00 2016-12-09 09:18:15.905 344 11230.07 41.82 57000.65 88888.00 2016-12-09 09:18:16.405 344 11230.13 41.50 57000.41 88888.00 2016-12-09 09:18:16.905 344 11230.26 41.14 57000.09 88888.00 2016-12-09 09:18:17.405 344 11230.41 40.75 56999.65 88888.00 2016-12-09 09:18:17.905 344 11230.59 40.40 56999.07 88888.00 2016-12-09 09:18:18.405 344 11230.91 40.02 56998.43 88888.00 2016-12-09 09:18:18.905 344 11231.22 39.59 56997.68 88888.00 2016-12-09 09:18:19.405 344 11231.50 39.25 56996.83 88888.00 2016-12-09 09:18:19.905 344 11231.84 39.02 56995.91 88888.00 2016-12-09 09:18:20.405 344 11232.12 38.72 56994.97 88888.00 2016-12-09 09:18:20.905 344 11232.37 38.39 56993.89 88888.00 2016-12-09 09:18:21.405 344 11232.71 38.11 56992.82 88888.00 2016-12-09 09:18:21.905 344 11233.03 37.78 56991.68 88888.00 2016-12-09 09:18:22.405 344 11233.26 37.41 56990.54 88888.00 2016-12-09 09:18:22.905 344 11233.50 37.05 56989.39 88888.00 2016-12-09 09:18:23.405 344 11233.79 36.73 56988.22 88888.00 2016-12-09 09:18:23.905 344 11234.02 36.69 56987.09 88888.00 2016-12-09 09:18:24.405 344 11234.30 36.80 56986.21 88888.00 2016-12-09 09:18:24.905 344 11234.77 36.69 56985.59 88888.00 2016-12-09 09:18:25.405 344 11235.11 36.59 56985.15 88888.00 2016-12-09 09:18:25.905 344 11235.38 36.59 56984.82 88888.00 2016-12-09 09:18:26.405 344 11235.68 36.52 56984.49 88888.00 2016-12-09 09:18:26.905 344 11235.95 36.54 56984.06 88888.00 2016-12-09 09:18:27.405 344 11236.06 36.68 56983.50 88888.00 2016-12-09 09:18:27.905 344 11236.17 37.05 56982.84 88888.00 2016-12-09 09:18:28.405 344 11236.31 37.40 56982.11 88888.00 2016-12-09 09:18:28.905 344 11236.43 37.70 56981.33 88888.00 2016-12-09 09:18:29.405 344 11236.45 38.03 56980.57 88888.00 2016-12-09 09:18:29.905 344 11236.47 38.34 56979.99 88888.00 2016-12-09 09:18:30.405 344 11236.38 38.56 56979.47 88888.00 2016-12-09 09:18:30.905 344 11236.28 38.70 56979.07 88888.00 2016-12-09 09:18:31.405 344 11236.28 38.75 56978.71 88888.00 2016-12-09 09:18:31.905 344 11236.14 38.72 56978.41 88888.00 2016-12-09 09:18:32.405 344 11235.95 38.59 56978.06 88888.00 2016-12-09 09:18:32.905 344 11235.73 38.39 56977.69 88888.00 2016-12-09 09:18:33.405 344 11235.54 38.18 56977.29 88888.00 2016-12-09 09:18:33.905 344 11235.28 38.05 56976.80 88888.00 2016-12-09 09:18:34.405 344 11234.98 37.95 56976.47 88888.00 2016-12-09 09:18:34.905 344 11234.72 37.95 56976.14 88888.00 2016-12-09 09:18:35.405 344 11234.45 37.97 56975.88 88888.00 2016-12-09 09:18:35.905 344 11234.17 38.05 56975.77 88888.00 2016-12-09 09:18:36.405 344 11233.92 38.03 56975.82 88888.00 2016-12-09 09:18:36.905 344 11233.72 38.10 56976.01 88888.00 2016-12-09 09:18:37.405 344 11233.47 38.23 56976.39 88888.00 2016-12-09 09:18:37.905 344 11233.30 38.48 56977.08 88888.00 2016-12-09 09:18:38.405 344 11233.26 38.77 56978.04 88888.00 2016-12-09 09:18:38.905 344 11233.23 39.10 56979.24 88888.00 2016-12-09 09:18:39.405 344 11233.30 39.47 56980.64 88888.00 2016-12-09 09:18:39.905 344 11233.38 39.89 56982.14 88888.00 2016-12-09 09:18:40.405 344 11233.51 40.41 56983.66 88888.00 2016-12-09 09:18:40.905 344 11233.60 41.51 56985.19 88888.00 2016-12-09 09:18:41.405 344 11233.74 41.62 56986.60 88888.00 2016-12-09 09:18:41.905 344 11233.85 41.54 56987.97 88888.00 2016-12-09 09:18:42.405 344 11233.82 41.82 56989.33 88888.00 2016-12-09 09:18:42.905 344 11233.83 42.17 56990.66 88888.00 2016-12-09 09:18:43.405 344 11233.90 42.56 56991.96 88888.00 2016-12-09 09:18:43.905 344 11233.86 43.02 56993.27 88888.00 2016-12-09 09:18:44.405 344 11233.75 43.53 56994.63 88888.00 2016-12-09 09:18:44.905 344 11233.72 44.14 56996.01 88888.00 2016-12-09 09:18:45.405 344 11233.62 44.57 56997.44 88888.00 2016-12-09 09:18:45.905 344 11233.59 44.87 56998.89 88888.00 2016-12-09 09:18:46.405 344 11233.61 45.30 57000.30 88888.00 2016-12-09 09:18:46.905 344 11233.62 45.86 57001.57 88888.00 2016-12-09 09:18:47.405 344 11233.61 46.04 57002.73 88888.00 2016-12-09 09:18:47.905 344 11233.65 46.57 57003.81 88888.00 2016-12-09 09:18:48.405 344 11233.78 46.96 57004.81 88888.00 2016-12-09 09:18:48.905 344 11233.93 47.01 57005.75 88888.00 2016-12-09 09:18:49.405 344 11234.04 47.19 57006.59 88888.00 2016-12-09 09:18:49.905 344 11234.27 47.60 57007.33 88888.00 2016-12-09 09:18:50.405 344 11234.46 47.84 57008.05 88888.00 2016-12-09 09:18:50.905 344 11234.66 48.11 57008.66 88888.00 2016-12-09 09:18:51.405 344 11234.93 48.25 57009.22 88888.00 2016-12-09 09:18:51.905 344 11235.21 48.52 57009.64 88888.00 2016-12-09 09:18:52.405 344 11235.50 48.87 57009.90 88888.00 2016-12-09 09:18:52.905 344 11235.83 49.19 57010.17 88888.00 2016-12-09 09:18:53.405 344 11236.19 49.18 57010.31 88888.00 2016-12-09 09:18:53.905 344 11236.52 49.33 57010.31 88888.00 2016-12-09 09:18:54.405 344 11236.89 49.54 57010.29 88888.00 2016-12-09 09:18:54.905 344 11237.26 50.18 57010.15 88888.00 2016-12-09 09:18:55.405 344 11237.57 50.56 57009.90 88888.00 2016-12-09 09:18:55.905 344 11237.84 50.09 57009.61 88888.00 2016-12-09 09:18:56.405 344 11238.17 50.04 57009.22 88888.00 2016-12-09 09:18:56.905 344 11238.54 50.14 57008.83 88888.00 2016-12-09 09:18:57.405 344 11238.76 50.21 57008.42 88888.00 2016-12-09 09:18:57.905 344 11239.00 50.30 57007.94 88888.00 2016-12-09 09:18:58.405 344 11239.28 50.30 57007.29 88888.00 2016-12-09 09:18:58.905 344 11239.44 50.30 57006.57 88888.00 2016-12-09 09:18:59.405 344 11239.60 50.07 57005.80 88888.00 2016-12-09 09:18:59.905 344 11239.81 49.51 57004.84 88888.00 2016-12-09 09:19:00.405 344 11240.01 49.00 57003.75 88888.00 2016-12-09 09:19:00.905 344 11240.07 48.72 57002.56 88888.00 2016-12-09 09:19:01.405 344 11240.14 48.41 57001.27 88888.00 2016-12-09 09:19:01.905 344 11240.27 47.98 56999.88 88888.00 2016-12-09 09:19:02.405 344 11240.34 47.62 56998.47 88888.00 2016-12-09 09:19:02.905 344 11240.48 47.23 56997.02 88888.00 2016-12-09 09:19:03.405 344 11240.62 46.82 56995.53 88888.00 2016-12-09 09:19:03.905 344 11240.69 46.48 56994.18 88888.00 2016-12-09 09:19:04.405 344 11240.83 46.20 56992.83 88888.00 2016-12-09 09:19:04.905 344 11241.01 46.21 56991.49 88888.00 2016-12-09 09:19:05.405 344 11241.13 45.78 56990.17 88888.00 2016-12-09 09:19:05.905 344 11241.29 45.50 56988.82 88888.00 2016-12-09 09:19:06.405 344 11241.47 44.88 56987.40 88888.00 2016-12-09 09:19:06.905 344 11241.71 44.42 56985.94 88888.00 2016-12-09 09:19:07.405 344 11241.99 44.20 56984.52 88888.00 2016-12-09 09:19:07.905 344 11242.31 44.06 56983.05 88888.00 2016-12-09 09:19:08.405 344 11242.71 43.80 56981.63 88888.00 2016-12-09 09:19:08.905 344 11243.11 43.77 56980.15 88888.00 2016-12-09 09:19:09.405 344 11243.59 43.51 56978.62 88888.00 2016-12-09 09:19:09.905 344 11244.12 43.17 56977.01 88888.00 2016-12-09 09:19:10.405 344 11244.67 42.45 56975.40 88888.00 2016-12-09 09:19:10.905 344 11245.16 41.31 56973.74 88888.00 2016-12-09 09:19:11.405 344 11245.73 40.61 56971.96 88888.00 2016-12-09 09:19:11.905 344 11246.27 40.05 56970.18 88888.00 2016-12-09 09:19:12.405 344 11246.74 39.52 56968.45 88888.00 2016-12-09 09:19:12.905 344 11247.22 39.13 56966.81 88888.00 2016-12-09 09:19:13.405 344 11247.63 38.86 56965.29 88888.00 2016-12-09 09:19:13.905 344 11248.00 39.17 56964.00 88888.00 2016-12-09 09:19:14.405 344 11248.21 38.69 56962.92 88888.00 2016-12-09 09:19:14.905 344 11248.48 38.34 56962.14 88888.00 2016-12-09 09:19:15.405 344 11248.56 38.29 56961.60 88888.00 2016-12-09 09:19:15.905 344 11248.66 38.37 56961.20 88888.00 2016-12-09 09:19:16.405 344 11248.80 38.52 56960.87 88888.00 2016-12-09 09:19:16.905 344 11248.87 38.84 56960.65 88888.00 2016-12-09 09:19:17.405 344 11248.87 39.25 56960.63 88888.00 2016-12-09 09:19:17.905 344 11248.83 39.31 56960.61 88888.00 2016-12-09 09:19:18.405 344 11248.76 39.33 56960.65 88888.00 2016-12-09 09:19:18.905 344 11248.52 39.43 56960.75 88888.00 2016-12-09 09:19:19.405 344 11248.25 39.52 56960.96 88888.00 2016-12-09 09:19:19.905 344 11247.91 39.45 56961.38 88888.00 2016-12-09 09:19:20.405 344 11247.47 39.62 56961.82 88888.00 2016-12-09 09:19:20.905 344 11247.03 39.79 56962.53 88888.00 2016-12-09 09:19:21.405 344 11246.54 39.98 56963.38 88888.00 2016-12-09 09:19:21.905 344 11245.97 40.20 56964.33 88888.00 2016-12-09 09:19:22.405 344 11245.37 40.77 56965.39 88888.00 2016-12-09 09:19:22.905 344 11244.93 41.16 56966.51 88888.00 2016-12-09 09:19:23.405 344 11244.51 41.17 56967.58 88888.00 2016-12-09 09:19:23.905 344 11244.08 41.08 56968.69 88888.00 2016-12-09 09:19:24.405 344 11243.74 41.41 56969.79 88888.00 2016-12-09 09:19:24.905 344 11243.49 41.83 56970.83 88888.00 2016-12-09 09:19:25.405 344 11243.24 42.74 56971.83 88888.00 2016-12-09 09:19:25.905 344 11243.12 43.33 56972.77 88888.00 2016-12-09 09:19:26.405 344 11243.16 43.75 56973.72 88888.00 2016-12-09 09:19:26.905 344 11243.17 44.17 56974.63 88888.00 2016-12-09 09:19:27.405 344 11243.30 44.47 56975.36 88888.00 2016-12-09 09:19:27.905 344 11243.52 44.23 56976.01 88888.00 2016-12-09 09:19:28.405 344 11243.76 44.38 56976.60 88888.00 2016-12-09 09:19:28.905 344 11244.08 44.75 56977.10 88888.00 2016-12-09 09:19:29.405 344 11244.46 45.19 56977.49 88888.00 2016-12-09 09:19:29.905 344 11244.81 45.60 56977.81 88888.00 2016-12-09 09:19:30.405 344 11245.12 45.99 56978.07 88888.00 2016-12-09 09:19:30.905 344 11245.54 46.37 56978.27 88888.00 2016-12-09 09:19:31.405 344 11245.98 46.75 56978.34 88888.00 2016-12-09 09:19:31.905 344 11246.38 47.37 56978.40 88888.00 2016-12-09 09:19:32.405 344 11246.78 47.66 56978.43 88888.00 2016-12-09 09:19:32.905 344 11247.27 47.76 56978.43 88888.00 2016-12-09 09:19:33.405 344 11247.77 48.02 56978.41 88888.00 2016-12-09 09:19:33.905 344 11248.24 48.37 56978.38 88888.00 2016-12-09 09:19:34.405 344 11248.74 48.86 56978.26 88888.00 2016-12-09 09:19:34.905 344 11249.22 49.44 56978.10 88888.00 2016-12-09 09:19:35.405 344 11249.56 49.38 56977.93 88888.00 2016-12-09 09:19:35.905 344 11249.99 49.40 56977.80 88888.00 2016-12-09 09:19:36.405 344 11250.40 49.75 56977.64 88888.00 2016-12-09 09:19:36.905 344 11250.65 49.91 56977.55 88888.00 2016-12-09 09:19:37.405 344 11250.89 49.79 56977.44 88888.00 2016-12-09 09:19:37.905 344 11251.05 49.74 56977.26 88888.00 2016-12-09 09:19:38.405 344 11251.09 49.75 56977.03 88888.00 2016-12-09 09:19:38.905 344 11251.07 49.68 56976.73 88888.00 2016-12-09 09:19:39.405 344 11251.14 49.64 56976.37 88888.00 2016-12-09 09:19:39.905 344 11251.20 49.57 56975.91 88888.00 2016-12-09 09:19:40.405 344 11251.22 49.58 56975.38 88888.00 2016-12-09 09:19:40.905 344 11251.23 49.44 56974.82 88888.00 2016-12-09 09:19:41.405 344 11251.30 49.20 56974.11 88888.00 2016-12-09 09:19:41.905 344 11251.32 49.10 56973.40 88888.00 2016-12-09 09:19:42.405 344 11251.37 48.91 56972.55 88888.00 2016-12-09 09:19:42.905 344 11251.43 48.63 56971.64 88888.00 2016-12-09 09:19:43.406 344 11251.53 48.29 56970.63 88888.00 2016-12-09 09:19:43.906 344 11251.64 48.07 56969.63 88888.00 2016-12-09 09:19:44.406 344 11251.79 47.95 56968.67 88888.00 2016-12-09 09:19:44.906 344 11252.00 47.78 56967.66 88888.00 2016-12-09 09:19:45.406 344 11252.18 47.94 56966.70 88888.00 2016-12-09 09:19:45.906 344 11252.46 47.81 56965.90 88888.00 2016-12-09 09:19:46.406 344 11252.90 47.49 56965.14 88888.00 2016-12-09 09:19:46.906 344 11253.28 47.43 56964.45 88888.00 2016-12-09 09:19:47.406 344 11253.67 47.44 56963.81 88888.00 2016-12-09 09:19:47.906 344 11254.09 47.19 56963.12 88888.00 2016-12-09 09:19:48.406 344 11254.47 46.76 56962.44 88888.00 2016-12-09 09:19:48.906 344 11254.86 46.59 56961.78 88888.00 2016-12-09 09:19:49.406 344 11255.22 46.48 56961.09 88888.00 2016-12-09 09:19:49.906 344 11255.49 46.26 56960.38 88888.00 2016-12-09 09:19:50.406 344 11255.67 46.00 56959.70 88888.00 2016-12-09 09:19:50.906 344 11255.89 45.70 56959.08 88888.00 2016-12-09 09:19:51.406 344 11256.03 45.44 56958.43 88888.00 2016-12-09 09:19:51.906 344 11256.13 45.15 56957.79 88888.00 2016-12-09 09:19:52.406 344 11256.27 44.82 56957.18 88888.00 2016-12-09 09:19:52.906 344 11256.47 44.55 56956.71 88888.00 2016-12-09 09:19:53.406 344 11256.52 44.29 56956.31 88888.00 2016-12-09 09:19:53.906 344 11256.56 44.36 56956.01 88888.00 2016-12-09 09:19:54.406 344 11256.69 44.06 56955.75 88888.00 2016-12-09 09:19:54.906 344 11256.75 44.15 56955.55 88888.00 2016-12-09 09:19:55.406 344 11256.74 44.55 56955.38 88888.00 2016-12-09 09:19:55.906 344 11256.69 44.08 56955.31 88888.00 2016-12-09 09:19:56.406 344 11256.68 43.55 56955.23 88888.00 2016-12-09 09:19:56.906 344 11256.61 43.38 56955.27 88888.00 2016-12-09 09:19:57.406 344 11256.51 43.32 56955.34 88888.00 2016-12-09 09:19:57.906 344 11256.46 43.76 56955.45 88888.00 2016-12-09 09:19:58.406 344 11256.38 43.97 56955.72 88888.00 2016-12-09 09:19:58.906 344 11256.28 43.58 56956.03 88888.00 2016-12-09 09:19:59.406 344 11256.13 43.47 56956.34 88888.00 2016-12-09 09:19:59.906 344 11255.99 43.48 56956.64 88888.00 2016-12-09 09:20:00.406 344 11255.79 43.53 56957.04 88888.00 2016-12-09 09:20:00.906 344 11255.55 43.59 56957.43 88888.00 2016-12-09 09:20:01.406 344 11255.30 43.63 56957.79 88888.00 2016-12-09 09:20:01.906 344 11254.94 43.61 56958.14 88888.00 2016-12-09 09:20:02.406 344 11254.54 43.60 56958.50 88888.00 2016-12-09 09:20:02.906 344 11254.00 43.54 56958.81 88888.00 2016-12-09 09:20:03.406 344 11253.45 43.59 56959.08 88888.00 2016-12-09 09:20:03.906 344 11252.84 43.52 56959.40 88888.00 2016-12-09 09:20:04.406 344 11252.25 43.42 56959.72 88888.00 2016-12-09 09:20:04.906 344 11251.61 43.38 56959.87 88888.00 2016-12-09 09:20:05.406 344 11250.99 43.24 56959.99 88888.00 2016-12-09 09:20:05.906 344 11250.39 43.11 56960.09 88888.00 2016-12-09 09:20:06.406 344 11249.79 42.99 56960.15 88888.00 2016-12-09 09:20:06.906 344 11249.25 42.91 56960.12 88888.00 2016-12-09 09:20:07.406 344 11248.73 42.83 56960.07 88888.00 2016-12-09 09:20:07.906 344 11248.29 42.66 56960.09 88888.00 2016-12-09 09:20:08.406 344 11247.85 42.60 56960.03 88888.00 2016-12-09 09:20:08.906 344 11247.47 42.51 56959.94 88888.00 2016-12-09 09:20:09.406 344 11247.12 42.37 56959.90 88888.00 2016-12-09 09:20:09.906 344 11246.88 42.32 56959.79 88888.00 2016-12-09 09:20:10.406 344 11246.60 42.26 56959.65 88888.00 2016-12-09 09:20:10.906 344 11246.26 42.25 56959.54 88888.00 2016-12-09 09:20:11.406 344 11246.01 42.29 56959.55 88888.00 2016-12-09 09:20:11.906 344 11245.71 42.37 56959.67 88888.00 2016-12-09 09:20:12.406 344 11245.47 42.52 56959.96 88888.00 2016-12-09 09:20:12.906 344 11245.27 42.73 56960.35 88888.00 2016-12-09 09:20:13.406 344 11245.02 42.90 56960.77 88888.00 2016-12-09 09:20:13.906 344 11244.79 43.02 56961.26 88888.00 2016-12-09 09:20:14.406 344 11244.69 43.15 56961.78 88888.00 2016-12-09 09:20:14.906 344 11244.67 43.24 56962.36 88888.00 2016-12-09 09:20:15.406 344 11244.62 43.25 56962.95 88888.00 2016-12-09 09:20:15.906 344 11244.60 43.26 56963.62 88888.00 2016-12-09 09:20:16.406 344 11244.74 43.24 56964.24 88888.00 2016-12-09 09:20:16.906 344 11244.85 43.38 56964.86 88888.00 2016-12-09 09:20:17.406 344 11245.06 43.31 56965.48 88888.00 2016-12-09 09:20:17.906 344 11245.30 43.15 56966.06 88888.00 2016-12-09 09:20:18.406 344 11245.51 43.15 56966.71 88888.00 2016-12-09 09:20:18.906 344 11245.67 43.65 56967.31 88888.00 2016-12-09 09:20:19.406 344 11245.89 44.17 56967.93 88888.00 2016-12-09 09:20:19.906 344 11246.15 43.85 56968.51 88888.00 2016-12-09 09:20:20.406 344 11246.25 43.89 56969.11 88888.00 2016-12-09 09:20:20.906 344 11246.38 44.24 56969.73 88888.00 2016-12-09 09:20:21.406 344 11246.52 44.33 56970.30 88888.00 2016-12-09 09:20:21.906 344 11246.60 44.37 56970.82 88888.00 2016-12-09 09:20:22.406 344 11246.64 44.41 56971.26 88888.00 2016-12-09 09:20:22.906 344 11246.68 44.26 56971.67 88888.00 2016-12-09 09:20:23.406 344 11246.73 43.83 56971.97 88888.00 2016-12-09 09:20:23.906 344 11246.67 43.79 56972.25 88888.00 2016-12-09 09:20:24.406 344 11246.69 43.74 56972.45 88888.00 2016-12-09 09:20:24.906 344 11246.67 43.46 56972.61 88888.00 2016-12-09 09:20:25.406 344 11246.55 43.36 56972.75 88888.00 2016-12-09 09:20:25.906 344 11246.46 42.95 56972.77 88888.00 2016-12-09 09:20:26.406 344 11246.40 42.53 56972.78 88888.00 2016-12-09 09:20:26.906 344 11246.20 42.26 56972.68 88888.00 2016-12-09 09:20:27.406 344 11246.09 42.05 56972.54 88888.00 2016-12-09 09:20:27.906 344 11246.03 41.84 56972.30 88888.00 2016-12-09 09:20:28.406 344 11245.87 41.93 56972.04 88888.00 2016-12-09 09:20:28.906 344 11245.71 42.34 56971.66 88888.00 2016-12-09 09:20:29.406 344 11245.64 41.93 56971.29 88888.00 2016-12-09 09:20:29.906 344 11245.49 41.37 56970.89 88888.00 2016-12-09 09:20:30.406 344 11245.35 41.24 56970.42 88888.00 2016-12-09 09:20:30.906 344 11245.21 41.13 56969.76 88888.00 2016-12-09 09:20:31.406 344 11245.11 41.10 56969.12 88888.00 2016-12-09 09:20:31.906 344 11244.98 41.02 56968.47 88888.00 2016-12-09 09:20:32.406 344 11244.83 41.04 56967.92 88888.00 2016-12-09 09:20:32.906 344 11244.74 41.27 56967.38 88888.00 2016-12-09 09:20:33.406 344 11244.63 41.59 56966.79 88888.00 2016-12-09 09:20:33.906 344 11244.55 41.79 56966.04 88888.00 2016-12-09 09:20:34.406 344 11244.49 42.22 56965.17 88888.00 2016-12-09 09:20:34.906 344 11244.38 42.91 56964.20 88888.00 2016-12-09 09:20:35.406 344 11244.18 43.24 56963.11 88888.00 2016-12-09 09:20:35.906 344 11244.09 43.36 56962.02 88888.00 2016-12-09 09:20:36.406 344 11244.01 42.94 56961.02 88888.00 2016-12-09 09:20:36.906 344 11243.89 42.60 56960.18 88888.00 2016-12-09 09:20:37.406 344 11243.77 42.63 56959.56 88888.00 2016-12-09 09:20:37.906 344 11243.75 42.87 56959.10 88888.00 2016-12-09 09:20:38.406 344 11243.70 42.97 56958.66 88888.00 2016-12-09 09:20:38.906 344 11243.73 43.36 56958.42 88888.00 2016-12-09 09:20:39.406 344 11243.82 43.88 56958.30 88888.00 2016-12-09 09:20:39.906 344 11243.93 44.07 56958.21 88888.00 2016-12-09 09:20:40.406 344 11244.05 43.67 56958.20 88888.00 2016-12-09 09:20:40.906 344 11244.30 43.45 56958.32 88888.00 2016-12-09 09:20:41.406 344 11244.55 43.29 56958.44 88888.00 2016-12-09 09:20:41.906 344 11244.78 43.13 56958.56 88888.00 2016-12-09 09:20:42.406 344 11245.00 43.17 56958.77 88888.00 2016-12-09 09:20:42.906 344 11245.23 43.59 56959.03 88888.00 2016-12-09 09:20:43.406 344 11245.37 43.54 56959.30 88888.00 2016-12-09 09:20:43.906 344 11245.44 43.29 56959.59 88888.00 2016-12-09 09:20:44.406 344 11245.54 42.91 56959.85 88888.00 2016-12-09 09:20:44.906 344 11245.51 42.63 56960.07 88888.00 2016-12-09 09:20:45.406 344 11245.41 42.29 56960.32 88888.00 2016-12-09 09:20:45.906 344 11245.34 41.88 56960.56 88888.00 2016-12-09 09:20:46.406 344 11245.22 41.59 56960.86 88888.00 2016-12-09 09:20:46.906 344 11245.01 41.17 56961.12 88888.00 2016-12-09 09:20:47.406 344 11244.83 40.82 56961.45 88888.00 2016-12-09 09:20:47.906 344 11244.65 40.40 56961.82 88888.00 2016-12-09 09:20:48.406 344 11244.45 39.81 56962.11 88888.00 2016-12-09 09:20:48.906 344 11244.23 39.44 56962.43 88888.00 2016-12-09 09:20:49.406 344 11244.09 39.26 56962.74 88888.00 2016-12-09 09:20:49.906 344 11243.89 39.09 56963.06 88888.00 2016-12-09 09:20:50.406 344 11243.65 38.97 56963.40 88888.00 2016-12-09 09:20:50.906 344 11243.47 39.05 56963.70 88888.00 2016-12-09 09:20:51.406 344 11243.27 39.14 56963.97 88888.00 2016-12-09 09:20:51.906 344 11242.99 39.39 56964.26 88888.00 2016-12-09 09:20:52.406 344 11242.76 39.70 56964.54 88888.00 2016-12-09 09:20:52.906 344 11242.58 39.95 56964.74 88888.00 2016-12-09 09:20:53.406 344 11242.31 40.13 56964.99 88888.00 2016-12-09 09:20:53.906 344 11242.06 40.06 56965.24 88888.00 2016-12-09 09:20:54.406 344 11241.87 40.53 56965.39 88888.00 2016-12-09 09:20:54.906 344 11241.65 40.86 56965.43 88888.00 2016-12-09 09:20:55.406 344 11241.47 41.01 56965.35 88888.00 2016-12-09 09:20:55.906 344 11241.27 41.03 56965.23 88888.00 2016-12-09 09:20:56.406 344 11241.09 40.94 56965.05 88888.00 2016-12-09 09:20:56.906 344 11240.87 41.17 56964.75 88888.00 2016-12-09 09:20:57.406 344 11240.69 41.25 56964.47 88888.00 2016-12-09 09:20:57.906 344 11240.62 41.20 56964.05 88888.00 2016-12-09 09:20:58.406 344 11240.50 41.22 56963.62 88888.00 2016-12-09 09:20:58.906 344 11240.42 41.13 56963.13 88888.00 2016-12-09 09:20:59.406 344 11240.49 40.93 56962.60 88888.00 2016-12-09 09:20:59.906 344 11240.53 40.91 56961.93 88888.00 2016-12-09 09:21:00.406 344 11240.57 40.95 56961.33 88888.00 2016-12-09 09:21:00.906 344 11240.71 41.02 56960.70 88888.00 2016-12-09 09:21:01.406 344 11240.84 41.03 56959.98 88888.00 2016-12-09 09:21:01.906 344 11240.91 41.03 56959.21 88888.00 2016-12-09 09:21:02.406 344 11241.18 41.04 56958.40 88888.00 2016-12-09 09:21:02.906 344 11241.40 41.08 56957.57 88888.00 2016-12-09 09:21:03.406 344 11241.51 41.06 56956.75 88888.00 2016-12-09 09:21:03.906 344 11241.74 41.04 56955.88 88888.00 2016-12-09 09:21:04.406 344 11241.99 41.10 56955.12 88888.00 2016-12-09 09:21:04.906 344 11242.26 41.20 56954.45 88888.00 2016-12-09 09:21:05.406 344 11242.59 41.37 56953.91 88888.00 2016-12-09 09:21:05.906 344 11243.11 41.54 56953.51 88888.00 2016-12-09 09:21:06.406 344 11243.49 41.70 56953.29 88888.00 2016-12-09 09:21:06.906 344 11243.86 41.90 56953.27 88888.00 2016-12-09 09:21:07.406 344 11244.29 42.10 56953.35 88888.00 2016-12-09 09:21:07.906 344 11244.74 42.23 56953.57 88888.00 2016-12-09 09:21:08.406 344 11245.18 42.37 56953.95 88888.00 2016-12-09 09:21:08.906 344 11245.65 42.49 56954.42 88888.00 2016-12-09 09:21:09.406 344 11246.11 42.75 56954.99 88888.00 2016-12-09 09:21:09.906 344 11246.51 43.19 56955.70 88888.00 2016-12-09 09:21:10.406 344 11247.01 43.41 56956.47 88888.00 2016-12-09 09:21:10.906 344 11247.52 43.67 56957.27 88888.00 2016-12-09 09:21:11.406 344 11247.97 43.72 56958.08 88888.00 2016-12-09 09:21:11.906 344 11248.34 43.82 56959.01 88888.00 2016-12-09 09:21:12.406 344 11248.77 43.80 56960.02 88888.00 2016-12-09 09:21:12.906 344 11249.18 43.80 56961.03 88888.00 2016-12-09 09:21:13.406 344 11249.52 43.76 56962.14 88888.00 2016-12-09 09:21:13.906 344 11249.91 43.74 56963.33 88888.00 2016-12-09 09:21:14.406 344 11250.39 43.62 56964.52 88888.00 2016-12-09 09:21:14.906 344 11250.82 43.58 56965.65 88888.00 2016-12-09 09:21:15.406 344 11251.30 43.63 56966.74 88888.00 2016-12-09 09:21:15.906 344 11251.81 43.68 56967.83 88888.00 2016-12-09 09:21:16.406 344 11252.29 43.82 56968.80 88888.00 2016-12-09 09:21:16.906 344 11252.72 44.01 56969.81 88888.00 2016-12-09 09:21:17.406 344 11253.27 44.22 56970.75 88888.00 2016-12-09 09:21:17.906 344 11253.78 44.35 56971.68 88888.00 2016-12-09 09:21:18.406 344 11254.16 44.09 56972.64 88888.00 2016-12-09 09:21:18.906 344 11254.57 44.09 56973.57 88888.00 2016-12-09 09:21:19.406 344 11255.00 44.19 56974.43 88888.00 2016-12-09 09:21:19.906 344 11255.35 44.50 56975.28 88888.00 2016-12-09 09:21:20.406 344 11255.65 44.91 56976.02 88888.00 2016-12-09 09:21:20.906 344 11255.93 45.40 56976.75 88888.00 2016-12-09 09:21:21.406 344 11256.07 44.90 56977.48 88888.00 2016-12-09 09:21:21.906 344 11256.17 44.71 56978.19 88888.00 2016-12-09 09:21:22.406 344 11256.27 44.76 56978.89 88888.00 2016-12-09 09:21:22.906 344 11256.26 44.81 56979.54 88888.00 2016-12-09 09:21:23.406 344 11256.20 44.90 56980.21 88888.00 2016-12-09 09:21:23.906 344 11256.19 45.01 56980.86 88888.00 2016-12-09 09:21:24.406 344 11256.11 45.24 56981.49 88888.00 2016-12-09 09:21:24.906 344 11255.89 45.45 56982.05 88888.00 2016-12-09 09:21:25.406 344 11255.64 45.60 56982.51 88888.00 2016-12-09 09:21:25.906 344 11255.42 46.13 56983.00 88888.00 2016-12-09 09:21:26.406 344 11255.10 46.46 56983.45 88888.00 2016-12-09 09:21:26.906 344 11254.78 46.38 56983.86 88888.00 2016-12-09 09:21:27.406 344 11254.45 46.53 56984.25 88888.00 2016-12-09 09:21:27.906 344 11254.12 46.67 56984.68 88888.00 2016-12-09 09:21:28.406 344 11253.80 46.83 56985.01 88888.00 2016-12-09 09:21:28.906 344 11253.52 47.05 56985.35 88888.00 2016-12-09 09:21:29.406 344 11253.27 47.30 56985.73 88888.00 2016-12-09 09:21:29.906 344 11252.98 47.50 56986.04 88888.00 2016-12-09 09:21:30.406 344 11252.70 47.64 56986.31 88888.00 2016-12-09 09:21:30.906 344 11252.51 47.77 56986.62 88888.00 2016-12-09 09:21:31.406 344 11252.25 47.83 56986.88 88888.00 2016-12-09 09:21:31.906 344 11252.01 47.94 56987.13 88888.00 2016-12-09 09:21:32.406 344 11251.80 48.19 56987.39 88888.00 2016-12-09 09:21:32.906 344 11251.55 48.52 56987.52 88888.00 2016-12-09 09:21:33.406 344 11251.27 48.32 56987.66 88888.00 2016-12-09 09:21:33.906 344 11251.05 48.37 56987.86 88888.00 2016-12-09 09:21:34.406 344 11250.86 48.46 56987.97 88888.00 2016-12-09 09:21:34.906 344 11250.67 48.56 56988.05 88888.00 2016-12-09 09:21:35.406 344 11250.50 49.04 56988.17 88888.00 2016-12-09 09:21:35.906 344 11250.37 49.36 56988.22 88888.00 2016-12-09 09:21:36.406 344 11250.22 49.10 56988.28 88888.00 2016-12-09 09:21:36.906 344 11250.05 49.39 56988.27 88888.00 2016-12-09 09:21:37.406 344 11249.99 49.75 56988.17 88888.00 2016-12-09 09:21:37.906 344 11249.88 50.09 56988.02 88888.00 2016-12-09 09:21:38.406 344 11249.79 50.43 56987.84 88888.00 2016-12-09 09:21:38.906 344 11249.79 50.74 56987.59 88888.00 2016-12-09 09:21:39.406 344 11249.80 50.84 56987.35 88888.00 2016-12-09 09:21:39.906 344 11249.80 51.11 56987.12 88888.00 2016-12-09 09:21:40.406 344 11249.90 51.36 56986.74 88888.00 2016-12-09 09:21:40.906 344 11250.09 51.61 56986.34 88888.00 2016-12-09 09:21:41.406 344 11250.19 51.84 56985.84 88888.00 2016-12-09 09:21:41.906 344 11250.39 52.06 56985.25 88888.00 2016-12-09 09:21:42.406 344 11250.55 52.20 56984.54 88888.00 2016-12-09 09:21:42.906 344 11250.70 52.25 56983.78 88888.00 2016-12-09 09:21:43.406 344 11250.89 52.22 56982.97 88888.00 2016-12-09 09:21:43.906 344 11251.13 52.25 56982.14 88888.00 2016-12-09 09:21:44.406 344 11251.38 52.24 56981.24 88888.00 2016-12-09 09:21:44.906 344 11251.67 52.26 56980.27 88888.00 2016-12-09 09:21:45.406 344 11252.01 52.27 56979.24 88888.00 2016-12-09 09:21:45.906 344 11252.38 52.32 56978.19 88888.00 2016-12-09 09:21:46.406 344 11252.78 52.42 56977.10 88888.00 2016-12-09 09:21:46.906 344 11253.19 52.53 56975.94 88888.00 2016-12-09 09:21:47.406 344 11253.69 52.66 56974.75 88888.00 2016-12-09 09:21:47.906 344 11254.23 52.83 56973.57 88888.00 2016-12-09 09:21:48.406 344 11254.75 53.01 56972.43 88888.00 2016-12-09 09:21:48.906 344 11255.41 53.28 56971.34 88888.00 2016-12-09 09:21:49.406 344 11256.04 53.54 56970.36 88888.00 2016-12-09 09:21:49.906 344 11256.62 53.81 56969.42 88888.00 2016-12-09 09:21:50.406 344 11257.27 54.28 56968.47 88888.00 2016-12-09 09:21:50.906 344 11257.87 54.55 56967.58 88888.00 2016-12-09 09:21:51.406 344 11258.38 54.68 56966.79 88888.00 2016-12-09 09:21:51.906 344 11258.84 54.77 56966.09 88888.00 2016-12-09 09:21:52.406 344 11259.37 54.88 56965.58 88888.00 2016-12-09 09:21:52.906 344 11259.73 55.11 56965.30 88888.00 2016-12-09 09:21:53.406 344 11260.06 55.42 56965.12 88888.00 2016-12-09 09:21:53.906 344 11260.38 55.79 56965.23 88888.00 2016-12-09 09:21:54.406 344 11260.59 56.20 56965.42 88888.00 2016-12-09 09:21:54.906 344 11260.82 56.62 56965.63 88888.00 2016-12-09 09:21:55.406 344 11261.11 57.06 56965.87 88888.00 2016-12-09 09:21:55.906 344 11261.39 57.46 56966.12 88888.00 2016-12-09 09:21:56.406 344 11261.62 57.88 56966.35 88888.00 2016-12-09 09:21:56.906 344 11261.91 58.30 56966.62 88888.00 2016-12-09 09:21:57.406 344 11262.29 58.68 56966.74 88888.00 2016-12-09 09:21:57.906 344 11262.53 59.10 56966.79 88888.00 2016-12-09 09:21:58.406 344 11262.73 59.47 56966.90 88888.00 2016-12-09 09:21:58.906 344 11262.98 59.80 56966.96 88888.00 2016-12-09 09:21:59.406 344 11263.18 60.12 56967.06 88888.00 2016-12-09 09:21:59.906 344 11263.26 60.48 56967.19 88888.00 2016-12-09 09:22:00.406 344 11263.43 60.64 56967.29 88888.00 2016-12-09 09:22:00.906 344 11263.61 60.83 56967.36 88888.00 2016-12-09 09:22:01.406 344 11263.77 61.08 56967.36 88888.00 2016-12-09 09:22:01.906 344 11263.96 61.37 56967.34 88888.00 2016-12-09 09:22:02.406 344 11264.23 61.54 56967.30 88888.00 2016-12-09 09:22:02.906 344 11264.43 61.65 56967.28 88888.00 2016-12-09 09:22:03.406 344 11264.62 61.70 56967.32 88888.00 2016-12-09 09:22:03.906 344 11264.80 61.72 56967.50 88888.00 2016-12-09 09:22:04.406 344 11264.89 61.71 56967.69 88888.00 2016-12-09 09:22:04.906 344 11264.98 61.71 56968.06 88888.00 2016-12-09 09:22:05.406 344 11265.10 61.75 56968.59 88888.00 2016-12-09 09:22:05.906 344 11265.14 61.32 56969.22 88888.00 2016-12-09 09:22:06.406 344 11265.08 61.00 56969.95 88888.00 2016-12-09 09:22:06.906 344 11265.09 60.69 56970.75 88888.00 2016-12-09 09:22:07.406 344 11265.02 60.38 56971.64 88888.00 2016-12-09 09:22:07.906 344 11264.98 60.00 56972.56 88888.00 2016-12-09 09:22:08.406 344 11265.03 59.68 56973.48 88888.00 2016-12-09 09:22:08.906 344 11265.10 59.37 56974.31 88888.00 2016-12-09 09:22:09.406 344 11265.15 59.03 56975.19 88888.00 2016-12-09 09:22:09.906 344 11265.17 58.75 56976.01 88888.00 2016-12-09 09:22:10.406 344 11265.30 58.41 56976.76 88888.00 2016-12-09 09:22:10.906 344 11265.35 58.09 56977.46 88888.00 2016-12-09 09:22:11.406 344 11265.40 57.84 56978.20 88888.00 2016-12-09 09:22:11.906 344 11265.47 57.66 56978.91 88888.00 2016-12-09 09:22:12.406 344 11265.50 57.49 56979.63 88888.00 2016-12-09 09:22:12.906 344 11265.49 57.32 56980.24 88888.00 2016-12-09 09:22:13.407 344 11265.54 57.19 56980.89 88888.00 2016-12-09 09:22:13.907 344 11265.55 57.08 56981.48 88888.00 2016-12-09 09:22:14.407 344 11265.43 56.96 56982.05 88888.00 2016-12-09 09:22:14.907 344 11265.42 56.87 56982.68 88888.00 2016-12-09 09:22:15.407 344 11265.36 56.76 56983.26 88888.00 2016-12-09 09:22:15.907 344 11265.28 56.64 56983.79 88888.00 2016-12-09 09:22:16.407 344 11265.14 56.51 56984.35 88888.00 2016-12-09 09:22:16.907 344 11265.14 56.42 56984.86 88888.00 2016-12-09 09:22:17.407 344 11265.13 56.30 56985.38 88888.00 2016-12-09 09:22:17.907 344 11264.99 56.23 56985.83 88888.00 2016-12-09 09:22:18.407 344 11264.83 56.19 56986.23 88888.00 2016-12-09 09:22:18.907 344 11264.67 56.17 56986.51 88888.00 2016-12-09 09:22:19.407 344 11264.37 56.23 56986.74 88888.00 2016-12-09 09:22:19.907 344 11264.08 56.39 56986.88 88888.00 2016-12-09 09:22:20.407 344 11263.82 56.44 56986.93 88888.00 2016-12-09 09:22:20.907 344 11263.46 56.46 56986.88 88888.00 2016-12-09 09:22:21.407 344 11263.06 56.57 56986.66 88888.00 2016-12-09 09:22:21.907 344 11262.65 56.59 56986.31 88888.00 2016-12-09 09:22:22.407 344 11262.17 56.55 56985.76 88888.00 2016-12-09 09:22:22.907 344 11261.69 56.51 56985.03 88888.00 2016-12-09 09:22:23.407 344 11261.28 56.46 56984.18 88888.00 2016-12-09 09:22:23.907 344 11260.95 56.34 56983.24 88888.00 2016-12-09 09:22:24.407 344 11260.52 56.18 56982.30 88888.00 2016-12-09 09:22:24.907 344 11260.12 55.99 56981.19 88888.00 2016-12-09 09:22:25.407 344 11259.79 55.79 56980.03 88888.00 2016-12-09 09:22:25.907 344 11259.46 55.56 56978.75 88888.00 2016-12-09 09:22:26.407 344 11259.16 55.37 56977.44 88888.00 2016-12-09 09:22:26.907 344 11258.98 55.16 56976.05 88888.00 2016-12-09 09:22:27.407 344 11258.82 54.92 56974.69 88888.00 2016-12-09 09:22:27.907 344 11258.71 54.77 56973.28 88888.00 2016-12-09 09:22:28.407 344 11258.71 54.70 56971.86 88888.00 2016-12-09 09:22:28.907 344 11258.78 54.70 56970.47 88888.00 2016-12-09 09:22:29.407 344 11258.82 54.87 56969.12 88888.00 2016-12-09 09:22:29.907 344 11258.94 55.57 56967.74 88888.00 2016-12-09 09:22:30.407 344 11259.16 55.65 56966.35 88888.00 2016-12-09 09:22:30.907 344 11259.39 55.99 56965.07 88888.00 2016-12-09 09:22:31.407 344 11259.72 55.99 56963.88 88888.00 2016-12-09 09:22:31.907 344 11260.14 55.60 56962.73 88888.00 2016-12-09 09:22:32.407 344 11260.55 55.55 56961.60 88888.00 2016-12-09 09:22:32.907 344 11260.98 55.70 56960.56 88888.00 2016-12-09 09:22:33.407 344 11261.48 55.85 56959.49 88888.00 2016-12-09 09:22:33.907 344 11261.98 55.97 56958.43 88888.00 2016-12-09 09:22:34.407 344 11262.41 56.11 56957.37 88888.00 2016-12-09 09:22:34.907 344 11262.88 56.27 56956.38 88888.00 2016-12-09 09:22:35.407 344 11263.39 56.41 56955.36 88888.00 2016-12-09 09:22:35.907 344 11263.85 56.89 56954.39 88888.00 2016-12-09 09:22:36.407 344 11264.39 56.92 56953.49 88888.00 2016-12-09 09:22:36.907 344 11265.02 57.07 56952.58 88888.00 2016-12-09 09:22:37.407 344 11265.64 57.12 56951.65 88888.00 2016-12-09 09:22:37.907 344 11266.28 57.29 56950.73 88888.00 2016-12-09 09:22:38.407 344 11266.98 57.37 56949.79 88888.00 2016-12-09 09:22:38.907 344 11267.78 57.17 56948.93 88888.00 2016-12-09 09:22:39.407 344 11268.47 56.99 56948.13 88888.00 2016-12-09 09:22:39.907 344 11269.09 56.94 56947.39 88888.00 2016-12-09 09:22:40.407 344 11269.69 56.62 56946.76 88888.00 2016-12-09 09:22:40.907 344 11270.23 56.49 56946.24 88888.00 2016-12-09 09:22:41.407 344 11270.73 56.20 56945.87 88888.00 2016-12-09 09:22:41.907 344 11271.25 55.84 56945.68 88888.00 2016-12-09 09:22:42.407 344 11271.67 55.81 56945.60 88888.00 2016-12-09 09:22:42.907 344 11272.02 55.51 56945.75 88888.00 2016-12-09 09:22:43.407 344 11272.36 55.22 56946.07 88888.00 2016-12-09 09:22:43.907 344 11272.72 55.18 56946.56 88888.00 2016-12-09 09:22:44.407 344 11273.07 55.25 56947.23 88888.00 2016-12-09 09:22:44.907 344 11273.43 55.56 56948.07 88888.00 2016-12-09 09:22:45.407 344 11273.75 55.97 56949.09 88888.00 2016-12-09 09:22:45.907 344 11273.99 55.92 56950.27 88888.00 2016-12-09 09:22:46.407 344 11274.34 55.69 56951.46 88888.00 2016-12-09 09:22:46.907 344 11274.72 55.71 56952.69 88888.00 2016-12-09 09:22:47.407 344 11275.07 55.77 56953.95 88888.00 2016-12-09 09:22:47.907 344 11275.42 55.72 56955.12 88888.00 2016-12-09 09:22:48.407 344 11275.78 55.93 56956.24 88888.00 2016-12-09 09:22:48.907 344 11276.10 55.87 56957.28 88888.00 2016-12-09 09:22:49.407 344 11276.39 55.81 56958.23 88888.00 2016-12-09 09:22:49.907 344 11276.71 55.83 56959.13 88888.00 2016-12-09 09:22:50.407 344 11276.91 55.77 56959.88 88888.00 2016-12-09 09:22:50.907 344 11277.06 55.71 56960.58 88888.00 2016-12-09 09:22:51.407 344 11277.25 55.66 56961.21 88888.00 2016-12-09 09:22:51.907 344 11277.37 55.13 56961.74 88888.00 2016-12-09 09:22:52.407 344 11277.37 54.83 56962.21 88888.00 2016-12-09 09:22:52.907 344 11277.30 54.61 56962.62 88888.00 2016-12-09 09:22:53.407 344 11277.20 54.37 56962.96 88888.00 2016-12-09 09:22:53.907 344 11277.11 54.17 56963.31 88888.00 2016-12-09 09:22:54.407 344 11276.98 53.96 56963.69 88888.00 2016-12-09 09:22:54.907 344 11276.87 53.93 56964.05 88888.00 2016-12-09 09:22:55.407 344 11276.66 54.41 56964.39 88888.00 2016-12-09 09:22:55.907 344 11276.39 54.35 56964.77 88888.00 2016-12-09 09:22:56.407 344 11276.22 54.22 56965.06 88888.00 2016-12-09 09:22:56.907 344 11275.99 54.09 56965.44 88888.00 2016-12-09 09:22:57.407 344 11275.66 53.62 56965.87 88888.00 2016-12-09 09:22:57.907 344 11275.35 52.84 56966.29 88888.00 2016-12-09 09:22:58.407 344 11275.07 52.49 56966.68 88888.00 2016-12-09 09:22:58.907 344 11274.69 52.29 56967.10 88888.00 2016-12-09 09:22:59.407 344 11274.32 52.12 56967.55 88888.00 2016-12-09 09:22:59.907 344 11273.95 51.91 56967.98 88888.00 2016-12-09 09:23:00.407 344 11273.47 51.71 56968.33 88888.00 2016-12-09 09:23:00.907 344 11273.05 51.44 56968.66 88888.00 2016-12-09 09:23:01.407 344 11272.66 51.27 56969.10 88888.00 2016-12-09 09:23:01.907 344 11272.23 51.08 56969.46 88888.00 2016-12-09 09:23:02.407 344 11271.86 50.96 56969.80 88888.00 2016-12-09 09:23:02.907 344 11271.53 50.84 56970.19 88888.00 2016-12-09 09:23:03.407 344 11271.20 50.72 56970.64 88888.00 2016-12-09 09:23:03.907 344 11270.80 50.64 56971.16 88888.00 2016-12-09 09:23:04.407 344 11270.55 50.66 56971.74 88888.00 2016-12-09 09:23:04.907 344 11270.29 50.67 56972.28 88888.00 2016-12-09 09:23:05.407 344 11269.99 50.69 56972.78 88888.00 2016-12-09 09:23:05.907 344 11269.78 50.77 56973.28 88888.00 2016-12-09 09:23:06.407 344 11269.54 50.90 56973.84 88888.00 2016-12-09 09:23:06.907 344 11269.27 50.95 56974.35 88888.00 2016-12-09 09:23:07.407 344 11268.99 51.06 56974.83 88888.00 2016-12-09 09:23:07.907 344 11268.76 51.13 56975.27 88888.00 2016-12-09 09:23:08.407 344 11268.48 51.11 56975.70 88888.00 2016-12-09 09:23:08.907 344 11268.20 51.09 56976.01 88888.00 2016-12-09 09:23:09.407 344 11268.00 51.04 56976.22 88888.00 2016-12-09 09:23:09.907 344 11267.84 50.89 56976.37 88888.00 2016-12-09 09:23:10.407 344 11267.57 50.76 56976.39 88888.00 2016-12-09 09:23:10.907 344 11267.38 50.79 56976.43 88888.00 2016-12-09 09:23:11.407 344 11267.18 51.22 56976.40 88888.00 2016-12-09 09:23:11.907 344 11266.98 51.38 56976.35 88888.00 2016-12-09 09:23:12.407 344 11266.83 51.25 56976.29 88888.00 2016-12-09 09:23:12.907 344 11266.67 50.79 56976.24 88888.00 2016-12-09 09:23:13.407 344 11266.49 50.19 56976.16 88888.00 2016-12-09 09:23:13.907 344 11266.34 50.05 56976.03 88888.00 2016-12-09 09:23:14.407 344 11266.26 49.98 56975.85 88888.00 2016-12-09 09:23:14.907 344 11266.12 50.00 56975.66 88888.00 2016-12-09 09:23:15.407 344 11265.94 50.00 56975.52 88888.00 2016-12-09 09:23:15.907 344 11265.86 49.85 56975.36 88888.00 2016-12-09 09:23:16.407 344 11265.78 49.79 56975.21 88888.00 2016-12-09 09:23:16.907 344 11265.66 49.72 56975.05 88888.00 2016-12-09 09:23:17.407 344 11265.59 49.70 56974.88 88888.00 2016-12-09 09:23:17.907 344 11265.57 49.77 56974.67 88888.00 2016-12-09 09:23:18.407 344 11265.55 49.70 56974.41 88888.00 2016-12-09 09:23:18.907 344 11265.51 49.51 56974.12 88888.00 2016-12-09 09:23:19.407 344 11265.54 49.41 56973.87 88888.00 2016-12-09 09:23:19.907 344 11265.57 49.28 56973.58 88888.00 2016-12-09 09:23:20.407 344 11265.55 49.09 56973.20 88888.00 2016-12-09 09:23:20.907 344 11265.61 48.85 56972.76 88888.00 2016-12-09 09:23:21.407 344 11265.63 48.69 56972.33 88888.00 2016-12-09 09:23:21.907 344 11265.59 48.41 56971.88 88888.00 2016-12-09 09:23:22.407 344 11265.66 48.15 56971.36 88888.00 2016-12-09 09:23:22.907 344 11265.82 47.88 56970.76 88888.00 2016-12-09 09:23:23.407 344 11265.96 47.66 56970.19 88888.00 2016-12-09 09:23:23.907 344 11266.13 47.55 56969.57 88888.00 2016-12-09 09:23:24.407 344 11266.31 47.46 56968.90 88888.00 2016-12-09 09:23:24.907 344 11266.45 47.68 56968.14 88888.00 2016-12-09 09:23:25.407 344 11266.69 47.37 56967.31 88888.00 2016-12-09 09:23:25.907 344 11266.89 47.22 56966.55 88888.00 2016-12-09 09:23:26.407 344 11267.09 47.13 56965.84 88888.00 2016-12-09 09:23:26.907 344 11267.26 47.08 56965.16 88888.00 2016-12-09 09:23:27.407 344 11267.51 47.02 56964.43 88888.00 2016-12-09 09:23:27.907 344 11267.69 46.93 56963.75 88888.00 2016-12-09 09:23:28.407 344 11267.86 46.94 56963.09 88888.00 2016-12-09 09:23:28.907 344 11268.00 47.15 56962.59 88888.00 2016-12-09 09:23:29.407 344 11268.19 47.14 56962.24 88888.00 2016-12-09 09:23:29.907 344 11268.29 47.16 56961.98 88888.00 2016-12-09 09:23:30.407 344 11268.41 47.33 56961.74 88888.00 2016-12-09 09:23:30.907 344 11268.58 47.37 56961.54 88888.00 2016-12-09 09:23:31.407 344 11268.68 47.54 56961.46 88888.00 2016-12-09 09:23:31.907 344 11268.74 47.73 56961.50 88888.00 2016-12-09 09:23:32.407 344 11268.86 47.88 56961.52 88888.00 2016-12-09 09:23:32.907 344 11269.02 47.98 56961.60 88888.00 2016-12-09 09:23:33.407 344 11269.08 48.19 56961.61 88888.00 2016-12-09 09:23:33.907 344 11269.15 48.12 56961.61 88888.00 2016-12-09 09:23:34.407 344 11269.27 48.42 56961.69 88888.00 2016-12-09 09:23:34.907 344 11269.29 48.93 56961.76 88888.00 2016-12-09 09:23:35.407 344 11269.39 48.98 56961.79 88888.00 2016-12-09 09:23:35.907 344 11269.52 48.42 56961.92 88888.00 2016-12-09 09:23:36.407 344 11269.62 47.85 56962.12 88888.00 2016-12-09 09:23:36.907 344 11269.73 47.74 56962.41 88888.00 2016-12-09 09:23:37.407 344 11269.92 47.66 56962.78 88888.00 2016-12-09 09:23:37.907 344 11270.07 47.60 56963.24 88888.00 2016-12-09 09:23:38.407 344 11270.13 47.48 56963.69 88888.00 2016-12-09 09:23:38.907 344 11270.18 47.36 56964.10 88888.00 2016-12-09 09:23:39.407 344 11270.23 47.16 56964.49 88888.00 2016-12-09 09:23:39.907 344 11270.11 47.00 56964.92 88888.00 2016-12-09 09:23:40.407 344 11270.07 46.86 56965.29 88888.00 2016-12-09 09:23:40.907 344 11270.02 46.58 56965.63 88888.00 2016-12-09 09:23:41.407 344 11269.89 46.32 56966.00 88888.00 2016-12-09 09:23:41.907 344 11269.72 46.13 56966.39 88888.00 2016-12-09 09:23:42.407 344 11269.69 45.93 56966.77 88888.00 2016-12-09 09:23:42.907 344 11269.57 45.69 56967.11 88888.00 2016-12-09 09:23:43.407 344 11269.45 45.50 56967.51 88888.00 2016-12-09 09:23:43.907 344 11269.47 45.40 56967.90 88888.00 2016-12-09 09:23:44.407 344 11269.48 45.43 56968.32 88888.00 2016-12-09 09:23:44.907 344 11269.43 45.85 56968.73 88888.00 2016-12-09 09:23:45.407 344 11269.46 45.83 56969.17 88888.00 2016-12-09 09:23:45.907 344 11269.54 45.56 56969.54 88888.00 2016-12-09 09:23:46.407 344 11269.50 45.58 56969.81 88888.00 2016-12-09 09:23:46.907 344 11269.46 45.60 56970.15 88888.00 2016-12-09 09:23:47.407 344 11269.47 45.32 56970.42 88888.00 2016-12-09 09:23:47.907 344 11269.41 45.35 56970.66 88888.00 2016-12-09 09:23:48.407 344 11269.32 45.28 56970.96 88888.00 2016-12-09 09:23:48.907 344 11269.29 45.25 56971.27 88888.00 2016-12-09 09:23:49.407 344 11269.20 45.24 56971.65 88888.00 2016-12-09 09:23:49.907 344 11269.09 45.16 56972.01 88888.00 2016-12-09 09:23:50.407 344 11269.15 45.06 56972.38 88888.00 2016-12-09 09:23:50.907 344 11269.18 44.87 56972.86 88888.00 2016-12-09 09:23:51.407 344 11269.13 44.83 56973.34 88888.00 2016-12-09 09:23:51.907 344 11269.13 44.53 56973.78 88888.00 2016-12-09 09:23:52.407 344 11269.08 44.22 56974.19 88888.00 2016-12-09 09:23:52.907 344 11268.93 44.09 56974.60 88888.00 2016-12-09 09:23:53.407 344 11268.81 43.97 56974.87 88888.00 2016-12-09 09:23:53.907 344 11268.74 43.89 56975.04 88888.00 2016-12-09 09:23:54.407 344 11268.57 43.75 56975.18 88888.00 2016-12-09 09:23:54.907 344 11268.42 43.60 56975.24 88888.00 2016-12-09 09:23:55.407 344 11268.33 43.51 56975.25 88888.00 2016-12-09 09:23:55.907 344 11268.14 43.43 56975.21 88888.00 2016-12-09 09:23:56.407 344 11267.99 43.39 56975.17 88888.00 2016-12-09 09:23:56.907 344 11267.88 43.36 56975.12 88888.00 2016-12-09 09:23:57.407 344 11267.80 43.52 56975.11 88888.00 2016-12-09 09:23:57.907 344 11267.63 43.73 56975.08 88888.00 2016-12-09 09:23:58.407 344 11267.56 43.79 56975.04 88888.00 2016-12-09 09:23:58.907 344 11267.50 43.56 56974.96 88888.00 2016-12-09 09:23:59.407 344 11267.35 43.33 56974.98 88888.00 2016-12-09 09:23:59.907 344 11267.31 43.32 56975.04 88888.00 2016-12-09 09:24:00.407 344 11267.36 43.49 56975.13 88888.00 2016-12-09 09:24:00.907 344 11267.31 43.73 56975.22 88888.00 2016-12-09 09:24:01.407 344 11267.32 43.74 56975.34 88888.00 2016-12-09 09:24:01.907 344 11267.40 43.79 56975.45 88888.00 2016-12-09 09:24:02.407 344 11267.39 44.17 56975.57 88888.00 2016-12-09 09:24:02.907 344 11267.44 44.38 56975.62 88888.00 2016-12-09 09:24:03.407 344 11267.52 44.45 56975.62 88888.00 2016-12-09 09:24:03.907 344 11267.56 44.50 56975.57 88888.00 2016-12-09 09:24:04.407 344 11267.61 44.49 56975.47 88888.00 2016-12-09 09:24:04.907 344 11267.66 44.43 56975.30 88888.00 2016-12-09 09:24:05.407 344 11267.72 44.03 56975.05 88888.00 2016-12-09 09:24:05.907 344 11267.70 43.54 56974.69 88888.00 2016-12-09 09:24:06.407 344 11267.69 43.56 56974.34 88888.00 2016-12-09 09:24:06.907 344 11267.78 43.63 56973.84 88888.00 2016-12-09 09:24:07.407 344 11267.81 43.47 56973.38 88888.00 2016-12-09 09:24:07.907 344 11267.76 42.85 56972.91 88888.00 2016-12-09 09:24:08.407 344 11267.81 42.49 56972.45 88888.00 2016-12-09 09:24:08.907 344 11267.86 42.54 56971.99 88888.00 2016-12-09 09:24:09.407 344 11267.85 42.25 56971.65 88888.00 2016-12-09 09:24:09.907 344 11267.86 42.11 56971.41 88888.00 2016-12-09 09:24:10.407 344 11267.85 42.23 56971.40 88888.00 2016-12-09 09:24:10.907 344 11267.73 42.43 56971.59 88888.00 2016-12-09 09:24:11.407 344 11267.69 42.66 56972.07 88888.00 2016-12-09 09:24:11.907 344 11267.61 43.18 56972.73 88888.00 2016-12-09 09:24:12.407 344 11267.49 43.36 56973.52 88888.00 2016-12-09 09:24:12.907 344 11267.38 43.43 56974.40 88888.00 2016-12-09 09:24:13.407 344 11267.29 43.51 56975.31 88888.00 2016-12-09 09:24:13.907 344 11267.09 43.54 56976.21 88888.00 2016-12-09 09:24:14.407 344 11266.89 43.69 56977.04 88888.00 2016-12-09 09:24:14.907 344 11266.67 43.85 56977.83 88888.00 2016-12-09 09:24:15.407 344 11266.41 43.60 56978.49 88888.00 2016-12-09 09:24:15.907 344 11266.08 43.19 56979.00 88888.00 2016-12-09 09:24:16.407 344 11265.79 42.90 56979.45 88888.00 2016-12-09 09:24:16.907 344 11265.47 42.95 56979.79 88888.00 2016-12-09 09:24:17.407 344 11265.12 43.33 56979.97 88888.00 2016-12-09 09:24:17.907 344 11264.74 42.90 56980.15 88888.00 2016-12-09 09:24:18.407 344 11264.47 42.15 56980.26 88888.00 2016-12-09 09:24:18.907 344 11264.15 41.70 56980.34 88888.00 2016-12-09 09:24:19.407 344 11263.84 41.50 56980.29 88888.00 2016-12-09 09:24:19.907 344 11263.66 41.54 56980.21 88888.00 2016-12-09 09:24:20.407 344 11263.42 41.63 56980.09 88888.00 2016-12-09 09:24:20.907 344 11263.22 41.45 56979.90 88888.00 2016-12-09 09:24:21.407 344 11263.14 41.18 56979.58 88888.00 2016-12-09 09:24:21.907 344 11262.99 40.96 56979.23 88888.00 2016-12-09 09:24:22.407 344 11262.84 40.70 56978.78 88888.00 2016-12-09 09:24:22.907 344 11262.84 40.52 56978.28 88888.00 2016-12-09 09:24:23.407 344 11262.77 40.23 56977.72 88888.00 2016-12-09 09:24:23.907 344 11262.69 39.94 56977.14 88888.00 2016-12-09 09:24:24.407 344 11262.74 39.80 56976.53 88888.00 2016-12-09 09:24:24.907 344 11262.83 39.40 56975.95 88888.00 2016-12-09 09:24:25.407 344 11262.80 39.10 56975.28 88888.00 2016-12-09 09:24:25.907 344 11262.78 38.71 56974.60 88888.00 2016-12-09 09:24:26.407 344 11262.80 38.52 56973.98 88888.00 2016-12-09 09:24:26.907 344 11262.78 38.30 56973.27 88888.00 2016-12-09 09:24:27.407 344 11262.74 38.14 56972.64 88888.00 2016-12-09 09:24:27.907 344 11262.80 37.96 56972.13 88888.00 2016-12-09 09:24:28.407 344 11262.80 37.89 56971.65 88888.00 2016-12-09 09:24:28.907 344 11262.77 37.80 56971.13 88888.00 2016-12-09 09:24:29.407 344 11262.73 37.71 56970.58 88888.00 2016-12-09 09:24:29.907 344 11262.80 37.40 56970.04 88888.00 2016-12-09 09:24:30.407 344 11262.77 37.21 56969.49 88888.00 2016-12-09 09:24:30.907 344 11262.78 36.80 56968.96 88888.00 2016-12-09 09:24:31.407 344 11262.81 36.65 56968.34 88888.00 2016-12-09 09:24:31.907 344 11262.81 36.14 56967.62 88888.00 2016-12-09 09:24:32.407 344 11262.80 35.73 56966.98 88888.00 2016-12-09 09:24:32.907 344 11262.87 35.47 56966.39 88888.00 2016-12-09 09:24:33.407 344 11262.90 35.31 56965.93 88888.00 2016-12-09 09:24:33.907 344 11262.92 35.29 56965.57 88888.00 2016-12-09 09:24:34.407 344 11262.98 35.31 56965.33 88888.00 2016-12-09 09:24:34.907 344 11263.00 35.38 56965.16 88888.00 2016-12-09 09:24:35.407 344 11263.00 35.51 56965.07 88888.00 2016-12-09 09:24:35.907 344 11263.13 35.71 56965.12 88888.00 2016-12-09 09:24:36.407 344 11263.27 35.90 56965.24 88888.00 2016-12-09 09:24:36.907 344 11263.40 36.06 56965.43 88888.00 2016-12-09 09:24:37.407 344 11263.57 36.27 56965.68 88888.00 2016-12-09 09:24:37.907 344 11263.77 36.44 56966.04 88888.00 2016-12-09 09:24:38.407 344 11263.90 36.58 56966.60 88888.00 2016-12-09 09:24:38.907 344 11263.96 36.72 56967.25 88888.00 2016-12-09 09:24:39.407 344 11264.01 36.85 56967.96 88888.00 2016-12-09 09:24:39.907 344 11264.01 36.95 56968.79 88888.00 2016-12-09 09:24:40.407 344 11264.02 37.10 56969.70 88888.00 2016-12-09 09:24:40.907 344 11264.04 37.34 56970.65 88888.00 2016-12-09 09:24:41.407 344 11263.96 37.57 56971.54 88888.00 2016-12-09 09:24:41.907 344 11263.77 37.78 56972.45 88888.00 2016-12-09 09:24:42.407 344 11263.55 37.94 56973.39 88888.00 2016-12-09 09:24:42.907 344 11263.29 38.26 56974.30 88888.00 2016-12-09 09:24:43.408 344 11263.01 38.44 56975.25 88888.00 2016-12-09 09:24:43.908 344 11262.76 38.68 56976.22 88888.00 2016-12-09 09:24:44.408 344 11262.51 38.99 56977.18 88888.00 2016-12-09 09:24:44.908 344 11262.23 38.92 56978.19 88888.00 2016-12-09 09:24:45.408 344 11261.95 39.09 56979.12 88888.00 2016-12-09 09:24:45.908 344 11261.75 39.30 56980.02 88888.00 2016-12-09 09:24:46.408 344 11261.39 39.46 56980.82 88888.00 2016-12-09 09:24:46.908 344 11261.05 39.68 56981.55 88888.00 2016-12-09 09:24:47.408 344 11260.81 40.06 56982.23 88888.00 2016-12-09 09:24:47.908 344 11260.50 40.27 56982.88 88888.00 2016-12-09 09:24:48.408 344 11260.20 40.74 56983.56 88888.00 2016-12-09 09:24:48.908 344 11260.02 41.07 56984.30 88888.00 2016-12-09 09:24:49.408 344 11259.93 41.40 56985.21 88888.00 2016-12-09 09:24:49.908 344 11259.81 41.75 56986.18 88888.00 2016-12-09 09:24:50.408 344 11259.74 42.00 56987.12 88888.00 2016-12-09 09:24:50.908 344 11259.79 42.24 56987.98 88888.00 2016-12-09 09:24:51.408 344 11259.80 42.26 56988.79 88888.00 2016-12-09 09:24:51.908 344 11259.89 42.34 56989.46 88888.00 2016-12-09 09:24:52.408 344 11260.02 42.88 56990.03 88888.00 2016-12-09 09:24:52.908 344 11260.03 43.61 56990.42 88888.00 2016-12-09 09:24:53.408 344 11260.08 43.68 56990.67 88888.00 2016-12-09 09:24:53.908 344 11260.19 43.90 56990.85 88888.00 2016-12-09 09:24:54.408 344 11260.26 44.56 56990.91 88888.00 2016-12-09 09:24:54.908 344 11260.42 45.06 56990.90 88888.00 2016-12-09 09:24:55.408 344 11260.59 45.13 56990.74 88888.00 2016-12-09 09:24:55.908 344 11260.70 45.39 56990.45 88888.00 2016-12-09 09:24:56.408 344 11260.78 45.43 56990.06 88888.00 2016-12-09 09:24:56.908 344 11260.88 45.19 56989.56 88888.00 2016-12-09 09:24:57.408 344 11261.00 45.47 56988.98 88888.00 2016-12-09 09:24:57.908 344 11261.03 45.58 56988.23 88888.00 2016-12-09 09:24:58.408 344 11260.99 45.23 56987.34 88888.00 2016-12-09 09:24:58.908 344 11260.95 45.06 56986.38 88888.00 2016-12-09 09:24:59.408 344 11260.89 44.89 56985.28 88888.00 2016-12-09 09:24:59.908 344 11260.76 44.78 56984.13 88888.00 2016-12-09 09:25:00.408 344 11260.63 44.65 56982.96 88888.00 2016-12-09 09:25:00.908 344 11260.55 44.50 56981.70 88888.00 2016-12-09 09:25:01.408 344 11260.44 44.41 56980.48 88888.00 2016-12-09 09:25:01.908 344 11260.33 44.23 56979.22 88888.00 2016-12-09 09:25:02.408 344 11260.22 43.94 56977.87 88888.00 2016-12-09 09:25:02.908 344 11260.05 43.72 56976.49 88888.00 2016-12-09 09:25:03.408 344 11259.94 43.66 56975.17 88888.00 2016-12-09 09:25:03.908 344 11259.92 43.35 56973.76 88888.00 2016-12-09 09:25:04.408 344 11259.79 42.91 56972.35 88888.00 2016-12-09 09:25:04.908 344 11259.68 42.57 56970.90 88888.00 2016-12-09 09:25:05.408 344 11259.67 42.26 56969.44 88888.00 2016-12-09 09:25:05.908 344 11259.61 42.15 56968.05 88888.00 2016-12-09 09:25:06.408 344 11259.58 41.90 56966.72 88888.00 2016-12-09 09:25:06.908 344 11259.61 41.75 56965.37 88888.00 2016-12-09 09:25:07.408 344 11259.66 41.84 56964.07 88888.00 2016-12-09 09:25:07.908 344 11259.77 41.98 56962.80 88888.00 2016-12-09 09:25:08.408 344 11259.94 41.98 56961.50 88888.00 2016-12-09 09:25:08.908 344 11260.19 42.06 56960.22 88888.00 2016-12-09 09:25:09.408 344 11260.43 41.95 56959.02 88888.00 2016-12-09 09:25:09.908 344 11260.78 41.82 56957.95 88888.00 2016-12-09 09:25:10.408 344 11261.23 41.71 56956.97 88888.00 2016-12-09 09:25:10.908 344 11261.62 41.69 56956.22 88888.00 2016-12-09 09:25:11.408 344 11262.09 41.70 56955.74 88888.00 2016-12-09 09:25:11.908 344 11262.66 41.74 56955.51 88888.00 2016-12-09 09:25:12.408 344 11263.13 41.81 56955.45 88888.00 2016-12-09 09:25:12.908 344 11263.67 41.88 56955.57 88888.00 2016-12-09 09:25:13.408 344 11264.24 41.95 56955.80 88888.00 2016-12-09 09:25:13.908 344 11264.69 42.09 56956.14 88888.00 2016-12-09 09:25:14.408 344 11265.16 42.22 56956.51 88888.00 2016-12-09 09:25:14.908 344 11265.70 42.26 56956.88 88888.00 2016-12-09 09:25:15.408 344 11266.19 42.33 56957.23 88888.00 2016-12-09 09:25:15.908 344 11266.49 42.45 56957.61 88888.00 2016-12-09 09:25:16.408 344 11266.75 42.51 56957.99 88888.00 2016-12-09 09:25:16.908 344 11266.95 42.54 56958.34 88888.00 2016-12-09 09:25:17.408 344 11266.97 42.58 56958.79 88888.00 2016-12-09 09:25:17.908 344 11266.89 42.66 56959.42 88888.00 2016-12-09 09:25:18.408 344 11266.75 42.74 56960.09 88888.00 2016-12-09 09:25:18.908 344 11266.35 42.85 56960.86 88888.00 2016-12-09 09:25:19.408 344 11265.85 42.94 56961.72 88888.00 2016-12-09 09:25:19.908 344 11265.36 42.75 56962.72 88888.00 2016-12-09 09:25:20.408 344 11264.79 42.43 56963.82 88888.00 2016-12-09 09:25:20.908 344 11264.15 42.50 56964.90 88888.00 2016-12-09 09:25:21.408 344 11263.52 42.70 56965.94 88888.00 2016-12-09 09:25:21.908 344 11262.88 42.93 56967.04 88888.00 2016-12-09 09:25:22.408 344 11262.23 43.19 56968.16 88888.00 2016-12-09 09:25:22.908 344 11261.62 43.51 56969.33 88888.00 2016-12-09 09:25:23.408 344 11261.10 43.75 56970.43 88888.00 2016-12-09 09:25:23.908 344 11260.56 44.07 56971.51 88888.00 2016-12-09 09:25:24.408 344 11260.00 44.37 56972.50 88888.00 2016-12-09 09:25:24.908 344 11259.51 44.75 56973.50 88888.00 2016-12-09 09:25:25.408 344 11259.02 45.21 56974.42 88888.00 2016-12-09 09:25:25.908 344 11258.59 45.81 56975.41 88888.00 2016-12-09 09:25:26.408 344 11258.19 46.01 56976.26 88888.00 2016-12-09 09:25:26.908 344 11257.81 46.21 56977.05 88888.00 2016-12-09 09:25:27.408 344 11257.50 46.35 56977.78 88888.00 2016-12-09 09:25:27.908 344 11257.22 46.57 56978.39 88888.00 2016-12-09 09:25:28.408 344 11256.95 46.72 56978.93 88888.00 2016-12-09 09:25:28.908 344 11256.76 46.49 56979.47 88888.00 2016-12-09 09:25:29.408 344 11256.63 46.51 56979.94 88888.00 2016-12-09 09:25:29.908 344 11256.58 46.59 56980.34 88888.00 2016-12-09 09:25:30.408 344 11256.55 46.65 56980.72 88888.00 2016-12-09 09:25:30.908 344 11256.65 47.22 56981.16 88888.00 2016-12-09 09:25:31.408 344 11256.82 47.71 56981.59 88888.00 2016-12-09 09:25:31.908 344 11257.03 47.78 56982.00 88888.00 2016-12-09 09:25:32.408 344 11257.30 47.98 56982.33 88888.00 2016-12-09 09:25:32.908 344 11257.74 48.19 56982.55 88888.00 2016-12-09 09:25:33.408 344 11258.06 48.08 56982.68 88888.00 2016-12-09 09:25:33.908 344 11258.48 48.05 56982.62 88888.00 2016-12-09 09:25:34.408 344 11259.02 48.08 56982.41 88888.00 2016-12-09 09:25:34.908 344 11259.50 48.07 56982.12 88888.00 2016-12-09 09:25:35.408 344 11259.88 48.02 56981.67 88888.00 2016-12-09 09:25:35.908 344 11260.34 48.17 56981.12 88888.00 2016-12-09 09:25:36.408 344 11260.84 48.38 56980.52 88888.00 2016-12-09 09:25:36.908 344 11261.30 48.36 56979.86 88888.00 2016-12-09 09:25:37.408 344 11261.82 48.37 56979.18 88888.00 2016-12-09 09:25:37.908 344 11262.37 48.30 56978.48 88888.00 2016-12-09 09:25:38.408 344 11262.80 48.07 56977.78 88888.00 2016-12-09 09:25:38.908 344 11263.28 48.08 56977.05 88888.00 2016-12-09 09:25:39.408 344 11263.80 47.97 56976.29 88888.00 2016-12-09 09:25:39.908 344 11264.18 47.74 56975.58 88888.00 2016-12-09 09:25:40.408 344 11264.57 47.97 56974.80 88888.00 2016-12-09 09:25:40.908 344 11265.06 48.01 56973.98 88888.00 2016-12-09 09:25:41.408 344 11265.37 47.25 56973.20 88888.00 2016-12-09 09:25:41.908 344 11265.64 47.03 56972.48 88888.00 2016-12-09 09:25:42.408 344 11266.00 46.79 56971.84 88888.00 2016-12-09 09:25:42.908 344 11266.31 46.71 56971.22 88888.00 2016-12-09 09:25:43.408 344 11266.53 46.94 56970.65 88888.00 2016-12-09 09:25:43.908 344 11266.74 46.85 56970.17 88888.00 2016-12-09 09:25:44.408 344 11266.89 46.61 56969.74 88888.00 2016-12-09 09:25:44.908 344 11267.01 46.45 56969.30 88888.00 2016-12-09 09:25:45.408 344 11267.11 46.17 56968.99 88888.00 2016-12-09 09:25:45.908 344 11267.31 45.64 56968.69 88888.00 2016-12-09 09:25:46.408 344 11267.43 45.33 56968.34 88888.00 2016-12-09 09:25:46.908 344 11267.50 45.10 56968.11 88888.00 2016-12-09 09:25:47.408 344 11267.64 44.96 56967.93 88888.00 2016-12-09 09:25:47.908 344 11267.69 44.63 56967.77 88888.00 2016-12-09 09:25:48.408 344 11267.65 44.47 56967.73 88888.00 2016-12-09 09:25:48.908 344 11267.60 44.27 56967.76 88888.00 2016-12-09 09:25:49.408 344 11267.50 44.14 56968.02 88888.00 2016-12-09 09:25:49.908 344 11267.31 44.10 56968.35 88888.00 2016-12-09 09:25:50.408 344 11267.08 43.97 56968.80 88888.00 2016-12-09 09:25:50.908 344 11266.83 43.86 56969.34 88888.00 2016-12-09 09:25:51.408 344 11266.49 43.80 56970.01 88888.00 2016-12-09 09:25:51.908 344 11266.17 44.00 56970.83 88888.00 2016-12-09 09:25:52.408 344 11265.83 44.09 56971.64 88888.00 2016-12-09 09:25:52.908 344 11265.49 43.96 56972.41 88888.00 2016-12-09 09:25:53.408 344 11264.98 43.85 56973.22 88888.00 2016-12-09 09:25:53.908 344 11264.48 43.66 56974.02 88888.00 2016-12-09 09:25:54.408 344 11263.88 43.87 56974.62 88888.00 2016-12-09 09:25:54.908 344 11263.26 43.82 56975.19 88888.00 2016-12-09 09:25:55.408 344 11262.77 43.97 56975.64 88888.00 2016-12-09 09:25:55.908 344 11262.23 44.23 56975.96 88888.00 2016-12-09 09:25:56.408 344 11261.67 44.08 56976.20 88888.00 2016-12-09 09:25:56.908 344 11261.18 44.21 56976.33 88888.00 2016-12-09 09:25:57.408 344 11260.77 44.28 56976.39 88888.00 2016-12-09 09:25:57.908 344 11260.31 44.50 56976.34 88888.00 2016-12-09 09:25:58.408 344 11259.92 44.50 56976.23 88888.00 2016-12-09 09:25:58.908 344 11259.58 44.15 56976.04 88888.00 2016-12-09 09:25:59.408 344 11259.24 44.20 56975.75 88888.00 2016-12-09 09:25:59.908 344 11258.87 43.88 56975.37 88888.00 2016-12-09 09:26:00.408 344 11258.61 43.17 56974.95 88888.00 2016-12-09 09:26:00.908 344 11258.29 42.95 56974.51 88888.00 2016-12-09 09:26:01.408 344 11258.01 42.65 56974.11 88888.00 2016-12-09 09:26:01.908 344 11257.77 42.45 56973.77 88888.00 2016-12-09 09:26:02.408 344 11257.46 42.20 56973.46 88888.00 2016-12-09 09:26:02.908 344 11257.16 42.26 56973.20 88888.00 2016-12-09 09:26:03.408 344 11256.99 42.24 56973.00 88888.00 2016-12-09 09:26:03.908 344 11256.80 42.10 56972.91 88888.00 2016-12-09 09:26:04.408 344 11256.62 41.77 56972.99 88888.00 2016-12-09 09:26:04.908 344 11256.54 41.30 56973.10 88888.00 2016-12-09 09:26:05.408 344 11256.45 41.11 56973.34 88888.00 2016-12-09 09:26:05.908 344 11256.34 41.07 56973.74 88888.00 2016-12-09 09:26:06.408 344 11256.20 41.22 56974.22 88888.00 2016-12-09 09:26:06.908 344 11256.14 41.44 56974.77 88888.00 2016-12-09 09:26:07.408 344 11256.00 41.43 56975.39 88888.00 2016-12-09 09:26:07.908 344 11255.82 41.62 56976.11 88888.00 2016-12-09 09:26:08.408 344 11255.72 41.71 56976.94 88888.00 2016-12-09 09:26:08.908 344 11255.55 41.76 56977.82 88888.00 2016-12-09 09:26:09.408 344 11255.30 42.11 56978.70 88888.00 2016-12-09 09:26:09.908 344 11255.12 41.81 56979.61 88888.00 2016-12-09 09:26:10.408 344 11254.99 41.98 56980.53 88888.00 2016-12-09 09:26:10.908 344 11254.79 42.54 56981.40 88888.00 2016-12-09 09:26:11.408 344 11254.59 42.75 56982.19 88888.00 2016-12-09 09:26:11.908 344 11254.46 42.74 56982.96 88888.00 2016-12-09 09:26:12.408 344 11254.29 42.18 56983.71 88888.00 2016-12-09 09:26:12.908 344 11254.10 41.97 56984.43 88888.00 2016-12-09 09:26:13.408 344 11254.02 41.95 56985.04 88888.00 2016-12-09 09:26:13.908 344 11253.85 41.97 56985.59 88888.00 2016-12-09 09:26:14.408 344 11253.73 41.98 56986.00 88888.00 2016-12-09 09:26:14.908 344 11253.64 41.98 56986.30 88888.00 2016-12-09 09:26:15.408 344 11253.55 41.92 56986.53 88888.00 2016-12-09 09:26:15.908 344 11253.48 41.89 56986.68 88888.00 2016-12-09 09:26:16.408 344 11253.38 41.85 56986.79 88888.00 2016-12-09 09:26:16.908 344 11253.34 41.78 56986.85 88888.00 2016-12-09 09:26:17.408 344 11253.27 41.81 56986.83 88888.00 2016-12-09 09:26:17.908 344 11253.20 41.95 56986.76 88888.00 2016-12-09 09:26:18.408 344 11253.26 41.86 56986.63 88888.00 2016-12-09 09:26:18.908 344 11253.26 41.74 56986.40 88888.00 2016-12-09 09:26:19.408 344 11253.26 41.63 56986.06 88888.00 2016-12-09 09:26:19.908 344 11253.31 41.52 56985.73 88888.00 2016-12-09 09:26:20.408 344 11253.36 41.38 56985.35 88888.00 2016-12-09 09:26:20.908 344 11253.34 41.30 56984.87 88888.00 2016-12-09 09:26:21.408 344 11253.40 41.14 56984.32 88888.00 2016-12-09 09:26:21.908 344 11253.47 40.95 56983.78 88888.00 2016-12-09 09:26:22.408 344 11253.46 40.84 56983.26 88888.00 2016-12-09 09:26:22.908 344 11253.54 40.75 56982.70 88888.00 2016-12-09 09:26:23.408 344 11253.66 40.62 56982.13 88888.00 2016-12-09 09:26:23.908 344 11253.70 40.52 56981.60 88888.00 2016-12-09 09:26:24.408 344 11253.78 40.45 56981.09 88888.00 2016-12-09 09:26:24.908 344 11253.90 40.32 56980.56 88888.00 2016-12-09 09:26:25.408 344 11253.98 40.16 56979.99 88888.00 2016-12-09 09:26:25.908 344 11254.00 39.98 56979.41 88888.00 2016-12-09 09:26:26.408 344 11254.07 39.79 56978.81 88888.00 2016-12-09 09:26:26.908 344 11254.09 39.54 56978.21 88888.00 2016-12-09 09:26:27.408 344 11254.08 39.57 56977.61 88888.00 2016-12-09 09:26:27.908 344 11254.10 39.46 56977.06 88888.00 2016-12-09 09:26:28.408 344 11254.08 39.20 56976.55 88888.00 2016-12-09 09:26:28.908 344 11254.01 39.05 56976.05 88888.00 2016-12-09 09:26:29.408 344 11254.02 38.82 56975.56 88888.00 2016-12-09 09:26:29.908 344 11254.01 38.59 56975.11 88888.00 2016-12-09 09:26:30.408 344 11253.88 38.35 56974.72 88888.00 2016-12-09 09:26:30.908 344 11253.80 38.29 56974.31 88888.00 2016-12-09 09:26:31.408 344 11253.71 37.95 56973.97 88888.00 2016-12-09 09:26:31.908 344 11253.56 37.47 56973.60 88888.00 2016-12-09 09:26:32.408 344 11253.34 37.36 56973.34 88888.00 2016-12-09 09:26:32.908 344 11253.22 37.29 56973.02 88888.00 2016-12-09 09:26:33.408 344 11252.99 37.22 56972.69 88888.00 2016-12-09 09:26:33.908 344 11252.77 37.20 56972.37 88888.00 2016-12-09 09:26:34.408 344 11252.68 37.16 56972.03 88888.00 2016-12-09 09:26:34.908 344 11252.55 37.14 56971.65 88888.00 2016-12-09 09:26:35.408 344 11252.42 37.05 56971.27 88888.00 2016-12-09 09:26:35.908 344 11252.35 37.00 56970.68 88888.00 2016-12-09 09:26:36.408 344 11252.38 36.99 56970.04 88888.00 2016-12-09 09:26:36.908 344 11252.41 36.99 56969.43 88888.00 2016-12-09 09:26:37.408 344 11252.46 37.10 56968.78 88888.00 2016-12-09 09:26:37.908 344 11252.65 37.25 56968.00 88888.00 2016-12-09 09:26:38.408 344 11252.90 37.44 56967.30 88888.00 2016-12-09 09:26:38.908 344 11253.19 37.58 56966.53 88888.00 2016-12-09 09:26:39.408 344 11253.59 37.80 56965.85 88888.00 2016-12-09 09:26:39.908 344 11253.95 38.08 56965.31 88888.00 2016-12-09 09:26:40.408 344 11254.31 38.32 56964.93 88888.00 2016-12-09 09:26:40.908 344 11254.79 38.62 56964.61 88888.00 2016-12-09 09:26:41.408 344 11255.35 38.90 56964.43 88888.00 2016-12-09 09:26:41.908 344 11255.90 39.27 56964.34 88888.00 2016-12-09 09:26:42.408 344 11256.40 39.57 56964.22 88888.00 2016-12-09 09:26:42.908 344 11256.93 39.82 56964.18 88888.00 2016-12-09 09:26:43.408 344 11257.41 40.09 56964.16 88888.00 2016-12-09 09:26:43.908 344 11257.79 40.62 56964.22 88888.00 2016-12-09 09:26:44.408 344 11258.15 41.61 56964.28 88888.00 2016-12-09 09:26:44.908 344 11258.47 41.97 56964.37 88888.00 2016-12-09 09:26:45.408 344 11258.64 42.16 56964.46 88888.00 2016-12-09 09:26:45.908 344 11258.82 42.23 56964.53 88888.00 2016-12-09 09:26:46.408 344 11258.88 42.20 56964.52 88888.00 2016-12-09 09:26:46.908 344 11258.85 41.92 56964.48 88888.00 2016-12-09 09:26:47.408 344 11258.88 41.21 56964.35 88888.00 2016-12-09 09:26:47.908 344 11258.91 40.83 56964.29 88888.00 2016-12-09 09:26:48.408 344 11258.80 40.60 56964.27 88888.00 2016-12-09 09:26:48.908 344 11258.73 40.39 56964.11 88888.00 2016-12-09 09:26:49.408 344 11258.67 40.15 56963.98 88888.00 2016-12-09 09:26:49.908 344 11258.55 39.87 56963.90 88888.00 2016-12-09 09:26:50.408 344 11258.43 39.59 56963.81 88888.00 2016-12-09 09:26:50.908 344 11258.41 39.46 56963.78 88888.00 2016-12-09 09:26:51.408 344 11258.35 39.57 56963.84 88888.00 2016-12-09 09:26:51.908 344 11258.33 39.46 56963.89 88888.00 2016-12-09 09:26:52.408 344 11258.41 39.19 56964.00 88888.00 2016-12-09 09:26:52.908 344 11258.50 38.90 56964.08 88888.00 2016-12-09 09:26:53.408 344 11258.57 39.09 56964.15 88888.00 2016-12-09 09:26:53.908 344 11258.71 39.03 56964.22 88888.00 2016-12-09 09:26:54.408 344 11258.85 38.85 56964.28 88888.00 2016-12-09 09:26:54.908 344 11258.94 38.68 56964.33 88888.00 2016-12-09 09:26:55.408 344 11259.08 38.68 56964.41 88888.00 2016-12-09 09:26:55.908 344 11259.26 38.71 56964.45 88888.00 2016-12-09 09:26:56.408 344 11259.38 38.71 56964.61 88888.00 2016-12-09 09:26:56.908 344 11259.51 38.85 56964.91 88888.00 2016-12-09 09:26:57.408 344 11259.65 38.85 56965.17 88888.00 2016-12-09 09:26:57.908 344 11259.78 38.79 56965.48 88888.00 2016-12-09 09:26:58.408 344 11259.91 39.07 56965.78 88888.00 2016-12-09 09:26:58.908 344 11260.14 39.41 56966.13 88888.00 2016-12-09 09:26:59.408 344 11260.29 39.79 56966.49 88888.00 2016-12-09 09:26:59.908 344 11260.43 39.92 56966.81 88888.00 2016-12-09 09:27:00.408 344 11260.50 40.14 56967.08 88888.00 2016-12-09 09:27:00.908 344 11260.58 40.26 56967.26 88888.00 2016-12-09 09:27:01.408 344 11260.65 40.46 56967.37 88888.00 2016-12-09 09:27:01.908 344 11260.69 40.54 56967.48 88888.00 2016-12-09 09:27:02.408 344 11260.73 40.59 56967.54 88888.00 2016-12-09 09:27:02.908 344 11260.61 40.72 56967.53 88888.00 2016-12-09 09:27:03.408 344 11260.48 40.84 56967.38 88888.00 2016-12-09 09:27:03.908 344 11260.41 40.86 56967.10 88888.00 2016-12-09 09:27:04.408 344 11260.27 40.54 56966.64 88888.00 2016-12-09 09:27:04.908 344 11260.01 40.40 56966.14 88888.00 2016-12-09 09:27:05.408 344 11259.78 40.35 56965.50 88888.00 2016-12-09 09:27:05.908 344 11259.52 40.32 56964.78 88888.00 2016-12-09 09:27:06.408 344 11259.20 40.26 56963.98 88888.00 2016-12-09 09:27:06.908 344 11258.92 40.28 56963.12 88888.00 2016-12-09 09:27:07.408 344 11258.68 40.50 56962.19 88888.00 2016-12-09 09:27:07.908 344 11258.29 40.54 56961.29 88888.00 2016-12-09 09:27:08.408 344 11257.88 40.62 56960.37 88888.00 2016-12-09 09:27:08.908 344 11257.62 40.49 56959.45 88888.00 2016-12-09 09:27:09.408 344 11257.32 40.35 56958.53 88888.00 2016-12-09 09:27:09.908 344 11256.99 40.13 56957.60 88888.00 2016-12-09 09:27:10.408 344 11256.74 39.91 56956.66 88888.00 2016-12-09 09:27:10.908 344 11256.49 39.75 56955.72 88888.00 2016-12-09 09:27:11.408 344 11256.21 39.54 56954.77 88888.00 2016-12-09 09:27:11.908 344 11256.00 39.19 56953.94 88888.00 2016-12-09 09:27:12.408 344 11255.78 38.75 56953.07 88888.00 2016-12-09 09:27:12.908 344 11255.55 38.19 56952.22 88888.00 2016-12-09 09:27:13.409 344 11255.37 37.76 56951.38 88888.00 2016-12-09 09:27:13.909 344 11255.14 37.48 56950.54 88888.00 2016-12-09 09:27:14.409 344 11254.86 37.16 56949.86 88888.00 2016-12-09 09:27:14.909 344 11254.57 36.65 56949.28 88888.00 2016-12-09 09:27:15.409 344 11254.32 36.49 56948.74 88888.00 2016-12-09 09:27:15.909 344 11253.93 36.64 56948.35 88888.00 2016-12-09 09:27:16.409 344 11253.47 36.62 56948.11 88888.00 2016-12-09 09:27:16.909 344 11253.05 36.21 56947.86 88888.00 2016-12-09 09:27:17.409 344 11252.63 36.14 56947.67 88888.00 2016-12-09 09:27:17.909 344 11252.16 35.93 56947.54 88888.00 2016-12-09 09:27:18.409 344 11251.75 35.58 56947.42 88888.00 2016-12-09 09:27:18.909 344 11251.46 35.22 56947.35 88888.00 2016-12-09 09:27:19.409 344 11251.12 34.62 56947.25 88888.00 2016-12-09 09:27:19.909 344 11250.86 34.35 56947.15 88888.00 2016-12-09 09:27:20.409 344 11250.65 34.10 56947.21 88888.00 2016-12-09 09:27:20.909 344 11250.35 33.92 56947.45 88888.00 2016-12-09 09:27:21.409 344 11250.12 33.94 56947.86 88888.00 2016-12-09 09:27:21.909 344 11249.90 33.90 56948.52 88888.00 2016-12-09 09:27:22.409 344 11249.60 33.89 56949.40 88888.00 2016-12-09 09:27:22.909 344 11249.35 34.10 56950.25 88888.00 2016-12-09 09:27:23.409 344 11249.18 34.09 56951.08 88888.00 2016-12-09 09:27:23.909 344 11248.96 34.07 56951.95 88888.00 2016-12-09 09:27:24.409 344 11248.73 34.08 56952.81 88888.00 2016-12-09 09:27:24.909 344 11248.56 34.19 56953.58 88888.00 2016-12-09 09:27:25.409 344 11248.49 34.35 56954.29 88888.00 2016-12-09 09:27:25.909 344 11248.41 34.48 56954.97 88888.00 2016-12-09 09:27:26.409 344 11248.33 34.91 56955.57 88888.00 2016-12-09 09:27:26.909 344 11248.28 35.16 56956.20 88888.00 2016-12-09 09:27:27.409 344 11248.22 35.03 56956.75 88888.00 2016-12-09 09:27:27.909 344 11248.21 35.18 56957.36 88888.00 2016-12-09 09:27:28.409 344 11248.27 35.65 56957.99 88888.00 2016-12-09 09:27:28.909 344 11248.35 35.96 56958.69 88888.00 2016-12-09 09:27:29.409 344 11248.38 36.10 56959.34 88888.00 2016-12-09 09:27:29.909 344 11248.51 36.39 56959.99 88888.00 2016-12-09 09:27:30.409 344 11248.52 36.51 56960.65 88888.00 2016-12-09 09:27:30.909 344 11248.55 36.76 56961.28 88888.00 2016-12-09 09:27:31.409 344 11248.65 37.01 56961.99 88888.00 2016-12-09 09:27:31.909 344 11248.67 37.26 56962.68 88888.00 2016-12-09 09:27:32.409 344 11248.68 37.43 56963.30 88888.00 2016-12-09 09:27:32.909 344 11248.74 37.58 56963.91 88888.00 2016-12-09 09:27:33.409 344 11248.86 37.91 56964.52 88888.00 2016-12-09 09:27:33.909 344 11248.90 38.14 56964.98 88888.00 2016-12-09 09:27:34.409 344 11248.97 38.24 56965.37 88888.00 2016-12-09 09:27:34.909 344 11249.12 38.41 56965.82 88888.00 2016-12-09 09:27:35.409 344 11249.19 38.53 56966.19 88888.00 2016-12-09 09:27:35.909 344 11249.24 38.65 56966.53 88888.00 2016-12-09 09:27:36.409 344 11249.33 38.42 56966.83 88888.00 2016-12-09 09:27:36.909 344 11249.37 38.16 56967.10 88888.00 2016-12-09 09:27:37.409 344 11249.44 38.10 56967.37 88888.00 2016-12-09 09:27:37.909 344 11249.57 38.12 56967.57 88888.00 2016-12-09 09:27:38.409 344 11249.64 38.19 56967.82 88888.00 2016-12-09 09:27:38.909 344 11249.63 38.44 56968.02 88888.00 2016-12-09 09:27:39.409 344 11249.59 38.66 56968.24 88888.00 2016-12-09 09:27:39.909 344 11249.66 38.77 56968.57 88888.00 2016-12-09 09:27:40.409 344 11249.66 38.85 56968.91 88888.00 2016-12-09 09:27:40.909 344 11249.63 39.05 56969.28 88888.00 2016-12-09 09:27:41.409 344 11249.67 39.26 56969.68 88888.00 2016-12-09 09:27:41.909 344 11249.67 39.48 56970.08 88888.00 2016-12-09 09:27:42.409 344 11249.65 39.80 56970.50 88888.00 2016-12-09 09:27:42.909 344 11249.65 39.95 56970.95 88888.00 2016-12-09 09:27:43.409 344 11249.70 39.94 56971.42 88888.00 2016-12-09 09:27:43.909 344 11249.70 39.81 56971.93 88888.00 2016-12-09 09:27:44.409 344 11249.74 39.96 56972.42 88888.00 2016-12-09 09:27:44.909 344 11249.79 40.15 56972.91 88888.00 2016-12-09 09:27:45.409 344 11249.81 40.34 56973.38 88888.00 2016-12-09 09:27:45.909 344 11249.90 40.55 56973.84 88888.00 2016-12-09 09:27:46.409 344 11250.06 40.81 56974.24 88888.00 2016-12-09 09:27:46.909 344 11250.13 41.31 56974.60 88888.00 2016-12-09 09:27:47.409 344 11250.21 42.33 56974.96 88888.00 2016-12-09 09:27:47.909 344 11250.37 42.84 56975.21 88888.00 2016-12-09 09:27:48.409 344 11250.51 42.75 56975.44 88888.00 2016-12-09 09:27:48.909 344 11250.74 42.68 56975.62 88888.00 2016-12-09 09:27:49.409 344 11250.97 43.02 56975.71 88888.00 2016-12-09 09:27:49.909 344 11251.30 43.38 56975.79 88888.00 2016-12-09 09:27:50.409 344 11251.51 43.76 56975.86 88888.00 2016-12-09 09:27:50.909 344 11251.82 44.10 56975.84 88888.00 2016-12-09 09:27:51.409 344 11252.28 44.37 56975.79 88888.00 2016-12-09 09:27:51.909 344 11252.59 44.56 56975.69 88888.00 2016-12-09 09:27:52.409 344 11252.91 44.72 56975.56 88888.00 2016-12-09 09:27:52.909 344 11253.28 44.92 56975.36 88888.00 2016-12-09 09:27:53.409 344 11253.56 45.03 56975.15 88888.00 2016-12-09 09:27:53.909 344 11253.87 45.16 56974.94 88888.00 2016-12-09 09:27:54.409 344 11254.18 45.57 56974.66 88888.00 2016-12-09 09:27:54.909 344 11254.47 46.10 56974.25 88888.00 2016-12-09 09:27:55.409 344 11254.72 45.63 56973.83 88888.00 2016-12-09 09:27:55.909 344 11254.96 45.37 56973.31 88888.00 2016-12-09 09:27:56.409 344 11255.26 45.32 56972.62 88888.00 2016-12-09 09:27:56.909 344 11255.46 45.29 56971.84 88888.00 2016-12-09 09:27:57.409 344 11255.68 45.25 56970.98 88888.00 2016-12-09 09:27:57.909 344 11255.97 45.16 56970.05 88888.00 2016-12-09 09:27:58.409 344 11256.24 45.04 56968.98 88888.00 2016-12-09 09:27:58.909 344 11256.47 45.10 56967.80 88888.00 2016-12-09 09:27:59.409 344 11256.78 45.73 56966.64 88888.00 2016-12-09 09:27:59.909 344 11257.08 45.58 56965.43 88888.00 2016-12-09 09:28:00.409 344 11257.32 44.87 56964.20 88888.00 2016-12-09 09:28:00.909 344 11257.69 44.55 56962.92 88888.00 2016-12-09 09:28:01.409 344 11258.01 44.33 56961.51 88888.00 2016-12-09 09:28:01.909 344 11258.26 44.19 56960.04 88888.00 2016-12-09 09:28:02.409 344 11258.52 44.08 56958.57 88888.00 2016-12-09 09:28:02.909 344 11258.80 43.87 56957.04 88888.00 2016-12-09 09:28:03.409 344 11259.03 43.75 56955.56 88888.00 2016-12-09 09:28:03.909 344 11259.22 43.79 56954.14 88888.00 2016-12-09 09:28:04.409 344 11259.42 43.60 56952.71 88888.00 2016-12-09 09:28:04.909 344 11259.57 43.21 56951.33 88888.00 2016-12-09 09:28:05.409 344 11259.71 42.91 56950.06 88888.00 2016-12-09 09:28:05.909 344 11259.88 42.71 56948.87 88888.00 2016-12-09 09:28:06.409 344 11260.03 42.53 56947.74 88888.00 2016-12-09 09:28:06.909 344 11260.09 42.30 56946.78 88888.00 2016-12-09 09:28:07.409 344 11260.13 42.09 56945.98 88888.00 2016-12-09 09:28:07.909 344 11260.17 42.16 56945.33 88888.00 2016-12-09 09:28:08.409 344 11260.13 41.96 56944.82 88888.00 2016-12-09 09:28:08.909 344 11260.07 41.63 56944.40 88888.00 2016-12-09 09:28:09.409 344 11259.95 41.41 56944.06 88888.00 2016-12-09 09:28:09.909 344 11259.68 41.13 56943.69 88888.00 2016-12-09 09:28:10.409 344 11259.39 40.68 56943.48 88888.00 2016-12-09 09:28:10.909 344 11259.18 40.60 56943.37 88888.00 2016-12-09 09:28:11.409 344 11258.87 40.55 56943.41 88888.00 2016-12-09 09:28:11.909 344 11258.52 40.57 56943.64 88888.00 2016-12-09 09:28:12.409 344 11258.19 40.66 56944.07 88888.00 2016-12-09 09:28:12.909 344 11257.90 40.76 56944.65 88888.00 2016-12-09 09:28:13.409 344 11257.60 40.87 56945.35 88888.00 2016-12-09 09:28:13.909 344 11257.41 41.02 56946.05 88888.00 2016-12-09 09:28:14.409 344 11257.23 41.15 56946.90 88888.00 2016-12-09 09:28:14.909 344 11256.96 41.27 56947.81 88888.00 2016-12-09 09:28:15.409 344 11256.78 41.40 56948.79 88888.00 2016-12-09 09:28:15.909 344 11256.60 41.59 56949.69 88888.00 2016-12-09 09:28:16.409 344 11256.46 42.39 56950.47 88888.00 2016-12-09 09:28:16.909 344 11256.31 42.79 56951.27 88888.00 2016-12-09 09:28:17.409 344 11256.23 42.94 56952.09 88888.00 2016-12-09 09:28:17.909 344 11256.14 42.70 56952.93 88888.00 2016-12-09 09:28:18.409 344 11256.07 42.43 56953.89 88888.00 2016-12-09 09:28:18.909 344 11256.12 42.53 56954.83 88888.00 2016-12-09 09:28:19.409 344 11256.12 42.68 56955.68 88888.00 2016-12-09 09:28:19.909 344 11256.13 42.80 56956.50 88888.00 2016-12-09 09:28:20.409 344 11256.16 42.85 56957.30 88888.00 2016-12-09 09:28:20.909 344 11256.14 42.88 56958.11 88888.00 2016-12-09 09:28:21.409 344 11256.12 42.88 56958.94 88888.00 2016-12-09 09:28:21.909 344 11256.14 42.84 56959.67 88888.00 2016-12-09 09:28:22.409 344 11256.18 42.77 56960.33 88888.00 2016-12-09 09:28:22.909 344 11256.20 42.72 56960.94 88888.00 2016-12-09 09:28:23.409 344 11256.20 42.87 56961.55 88888.00 2016-12-09 09:28:23.909 344 11256.30 43.11 56962.17 88888.00 2016-12-09 09:28:24.409 344 11256.35 43.17 56962.76 88888.00 2016-12-09 09:28:24.909 344 11256.40 43.25 56963.31 88888.00 2016-12-09 09:28:25.409 344 11256.48 43.53 56963.89 88888.00 2016-12-09 09:28:25.909 344 11256.56 43.62 56964.47 88888.00 2016-12-09 09:28:26.409 344 11256.60 43.68 56964.97 88888.00 2016-12-09 09:28:26.909 344 11256.73 43.86 56965.51 88888.00 2016-12-09 09:28:27.409 344 11256.89 44.04 56966.10 88888.00 2016-12-09 09:28:27.909 344 11256.99 44.20 56966.70 88888.00 2016-12-09 09:28:28.409 344 11257.06 44.35 56967.30 88888.00 2016-12-09 09:28:28.909 344 11257.20 44.56 56967.84 88888.00 2016-12-09 09:28:29.409 344 11257.28 44.71 56968.43 88888.00 2016-12-09 09:28:29.909 344 11257.37 44.99 56969.02 88888.00 2016-12-09 09:28:30.409 344 11257.55 45.17 56969.68 88888.00 2016-12-09 09:28:30.909 344 11257.60 45.28 56970.29 88888.00 2016-12-09 09:28:31.409 344 11257.65 45.33 56970.92 88888.00 2016-12-09 09:28:31.909 344 11257.73 45.46 56971.55 88888.00 2016-12-09 09:28:32.409 344 11257.79 45.67 56972.12 88888.00 2016-12-09 09:28:32.909 344 11257.80 45.59 56972.68 88888.00 2016-12-09 09:28:33.409 344 11257.84 45.53 56973.26 88888.00 2016-12-09 09:28:33.909 344 11257.85 45.91 56973.76 88888.00 2016-12-09 09:28:34.409 344 11257.80 46.54 56974.22 88888.00 2016-12-09 09:28:34.909 344 11257.76 46.76 56974.68 88888.00 2016-12-09 09:28:35.409 344 11257.78 46.75 56975.05 88888.00 2016-12-09 09:28:35.909 344 11257.76 46.19 56975.37 88888.00 2016-12-09 09:28:36.409 344 11257.64 46.00 56975.63 88888.00 2016-12-09 09:28:36.909 344 11257.56 46.01 56975.86 88888.00 2016-12-09 09:28:37.409 344 11257.46 45.97 56976.01 88888.00 2016-12-09 09:28:37.909 344 11257.27 46.39 56976.11 88888.00 2016-12-09 09:28:38.409 344 11257.14 46.88 56976.10 88888.00 2016-12-09 09:28:38.909 344 11257.04 46.89 56976.01 88888.00 2016-12-09 09:28:39.409 344 11256.81 46.35 56975.84 88888.00 2016-12-09 09:28:39.909 344 11256.63 45.74 56975.62 88888.00 2016-12-09 09:28:40.409 344 11256.45 45.46 56975.36 88888.00 2016-12-09 09:28:40.909 344 11256.18 45.29 56975.07 88888.00 2016-12-09 09:28:41.409 344 11255.93 45.12 56974.76 88888.00 2016-12-09 09:28:41.909 344 11255.81 44.97 56974.32 88888.00 2016-12-09 09:28:42.409 344 11255.63 44.89 56973.85 88888.00 2016-12-09 09:28:42.909 344 11255.44 44.74 56973.45 88888.00 2016-12-09 09:28:43.409 344 11255.28 44.58 56973.10 88888.00 2016-12-09 09:28:43.909 344 11255.14 44.43 56972.84 88888.00 2016-12-09 09:28:44.409 344 11255.00 44.84 56972.63 88888.00 2016-12-09 09:28:44.909 344 11254.95 45.26 56972.52 88888.00 2016-12-09 09:28:45.409 344 11254.85 44.78 56972.46 88888.00 2016-12-09 09:28:45.909 344 11254.77 44.55 56972.43 88888.00 2016-12-09 09:28:46.409 344 11254.81 44.55 56972.60 88888.00 2016-12-09 09:28:46.909 344 11254.85 44.69 56972.73 88888.00 2016-12-09 09:28:47.409 344 11254.91 44.87 56972.93 88888.00 2016-12-09 09:28:47.909 344 11254.93 45.65 56973.18 88888.00 2016-12-09 09:28:48.409 344 11255.03 45.99 56973.50 88888.00 2016-12-09 09:28:48.909 344 11255.13 45.66 56973.84 88888.00 2016-12-09 09:28:49.409 344 11255.22 45.36 56974.18 88888.00 2016-12-09 09:28:49.909 344 11255.40 45.16 56974.50 88888.00 2016-12-09 09:28:50.409 344 11255.56 45.02 56974.77 88888.00 2016-12-09 09:28:50.909 344 11255.70 44.99 56975.06 88888.00 2016-12-09 09:28:51.409 344 11255.86 44.95 56975.32 88888.00 2016-12-09 09:28:51.909 344 11255.99 44.90 56975.57 88888.00 2016-12-09 09:28:52.409 344 11256.10 44.90 56975.76 88888.00 2016-12-09 09:28:52.909 344 11256.25 44.82 56975.99 88888.00 2016-12-09 09:28:53.409 344 11256.46 44.75 56976.14 88888.00 2016-12-09 09:28:53.909 344 11256.62 44.83 56976.21 88888.00 2016-12-09 09:28:54.409 344 11256.80 44.96 56976.29 88888.00 2016-12-09 09:28:54.909 344 11257.09 45.55 56976.28 88888.00 2016-12-09 09:28:55.409 344 11257.25 45.91 56976.20 88888.00 2016-12-09 09:28:55.909 344 11257.48 45.55 56976.08 88888.00 2016-12-09 09:28:56.409 344 11257.72 45.43 56975.98 88888.00 2016-12-09 09:28:56.909 344 11258.02 45.58 56975.79 88888.00 2016-12-09 09:28:57.409 344 11258.26 45.74 56975.50 88888.00 2016-12-09 09:28:57.909 344 11258.50 46.00 56975.25 88888.00 2016-12-09 09:28:58.409 344 11258.78 46.19 56974.89 88888.00 2016-12-09 09:28:58.909 344 11259.01 46.37 56974.45 88888.00 2016-12-09 09:28:59.409 344 11259.24 46.58 56973.95 88888.00 2016-12-09 09:28:59.909 344 11259.47 46.67 56973.44 88888.00 2016-12-09 09:29:00.409 344 11259.63 46.78 56972.88 88888.00 2016-12-09 09:29:00.909 344 11259.79 46.88 56972.36 88888.00 2016-12-09 09:29:01.409 344 11259.94 46.92 56971.74 88888.00 2016-12-09 09:29:01.909 344 11260.10 46.85 56970.97 88888.00 2016-12-09 09:29:02.409 344 11260.26 46.86 56970.29 88888.00 2016-12-09 09:29:02.909 344 11260.44 46.95 56969.57 88888.00 2016-12-09 09:29:03.409 344 11260.55 47.51 56968.84 88888.00 2016-12-09 09:29:03.909 344 11260.59 47.84 56968.18 88888.00 2016-12-09 09:29:04.409 344 11260.71 48.01 56967.56 88888.00 2016-12-09 09:29:04.909 344 11260.91 48.10 56966.94 88888.00 2016-12-09 09:29:05.409 344 11261.06 48.10 56966.35 88888.00 2016-12-09 09:29:05.909 344 11261.24 48.17 56965.76 88888.00 2016-12-09 09:29:06.409 344 11261.49 48.15 56965.14 88888.00 2016-12-09 09:29:06.909 344 11261.70 48.14 56964.67 88888.00 2016-12-09 09:29:07.409 344 11261.84 47.76 56964.24 88888.00 2016-12-09 09:29:07.909 344 11262.05 47.20 56963.77 88888.00 2016-12-09 09:29:08.409 344 11262.24 47.09 56963.41 88888.00 2016-12-09 09:29:08.909 344 11262.41 47.10 56963.11 88888.00 2016-12-09 09:29:09.409 344 11262.58 47.16 56962.92 88888.00 2016-12-09 09:29:09.909 344 11262.79 47.22 56962.75 88888.00 2016-12-09 09:29:10.409 344 11262.98 47.34 56962.63 88888.00 2016-12-09 09:29:10.909 344 11263.16 47.41 56962.51 88888.00 2016-12-09 09:29:11.409 344 11263.35 47.42 56962.36 88888.00 2016-12-09 09:29:11.909 344 11263.42 47.41 56962.21 88888.00 2016-12-09 09:29:12.409 344 11263.50 47.48 56962.04 88888.00 2016-12-09 09:29:12.909 344 11263.59 47.46 56961.86 88888.00 2016-12-09 09:29:13.409 344 11263.57 47.39 56961.71 88888.00 2016-12-09 09:29:13.909 344 11263.59 47.54 56961.57 88888.00 2016-12-09 09:29:14.409 344 11263.62 47.62 56961.54 88888.00 2016-12-09 09:29:14.909 344 11263.61 47.49 56961.54 88888.00 2016-12-09 09:29:15.409 344 11263.60 47.21 56961.65 88888.00 2016-12-09 09:29:15.909 344 11263.64 47.06 56961.71 88888.00 2016-12-09 09:29:16.409 344 11263.62 46.95 56961.82 88888.00 2016-12-09 09:29:16.909 344 11263.50 46.88 56961.97 88888.00 2016-12-09 09:29:17.409 344 11263.41 46.66 56962.11 88888.00 2016-12-09 09:29:17.909 344 11263.35 46.49 56962.28 88888.00 2016-12-09 09:29:18.409 344 11263.18 46.34 56962.47 88888.00 2016-12-09 09:29:18.909 344 11263.06 46.26 56962.64 88888.00 2016-12-09 09:29:19.409 344 11262.99 46.23 56962.87 88888.00 2016-12-09 09:29:19.909 344 11262.84 46.42 56963.02 88888.00 2016-12-09 09:29:20.409 344 11262.64 46.45 56963.23 88888.00 2016-12-09 09:29:20.909 344 11262.43 46.39 56963.41 88888.00 2016-12-09 09:29:21.409 344 11262.22 46.33 56963.59 88888.00 2016-12-09 09:29:21.909 344 11261.94 46.28 56963.77 88888.00 2016-12-09 09:29:22.409 344 11261.70 46.17 56963.98 88888.00 2016-12-09 09:29:22.909 344 11261.52 46.11 56964.16 88888.00 2016-12-09 09:29:23.409 344 11261.23 46.08 56964.34 88888.00 2016-12-09 09:29:23.909 344 11260.92 46.00 56964.53 88888.00 2016-12-09 09:29:24.409 344 11260.69 45.73 56964.73 88888.00 2016-12-09 09:29:24.909 344 11260.43 45.53 56964.92 88888.00 2016-12-09 09:29:25.409 344 11260.20 45.53 56965.22 88888.00 2016-12-09 09:29:25.909 344 11260.08 45.60 56965.56 88888.00 2016-12-09 09:29:26.409 344 11259.92 45.59 56965.89 88888.00 2016-12-09 09:29:26.909 344 11259.75 45.69 56966.32 88888.00 2016-12-09 09:29:27.409 344 11259.72 45.86 56966.64 88888.00 2016-12-09 09:29:27.909 344 11259.68 46.06 56966.90 88888.00 2016-12-09 09:29:28.409 344 11259.65 46.25 56967.19 88888.00 2016-12-09 09:29:28.909 344 11259.64 46.31 56967.49 88888.00 2016-12-09 09:29:29.409 344 11259.71 46.35 56967.77 88888.00 2016-12-09 09:29:29.909 344 11259.74 46.38 56968.01 88888.00 2016-12-09 09:29:30.409 344 11259.79 46.39 56968.25 88888.00 2016-12-09 09:29:30.909 344 11259.89 46.34 56968.59 88888.00 2016-12-09 09:29:31.409 344 11260.03 46.32 56968.97 88888.00 2016-12-09 09:29:31.909 344 11260.14 46.37 56969.37 88888.00 2016-12-09 09:29:32.409 344 11260.35 46.25 56969.82 88888.00 2016-12-09 09:29:32.909 344 11260.45 46.01 56970.26 88888.00 2016-12-09 09:29:33.409 344 11260.59 45.94 56970.76 88888.00 2016-12-09 09:29:33.909 344 11260.77 45.97 56971.23 88888.00 2016-12-09 09:29:34.409 344 11260.98 45.96 56971.67 88888.00 2016-12-09 09:29:34.909 344 11261.10 46.17 56972.11 88888.00 2016-12-09 09:29:35.409 344 11261.25 46.35 56972.60 88888.00 2016-12-09 09:29:35.909 344 11261.40 45.90 56973.07 88888.00 2016-12-09 09:29:36.409 344 11261.53 45.76 56973.63 88888.00 2016-12-09 09:29:36.909 344 11261.69 45.98 56974.16 88888.00 2016-12-09 09:29:37.409 344 11261.88 46.19 56974.66 88888.00 2016-12-09 09:29:37.909 344 11262.00 45.87 56975.18 88888.00 2016-12-09 09:29:38.409 344 11262.18 45.72 56975.69 88888.00 2016-12-09 09:29:38.909 344 11262.41 45.70 56976.16 88888.00 2016-12-09 09:29:39.409 344 11262.56 45.99 56976.62 88888.00 2016-12-09 09:29:39.909 344 11262.67 45.81 56977.04 88888.00 2016-12-09 09:29:40.409 344 11262.84 45.66 56977.43 88888.00 2016-12-09 09:29:40.909 344 11263.05 45.67 56977.93 88888.00 2016-12-09 09:29:41.409 344 11263.20 45.74 56978.36 88888.00 2016-12-09 09:29:41.909 344 11263.33 45.98 56978.78 88888.00 2016-12-09 09:29:42.409 344 11263.50 46.75 56979.20 88888.00 2016-12-09 09:29:42.909 344 11263.61 47.07 56979.68 88888.00 2016-12-09 09:29:43.409 344 11263.76 47.08 56980.07 88888.00 2016-12-09 09:29:43.909 344 11263.95 47.14 56980.41 88888.00 2016-12-09 09:29:44.409 344 11263.99 46.68 56980.73 88888.00 2016-12-09 09:29:44.909 344 11263.98 46.26 56981.01 88888.00 2016-12-09 09:29:45.409 344 11264.05 46.23 56981.28 88888.00 2016-12-09 09:29:45.909 344 11264.10 46.37 56981.60 88888.00 2016-12-09 09:29:46.409 344 11264.08 46.46 56981.89 88888.00 2016-12-09 09:29:46.909 344 11264.08 46.72 56982.14 88888.00 2016-12-09 09:29:47.409 344 11264.11 46.64 56982.31 88888.00 2016-12-09 09:29:47.909 344 11264.06 46.40 56982.53 88888.00 2016-12-09 09:29:48.410 344 11264.05 46.40 56982.68 88888.00 2016-12-09 09:29:48.910 344 11264.06 46.44 56982.77 88888.00 2016-12-09 09:29:49.410 344 11264.03 46.44 56982.87 88888.00 2016-12-09 09:29:49.910 344 11264.06 46.55 56982.90 88888.00 2016-12-09 09:29:50.410 344 11264.13 46.89 56982.83 88888.00 2016-12-09 09:29:50.910 344 11264.19 46.78 56982.78 88888.00 2016-12-09 09:29:51.410 344 11264.19 47.03 56982.71 88888.00 2016-12-09 09:29:51.910 344 11264.32 47.26 56982.64 88888.00 2016-12-09 09:29:52.410 344 11264.45 47.16 56982.57 88888.00 2016-12-09 09:29:52.910 344 11264.54 47.10 56982.45 88888.00 2016-12-09 09:29:53.410 344 11264.72 46.93 56982.41 88888.00 2016-12-09 09:29:53.910 344 11264.98 47.10 56982.43 88888.00 2016-12-09 09:29:54.410 344 11265.19 47.41 56982.47 88888.00 2016-12-09 09:29:54.910 344 11265.50 47.42 56982.55 88888.00 2016-12-09 09:29:55.410 344 11265.84 47.46 56982.59 88888.00 2016-12-09 09:29:55.910 344 11266.18 47.50 56982.65 88888.00 2016-12-09 09:29:56.410 344 11266.46 47.33 56982.69 88888.00 2016-12-09 09:29:56.910 344 11266.80 47.29 56982.68 88888.00 2016-12-09 09:29:57.410 344 11267.17 47.34 56982.70 88888.00 2016-12-09 09:29:57.910 344 11267.47 47.41 56982.63 88888.00 2016-12-09 09:29:58.410 344 11267.76 47.56 56982.50 88888.00 2016-12-09 09:29:58.910 344 11268.04 47.69 56982.25 88888.00 2016-12-09 09:29:59.410 344 11268.27 47.82 56982.04 88888.00 2016-12-09 09:29:59.910 344 11268.55 48.04 56981.76 88888.00 2016-12-09 09:30:00.410 344 11268.86 48.45 56981.43 88888.00 2016-12-09 09:30:00.910 344 11269.17 48.66 56981.12 88888.00 2016-12-09 09:30:01.410 344 11269.43 48.69 56980.82 88888.00 2016-12-09 09:30:01.910 344 11269.74 48.78 56980.44 88888.00 2016-12-09 09:30:02.410 344 11270.03 48.82 56980.06 88888.00 2016-12-09 09:30:02.910 344 11270.23 48.76 56979.57 88888.00 2016-12-09 09:30:03.410 344 11270.43 48.57 56979.07 88888.00 2016-12-09 09:30:03.910 344 11270.61 48.37 56978.51 88888.00 2016-12-09 09:30:04.410 344 11270.66 48.08 56977.96 88888.00 2016-12-09 09:30:04.910 344 11270.62 47.67 56977.33 88888.00 2016-12-09 09:30:05.410 344 11270.63 47.39 56976.58 88888.00 2016-12-09 09:30:05.910 344 11270.57 46.79 56975.83 88888.00 2016-12-09 09:30:06.410 344 11270.45 46.45 56975.11 88888.00 2016-12-09 09:30:06.910 344 11270.34 45.74 56974.40 88888.00 2016-12-09 09:30:07.410 344 11270.16 45.06 56973.73 88888.00 2016-12-09 09:30:07.910 344 11269.90 44.88 56973.07 88888.00 2016-12-09 09:30:08.410 344 11269.74 44.92 56972.48 88888.00 2016-12-09 09:30:08.910 344 11269.62 44.10 56971.91 88888.00 2016-12-09 09:30:09.410 344 11269.39 43.38 56971.43 88888.00 2016-12-09 09:30:09.910 344 11269.15 43.02 56970.97 88888.00 2016-12-09 09:30:10.410 344 11268.92 42.94 56970.56 88888.00 2016-12-09 09:30:10.910 344 11268.65 42.79 56970.13 88888.00 2016-12-09 09:30:11.410 344 11268.33 42.61 56969.65 88888.00 2016-12-09 09:30:11.910 344 11268.06 42.53 56969.22 88888.00 2016-12-09 09:30:12.410 344 11267.80 42.46 56968.78 88888.00 2016-12-09 09:30:12.910 344 11267.47 42.39 56968.28 88888.00 2016-12-09 09:30:13.410 344 11267.30 42.44 56967.84 88888.00 2016-12-09 09:30:13.910 344 11267.07 42.43 56967.50 88888.00 2016-12-09 09:30:14.410 344 11266.87 42.42 56967.13 88888.00 2016-12-09 09:30:14.910 344 11266.73 42.40 56966.90 88888.00 2016-12-09 09:30:15.410 344 11266.59 42.23 56966.76 88888.00 2016-12-09 09:30:15.910 344 11266.45 42.15 56966.73 88888.00 2016-12-09 09:30:16.410 344 11266.37 42.31 56966.80 88888.00 2016-12-09 09:30:16.910 344 11266.41 42.22 56966.90 88888.00 2016-12-09 09:30:17.410 344 11266.37 42.32 56967.03 88888.00 2016-12-09 09:30:17.910 344 11266.37 42.27 56967.26 88888.00 2016-12-09 09:30:18.410 344 11266.47 42.19 56967.61 88888.00 2016-12-09 09:30:18.910 344 11266.68 41.95 56968.05 88888.00 2016-12-09 09:30:19.410 344 11266.81 41.75 56968.59 88888.00 2016-12-09 09:30:19.910 344 11266.97 41.65 56969.18 88888.00 2016-12-09 09:30:20.410 344 11267.23 41.58 56969.75 88888.00 2016-12-09 09:30:20.910 344 11267.40 41.56 56970.49 88888.00 2016-12-09 09:30:21.410 344 11267.58 41.52 56971.26 88888.00 2016-12-09 09:30:21.910 344 11267.85 41.61 56972.09 88888.00 2016-12-09 09:30:22.410 344 11268.07 41.55 56972.89 88888.00 2016-12-09 09:30:22.910 344 11268.23 41.47 56973.77 88888.00 2016-12-09 09:30:23.410 344 11268.44 41.48 56974.73 88888.00 2016-12-09 09:30:23.910 344 11268.63 41.66 56975.66 88888.00 2016-12-09 09:30:24.410 344 11268.70 41.81 56976.54 88888.00 2016-12-09 09:30:24.910 344 11268.78 41.85 56977.48 88888.00 2016-12-09 09:30:25.410 344 11268.90 41.92 56978.41 88888.00 2016-12-09 09:30:25.910 344 11268.90 41.97 56979.38 88888.00 2016-12-09 09:30:26.410 344 11268.91 42.11 56980.32 88888.00 2016-12-09 09:30:26.910 344 11268.95 42.25 56981.15 88888.00 2016-12-09 09:30:27.410 344 11268.89 42.06 56981.94 88888.00 2016-12-09 09:30:27.910 344 11268.77 42.00 56982.69 88888.00 2016-12-09 09:30:28.410 344 11268.68 42.25 56983.32 88888.00 2016-12-09 09:30:28.910 344 11268.58 42.60 56983.86 88888.00 2016-12-09 09:30:29.410 344 11268.39 42.47 56984.30 88888.00 2016-12-09 09:30:29.910 344 11268.29 42.56 56984.70 88888.00 2016-12-09 09:30:30.410 344 11268.22 42.68 56985.07 88888.00 2016-12-09 09:30:30.910 344 11268.07 42.90 56985.33 88888.00 2016-12-09 09:30:31.410 344 11267.97 43.06 56985.59 88888.00 2016-12-09 09:30:31.910 344 11267.94 43.15 56985.81 88888.00 2016-12-09 09:30:32.410 344 11267.92 43.28 56985.98 88888.00 2016-12-09 09:30:32.910 344 11267.93 43.85 56986.15 88888.00 2016-12-09 09:30:33.410 344 11268.01 43.86 56986.34 88888.00 2016-12-09 09:30:33.910 344 11268.04 43.66 56986.43 88888.00 2016-12-09 09:30:34.410 344 11268.05 43.68 56986.56 88888.00 2016-12-09 09:30:34.910 344 11268.15 44.29 56986.66 88888.00 2016-12-09 09:30:35.410 344 11268.23 44.69 56986.69 88888.00 2016-12-09 09:30:35.910 344 11268.37 44.78 56986.70 88888.00 2016-12-09 09:30:36.410 344 11268.47 44.48 56986.76 88888.00 2016-12-09 09:30:36.910 344 11268.61 43.82 56986.79 88888.00 2016-12-09 09:30:37.410 344 11268.69 43.63 56986.74 88888.00 2016-12-09 09:30:37.910 344 11268.82 44.07 56986.67 88888.00 2016-12-09 09:30:38.410 344 11269.03 43.70 56986.56 88888.00 2016-12-09 09:30:38.910 344 11269.20 43.53 56986.41 88888.00 2016-12-09 09:30:39.410 344 11269.34 43.42 56986.28 88888.00 2016-12-09 09:30:39.910 344 11269.61 43.11 56986.06 88888.00 2016-12-09 09:30:40.410 344 11269.82 42.70 56985.80 88888.00 2016-12-09 09:30:40.910 344 11270.03 42.58 56985.53 88888.00 2016-12-09 09:30:41.410 344 11270.30 42.43 56985.21 88888.00 2016-12-09 09:30:41.910 344 11270.58 42.15 56984.87 88888.00 2016-12-09 09:30:42.410 344 11270.82 41.76 56984.49 88888.00 2016-12-09 09:30:42.910 344 11271.08 41.47 56984.06 88888.00 2016-12-09 09:30:43.410 344 11271.38 41.09 56983.54 88888.00 2016-12-09 09:30:43.910 344 11271.60 40.63 56982.96 88888.00 2016-12-09 09:30:44.410 344 11271.77 40.22 56982.43 88888.00 2016-12-09 09:30:44.910 344 11272.01 39.79 56981.86 88888.00 2016-12-09 09:30:45.410 344 11272.19 39.39 56981.29 88888.00 2016-12-09 09:30:45.910 344 11272.36 38.92 56980.74 88888.00 2016-12-09 09:30:46.410 344 11272.49 38.50 56980.16 88888.00 2016-12-09 09:30:46.910 344 11272.56 37.98 56979.69 88888.00 2016-12-09 09:30:47.410 344 11272.60 37.29 56979.30 88888.00 2016-12-09 09:30:47.910 344 11272.64 36.86 56979.05 88888.00 2016-12-09 09:30:48.410 344 11272.73 36.61 56978.92 88888.00 2016-12-09 09:30:48.910 344 11272.74 36.40 56978.86 88888.00 2016-12-09 09:30:49.410 344 11272.74 36.07 56978.91 88888.00 2016-12-09 09:30:49.910 344 11272.72 35.35 56978.90 88888.00 2016-12-09 09:30:50.410 344 11272.73 34.89 56978.92 88888.00 2016-12-09 09:30:50.910 344 11272.67 34.50 56978.91 88888.00 2016-12-09 09:30:51.410 344 11272.53 34.26 56978.91 88888.00 2016-12-09 09:30:51.910 344 11272.45 34.04 56978.97 88888.00 2016-12-09 09:30:52.410 344 11272.26 34.00 56978.97 88888.00 2016-12-09 09:30:52.910 344 11272.07 33.45 56978.94 88888.00 2016-12-09 09:30:53.410 344 11271.89 33.20 56978.91 88888.00 2016-12-09 09:30:53.910 344 11271.67 33.02 56978.91 88888.00 2016-12-09 09:30:54.410 344 11271.41 32.94 56978.99 88888.00 2016-12-09 09:30:54.910 344 11271.22 32.93 56979.11 88888.00 2016-12-09 09:30:55.410 344 11271.00 32.99 56979.35 88888.00 2016-12-09 09:30:55.910 344 11270.71 33.18 56979.67 88888.00 2016-12-09 09:30:56.410 344 11270.49 33.79 56980.01 88888.00 2016-12-09 09:30:56.910 344 11270.23 33.77 56980.50 88888.00 2016-12-09 09:30:57.410 344 11269.94 33.51 56980.91 88888.00 2016-12-09 09:30:57.910 344 11269.68 33.73 56981.34 88888.00 2016-12-09 09:30:58.410 344 11269.41 34.55 56981.81 88888.00 2016-12-09 09:30:58.910 344 11269.08 34.94 56982.32 88888.00 2016-12-09 09:30:59.410 344 11268.75 35.18 56982.79 88888.00 2016-12-09 09:30:59.910 344 11268.44 35.40 56983.34 88888.00 2016-12-09 09:31:00.410 344 11268.06 35.50 56983.92 88888.00 2016-12-09 09:31:00.910 344 11267.64 35.17 56984.55 88888.00 2016-12-09 09:31:01.410 344 11267.23 35.25 56985.10 88888.00 2016-12-09 09:31:01.910 344 11266.77 35.31 56985.58 88888.00 2016-12-09 09:31:02.410 344 11266.33 35.47 56986.09 88888.00 2016-12-09 09:31:02.910 344 11265.89 35.67 56986.61 88888.00 2016-12-09 09:31:03.410 344 11265.48 35.84 56987.12 88888.00 2016-12-09 09:31:03.910 344 11264.99 36.07 56987.60 88888.00 2016-12-09 09:31:04.410 344 11264.48 36.28 56988.08 88888.00 2016-12-09 09:31:04.910 344 11264.06 36.54 56988.53 88888.00 2016-12-09 09:31:05.410 344 11263.61 36.74 56988.94 88888.00 2016-12-09 09:31:05.910 344 11263.14 36.87 56989.25 88888.00 2016-12-09 09:31:06.410 344 11262.74 36.94 56989.50 88888.00 2016-12-09 09:31:06.910 344 11262.36 37.02 56989.76 88888.00 2016-12-09 09:31:07.410 344 11261.96 37.02 56989.91 88888.00 2016-12-09 09:31:07.910 344 11261.66 37.16 56989.98 88888.00 2016-12-09 09:31:08.410 344 11261.33 37.10 56990.01 88888.00 2016-12-09 09:31:08.910 344 11261.03 36.94 56989.97 88888.00 2016-12-09 09:31:09.410 344 11260.72 36.85 56989.89 88888.00 2016-12-09 09:31:09.910 344 11260.45 36.69 56989.66 88888.00 2016-12-09 09:31:10.410 344 11260.14 36.48 56989.38 88888.00 2016-12-09 09:31:10.910 344 11259.89 36.54 56989.07 88888.00 2016-12-09 09:31:11.410 344 11259.67 36.38 56988.65 88888.00 2016-12-09 09:31:11.910 344 11259.37 36.30 56988.15 88888.00 2016-12-09 09:31:12.410 344 11259.10 36.15 56987.64 88888.00 2016-12-09 09:31:12.910 344 11258.88 35.64 56987.08 88888.00 2016-12-09 09:31:13.410 344 11258.67 35.08 56986.43 88888.00 2016-12-09 09:31:13.910 344 11258.42 34.76 56985.79 88888.00 2016-12-09 09:31:14.410 344 11258.26 34.50 56985.19 88888.00 2016-12-09 09:31:14.910 344 11258.12 34.22 56984.62 88888.00 2016-12-09 09:31:15.410 344 11257.92 33.94 56984.06 88888.00 2016-12-09 09:31:15.910 344 11257.74 33.81 56983.59 88888.00 2016-12-09 09:31:16.410 344 11257.65 33.80 56983.08 88888.00 2016-12-09 09:31:16.910 344 11257.50 33.74 56982.55 88888.00 2016-12-09 09:31:17.410 344 11257.35 33.11 56981.94 88888.00 2016-12-09 09:31:17.910 344 11257.29 32.64 56981.36 88888.00 2016-12-09 09:31:18.410 344 11257.16 32.32 56980.78 88888.00 2016-12-09 09:31:18.910 344 11257.07 32.13 56980.25 88888.00 2016-12-09 09:31:19.410 344 11257.03 31.99 56979.82 88888.00 2016-12-09 09:31:19.910 344 11256.96 31.82 56979.37 88888.00 2016-12-09 09:31:20.410 344 11256.93 31.71 56979.04 88888.00 2016-12-09 09:31:20.910 344 11256.92 31.66 56978.83 88888.00 2016-12-09 09:31:21.410 344 11256.96 31.56 56978.72 88888.00 2016-12-09 09:31:21.910 344 11256.95 31.55 56978.67 88888.00 2016-12-09 09:31:22.410 344 11256.97 31.65 56978.80 88888.00 2016-12-09 09:31:22.910 344 11257.03 31.79 56979.12 88888.00 2016-12-09 09:31:23.410 344 11257.01 32.04 56979.58 88888.00 2016-12-09 09:31:23.910 344 11256.87 32.37 56980.22 88888.00 2016-12-09 09:31:24.410 344 11256.82 32.77 56980.92 88888.00 2016-12-09 09:31:24.910 344 11256.66 33.19 56981.63 88888.00 2016-12-09 09:31:25.410 344 11256.47 33.67 56982.37 88888.00 2016-12-09 09:31:25.910 344 11256.27 34.15 56983.14 88888.00 2016-12-09 09:31:26.410 344 11256.06 34.65 56983.90 88888.00 2016-12-09 09:31:26.910 344 11255.78 35.18 56984.69 88888.00 2016-12-09 09:31:27.410 344 11255.44 35.70 56985.41 88888.00 2016-12-09 09:31:27.910 344 11255.16 36.03 56986.06 88888.00 2016-12-09 09:31:28.410 344 11254.91 36.35 56986.74 88888.00 2016-12-09 09:31:28.910 344 11254.57 36.78 56987.37 88888.00 2016-12-09 09:31:29.410 344 11254.24 37.13 56987.92 88888.00 2016-12-09 09:31:29.910 344 11253.91 37.39 56988.42 88888.00 2016-12-09 09:31:30.410 344 11253.60 37.64 56988.76 88888.00 2016-12-09 09:31:30.910 344 11253.38 37.87 56989.02 88888.00 2016-12-09 09:31:31.410 344 11253.14 38.10 56989.25 88888.00 2016-12-09 09:31:31.910 344 11252.80 38.52 56989.43 88888.00 2016-12-09 09:31:32.410 344 11252.57 38.80 56989.47 88888.00 2016-12-09 09:31:32.910 344 11252.31 38.90 56989.34 88888.00 2016-12-09 09:31:33.410 344 11252.03 38.83 56989.06 88888.00 2016-12-09 09:31:33.910 344 11251.80 38.62 56988.73 88888.00 2016-12-09 09:31:34.410 344 11251.61 38.51 56988.30 88888.00 2016-12-09 09:31:34.910 344 11251.33 38.48 56987.82 88888.00 2016-12-09 09:31:35.410 344 11251.04 38.48 56987.24 88888.00 2016-12-09 09:31:35.910 344 11250.82 38.34 56986.63 88888.00 2016-12-09 09:31:36.410 344 11250.63 38.21 56985.98 88888.00 2016-12-09 09:31:36.910 344 11250.39 38.07 56985.29 88888.00 2016-12-09 09:31:37.410 344 11250.22 38.01 56984.55 88888.00 2016-12-09 09:31:37.910 344 11250.06 37.98 56983.68 88888.00 2016-12-09 09:31:38.410 344 11249.84 37.75 56982.73 88888.00 2016-12-09 09:31:38.910 344 11249.70 37.14 56981.88 88888.00 2016-12-09 09:31:39.410 344 11249.60 36.76 56980.88 88888.00 2016-12-09 09:31:39.910 344 11249.50 36.49 56979.84 88888.00 2016-12-09 09:31:40.410 344 11249.44 36.17 56978.83 88888.00 2016-12-09 09:31:40.910 344 11249.47 35.81 56977.89 88888.00 2016-12-09 09:31:41.410 344 11249.50 35.46 56976.94 88888.00 2016-12-09 09:31:41.910 344 11249.53 35.21 56976.08 88888.00 2016-12-09 09:31:42.410 344 11249.64 34.99 56975.22 88888.00 2016-12-09 09:31:42.910 344 11249.78 34.75 56974.51 88888.00 2016-12-09 09:31:43.410 344 11249.81 34.54 56973.93 88888.00 2016-12-09 09:31:43.910 344 11249.95 34.58 56973.54 88888.00 2016-12-09 09:31:44.410 344 11250.06 34.58 56973.34 88888.00 2016-12-09 09:31:44.910 344 11250.11 34.60 56973.25 88888.00 2016-12-09 09:31:45.410 344 11250.19 34.79 56973.26 88888.00 2016-12-09 09:31:45.910 344 11250.28 35.02 56973.35 88888.00 2016-12-09 09:31:46.410 344 11250.30 35.23 56973.45 88888.00 2016-12-09 09:31:46.910 344 11250.26 35.51 56973.53 88888.00 2016-12-09 09:31:47.410 344 11250.29 35.73 56973.57 88888.00 2016-12-09 09:31:47.910 344 11250.30 35.91 56973.55 88888.00 2016-12-09 09:31:48.410 344 11250.30 36.15 56973.58 88888.00 2016-12-09 09:31:48.910 344 11250.41 36.41 56973.64 88888.00 2016-12-09 09:31:49.410 344 11250.49 36.60 56973.68 88888.00 2016-12-09 09:31:49.910 344 11250.50 37.03 56973.82 88888.00 2016-12-09 09:31:50.410 344 11250.54 37.16 56973.95 88888.00 2016-12-09 09:31:50.910 344 11250.62 37.22 56974.12 88888.00 2016-12-09 09:31:51.410 344 11250.61 37.35 56974.18 88888.00 2016-12-09 09:31:51.910 344 11250.62 37.61 56974.22 88888.00 2016-12-09 09:31:52.410 344 11250.64 37.80 56974.11 88888.00 2016-12-09 09:31:52.910 344 11250.70 37.89 56973.87 88888.00 2016-12-09 09:31:53.410 344 11250.65 38.05 56973.61 88888.00 2016-12-09 09:31:53.910 344 11250.75 38.18 56973.31 88888.00 2016-12-09 09:31:54.410 344 11250.81 38.41 56972.97 88888.00 2016-12-09 09:31:54.910 344 11250.85 38.63 56972.52 88888.00 2016-12-09 09:31:55.410 344 11250.97 38.82 56972.07 88888.00 2016-12-09 09:31:55.910 344 11251.02 39.03 56971.55 88888.00 2016-12-09 09:31:56.410 344 11251.07 39.27 56971.04 88888.00 2016-12-09 09:31:56.910 344 11251.17 39.46 56970.46 88888.00 2016-12-09 09:31:57.410 344 11251.31 39.62 56969.80 88888.00 2016-12-09 09:31:57.910 344 11251.37 39.80 56969.15 88888.00 2016-12-09 09:31:58.410 344 11251.46 39.99 56968.47 88888.00 2016-12-09 09:31:58.910 344 11251.64 40.07 56967.62 88888.00 2016-12-09 09:31:59.410 344 11251.73 40.21 56966.73 88888.00 2016-12-09 09:31:59.910 344 11251.82 40.39 56965.82 88888.00 2016-12-09 09:32:00.410 344 11252.00 40.55 56964.88 88888.00 2016-12-09 09:32:00.910 344 11252.21 40.72 56963.92 88888.00 2016-12-09 09:32:01.410 344 11252.37 40.88 56962.89 88888.00 2016-12-09 09:32:01.910 344 11252.55 41.06 56961.87 88888.00 2016-12-09 09:32:02.410 344 11252.66 41.22 56960.77 88888.00 2016-12-09 09:32:02.910 344 11252.77 41.35 56959.61 88888.00 2016-12-09 09:32:03.410 344 11252.86 41.49 56958.43 88888.00 2016-12-09 09:32:03.910 344 11252.94 41.50 56957.23 88888.00 2016-12-09 09:32:04.410 344 11253.00 41.44 56955.83 88888.00 2016-12-09 09:32:04.910 344 11252.96 41.27 56954.34 88888.00 2016-12-09 09:32:05.410 344 11252.97 41.02 56952.79 88888.00 2016-12-09 09:32:05.910 344 11252.96 40.68 56951.14 88888.00 2016-12-09 09:32:06.410 344 11252.86 40.34 56949.54 88888.00 2016-12-09 09:32:06.910 344 11252.85 39.91 56947.87 88888.00 2016-12-09 09:32:07.410 344 11252.79 39.39 56946.12 88888.00 2016-12-09 09:32:07.910 344 11252.72 38.84 56944.26 88888.00 2016-12-09 09:32:08.410 344 11252.71 38.19 56942.34 88888.00 2016-12-09 09:32:08.910 344 11252.82 37.50 56940.39 88888.00 2016-12-09 09:32:09.410 344 11252.86 36.69 56938.40 88888.00 2016-12-09 09:32:09.910 344 11252.92 35.87 56936.34 88888.00 2016-12-09 09:32:10.410 344 11253.04 35.02 56934.31 88888.00 2016-12-09 09:32:10.910 344 11253.21 34.07 56932.37 88888.00 2016-12-09 09:32:11.410 344 11253.41 33.25 56930.44 88888.00 2016-12-09 09:32:11.910 344 11253.67 32.38 56928.67 88888.00 2016-12-09 09:32:12.410 344 11254.02 31.51 56926.98 88888.00 2016-12-09 09:32:12.910 344 11254.32 30.74 56925.44 88888.00 2016-12-09 09:32:13.411 344 11254.67 30.02 56923.97 88888.00 2016-12-09 09:32:13.911 344 11255.08 29.34 56922.68 88888.00 2016-12-09 09:32:14.411 344 11255.49 28.66 56921.51 88888.00 2016-12-09 09:32:14.911 344 11255.96 28.04 56920.44 88888.00 2016-12-09 09:32:15.411 344 11256.46 27.43 56919.52 88888.00 2016-12-09 09:32:15.911 344 11256.79 26.83 56918.82 88888.00 2016-12-09 09:32:16.411 344 11257.04 26.26 56918.25 88888.00 2016-12-09 09:32:16.911 344 11257.31 25.80 56917.92 88888.00 2016-12-09 09:32:17.411 344 11257.53 25.49 56917.82 88888.00 2016-12-09 09:32:17.911 344 11257.60 25.37 56918.05 88888.00 2016-12-09 09:32:18.411 344 11257.66 25.56 56918.54 88888.00 2016-12-09 09:32:18.911 344 11257.69 25.98 56919.24 88888.00 2016-12-09 09:32:19.411 344 11257.59 26.59 56920.18 88888.00 2016-12-09 09:32:19.911 344 11257.39 27.43 56921.35 88888.00 2016-12-09 09:32:20.411 344 11257.23 28.42 56922.80 88888.00 2016-12-09 09:32:20.911 344 11257.00 29.50 56924.37 88888.00 2016-12-09 09:32:21.411 344 11256.72 30.72 56926.04 88888.00 2016-12-09 09:32:21.911 344 11256.56 32.40 56927.70 88888.00 2016-12-09 09:32:22.411 344 11256.38 33.69 56929.29 88888.00 2016-12-09 09:32:22.911 344 11256.12 34.63 56930.86 88888.00 2016-12-09 09:32:23.411 344 11255.99 35.52 56932.40 88888.00 2016-12-09 09:32:23.911 344 11255.92 36.33 56933.86 88888.00 2016-12-09 09:32:24.411 344 11255.78 37.08 56935.19 88888.00 2016-12-09 09:32:24.911 344 11255.74 37.77 56936.42 88888.00 2016-12-09 09:32:25.411 344 11255.78 38.35 56937.64 88888.00 2016-12-09 09:32:25.911 344 11255.82 38.72 56938.76 88888.00 2016-12-09 09:32:26.411 344 11255.85 38.58 56939.77 88888.00 2016-12-09 09:32:26.911 344 11255.96 38.87 56940.78 88888.00 2016-12-09 09:32:27.411 344 11256.02 39.30 56941.78 88888.00 2016-12-09 09:32:27.911 344 11256.07 39.68 56942.74 88888.00 2016-12-09 09:32:28.411 344 11256.25 40.07 56943.56 88888.00 2016-12-09 09:32:28.911 344 11256.38 40.39 56944.28 88888.00 2016-12-09 09:32:29.411 344 11256.44 40.74 56944.95 88888.00 2016-12-09 09:32:29.911 344 11256.55 41.07 56945.59 88888.00 2016-12-09 09:32:30.411 344 11256.68 41.37 56946.14 88888.00 2016-12-09 09:32:30.911 344 11256.74 41.59 56946.61 88888.00 2016-12-09 09:32:31.411 344 11256.86 41.88 56947.04 88888.00 2016-12-09 09:32:31.911 344 11257.00 42.23 56947.36 88888.00 2016-12-09 09:32:32.411 344 11257.04 42.44 56947.61 88888.00 2016-12-09 09:32:32.911 344 11257.13 43.06 56947.80 88888.00 2016-12-09 09:32:33.411 344 11257.29 43.61 56947.93 88888.00 2016-12-09 09:32:33.911 344 11257.31 43.79 56948.02 88888.00 2016-12-09 09:32:34.411 344 11257.32 43.81 56948.10 88888.00 2016-12-09 09:32:34.911 344 11257.46 43.52 56948.25 88888.00 2016-12-09 09:32:35.411 344 11257.57 42.93 56948.38 88888.00 2016-12-09 09:32:35.911 344 11257.62 42.83 56948.48 88888.00 2016-12-09 09:32:36.411 344 11257.72 42.86 56948.60 88888.00 2016-12-09 09:32:36.911 344 11257.85 42.91 56948.74 88888.00 2016-12-09 09:32:37.411 344 11257.86 42.94 56948.90 88888.00 2016-12-09 09:32:37.911 344 11257.99 43.09 56949.05 88888.00 2016-12-09 09:32:38.411 344 11258.12 43.20 56949.21 88888.00 2016-12-09 09:32:38.911 344 11258.22 43.33 56949.35 88888.00 2016-12-09 09:32:39.411 344 11258.35 43.49 56949.47 88888.00 2016-12-09 09:32:39.911 344 11258.54 43.59 56949.60 88888.00 2016-12-09 09:32:40.411 344 11258.68 43.69 56949.61 88888.00 2016-12-09 09:32:40.911 344 11258.82 43.80 56949.51 88888.00 2016-12-09 09:32:41.411 344 11258.99 44.16 56949.28 88888.00 2016-12-09 09:32:41.911 344 11259.11 44.58 56948.94 88888.00 2016-12-09 09:32:42.411 344 11259.25 44.41 56948.47 88888.00 2016-12-09 09:32:42.911 344 11259.42 43.58 56947.86 88888.00 2016-12-09 09:32:43.411 344 11259.64 42.74 56947.09 88888.00 2016-12-09 09:32:43.911 344 11259.77 42.46 56946.23 88888.00 2016-12-09 09:32:44.411 344 11259.92 42.17 56945.22 88888.00 2016-12-09 09:32:44.911 344 11260.12 41.50 56944.18 88888.00 2016-12-09 09:32:45.411 344 11260.22 41.06 56943.11 88888.00 2016-12-09 09:32:45.911 344 11260.37 40.69 56941.99 88888.00 2016-12-09 09:32:46.411 344 11260.58 40.19 56940.85 88888.00 2016-12-09 09:32:46.911 344 11260.64 39.60 56939.68 88888.00 2016-12-09 09:32:47.411 344 11260.69 38.97 56938.46 88888.00 2016-12-09 09:32:47.911 344 11260.75 38.32 56937.30 88888.00 2016-12-09 09:32:48.411 344 11260.83 37.63 56936.18 88888.00 2016-12-09 09:32:48.911 344 11260.85 37.02 56935.12 88888.00 2016-12-09 09:32:49.411 344 11260.93 36.51 56934.12 88888.00 2016-12-09 09:32:49.911 344 11260.93 35.91 56933.20 88888.00 2016-12-09 09:32:50.411 344 11260.95 35.06 56932.34 88888.00 2016-12-09 09:32:50.911 344 11260.92 34.35 56931.60 88888.00 2016-12-09 09:32:51.411 344 11260.95 33.80 56931.02 88888.00 2016-12-09 09:32:51.911 344 11260.88 33.20 56930.53 88888.00 2016-12-09 09:32:52.411 344 11260.83 32.64 56930.21 88888.00 2016-12-09 09:32:52.911 344 11260.85 32.20 56929.99 88888.00 2016-12-09 09:32:53.411 344 11260.77 31.63 56929.95 88888.00 2016-12-09 09:32:53.911 344 11260.73 31.14 56930.14 88888.00 2016-12-09 09:32:54.411 344 11260.79 30.89 56930.50 88888.00 2016-12-09 09:32:54.911 344 11260.75 30.84 56931.05 88888.00 2016-12-09 09:32:55.411 344 11260.68 30.88 56931.75 88888.00 2016-12-09 09:32:55.911 344 11260.68 30.91 56932.55 88888.00 2016-12-09 09:32:56.411 344 11260.69 31.00 56933.40 88888.00 2016-12-09 09:32:56.911 344 11260.62 31.10 56934.27 88888.00 2016-12-09 09:32:57.411 344 11260.58 31.11 56935.04 88888.00 2016-12-09 09:32:57.911 344 11260.58 31.09 56935.77 88888.00 2016-12-09 09:32:58.411 344 11260.55 31.09 56936.48 88888.00 2016-12-09 09:32:58.911 344 11260.55 31.15 56937.20 88888.00 2016-12-09 09:32:59.411 344 11260.63 31.29 56937.91 88888.00 2016-12-09 09:32:59.911 344 11260.63 31.61 56938.61 88888.00 2016-12-09 09:33:00.411 344 11260.59 31.98 56939.31 88888.00 2016-12-09 09:33:00.911 344 11260.63 32.39 56939.98 88888.00 2016-12-09 09:33:01.411 344 11260.66 33.11 56940.66 88888.00 2016-12-09 09:33:01.911 344 11260.66 33.79 56941.31 88888.00 2016-12-09 09:33:02.411 344 11260.75 34.35 56942.00 88888.00 2016-12-09 09:33:02.911 344 11260.84 34.42 56942.63 88888.00 2016-12-09 09:33:03.411 344 11260.86 34.88 56943.24 88888.00 2016-12-09 09:33:03.911 344 11260.97 35.22 56943.93 88888.00 2016-12-09 09:33:04.411 344 11261.07 35.52 56944.54 88888.00 2016-12-09 09:33:04.911 344 11261.05 35.89 56945.14 88888.00 2016-12-09 09:33:05.411 344 11261.18 36.32 56945.82 88888.00 2016-12-09 09:33:05.911 344 11261.35 36.72 56946.43 88888.00 2016-12-09 09:33:06.411 344 11261.48 37.44 56947.00 88888.00 2016-12-09 09:33:06.911 344 11261.56 37.75 56947.62 88888.00 2016-12-09 09:33:07.411 344 11261.82 37.81 56948.21 88888.00 2016-12-09 09:33:07.911 344 11262.03 38.08 56948.71 88888.00 2016-12-09 09:33:08.411 344 11262.22 38.31 56949.33 88888.00 2016-12-09 09:33:08.911 344 11262.48 38.62 56949.92 88888.00 2016-12-09 09:33:09.411 344 11262.76 38.92 56950.51 88888.00 2016-12-09 09:33:09.911 344 11262.94 39.13 56951.01 88888.00 2016-12-09 09:33:10.411 344 11263.19 39.37 56951.55 88888.00 2016-12-09 09:33:10.911 344 11263.55 39.62 56952.08 88888.00 2016-12-09 09:33:11.411 344 11263.75 39.87 56952.60 88888.00 2016-12-09 09:33:11.911 344 11263.99 40.16 56953.05 88888.00 2016-12-09 09:33:12.411 344 11264.34 40.38 56953.41 88888.00 2016-12-09 09:33:12.911 344 11264.61 40.62 56953.73 88888.00 2016-12-09 09:33:13.411 344 11264.86 40.94 56953.99 88888.00 2016-12-09 09:33:13.911 344 11265.19 41.23 56954.21 88888.00 2016-12-09 09:33:14.411 344 11265.52 41.48 56954.41 88888.00 2016-12-09 09:33:14.911 344 11265.76 41.76 56954.52 88888.00 2016-12-09 09:33:15.411 344 11266.06 41.98 56954.58 88888.00 2016-12-09 09:33:15.911 344 11266.41 42.13 56954.53 88888.00 2016-12-09 09:33:16.411 344 11266.63 42.37 56954.38 88888.00 2016-12-09 09:33:16.911 344 11266.91 42.58 56954.15 88888.00 2016-12-09 09:33:17.411 344 11267.28 42.72 56953.83 88888.00 2016-12-09 09:33:17.911 344 11267.53 42.80 56953.39 88888.00 2016-12-09 09:33:18.411 344 11267.81 42.90 56952.92 88888.00 2016-12-09 09:33:18.911 344 11268.11 42.95 56952.37 88888.00 2016-12-09 09:33:19.411 344 11268.36 42.88 56951.76 88888.00 2016-12-09 09:33:19.911 344 11268.57 42.86 56950.99 88888.00 2016-12-09 09:33:20.411 344 11268.77 42.87 56950.14 88888.00 2016-12-09 09:33:20.911 344 11268.96 42.67 56949.26 88888.00 2016-12-09 09:33:21.411 344 11269.09 42.46 56948.31 88888.00 2016-12-09 09:33:21.911 344 11269.19 42.25 56947.30 88888.00 2016-12-09 09:33:22.411 344 11269.32 41.99 56946.22 88888.00 2016-12-09 09:33:22.911 344 11269.33 41.69 56945.10 88888.00 2016-12-09 09:33:23.411 344 11269.34 41.34 56944.00 88888.00 2016-12-09 09:33:23.911 344 11269.47 40.97 56942.86 88888.00 2016-12-09 09:33:24.411 344 11269.48 40.54 56941.63 88888.00 2016-12-09 09:33:24.911 344 11269.48 40.00 56940.36 88888.00 2016-12-09 09:33:25.411 344 11269.51 39.41 56939.14 88888.00 2016-12-09 09:33:25.911 344 11269.44 38.82 56937.90 88888.00 2016-12-09 09:33:26.411 344 11269.34 38.21 56936.66 88888.00 2016-12-09 09:33:26.911 344 11269.31 37.51 56935.46 88888.00 2016-12-09 09:33:27.411 344 11269.20 36.85 56934.26 88888.00 2016-12-09 09:33:27.911 344 11269.08 36.48 56933.15 88888.00 2016-12-09 09:33:28.411 344 11268.97 35.84 56932.11 88888.00 2016-12-09 09:33:28.911 344 11268.76 35.18 56931.17 88888.00 2016-12-09 09:33:29.411 344 11268.54 34.56 56930.29 88888.00 2016-12-09 09:33:29.911 344 11268.29 33.87 56929.49 88888.00 2016-12-09 09:33:30.411 344 11268.01 32.84 56928.79 88888.00 2016-12-09 09:33:30.911 344 11267.67 31.97 56928.26 88888.00 2016-12-09 09:33:31.411 344 11267.30 31.27 56927.89 88888.00 2016-12-09 09:33:31.911 344 11266.89 30.60 56927.59 88888.00 2016-12-09 09:33:32.411 344 11266.41 29.95 56927.49 88888.00 2016-12-09 09:33:32.911 344 11265.89 29.28 56927.62 88888.00 2016-12-09 09:33:33.411 344 11265.35 28.69 56927.91 88888.00 2016-12-09 09:33:33.911 344 11264.78 28.16 56928.41 88888.00 2016-12-09 09:33:34.411 344 11264.15 27.67 56929.13 88888.00 2016-12-09 09:33:34.911 344 11263.60 27.29 56930.07 88888.00 2016-12-09 09:33:35.411 344 11263.11 27.53 56931.28 88888.00 2016-12-09 09:33:35.911 344 11262.62 27.58 56932.62 88888.00 2016-12-09 09:33:36.411 344 11262.20 27.08 56934.22 88888.00 2016-12-09 09:33:36.911 344 11261.91 26.54 56935.92 88888.00 2016-12-09 09:33:37.411 344 11261.62 26.39 56937.69 88888.00 2016-12-09 09:33:37.911 344 11261.39 26.42 56939.43 88888.00 2016-12-09 09:33:38.411 344 11261.20 26.57 56941.20 88888.00 2016-12-09 09:33:38.911 344 11261.02 26.86 56943.03 88888.00 2016-12-09 09:33:39.411 344 11260.78 27.28 56944.81 88888.00 2016-12-09 09:33:39.911 344 11260.64 27.82 56946.59 88888.00 2016-12-09 09:33:40.411 344 11260.50 28.41 56948.34 88888.00 2016-12-09 09:33:40.911 344 11260.29 29.07 56950.04 88888.00 2016-12-09 09:33:41.411 344 11260.17 29.78 56951.81 88888.00 2016-12-09 09:33:41.911 344 11260.10 30.49 56953.55 88888.00 2016-12-09 09:33:42.411 344 11260.01 31.32 56955.27 88888.00 2016-12-09 09:33:42.911 344 11259.96 32.16 56956.99 88888.00 2016-12-09 09:33:43.411 344 11260.01 33.04 56958.63 88888.00 2016-12-09 09:33:43.911 344 11260.08 33.86 56960.22 88888.00 2016-12-09 09:33:44.411 344 11260.17 34.64 56961.72 88888.00 2016-12-09 09:33:44.911 344 11260.31 35.43 56963.12 88888.00 2016-12-09 09:33:45.411 344 11260.50 36.05 56964.36 88888.00 2016-12-09 09:33:45.911 344 11260.66 36.64 56965.46 88888.00 2016-12-09 09:33:46.411 344 11260.81 37.13 56966.48 88888.00 2016-12-09 09:33:46.911 344 11260.99 37.54 56967.31 88888.00 2016-12-09 09:33:47.411 344 11261.11 37.89 56967.99 88888.00 2016-12-09 09:33:47.911 344 11261.24 38.17 56968.52 88888.00 2016-12-09 09:33:48.411 344 11261.49 38.39 56968.95 88888.00 2016-12-09 09:33:48.911 344 11261.66 38.63 56969.18 88888.00 2016-12-09 09:33:49.411 344 11261.74 38.79 56969.31 88888.00 2016-12-09 09:33:49.911 344 11261.84 38.87 56969.24 88888.00 2016-12-09 09:33:50.411 344 11261.87 38.92 56969.02 88888.00 2016-12-09 09:33:50.911 344 11261.84 38.97 56968.72 88888.00 2016-12-09 09:33:51.411 344 11261.88 39.02 56968.32 88888.00 2016-12-09 09:33:51.911 344 11261.90 39.02 56967.79 88888.00 2016-12-09 09:33:52.411 344 11261.84 38.93 56967.18 88888.00 2016-12-09 09:33:52.911 344 11261.83 38.89 56966.45 88888.00 2016-12-09 09:33:53.411 344 11261.86 38.77 56965.68 88888.00 2016-12-09 09:33:53.911 344 11261.79 38.65 56964.82 88888.00 2016-12-09 09:33:54.411 344 11261.73 38.51 56963.98 88888.00 2016-12-09 09:33:54.911 344 11261.73 38.31 56963.13 88888.00 2016-12-09 09:33:55.411 344 11261.72 38.05 56962.17 88888.00 2016-12-09 09:33:55.911 344 11261.60 37.81 56961.10 88888.00 2016-12-09 09:33:56.411 344 11261.54 37.98 56960.04 88888.00 2016-12-09 09:33:56.911 344 11261.55 38.17 56959.02 88888.00 2016-12-09 09:33:57.411 344 11261.46 37.66 56957.98 88888.00 2016-12-09 09:33:57.911 344 11261.37 36.69 56956.94 88888.00 2016-12-09 09:33:58.411 344 11261.28 36.45 56955.89 88888.00 2016-12-09 09:33:58.911 344 11261.18 36.66 56954.84 88888.00 2016-12-09 09:33:59.411 344 11261.17 36.49 56953.87 88888.00 2016-12-09 09:33:59.911 344 11261.20 35.85 56952.91 88888.00 2016-12-09 09:34:00.411 344 11261.23 35.18 56952.00 88888.00 2016-12-09 09:34:00.911 344 11261.20 34.77 56951.10 88888.00 2016-12-09 09:34:01.411 344 11261.21 34.22 56950.25 88888.00 2016-12-09 09:34:01.911 344 11261.24 33.49 56949.54 88888.00 2016-12-09 09:34:02.411 344 11261.16 32.98 56948.84 88888.00 2016-12-09 09:34:02.911 344 11261.10 32.53 56948.18 88888.00 2016-12-09 09:34:03.411 344 11260.99 32.04 56947.53 88888.00 2016-12-09 09:34:03.911 344 11260.88 31.96 56947.02 88888.00 2016-12-09 09:34:04.411 344 11260.78 31.83 56946.58 88888.00 2016-12-09 09:34:04.911 344 11260.75 31.28 56946.23 88888.00 2016-12-09 09:34:05.411 344 11260.55 30.62 56945.99 88888.00 2016-12-09 09:34:05.911 344 11260.31 29.40 56945.85 88888.00 2016-12-09 09:34:06.411 344 11260.13 28.59 56945.81 88888.00 2016-12-09 09:34:06.911 344 11259.95 28.28 56945.85 88888.00 2016-12-09 09:34:07.411 344 11259.75 27.42 56945.97 88888.00 2016-12-09 09:34:07.911 344 11259.58 26.78 56946.19 88888.00 2016-12-09 09:34:08.411 344 11259.38 26.23 56946.44 88888.00 2016-12-09 09:34:08.911 344 11259.17 25.80 56946.84 88888.00 2016-12-09 09:34:09.411 344 11258.97 25.38 56947.36 88888.00 2016-12-09 09:34:09.911 344 11258.83 25.10 56948.02 88888.00 2016-12-09 09:34:10.411 344 11258.62 24.95 56948.88 88888.00 2016-12-09 09:34:10.911 344 11258.38 25.09 56949.92 88888.00 2016-12-09 09:34:11.411 344 11258.22 25.09 56951.05 88888.00 2016-12-09 09:34:11.911 344 11257.98 25.30 56952.32 88888.00 2016-12-09 09:34:12.411 344 11257.65 25.76 56953.63 88888.00 2016-12-09 09:34:12.911 344 11257.30 26.34 56955.04 88888.00 2016-12-09 09:34:13.411 344 11256.92 27.05 56956.59 88888.00 2016-12-09 09:34:13.911 344 11256.51 27.88 56958.24 88888.00 2016-12-09 09:34:14.411 344 11256.25 28.84 56959.86 88888.00 2016-12-09 09:34:14.911 344 11256.10 29.78 56961.37 88888.00 2016-12-09 09:34:15.411 344 11255.97 30.74 56962.92 88888.00 2016-12-09 09:34:15.911 344 11255.98 31.74 56964.43 88888.00 2016-12-09 09:34:16.411 344 11256.09 32.83 56965.90 88888.00 2016-12-09 09:34:16.911 344 11256.23 34.11 56967.21 88888.00 2016-12-09 09:34:17.411 344 11256.42 35.23 56968.46 88888.00 2016-12-09 09:34:17.911 344 11256.66 36.17 56969.54 88888.00 2016-12-09 09:34:18.411 344 11257.01 37.05 56970.43 88888.00 2016-12-09 09:34:18.911 344 11257.36 37.87 56971.17 88888.00 2016-12-09 09:34:19.411 344 11257.71 38.51 56971.78 88888.00 2016-12-09 09:34:19.911 344 11258.10 39.26 56972.29 88888.00 2016-12-09 09:34:20.411 344 11258.42 39.88 56972.71 88888.00 2016-12-09 09:34:20.911 344 11258.81 40.26 56973.08 88888.00 2016-12-09 09:34:21.411 344 11259.22 40.60 56973.34 88888.00 2016-12-09 09:34:21.911 344 11259.56 41.25 56973.55 88888.00 2016-12-09 09:34:22.411 344 11259.87 41.61 56973.66 88888.00 2016-12-09 09:34:22.911 344 11260.22 42.11 56973.64 88888.00 2016-12-09 09:34:23.411 344 11260.49 42.40 56973.54 88888.00 2016-12-09 09:34:23.911 344 11260.72 42.63 56973.39 88888.00 2016-12-09 09:34:24.411 344 11260.96 42.85 56973.16 88888.00 2016-12-09 09:34:24.911 344 11261.19 42.97 56972.83 88888.00 2016-12-09 09:34:25.411 344 11261.42 43.05 56972.42 88888.00 2016-12-09 09:34:25.911 344 11261.63 43.15 56971.99 88888.00 2016-12-09 09:34:26.411 344 11261.90 43.09 56971.52 88888.00 2016-12-09 09:34:26.911 344 11262.11 43.08 56971.02 88888.00 2016-12-09 09:34:27.411 344 11262.31 42.90 56970.44 88888.00 2016-12-09 09:34:27.911 344 11262.62 42.57 56969.81 88888.00 2016-12-09 09:34:28.411 344 11262.88 42.51 56969.15 88888.00 2016-12-09 09:34:28.911 344 11263.07 42.64 56968.40 88888.00 2016-12-09 09:34:29.411 344 11263.35 42.64 56967.60 88888.00 2016-12-09 09:34:29.911 344 11263.66 42.57 56966.77 88888.00 2016-12-09 09:34:30.411 344 11263.90 42.39 56965.88 88888.00 2016-12-09 09:34:30.911 344 11264.23 42.29 56964.93 88888.00 2016-12-09 09:34:31.411 344 11264.53 42.06 56964.04 88888.00 2016-12-09 09:34:31.911 344 11264.80 41.72 56963.18 88888.00 2016-12-09 09:34:32.411 344 11265.14 41.55 56962.22 88888.00 2016-12-09 09:34:32.911 344 11265.45 41.35 56961.20 88888.00 2016-12-09 09:34:33.411 344 11265.72 41.13 56960.11 88888.00 2016-12-09 09:34:33.911 344 11266.06 40.97 56959.14 88888.00 2016-12-09 09:34:34.411 344 11266.46 40.83 56958.27 88888.00 2016-12-09 09:34:34.911 344 11266.72 40.64 56957.40 88888.00 2016-12-09 09:34:35.411 344 11266.96 40.53 56956.54 88888.00 2016-12-09 09:34:35.911 344 11267.30 40.49 56955.73 88888.00 2016-12-09 09:34:36.411 344 11267.57 40.19 56955.04 88888.00 2016-12-09 09:34:36.911 344 11267.80 40.05 56954.47 88888.00 2016-12-09 09:34:37.411 344 11268.06 40.01 56953.94 88888.00 2016-12-09 09:34:37.911 344 11268.40 39.72 56953.54 88888.00 2016-12-09 09:34:38.411 344 11268.64 39.79 56953.25 88888.00 2016-12-09 09:34:38.911 344 11268.90 39.68 56952.99 88888.00 2016-12-09 09:34:39.411 344 11269.15 39.34 56952.78 88888.00 2016-12-09 09:34:39.911 344 11269.29 39.13 56952.67 88888.00 2016-12-09 09:34:40.411 344 11269.44 39.00 56952.60 88888.00 2016-12-09 09:34:40.911 344 11269.59 39.02 56952.53 88888.00 2016-12-09 09:34:41.411 344 11269.66 39.34 56952.52 88888.00 2016-12-09 09:34:41.911 344 11269.57 39.74 56952.59 88888.00 2016-12-09 09:34:42.411 344 11269.55 39.50 56952.71 88888.00 2016-12-09 09:34:42.911 344 11269.53 38.84 56952.82 88888.00 2016-12-09 09:34:43.411 344 11269.37 38.63 56953.00 88888.00 2016-12-09 09:34:43.911 344 11269.24 38.58 56953.20 88888.00 2016-12-09 09:34:44.411 344 11269.12 38.51 56953.41 88888.00 2016-12-09 09:34:44.911 344 11269.02 38.52 56953.62 88888.00 2016-12-09 09:34:45.411 344 11268.89 38.59 56953.89 88888.00 2016-12-09 09:34:45.911 344 11268.88 38.55 56954.18 88888.00 2016-12-09 09:34:46.411 344 11268.78 38.69 56954.45 88888.00 2016-12-09 09:34:46.911 344 11268.69 39.11 56954.84 88888.00 2016-12-09 09:34:47.411 344 11268.75 39.27 56955.18 88888.00 2016-12-09 09:34:47.911 344 11268.79 39.32 56955.56 88888.00 2016-12-09 09:34:48.412 344 11268.90 39.38 56955.90 88888.00 2016-12-09 09:34:48.912 344 11268.95 39.41 56956.28 88888.00 2016-12-09 09:34:49.412 344 11268.95 39.45 56956.60 88888.00 2016-12-09 09:34:49.912 344 11268.93 39.72 56956.92 88888.00 2016-12-09 09:34:50.412 344 11269.04 39.82 56957.26 88888.00 2016-12-09 09:34:50.912 344 11269.13 39.91 56957.59 88888.00 2016-12-09 09:34:51.412 344 11269.08 40.00 56957.97 88888.00 2016-12-09 09:34:51.912 344 11269.16 40.23 56958.45 88888.00 2016-12-09 09:34:52.412 344 11269.27 40.38 56958.97 88888.00 2016-12-09 09:34:52.912 344 11269.23 40.46 56959.48 88888.00 2016-12-09 09:34:53.412 344 11269.22 40.75 56960.10 88888.00 2016-12-09 09:34:53.912 344 11269.33 41.15 56960.74 88888.00 2016-12-09 09:34:54.412 344 11269.34 41.56 56961.41 88888.00 2016-12-09 09:34:54.912 344 11269.29 41.93 56962.12 88888.00 2016-12-09 09:34:55.412 344 11269.38 42.29 56962.83 88888.00 2016-12-09 09:34:55.912 344 11269.51 42.64 56963.50 88888.00 2016-12-09 09:34:56.412 344 11269.51 42.88 56964.10 88888.00 2016-12-09 09:34:56.912 344 11269.55 43.14 56964.74 88888.00 2016-12-09 09:34:57.412 344 11269.72 43.43 56965.29 88888.00 2016-12-09 09:34:57.912 344 11269.81 43.68 56965.83 88888.00 2016-12-09 09:34:58.412 344 11269.89 43.70 56966.35 88888.00 2016-12-09 09:34:58.912 344 11270.08 43.76 56966.78 88888.00 2016-12-09 09:34:59.412 344 11270.24 43.88 56967.25 88888.00 2016-12-09 09:34:59.912 344 11270.42 44.02 56967.76 88888.00 2016-12-09 09:35:00.412 344 11270.66 44.17 56968.25 88888.00 2016-12-09 09:35:00.912 344 11270.86 44.21 56968.65 88888.00 2016-12-09 09:35:01.412 344 11271.03 44.27 56969.09 88888.00 2016-12-09 09:35:01.912 344 11271.25 44.35 56969.60 88888.00 2016-12-09 09:35:02.412 344 11271.52 44.51 56970.17 88888.00 2016-12-09 09:35:02.912 344 11271.68 44.90 56970.82 88888.00 2016-12-09 09:35:03.412 344 11271.84 45.08 56971.47 88888.00 2016-12-09 09:35:03.912 344 11272.05 45.09 56972.24 88888.00 2016-12-09 09:35:04.412 344 11272.17 45.40 56973.14 88888.00 2016-12-09 09:35:04.912 344 11272.30 45.51 56974.16 88888.00 2016-12-09 09:35:05.412 344 11272.45 45.58 56975.18 88888.00 2016-12-09 09:35:05.912 344 11272.50 45.84 56976.20 88888.00 2016-12-09 09:35:06.412 344 11272.53 45.93 56977.30 88888.00 2016-12-09 09:35:06.912 344 11272.70 46.10 56978.38 88888.00 2016-12-09 09:35:07.412 344 11272.78 46.32 56979.35 88888.00 2016-12-09 09:35:07.912 344 11272.80 46.59 56980.29 88888.00 2016-12-09 09:35:08.412 344 11272.94 46.93 56981.21 88888.00 2016-12-09 09:35:08.912 344 11273.07 47.20 56982.01 88888.00 2016-12-09 09:35:09.412 344 11273.14 47.32 56982.87 88888.00 2016-12-09 09:35:09.912 344 11273.25 47.46 56983.64 88888.00 2016-12-09 09:35:10.412 344 11273.34 47.60 56984.37 88888.00 2016-12-09 09:35:10.912 344 11273.41 48.02 56984.95 88888.00 2016-12-09 09:35:11.412 344 11273.48 47.91 56985.46 88888.00 2016-12-09 09:35:11.912 344 11273.58 47.70 56985.90 88888.00 2016-12-09 09:35:12.412 344 11273.60 47.58 56986.22 88888.00 2016-12-09 09:35:12.912 344 11273.63 47.46 56986.43 88888.00 2016-12-09 09:35:13.412 344 11273.69 47.33 56986.53 88888.00 2016-12-09 09:35:13.912 344 11273.72 47.13 56986.49 88888.00 2016-12-09 09:35:14.412 344 11273.61 47.44 56986.43 88888.00 2016-12-09 09:35:14.912 344 11273.63 47.21 56986.24 88888.00 2016-12-09 09:35:15.412 344 11273.64 46.83 56985.98 88888.00 2016-12-09 09:35:15.912 344 11273.57 46.42 56985.65 88888.00 2016-12-09 09:35:16.412 344 11273.54 46.15 56985.29 88888.00 2016-12-09 09:35:16.912 344 11273.49 45.96 56984.83 88888.00 2016-12-09 09:35:17.412 344 11273.44 45.72 56984.27 88888.00 2016-12-09 09:35:17.912 344 11273.43 45.49 56983.66 88888.00 2016-12-09 09:35:18.412 344 11273.43 45.30 56983.01 88888.00 2016-12-09 09:35:18.912 344 11273.44 45.11 56982.31 88888.00 2016-12-09 09:35:19.412 344 11273.44 44.92 56981.59 88888.00 2016-12-09 09:35:19.912 344 11273.46 44.81 56980.84 88888.00 2016-12-09 09:35:20.412 344 11273.44 44.62 56980.05 88888.00 2016-12-09 09:35:20.912 344 11273.44 44.55 56979.26 88888.00 2016-12-09 09:35:21.412 344 11273.53 44.50 56978.48 88888.00 2016-12-09 09:35:21.912 344 11273.53 44.42 56977.72 88888.00 2016-12-09 09:35:22.412 344 11273.44 44.41 56977.04 88888.00 2016-12-09 09:35:22.912 344 11273.44 44.50 56976.42 88888.00 2016-12-09 09:35:23.412 344 11273.49 44.56 56975.94 88888.00 2016-12-09 09:35:23.912 344 11273.48 44.65 56975.64 88888.00 2016-12-09 09:35:24.412 344 11273.44 44.82 56975.53 88888.00 2016-12-09 09:35:24.912 344 11273.47 45.03 56975.47 88888.00 2016-12-09 09:35:25.412 344 11273.50 45.42 56975.54 88888.00 2016-12-09 09:35:25.912 344 11273.55 45.77 56975.69 88888.00 2016-12-09 09:35:26.412 344 11273.74 45.76 56975.92 88888.00 2016-12-09 09:35:26.912 344 11273.89 45.84 56976.20 88888.00 2016-12-09 09:35:27.412 344 11274.02 46.00 56976.46 88888.00 2016-12-09 09:35:27.912 344 11274.23 46.17 56976.79 88888.00 2016-12-09 09:35:28.412 344 11274.40 46.26 56977.05 88888.00 2016-12-09 09:35:28.912 344 11274.55 46.44 56977.31 88888.00 2016-12-09 09:35:29.412 344 11274.79 46.54 56977.51 88888.00 2016-12-09 09:35:29.912 344 11275.03 46.61 56977.72 88888.00 2016-12-09 09:35:30.412 344 11275.22 46.67 56977.87 88888.00 2016-12-09 09:35:30.912 344 11275.43 46.78 56977.97 88888.00 2016-12-09 09:35:31.412 344 11275.70 46.83 56978.06 88888.00 2016-12-09 09:35:31.912 344 11275.86 47.02 56978.10 88888.00 2016-12-09 09:35:32.412 344 11276.05 47.49 56978.09 88888.00 2016-12-09 09:35:32.912 344 11276.25 47.01 56978.07 88888.00 2016-12-09 09:35:33.412 344 11276.38 46.76 56978.06 88888.00 2016-12-09 09:35:33.912 344 11276.56 46.76 56978.08 88888.00 2016-12-09 09:35:34.412 344 11276.83 46.75 56978.15 88888.00 2016-12-09 09:35:34.912 344 11277.03 46.67 56978.20 88888.00 2016-12-09 09:35:35.412 344 11277.13 46.98 56978.20 88888.00 2016-12-09 09:35:35.912 344 11277.26 47.17 56978.16 88888.00 2016-12-09 09:35:36.412 344 11277.44 47.09 56978.06 88888.00 2016-12-09 09:35:36.912 344 11277.59 46.57 56977.96 88888.00 2016-12-09 09:35:37.412 344 11277.77 46.41 56977.90 88888.00 2016-12-09 09:35:37.912 344 11277.96 46.47 56977.83 88888.00 2016-12-09 09:35:38.412 344 11278.10 46.30 56977.70 88888.00 2016-12-09 09:35:38.912 344 11278.27 45.94 56977.66 88888.00 2016-12-09 09:35:39.412 344 11278.52 45.83 56977.66 88888.00 2016-12-09 09:35:39.912 344 11278.72 45.73 56977.59 88888.00 2016-12-09 09:35:40.412 344 11278.95 45.69 56977.58 88888.00 2016-12-09 09:35:40.912 344 11279.20 45.62 56977.58 88888.00 2016-12-09 09:35:41.412 344 11279.40 45.63 56977.52 88888.00 2016-12-09 09:35:41.912 344 11279.62 45.63 56977.57 88888.00 2016-12-09 09:35:42.412 344 11279.86 45.63 56977.65 88888.00 2016-12-09 09:35:42.912 344 11280.10 45.59 56977.64 88888.00 2016-12-09 09:35:43.412 344 11280.27 45.60 56977.66 88888.00 2016-12-09 09:35:43.912 344 11280.57 45.67 56977.70 88888.00 2016-12-09 09:35:44.412 344 11280.87 45.67 56977.66 88888.00 2016-12-09 09:35:44.912 344 11281.13 45.70 56977.61 88888.00 2016-12-09 09:35:45.412 344 11281.36 45.72 56977.55 88888.00 2016-12-09 09:35:45.912 344 11281.69 45.77 56977.46 88888.00 2016-12-09 09:35:46.412 344 11281.88 45.81 56977.35 88888.00 2016-12-09 09:35:46.912 344 11282.06 45.92 56977.31 88888.00 2016-12-09 09:35:47.412 344 11282.26 46.05 56977.25 88888.00 2016-12-09 09:35:47.912 344 11282.46 46.07 56977.18 88888.00 2016-12-09 09:35:48.412 344 11282.60 46.14 56977.06 88888.00 2016-12-09 09:35:48.912 344 11282.80 46.30 56976.94 88888.00 2016-12-09 09:35:49.412 344 11283.00 46.44 56976.81 88888.00 2016-12-09 09:35:49.912 344 11283.15 46.47 56976.71 88888.00 2016-12-09 09:35:50.412 344 11283.29 46.55 56976.60 88888.00 2016-12-09 09:35:50.912 344 11283.42 46.68 56976.48 88888.00 2016-12-09 09:35:51.412 344 11283.55 46.74 56976.36 88888.00 2016-12-09 09:35:51.912 344 11283.70 46.85 56976.18 88888.00 2016-12-09 09:35:52.412 344 11283.94 46.94 56976.04 88888.00 2016-12-09 09:35:52.912 344 11284.12 47.03 56975.85 88888.00 2016-12-09 09:35:53.412 344 11284.26 47.13 56975.69 88888.00 2016-12-09 09:35:53.912 344 11284.52 47.21 56975.51 88888.00 2016-12-09 09:35:54.412 344 11284.76 47.23 56975.24 88888.00 2016-12-09 09:35:54.912 344 11284.89 47.25 56974.87 88888.00 2016-12-09 09:35:55.412 344 11285.18 47.17 56974.51 88888.00 2016-12-09 09:35:55.912 344 11285.44 47.10 56974.19 88888.00 2016-12-09 09:35:56.412 344 11285.60 47.29 56973.84 88888.00 2016-12-09 09:35:56.912 344 11285.79 47.85 56973.51 88888.00 2016-12-09 09:35:57.412 344 11285.99 47.73 56973.16 88888.00 2016-12-09 09:35:57.912 344 11286.13 46.92 56972.86 88888.00 2016-12-09 09:35:58.412 344 11286.23 46.52 56972.54 88888.00 2016-12-09 09:35:58.912 344 11286.34 46.32 56972.24 88888.00 2016-12-09 09:35:59.412 344 11286.39 46.03 56971.94 88888.00 2016-12-09 09:35:59.912 344 11286.40 45.73 56971.68 88888.00 2016-12-09 09:36:00.412 344 11286.47 45.44 56971.48 88888.00 2016-12-09 09:36:00.912 344 11286.43 45.09 56971.34 88888.00 2016-12-09 09:36:01.412 344 11286.36 44.78 56971.27 88888.00 2016-12-09 09:36:01.912 344 11286.30 44.51 56971.26 88888.00 2016-12-09 09:36:02.412 344 11286.23 44.23 56971.39 88888.00 2016-12-09 09:36:02.912 344 11286.07 44.02 56971.64 88888.00 2016-12-09 09:36:03.412 344 11285.93 43.88 56971.93 88888.00 2016-12-09 09:36:03.912 344 11285.84 43.69 56972.17 88888.00 2016-12-09 09:36:04.412 344 11285.65 43.53 56972.42 88888.00 2016-12-09 09:36:04.912 344 11285.45 43.39 56972.67 88888.00 2016-12-09 09:36:05.412 344 11285.35 43.24 56972.89 88888.00 2016-12-09 09:36:05.912 344 11285.23 43.35 56973.02 88888.00 2016-12-09 09:36:06.412 344 11285.04 43.85 56973.08 88888.00 2016-12-09 09:36:06.912 344 11284.90 43.80 56973.06 88888.00 2016-12-09 09:36:07.412 344 11284.74 43.07 56973.03 88888.00 2016-12-09 09:36:07.912 344 11284.47 42.77 56973.06 88888.00 2016-12-09 09:36:08.412 344 11284.41 42.71 56973.01 88888.00 2016-12-09 09:36:08.912 344 11284.35 42.78 56972.91 88888.00 2016-12-09 09:36:09.412 344 11284.24 42.87 56972.87 88888.00 2016-12-09 09:36:09.912 344 11284.05 43.41 56972.80 88888.00 2016-12-09 09:36:10.412 344 11283.92 43.73 56972.69 88888.00 2016-12-09 09:36:10.912 344 11283.73 43.60 56972.57 88888.00 2016-12-09 09:36:11.412 344 11283.57 43.46 56972.42 88888.00 2016-12-09 09:36:11.912 344 11283.49 43.09 56972.26 88888.00 2016-12-09 09:36:12.412 344 11283.37 42.98 56972.11 88888.00 2016-12-09 09:36:12.912 344 11283.24 42.91 56971.91 88888.00 2016-12-09 09:36:13.412 344 11283.16 42.92 56971.67 88888.00 2016-12-09 09:36:13.912 344 11282.99 42.98 56971.49 88888.00 2016-12-09 09:36:14.412 344 11282.81 42.98 56971.36 88888.00 2016-12-09 09:36:14.912 344 11282.70 42.92 56971.21 88888.00 2016-12-09 09:36:15.412 344 11282.58 42.88 56971.03 88888.00 2016-12-09 09:36:15.912 344 11282.45 42.83 56970.85 88888.00 2016-12-09 09:36:16.412 344 11282.43 42.84 56970.75 88888.00 2016-12-09 09:36:16.912 344 11282.36 42.75 56970.66 88888.00 2016-12-09 09:36:17.412 344 11282.24 42.67 56970.51 88888.00 2016-12-09 09:36:17.912 344 11282.15 42.63 56970.39 88888.00 2016-12-09 09:36:18.412 344 11282.02 42.52 56970.30 88888.00 2016-12-09 09:36:18.912 344 11281.92 42.38 56970.29 88888.00 2016-12-09 09:36:19.412 344 11281.81 42.26 56970.23 88888.00 2016-12-09 09:36:19.912 344 11281.81 42.06 56970.23 88888.00 2016-12-09 09:36:20.412 344 11281.78 42.00 56970.21 88888.00 2016-12-09 09:36:20.912 344 11281.70 42.13 56970.23 88888.00 2016-12-09 09:36:21.412 344 11281.68 41.70 56970.32 88888.00 2016-12-09 09:36:21.912 344 11281.64 41.49 56970.43 88888.00 2016-12-09 09:36:22.412 344 11281.59 41.44 56970.68 88888.00 2016-12-09 09:36:22.912 344 11281.61 41.32 56971.06 88888.00 2016-12-09 09:36:23.412 344 11281.64 41.21 56971.53 88888.00 2016-12-09 09:36:23.912 344 11281.66 41.35 56971.93 88888.00 2016-12-09 09:36:24.412 344 11281.66 41.41 56972.39 88888.00 2016-12-09 09:36:24.912 344 11281.70 41.44 56972.86 88888.00 2016-12-09 09:36:25.412 344 11281.73 41.37 56973.25 88888.00 2016-12-09 09:36:25.912 344 11281.76 41.32 56973.60 88888.00 2016-12-09 09:36:26.412 344 11281.85 41.20 56973.97 88888.00 2016-12-09 09:36:26.912 344 11281.84 41.30 56974.21 88888.00 2016-12-09 09:36:27.412 344 11281.76 41.57 56974.43 88888.00 2016-12-09 09:36:27.912 344 11281.74 41.49 56974.67 88888.00 2016-12-09 09:36:28.412 344 11281.67 41.48 56974.92 88888.00 2016-12-09 09:36:28.912 344 11281.55 41.56 56975.12 88888.00 2016-12-09 09:36:29.412 344 11281.42 41.68 56975.27 88888.00 2016-12-09 09:36:29.912 344 11281.30 42.13 56975.44 88888.00 2016-12-09 09:36:30.412 344 11281.13 42.25 56975.56 88888.00 2016-12-09 09:36:30.912 344 11280.99 42.02 56975.65 88888.00 2016-12-09 09:36:31.412 344 11280.91 41.95 56975.72 88888.00 2016-12-09 09:36:31.912 344 11280.78 41.83 56975.76 88888.00 2016-12-09 09:36:32.412 344 11280.58 41.90 56975.81 88888.00 2016-12-09 09:36:32.912 344 11280.43 41.81 56975.83 88888.00 2016-12-09 09:36:33.412 344 11280.27 41.81 56975.76 88888.00 2016-12-09 09:36:33.912 344 11280.11 41.86 56975.69 88888.00 2016-12-09 09:36:34.412 344 11279.99 41.89 56975.63 88888.00 2016-12-09 09:36:34.912 344 11279.90 41.91 56975.52 88888.00 2016-12-09 09:36:35.412 344 11279.77 41.90 56975.46 88888.00 2016-12-09 09:36:35.912 344 11279.63 41.92 56975.33 88888.00 2016-12-09 09:36:36.412 344 11279.53 41.91 56975.22 88888.00 2016-12-09 09:36:36.912 344 11279.37 41.92 56975.15 88888.00 2016-12-09 09:36:37.412 344 11279.17 41.92 56975.09 88888.00 2016-12-09 09:36:37.912 344 11279.06 41.95 56975.00 88888.00 2016-12-09 09:36:38.412 344 11278.91 41.95 56974.98 88888.00 2016-12-09 09:36:38.912 344 11278.69 42.00 56974.95 88888.00 2016-12-09 09:36:39.412 344 11278.58 42.09 56975.02 88888.00 2016-12-09 09:36:39.912 344 11278.42 42.06 56975.07 88888.00 2016-12-09 09:36:40.412 344 11278.21 42.04 56975.17 88888.00 2016-12-09 09:36:40.912 344 11278.14 42.04 56975.21 88888.00 2016-12-09 09:36:41.412 344 11278.08 41.96 56975.24 88888.00 2016-12-09 09:36:41.912 344 11277.99 41.82 56975.31 88888.00 2016-12-09 09:36:42.412 344 11277.92 41.75 56975.38 88888.00 2016-12-09 09:36:42.912 344 11277.89 41.66 56975.50 88888.00 2016-12-09 09:36:43.412 344 11277.86 41.54 56975.71 88888.00 2016-12-09 09:36:43.912 344 11277.85 41.44 56975.91 88888.00 2016-12-09 09:36:44.412 344 11277.89 41.29 56976.17 88888.00 2016-12-09 09:36:44.912 344 11277.93 41.17 56976.47 88888.00 2016-12-09 09:36:45.412 344 11277.95 41.06 56976.75 88888.00 2016-12-09 09:36:45.912 344 11278.03 40.97 56977.00 88888.00 2016-12-09 09:36:46.412 344 11278.05 40.79 56977.24 88888.00 2016-12-09 09:36:46.912 344 11278.01 40.56 56977.52 88888.00 2016-12-09 09:36:47.412 344 11278.07 40.40 56977.81 88888.00 2016-12-09 09:36:47.912 344 11278.05 40.68 56978.02 88888.00 2016-12-09 09:36:48.412 344 11277.89 41.00 56978.28 88888.00 2016-12-09 09:36:48.912 344 11277.87 40.40 56978.58 88888.00 2016-12-09 09:36:49.412 344 11277.84 39.92 56978.89 88888.00 2016-12-09 09:36:49.912 344 11277.73 39.84 56979.19 88888.00 2016-12-09 09:36:50.412 344 11277.58 39.87 56979.60 88888.00 2016-12-09 09:36:50.912 344 11277.44 39.92 56980.03 88888.00 2016-12-09 09:36:51.412 344 11277.25 40.05 56980.50 88888.00 2016-12-09 09:36:51.912 344 11277.01 40.25 56980.89 88888.00 2016-12-09 09:36:52.412 344 11276.89 40.47 56981.24 88888.00 2016-12-09 09:36:52.912 344 11276.68 40.67 56981.61 88888.00 2016-12-09 09:36:53.412 344 11276.45 40.90 56981.94 88888.00 2016-12-09 09:36:53.912 344 11276.26 41.08 56982.17 88888.00 2016-12-09 09:36:54.412 344 11276.12 41.24 56982.38 88888.00 2016-12-09 09:36:54.912 344 11275.92 41.31 56982.49 88888.00 2016-12-09 09:36:55.412 344 11275.74 41.34 56982.55 88888.00 2016-12-09 09:36:55.912 344 11275.57 41.37 56982.59 88888.00 2016-12-09 09:36:56.412 344 11275.35 41.35 56982.58 88888.00 2016-12-09 09:36:56.912 344 11275.15 41.32 56982.49 88888.00 2016-12-09 09:36:57.412 344 11275.03 41.22 56982.30 88888.00 2016-12-09 09:36:57.912 344 11274.81 41.11 56981.98 88888.00 2016-12-09 09:36:58.412 344 11274.59 41.01 56981.69 88888.00 2016-12-09 09:36:58.912 344 11274.42 40.91 56981.36 88888.00 2016-12-09 09:36:59.412 344 11274.23 40.89 56981.02 88888.00 2016-12-09 09:36:59.912 344 11274.02 40.88 56980.65 88888.00 2016-12-09 09:37:00.412 344 11273.85 40.66 56980.33 88888.00 2016-12-09 09:37:00.912 344 11273.69 40.56 56979.96 88888.00 2016-12-09 09:37:01.412 344 11273.49 40.48 56979.60 88888.00 2016-12-09 09:37:01.912 344 11273.34 40.88 56979.23 88888.00 2016-12-09 09:37:02.412 344 11273.20 40.70 56978.92 88888.00 2016-12-09 09:37:02.912 344 11273.07 40.45 56978.67 88888.00 2016-12-09 09:37:03.412 344 11272.93 40.25 56978.46 88888.00 2016-12-09 09:37:03.912 344 11272.84 40.16 56978.22 88888.00 2016-12-09 09:37:04.412 344 11272.67 40.08 56977.96 88888.00 2016-12-09 09:37:04.912 344 11272.51 40.06 56977.76 88888.00 2016-12-09 09:37:05.412 344 11272.46 40.04 56977.57 88888.00 2016-12-09 09:37:05.912 344 11272.39 39.98 56977.42 88888.00 2016-12-09 09:37:06.412 344 11272.24 39.94 56977.25 88888.00 2016-12-09 09:37:06.912 344 11272.17 39.87 56977.16 88888.00 2016-12-09 09:37:07.412 344 11272.05 39.73 56977.07 88888.00 2016-12-09 09:37:07.912 344 11271.94 39.59 56976.97 88888.00 2016-12-09 09:37:08.412 344 11271.88 39.46 56976.88 88888.00 2016-12-09 09:37:08.912 344 11271.86 39.25 56976.81 88888.00 2016-12-09 09:37:09.412 344 11271.74 39.05 56976.74 88888.00 2016-12-09 09:37:09.912 344 11271.61 38.86 56976.63 88888.00 2016-12-09 09:37:10.412 344 11271.47 38.65 56976.58 88888.00 2016-12-09 09:37:10.912 344 11271.25 38.50 56976.59 88888.00 2016-12-09 09:37:11.412 344 11271.05 38.35 56976.56 88888.00 2016-12-09 09:37:11.912 344 11270.85 38.22 56976.61 88888.00 2016-12-09 09:37:12.412 344 11270.54 38.07 56976.58 88888.00 2016-12-09 09:37:12.912 344 11270.28 37.92 56976.55 88888.00 2016-12-09 09:37:13.413 344 11270.01 37.76 56976.60 88888.00 2016-12-09 09:37:13.913 344 11269.67 37.58 56976.61 88888.00 2016-12-09 09:37:14.413 344 11269.24 37.56 56976.67 88888.00 2016-12-09 09:37:14.913 344 11268.95 37.53 56976.71 88888.00 2016-12-09 09:37:15.413 344 11268.62 37.50 56976.80 88888.00 2016-12-09 09:37:15.913 344 11268.27 37.53 56976.89 88888.00 2016-12-09 09:37:16.413 344 11267.92 37.56 56977.00 88888.00 2016-12-09 09:37:16.913 344 11267.64 37.58 56977.07 88888.00 2016-12-09 09:37:17.413 344 11267.31 37.66 56977.23 88888.00 2016-12-09 09:37:17.913 344 11267.04 37.75 56977.39 88888.00 2016-12-09 09:37:18.413 344 11266.81 37.77 56977.53 88888.00 2016-12-09 09:37:18.913 344 11266.54 37.82 56977.69 88888.00 2016-12-09 09:37:19.413 344 11266.30 37.90 56977.87 88888.00 2016-12-09 09:37:19.913 344 11266.10 37.95 56978.07 88888.00 2016-12-09 09:37:20.413 344 11265.84 37.98 56978.19 88888.00 2016-12-09 09:37:20.913 344 11265.61 38.01 56978.36 88888.00 2016-12-09 09:37:21.413 344 11265.45 38.04 56978.57 88888.00 2016-12-09 09:37:21.913 344 11265.30 38.01 56978.80 88888.00 2016-12-09 09:37:22.413 344 11265.08 38.01 56979.06 88888.00 2016-12-09 09:37:22.913 344 11264.87 38.01 56979.30 88888.00 2016-12-09 09:37:23.413 344 11264.67 37.94 56979.48 88888.00 2016-12-09 09:37:23.913 344 11264.39 37.84 56979.57 88888.00 2016-12-09 09:37:24.413 344 11264.12 37.76 56979.60 88888.00 2016-12-09 09:37:24.913 344 11263.88 37.89 56979.51 88888.00 2016-12-09 09:37:25.413 344 11263.56 37.89 56979.32 88888.00 2016-12-09 09:37:25.913 344 11263.23 37.77 56979.06 88888.00 2016-12-09 09:37:26.413 344 11263.00 37.34 56978.78 88888.00 2016-12-09 09:37:26.913 344 11262.70 37.06 56978.48 88888.00 2016-12-09 09:37:27.413 344 11262.42 37.32 56978.15 88888.00 2016-12-09 09:37:27.913 344 11262.22 37.26 56977.80 88888.00 2016-12-09 09:37:28.413 344 11261.98 37.01 56977.38 88888.00 2016-12-09 09:37:28.913 344 11261.69 36.80 56976.89 88888.00 2016-12-09 09:37:29.413 344 11261.52 36.54 56976.29 88888.00 2016-12-09 09:37:29.913 344 11261.33 36.78 56975.64 88888.00 2016-12-09 09:37:30.413 344 11261.12 36.87 56974.96 88888.00 2016-12-09 09:37:30.913 344 11260.96 36.78 56974.31 88888.00 2016-12-09 09:37:31.413 344 11260.88 36.71 56973.64 88888.00 2016-12-09 09:37:31.913 344 11260.70 36.57 56973.01 88888.00 2016-12-09 09:37:32.413 344 11260.58 36.18 56972.43 88888.00 2016-12-09 09:37:32.913 344 11260.54 35.42 56971.79 88888.00 2016-12-09 09:37:33.413 344 11260.47 35.13 56971.17 88888.00 2016-12-09 09:37:33.913 344 11260.36 35.06 56970.60 88888.00 2016-12-09 09:37:34.413 344 11260.33 34.94 56970.17 88888.00 2016-12-09 09:37:34.913 344 11260.29 34.76 56969.75 88888.00 2016-12-09 09:37:35.413 344 11260.19 34.63 56969.46 88888.00 2016-12-09 09:37:35.913 344 11260.10 34.51 56969.20 88888.00 2016-12-09 09:37:36.413 344 11260.01 34.34 56969.02 88888.00 2016-12-09 09:37:36.913 344 11259.88 34.14 56968.79 88888.00 2016-12-09 09:37:37.413 344 11259.80 33.93 56968.59 88888.00 2016-12-09 09:37:37.913 344 11259.72 33.70 56968.46 88888.00 2016-12-09 09:37:38.413 344 11259.52 33.56 56968.24 88888.00 2016-12-09 09:37:38.913 344 11259.31 33.41 56968.08 88888.00 2016-12-09 09:37:39.413 344 11259.17 33.24 56967.99 88888.00 2016-12-09 09:37:39.913 344 11258.96 33.11 56967.89 88888.00 2016-12-09 09:37:40.413 344 11258.76 33.02 56967.82 88888.00 2016-12-09 09:37:40.913 344 11258.56 32.95 56967.75 88888.00 2016-12-09 09:37:41.413 344 11258.36 32.95 56967.77 88888.00 2016-12-09 09:37:41.913 344 11258.14 33.07 56967.81 88888.00 2016-12-09 09:37:42.413 344 11257.93 33.06 56967.94 88888.00 2016-12-09 09:37:42.913 344 11257.70 33.18 56968.13 88888.00 2016-12-09 09:37:43.413 344 11257.32 33.38 56968.34 88888.00 2016-12-09 09:37:43.913 344 11256.94 33.75 56968.71 88888.00 2016-12-09 09:37:44.413 344 11256.62 33.80 56969.08 88888.00 2016-12-09 09:37:44.913 344 11256.18 33.85 56969.48 88888.00 2016-12-09 09:37:45.413 344 11255.74 34.10 56970.00 88888.00 2016-12-09 09:37:45.913 344 11255.34 34.43 56970.56 88888.00 2016-12-09 09:37:46.413 344 11254.85 34.76 56971.09 88888.00 2016-12-09 09:37:46.913 344 11254.33 34.98 56971.61 88888.00 2016-12-09 09:37:47.413 344 11253.93 35.15 56972.06 88888.00 2016-12-09 09:37:47.913 344 11253.46 35.24 56972.50 88888.00 2016-12-09 09:37:48.413 344 11252.92 35.37 56972.97 88888.00 2016-12-09 09:37:48.913 344 11252.43 35.55 56973.35 88888.00 2016-12-09 09:37:49.413 344 11251.99 35.65 56973.61 88888.00 2016-12-09 09:37:49.913 344 11251.45 35.72 56973.76 88888.00 2016-12-09 09:37:50.413 344 11250.99 35.86 56973.80 88888.00 2016-12-09 09:37:50.913 344 11250.61 35.91 56973.82 88888.00 2016-12-09 09:37:51.413 344 11250.14 35.99 56973.72 88888.00 2016-12-09 09:37:51.913 344 11249.75 36.12 56973.58 88888.00 2016-12-09 09:37:52.413 344 11249.47 36.41 56973.31 88888.00 2016-12-09 09:37:52.913 344 11249.17 36.75 56972.96 88888.00 2016-12-09 09:37:53.413 344 11248.86 36.66 56972.57 88888.00 2016-12-09 09:37:53.913 344 11248.59 36.55 56972.13 88888.00 2016-12-09 09:37:54.413 344 11248.42 36.44 56971.66 88888.00 2016-12-09 09:37:54.913 344 11248.27 36.37 56971.09 88888.00 2016-12-09 09:37:55.413 344 11248.07 36.57 56970.39 88888.00 2016-12-09 09:37:55.913 344 11248.00 36.18 56969.56 88888.00 2016-12-09 09:37:56.413 344 11247.89 35.62 56968.66 88888.00 2016-12-09 09:37:56.913 344 11247.80 35.40 56967.81 88888.00 2016-12-09 09:37:57.413 344 11247.83 35.25 56966.93 88888.00 2016-12-09 09:37:57.913 344 11247.79 35.09 56966.09 88888.00 2016-12-09 09:37:58.413 344 11247.78 35.21 56965.35 88888.00 2016-12-09 09:37:58.913 344 11247.86 34.98 56964.62 88888.00 2016-12-09 09:37:59.413 344 11247.86 34.50 56963.96 88888.00 2016-12-09 09:37:59.913 344 11247.89 34.23 56963.38 88888.00 2016-12-09 09:38:00.413 344 11247.91 34.04 56962.94 88888.00 2016-12-09 09:38:00.913 344 11247.94 33.87 56962.68 88888.00 2016-12-09 09:38:01.413 344 11247.90 33.67 56962.56 88888.00 2016-12-09 09:38:01.913 344 11247.89 33.62 56962.59 88888.00 2016-12-09 09:38:02.413 344 11247.85 33.62 56962.81 88888.00 2016-12-09 09:38:02.913 344 11247.79 33.79 56963.21 88888.00 2016-12-09 09:38:03.413 344 11247.71 34.21 56963.72 88888.00 2016-12-09 09:38:03.913 344 11247.61 34.47 56964.30 88888.00 2016-12-09 09:38:04.413 344 11247.40 34.70 56965.06 88888.00 2016-12-09 09:38:04.913 344 11247.10 35.01 56965.94 88888.00 2016-12-09 09:38:05.413 344 11246.88 35.45 56966.97 88888.00 2016-12-09 09:38:05.913 344 11246.64 35.83 56968.14 88888.00 2016-12-09 09:38:06.413 344 11246.48 36.23 56969.35 88888.00 2016-12-09 09:38:06.913 344 11246.30 36.67 56970.59 88888.00 2016-12-09 09:38:07.413 344 11246.09 37.23 56971.85 88888.00 2016-12-09 09:38:07.913 344 11245.95 38.02 56972.95 88888.00 2016-12-09 09:38:08.413 344 11245.91 38.07 56973.93 88888.00 2016-12-09 09:38:08.913 344 11245.91 38.05 56974.79 88888.00 2016-12-09 09:38:09.413 344 11245.87 38.34 56975.53 88888.00 2016-12-09 09:38:09.913 344 11245.84 38.63 56976.22 88888.00 2016-12-09 09:38:10.413 344 11245.90 39.14 56976.78 88888.00 2016-12-09 09:38:10.913 344 11245.92 39.64 56977.13 88888.00 2016-12-09 09:38:11.413 344 11246.03 39.81 56977.39 88888.00 2016-12-09 09:38:11.913 344 11246.13 40.01 56977.53 88888.00 2016-12-09 09:38:12.413 344 11246.17 40.13 56977.56 88888.00 2016-12-09 09:38:12.913 344 11246.17 40.15 56977.46 88888.00 2016-12-09 09:38:13.413 344 11246.26 40.36 56977.26 88888.00 2016-12-09 09:38:13.913 344 11246.34 40.48 56977.05 88888.00 2016-12-09 09:38:14.413 344 11246.36 40.53 56976.72 88888.00 2016-12-09 09:38:14.913 344 11246.44 40.56 56976.28 88888.00 2016-12-09 09:38:15.413 344 11246.57 40.47 56975.67 88888.00 2016-12-09 09:38:15.913 344 11246.51 40.21 56974.98 88888.00 2016-12-09 09:38:16.413 344 11246.53 40.14 56974.21 88888.00 2016-12-09 09:38:16.913 344 11246.59 39.86 56973.41 88888.00 2016-12-09 09:38:17.413 344 11246.58 39.71 56972.49 88888.00 2016-12-09 09:38:17.913 344 11246.52 39.62 56971.41 88888.00 2016-12-09 09:38:18.413 344 11246.55 39.54 56970.27 88888.00 2016-12-09 09:38:18.913 344 11246.52 39.50 56969.07 88888.00 2016-12-09 09:38:19.413 344 11246.45 39.52 56967.87 88888.00 2016-12-09 09:38:19.913 344 11246.47 39.55 56966.65 88888.00 2016-12-09 09:38:20.413 344 11246.46 39.59 56965.42 88888.00 2016-12-09 09:38:20.913 344 11246.44 39.54 56964.17 88888.00 2016-12-09 09:38:21.413 344 11246.48 39.53 56962.95 88888.00 2016-12-09 09:38:21.913 344 11246.58 39.52 56961.69 88888.00 2016-12-09 09:38:22.413 344 11246.65 39.45 56960.31 88888.00 2016-12-09 09:38:22.913 344 11246.79 39.34 56959.06 88888.00 2016-12-09 09:38:23.413 344 11246.94 39.11 56957.78 88888.00 2016-12-09 09:38:23.913 344 11247.06 38.82 56956.53 88888.00 2016-12-09 09:38:24.413 344 11247.17 38.50 56955.21 88888.00 2016-12-09 09:38:24.913 344 11247.31 38.12 56953.91 88888.00 2016-12-09 09:38:25.413 344 11247.43 37.71 56952.69 88888.00 2016-12-09 09:38:25.913 344 11247.43 37.29 56951.42 88888.00 2016-12-09 09:38:26.413 344 11247.54 36.85 56950.15 88888.00 2016-12-09 09:38:26.913 344 11247.62 36.33 56948.92 88888.00 2016-12-09 09:38:27.413 344 11247.56 35.78 56947.75 88888.00 2016-12-09 09:38:27.913 344 11247.50 35.28 56946.68 88888.00 2016-12-09 09:38:28.413 344 11247.38 34.77 56945.73 88888.00 2016-12-09 09:38:28.913 344 11247.23 34.24 56944.88 88888.00 2016-12-09 09:38:29.413 344 11247.02 33.77 56944.21 88888.00 2016-12-09 09:38:29.913 344 11246.79 33.31 56943.64 88888.00 2016-12-09 09:38:30.413 344 11246.39 32.87 56943.25 88888.00 2016-12-09 09:38:30.913 344 11245.99 32.53 56943.03 88888.00 2016-12-09 09:38:31.413 344 11245.65 32.27 56942.89 88888.00 2016-12-09 09:38:31.913 344 11245.29 32.02 56942.86 88888.00 2016-12-09 09:38:32.413 344 11244.85 31.82 56943.02 88888.00 2016-12-09 09:38:32.913 344 11244.45 31.70 56943.23 88888.00 2016-12-09 09:38:33.413 344 11244.11 31.59 56943.49 88888.00 2016-12-09 09:38:33.913 344 11243.74 31.56 56943.82 88888.00 2016-12-09 09:38:34.413 344 11243.44 31.57 56944.18 88888.00 2016-12-09 09:38:34.913 344 11243.13 31.59 56944.66 88888.00 2016-12-09 09:38:35.413 344 11242.87 31.69 56945.15 88888.00 2016-12-09 09:38:35.913 344 11242.66 31.84 56945.62 88888.00 2016-12-09 09:38:36.413 344 11242.56 32.24 56946.11 88888.00 2016-12-09 09:38:36.913 344 11242.45 33.05 56946.50 88888.00 2016-12-09 09:38:37.413 344 11242.41 33.39 56946.81 88888.00 2016-12-09 09:38:37.913 344 11242.45 33.62 56947.08 88888.00 2016-12-09 09:38:38.413 344 11242.51 33.90 56947.28 88888.00 2016-12-09 09:38:38.913 344 11242.51 34.16 56947.44 88888.00 2016-12-09 09:38:39.413 344 11242.66 34.30 56947.55 88888.00 2016-12-09 09:38:39.913 344 11242.84 34.62 56947.62 88888.00 2016-12-09 09:38:40.413 344 11242.98 34.92 56947.64 88888.00 2016-12-09 09:38:40.913 344 11243.23 34.78 56947.61 88888.00 2016-12-09 09:38:41.413 344 11243.47 34.58 56947.60 88888.00 2016-12-09 09:38:41.913 344 11243.62 34.63 56947.52 88888.00 2016-12-09 09:38:42.413 344 11243.89 34.71 56947.39 88888.00 2016-12-09 09:38:42.913 344 11244.19 34.83 56947.25 88888.00 2016-12-09 09:38:43.413 344 11244.42 34.91 56947.17 88888.00 2016-12-09 09:38:43.913 344 11244.60 34.99 56947.10 88888.00 2016-12-09 09:38:44.413 344 11244.85 35.01 56947.01 88888.00 2016-12-09 09:38:44.913 344 11244.99 35.02 56946.91 88888.00 2016-12-09 09:38:45.413 344 11245.13 35.03 56946.82 88888.00 2016-12-09 09:38:45.913 344 11245.33 35.05 56946.80 88888.00 2016-12-09 09:38:46.413 344 11245.48 35.03 56946.76 88888.00 2016-12-09 09:38:46.913 344 11245.51 35.06 56946.70 88888.00 2016-12-09 09:38:47.413 344 11245.64 35.18 56946.63 88888.00 2016-12-09 09:38:47.913 344 11245.77 35.28 56946.55 88888.00 2016-12-09 09:38:48.413 344 11245.82 35.42 56946.48 88888.00 2016-12-09 09:38:48.913 344 11245.88 35.51 56946.42 88888.00 2016-12-09 09:38:49.413 344 11245.95 35.65 56946.40 88888.00 2016-12-09 09:38:49.913 344 11246.01 35.86 56946.40 88888.00 2016-12-09 09:38:50.413 344 11246.13 36.05 56946.38 88888.00 2016-12-09 09:38:50.913 344 11246.34 36.12 56946.30 88888.00 2016-12-09 09:38:51.413 344 11246.55 36.42 56946.18 88888.00 2016-12-09 09:38:51.913 344 11246.74 36.40 56946.12 88888.00 2016-12-09 09:38:52.413 344 11247.01 36.33 56945.97 88888.00 2016-12-09 09:38:52.913 344 11247.27 36.37 56945.81 88888.00 2016-12-09 09:38:53.413 344 11247.45 36.39 56945.71 88888.00 2016-12-09 09:38:53.913 344 11247.64 36.40 56945.65 88888.00 2016-12-09 09:38:54.413 344 11247.90 36.42 56945.48 88888.00 2016-12-09 09:38:54.913 344 11248.15 36.40 56945.23 88888.00 2016-12-09 09:38:55.413 344 11248.38 36.33 56945.02 88888.00 2016-12-09 09:38:55.913 344 11248.66 36.20 56944.76 88888.00 2016-12-09 09:38:56.413 344 11248.87 36.32 56944.43 88888.00 2016-12-09 09:38:56.913 344 11249.04 36.67 56944.21 88888.00 2016-12-09 09:38:57.413 344 11249.25 36.62 56944.07 88888.00 2016-12-09 09:38:57.913 344 11249.46 36.46 56943.95 88888.00 2016-12-09 09:38:58.413 344 11249.65 36.37 56943.91 88888.00 2016-12-09 09:38:58.913 344 11249.88 36.28 56943.92 88888.00 2016-12-09 09:38:59.413 344 11250.15 36.21 56944.13 88888.00 2016-12-09 09:38:59.913 344 11250.32 35.98 56944.44 88888.00 2016-12-09 09:39:00.413 344 11250.44 35.97 56944.79 88888.00 2016-12-09 09:39:00.913 344 11250.60 36.14 56945.31 88888.00 2016-12-09 09:39:01.413 344 11250.71 36.19 56945.97 88888.00 2016-12-09 09:39:01.913 344 11250.86 36.32 56946.65 88888.00 2016-12-09 09:39:02.413 344 11251.09 36.46 56947.36 88888.00 2016-12-09 09:39:02.913 344 11251.26 36.54 56948.06 88888.00 2016-12-09 09:39:03.413 344 11251.40 36.68 56948.76 88888.00 2016-12-09 09:39:03.913 344 11251.60 36.91 56949.44 88888.00 2016-12-09 09:39:04.413 344 11251.85 37.15 56950.05 88888.00 2016-12-09 09:39:04.913 344 11252.02 37.36 56950.62 88888.00 2016-12-09 09:39:05.413 344 11252.22 37.58 56951.14 88888.00 2016-12-09 09:39:05.913 344 11252.43 37.82 56951.64 88888.00 2016-12-09 09:39:06.413 344 11252.59 38.02 56952.15 88888.00 2016-12-09 09:39:06.913 344 11252.80 38.36 56952.67 88888.00 2016-12-09 09:39:07.413 344 11253.06 38.76 56953.27 88888.00 2016-12-09 09:39:07.913 344 11253.28 39.10 56953.91 88888.00 2016-12-09 09:39:08.413 344 11253.49 39.41 56954.52 88888.00 2016-12-09 09:39:08.913 344 11253.76 39.78 56955.04 88888.00 2016-12-09 09:39:09.413 344 11253.98 40.06 56955.54 88888.00 2016-12-09 09:39:09.913 344 11254.19 40.33 56955.99 88888.00 2016-12-09 09:39:10.413 344 11254.45 40.62 56956.35 88888.00 2016-12-09 09:39:10.913 344 11254.68 40.84 56956.56 88888.00 2016-12-09 09:39:11.413 344 11254.81 40.97 56956.65 88888.00 2016-12-09 09:39:11.913 344 11255.10 41.10 56956.64 88888.00 2016-12-09 09:39:12.413 344 11255.40 41.22 56956.53 88888.00 2016-12-09 09:39:12.913 344 11255.56 41.31 56956.37 88888.00 2016-12-09 09:39:13.413 344 11255.78 41.59 56956.14 88888.00 2016-12-09 09:39:13.913 344 11256.05 41.91 56955.85 88888.00 2016-12-09 09:39:14.413 344 11256.30 41.82 56955.55 88888.00 2016-12-09 09:39:14.913 344 11256.58 41.66 56955.25 88888.00 2016-12-09 09:39:15.413 344 11256.86 41.38 56954.98 88888.00 2016-12-09 09:39:15.913 344 11257.08 41.23 56954.68 88888.00 2016-12-09 09:39:16.413 344 11257.36 41.21 56954.44 88888.00 2016-12-09 09:39:16.913 344 11257.72 41.22 56954.22 88888.00 2016-12-09 09:39:17.413 344 11258.02 41.49 56954.07 88888.00 2016-12-09 09:39:17.913 344 11258.29 41.59 56953.99 88888.00 2016-12-09 09:39:18.413 344 11258.62 41.62 56953.91 88888.00 2016-12-09 09:39:18.913 344 11258.95 41.58 56953.88 88888.00 2016-12-09 09:39:19.413 344 11259.23 41.69 56953.88 88888.00 2016-12-09 09:39:19.913 344 11259.52 41.54 56953.94 88888.00 2016-12-09 09:39:20.413 344 11259.85 41.36 56954.07 88888.00 2016-12-09 09:39:20.913 344 11260.13 41.43 56954.25 88888.00 2016-12-09 09:39:21.413 344 11260.41 41.56 56954.50 88888.00 2016-12-09 09:39:21.913 344 11260.77 41.66 56954.74 88888.00 2016-12-09 09:39:22.413 344 11261.02 41.75 56954.97 88888.00 2016-12-09 09:39:22.913 344 11261.21 41.82 56955.25 88888.00 2016-12-09 09:39:23.413 344 11261.52 41.93 56955.54 88888.00 2016-12-09 09:39:23.913 344 11261.76 42.05 56955.77 88888.00 2016-12-09 09:39:24.413 344 11261.94 42.11 56955.95 88888.00 2016-12-09 09:39:24.913 344 11262.23 42.25 56956.21 88888.00 2016-12-09 09:39:25.413 344 11262.50 42.44 56956.40 88888.00 2016-12-09 09:39:25.913 344 11262.66 43.19 56956.58 88888.00 2016-12-09 09:39:26.413 344 11262.86 43.66 56956.70 88888.00 2016-12-09 09:39:26.913 344 11263.01 43.87 56956.82 88888.00 2016-12-09 09:39:27.413 344 11263.11 44.03 56956.89 88888.00 2016-12-09 09:39:27.913 344 11263.28 44.20 56956.94 88888.00 2016-12-09 09:39:28.413 344 11263.42 44.35 56956.95 88888.00 2016-12-09 09:39:28.913 344 11263.52 44.51 56956.85 88888.00 2016-12-09 09:39:29.413 344 11263.64 44.77 56956.75 88888.00 2016-12-09 09:39:29.913 344 11263.84 44.69 56956.58 88888.00 2016-12-09 09:39:30.413 344 11263.95 44.24 56956.35 88888.00 2016-12-09 09:39:30.913 344 11264.04 44.24 56956.07 88888.00 2016-12-09 09:39:31.413 344 11264.25 44.45 56955.76 88888.00 2016-12-09 09:39:31.913 344 11264.38 44.58 56955.40 88888.00 2016-12-09 09:39:32.413 344 11264.50 44.68 56955.00 88888.00 2016-12-09 09:39:32.913 344 11264.68 44.81 56954.60 88888.00 2016-12-09 09:39:33.413 344 11264.87 45.01 56954.09 88888.00 2016-12-09 09:39:33.913 344 11264.96 45.13 56953.48 88888.00 2016-12-09 09:39:34.413 344 11265.16 45.31 56952.80 88888.00 2016-12-09 09:39:34.913 344 11265.38 45.39 56952.03 88888.00 2016-12-09 09:39:35.404 344 11265.52 45.39 56951.32 88888.00 2016-12-09 09:39:35.904 344 11265.76 45.39 56950.51 88888.00 2016-12-09 09:39:36.404 344 11266.03 45.39 56949.66 88888.00 2016-12-09 09:39:36.904 344 11266.20 45.52 56948.74 88888.00 2016-12-09 09:39:37.404 344 11266.33 45.71 56947.90 88888.00 2016-12-09 09:39:37.904 344 11266.62 45.60 56947.00 88888.00 2016-12-09 09:39:38.404 344 11266.83 45.43 56946.16 88888.00 2016-12-09 09:39:38.904 344 11267.04 45.12 56945.30 88888.00 2016-12-09 09:39:39.404 344 11267.30 44.85 56944.53 88888.00 2016-12-09 09:39:39.904 344 11267.53 44.70 56943.88 88888.00 2016-12-09 09:39:40.404 344 11267.80 44.51 56943.32 88888.00 2016-12-09 09:39:40.904 344 11268.11 44.37 56942.83 88888.00 2016-12-09 09:39:41.404 344 11268.42 44.22 56942.48 88888.00 2016-12-09 09:39:41.904 344 11268.65 44.10 56942.23 88888.00 2016-12-09 09:39:42.404 344 11268.83 44.06 56942.02 88888.00 2016-12-09 09:39:42.904 344 11269.08 43.99 56941.88 88888.00 2016-12-09 09:39:43.404 344 11269.18 43.95 56941.81 88888.00 2016-12-09 09:39:43.904 344 11269.23 43.99 56941.84 88888.00 2016-12-09 09:39:44.404 344 11269.30 44.03 56941.97 88888.00 2016-12-09 09:39:44.904 344 11269.33 44.07 56942.13 88888.00 2016-12-09 09:39:45.404 344 11269.31 44.11 56942.32 88888.00 2016-12-09 09:39:45.904 344 11269.25 44.19 56942.50 88888.00 2016-12-09 09:39:46.404 344 11269.18 44.27 56942.71 88888.00 2016-12-09 09:39:46.904 344 11269.09 44.29 56942.93 88888.00 2016-12-09 09:39:47.404 344 11269.06 44.41 56943.16 88888.00 2016-12-09 09:39:47.904 344 11269.02 44.49 56943.44 88888.00 2016-12-09 09:39:48.404 344 11268.91 44.57 56943.67 88888.00 2016-12-09 09:39:48.904 344 11268.92 44.65 56943.86 88888.00 2016-12-09 09:39:49.404 344 11268.96 44.71 56944.01 88888.00 2016-12-09 09:39:49.904 344 11268.92 44.74 56944.20 88888.00 2016-12-09 09:39:50.404 344 11268.99 44.82 56944.34 88888.00 2016-12-09 09:39:50.904 344 11269.05 44.96 56944.43 88888.00 2016-12-09 09:39:51.404 344 11269.17 45.03 56944.51 88888.00 2016-12-09 09:39:51.904 344 11269.27 45.10 56944.53 88888.00 2016-12-09 09:39:52.404 344 11269.45 45.16 56944.57 88888.00 2016-12-09 09:39:52.904 344 11269.62 45.25 56944.59 88888.00 2016-12-09 09:39:53.404 344 11269.75 45.38 56944.54 88888.00 2016-12-09 09:39:53.904 344 11269.95 45.52 56944.52 88888.00 2016-12-09 09:39:54.404 344 11270.18 45.58 56944.43 88888.00 2016-12-09 09:39:54.904 344 11270.38 45.63 56944.34 88888.00 2016-12-09 09:39:55.404 344 11270.57 45.72 56944.33 88888.00 2016-12-09 09:39:55.904 344 11270.87 45.81 56944.32 88888.00 2016-12-09 09:39:56.404 344 11271.14 45.90 56944.28 88888.00 2016-12-09 09:39:56.904 344 11271.48 46.01 56944.32 88888.00 2016-12-09 09:39:57.404 344 11271.87 46.15 56944.39 88888.00 2016-12-09 09:39:57.904 344 11272.23 46.25 56944.46 88888.00 2016-12-09 09:39:58.404 344 11272.57 46.32 56944.49 88888.00 2016-12-09 09:39:58.904 344 11272.98 46.39 56944.49 88888.00 2016-12-09 09:39:59.404 344 11273.33 46.42 56944.46 88888.00 2016-12-09 09:39:59.904 344 11273.65 46.47 56944.43 88888.00 2016-12-09 09:40:00.404 344 11274.02 46.55 56944.40 88888.00 2016-12-09 09:40:00.904 344 11274.38 46.57 56944.33 88888.00 2016-12-09 09:40:01.404 344 11274.72 46.59 56944.26 88888.00 2016-12-09 09:40:01.904 344 11275.04 46.61 56944.22 88888.00 2016-12-09 09:40:02.404 344 11275.39 46.59 56944.13 88888.00 2016-12-09 09:40:02.904 344 11275.72 46.54 56944.09 88888.00 2016-12-09 09:40:03.404 344 11276.05 46.58 56944.04 88888.00 2016-12-09 09:40:03.904 344 11276.40 46.76 56943.99 88888.00 2016-12-09 09:40:04.404 344 11276.73 46.76 56943.92 88888.00 2016-12-09 09:40:04.904 344 11277.04 46.61 56943.80 88888.00 2016-12-09 09:40:05.404 344 11277.42 46.44 56943.73 88888.00 2016-12-09 09:40:05.904 344 11277.71 46.37 56943.60 88888.00 2016-12-09 09:40:06.404 344 11277.92 46.20 56943.42 88888.00 2016-12-09 09:40:06.904 344 11278.22 46.10 56943.31 88888.00 2016-12-09 09:40:07.404 344 11278.45 46.03 56943.15 88888.00 2016-12-09 09:40:07.904 344 11278.67 45.97 56943.00 88888.00 2016-12-09 09:40:08.404 344 11278.92 45.85 56942.91 88888.00 2016-12-09 09:40:08.904 344 11279.14 45.77 56942.85 88888.00 2016-12-09 09:40:09.404 344 11279.28 45.69 56942.78 88888.00 2016-12-09 09:40:09.904 344 11279.44 45.55 56942.71 88888.00 2016-12-09 09:40:10.404 344 11279.60 45.55 56942.63 88888.00 2016-12-09 09:40:10.904 344 11279.76 46.00 56942.67 88888.00 2016-12-09 09:40:11.404 344 11279.86 46.12 56942.69 88888.00 2016-12-09 09:40:11.904 344 11280.00 46.06 56942.76 88888.00 2016-12-09 09:40:12.404 344 11280.09 45.56 56942.87 88888.00 2016-12-09 09:40:12.904 344 11280.04 44.98 56943.08 88888.00 2016-12-09 09:40:13.404 344 11280.06 44.87 56943.28 88888.00 2016-12-09 09:40:13.904 344 11280.04 44.83 56943.55 88888.00 2016-12-09 09:40:14.404 344 11280.00 44.82 56943.85 88888.00 2016-12-09 09:40:14.904 344 11279.96 44.84 56944.18 88888.00 2016-12-09 09:40:15.404 344 11279.99 45.02 56944.60 88888.00 2016-12-09 09:40:15.904 344 11279.97 45.24 56945.05 88888.00 2016-12-09 09:40:16.404 344 11279.95 45.39 56945.46 88888.00 2016-12-09 09:40:16.904 344 11279.93 45.39 56945.87 88888.00 2016-12-09 09:40:17.404 344 11279.89 45.53 56946.35 88888.00 2016-12-09 09:40:17.904 344 11279.86 45.64 56946.85 88888.00 2016-12-09 09:40:18.404 344 11279.86 45.74 56947.38 88888.00 2016-12-09 09:40:18.904 344 11279.82 45.83 56947.84 88888.00 2016-12-09 09:40:19.404 344 11279.80 45.84 56948.34 88888.00 2016-12-09 09:40:19.904 344 11279.80 45.67 56948.86 88888.00 2016-12-09 09:40:20.404 344 11279.77 45.60 56949.37 88888.00 2016-12-09 09:40:20.904 344 11279.72 45.63 56949.88 88888.00 2016-12-09 09:40:21.404 344 11279.72 45.96 56950.38 88888.00 2016-12-09 09:40:21.904 344 11279.73 46.17 56950.81 88888.00 2016-12-09 09:40:22.404 344 11279.73 46.23 56951.20 88888.00 2016-12-09 09:40:22.904 344 11279.69 46.52 56951.60 88888.00 2016-12-09 09:40:23.404 344 11279.74 46.81 56951.89 88888.00 2016-12-09 09:40:23.904 344 11279.75 46.92 56952.15 88888.00 2016-12-09 09:40:24.404 344 11279.74 46.98 56952.45 88888.00 2016-12-09 09:40:24.904 344 11279.79 46.96 56952.66 88888.00 2016-12-09 09:40:25.404 344 11279.83 46.68 56952.79 88888.00 2016-12-09 09:40:25.904 344 11279.87 46.37 56953.00 88888.00 2016-12-09 09:40:26.404 344 11279.93 46.10 56953.27 88888.00 2016-12-09 09:40:26.904 344 11280.00 46.04 56953.56 88888.00 2016-12-09 09:40:27.404 344 11280.00 46.11 56953.77 88888.00 2016-12-09 09:40:27.904 344 11280.09 46.13 56954.02 88888.00 2016-12-09 09:40:28.404 344 11280.21 46.20 56954.33 88888.00 2016-12-09 09:40:28.904 344 11280.22 46.47 56954.67 88888.00 2016-12-09 09:40:29.404 344 11280.27 46.59 56955.09 88888.00 2016-12-09 09:40:29.904 344 11280.31 46.48 56955.47 88888.00 2016-12-09 09:40:30.404 344 11280.38 46.46 56955.87 88888.00 2016-12-09 09:40:30.904 344 11280.45 46.46 56956.27 88888.00 2016-12-09 09:40:31.404 344 11280.51 46.47 56956.69 88888.00 2016-12-09 09:40:31.904 344 11280.58 46.59 56957.10 88888.00 2016-12-09 09:40:32.404 344 11280.58 46.73 56957.50 88888.00 2016-12-09 09:40:32.904 344 11280.65 46.65 56957.92 88888.00 2016-12-09 09:40:33.404 344 11280.73 46.71 56958.37 88888.00 2016-12-09 09:40:33.904 344 11280.78 46.91 56958.82 88888.00 2016-12-09 09:40:34.404 344 11280.86 47.32 56959.28 88888.00 2016-12-09 09:40:34.904 344 11281.00 47.43 56959.78 88888.00 2016-12-09 09:40:35.404 344 11281.02 47.63 56960.25 88888.00 2016-12-09 09:40:35.904 344 11281.06 47.87 56960.69 88888.00 2016-12-09 09:40:36.404 344 11281.20 47.77 56961.05 88888.00 2016-12-09 09:40:36.904 344 11281.27 47.69 56961.40 88888.00 2016-12-09 09:40:37.404 344 11281.32 47.80 56961.69 88888.00 2016-12-09 09:40:37.904 344 11281.41 47.96 56961.95 88888.00 2016-12-09 09:40:38.404 344 11281.47 48.07 56962.15 88888.00 2016-12-09 09:40:38.904 344 11281.50 48.19 56962.25 88888.00 2016-12-09 09:40:39.404 344 11281.60 48.35 56962.38 88888.00 2016-12-09 09:40:39.904 344 11281.64 48.50 56962.46 88888.00 2016-12-09 09:40:40.404 344 11281.64 48.58 56962.49 88888.00 2016-12-09 09:40:40.904 344 11281.57 48.66 56962.49 88888.00 2016-12-09 09:40:41.404 344 11281.64 48.73 56962.41 88888.00 2016-12-09 09:40:41.904 344 11281.57 48.72 56962.25 88888.00 2016-12-09 09:40:42.404 344 11281.48 48.65 56962.05 88888.00 2016-12-09 09:40:42.904 344 11281.48 48.60 56961.83 88888.00 2016-12-09 09:40:43.404 344 11281.35 48.44 56961.53 88888.00 2016-12-09 09:40:43.904 344 11281.19 48.31 56961.12 88888.00 2016-12-09 09:40:44.404 344 11281.11 48.18 56960.69 88888.00 2016-12-09 09:40:44.904 344 11281.01 48.00 56960.23 88888.00 2016-12-09 09:40:45.404 344 11280.81 47.84 56959.60 88888.00 2016-12-09 09:40:45.904 344 11280.66 47.62 56958.95 88888.00 2016-12-09 09:40:46.404 344 11280.57 47.36 56958.17 88888.00 2016-12-09 09:40:46.904 344 11280.34 47.01 56957.40 88888.00 2016-12-09 09:40:47.404 344 11280.14 46.85 56956.67 88888.00 2016-12-09 09:40:47.904 344 11279.93 46.62 56955.92 88888.00 2016-12-09 09:40:48.404 344 11279.72 46.25 56955.15 88888.00 2016-12-09 09:40:48.904 344 11279.55 45.91 56954.36 88888.00 2016-12-09 09:40:49.404 344 11279.37 45.64 56953.64 88888.00 2016-12-09 09:40:49.904 344 11279.13 45.37 56952.98 88888.00 2016-12-09 09:40:50.404 344 11278.81 45.01 56952.33 88888.00 2016-12-09 09:40:50.904 344 11278.57 44.71 56951.71 88888.00 2016-12-09 09:40:51.404 344 11278.30 44.42 56951.23 88888.00 2016-12-09 09:40:51.904 344 11278.01 44.65 56950.80 88888.00 2016-12-09 09:40:52.404 344 11277.75 44.81 56950.41 88888.00 2016-12-09 09:40:52.904 344 11277.53 44.62 56950.17 88888.00 2016-12-09 09:40:53.404 344 11277.26 44.38 56950.08 88888.00 2016-12-09 09:40:53.904 344 11276.99 44.13 56950.03 88888.00 2016-12-09 09:40:54.404 344 11276.84 43.83 56950.09 88888.00 2016-12-09 09:40:54.904 344 11276.62 43.56 56950.24 88888.00 2016-12-09 09:40:55.404 344 11276.45 43.38 56950.50 88888.00 2016-12-09 09:40:55.904 344 11276.34 43.12 56950.81 88888.00 2016-12-09 09:40:56.404 344 11276.21 42.91 56951.26 88888.00 2016-12-09 09:40:56.904 344 11276.08 42.79 56951.82 88888.00 2016-12-09 09:40:57.404 344 11276.05 42.65 56952.30 88888.00 2016-12-09 09:40:57.904 344 11276.06 42.49 56952.84 88888.00 2016-12-09 09:40:58.404 344 11275.99 42.42 56953.36 88888.00 2016-12-09 09:40:58.904 344 11276.03 42.44 56953.97 88888.00 2016-12-09 09:40:59.404 344 11276.13 42.57 56954.61 88888.00 2016-12-09 09:40:59.904 344 11276.08 42.87 56955.27 88888.00 2016-12-09 09:41:00.404 344 11276.17 43.21 56955.99 88888.00 2016-12-09 09:41:00.904 344 11276.25 43.05 56956.70 88888.00 2016-12-09 09:41:01.404 344 11276.24 43.27 56957.40 88888.00 2016-12-09 09:41:01.904 344 11276.20 43.83 56958.06 88888.00 2016-12-09 09:41:02.404 344 11276.34 44.33 56958.64 88888.00 2016-12-09 09:41:02.904 344 11276.46 44.75 56959.13 88888.00 2016-12-09 09:41:03.404 344 11276.53 45.21 56959.62 88888.00 2016-12-09 09:41:03.904 344 11276.69 45.56 56960.06 88888.00 2016-12-09 09:41:04.404 344 11276.84 45.85 56960.39 88888.00 2016-12-09 09:41:04.904 344 11276.94 46.10 56960.69 88888.00 2016-12-09 09:41:05.404 344 11277.06 46.31 56960.89 88888.00 2016-12-09 09:41:05.904 344 11277.24 46.44 56961.06 88888.00 2016-12-09 09:41:06.404 344 11277.35 46.51 56961.18 88888.00 2016-12-09 09:41:06.904 344 11277.45 46.51 56961.20 88888.00 2016-12-09 09:41:07.404 344 11277.54 46.51 56961.22 88888.00 2016-12-09 09:41:07.904 344 11277.60 46.48 56961.20 88888.00 2016-12-09 09:41:08.404 344 11277.68 46.44 56961.14 88888.00 2016-12-09 09:41:08.904 344 11277.85 46.39 56961.03 88888.00 2016-12-09 09:41:09.404 344 11277.88 46.51 56960.92 88888.00 2016-12-09 09:41:09.904 344 11277.94 46.59 56960.80 88888.00 2016-12-09 09:41:10.404 344 11278.09 46.57 56960.69 88888.00 2016-12-09 09:41:10.904 344 11278.24 46.51 56960.55 88888.00 2016-12-09 09:41:11.404 344 11278.34 46.39 56960.50 88888.00 2016-12-09 09:41:11.904 344 11278.60 45.87 56960.48 88888.00 2016-12-09 09:41:12.404 344 11278.83 45.63 56960.45 88888.00 2016-12-09 09:41:12.904 344 11279.04 45.50 56960.38 88888.00 2016-12-09 09:41:13.404 344 11279.28 45.46 56960.35 88888.00 2016-12-09 09:41:13.904 344 11279.53 45.39 56960.23 88888.00 2016-12-09 09:41:14.404 344 11279.74 45.44 56960.07 88888.00 2016-12-09 09:41:14.904 344 11279.99 45.46 56959.90 88888.00 2016-12-09 09:41:15.404 344 11280.22 45.52 56959.72 88888.00 2016-12-09 09:41:15.904 344 11280.44 45.63 56959.55 88888.00 2016-12-09 09:41:16.404 344 11280.58 45.79 56959.42 88888.00 2016-12-09 09:41:16.904 344 11280.76 45.98 56959.35 88888.00 2016-12-09 09:41:17.404 344 11280.92 46.13 56959.27 88888.00 2016-12-09 09:41:17.904 344 11281.00 46.20 56959.19 88888.00 2016-12-09 09:41:18.404 344 11281.13 46.28 56959.17 88888.00 2016-12-09 09:41:18.904 344 11281.26 46.40 56959.22 88888.00 2016-12-09 09:41:19.404 344 11281.23 46.48 56959.23 88888.00 2016-12-09 09:41:19.904 344 11281.25 47.06 56959.21 88888.00 2016-12-09 09:41:20.404 344 11281.29 47.56 56959.15 88888.00 2016-12-09 09:41:20.904 344 11281.33 47.66 56959.11 88888.00 2016-12-09 09:41:21.404 344 11281.28 47.69 56959.04 88888.00 2016-12-09 09:41:21.904 344 11281.32 47.66 56958.94 88888.00 2016-12-09 09:41:22.404 344 11281.28 47.62 56958.83 88888.00 2016-12-09 09:41:22.904 344 11281.18 47.61 56958.68 88888.00 2016-12-09 09:41:23.404 344 11280.99 47.64 56958.52 88888.00 2016-12-09 09:41:23.904 344 11280.86 47.32 56958.42 88888.00 2016-12-09 09:41:24.404 344 11280.76 46.74 56958.34 88888.00 2016-12-09 09:41:24.904 344 11280.57 47.20 56958.33 88888.00 2016-12-09 09:41:25.404 344 11280.41 47.29 56958.33 88888.00 2016-12-09 09:41:25.904 344 11280.18 46.92 56958.34 88888.00 2016-12-09 09:41:26.404 344 11279.95 46.92 56958.30 88888.00 2016-12-09 09:41:26.904 344 11279.86 47.03 56958.25 88888.00 2016-12-09 09:41:27.404 344 11279.68 46.95 56958.27 88888.00 2016-12-09 09:41:27.904 344 11279.51 46.88 56958.42 88888.00 2016-12-09 09:41:28.404 344 11279.44 47.08 56958.59 88888.00 2016-12-09 09:41:28.904 344 11279.34 47.36 56958.87 88888.00 2016-12-09 09:41:29.404 344 11279.17 47.69 56959.22 88888.00 2016-12-09 09:41:29.904 344 11279.09 47.88 56959.65 88888.00 2016-12-09 09:41:30.404 344 11279.04 48.01 56960.17 88888.00 2016-12-09 09:41:30.904 344 11278.90 48.31 56960.68 88888.00 2016-12-09 09:41:31.404 344 11278.85 48.64 56961.28 88888.00 2016-12-09 09:41:31.904 344 11278.81 48.90 56961.87 88888.00 2016-12-09 09:41:32.404 344 11278.72 49.12 56962.40 88888.00 2016-12-09 09:41:32.904 344 11278.67 49.60 56962.86 88888.00 2016-12-09 09:41:33.404 344 11278.71 49.96 56963.33 88888.00 2016-12-09 09:41:33.904 344 11278.72 50.01 56963.81 88888.00 2016-12-09 09:41:34.404 344 11278.74 50.13 56964.21 88888.00 2016-12-09 09:41:34.904 344 11278.78 50.28 56964.54 88888.00 2016-12-09 09:41:35.404 344 11278.81 50.33 56964.84 88888.00 2016-12-09 09:41:35.904 344 11278.83 50.33 56965.07 88888.00 2016-12-09 09:41:36.404 344 11278.89 50.32 56965.12 88888.00 2016-12-09 09:41:36.904 344 11278.95 50.42 56965.08 88888.00 2016-12-09 09:41:37.404 344 11278.95 50.25 56964.99 88888.00 2016-12-09 09:41:37.904 344 11278.99 50.11 56964.82 88888.00 2016-12-09 09:41:38.404 344 11279.18 50.01 56964.60 88888.00 2016-12-09 09:41:38.904 344 11279.21 49.89 56964.40 88888.00 2016-12-09 09:41:39.404 344 11279.18 49.78 56964.22 88888.00 2016-12-09 09:41:39.904 344 11279.25 49.67 56964.08 88888.00 2016-12-09 09:41:40.404 344 11279.28 49.57 56963.89 88888.00 2016-12-09 09:41:40.904 344 11279.26 49.46 56963.73 88888.00 2016-12-09 09:41:41.404 344 11279.26 49.36 56963.52 88888.00 2016-12-09 09:41:41.904 344 11279.31 49.25 56963.33 88888.00 2016-12-09 09:41:42.404 344 11279.25 49.04 56963.14 88888.00 2016-12-09 09:41:42.904 344 11279.23 48.83 56962.96 88888.00 2016-12-09 09:41:43.404 344 11279.20 48.64 56962.75 88888.00 2016-12-09 09:41:43.904 344 11279.18 48.46 56962.48 88888.00 2016-12-09 09:41:44.404 344 11279.17 48.30 56962.28 88888.00 2016-12-09 09:41:44.904 344 11279.24 48.08 56962.06 88888.00 2016-12-09 09:41:45.404 344 11279.26 47.88 56961.85 88888.00 2016-12-09 09:41:45.904 344 11279.20 47.71 56961.60 88888.00 2016-12-09 09:41:46.404 344 11279.21 47.51 56961.41 88888.00 2016-12-09 09:41:46.904 344 11279.27 47.34 56961.22 88888.00 2016-12-09 09:41:47.404 344 11279.28 47.20 56961.03 88888.00 2016-12-09 09:41:47.904 344 11279.35 47.07 56960.92 88888.00 2016-12-09 09:41:48.404 344 11279.38 46.94 56960.79 88888.00 2016-12-09 09:41:48.904 344 11279.39 46.94 56960.70 88888.00 2016-12-09 09:41:49.404 344 11279.41 47.08 56960.69 88888.00 2016-12-09 09:41:49.904 344 11279.40 47.26 56960.73 88888.00 2016-12-09 09:41:50.404 344 11279.37 47.55 56960.86 88888.00 2016-12-09 09:41:50.904 344 11279.33 48.10 56961.02 88888.00 2016-12-09 09:41:51.404 344 11279.33 48.50 56961.21 88888.00 2016-12-09 09:41:51.904 344 11279.23 48.84 56961.47 88888.00 2016-12-09 09:41:52.404 344 11279.14 49.21 56961.84 88888.00 2016-12-09 09:41:52.904 344 11279.11 49.52 56962.22 88888.00 2016-12-09 09:41:53.404 344 11278.98 49.86 56962.61 88888.00 2016-12-09 09:41:53.904 344 11278.88 50.29 56962.99 88888.00 2016-12-09 09:41:54.404 344 11278.82 50.67 56963.36 88888.00 2016-12-09 09:41:54.904 344 11278.75 50.79 56963.73 88888.00 2016-12-09 09:41:55.404 344 11278.61 50.90 56964.00 88888.00 2016-12-09 09:41:55.904 344 11278.51 51.17 56964.17 88888.00 2016-12-09 09:41:56.404 344 11278.44 51.37 56964.26 88888.00 2016-12-09 09:41:56.904 344 11278.33 51.62 56964.22 88888.00 2016-12-09 09:41:57.404 344 11278.23 51.83 56964.17 88888.00 2016-12-09 09:41:57.904 344 11278.17 51.98 56964.13 88888.00 2016-12-09 09:41:58.404 344 11278.02 52.08 56964.00 88888.00 2016-12-09 09:41:58.904 344 11277.91 52.08 56963.84 88888.00 2016-12-09 09:41:59.404 344 11277.77 52.05 56963.58 88888.00 2016-12-09 09:41:59.904 344 11277.63 51.96 56963.26 88888.00 2016-12-09 09:42:00.404 344 11277.39 51.82 56962.93 88888.00 2016-12-09 09:42:00.904 344 11277.26 51.63 56962.48 88888.00 2016-12-09 09:42:01.404 344 11277.10 51.41 56962.10 88888.00 2016-12-09 09:42:01.904 344 11276.89 51.15 56961.70 88888.00 2016-12-09 09:42:02.404 344 11276.78 50.91 56961.28 88888.00 2016-12-09 09:42:02.904 344 11276.61 50.59 56960.83 88888.00 2016-12-09 09:42:03.404 344 11276.42 50.23 56960.39 88888.00 2016-12-09 09:42:03.904 344 11276.29 49.96 56959.96 88888.00 2016-12-09 09:42:04.404 344 11276.17 50.30 56959.60 88888.00 2016-12-09 09:42:04.904 344 11276.00 50.22 56959.27 88888.00 2016-12-09 09:42:05.405 344 11275.87 49.96 56958.96 88888.00 2016-12-09 09:42:05.905 344 11275.74 49.26 56958.58 88888.00 2016-12-09 09:42:06.405 344 11275.53 48.34 56958.25 88888.00 2016-12-09 09:42:06.905 344 11275.38 47.90 56958.01 88888.00 2016-12-09 09:42:07.405 344 11275.25 47.58 56957.80 88888.00 2016-12-09 09:42:07.905 344 11275.08 47.66 56957.56 88888.00 2016-12-09 09:42:08.405 344 11274.92 48.01 56957.37 88888.00 2016-12-09 09:42:08.905 344 11274.79 47.89 56957.27 88888.00 2016-12-09 09:42:09.405 344 11274.65 47.68 56957.20 88888.00 2016-12-09 09:42:09.905 344 11274.48 47.42 56957.14 88888.00 2016-12-09 09:42:10.405 344 11274.39 47.26 56957.10 88888.00 2016-12-09 09:42:10.905 344 11274.26 47.12 56957.16 88888.00 2016-12-09 09:42:11.405 344 11274.09 47.03 56957.27 88888.00 2016-12-09 09:42:11.905 344 11273.93 46.99 56957.46 88888.00 2016-12-09 09:42:12.405 344 11273.79 47.01 56957.74 88888.00 2016-12-09 09:42:12.905 344 11273.60 47.08 56958.08 88888.00 2016-12-09 09:42:13.405 344 11273.50 47.21 56958.50 88888.00 2016-12-09 09:42:13.905 344 11273.47 47.34 56958.91 88888.00 2016-12-09 09:42:14.405 344 11273.35 47.53 56959.36 88888.00 2016-12-09 09:42:14.905 344 11273.26 47.80 56959.80 88888.00 2016-12-09 09:42:15.405 344 11273.20 47.97 56960.17 88888.00 2016-12-09 09:42:15.905 344 11273.14 48.16 56960.45 88888.00 2016-12-09 09:42:16.405 344 11273.03 48.12 56960.62 88888.00 2016-12-09 09:42:16.905 344 11272.99 48.11 56960.82 88888.00 2016-12-09 09:42:17.405 344 11272.96 47.98 56960.95 88888.00 2016-12-09 09:42:17.905 344 11272.82 48.02 56961.06 88888.00 2016-12-09 09:42:18.405 344 11272.89 48.25 56961.15 88888.00 2016-12-09 09:42:18.905 344 11272.94 48.48 56961.27 88888.00 2016-12-09 09:42:19.405 344 11272.91 48.72 56961.31 88888.00 2016-12-09 09:42:19.905 344 11272.88 48.96 56961.38 88888.00 2016-12-09 09:42:20.405 344 11272.87 49.27 56961.47 88888.00 2016-12-09 09:42:20.905 344 11272.88 49.52 56961.59 88888.00 2016-12-09 09:42:21.405 344 11272.92 49.79 56961.65 88888.00 2016-12-09 09:42:21.905 344 11272.95 50.00 56961.70 88888.00 2016-12-09 09:42:22.405 344 11272.98 50.12 56961.73 88888.00 2016-12-09 09:42:22.905 344 11272.93 50.26 56961.72 88888.00 2016-12-09 09:42:23.405 344 11272.92 50.29 56961.64 88888.00 2016-12-09 09:42:23.905 344 11272.89 50.32 56961.52 88888.00 2016-12-09 09:42:24.405 344 11272.81 50.33 56961.46 88888.00 2016-12-09 09:42:24.905 344 11272.73 50.32 56961.32 88888.00 2016-12-09 09:42:25.405 344 11272.71 50.27 56961.09 88888.00 2016-12-09 09:42:25.905 344 11272.60 50.22 56960.90 88888.00 2016-12-09 09:42:26.405 344 11272.52 50.18 56960.62 88888.00 2016-12-09 09:42:26.905 344 11272.45 49.94 56960.38 88888.00 2016-12-09 09:42:27.405 344 11272.36 49.73 56960.05 88888.00 2016-12-09 09:42:27.905 344 11272.24 49.53 56959.68 88888.00 2016-12-09 09:42:28.405 344 11272.16 49.43 56959.33 88888.00 2016-12-09 09:42:28.905 344 11272.08 49.27 56958.98 88888.00 2016-12-09 09:42:29.405 344 11271.96 49.18 56958.63 88888.00 2016-12-09 09:42:29.905 344 11271.91 49.10 56958.29 88888.00 2016-12-09 09:42:30.405 344 11271.90 48.99 56957.92 88888.00 2016-12-09 09:42:30.905 344 11271.86 48.92 56957.53 88888.00 2016-12-09 09:42:31.405 344 11271.75 48.86 56957.11 88888.00 2016-12-09 09:42:31.905 344 11271.64 48.78 56956.73 88888.00 2016-12-09 09:42:32.405 344 11271.56 48.78 56956.31 88888.00 2016-12-09 09:42:32.905 344 11271.47 48.85 56955.96 88888.00 2016-12-09 09:42:33.405 344 11271.46 48.92 56955.72 88888.00 2016-12-09 09:42:33.905 344 11271.40 49.00 56955.55 88888.00 2016-12-09 09:42:34.405 344 11271.31 49.12 56955.45 88888.00 2016-12-09 09:42:34.905 344 11271.39 49.31 56955.40 88888.00 2016-12-09 09:42:35.405 344 11271.43 49.45 56955.36 88888.00 2016-12-09 09:42:35.905 344 11271.40 49.55 56955.34 88888.00 2016-12-09 09:42:36.405 344 11271.43 49.70 56955.32 88888.00 2016-12-09 09:42:36.905 344 11271.52 49.77 56955.31 88888.00 2016-12-09 09:42:37.405 344 11271.52 49.82 56955.27 88888.00 2016-12-09 09:42:37.905 344 11271.56 49.96 56955.23 88888.00 2016-12-09 09:42:38.405 344 11271.63 50.00 56955.13 88888.00 2016-12-09 09:42:38.905 344 11271.57 50.04 56955.06 88888.00 2016-12-09 09:42:39.405 344 11271.53 50.62 56954.98 88888.00 2016-12-09 09:42:39.905 344 11271.52 50.95 56954.86 88888.00 2016-12-09 09:42:40.405 344 11271.48 50.89 56954.73 88888.00 2016-12-09 09:42:40.905 344 11271.39 50.49 56954.58 88888.00 2016-12-09 09:42:41.405 344 11271.36 49.74 56954.40 88888.00 2016-12-09 09:42:41.905 344 11271.31 49.47 56954.12 88888.00 2016-12-09 09:42:42.405 344 11271.17 49.68 56953.86 88888.00 2016-12-09 09:42:42.905 344 11271.07 49.31 56953.61 88888.00 2016-12-09 09:42:43.405 344 11271.00 48.99 56953.30 88888.00 2016-12-09 09:42:43.905 344 11270.86 48.85 56953.10 88888.00 2016-12-09 09:42:44.405 344 11270.71 48.72 56952.88 88888.00 2016-12-09 09:42:44.905 344 11270.59 48.59 56952.66 88888.00 2016-12-09 09:42:45.405 344 11270.40 48.50 56952.54 88888.00 2016-12-09 09:42:45.905 344 11270.16 48.37 56952.47 88888.00 2016-12-09 09:42:46.405 344 11270.06 48.25 56952.37 88888.00 2016-12-09 09:42:46.905 344 11269.93 48.10 56952.39 88888.00 2016-12-09 09:42:47.405 344 11269.72 47.98 56952.33 88888.00 2016-12-09 09:42:47.905 344 11269.64 47.85 56952.36 88888.00 2016-12-09 09:42:48.405 344 11269.54 47.71 56952.54 88888.00 2016-12-09 09:42:48.905 344 11269.41 47.67 56952.77 88888.00 2016-12-09 09:42:49.405 344 11269.33 47.69 56953.14 88888.00 2016-12-09 09:42:49.905 344 11269.25 47.66 56953.62 88888.00 2016-12-09 09:42:50.405 344 11269.18 47.77 56954.16 88888.00 2016-12-09 09:42:50.905 344 11269.12 47.94 56954.74 88888.00 2016-12-09 09:42:51.405 344 11269.08 48.09 56955.36 88888.00 2016-12-09 09:42:51.905 344 11268.93 48.26 56955.92 88888.00 2016-12-09 09:42:52.405 344 11268.82 48.60 56956.51 88888.00 2016-12-09 09:42:52.905 344 11268.78 48.91 56957.15 88888.00 2016-12-09 09:42:53.405 344 11268.71 49.27 56957.69 88888.00 2016-12-09 09:42:53.905 344 11268.64 49.57 56958.13 88888.00 2016-12-09 09:42:54.405 344 11268.61 49.82 56958.58 88888.00 2016-12-09 09:42:54.905 344 11268.54 50.08 56958.94 88888.00 2016-12-09 09:42:55.405 344 11268.43 50.28 56959.25 88888.00 2016-12-09 09:42:55.905 344 11268.39 50.48 56959.56 88888.00 2016-12-09 09:42:56.405 344 11268.37 50.59 56959.75 88888.00 2016-12-09 09:42:56.905 344 11268.32 50.69 56959.83 88888.00 2016-12-09 09:42:57.405 344 11268.22 50.81 56959.88 88888.00 2016-12-09 09:42:57.905 344 11268.16 50.88 56959.90 88888.00 2016-12-09 09:42:58.405 344 11268.07 50.96 56959.92 88888.00 2016-12-09 09:42:58.905 344 11267.97 51.06 56959.85 88888.00 2016-12-09 09:42:59.405 344 11268.01 51.11 56959.68 88888.00 2016-12-09 09:42:59.905 344 11267.95 51.16 56959.46 88888.00 2016-12-09 09:43:00.405 344 11267.87 51.23 56959.16 88888.00 2016-12-09 09:43:00.905 344 11267.94 51.34 56958.83 88888.00 2016-12-09 09:43:01.405 344 11267.94 51.42 56958.40 88888.00 2016-12-09 09:43:01.905 344 11267.92 51.49 56957.94 88888.00 2016-12-09 09:43:02.405 344 11267.94 51.52 56957.39 88888.00 2016-12-09 09:43:02.905 344 11267.93 51.52 56956.85 88888.00 2016-12-09 09:43:03.405 344 11267.88 51.48 56956.27 88888.00 2016-12-09 09:43:03.905 344 11267.81 51.48 56955.70 88888.00 2016-12-09 09:43:04.405 344 11267.76 51.45 56955.13 88888.00 2016-12-09 09:43:04.905 344 11267.63 51.31 56954.51 88888.00 2016-12-09 09:43:05.405 344 11267.47 51.21 56953.88 88888.00 2016-12-09 09:43:05.905 344 11267.36 51.10 56953.25 88888.00 2016-12-09 09:43:06.405 344 11267.23 51.02 56952.53 88888.00 2016-12-09 09:43:06.905 344 11267.10 50.88 56951.76 88888.00 2016-12-09 09:43:07.405 344 11267.01 50.72 56951.02 88888.00 2016-12-09 09:43:07.905 344 11266.87 50.49 56950.18 88888.00 2016-12-09 09:43:08.405 344 11266.70 50.32 56949.38 88888.00 2016-12-09 09:43:08.905 344 11266.59 50.16 56948.49 88888.00 2016-12-09 09:43:09.405 344 11266.47 50.38 56947.57 88888.00 2016-12-09 09:43:09.905 344 11266.32 50.70 56946.65 88888.00 2016-12-09 09:43:10.405 344 11266.22 50.63 56945.75 88888.00 2016-12-09 09:43:10.905 344 11266.18 50.39 56944.77 88888.00 2016-12-09 09:43:11.405 344 11266.06 50.13 56943.73 88888.00 2016-12-09 09:43:11.905 344 11266.00 49.86 56942.67 88888.00 2016-12-09 09:43:12.405 344 11265.94 49.57 56941.61 88888.00 2016-12-09 09:43:12.905 344 11265.90 49.23 56940.48 88888.00 2016-12-09 09:43:13.405 344 11265.87 48.83 56939.26 88888.00 2016-12-09 09:43:13.905 344 11265.87 48.39 56937.96 88888.00 2016-12-09 09:43:14.405 344 11265.87 47.87 56936.61 88888.00 2016-12-09 09:43:14.905 344 11265.89 46.82 56935.25 88888.00 2016-12-09 09:43:15.405 344 11265.98 46.12 56933.95 88888.00 2016-12-09 09:43:15.905 344 11266.10 45.62 56932.71 88888.00 2016-12-09 09:43:16.405 344 11266.15 45.24 56931.54 88888.00 2016-12-09 09:43:16.905 344 11266.31 44.84 56930.44 88888.00 2016-12-09 09:43:17.405 344 11266.51 44.50 56929.42 88888.00 2016-12-09 09:43:17.905 344 11266.66 44.16 56928.54 88888.00 2016-12-09 09:43:18.405 344 11266.80 43.82 56927.68 88888.00 2016-12-09 09:43:18.905 344 11267.07 43.54 56926.82 88888.00 2016-12-09 09:43:19.405 344 11267.28 43.20 56926.05 88888.00 2016-12-09 09:43:19.905 344 11267.45 42.98 56925.45 88888.00 2016-12-09 09:43:20.405 344 11267.65 42.78 56924.98 88888.00 2016-12-09 09:43:20.905 344 11267.72 42.59 56924.60 88888.00 2016-12-09 09:43:21.405 344 11267.72 42.53 56924.35 88888.00 2016-12-09 09:43:21.905 344 11267.78 42.43 56924.15 88888.00 2016-12-09 09:43:22.405 344 11267.76 42.40 56923.99 88888.00 2016-12-09 09:43:22.905 344 11267.70 42.47 56923.89 88888.00 2016-12-09 09:43:23.405 344 11267.69 42.68 56923.89 88888.00 2016-12-09 09:43:23.905 344 11267.53 42.53 56923.97 88888.00 2016-12-09 09:43:24.405 344 11267.36 42.45 56924.15 88888.00 2016-12-09 09:43:24.905 344 11267.23 42.51 56924.41 88888.00 2016-12-09 09:43:25.405 344 11267.15 42.63 56924.69 88888.00 2016-12-09 09:43:25.905 344 11267.02 42.86 56925.08 88888.00 2016-12-09 09:43:26.405 344 11266.93 43.18 56925.63 88888.00 2016-12-09 09:43:26.905 344 11266.84 43.49 56926.29 88888.00 2016-12-09 09:43:27.405 344 11266.75 43.83 56927.00 88888.00 2016-12-09 09:43:27.905 344 11266.73 44.54 56927.78 88888.00 2016-12-09 09:43:28.405 344 11266.75 45.19 56928.54 88888.00 2016-12-09 09:43:28.905 344 11266.74 45.12 56929.31 88888.00 2016-12-09 09:43:29.405 344 11266.67 45.40 56930.08 88888.00 2016-12-09 09:43:29.905 344 11266.72 45.80 56930.85 88888.00 2016-12-09 09:43:30.405 344 11266.81 46.17 56931.73 88888.00 2016-12-09 09:43:30.905 344 11266.83 46.53 56932.62 88888.00 2016-12-09 09:43:31.405 344 11266.89 46.95 56933.59 88888.00 2016-12-09 09:43:31.905 344 11267.05 47.33 56934.51 88888.00 2016-12-09 09:43:32.405 344 11267.18 47.69 56935.46 88888.00 2016-12-09 09:43:32.905 344 11267.31 48.04 56936.36 88888.00 2016-12-09 09:43:33.405 344 11267.51 48.36 56937.19 88888.00 2016-12-09 09:43:33.905 344 11267.65 48.71 56937.93 88888.00 2016-12-09 09:43:34.405 344 11267.80 49.19 56938.54 88888.00 2016-12-09 09:43:34.905 344 11268.01 49.50 56939.10 88888.00 2016-12-09 09:43:35.405 344 11268.18 49.55 56939.70 88888.00 2016-12-09 09:43:35.905 344 11268.30 49.72 56940.23 88888.00 2016-12-09 09:43:36.405 344 11268.49 50.04 56940.68 88888.00 2016-12-09 09:43:36.905 344 11268.69 50.43 56941.07 88888.00 2016-12-09 09:43:37.405 344 11268.86 50.56 56941.42 88888.00 2016-12-09 09:43:37.905 344 11269.02 50.79 56941.80 88888.00 2016-12-09 09:43:38.405 344 11269.24 50.98 56942.21 88888.00 2016-12-09 09:43:38.905 344 11269.38 51.20 56942.52 88888.00 2016-12-09 09:43:39.405 344 11269.55 51.92 56942.82 88888.00 2016-12-09 09:43:39.905 344 11269.78 52.40 56943.12 88888.00 2016-12-09 09:43:40.405 344 11269.88 52.58 56943.40 88888.00 2016-12-09 09:43:40.905 344 11270.02 52.71 56943.62 88888.00 2016-12-09 09:43:41.405 344 11270.17 52.80 56943.76 88888.00 2016-12-09 09:43:41.905 344 11270.23 52.87 56943.83 88888.00 2016-12-09 09:43:42.405 344 11270.31 52.64 56943.86 88888.00 2016-12-09 09:43:42.905 344 11270.51 52.43 56943.79 88888.00 2016-12-09 09:43:43.405 344 11270.65 52.38 56943.68 88888.00 2016-12-09 09:43:43.905 344 11270.69 52.53 56943.57 88888.00 2016-12-09 09:43:44.405 344 11270.82 52.42 56943.46 88888.00 2016-12-09 09:43:44.905 344 11270.93 52.30 56943.31 88888.00 2016-12-09 09:43:45.405 344 11270.96 52.18 56943.11 88888.00 2016-12-09 09:43:45.905 344 11270.99 52.19 56943.00 88888.00 2016-12-09 09:43:46.405 344 11271.12 52.10 56942.87 88888.00 2016-12-09 09:43:46.905 344 11271.19 52.06 56942.71 88888.00 2016-12-09 09:43:47.405 344 11271.25 52.06 56942.55 88888.00 2016-12-09 09:43:47.905 344 11271.36 51.70 56942.51 88888.00 2016-12-09 09:43:48.405 344 11271.40 51.51 56942.42 88888.00 2016-12-09 09:43:48.905 344 11271.43 51.57 56942.41 88888.00 2016-12-09 09:43:49.405 344 11271.52 52.05 56942.50 88888.00 2016-12-09 09:43:49.905 344 11271.61 52.00 56942.57 88888.00 2016-12-09 09:43:50.405 344 11271.54 51.74 56942.57 88888.00 2016-12-09 09:43:50.905 344 11271.56 51.68 56942.59 88888.00 2016-12-09 09:43:51.405 344 11271.63 51.72 56942.66 88888.00 2016-12-09 09:43:51.905 344 11271.57 51.78 56942.77 88888.00 2016-12-09 09:43:52.405 344 11271.56 51.86 56942.77 88888.00 2016-12-09 09:43:52.905 344 11271.59 51.89 56942.77 88888.00 2016-12-09 09:43:53.405 344 11271.50 51.93 56942.74 88888.00 2016-12-09 09:43:53.905 344 11271.41 51.97 56942.73 88888.00 2016-12-09 09:43:54.405 344 11271.36 52.00 56942.73 88888.00 2016-12-09 09:43:54.905 344 11271.27 52.06 56942.72 88888.00 2016-12-09 09:43:55.405 344 11271.13 52.03 56942.60 88888.00 2016-12-09 09:43:55.905 344 11271.08 52.02 56942.47 88888.00 2016-12-09 09:43:56.405 344 11270.99 52.00 56942.31 88888.00 2016-12-09 09:43:56.905 344 11270.86 51.92 56942.07 88888.00 2016-12-09 09:43:57.405 344 11270.83 51.86 56941.86 88888.00 2016-12-09 09:43:57.905 344 11270.77 51.74 56941.64 88888.00 2016-12-09 09:43:58.405 344 11270.69 51.59 56941.29 88888.00 2016-12-09 09:43:58.905 344 11270.68 51.51 56940.93 88888.00 2016-12-09 09:43:59.405 344 11270.70 51.34 56940.58 88888.00 2016-12-09 09:43:59.905 344 11270.72 51.20 56940.15 88888.00 2016-12-09 09:44:00.405 344 11270.75 51.07 56939.79 88888.00 2016-12-09 09:44:00.905 344 11270.87 50.94 56939.45 88888.00 2016-12-09 09:44:01.405 344 11271.00 50.80 56939.14 88888.00 2016-12-09 09:44:01.905 344 11271.14 50.74 56938.88 88888.00 2016-12-09 09:44:02.405 344 11271.32 50.69 56938.62 88888.00 2016-12-09 09:44:02.905 344 11271.52 50.63 56938.46 88888.00 2016-12-09 09:44:03.405 344 11271.67 50.69 56938.29 88888.00 2016-12-09 09:44:03.905 344 11271.87 51.34 56938.18 88888.00 2016-12-09 09:44:04.405 344 11272.11 51.65 56938.14 88888.00 2016-12-09 09:44:04.905 344 11272.31 51.72 56938.10 88888.00 2016-12-09 09:44:05.405 344 11272.59 51.72 56938.10 88888.00 2016-12-09 09:44:05.905 344 11272.88 51.74 56938.11 88888.00 2016-12-09 09:44:06.405 344 11273.01 51.47 56938.05 88888.00 2016-12-09 09:44:06.905 344 11273.25 51.70 56938.04 88888.00 2016-12-09 09:44:07.405 344 11273.61 51.86 56938.02 88888.00 2016-12-09 09:44:07.905 344 11273.83 52.08 56938.17 88888.00 2016-12-09 09:44:08.405 344 11274.12 52.32 56938.52 88888.00 2016-12-09 09:44:08.905 344 11274.47 52.49 56938.99 88888.00 2016-12-09 09:44:09.405 344 11274.79 52.53 56939.52 88888.00 2016-12-09 09:44:09.905 344 11275.16 52.71 56940.11 88888.00 2016-12-09 09:44:10.405 344 11275.55 53.08 56940.74 88888.00 2016-12-09 09:44:10.905 344 11275.85 53.38 56941.36 88888.00 2016-12-09 09:44:11.405 344 11276.19 53.82 56941.93 88888.00 2016-12-09 09:44:11.905 344 11276.59 53.94 56942.44 88888.00 2016-12-09 09:44:12.405 344 11276.97 53.95 56942.90 88888.00 2016-12-09 09:44:12.905 344 11277.25 54.11 56943.27 88888.00 2016-12-09 09:44:13.405 344 11277.52 54.33 56943.53 88888.00 2016-12-09 09:44:13.905 344 11277.81 54.60 56943.70 88888.00 2016-12-09 09:44:14.405 344 11278.07 54.61 56943.83 88888.00 2016-12-09 09:44:14.905 344 11278.31 54.85 56943.98 88888.00 2016-12-09 09:44:15.405 344 11278.63 55.11 56944.06 88888.00 2016-12-09 09:44:15.905 344 11278.82 55.24 56944.06 88888.00 2016-12-09 09:44:16.405 344 11278.99 55.24 56944.04 88888.00 2016-12-09 09:44:16.905 344 11279.21 55.09 56944.01 88888.00 2016-12-09 09:44:17.405 344 11279.38 55.12 56944.04 88888.00 2016-12-09 09:44:17.905 344 11279.55 55.19 56944.09 88888.00 2016-12-09 09:44:18.405 344 11279.84 55.29 56944.14 88888.00 2016-12-09 09:44:18.905 344 11280.01 55.58 56944.15 88888.00 2016-12-09 09:44:19.405 344 11280.16 56.07 56944.20 88888.00 2016-12-09 09:44:19.905 344 11280.37 56.19 56944.28 88888.00 2016-12-09 09:44:20.405 344 11280.59 56.12 56944.39 88888.00 2016-12-09 09:44:20.905 344 11280.77 56.18 56944.54 88888.00 2016-12-09 09:44:21.405 344 11280.98 56.26 56944.70 88888.00 2016-12-09 09:44:21.905 344 11281.27 56.37 56944.85 88888.00 2016-12-09 09:44:22.405 344 11281.49 56.45 56945.02 88888.00 2016-12-09 09:44:22.905 344 11281.73 56.44 56945.21 88888.00 2016-12-09 09:44:23.405 344 11282.01 56.39 56945.42 88888.00 2016-12-09 09:44:23.905 344 11282.23 56.46 56945.63 88888.00 2016-12-09 09:44:24.405 344 11282.48 56.64 56945.80 88888.00 2016-12-09 09:44:24.905 344 11282.73 56.88 56945.99 88888.00 2016-12-09 09:44:25.405 344 11282.92 56.98 56946.13 88888.00 2016-12-09 09:44:25.905 344 11283.09 57.08 56946.26 88888.00 2016-12-09 09:44:26.405 344 11283.29 56.73 56946.33 88888.00 2016-12-09 09:44:26.905 344 11283.44 56.57 56946.42 88888.00 2016-12-09 09:44:27.405 344 11283.55 56.74 56946.52 88888.00 2016-12-09 09:44:27.905 344 11283.71 57.26 56946.63 88888.00 2016-12-09 09:44:28.405 344 11283.82 56.72 56946.72 88888.00 2016-12-09 09:44:28.905 344 11283.82 56.42 56946.78 88888.00 2016-12-09 09:44:29.405 344 11283.82 56.38 56946.82 88888.00 2016-12-09 09:44:29.905 344 11283.90 56.31 56946.81 88888.00 2016-12-09 09:44:30.405 344 11283.83 56.26 56946.77 88888.00 2016-12-09 09:44:30.905 344 11283.77 56.32 56946.71 88888.00 2016-12-09 09:44:31.405 344 11283.69 56.33 56946.62 88888.00 2016-12-09 09:44:31.905 344 11283.57 56.31 56946.56 88888.00 2016-12-09 09:44:32.405 344 11283.40 56.32 56946.56 88888.00 2016-12-09 09:44:32.905 344 11283.26 56.30 56946.48 88888.00 2016-12-09 09:44:33.405 344 11283.09 56.28 56946.42 88888.00 2016-12-09 09:44:33.905 344 11282.87 56.27 56946.29 88888.00 2016-12-09 09:44:34.405 344 11282.74 56.27 56946.16 88888.00 2016-12-09 09:44:34.905 344 11282.62 56.31 56946.05 88888.00 2016-12-09 09:44:35.406 344 11282.38 56.28 56945.80 88888.00 2016-12-09 09:44:35.906 344 11282.16 56.27 56945.49 88888.00 2016-12-09 09:44:36.406 344 11282.08 56.28 56945.18 88888.00 2016-12-09 09:44:36.906 344 11281.89 56.26 56944.78 88888.00 2016-12-09 09:44:37.406 344 11281.75 56.28 56944.32 88888.00 2016-12-09 09:44:37.906 344 11281.66 56.27 56943.74 88888.00 2016-12-09 09:44:38.406 344 11281.54 56.23 56943.12 88888.00 2016-12-09 09:44:38.906 344 11281.48 56.12 56942.50 88888.00 2016-12-09 09:44:39.406 344 11281.42 56.08 56941.77 88888.00 2016-12-09 09:44:39.906 344 11281.35 56.15 56940.99 88888.00 2016-12-09 09:44:40.406 344 11281.30 56.30 56940.20 88888.00 2016-12-09 09:44:40.906 344 11281.34 56.03 56939.31 88888.00 2016-12-09 09:44:41.406 344 11281.41 55.79 56938.36 88888.00 2016-12-09 09:44:41.906 344 11281.47 55.91 56937.45 88888.00 2016-12-09 09:44:42.406 344 11281.63 55.90 56936.57 88888.00 2016-12-09 09:44:42.906 344 11281.80 55.44 56935.76 88888.00 2016-12-09 09:44:43.406 344 11281.96 55.13 56934.86 88888.00 2016-12-09 09:44:43.906 344 11282.18 55.08 56934.10 88888.00 2016-12-09 09:44:44.406 344 11282.43 54.88 56933.41 88888.00 2016-12-09 09:44:44.906 344 11282.66 54.71 56932.87 88888.00 2016-12-09 09:44:45.406 344 11282.95 54.68 56932.47 88888.00 2016-12-09 09:44:45.906 344 11283.34 54.74 56932.26 88888.00 2016-12-09 09:44:46.406 344 11283.75 54.84 56932.31 88888.00 2016-12-09 09:44:46.906 344 11284.12 54.96 56932.52 88888.00 2016-12-09 09:44:47.406 344 11284.61 55.09 56932.82 88888.00 2016-12-09 09:44:47.906 344 11285.03 55.22 56933.17 88888.00 2016-12-09 09:44:48.406 344 11285.44 55.36 56933.55 88888.00 2016-12-09 09:44:48.906 344 11285.93 55.49 56933.93 88888.00 2016-12-09 09:44:49.406 344 11286.40 55.58 56934.27 88888.00 2016-12-09 09:44:49.906 344 11286.80 55.63 56934.58 88888.00 2016-12-09 09:44:50.406 344 11287.27 55.72 56934.91 88888.00 2016-12-09 09:44:50.906 344 11287.76 56.20 56935.19 88888.00 2016-12-09 09:44:51.406 344 11288.16 56.78 56935.45 88888.00 2016-12-09 09:44:51.906 344 11288.55 56.34 56935.70 88888.00 2016-12-09 09:44:52.406 344 11288.93 56.06 56935.98 88888.00 2016-12-09 09:44:52.906 344 11289.20 56.07 56936.25 88888.00 2016-12-09 09:44:53.406 344 11289.38 56.07 56936.51 88888.00 2016-12-09 09:44:53.906 344 11289.59 56.07 56936.77 88888.00 2016-12-09 09:44:54.406 344 11289.66 56.05 56937.02 88888.00 2016-12-09 09:44:54.906 344 11289.75 56.04 56937.31 88888.00 2016-12-09 09:44:55.406 344 11289.82 56.06 56937.58 88888.00 2016-12-09 09:44:55.906 344 11289.84 56.10 56937.78 88888.00 2016-12-09 09:44:56.406 344 11289.74 56.12 56937.95 88888.00 2016-12-09 09:44:56.906 344 11289.70 56.37 56938.20 88888.00 2016-12-09 09:44:57.406 344 11289.67 56.44 56938.41 88888.00 2016-12-09 09:44:57.906 344 11289.49 56.30 56938.53 88888.00 2016-12-09 09:44:58.406 344 11289.39 56.37 56938.70 88888.00 2016-12-09 09:44:58.906 344 11289.27 56.42 56938.85 88888.00 2016-12-09 09:44:59.406 344 11289.07 56.24 56938.88 88888.00 2016-12-09 09:44:59.906 344 11288.94 56.12 56938.93 88888.00 2016-12-09 09:45:00.406 344 11288.87 56.21 56939.01 88888.00 2016-12-09 09:45:00.906 344 11288.70 56.12 56938.99 88888.00 2016-12-09 09:45:01.406 344 11288.48 56.06 56938.99 88888.00 2016-12-09 09:45:01.906 344 11288.33 56.19 56938.95 88888.00 2016-12-09 09:45:02.406 344 11288.20 56.04 56938.86 88888.00 2016-12-09 09:45:02.906 344 11288.03 55.94 56938.84 88888.00 2016-12-09 09:45:03.406 344 11287.95 56.12 56938.79 88888.00 2016-12-09 09:45:03.906 344 11287.90 56.17 56938.68 88888.00 2016-12-09 09:45:04.406 344 11287.78 56.04 56938.62 88888.00 2016-12-09 09:45:04.906 344 11287.71 55.91 56938.62 88888.00 2016-12-09 09:45:05.406 344 11287.62 55.71 56938.66 88888.00 2016-12-09 09:45:05.906 344 11287.53 55.52 56938.68 88888.00 2016-12-09 09:45:06.406 344 11287.53 55.39 56938.79 88888.00 2016-12-09 09:45:06.906 344 11287.58 55.10 56939.05 88888.00 2016-12-09 09:45:07.406 344 11287.61 54.91 56939.46 88888.00 2016-12-09 09:45:07.906 344 11287.71 55.04 56939.97 88888.00 2016-12-09 09:45:08.406 344 11287.97 55.08 56940.56 88888.00 2016-12-09 09:45:08.906 344 11288.26 55.32 56941.29 88888.00 2016-12-09 09:45:09.406 344 11288.56 55.80 56942.08 88888.00 2016-12-09 09:45:09.906 344 11288.92 55.69 56942.87 88888.00 2016-12-09 09:45:10.406 344 11289.31 55.81 56943.67 88888.00 2016-12-09 09:45:10.906 344 11289.63 56.39 56944.46 88888.00 2016-12-09 09:45:11.406 344 11290.10 56.76 56945.24 88888.00 2016-12-09 09:45:11.906 344 11290.50 57.09 56945.98 88888.00 2016-12-09 09:45:12.406 344 11290.89 57.41 56946.67 88888.00 2016-12-09 09:45:12.906 344 11291.36 57.48 56947.32 88888.00 2016-12-09 09:45:13.406 344 11291.77 57.61 56948.00 88888.00 2016-12-09 09:45:13.906 344 11292.13 57.82 56948.64 88888.00 2016-12-09 09:45:14.406 344 11292.43 57.90 56949.21 88888.00 2016-12-09 09:45:14.906 344 11292.79 57.87 56949.76 88888.00 2016-12-09 09:45:15.406 344 11293.01 57.96 56950.29 88888.00 2016-12-09 09:45:15.906 344 11293.23 58.03 56950.82 88888.00 2016-12-09 09:45:16.406 344 11293.43 57.87 56951.30 88888.00 2016-12-09 09:45:16.906 344 11293.53 57.74 56951.72 88888.00 2016-12-09 09:45:17.406 344 11293.53 57.74 56952.13 88888.00 2016-12-09 09:45:17.906 344 11293.60 57.90 56952.52 88888.00 2016-12-09 09:45:18.406 344 11293.59 58.03 56952.79 88888.00 2016-12-09 09:45:18.906 344 11293.56 57.87 56953.09 88888.00 2016-12-09 09:45:19.406 344 11293.62 57.85 56953.29 88888.00 2016-12-09 09:45:19.906 344 11293.57 57.87 56953.44 88888.00 2016-12-09 09:45:20.406 344 11293.43 57.90 56953.57 88888.00 2016-12-09 09:45:20.906 344 11293.38 58.01 56953.69 88888.00 2016-12-09 09:45:21.406 344 11293.37 58.46 56953.68 88888.00 2016-12-09 09:45:21.906 344 11293.24 58.44 56953.58 88888.00 2016-12-09 09:45:22.406 344 11293.16 58.21 56953.45 88888.00 2016-12-09 09:45:22.906 344 11293.14 58.19 56953.27 88888.00 2016-12-09 09:45:23.406 344 11293.17 58.22 56953.01 88888.00 2016-12-09 09:45:23.906 344 11293.16 58.25 56952.62 88888.00 2016-12-09 09:45:24.406 344 11293.13 58.30 56952.24 88888.00 2016-12-09 09:45:24.906 344 11293.15 58.35 56951.84 88888.00 2016-12-09 09:45:25.406 344 11293.18 58.44 56951.39 88888.00 2016-12-09 09:45:25.906 344 11293.28 58.57 56950.95 88888.00 2016-12-09 09:45:26.406 344 11293.41 58.59 56950.62 88888.00 2016-12-09 09:45:26.906 344 11293.51 58.76 56950.33 88888.00 2016-12-09 09:45:27.406 344 11293.72 58.94 56950.12 88888.00 2016-12-09 09:45:27.906 344 11293.99 59.12 56950.01 88888.00 2016-12-09 09:45:28.406 344 11294.19 59.40 56949.92 88888.00 2016-12-09 09:45:28.906 344 11294.50 60.14 56949.93 88888.00 2016-12-09 09:45:29.406 344 11294.89 60.29 56949.96 88888.00 2016-12-09 09:45:29.906 344 11295.25 60.14 56949.97 88888.00 2016-12-09 09:45:30.406 344 11295.67 60.32 56950.01 88888.00 2016-12-09 09:45:30.906 344 11296.09 60.55 56950.06 88888.00 2016-12-09 09:45:31.406 344 11296.48 60.73 56950.16 88888.00 2016-12-09 09:45:31.906 344 11296.85 60.82 56950.28 88888.00 2016-12-09 09:45:32.406 344 11297.21 60.75 56950.40 88888.00 2016-12-09 09:45:32.906 344 11297.49 60.74 56950.49 88888.00 2016-12-09 09:45:33.406 344 11297.70 60.72 56950.57 88888.00 2016-12-09 09:45:33.906 344 11297.94 60.68 56950.70 88888.00 2016-12-09 09:45:34.406 344 11298.10 60.62 56950.83 88888.00 2016-12-09 09:45:34.906 344 11298.10 60.49 56951.02 88888.00 2016-12-09 09:45:35.406 344 11298.09 60.45 56951.19 88888.00 2016-12-09 09:45:35.906 344 11298.06 60.84 56951.32 88888.00 2016-12-09 09:45:36.406 344 11297.80 61.07 56951.44 88888.00 2016-12-09 09:45:36.906 344 11297.48 60.91 56951.59 88888.00 2016-12-09 09:45:37.406 344 11297.20 60.43 56951.68 88888.00 2016-12-09 09:45:37.906 344 11296.82 59.82 56951.72 88888.00 2016-12-09 09:45:38.406 344 11296.37 59.32 56951.74 88888.00 2016-12-09 09:45:38.906 344 11295.93 58.99 56951.77 88888.00 2016-12-09 09:45:39.406 344 11295.43 58.77 56951.78 88888.00 2016-12-09 09:45:39.906 344 11294.91 58.62 56951.74 88888.00 2016-12-09 09:45:40.406 344 11294.48 58.44 56951.75 88888.00 2016-12-09 09:45:40.906 344 11294.06 58.31 56951.64 88888.00 2016-12-09 09:45:41.406 344 11293.64 58.22 56951.47 88888.00 2016-12-09 09:45:41.906 344 11293.25 58.03 56951.30 88888.00 2016-12-09 09:45:42.406 344 11292.82 57.73 56951.20 88888.00 2016-12-09 09:45:42.906 344 11292.34 57.35 56951.06 88888.00 2016-12-09 09:45:43.406 344 11291.96 57.22 56950.89 88888.00 2016-12-09 09:45:43.906 344 11291.60 57.02 56950.72 88888.00 2016-12-09 09:45:44.406 344 11291.25 56.94 56950.51 88888.00 2016-12-09 09:45:44.906 344 11290.85 56.88 56950.33 88888.00 2016-12-09 09:45:45.406 344 11290.49 56.78 56950.09 88888.00 2016-12-09 09:45:45.906 344 11290.18 56.64 56949.85 88888.00 2016-12-09 09:45:46.406 344 11289.93 56.58 56949.61 88888.00 2016-12-09 09:45:46.906 344 11289.76 56.51 56949.40 88888.00 2016-12-09 09:45:47.406 344 11289.62 56.38 56949.14 88888.00 2016-12-09 09:45:47.906 344 11289.47 56.47 56948.86 88888.00 2016-12-09 09:45:48.406 344 11289.40 56.54 56948.62 88888.00 2016-12-09 09:45:48.906 344 11289.46 56.28 56948.48 88888.00 2016-12-09 09:45:49.406 344 11289.50 56.27 56948.48 88888.00 2016-12-09 09:45:49.906 344 11289.65 56.01 56948.58 88888.00 2016-12-09 09:45:50.406 344 11289.91 55.84 56948.88 88888.00 2016-12-09 09:45:50.906 344 11290.18 55.97 56949.31 88888.00 2016-12-09 09:45:51.406 344 11290.47 56.03 56949.86 88888.00 2016-12-09 09:45:51.906 344 11290.82 56.14 56950.40 88888.00 2016-12-09 09:45:52.406 344 11291.13 56.26 56950.97 88888.00 2016-12-09 09:45:52.906 344 11291.43 56.51 56951.55 88888.00 2016-12-09 09:45:53.406 344 11291.78 56.59 56952.17 88888.00 2016-12-09 09:45:53.906 344 11292.18 56.40 56952.78 88888.00 2016-12-09 09:45:54.406 344 11292.44 56.18 56953.37 88888.00 2016-12-09 09:45:54.906 344 11292.69 56.15 56953.83 88888.00 2016-12-09 09:45:55.406 344 11292.96 56.27 56954.27 88888.00 2016-12-09 09:45:55.906 344 11293.13 56.39 56954.72 88888.00 2016-12-09 09:45:56.406 344 11293.30 56.49 56955.11 88888.00 2016-12-09 09:45:56.906 344 11293.38 56.42 56955.51 88888.00 2016-12-09 09:45:57.406 344 11293.41 56.11 56955.82 88888.00 2016-12-09 09:45:57.906 344 11293.43 55.86 56956.07 88888.00 2016-12-09 09:45:58.406 344 11293.44 55.69 56956.32 88888.00 2016-12-09 09:45:58.906 344 11293.38 55.57 56956.50 88888.00 2016-12-09 09:45:59.406 344 11293.27 55.40 56956.73 88888.00 2016-12-09 09:45:59.906 344 11293.18 55.29 56956.95 88888.00 2016-12-09 09:46:00.406 344 11293.03 55.19 56957.16 88888.00 2016-12-09 09:46:00.906 344 11292.82 55.04 56957.34 88888.00 2016-12-09 09:46:01.406 344 11292.67 54.96 56957.48 88888.00 2016-12-09 09:46:01.906 344 11292.46 54.83 56957.53 88888.00 2016-12-09 09:46:02.406 344 11292.10 54.71 56957.54 88888.00 2016-12-09 09:46:02.906 344 11291.79 54.84 56957.54 88888.00 2016-12-09 09:46:03.406 344 11291.48 54.89 56957.48 88888.00 2016-12-09 09:46:03.906 344 11291.08 54.78 56957.42 88888.00 2016-12-09 09:46:04.406 344 11290.61 54.58 56957.33 88888.00 2016-12-09 09:46:04.906 344 11290.22 54.40 56957.18 88888.00 2016-12-09 09:46:05.406 344 11289.80 54.31 56956.89 88888.00 2016-12-09 09:46:05.906 344 11289.31 54.07 56956.57 88888.00 2016-12-09 09:46:06.406 344 11288.93 53.58 56956.18 88888.00 2016-12-09 09:46:06.906 344 11288.52 53.55 56955.74 88888.00 2016-12-09 09:46:07.406 344 11288.09 53.38 56955.19 88888.00 2016-12-09 09:46:07.906 344 11287.78 52.88 56954.65 88888.00 2016-12-09 09:46:08.406 344 11287.43 52.61 56954.02 88888.00 2016-12-09 09:46:08.906 344 11287.04 52.40 56953.36 88888.00 2016-12-09 09:46:09.406 344 11286.70 52.26 56952.61 88888.00 2016-12-09 09:46:09.906 344 11286.46 52.08 56951.88 88888.00 2016-12-09 09:46:10.406 344 11286.21 51.90 56951.14 88888.00 2016-12-09 09:46:10.906 344 11286.01 51.71 56950.40 88888.00 2016-12-09 09:46:11.406 344 11285.87 51.50 56949.63 88888.00 2016-12-09 09:46:11.906 344 11285.69 51.37 56948.95 88888.00 2016-12-09 09:46:12.406 344 11285.53 51.32 56948.37 88888.00 2016-12-09 09:46:12.906 344 11285.45 51.30 56947.80 88888.00 2016-12-09 09:46:13.406 344 11285.39 51.32 56947.39 88888.00 2016-12-09 09:46:13.906 344 11285.37 51.83 56947.08 88888.00 2016-12-09 09:46:14.406 344 11285.36 51.97 56946.81 88888.00 2016-12-09 09:46:14.906 344 11285.36 51.82 56946.61 88888.00 2016-12-09 09:46:15.406 344 11285.32 51.93 56946.44 88888.00 2016-12-09 09:46:15.906 344 11285.30 51.85 56946.40 88888.00 2016-12-09 09:46:16.406 344 11285.25 51.81 56946.49 88888.00 2016-12-09 09:46:16.906 344 11285.12 51.75 56946.69 88888.00 2016-12-09 09:46:17.406 344 11285.05 51.69 56946.97 88888.00 2016-12-09 09:46:17.906 344 11285.02 51.64 56947.33 88888.00 2016-12-09 09:46:18.406 344 11284.91 51.57 56947.77 88888.00 2016-12-09 09:46:18.906 344 11284.82 51.43 56948.23 88888.00 2016-12-09 09:46:19.406 344 11284.82 51.31 56948.75 88888.00 2016-12-09 09:46:19.906 344 11284.84 51.22 56949.26 88888.00 2016-12-09 09:46:20.406 344 11284.76 51.10 56949.76 88888.00 2016-12-09 09:46:20.906 344 11284.73 51.01 56950.25 88888.00 2016-12-09 09:46:21.406 344 11284.76 51.17 56950.68 88888.00 2016-12-09 09:46:21.906 344 11284.75 51.64 56951.18 88888.00 2016-12-09 09:46:22.406 344 11284.72 51.13 56951.60 88888.00 2016-12-09 09:46:22.906 344 11284.74 50.64 56952.08 88888.00 2016-12-09 09:46:23.406 344 11284.69 50.55 56952.52 88888.00 2016-12-09 09:46:23.906 344 11284.63 50.52 56952.97 88888.00 2016-12-09 09:46:24.406 344 11284.66 50.47 56953.41 88888.00 2016-12-09 09:46:24.906 344 11284.61 50.36 56953.84 88888.00 2016-12-09 09:46:25.406 344 11284.55 50.34 56954.31 88888.00 2016-12-09 09:46:25.906 344 11284.48 50.39 56954.78 88888.00 2016-12-09 09:46:26.406 344 11284.40 50.39 56955.23 88888.00 2016-12-09 09:46:26.906 344 11284.26 50.39 56955.69 88888.00 2016-12-09 09:46:27.406 344 11284.23 50.43 56956.15 88888.00 2016-12-09 09:46:27.906 344 11284.16 50.47 56956.67 88888.00 2016-12-09 09:46:28.406 344 11284.00 50.54 56957.21 88888.00 2016-12-09 09:46:28.906 344 11283.94 50.69 56957.69 88888.00 2016-12-09 09:46:29.406 344 11283.87 50.96 56958.20 88888.00 2016-12-09 09:46:29.906 344 11283.75 51.07 56958.81 88888.00 2016-12-09 09:46:30.406 344 11283.73 51.00 56959.33 88888.00 2016-12-09 09:46:30.906 344 11283.71 51.43 56959.86 88888.00 2016-12-09 09:46:31.406 344 11283.59 52.03 56960.42 88888.00 2016-12-09 09:46:31.906 344 11283.50 52.04 56960.92 88888.00 2016-12-09 09:46:32.406 344 11283.48 51.79 56961.41 88888.00 2016-12-09 09:46:32.906 344 11283.42 51.65 56961.79 88888.00 2016-12-09 09:46:33.406 344 11283.33 51.50 56962.15 88888.00 2016-12-09 09:46:33.906 344 11283.36 51.63 56962.43 88888.00 2016-12-09 09:46:34.406 344 11283.36 51.78 56962.68 88888.00 2016-12-09 09:46:34.906 344 11283.26 51.63 56962.88 88888.00 2016-12-09 09:46:35.406 344 11283.22 51.57 56963.08 88888.00 2016-12-09 09:46:35.906 344 11283.21 51.55 56963.25 88888.00 2016-12-09 09:46:36.406 344 11283.20 51.63 56963.41 88888.00 2016-12-09 09:46:36.906 344 11283.13 51.70 56963.53 88888.00 2016-12-09 09:46:37.406 344 11283.13 51.75 56963.59 88888.00 2016-12-09 09:46:37.906 344 11283.02 51.84 56963.66 88888.00 2016-12-09 09:46:38.406 344 11283.01 52.33 56963.72 88888.00 2016-12-09 09:46:38.906 344 11283.01 52.30 56963.78 88888.00 2016-12-09 09:46:39.406 344 11282.95 52.40 56963.86 88888.00 2016-12-09 09:46:39.906 344 11282.91 52.40 56963.91 88888.00 2016-12-09 09:46:40.406 344 11282.89 52.50 56963.86 88888.00 2016-12-09 09:46:40.906 344 11282.78 52.19 56963.79 88888.00 2016-12-09 09:46:41.406 344 11282.62 51.79 56963.70 88888.00 2016-12-09 09:46:41.906 344 11282.61 51.56 56963.57 88888.00 2016-12-09 09:46:42.406 344 11282.59 51.54 56963.45 88888.00 2016-12-09 09:46:42.906 344 11282.48 51.55 56963.28 88888.00 2016-12-09 09:46:43.406 344 11282.40 51.62 56963.07 88888.00 2016-12-09 09:46:43.906 344 11282.31 51.92 56962.88 88888.00 2016-12-09 09:46:44.406 344 11282.19 52.00 56962.63 88888.00 2016-12-09 09:46:44.906 344 11282.02 52.05 56962.30 88888.00 2016-12-09 09:46:45.406 344 11281.90 51.95 56961.97 88888.00 2016-12-09 09:46:45.906 344 11281.71 51.82 56961.64 88888.00 2016-12-09 09:46:46.406 344 11281.52 51.72 56961.33 88888.00 2016-12-09 09:46:46.906 344 11281.36 51.63 56961.01 88888.00 2016-12-09 09:46:47.406 344 11281.14 51.32 56960.63 88888.00 2016-12-09 09:46:47.906 344 11280.88 51.50 56960.23 88888.00 2016-12-09 09:46:48.406 344 11280.70 51.41 56959.79 88888.00 2016-12-09 09:46:48.906 344 11280.52 51.11 56959.27 88888.00 2016-12-09 09:46:49.406 344 11280.27 50.67 56958.82 88888.00 2016-12-09 09:46:49.906 344 11280.08 50.30 56958.33 88888.00 2016-12-09 09:46:50.406 344 11279.90 50.49 56957.73 88888.00 2016-12-09 09:46:50.906 344 11279.65 49.82 56957.12 88888.00 2016-12-09 09:46:51.406 344 11279.47 49.32 56956.46 88888.00 2016-12-09 09:46:51.906 344 11279.34 49.02 56955.79 88888.00 2016-12-09 09:46:52.406 344 11279.17 48.91 56955.08 88888.00 2016-12-09 09:46:52.906 344 11279.03 48.99 56954.40 88888.00 2016-12-09 09:46:53.406 344 11278.92 48.79 56953.70 88888.00 2016-12-09 09:46:53.906 344 11278.76 48.46 56952.90 88888.00 2016-12-09 09:46:54.406 344 11278.63 48.34 56952.20 88888.00 2016-12-09 09:46:54.906 344 11278.64 48.12 56951.53 88888.00 2016-12-09 09:46:55.406 344 11278.56 47.96 56950.88 88888.00 2016-12-09 09:46:55.906 344 11278.45 47.97 56950.34 88888.00 2016-12-09 09:46:56.406 344 11278.43 48.16 56949.98 88888.00 2016-12-09 09:46:56.906 344 11278.38 48.37 56949.82 88888.00 2016-12-09 09:46:57.406 344 11278.27 48.37 56949.77 88888.00 2016-12-09 09:46:57.906 344 11278.20 48.52 56949.82 88888.00 2016-12-09 09:46:58.406 344 11278.08 48.15 56949.91 88888.00 2016-12-09 09:46:58.906 344 11277.96 48.16 56950.06 88888.00 2016-12-09 09:46:59.406 344 11277.95 48.21 56950.24 88888.00 2016-12-09 09:46:59.906 344 11277.87 48.21 56950.43 88888.00 2016-12-09 09:47:00.406 344 11277.74 48.48 56950.65 88888.00 2016-12-09 09:47:00.906 344 11277.74 49.05 56950.82 88888.00 2016-12-09 09:47:01.406 344 11277.80 48.57 56950.97 88888.00 2016-12-09 09:47:01.906 344 11277.74 48.35 56951.10 88888.00 2016-12-09 09:47:02.406 344 11277.71 48.35 56951.24 88888.00 2016-12-09 09:47:02.906 344 11277.72 48.31 56951.37 88888.00 2016-12-09 09:47:03.406 344 11277.68 48.28 56951.47 88888.00 2016-12-09 09:47:03.906 344 11277.68 48.35 56951.58 88888.00 2016-12-09 09:47:04.406 344 11277.71 48.36 56951.68 88888.00 2016-12-09 09:47:04.906 344 11277.68 48.36 56951.64 88888.00 2016-12-09 09:47:05.407 344 11277.60 48.36 56951.57 88888.00 2016-12-09 09:47:05.907 344 11277.63 48.39 56951.55 88888.00 2016-12-09 09:47:06.407 344 11277.63 48.44 56951.51 88888.00 2016-12-09 09:47:06.907 344 11277.54 48.44 56951.49 88888.00 2016-12-09 09:47:07.407 344 11277.49 48.46 56951.52 88888.00 2016-12-09 09:47:07.907 344 11277.52 48.49 56951.53 88888.00 2016-12-09 09:47:08.407 344 11277.46 48.48 56951.45 88888.00 2016-12-09 09:47:08.907 344 11277.42 48.50 56951.30 88888.00 2016-12-09 09:47:09.407 344 11277.43 48.52 56951.20 88888.00 2016-12-09 09:47:09.907 344 11277.38 48.63 56951.11 88888.00 2016-12-09 09:47:10.407 344 11277.32 49.27 56951.08 88888.00 2016-12-09 09:47:10.907 344 11277.36 48.98 56950.97 88888.00 2016-12-09 09:47:11.407 344 11277.31 48.66 56950.82 88888.00 2016-12-09 09:47:11.907 344 11277.25 48.59 56950.67 88888.00 2016-12-09 09:47:12.407 344 11277.26 48.55 56950.47 88888.00 2016-12-09 09:47:12.907 344 11277.26 48.50 56950.34 88888.00 2016-12-09 09:47:13.407 344 11277.16 48.46 56950.23 88888.00 2016-12-09 09:47:13.907 344 11277.12 48.51 56950.11 88888.00 2016-12-09 09:47:14.407 344 11277.08 48.53 56949.95 88888.00 2016-12-09 09:47:14.907 344 11276.99 48.57 56949.82 88888.00 2016-12-09 09:47:15.407 344 11276.97 48.72 56949.72 88888.00 2016-12-09 09:47:15.907 344 11276.95 48.53 56949.64 88888.00 2016-12-09 09:47:16.407 344 11276.87 48.44 56949.60 88888.00 2016-12-09 09:47:16.907 344 11276.75 48.53 56949.59 88888.00 2016-12-09 09:47:17.407 344 11276.69 49.12 56949.54 88888.00 2016-12-09 09:47:17.907 344 11276.61 49.19 56949.53 88888.00 2016-12-09 09:47:18.407 344 11276.52 48.99 56949.59 88888.00 2016-12-09 09:47:18.907 344 11276.47 49.28 56949.65 88888.00 2016-12-09 09:47:19.407 344 11276.35 49.12 56949.76 88888.00 2016-12-09 09:47:19.907 344 11276.22 49.25 56949.88 88888.00 2016-12-09 09:47:20.407 344 11276.11 49.28 56950.04 88888.00 2016-12-09 09:47:20.907 344 11276.00 49.38 56950.20 88888.00 2016-12-09 09:47:21.407 344 11275.79 49.38 56950.38 88888.00 2016-12-09 09:47:21.907 344 11275.63 49.21 56950.66 88888.00 2016-12-09 09:47:22.407 344 11275.55 49.18 56950.88 88888.00 2016-12-09 09:47:22.907 344 11275.39 49.19 56951.07 88888.00 2016-12-09 09:47:23.407 344 11275.29 49.04 56951.15 88888.00 2016-12-09 09:47:23.907 344 11275.13 49.41 56951.27 88888.00 2016-12-09 09:47:24.407 344 11274.95 49.54 56951.36 88888.00 2016-12-09 09:47:24.907 344 11274.76 49.33 56951.37 88888.00 2016-12-09 09:47:25.407 344 11274.67 49.21 56951.40 88888.00 2016-12-09 09:47:25.907 344 11274.52 49.20 56951.36 88888.00 2016-12-09 09:47:26.407 344 11274.35 49.26 56951.24 88888.00 2016-12-09 09:47:26.907 344 11274.16 48.93 56951.10 88888.00 2016-12-09 09:47:27.407 344 11274.05 48.68 56951.02 88888.00 2016-12-09 09:47:27.907 344 11273.90 48.59 56950.87 88888.00 2016-12-09 09:47:28.407 344 11273.71 48.76 56950.74 88888.00 2016-12-09 09:47:28.907 344 11273.62 49.11 56950.57 88888.00 2016-12-09 09:47:29.407 344 11273.46 48.62 56950.38 88888.00 2016-12-09 09:47:29.907 344 11273.33 48.42 56950.14 88888.00 2016-12-09 09:47:30.407 344 11273.21 48.36 56949.98 88888.00 2016-12-09 09:47:30.907 344 11273.07 48.34 56949.76 88888.00 2016-12-09 09:47:31.407 344 11272.91 48.35 56949.53 88888.00 2016-12-09 09:47:31.907 344 11272.86 48.30 56949.32 88888.00 2016-12-09 09:47:32.407 344 11272.73 48.29 56949.11 88888.00 2016-12-09 09:47:32.907 344 11272.63 48.29 56948.86 88888.00 2016-12-09 09:47:33.407 344 11272.60 48.28 56948.66 88888.00 2016-12-09 09:47:33.907 344 11272.57 48.32 56948.50 88888.00 2016-12-09 09:47:34.407 344 11272.47 48.35 56948.31 88888.00 2016-12-09 09:47:34.907 344 11272.46 48.35 56948.09 88888.00 2016-12-09 09:47:35.407 344 11272.45 48.94 56947.84 88888.00 2016-12-09 09:47:35.907 344 11272.43 49.00 56947.52 88888.00 2016-12-09 09:47:36.407 344 11272.46 48.43 56947.28 88888.00 2016-12-09 09:47:36.907 344 11272.53 48.30 56946.98 88888.00 2016-12-09 09:47:37.407 344 11272.56 48.26 56946.65 88888.00 2016-12-09 09:47:37.907 344 11272.51 48.21 56946.29 88888.00 2016-12-09 09:47:38.407 344 11272.50 48.15 56945.92 88888.00 2016-12-09 09:47:38.907 344 11272.57 48.03 56945.54 88888.00 2016-12-09 09:47:39.407 344 11272.56 47.91 56945.07 88888.00 2016-12-09 09:47:39.907 344 11272.49 47.77 56944.62 88888.00 2016-12-09 09:47:40.407 344 11272.46 47.57 56944.12 88888.00 2016-12-09 09:47:40.907 344 11272.43 47.36 56943.61 88888.00 2016-12-09 09:47:41.407 344 11272.40 47.22 56943.15 88888.00 2016-12-09 09:47:41.907 344 11272.37 47.62 56942.73 88888.00 2016-12-09 09:47:42.407 344 11272.23 47.39 56942.29 88888.00 2016-12-09 09:47:42.907 344 11272.08 46.73 56941.96 88888.00 2016-12-09 09:47:43.407 344 11272.02 46.46 56941.63 88888.00 2016-12-09 09:47:43.907 344 11271.88 46.23 56941.35 88888.00 2016-12-09 09:47:44.407 344 11271.66 46.18 56941.15 88888.00 2016-12-09 09:47:44.907 344 11271.45 46.53 56941.11 88888.00 2016-12-09 09:47:45.407 344 11271.24 46.75 56941.10 88888.00 2016-12-09 09:47:45.907 344 11270.99 46.33 56941.17 88888.00 2016-12-09 09:47:46.407 344 11270.77 45.92 56941.35 88888.00 2016-12-09 09:47:46.907 344 11270.57 45.91 56941.64 88888.00 2016-12-09 09:47:47.407 344 11270.30 45.94 56941.93 88888.00 2016-12-09 09:47:47.907 344 11270.09 46.08 56942.15 88888.00 2016-12-09 09:47:48.407 344 11269.99 46.15 56942.46 88888.00 2016-12-09 09:47:48.907 344 11269.74 46.27 56942.79 88888.00 2016-12-09 09:47:49.407 344 11269.51 46.41 56943.03 88888.00 2016-12-09 09:47:49.907 344 11269.36 46.47 56943.29 88888.00 2016-12-09 09:47:50.407 344 11269.16 46.55 56943.46 88888.00 2016-12-09 09:47:50.907 344 11268.91 46.68 56943.56 88888.00 2016-12-09 09:47:51.407 344 11268.81 46.76 56943.66 88888.00 2016-12-09 09:47:51.907 344 11268.62 46.83 56943.74 88888.00 2016-12-09 09:47:52.407 344 11268.41 46.91 56943.73 88888.00 2016-12-09 09:47:52.907 344 11268.32 47.00 56943.68 88888.00 2016-12-09 09:47:53.407 344 11268.27 46.95 56943.53 88888.00 2016-12-09 09:47:53.907 344 11268.15 46.98 56943.34 88888.00 2016-12-09 09:47:54.407 344 11268.05 47.02 56943.05 88888.00 2016-12-09 09:47:54.907 344 11268.06 47.07 56942.72 88888.00 2016-12-09 09:47:55.407 344 11267.98 47.69 56942.28 88888.00 2016-12-09 09:47:55.907 344 11267.94 48.05 56941.84 88888.00 2016-12-09 09:47:56.407 344 11267.98 47.50 56941.31 88888.00 2016-12-09 09:47:56.907 344 11267.98 47.21 56940.74 88888.00 2016-12-09 09:47:57.407 344 11267.97 47.05 56940.22 88888.00 2016-12-09 09:47:57.907 344 11267.98 46.93 56939.52 88888.00 2016-12-09 09:47:58.407 344 11268.02 46.83 56938.70 88888.00 2016-12-09 09:47:58.907 344 11268.05 46.71 56937.89 88888.00 2016-12-09 09:47:59.407 344 11268.19 46.57 56937.11 88888.00 2016-12-09 09:47:59.907 344 11268.35 46.38 56936.25 88888.00 2016-12-09 09:48:00.407 344 11268.43 46.13 56935.35 88888.00 2016-12-09 09:48:00.907 344 11268.57 45.87 56934.49 88888.00 2016-12-09 09:48:01.407 344 11268.75 45.60 56933.55 88888.00 2016-12-09 09:48:01.907 344 11268.92 45.25 56932.58 88888.00 2016-12-09 09:48:02.407 344 11269.05 44.94 56931.68 88888.00 2016-12-09 09:48:02.907 344 11269.23 44.58 56930.79 88888.00 2016-12-09 09:48:03.407 344 11269.43 44.27 56929.97 88888.00 2016-12-09 09:48:03.907 344 11269.57 43.86 56929.13 88888.00 2016-12-09 09:48:04.407 344 11269.76 43.49 56928.26 88888.00 2016-12-09 09:48:04.907 344 11269.90 43.08 56927.39 88888.00 2016-12-09 09:48:05.407 344 11269.96 42.64 56926.54 88888.00 2016-12-09 09:48:05.907 344 11270.04 42.72 56925.76 88888.00 2016-12-09 09:48:06.407 344 11270.11 42.12 56925.06 88888.00 2016-12-09 09:48:06.907 344 11270.15 41.16 56924.37 88888.00 2016-12-09 09:48:07.407 344 11270.18 40.56 56923.71 88888.00 2016-12-09 09:48:07.907 344 11270.16 40.04 56923.08 88888.00 2016-12-09 09:48:08.407 344 11270.08 39.48 56922.61 88888.00 2016-12-09 09:48:08.907 344 11269.97 38.92 56922.16 88888.00 2016-12-09 09:48:09.407 344 11269.90 38.38 56921.72 88888.00 2016-12-09 09:48:09.907 344 11269.75 37.81 56921.36 88888.00 2016-12-09 09:48:10.407 344 11269.62 37.33 56921.14 88888.00 2016-12-09 09:48:10.907 344 11269.60 36.87 56921.01 88888.00 2016-12-09 09:48:11.407 344 11269.51 36.53 56921.02 88888.00 2016-12-09 09:48:11.907 344 11269.40 36.42 56921.19 88888.00 2016-12-09 09:48:12.407 344 11269.44 36.39 56921.49 88888.00 2016-12-09 09:48:12.907 344 11269.41 36.42 56922.09 88888.00 2016-12-09 09:48:13.407 344 11269.30 36.65 56922.76 88888.00 2016-12-09 09:48:13.907 344 11269.17 37.03 56923.59 88888.00 2016-12-09 09:48:14.407 344 11269.01 37.55 56924.44 88888.00 2016-12-09 09:48:14.907 344 11268.79 38.12 56925.36 88888.00 2016-12-09 09:48:15.407 344 11268.57 38.66 56926.31 88888.00 2016-12-09 09:48:15.907 344 11268.36 39.27 56927.31 88888.00 2016-12-09 09:48:16.407 344 11268.14 39.82 56928.22 88888.00 2016-12-09 09:48:16.907 344 11267.92 40.36 56929.05 88888.00 2016-12-09 09:48:17.407 344 11267.79 40.84 56929.88 88888.00 2016-12-09 09:48:17.907 344 11267.67 41.28 56930.59 88888.00 2016-12-09 09:48:18.407 344 11267.56 41.71 56931.21 88888.00 2016-12-09 09:48:18.907 344 11267.50 42.08 56931.74 88888.00 2016-12-09 09:48:19.407 344 11267.51 42.34 56932.10 88888.00 2016-12-09 09:48:19.907 344 11267.43 42.60 56932.34 88888.00 2016-12-09 09:48:20.407 344 11267.52 42.86 56932.52 88888.00 2016-12-09 09:48:20.907 344 11267.70 43.09 56932.52 88888.00 2016-12-09 09:48:21.407 344 11267.80 43.36 56932.39 88888.00 2016-12-09 09:48:21.907 344 11267.95 43.28 56932.20 88888.00 2016-12-09 09:48:22.407 344 11268.12 43.42 56931.96 88888.00 2016-12-09 09:48:22.907 344 11268.29 43.74 56931.62 88888.00 2016-12-09 09:48:23.407 344 11268.50 44.00 56931.12 88888.00 2016-12-09 09:48:23.907 344 11268.78 43.47 56930.64 88888.00 2016-12-09 09:48:24.407 344 11269.03 43.13 56930.06 88888.00 2016-12-09 09:48:24.907 344 11269.16 42.91 56929.41 88888.00 2016-12-09 09:48:25.407 344 11269.38 42.74 56928.75 88888.00 2016-12-09 09:48:25.907 344 11269.59 42.53 56928.12 88888.00 2016-12-09 09:48:26.407 344 11269.78 42.25 56927.42 88888.00 2016-12-09 09:48:26.907 344 11269.95 41.97 56926.71 88888.00 2016-12-09 09:48:27.407 344 11270.16 41.65 56926.02 88888.00 2016-12-09 09:48:27.907 344 11270.29 41.32 56925.31 88888.00 2016-12-09 09:48:28.407 344 11270.41 41.04 56924.69 88888.00 2016-12-09 09:48:28.907 344 11270.54 41.01 56924.04 88888.00 2016-12-09 09:48:29.407 344 11270.61 40.74 56923.31 88888.00 2016-12-09 09:48:29.907 344 11270.57 39.91 56922.64 88888.00 2016-12-09 09:48:30.407 344 11270.68 39.25 56922.01 88888.00 2016-12-09 09:48:30.907 344 11270.71 38.69 56921.36 88888.00 2016-12-09 09:48:31.407 344 11270.70 38.21 56920.71 88888.00 2016-12-09 09:48:31.907 344 11270.70 37.70 56920.10 88888.00 2016-12-09 09:48:32.407 344 11270.69 37.12 56919.46 88888.00 2016-12-09 09:48:32.907 344 11270.61 36.60 56918.85 88888.00 2016-12-09 09:48:33.407 344 11270.52 36.00 56918.31 88888.00 2016-12-09 09:48:33.907 344 11270.43 35.42 56917.82 88888.00 2016-12-09 09:48:34.407 344 11270.28 34.85 56917.42 88888.00 2016-12-09 09:48:34.907 344 11270.04 34.29 56917.15 88888.00 2016-12-09 09:48:35.407 344 11269.78 33.77 56916.99 88888.00 2016-12-09 09:48:35.907 344 11269.55 33.43 56917.02 88888.00 2016-12-09 09:48:36.407 344 11269.22 33.22 56917.24 88888.00 2016-12-09 09:48:36.907 344 11268.97 33.15 56917.62 88888.00 2016-12-09 09:48:37.407 344 11268.64 33.14 56918.21 88888.00 2016-12-09 09:48:37.907 344 11268.21 33.31 56919.01 88888.00 2016-12-09 09:48:38.407 344 11267.80 33.46 56919.94 88888.00 2016-12-09 09:48:38.907 344 11267.39 33.75 56920.95 88888.00 2016-12-09 09:48:39.407 344 11266.88 34.17 56921.90 88888.00 2016-12-09 09:48:39.907 344 11266.41 34.61 56923.00 88888.00 2016-12-09 09:48:40.407 344 11266.03 35.09 56924.04 88888.00 2016-12-09 09:48:40.907 344 11265.63 35.60 56925.12 88888.00 2016-12-09 09:48:41.407 344 11265.26 36.38 56926.16 88888.00 2016-12-09 09:48:41.907 344 11264.96 37.19 56927.19 88888.00 2016-12-09 09:48:42.407 344 11264.69 37.71 56928.13 88888.00 2016-12-09 09:48:42.907 344 11264.44 37.94 56929.03 88888.00 2016-12-09 09:48:43.407 344 11264.37 38.44 56929.81 88888.00 2016-12-09 09:48:43.907 344 11264.33 39.00 56930.54 88888.00 2016-12-09 09:48:44.407 344 11264.32 39.25 56931.12 88888.00 2016-12-09 09:48:44.907 344 11264.43 39.23 56931.59 88888.00 2016-12-09 09:48:45.407 344 11264.68 39.41 56931.87 88888.00 2016-12-09 09:48:45.907 344 11264.89 39.62 56931.94 88888.00 2016-12-09 09:48:46.407 344 11265.17 39.82 56931.88 88888.00 2016-12-09 09:48:46.907 344 11265.52 39.98 56931.67 88888.00 2016-12-09 09:48:47.407 344 11265.91 40.02 56931.36 88888.00 2016-12-09 09:48:47.907 344 11266.30 40.12 56930.98 88888.00 2016-12-09 09:48:48.407 344 11266.73 40.19 56930.50 88888.00 2016-12-09 09:48:48.907 344 11267.17 40.23 56929.92 88888.00 2016-12-09 09:48:49.407 344 11267.58 40.28 56929.22 88888.00 2016-12-09 09:48:49.907 344 11268.00 40.27 56928.53 88888.00 2016-12-09 09:48:50.407 344 11268.43 40.55 56927.80 88888.00 2016-12-09 09:48:50.907 344 11268.82 40.61 56927.07 88888.00 2016-12-09 09:48:51.407 344 11269.24 40.62 56926.34 88888.00 2016-12-09 09:48:51.907 344 11269.61 40.41 56925.57 88888.00 2016-12-09 09:48:52.407 344 11269.92 39.87 56924.82 88888.00 2016-12-09 09:48:52.907 344 11270.20 40.04 56924.05 88888.00 2016-12-09 09:48:53.407 344 11270.54 40.23 56923.32 88888.00 2016-12-09 09:48:53.907 344 11270.82 39.46 56922.64 88888.00 2016-12-09 09:48:54.407 344 11271.07 39.03 56922.00 88888.00 2016-12-09 09:48:54.907 344 11271.35 38.78 56921.34 88888.00 2016-12-09 09:48:55.407 344 11271.57 38.55 56920.70 88888.00 2016-12-09 09:48:55.907 344 11271.76 38.30 56920.02 88888.00 2016-12-09 09:48:56.407 344 11272.01 38.07 56919.36 88888.00 2016-12-09 09:48:56.907 344 11272.28 37.76 56918.80 88888.00 2016-12-09 09:48:57.407 344 11272.40 37.47 56918.27 88888.00 2016-12-09 09:48:57.907 344 11272.59 37.19 56917.77 88888.00 2016-12-09 09:48:58.407 344 11272.79 37.33 56917.24 88888.00 2016-12-09 09:48:58.907 344 11272.88 36.78 56916.81 88888.00 2016-12-09 09:48:59.407 344 11273.02 36.34 56916.45 88888.00 2016-12-09 09:48:59.907 344 11273.21 35.99 56916.12 88888.00 2016-12-09 09:49:00.407 344 11273.33 35.69 56915.88 88888.00 2016-12-09 09:49:00.907 344 11273.37 35.44 56915.84 88888.00 2016-12-09 09:49:01.407 344 11273.44 35.25 56915.82 88888.00 2016-12-09 09:49:01.907 344 11273.50 35.04 56915.83 88888.00 2016-12-09 09:49:02.407 344 11273.50 34.85 56916.01 88888.00 2016-12-09 09:49:02.907 344 11273.50 34.77 56916.21 88888.00 2016-12-09 09:49:03.407 344 11273.51 34.75 56916.52 88888.00 2016-12-09 09:49:03.907 344 11273.43 35.35 56916.94 88888.00 2016-12-09 09:49:04.407 344 11273.41 35.74 56917.49 88888.00 2016-12-09 09:49:04.907 344 11273.43 35.49 56918.08 88888.00 2016-12-09 09:49:05.407 344 11273.39 35.05 56918.72 88888.00 2016-12-09 09:49:05.907 344 11273.28 35.16 56919.49 88888.00 2016-12-09 09:49:06.407 344 11273.20 35.40 56920.33 88888.00 2016-12-09 09:49:06.907 344 11273.07 35.66 56921.21 88888.00 2016-12-09 09:49:07.407 344 11272.94 36.03 56922.12 88888.00 2016-12-09 09:49:07.907 344 11272.89 36.41 56923.01 88888.00 2016-12-09 09:49:08.407 344 11272.85 36.85 56923.91 88888.00 2016-12-09 09:49:08.907 344 11272.78 37.28 56924.89 88888.00 2016-12-09 09:49:09.407 344 11272.75 37.67 56925.81 88888.00 2016-12-09 09:49:09.907 344 11272.71 38.08 56926.63 88888.00 2016-12-09 09:49:10.407 344 11272.58 38.42 56927.39 88888.00 2016-12-09 09:49:10.907 344 11272.60 38.68 56928.07 88888.00 2016-12-09 09:49:11.407 344 11272.71 38.91 56928.74 88888.00 2016-12-09 09:49:11.907 344 11272.70 39.09 56929.25 88888.00 2016-12-09 09:49:12.407 344 11272.68 39.26 56929.65 88888.00 2016-12-09 09:49:12.907 344 11272.71 39.34 56929.90 88888.00 2016-12-09 09:49:13.407 344 11272.71 39.40 56929.99 88888.00 2016-12-09 09:49:13.907 344 11272.71 39.40 56929.95 88888.00 2016-12-09 09:49:14.407 344 11272.78 39.28 56929.80 88888.00 2016-12-09 09:49:14.907 344 11272.79 39.19 56929.54 88888.00 2016-12-09 09:49:15.407 344 11272.78 39.10 56929.24 88888.00 2016-12-09 09:49:15.907 344 11272.85 38.94 56928.87 88888.00 2016-12-09 09:49:16.407 344 11272.84 38.83 56928.34 88888.00 2016-12-09 09:49:16.907 344 11272.82 38.64 56927.81 88888.00 2016-12-09 09:49:17.407 344 11272.81 38.45 56927.24 88888.00 2016-12-09 09:49:17.907 344 11272.81 38.22 56926.63 88888.00 2016-12-09 09:49:18.407 344 11272.73 37.98 56926.01 88888.00 2016-12-09 09:49:18.907 344 11272.67 37.82 56925.46 88888.00 2016-12-09 09:49:19.407 344 11272.67 37.55 56924.80 88888.00 2016-12-09 09:49:19.907 344 11272.59 37.29 56924.15 88888.00 2016-12-09 09:49:20.408 344 11272.52 37.05 56923.46 88888.00 2016-12-09 09:49:20.908 344 11272.50 36.79 56922.83 88888.00 2016-12-09 09:49:21.408 344 11272.42 36.48 56922.23 88888.00 2016-12-09 09:49:21.908 344 11272.30 36.24 56921.68 88888.00 2016-12-09 09:49:22.408 344 11272.23 35.93 56921.15 88888.00 2016-12-09 09:49:22.908 344 11272.11 35.77 56920.69 88888.00 2016-12-09 09:49:23.408 344 11271.98 35.47 56920.26 88888.00 2016-12-09 09:49:23.908 344 11271.89 35.15 56919.82 88888.00 2016-12-09 09:49:24.408 344 11271.80 35.28 56919.50 88888.00 2016-12-09 09:49:24.908 344 11271.64 35.78 56919.24 88888.00 2016-12-09 09:49:25.408 344 11271.54 35.78 56919.02 88888.00 2016-12-09 09:49:25.908 344 11271.49 35.32 56918.92 88888.00 2016-12-09 09:49:26.408 344 11271.40 34.62 56918.90 88888.00 2016-12-09 09:49:26.908 344 11271.26 34.45 56918.92 88888.00 2016-12-09 09:49:27.408 344 11271.21 34.45 56919.04 88888.00 2016-12-09 09:49:27.908 344 11271.10 34.48 56919.27 88888.00 2016-12-09 09:49:28.408 344 11270.97 34.53 56919.53 88888.00 2016-12-09 09:49:28.908 344 11270.89 34.65 56919.86 88888.00 2016-12-09 09:49:29.408 344 11270.78 34.72 56920.24 88888.00 2016-12-09 09:49:29.908 344 11270.66 34.88 56920.66 88888.00 2016-12-09 09:49:30.408 344 11270.55 35.13 56921.08 88888.00 2016-12-09 09:49:30.908 344 11270.44 35.26 56921.54 88888.00 2016-12-09 09:49:31.408 344 11270.30 35.47 56922.01 88888.00 2016-12-09 09:49:31.908 344 11270.25 35.74 56922.50 88888.00 2016-12-09 09:49:32.408 344 11270.21 36.03 56923.06 88888.00 2016-12-09 09:49:32.908 344 11270.16 36.33 56923.64 88888.00 2016-12-09 09:49:33.408 344 11270.21 36.86 56924.11 88888.00 2016-12-09 09:49:33.908 344 11270.27 37.48 56924.61 88888.00 2016-12-09 09:49:34.408 344 11270.28 37.82 56925.08 88888.00 2016-12-09 09:49:34.908 344 11270.43 38.11 56925.46 88888.00 2016-12-09 09:49:35.408 344 11270.58 38.49 56925.89 88888.00 2016-12-09 09:49:35.908 344 11270.71 38.69 56926.33 88888.00 2016-12-09 09:49:36.408 344 11270.82 38.98 56926.71 88888.00 2016-12-09 09:49:36.908 344 11271.01 39.20 56927.03 88888.00 2016-12-09 09:49:37.408 344 11271.21 38.98 56927.30 88888.00 2016-12-09 09:49:37.908 344 11271.36 38.87 56927.53 88888.00 2016-12-09 09:49:38.408 344 11271.60 38.96 56927.72 88888.00 2016-12-09 09:49:38.908 344 11271.86 39.09 56927.84 88888.00 2016-12-09 09:49:39.408 344 11272.01 39.20 56927.96 88888.00 2016-12-09 09:49:39.908 344 11272.21 39.26 56927.97 88888.00 2016-12-09 09:49:40.408 344 11272.44 39.27 56928.03 88888.00 2016-12-09 09:49:40.908 344 11272.65 39.25 56928.00 88888.00 2016-12-09 09:49:41.408 344 11272.85 39.31 56927.95 88888.00 2016-12-09 09:49:41.908 344 11273.09 39.32 56927.94 88888.00 2016-12-09 09:49:42.408 344 11273.19 39.85 56927.85 88888.00 2016-12-09 09:49:42.908 344 11273.29 39.94 56927.75 88888.00 2016-12-09 09:49:43.408 344 11273.49 39.53 56927.62 88888.00 2016-12-09 09:49:43.908 344 11273.67 39.68 56927.39 88888.00 2016-12-09 09:49:44.408 344 11273.76 39.87 56927.19 88888.00 2016-12-09 09:49:44.908 344 11273.86 39.80 56926.99 88888.00 2016-12-09 09:49:45.408 344 11273.95 39.70 56926.81 88888.00 2016-12-09 09:49:45.908 344 11273.97 39.52 56926.68 88888.00 2016-12-09 09:49:46.408 344 11273.96 39.34 56926.50 88888.00 2016-12-09 09:49:46.908 344 11274.02 39.16 56926.30 88888.00 2016-12-09 09:49:47.408 344 11274.04 38.98 56926.09 88888.00 2016-12-09 09:49:47.908 344 11274.00 38.69 56925.91 88888.00 2016-12-09 09:49:48.408 344 11274.00 38.03 56925.76 88888.00 2016-12-09 09:49:48.908 344 11273.91 37.60 56925.62 88888.00 2016-12-09 09:49:49.408 344 11273.83 37.49 56925.47 88888.00 2016-12-09 09:49:49.908 344 11273.79 37.44 56925.36 88888.00 2016-12-09 09:49:50.408 344 11273.67 37.35 56925.32 88888.00 2016-12-09 09:49:50.908 344 11273.49 37.29 56925.26 88888.00 2016-12-09 09:49:51.408 344 11273.41 37.26 56925.18 88888.00 2016-12-09 09:49:51.908 344 11273.27 37.25 56925.11 88888.00 2016-12-09 09:49:52.408 344 11273.11 37.66 56925.06 88888.00 2016-12-09 09:49:52.908 344 11273.01 38.28 56925.11 88888.00 2016-12-09 09:49:53.408 344 11272.88 38.43 56925.21 88888.00 2016-12-09 09:49:53.908 344 11272.72 38.58 56925.33 88888.00 2016-12-09 09:49:54.408 344 11272.59 38.65 56925.59 88888.00 2016-12-09 09:49:54.908 344 11272.54 38.91 56925.82 88888.00 2016-12-09 09:49:55.408 344 11272.43 39.14 56926.09 88888.00 2016-12-09 09:49:55.908 344 11272.38 39.41 56926.43 88888.00 2016-12-09 09:49:56.408 344 11272.38 39.47 56926.81 88888.00 2016-12-09 09:49:56.908 344 11272.26 39.17 56927.19 88888.00 2016-12-09 09:49:57.408 344 11272.11 39.32 56927.56 88888.00 2016-12-09 09:49:57.908 344 11272.05 39.74 56927.91 88888.00 2016-12-09 09:49:58.408 344 11272.01 40.21 56928.25 88888.00 2016-12-09 09:49:58.908 344 11271.89 40.56 56928.62 88888.00 2016-12-09 09:49:59.408 344 11271.86 40.94 56928.99 88888.00 2016-12-09 09:49:59.908 344 11271.87 41.37 56929.34 88888.00 2016-12-09 09:50:00.408 344 11271.80 41.47 56929.62 88888.00 2016-12-09 09:50:00.908 344 11271.77 41.78 56929.89 88888.00 2016-12-09 09:50:01.408 344 11271.80 41.90 56930.15 88888.00 2016-12-09 09:50:01.908 344 11271.82 41.97 56930.42 88888.00 2016-12-09 09:50:02.408 344 11271.89 42.17 56930.66 88888.00 2016-12-09 09:50:02.908 344 11271.93 42.63 56930.89 88888.00 2016-12-09 09:50:03.408 344 11271.96 42.72 56931.10 88888.00 2016-12-09 09:50:03.908 344 11272.00 42.63 56931.30 88888.00 2016-12-09 09:50:04.408 344 11272.15 42.72 56931.53 88888.00 2016-12-09 09:50:04.908 344 11272.26 42.84 56931.66 88888.00 2016-12-09 09:50:05.408 344 11272.42 42.97 56931.75 88888.00 2016-12-09 09:50:05.908 344 11272.56 42.91 56931.88 88888.00 2016-12-09 09:50:06.408 344 11272.65 42.90 56931.95 88888.00 2016-12-09 09:50:06.908 344 11272.73 42.93 56931.99 88888.00 2016-12-09 09:50:07.408 344 11272.82 43.02 56932.10 88888.00 2016-12-09 09:50:07.908 344 11272.96 43.17 56932.15 88888.00 2016-12-09 09:50:08.408 344 11272.98 43.89 56932.21 88888.00 2016-12-09 09:50:08.908 344 11273.06 44.24 56932.25 88888.00 2016-12-09 09:50:09.408 344 11273.16 44.28 56932.24 88888.00 2016-12-09 09:50:09.908 344 11273.22 44.33 56932.23 88888.00 2016-12-09 09:50:10.408 344 11273.29 44.09 56932.23 88888.00 2016-12-09 09:50:10.908 344 11273.39 43.88 56932.30 88888.00 2016-12-09 09:50:11.408 344 11273.41 43.73 56932.31 88888.00 2016-12-09 09:50:11.908 344 11273.48 43.85 56932.28 88888.00 2016-12-09 09:50:12.408 344 11273.56 43.49 56932.31 88888.00 2016-12-09 09:50:12.908 344 11273.64 43.31 56932.37 88888.00 2016-12-09 09:50:13.408 344 11273.60 43.35 56932.41 88888.00 2016-12-09 09:50:13.908 344 11273.61 43.85 56932.49 88888.00 2016-12-09 09:50:14.408 344 11273.68 44.26 56932.52 88888.00 2016-12-09 09:50:14.908 344 11273.62 43.75 56932.55 88888.00 2016-12-09 09:50:15.408 344 11273.50 43.33 56932.55 88888.00 2016-12-09 09:50:15.908 344 11273.49 43.09 56932.51 88888.00 2016-12-09 09:50:16.408 344 11273.41 42.99 56932.49 88888.00 2016-12-09 09:50:16.908 344 11273.32 42.92 56932.47 88888.00 2016-12-09 09:50:17.408 344 11273.23 42.90 56932.45 88888.00 2016-12-09 09:50:17.908 344 11273.09 42.84 56932.40 88888.00 2016-12-09 09:50:18.408 344 11272.92 42.81 56932.37 88888.00 2016-12-09 09:50:18.908 344 11272.82 42.81 56932.36 88888.00 2016-12-09 09:50:19.408 344 11272.64 42.80 56932.33 88888.00 2016-12-09 09:50:19.908 344 11272.46 42.85 56932.30 88888.00 2016-12-09 09:50:20.408 344 11272.36 42.86 56932.25 88888.00 2016-12-09 09:50:20.908 344 11272.28 42.94 56932.23 88888.00 2016-12-09 09:50:21.408 344 11272.09 43.02 56932.27 88888.00 2016-12-09 09:50:21.908 344 11271.93 43.15 56932.26 88888.00 2016-12-09 09:50:22.408 344 11271.80 43.19 56932.23 88888.00 2016-12-09 09:50:22.908 344 11271.67 43.25 56932.17 88888.00 2016-12-09 09:50:23.408 344 11271.50 43.35 56932.10 88888.00 2016-12-09 09:50:23.908 344 11271.43 43.45 56932.01 88888.00 2016-12-09 09:50:24.408 344 11271.32 43.45 56931.94 88888.00 2016-12-09 09:50:24.908 344 11271.18 43.47 56931.83 88888.00 2016-12-09 09:50:25.408 344 11271.05 43.59 56931.75 88888.00 2016-12-09 09:50:25.908 344 11270.97 43.63 56931.68 88888.00 2016-12-09 09:50:26.408 344 11270.86 43.66 56931.61 88888.00 2016-12-09 09:50:26.908 344 11270.83 43.70 56931.57 88888.00 2016-12-09 09:50:27.408 344 11270.77 43.81 56931.55 88888.00 2016-12-09 09:50:27.908 344 11270.68 43.95 56931.54 88888.00 2016-12-09 09:50:28.408 344 11270.68 44.15 56931.65 88888.00 2016-12-09 09:50:28.908 344 11270.66 44.31 56931.81 88888.00 2016-12-09 09:50:29.408 344 11270.58 44.61 56932.05 88888.00 2016-12-09 09:50:29.908 344 11270.52 44.91 56932.37 88888.00 2016-12-09 09:50:30.408 344 11270.58 45.35 56932.70 88888.00 2016-12-09 09:50:30.908 344 11270.59 45.60 56933.08 88888.00 2016-12-09 09:50:31.408 344 11270.55 46.08 56933.40 88888.00 2016-12-09 09:50:31.908 344 11270.52 46.25 56933.71 88888.00 2016-12-09 09:50:32.408 344 11270.51 46.51 56933.98 88888.00 2016-12-09 09:50:32.908 344 11270.50 46.44 56934.22 88888.00 2016-12-09 09:50:33.408 344 11270.54 46.47 56934.36 88888.00 2016-12-09 09:50:33.908 344 11270.59 46.75 56934.50 88888.00 2016-12-09 09:50:34.408 344 11270.58 46.83 56934.56 88888.00 2016-12-09 09:50:34.908 344 11270.57 46.81 56934.57 88888.00 2016-12-09 09:50:35.408 344 11270.62 46.66 56934.49 88888.00 2016-12-09 09:50:35.908 344 11270.63 46.64 56934.42 88888.00 2016-12-09 09:50:36.408 344 11270.66 46.85 56934.37 88888.00 2016-12-09 09:50:36.908 344 11270.68 47.07 56934.25 88888.00 2016-12-09 09:50:37.408 344 11270.79 47.12 56934.18 88888.00 2016-12-09 09:50:37.908 344 11270.83 47.16 56934.03 88888.00 2016-12-09 09:50:38.408 344 11270.85 47.37 56933.88 88888.00 2016-12-09 09:50:38.908 344 11270.97 47.20 56933.69 88888.00 2016-12-09 09:50:39.408 344 11271.00 47.15 56933.48 88888.00 2016-12-09 09:50:39.908 344 11271.10 46.71 56933.26 88888.00 2016-12-09 09:50:40.408 344 11271.22 46.55 56933.02 88888.00 2016-12-09 09:50:40.908 344 11271.32 46.51 56932.83 88888.00 2016-12-09 09:50:41.408 344 11271.39 46.46 56932.56 88888.00 2016-12-09 09:50:41.908 344 11271.49 46.37 56932.24 88888.00 2016-12-09 09:50:42.408 344 11271.55 46.31 56931.89 88888.00 2016-12-09 09:50:42.908 344 11271.61 46.26 56931.59 88888.00 2016-12-09 09:50:43.408 344 11271.74 46.18 56931.19 88888.00 2016-12-09 09:50:43.908 344 11271.84 46.07 56930.72 88888.00 2016-12-09 09:50:44.408 344 11271.89 45.94 56930.28 88888.00 2016-12-09 09:50:44.908 344 11271.97 45.81 56929.90 88888.00 2016-12-09 09:50:45.408 344 11272.12 45.72 56929.48 88888.00 2016-12-09 09:50:45.908 344 11272.15 45.89 56929.03 88888.00 2016-12-09 09:50:46.408 344 11272.23 46.03 56928.55 88888.00 2016-12-09 09:50:46.908 344 11272.35 45.90 56928.04 88888.00 2016-12-09 09:50:47.408 344 11272.38 45.69 56927.52 88888.00 2016-12-09 09:50:47.908 344 11272.45 45.60 56927.07 88888.00 2016-12-09 09:50:48.408 344 11272.54 45.49 56926.62 88888.00 2016-12-09 09:50:48.908 344 11272.57 45.38 56926.20 88888.00 2016-12-09 09:50:49.408 344 11272.59 45.51 56925.79 88888.00 2016-12-09 09:50:49.908 344 11272.73 45.37 56925.47 88888.00 2016-12-09 09:50:50.408 344 11272.77 44.96 56925.19 88888.00 2016-12-09 09:50:50.908 344 11272.73 44.68 56924.93 88888.00 2016-12-09 09:50:51.408 344 11272.75 44.53 56924.75 88888.00 2016-12-09 09:50:51.908 344 11272.74 44.43 56924.61 88888.00 2016-12-09 09:50:52.408 344 11272.73 44.42 56924.53 88888.00 2016-12-09 09:50:52.908 344 11272.72 44.44 56924.48 88888.00 2016-12-09 09:50:53.408 344 11272.68 44.43 56924.50 88888.00 2016-12-09 09:50:53.908 344 11272.59 44.42 56924.51 88888.00 2016-12-09 09:50:54.408 344 11272.52 44.49 56924.53 88888.00 2016-12-09 09:50:54.908 344 11272.44 44.57 56924.59 88888.00 2016-12-09 09:50:55.408 344 11272.36 44.61 56924.69 88888.00 2016-12-09 09:50:55.908 344 11272.18 44.64 56924.76 88888.00 2016-12-09 09:50:56.408 344 11272.05 44.69 56924.86 88888.00 2016-12-09 09:50:56.908 344 11271.90 44.70 56924.94 88888.00 2016-12-09 09:50:57.408 344 11271.66 44.72 56925.09 88888.00 2016-12-09 09:50:57.908 344 11271.55 44.78 56925.27 88888.00 2016-12-09 09:50:58.408 344 11271.39 44.83 56925.44 88888.00 2016-12-09 09:50:58.908 344 11271.08 44.90 56925.69 88888.00 2016-12-09 09:50:59.408 344 11270.87 45.02 56925.97 88888.00 2016-12-09 09:50:59.908 344 11270.77 45.06 56926.28 88888.00 2016-12-09 09:51:00.408 344 11270.56 45.13 56926.54 88888.00 2016-12-09 09:51:00.908 344 11270.37 45.17 56926.79 88888.00 2016-12-09 09:51:01.408 344 11270.23 45.23 56927.07 88888.00 2016-12-09 09:51:01.908 344 11269.99 45.37 56927.40 88888.00 2016-12-09 09:51:02.408 344 11269.82 45.53 56927.72 88888.00 2016-12-09 09:51:02.908 344 11269.72 45.43 56928.00 88888.00 2016-12-09 09:51:03.408 344 11269.55 45.38 56928.22 88888.00 2016-12-09 09:51:03.908 344 11269.45 45.44 56928.53 88888.00 2016-12-09 09:51:04.408 344 11269.38 45.53 56928.81 88888.00 2016-12-09 09:51:04.908 344 11269.27 45.62 56929.10 88888.00 2016-12-09 09:51:05.408 344 11269.15 45.70 56929.28 88888.00 2016-12-09 09:51:05.908 344 11269.15 45.79 56929.54 88888.00 2016-12-09 09:51:06.408 344 11269.19 45.89 56929.79 88888.00 2016-12-09 09:51:06.908 344 11269.19 46.04 56930.08 88888.00 2016-12-09 09:51:07.408 344 11269.20 46.18 56930.32 88888.00 2016-12-09 09:51:07.908 344 11269.32 46.28 56930.52 88888.00 2016-12-09 09:51:08.408 344 11269.38 46.38 56930.71 88888.00 2016-12-09 09:51:08.908 344 11269.52 46.52 56930.89 88888.00 2016-12-09 09:51:09.408 344 11269.67 46.60 56931.06 88888.00 2016-12-09 09:51:09.908 344 11269.85 46.72 56931.22 88888.00 2016-12-09 09:51:10.408 344 11270.04 47.51 56931.37 88888.00 2016-12-09 09:51:10.908 344 11270.29 47.78 56931.51 88888.00 2016-12-09 09:51:11.408 344 11270.51 47.47 56931.62 88888.00 2016-12-09 09:51:11.908 344 11270.73 47.41 56931.73 88888.00 2016-12-09 09:51:12.408 344 11271.01 47.30 56931.88 88888.00 2016-12-09 09:51:12.908 344 11271.20 47.46 56932.01 88888.00 2016-12-09 09:51:13.408 344 11271.40 47.42 56932.13 88888.00 2016-12-09 09:51:13.908 344 11271.63 47.54 56932.28 88888.00 2016-12-09 09:51:14.408 344 11271.94 48.16 56932.41 88888.00 2016-12-09 09:51:14.908 344 11272.17 48.24 56932.62 88888.00 2016-12-09 09:51:15.408 344 11272.44 48.17 56932.79 88888.00 2016-12-09 09:51:15.908 344 11272.71 48.26 56933.01 88888.00 2016-12-09 09:51:16.408 344 11272.94 48.65 56933.22 88888.00 2016-12-09 09:51:16.908 344 11273.13 49.05 56933.52 88888.00 2016-12-09 09:51:17.408 344 11273.36 49.34 56933.81 88888.00 2016-12-09 09:51:17.908 344 11273.51 49.45 56934.10 88888.00 2016-12-09 09:51:18.408 344 11273.63 49.59 56934.35 88888.00 2016-12-09 09:51:18.908 344 11273.82 49.64 56934.64 88888.00 2016-12-09 09:51:19.408 344 11273.90 49.67 56934.94 88888.00 2016-12-09 09:51:19.908 344 11273.89 49.57 56935.19 88888.00 2016-12-09 09:51:20.408 344 11273.98 49.58 56935.42 88888.00 2016-12-09 09:51:20.908 344 11274.04 49.85 56935.68 88888.00 2016-12-09 09:51:21.408 344 11274.05 50.01 56935.99 88888.00 2016-12-09 09:51:21.908 344 11274.10 50.15 56936.24 88888.00 2016-12-09 09:51:22.408 344 11274.06 50.25 56936.48 88888.00 2016-12-09 09:51:22.908 344 11273.98 50.35 56936.73 88888.00 2016-12-09 09:51:23.408 344 11273.96 50.34 56936.98 88888.00 2016-12-09 09:51:23.908 344 11273.98 50.28 56937.21 88888.00 2016-12-09 09:51:24.408 344 11273.89 50.35 56937.46 88888.00 2016-12-09 09:51:24.908 344 11273.88 50.47 56937.73 88888.00 2016-12-09 09:51:25.408 344 11273.86 50.59 56937.96 88888.00 2016-12-09 09:51:25.908 344 11273.81 50.77 56938.17 88888.00 2016-12-09 09:51:26.408 344 11273.74 50.74 56938.41 88888.00 2016-12-09 09:51:26.908 344 11273.72 50.69 56938.65 88888.00 2016-12-09 09:51:27.408 344 11273.65 51.47 56938.87 88888.00 2016-12-09 09:51:27.908 344 11273.57 51.82 56939.07 88888.00 2016-12-09 09:51:28.408 344 11273.57 51.90 56939.29 88888.00 2016-12-09 09:51:28.908 344 11273.54 51.82 56939.44 88888.00 2016-12-09 09:51:29.408 344 11273.47 51.30 56939.55 88888.00 2016-12-09 09:51:29.908 344 11273.39 51.24 56939.64 88888.00 2016-12-09 09:51:30.408 344 11273.36 51.25 56939.71 88888.00 2016-12-09 09:51:30.908 344 11273.28 51.29 56939.72 88888.00 2016-12-09 09:51:31.408 344 11273.23 51.34 56939.70 88888.00 2016-12-09 09:51:31.908 344 11273.28 51.42 56939.61 88888.00 2016-12-09 09:51:32.408 344 11273.21 51.47 56939.46 88888.00 2016-12-09 09:51:32.908 344 11273.18 51.43 56939.26 88888.00 2016-12-09 09:51:33.408 344 11273.28 51.36 56938.94 88888.00 2016-12-09 09:51:33.908 344 11273.26 51.31 56938.57 88888.00 2016-12-09 09:51:34.408 344 11273.23 51.21 56938.22 88888.00 2016-12-09 09:51:34.908 344 11273.33 51.13 56937.82 88888.00 2016-12-09 09:51:35.408 344 11273.41 50.98 56937.34 88888.00 2016-12-09 09:51:35.908 344 11273.42 50.89 56936.88 88888.00 2016-12-09 09:51:36.408 344 11273.49 51.32 56936.32 88888.00 2016-12-09 09:51:36.908 344 11273.67 51.50 56935.73 88888.00 2016-12-09 09:51:37.408 344 11273.74 51.30 56935.06 88888.00 2016-12-09 09:51:37.908 344 11273.85 51.17 56934.32 88888.00 2016-12-09 09:51:38.408 344 11274.00 50.83 56933.56 88888.00 2016-12-09 09:51:38.908 344 11274.11 49.91 56932.79 88888.00 2016-12-09 09:51:39.408 344 11274.27 49.48 56932.04 88888.00 2016-12-09 09:51:39.908 344 11274.51 49.30 56931.28 88888.00 2016-12-09 09:51:40.409 344 11274.71 49.13 56930.52 88888.00 2016-12-09 09:51:40.909 344 11274.94 48.93 56929.74 88888.00 2016-12-09 09:51:41.409 344 11275.16 48.76 56929.04 88888.00 2016-12-09 09:51:41.909 344 11275.29 48.59 56928.45 88888.00 2016-12-09 09:51:42.409 344 11275.44 48.58 56927.88 88888.00 2016-12-09 09:51:42.909 344 11275.67 48.68 56927.39 88888.00 2016-12-09 09:51:43.409 344 11275.81 48.51 56926.94 88888.00 2016-12-09 09:51:43.909 344 11275.84 48.58 56926.61 88888.00 2016-12-09 09:51:44.409 344 11275.92 48.59 56926.39 88888.00 2016-12-09 09:51:44.909 344 11276.04 48.62 56926.29 88888.00 2016-12-09 09:51:45.409 344 11276.01 48.82 56926.34 88888.00 2016-12-09 09:51:45.909 344 11276.00 48.86 56926.44 88888.00 2016-12-09 09:51:46.409 344 11275.98 49.02 56926.73 88888.00 2016-12-09 09:51:46.909 344 11275.81 49.14 56927.14 88888.00 2016-12-09 09:51:47.409 344 11275.66 49.26 56927.50 88888.00 2016-12-09 09:51:47.909 344 11275.57 49.37 56927.88 88888.00 2016-12-09 09:51:48.409 344 11275.43 49.48 56928.26 88888.00 2016-12-09 09:51:48.909 344 11275.25 49.54 56928.68 88888.00 2016-12-09 09:51:49.409 344 11275.11 49.64 56929.02 88888.00 2016-12-09 09:51:49.909 344 11275.01 49.65 56929.26 88888.00 2016-12-09 09:51:50.409 344 11274.89 49.62 56929.48 88888.00 2016-12-09 09:51:50.909 344 11274.87 49.66 56929.69 88888.00 2016-12-09 09:51:51.409 344 11274.87 49.67 56929.94 88888.00 2016-12-09 09:51:51.909 344 11274.87 49.75 56930.14 88888.00 2016-12-09 09:51:52.409 344 11274.97 49.66 56930.28 88888.00 2016-12-09 09:51:52.909 344 11275.11 49.51 56930.39 88888.00 2016-12-09 09:51:53.409 344 11275.20 49.51 56930.50 88888.00 2016-12-09 09:51:53.909 344 11275.28 49.53 56930.63 88888.00 2016-12-09 09:51:54.409 344 11275.43 49.51 56930.78 88888.00 2016-12-09 09:51:54.909 344 11275.52 49.51 56930.82 88888.00 2016-12-09 09:51:55.409 344 11275.67 49.58 56930.84 88888.00 2016-12-09 09:51:55.909 344 11275.83 49.58 56930.88 88888.00 2016-12-09 09:51:56.409 344 11275.96 49.54 56930.90 88888.00 2016-12-09 09:51:56.909 344 11276.00 49.51 56930.89 88888.00 2016-12-09 09:51:57.409 344 11276.10 49.52 56930.89 88888.00 2016-12-09 09:51:57.909 344 11276.19 49.46 56930.88 88888.00 2016-12-09 09:51:58.409 344 11276.18 49.37 56930.89 88888.00 2016-12-09 09:51:58.909 344 11276.25 49.28 56930.88 88888.00 2016-12-09 09:51:59.409 344 11276.22 49.21 56930.80 88888.00 2016-12-09 09:51:59.909 344 11276.19 49.16 56930.78 88888.00 2016-12-09 09:52:00.409 344 11276.17 49.11 56930.70 88888.00 2016-12-09 09:52:00.909 344 11276.15 48.98 56930.58 88888.00 2016-12-09 09:52:01.409 344 11276.06 48.83 56930.50 88888.00 2016-12-09 09:52:01.909 344 11275.96 48.84 56930.45 88888.00 2016-12-09 09:52:02.409 344 11275.84 49.11 56930.39 88888.00 2016-12-09 09:52:02.909 344 11275.72 48.80 56930.35 88888.00 2016-12-09 09:52:03.409 344 11275.55 48.98 56930.25 88888.00 2016-12-09 09:52:03.909 344 11275.45 48.80 56930.16 88888.00 2016-12-09 09:52:04.409 344 11275.29 48.38 56930.13 88888.00 2016-12-09 09:52:04.909 344 11275.10 48.08 56930.08 88888.00 2016-12-09 09:52:05.409 344 11274.95 48.11 56929.97 88888.00 2016-12-09 09:52:05.909 344 11274.80 47.94 56929.93 88888.00 2016-12-09 09:52:06.409 344 11274.58 47.76 56929.82 88888.00 2016-12-09 09:52:06.909 344 11274.39 47.50 56929.73 88888.00 2016-12-09 09:52:07.409 344 11274.26 47.37 56929.65 88888.00 2016-12-09 09:52:07.909 344 11274.07 47.35 56929.62 88888.00 2016-12-09 09:52:08.409 344 11273.85 47.37 56929.60 88888.00 2016-12-09 09:52:08.909 344 11273.75 47.26 56929.61 88888.00 2016-12-09 09:52:09.409 344 11273.61 47.02 56929.68 88888.00 2016-12-09 09:52:09.909 344 11273.47 47.12 56929.82 88888.00 2016-12-09 09:52:10.409 344 11273.39 47.00 56929.94 88888.00 2016-12-09 09:52:10.909 344 11273.27 46.89 56930.01 88888.00 2016-12-09 09:52:11.409 344 11273.15 46.76 56930.08 88888.00 2016-12-09 09:52:11.909 344 11273.07 46.73 56930.09 88888.00 2016-12-09 09:52:12.409 344 11273.03 46.64 56930.14 88888.00 2016-12-09 09:52:12.909 344 11272.99 46.58 56930.21 88888.00 2016-12-09 09:52:13.409 344 11272.88 46.59 56930.27 88888.00 2016-12-09 09:52:13.909 344 11272.81 46.64 56930.26 88888.00 2016-12-09 09:52:14.409 344 11272.68 46.71 56930.29 88888.00 2016-12-09 09:52:14.909 344 11272.59 46.42 56930.33 88888.00 2016-12-09 09:52:15.409 344 11272.57 46.14 56930.33 88888.00 2016-12-09 09:52:15.909 344 11272.54 46.10 56930.32 88888.00 2016-12-09 09:52:16.409 344 11272.46 46.18 56930.33 88888.00 2016-12-09 09:52:16.909 344 11272.40 46.18 56930.42 88888.00 2016-12-09 09:52:17.409 344 11272.32 46.11 56930.52 88888.00 2016-12-09 09:52:17.909 344 11272.18 46.12 56930.61 88888.00 2016-12-09 09:52:18.409 344 11272.11 46.15 56930.74 88888.00 2016-12-09 09:52:18.909 344 11272.11 46.12 56930.79 88888.00 2016-12-09 09:52:19.409 344 11272.00 46.10 56930.83 88888.00 2016-12-09 09:52:19.909 344 11271.93 46.07 56930.91 88888.00 2016-12-09 09:52:20.409 344 11271.95 46.00 56930.92 88888.00 2016-12-09 09:52:20.909 344 11271.86 46.03 56931.02 88888.00 2016-12-09 09:52:21.409 344 11271.82 46.11 56931.11 88888.00 2016-12-09 09:52:21.909 344 11271.87 46.08 56931.18 88888.00 2016-12-09 09:52:22.409 344 11271.81 46.05 56931.21 88888.00 2016-12-09 09:52:22.909 344 11271.70 46.07 56931.24 88888.00 2016-12-09 09:52:23.409 344 11271.75 46.19 56931.23 88888.00 2016-12-09 09:52:23.909 344 11271.80 46.20 56931.30 88888.00 2016-12-09 09:52:24.409 344 11271.75 46.37 56931.36 88888.00 2016-12-09 09:52:24.909 344 11271.76 46.47 56931.43 88888.00 2016-12-09 09:52:25.409 344 11271.76 46.47 56931.55 88888.00 2016-12-09 09:52:25.909 344 11271.75 46.45 56931.66 88888.00 2016-12-09 09:52:26.409 344 11271.75 46.52 56931.80 88888.00 2016-12-09 09:52:26.909 344 11271.76 46.65 56931.99 88888.00 2016-12-09 09:52:27.409 344 11271.76 46.74 56932.17 88888.00 2016-12-09 09:52:27.909 344 11271.74 46.86 56932.30 88888.00 2016-12-09 09:52:28.409 344 11271.81 46.89 56932.41 88888.00 2016-12-09 09:52:28.909 344 11271.77 46.93 56932.59 88888.00 2016-12-09 09:52:29.409 344 11271.77 47.03 56932.68 88888.00 2016-12-09 09:52:29.909 344 11271.76 47.12 56932.82 88888.00 2016-12-09 09:52:30.409 344 11271.75 47.14 56933.00 88888.00 2016-12-09 09:52:30.909 344 11271.69 47.23 56933.17 88888.00 2016-12-09 09:52:31.409 344 11271.70 47.33 56933.32 88888.00 2016-12-09 09:52:31.909 344 11271.77 47.37 56933.46 88888.00 2016-12-09 09:52:32.409 344 11271.80 47.47 56933.59 88888.00 2016-12-09 09:52:32.909 344 11271.90 47.60 56933.68 88888.00 2016-12-09 09:52:33.409 344 11272.05 47.73 56933.77 88888.00 2016-12-09 09:52:33.909 344 11272.16 47.78 56933.87 88888.00 2016-12-09 09:52:34.409 344 11272.30 47.91 56933.97 88888.00 2016-12-09 09:52:34.909 344 11272.50 48.03 56934.03 88888.00 2016-12-09 09:52:35.409 344 11272.74 48.17 56934.04 88888.00 2016-12-09 09:52:35.909 344 11272.92 48.29 56934.10 88888.00 2016-12-09 09:52:36.409 344 11273.20 48.46 56934.10 88888.00 2016-12-09 09:52:36.909 344 11273.49 48.64 56934.04 88888.00 2016-12-09 09:52:37.409 344 11273.76 48.76 56933.98 88888.00 2016-12-09 09:52:37.909 344 11274.07 48.96 56933.95 88888.00 2016-12-09 09:52:38.409 344 11274.40 49.09 56933.87 88888.00 2016-12-09 09:52:38.909 344 11274.68 49.25 56933.79 88888.00 2016-12-09 09:52:39.409 344 11274.95 49.50 56933.75 88888.00 2016-12-09 09:52:39.909 344 11275.31 49.73 56933.69 88888.00 2016-12-09 09:52:40.409 344 11275.57 49.95 56933.69 88888.00 2016-12-09 09:52:40.909 344 11275.83 50.18 56933.72 88888.00 2016-12-09 09:52:41.409 344 11276.15 50.33 56933.72 88888.00 2016-12-09 09:52:41.909 344 11276.36 50.49 56933.68 88888.00 2016-12-09 09:52:42.409 344 11276.54 50.64 56933.67 88888.00 2016-12-09 09:52:42.909 344 11276.74 50.80 56933.69 88888.00 2016-12-09 09:52:43.409 344 11276.98 51.07 56933.65 88888.00 2016-12-09 09:52:43.909 344 11277.15 51.35 56933.55 88888.00 2016-12-09 09:52:44.409 344 11277.28 51.45 56933.41 88888.00 2016-12-09 09:52:44.909 344 11277.47 51.48 56933.22 88888.00 2016-12-09 09:52:45.409 344 11277.64 51.40 56932.98 88888.00 2016-12-09 09:52:45.909 344 11277.75 51.16 56932.64 88888.00 2016-12-09 09:52:46.409 344 11277.95 51.09 56932.30 88888.00 2016-12-09 09:52:46.909 344 11278.05 51.00 56931.86 88888.00 2016-12-09 09:52:47.409 344 11278.17 50.91 56931.44 88888.00 2016-12-09 09:52:47.909 344 11278.37 50.83 56930.97 88888.00 2016-12-09 09:52:48.409 344 11278.48 50.73 56930.51 88888.00 2016-12-09 09:52:48.909 344 11278.57 50.59 56930.01 88888.00 2016-12-09 09:52:49.409 344 11278.74 50.49 56929.51 88888.00 2016-12-09 09:52:49.909 344 11278.92 50.35 56928.96 88888.00 2016-12-09 09:52:50.409 344 11279.00 50.22 56928.38 88888.00 2016-12-09 09:52:50.909 344 11279.16 50.06 56927.87 88888.00 2016-12-09 09:52:51.409 344 11279.34 49.88 56927.35 88888.00 2016-12-09 09:52:51.909 344 11279.47 49.71 56926.75 88888.00 2016-12-09 09:52:52.409 344 11279.60 49.61 56926.16 88888.00 2016-12-09 09:52:52.909 344 11279.80 49.89 56925.62 88888.00 2016-12-09 09:52:53.409 344 11279.89 49.77 56925.17 88888.00 2016-12-09 09:52:53.909 344 11279.99 49.37 56924.69 88888.00 2016-12-09 09:52:54.409 344 11280.13 49.20 56924.30 88888.00 2016-12-09 09:52:54.909 344 11280.23 49.33 56923.93 88888.00 2016-12-09 09:52:55.409 344 11280.34 48.92 56923.55 88888.00 2016-12-09 09:52:55.909 344 11280.43 48.64 56923.25 88888.00 2016-12-09 09:52:56.409 344 11280.55 48.48 56922.91 88888.00 2016-12-09 09:52:56.909 344 11280.62 48.57 56922.57 88888.00 2016-12-09 09:52:57.409 344 11280.70 48.30 56922.31 88888.00 2016-12-09 09:52:57.909 344 11280.77 48.38 56921.96 88888.00 2016-12-09 09:52:58.409 344 11280.79 48.72 56921.58 88888.00 2016-12-09 09:52:58.909 344 11280.86 48.78 56921.26 88888.00 2016-12-09 09:52:59.409 344 11280.94 48.53 56921.08 88888.00 2016-12-09 09:52:59.909 344 11280.99 47.75 56920.89 88888.00 2016-12-09 09:53:00.409 344 11280.99 47.48 56920.83 88888.00 2016-12-09 09:53:00.909 344 11281.06 47.51 56920.77 88888.00 2016-12-09 09:53:01.409 344 11281.00 47.73 56920.69 88888.00 2016-12-09 09:53:01.909 344 11280.94 47.69 56920.68 88888.00 2016-12-09 09:53:02.409 344 11280.98 47.58 56920.71 88888.00 2016-12-09 09:53:02.909 344 11280.95 47.44 56920.75 88888.00 2016-12-09 09:53:03.409 344 11280.91 47.46 56920.75 88888.00 2016-12-09 09:53:03.909 344 11280.84 47.37 56920.70 88888.00 2016-12-09 09:53:04.409 344 11280.78 47.14 56920.53 88888.00 2016-12-09 09:53:04.909 344 11280.67 46.82 56920.47 88888.00 2016-12-09 09:53:05.409 344 11280.64 46.32 56920.38 88888.00 2016-12-09 09:53:05.909 344 11280.55 45.99 56920.26 88888.00 2016-12-09 09:53:06.409 344 11280.41 45.73 56920.05 88888.00 2016-12-09 09:53:06.909 344 11280.31 45.52 56919.88 88888.00 2016-12-09 09:53:07.409 344 11280.18 45.30 56919.75 88888.00 2016-12-09 09:53:07.909 344 11279.99 45.12 56919.60 88888.00 2016-12-09 09:53:08.409 344 11279.80 44.92 56919.48 88888.00 2016-12-09 09:53:08.909 344 11279.66 44.69 56919.41 88888.00 2016-12-09 09:53:09.409 344 11279.55 44.50 56919.41 88888.00 2016-12-09 09:53:09.909 344 11279.34 44.36 56919.37 88888.00 2016-12-09 09:53:10.409 344 11279.16 44.23 56919.46 88888.00 2016-12-09 09:53:10.909 344 11278.97 44.07 56919.57 88888.00 2016-12-09 09:53:11.409 344 11278.81 43.95 56919.76 88888.00 2016-12-09 09:53:11.909 344 11278.67 43.90 56920.04 88888.00 2016-12-09 09:53:12.409 344 11278.44 43.82 56920.31 88888.00 2016-12-09 09:53:12.909 344 11278.16 44.00 56920.65 88888.00 2016-12-09 09:53:13.409 344 11277.94 44.09 56921.06 88888.00 2016-12-09 09:53:13.909 344 11277.68 44.06 56921.49 88888.00 2016-12-09 09:53:14.409 344 11277.37 44.07 56921.99 88888.00 2016-12-09 09:53:14.909 344 11277.08 44.40 56922.54 88888.00 2016-12-09 09:53:15.409 344 11276.87 44.55 56923.16 88888.00 2016-12-09 09:53:15.909 344 11276.56 44.60 56923.90 88888.00 2016-12-09 09:53:16.409 344 11276.21 44.65 56924.73 88888.00 2016-12-09 09:53:16.909 344 11275.89 44.82 56925.62 88888.00 2016-12-09 09:53:17.409 344 11275.65 44.95 56926.49 88888.00 2016-12-09 09:53:17.909 344 11275.38 45.05 56927.46 88888.00 2016-12-09 09:53:18.409 344 11275.20 45.17 56928.45 88888.00 2016-12-09 09:53:18.909 344 11275.09 45.42 56929.32 88888.00 2016-12-09 09:53:19.409 344 11274.97 45.77 56930.24 88888.00 2016-12-09 09:53:19.909 344 11274.94 46.28 56931.17 88888.00 2016-12-09 09:53:20.409 344 11274.92 46.73 56932.04 88888.00 2016-12-09 09:53:20.909 344 11274.92 46.64 56932.90 88888.00 2016-12-09 09:53:21.409 344 11274.90 47.06 56933.68 88888.00 2016-12-09 09:53:21.909 344 11274.94 47.69 56934.41 88888.00 2016-12-09 09:53:22.409 344 11274.97 47.94 56935.08 88888.00 2016-12-09 09:53:22.909 344 11275.01 48.05 56935.67 88888.00 2016-12-09 09:53:23.409 344 11275.07 48.35 56936.18 88888.00 2016-12-09 09:53:23.909 344 11275.11 48.57 56936.56 88888.00 2016-12-09 09:53:24.409 344 11275.15 48.79 56936.87 88888.00 2016-12-09 09:53:24.909 344 11275.17 49.06 56937.09 88888.00 2016-12-09 09:53:25.409 344 11275.27 49.21 56937.21 88888.00 2016-12-09 09:53:25.909 344 11275.36 49.38 56937.25 88888.00 2016-12-09 09:53:26.409 344 11275.50 49.55 56937.24 88888.00 2016-12-09 09:53:26.909 344 11275.63 49.66 56937.09 88888.00 2016-12-09 09:53:27.409 344 11275.69 49.73 56936.89 88888.00 2016-12-09 09:53:27.909 344 11275.84 49.80 56936.63 88888.00 2016-12-09 09:53:28.409 344 11276.05 49.88 56936.29 88888.00 2016-12-09 09:53:28.909 344 11276.21 49.84 56935.93 88888.00 2016-12-09 09:53:29.409 344 11276.38 50.14 56935.53 88888.00 2016-12-09 09:53:29.909 344 11276.61 50.79 56935.10 88888.00 2016-12-09 09:53:30.409 344 11276.77 50.77 56934.68 88888.00 2016-12-09 09:53:30.909 344 11276.87 50.29 56934.20 88888.00 2016-12-09 09:53:31.409 344 11277.01 50.34 56933.81 88888.00 2016-12-09 09:53:31.909 344 11277.15 50.22 56933.40 88888.00 2016-12-09 09:53:32.409 344 11277.18 50.23 56932.91 88888.00 2016-12-09 09:53:32.909 344 11277.26 50.08 56932.41 88888.00 2016-12-09 09:53:33.409 344 11277.36 49.96 56931.92 88888.00 2016-12-09 09:53:33.909 344 11277.35 49.85 56931.36 88888.00 2016-12-09 09:53:34.409 344 11277.33 49.81 56930.77 88888.00 2016-12-09 09:53:34.909 344 11277.32 49.71 56930.20 88888.00 2016-12-09 09:53:35.409 344 11277.26 49.55 56929.56 88888.00 2016-12-09 09:53:35.909 344 11277.22 49.43 56928.97 88888.00 2016-12-09 09:53:36.409 344 11277.16 49.24 56928.38 88888.00 2016-12-09 09:53:36.909 344 11277.04 48.97 56927.74 88888.00 2016-12-09 09:53:37.409 344 11276.89 48.72 56927.10 88888.00 2016-12-09 09:53:37.909 344 11276.87 48.49 56926.43 88888.00 2016-12-09 09:53:38.409 344 11276.77 48.56 56925.76 88888.00 2016-12-09 09:53:38.909 344 11276.63 48.37 56925.11 88888.00 2016-12-09 09:53:39.409 344 11276.56 48.00 56924.44 88888.00 2016-12-09 09:53:39.909 344 11276.48 47.49 56923.79 88888.00 2016-12-09 09:53:40.409 344 11276.32 47.27 56923.07 88888.00 2016-12-09 09:53:40.909 344 11276.24 47.41 56922.38 88888.00 2016-12-09 09:53:41.409 344 11276.19 47.16 56921.74 88888.00 2016-12-09 09:53:41.909 344 11276.06 46.76 56921.08 88888.00 2016-12-09 09:53:42.409 344 11275.91 46.33 56920.37 88888.00 2016-12-09 09:53:42.909 344 11275.89 45.38 56919.69 88888.00 2016-12-09 09:53:43.409 344 11275.73 44.57 56919.08 88888.00 2016-12-09 09:53:43.909 344 11275.58 44.45 56918.39 88888.00 2016-12-09 09:53:44.409 344 11275.59 43.79 56917.64 88888.00 2016-12-09 09:53:44.909 344 11275.49 42.95 56916.91 88888.00 2016-12-09 09:53:45.409 344 11275.32 42.43 56916.22 88888.00 2016-12-09 09:53:45.909 344 11275.27 41.97 56915.57 88888.00 2016-12-09 09:53:46.409 344 11275.17 41.55 56914.93 88888.00 2016-12-09 09:53:46.909 344 11275.13 41.29 56914.40 88888.00 2016-12-09 09:53:47.409 344 11275.01 41.24 56913.88 88888.00 2016-12-09 09:53:47.909 344 11274.96 41.08 56913.41 88888.00 2016-12-09 09:53:48.409 344 11274.86 40.15 56913.14 88888.00 2016-12-09 09:53:48.909 344 11274.80 39.72 56912.96 88888.00 2016-12-09 09:53:49.409 344 11274.78 39.32 56912.73 88888.00 2016-12-09 09:53:49.909 344 11274.76 39.25 56912.59 88888.00 2016-12-09 09:53:50.409 344 11274.81 39.39 56912.54 88888.00 2016-12-09 09:53:50.909 344 11274.95 38.97 56912.61 88888.00 2016-12-09 09:53:51.409 344 11275.06 39.23 56912.80 88888.00 2016-12-09 09:53:51.909 344 11275.09 39.45 56913.13 88888.00 2016-12-09 09:53:52.409 344 11275.22 39.71 56913.66 88888.00 2016-12-09 09:53:52.909 344 11275.36 39.99 56914.35 88888.00 2016-12-09 09:53:53.409 344 11275.46 40.40 56915.12 88888.00 2016-12-09 09:53:53.909 344 11275.65 40.47 56916.01 88888.00 2016-12-09 09:53:54.409 344 11275.78 40.73 56916.90 88888.00 2016-12-09 09:53:54.909 344 11275.81 41.32 56917.87 88888.00 2016-12-09 09:53:55.409 344 11275.83 42.15 56918.80 88888.00 2016-12-09 09:53:55.909 344 11275.94 43.38 56919.76 88888.00 2016-12-09 09:53:56.409 344 11275.93 43.99 56920.66 88888.00 2016-12-09 09:53:56.909 344 11275.90 43.94 56921.53 88888.00 2016-12-09 09:53:57.409 344 11275.87 43.72 56922.28 88888.00 2016-12-09 09:53:57.909 344 11275.84 43.85 56922.91 88888.00 2016-12-09 09:53:58.409 344 11275.74 43.90 56923.41 88888.00 2016-12-09 09:53:58.909 344 11275.67 43.86 56923.93 88888.00 2016-12-09 09:53:59.409 344 11275.62 43.75 56924.32 88888.00 2016-12-09 09:53:59.909 344 11275.48 43.60 56924.61 88888.00 2016-12-09 09:54:00.409 344 11275.35 43.43 56924.87 88888.00 2016-12-09 09:54:00.909 344 11275.29 43.28 56925.11 88888.00 2016-12-09 09:54:01.409 344 11275.20 43.07 56925.27 88888.00 2016-12-09 09:54:01.909 344 11275.07 42.83 56925.49 88888.00 2016-12-09 09:54:02.409 344 11275.01 42.63 56925.60 88888.00 2016-12-09 09:54:02.909 344 11274.90 42.39 56925.66 88888.00 2016-12-09 09:54:03.409 344 11274.80 42.15 56925.75 88888.00 2016-12-09 09:54:03.909 344 11274.75 41.99 56925.81 88888.00 2016-12-09 09:54:04.409 344 11274.66 41.76 56925.95 88888.00 2016-12-09 09:54:04.909 344 11274.47 41.57 56926.05 88888.00 2016-12-09 09:54:05.409 344 11274.35 41.41 56926.14 88888.00 2016-12-09 09:54:05.909 344 11274.25 41.25 56926.28 88888.00 2016-12-09 09:54:06.409 344 11274.04 41.09 56926.52 88888.00 2016-12-09 09:54:06.909 344 11273.92 41.06 56926.88 88888.00 2016-12-09 09:54:07.409 344 11273.76 41.56 56927.30 88888.00 2016-12-09 09:54:07.909 344 11273.49 41.97 56927.89 88888.00 2016-12-09 09:54:08.409 344 11273.33 42.19 56928.62 88888.00 2016-12-09 09:54:08.909 344 11273.28 42.80 56929.43 88888.00 2016-12-09 09:54:09.409 344 11273.23 43.39 56930.28 88888.00 2016-12-09 09:54:09.909 344 11273.14 44.50 56931.18 88888.00 2016-12-09 09:54:10.410 344 11273.15 45.03 56932.04 88888.00 2016-12-09 09:54:10.910 344 11273.16 45.15 56932.96 88888.00 2016-12-09 09:54:11.410 344 11273.12 45.72 56933.82 88888.00 2016-12-09 09:54:11.910 344 11273.18 46.20 56934.63 88888.00 2016-12-09 09:54:12.410 344 11273.23 46.72 56935.38 88888.00 2016-12-09 09:54:12.910 344 11273.34 47.10 56935.99 88888.00 2016-12-09 09:54:13.410 344 11273.47 47.33 56936.54 88888.00 2016-12-09 09:54:13.910 344 11273.65 47.48 56936.88 88888.00 2016-12-09 09:54:14.410 344 11273.78 48.14 56937.21 88888.00 2016-12-09 09:54:14.910 344 11273.96 48.69 56937.50 88888.00 2016-12-09 09:54:15.410 344 11274.19 48.26 56937.71 88888.00 2016-12-09 09:54:15.910 344 11274.38 48.22 56937.84 88888.00 2016-12-09 09:54:16.410 344 11274.44 48.44 56937.92 88888.00 2016-12-09 09:54:16.910 344 11274.59 48.38 56937.97 88888.00 2016-12-09 09:54:17.410 344 11274.73 48.35 56938.02 88888.00 2016-12-09 09:54:17.910 344 11274.78 48.37 56937.92 88888.00 2016-12-09 09:54:18.410 344 11274.86 48.39 56937.77 88888.00 2016-12-09 09:54:18.910 344 11274.95 48.34 56937.62 88888.00 2016-12-09 09:54:19.410 344 11274.90 48.37 56937.45 88888.00 2016-12-09 09:54:19.910 344 11274.88 48.31 56937.21 88888.00 2016-12-09 09:54:20.410 344 11274.90 48.42 56937.01 88888.00 2016-12-09 09:54:20.910 344 11274.87 48.48 56936.68 88888.00 2016-12-09 09:54:21.410 344 11274.78 48.69 56936.35 88888.00 2016-12-09 09:54:21.910 344 11274.73 48.69 56935.92 88888.00 2016-12-09 09:54:22.410 344 11274.66 48.44 56935.48 88888.00 2016-12-09 09:54:22.910 344 11274.53 48.07 56935.06 88888.00 2016-12-09 09:54:23.410 344 11274.42 47.39 56934.55 88888.00 2016-12-09 09:54:23.910 344 11274.32 47.01 56933.97 88888.00 2016-12-09 09:54:24.410 344 11274.18 47.07 56933.43 88888.00 2016-12-09 09:54:24.910 344 11274.03 46.85 56932.81 88888.00 2016-12-09 09:54:25.410 344 11273.90 45.93 56932.15 88888.00 2016-12-09 09:54:25.910 344 11273.74 45.38 56931.51 88888.00 2016-12-09 09:54:26.410 344 11273.60 45.03 56930.88 88888.00 2016-12-09 09:54:26.910 344 11273.51 44.47 56930.26 88888.00 2016-12-09 09:54:27.410 344 11273.35 43.85 56929.64 88888.00 2016-12-09 09:54:27.910 344 11273.19 43.43 56929.02 88888.00 2016-12-09 09:54:28.410 344 11273.14 42.95 56928.45 88888.00 2016-12-09 09:54:28.910 344 11273.05 42.58 56927.93 88888.00 2016-12-09 09:54:29.410 344 11272.88 42.20 56927.43 88888.00 2016-12-09 09:54:29.910 344 11272.80 41.89 56926.98 88888.00 2016-12-09 09:54:30.410 344 11272.77 41.62 56926.54 88888.00 2016-12-09 09:54:30.910 344 11272.73 41.63 56926.15 88888.00 2016-12-09 09:54:31.410 344 11272.74 41.08 56925.67 88888.00 2016-12-09 09:54:31.910 344 11272.73 40.56 56925.22 88888.00 2016-12-09 09:54:32.410 344 11272.71 40.30 56924.95 88888.00 2016-12-09 09:54:32.910 344 11272.65 40.26 56924.82 88888.00 2016-12-09 09:54:33.410 344 11272.60 40.34 56924.83 88888.00 2016-12-09 09:54:33.910 344 11272.43 40.43 56924.87 88888.00 2016-12-09 09:54:34.410 344 11272.23 40.67 56925.06 88888.00 2016-12-09 09:54:34.910 344 11272.05 40.91 56925.36 88888.00 2016-12-09 09:54:35.410 344 11271.84 41.75 56925.73 88888.00 2016-12-09 09:54:35.910 344 11271.61 42.51 56926.11 88888.00 2016-12-09 09:54:36.410 344 11271.36 42.56 56926.52 88888.00 2016-12-09 09:54:36.910 344 11271.07 42.29 56926.93 88888.00 2016-12-09 09:54:37.410 344 11270.78 42.38 56927.37 88888.00 2016-12-09 09:54:37.910 344 11270.51 42.75 56927.93 88888.00 2016-12-09 09:54:38.410 344 11270.25 42.97 56928.46 88888.00 2016-12-09 09:54:38.910 344 11270.03 43.02 56928.89 88888.00 2016-12-09 09:54:39.410 344 11269.74 43.29 56929.39 88888.00 2016-12-09 09:54:39.910 344 11269.46 43.72 56929.89 88888.00 2016-12-09 09:54:40.410 344 11269.18 43.85 56930.44 88888.00 2016-12-09 09:54:40.910 344 11268.89 44.14 56930.96 88888.00 2016-12-09 09:54:41.410 344 11268.70 44.15 56931.40 88888.00 2016-12-09 09:54:41.910 344 11268.49 43.76 56931.74 88888.00 2016-12-09 09:54:42.410 344 11268.22 43.85 56932.15 88888.00 2016-12-09 09:54:42.910 344 11268.08 43.95 56932.45 88888.00 2016-12-09 09:54:43.410 344 11267.87 43.93 56932.71 88888.00 2016-12-09 09:54:43.910 344 11267.66 43.97 56932.95 88888.00 2016-12-09 09:54:44.410 344 11267.50 44.45 56933.11 88888.00 2016-12-09 09:54:44.910 344 11267.39 44.60 56933.21 88888.00 2016-12-09 09:54:45.410 344 11267.22 44.76 56933.24 88888.00 2016-12-09 09:54:45.910 344 11267.09 44.96 56933.27 88888.00 2016-12-09 09:54:46.410 344 11267.01 44.97 56933.27 88888.00 2016-12-09 09:54:46.910 344 11266.89 45.13 56933.16 88888.00 2016-12-09 09:54:47.410 344 11266.83 45.31 56933.07 88888.00 2016-12-09 09:54:47.910 344 11266.84 45.47 56932.89 88888.00 2016-12-09 09:54:48.410 344 11266.75 45.62 56932.71 88888.00 2016-12-09 09:54:48.910 344 11266.69 45.60 56932.51 88888.00 2016-12-09 09:54:49.410 344 11266.68 45.87 56932.28 88888.00 2016-12-09 09:54:49.910 344 11266.69 46.08 56932.10 88888.00 2016-12-09 09:54:50.410 344 11266.63 46.21 56931.81 88888.00 2016-12-09 09:54:50.910 344 11266.72 46.42 56931.44 88888.00 2016-12-09 09:54:51.410 344 11266.77 46.81 56931.05 88888.00 2016-12-09 09:54:51.910 344 11266.80 46.86 56930.57 88888.00 2016-12-09 09:54:52.410 344 11266.90 46.75 56930.09 88888.00 2016-12-09 09:54:52.910 344 11267.03 47.08 56929.67 88888.00 2016-12-09 09:54:53.410 344 11267.15 47.23 56929.25 88888.00 2016-12-09 09:54:53.910 344 11267.29 47.44 56928.78 88888.00 2016-12-09 09:54:54.410 344 11267.50 47.43 56928.29 88888.00 2016-12-09 09:54:54.910 344 11267.66 47.34 56927.84 88888.00 2016-12-09 09:54:55.410 344 11267.77 47.13 56927.36 88888.00 2016-12-09 09:54:55.910 344 11267.90 47.10 56926.92 88888.00 2016-12-09 09:54:56.410 344 11268.02 47.00 56926.49 88888.00 2016-12-09 09:54:56.910 344 11268.11 46.93 56926.04 88888.00 2016-12-09 09:54:57.410 344 11268.25 46.98 56925.64 88888.00 2016-12-09 09:54:57.910 344 11268.30 47.50 56925.21 88888.00 2016-12-09 09:54:58.410 344 11268.26 47.68 56924.77 88888.00 2016-12-09 09:54:58.910 344 11268.37 47.66 56924.36 88888.00 2016-12-09 09:54:59.410 344 11268.44 47.32 56924.00 88888.00 2016-12-09 09:54:59.910 344 11268.34 47.03 56923.70 88888.00 2016-12-09 09:55:00.410 344 11268.34 46.87 56923.46 88888.00 2016-12-09 09:55:00.910 344 11268.34 47.01 56923.34 88888.00 2016-12-09 09:55:01.410 344 11268.26 46.81 56923.20 88888.00 2016-12-09 09:55:01.910 344 11268.16 46.32 56923.06 88888.00 2016-12-09 09:55:02.410 344 11268.07 46.15 56922.95 88888.00 2016-12-09 09:55:02.910 344 11267.97 46.14 56922.87 88888.00 2016-12-09 09:55:03.410 344 11267.77 46.04 56922.88 88888.00 2016-12-09 09:55:03.910 344 11267.71 45.87 56922.82 88888.00 2016-12-09 09:55:04.410 344 11267.64 45.91 56922.82 88888.00 2016-12-09 09:55:04.910 344 11267.50 46.07 56922.82 88888.00 2016-12-09 09:55:05.410 344 11267.38 46.10 56922.88 88888.00 2016-12-09 09:55:05.910 344 11267.36 46.03 56923.01 88888.00 2016-12-09 09:55:06.410 344 11267.25 45.74 56923.07 88888.00 2016-12-09 09:55:06.910 344 11267.22 45.57 56923.13 88888.00 2016-12-09 09:55:07.410 344 11267.36 45.50 56923.19 88888.00 2016-12-09 09:55:07.910 344 11267.43 45.44 56923.20 88888.00 2016-12-09 09:55:08.410 344 11267.50 45.49 56923.19 88888.00 2016-12-09 09:55:08.910 344 11267.70 45.57 56923.13 88888.00 2016-12-09 09:55:09.410 344 11267.86 45.99 56923.07 88888.00 2016-12-09 09:55:09.910 344 11267.98 46.07 56923.00 88888.00 2016-12-09 09:55:10.410 344 11268.18 46.10 56922.95 88888.00 2016-12-09 09:55:10.910 344 11268.40 46.21 56922.89 88888.00 2016-12-09 09:55:11.410 344 11268.53 46.12 56922.88 88888.00 2016-12-09 09:55:11.910 344 11268.67 45.85 56922.87 88888.00 2016-12-09 09:55:12.410 344 11268.93 45.92 56922.73 88888.00 2016-12-09 09:55:12.910 344 11269.16 46.33 56922.64 88888.00 2016-12-09 09:55:13.410 344 11269.33 46.42 56922.62 88888.00 2016-12-09 09:55:13.910 344 11269.57 46.10 56922.52 88888.00 2016-12-09 09:55:14.410 344 11269.76 46.10 56922.48 88888.00 2016-12-09 09:55:14.910 344 11269.94 46.74 56922.42 88888.00 2016-12-09 09:55:15.410 344 11270.15 46.86 56922.42 88888.00 2016-12-09 09:55:15.910 344 11270.38 47.02 56922.42 88888.00 2016-12-09 09:55:16.410 344 11270.54 46.89 56922.41 88888.00 2016-12-09 09:55:16.910 344 11270.68 46.73 56922.39 88888.00 2016-12-09 09:55:17.410 344 11270.89 47.15 56922.45 88888.00 2016-12-09 09:55:17.910 344 11270.98 47.06 56922.42 88888.00 2016-12-09 09:55:18.410 344 11271.13 47.15 56922.41 88888.00 2016-12-09 09:55:18.910 344 11271.26 46.88 56922.37 88888.00 2016-12-09 09:55:19.410 344 11271.35 46.83 56922.28 88888.00 2016-12-09 09:55:19.910 344 11271.42 46.85 56922.19 88888.00 2016-12-09 09:55:20.410 344 11271.59 46.79 56922.10 88888.00 2016-12-09 09:55:20.910 344 11271.63 46.78 56922.09 88888.00 2016-12-09 09:55:21.410 344 11271.64 46.83 56922.12 88888.00 2016-12-09 09:55:21.910 344 11271.71 46.92 56922.16 88888.00 2016-12-09 09:55:22.410 344 11271.74 46.96 56922.24 88888.00 2016-12-09 09:55:22.910 344 11271.67 47.02 56922.36 88888.00 2016-12-09 09:55:23.410 344 11271.67 46.94 56922.45 88888.00 2016-12-09 09:55:23.910 344 11271.70 47.12 56922.54 88888.00 2016-12-09 09:55:24.410 344 11271.67 47.27 56922.67 88888.00 2016-12-09 09:55:24.910 344 11271.62 46.98 56922.71 88888.00 2016-12-09 09:55:25.410 344 11271.61 46.86 56922.71 88888.00 2016-12-09 09:55:25.910 344 11271.50 46.81 56922.68 88888.00 2016-12-09 09:55:26.410 344 11271.41 46.72 56922.65 88888.00 2016-12-09 09:55:26.910 344 11271.40 46.42 56922.61 88888.00 2016-12-09 09:55:27.410 344 11271.35 46.30 56922.46 88888.00 2016-12-09 09:55:27.910 344 11271.27 46.32 56922.28 88888.00 2016-12-09 09:55:28.410 344 11271.35 46.20 56922.10 88888.00 2016-12-09 09:55:28.910 344 11271.40 46.10 56921.90 88888.00 2016-12-09 09:55:29.410 344 11271.39 46.48 56921.69 88888.00 2016-12-09 09:55:29.910 344 11271.38 46.46 56921.46 88888.00 2016-12-09 09:55:30.410 344 11271.46 45.97 56921.28 88888.00 2016-12-09 09:55:30.910 344 11271.47 45.91 56921.17 88888.00 2016-12-09 09:55:31.410 344 11271.43 46.06 56921.11 88888.00 2016-12-09 09:55:31.910 344 11271.59 46.20 56921.11 88888.00 2016-12-09 09:55:32.410 344 11271.63 46.27 56921.21 88888.00 2016-12-09 09:55:32.910 344 11271.63 46.28 56921.33 88888.00 2016-12-09 09:55:33.410 344 11271.74 46.35 56921.41 88888.00 2016-12-09 09:55:33.910 344 11271.73 46.45 56921.54 88888.00 2016-12-09 09:55:34.410 344 11271.70 46.54 56921.72 88888.00 2016-12-09 09:55:34.910 344 11271.80 46.69 56921.97 88888.00 2016-12-09 09:55:35.410 344 11271.83 46.85 56922.36 88888.00 2016-12-09 09:55:35.910 344 11271.83 47.02 56922.78 88888.00 2016-12-09 09:55:36.410 344 11271.89 47.23 56923.28 88888.00 2016-12-09 09:55:36.910 344 11271.97 47.73 56923.87 88888.00 2016-12-09 09:55:37.410 344 11272.00 47.83 56924.45 88888.00 2016-12-09 09:55:37.910 344 11272.01 48.14 56925.12 88888.00 2016-12-09 09:55:38.410 344 11272.09 48.50 56925.78 88888.00 2016-12-09 09:55:38.910 344 11272.15 48.62 56926.43 88888.00 2016-12-09 09:55:39.410 344 11272.25 48.73 56927.06 88888.00 2016-12-09 09:55:39.910 344 11272.37 49.06 56927.63 88888.00 2016-12-09 09:55:40.410 344 11272.40 49.19 56928.16 88888.00 2016-12-09 09:55:40.910 344 11272.50 49.12 56928.71 88888.00 2016-12-09 09:55:41.410 344 11272.68 49.19 56929.18 88888.00 2016-12-09 09:55:41.910 344 11272.80 49.45 56929.63 88888.00 2016-12-09 09:55:42.410 344 11272.94 49.61 56929.95 88888.00 2016-12-09 09:55:42.910 344 11273.08 50.01 56930.14 88888.00 2016-12-09 09:55:43.410 344 11273.25 50.48 56930.31 88888.00 2016-12-09 09:55:43.910 344 11273.39 50.02 56930.33 88888.00 2016-12-09 09:55:44.410 344 11273.55 50.00 56930.33 88888.00 2016-12-09 09:55:44.910 344 11273.76 50.26 56930.26 88888.00 2016-12-09 09:55:45.410 344 11273.92 50.74 56930.14 88888.00 2016-12-09 09:55:45.910 344 11274.06 50.56 56929.84 88888.00 2016-12-09 09:55:46.410 344 11274.35 50.39 56929.48 88888.00 2016-12-09 09:55:46.910 344 11274.57 50.57 56929.16 88888.00 2016-12-09 09:55:47.410 344 11274.69 50.84 56928.75 88888.00 2016-12-09 09:55:47.910 344 11274.92 51.01 56928.32 88888.00 2016-12-09 09:55:48.410 344 11275.09 50.57 56927.80 88888.00 2016-12-09 09:55:48.910 344 11275.25 50.13 56927.26 88888.00 2016-12-09 09:55:49.410 344 11275.46 50.04 56926.67 88888.00 2016-12-09 09:55:49.910 344 11275.71 50.23 56926.07 88888.00 2016-12-09 09:55:50.410 344 11275.83 50.63 56925.43 88888.00 2016-12-09 09:55:50.910 344 11276.00 50.43 56924.73 88888.00 2016-12-09 09:55:51.410 344 11276.21 49.88 56924.00 88888.00 2016-12-09 09:55:51.910 344 11276.35 49.38 56923.29 88888.00 2016-12-09 09:55:52.410 344 11276.50 49.38 56922.57 88888.00 2016-12-09 09:55:52.910 344 11276.69 49.09 56921.85 88888.00 2016-12-09 09:55:53.410 344 11276.84 48.87 56921.19 88888.00 2016-12-09 09:55:53.910 344 11276.98 49.26 56920.57 88888.00 2016-12-09 09:55:54.410 344 11277.20 49.20 56919.98 88888.00 2016-12-09 09:55:54.910 344 11277.35 48.46 56919.43 88888.00 2016-12-09 09:55:55.410 344 11277.44 48.17 56918.98 88888.00 2016-12-09 09:55:55.910 344 11277.61 48.68 56918.52 88888.00 2016-12-09 09:55:56.410 344 11277.78 48.84 56918.09 88888.00 2016-12-09 09:55:56.910 344 11277.85 48.75 56917.66 88888.00 2016-12-09 09:55:57.410 344 11277.96 48.39 56917.29 88888.00 2016-12-09 09:55:57.910 344 11278.09 47.63 56916.96 88888.00 2016-12-09 09:55:58.410 344 11278.19 47.34 56916.62 88888.00 2016-12-09 09:55:58.910 344 11278.30 47.26 56916.41 88888.00 2016-12-09 09:55:59.410 344 11278.45 47.20 56916.29 88888.00 2016-12-09 09:55:59.910 344 11278.60 47.21 56916.21 88888.00 2016-12-09 09:56:00.410 344 11278.65 47.35 56916.20 88888.00 2016-12-09 09:56:00.910 344 11278.82 47.25 56916.28 88888.00 2016-12-09 09:56:01.410 344 11278.96 47.16 56916.40 88888.00 2016-12-09 09:56:01.910 344 11278.99 47.08 56916.57 88888.00 2016-12-09 09:56:02.410 344 11279.10 47.06 56916.74 88888.00 2016-12-09 09:56:02.910 344 11279.20 47.01 56916.92 88888.00 2016-12-09 09:56:03.410 344 11279.24 47.06 56917.16 88888.00 2016-12-09 09:56:03.910 344 11279.30 46.99 56917.43 88888.00 2016-12-09 09:56:04.410 344 11279.42 46.92 56917.74 88888.00 2016-12-09 09:56:04.910 344 11279.54 46.95 56918.08 88888.00 2016-12-09 09:56:05.410 344 11279.65 46.93 56918.38 88888.00 2016-12-09 09:56:05.910 344 11279.82 46.93 56918.73 88888.00 2016-12-09 09:56:06.410 344 11280.01 46.93 56919.08 88888.00 2016-12-09 09:56:06.910 344 11280.16 47.02 56919.41 88888.00 2016-12-09 09:56:07.410 344 11280.38 47.05 56919.72 88888.00 2016-12-09 09:56:07.910 344 11280.62 47.00 56920.02 88888.00 2016-12-09 09:56:08.410 344 11280.83 47.06 56920.36 88888.00 2016-12-09 09:56:08.910 344 11281.06 47.13 56920.68 88888.00 2016-12-09 09:56:09.410 344 11281.30 46.98 56921.00 88888.00 2016-12-09 09:56:09.910 344 11281.55 47.00 56921.32 88888.00 2016-12-09 09:56:10.410 344 11281.84 47.03 56921.68 88888.00 2016-12-09 09:56:10.910 344 11282.16 47.07 56922.04 88888.00 2016-12-09 09:56:11.410 344 11282.39 47.07 56922.41 88888.00 2016-12-09 09:56:11.910 344 11282.59 47.09 56922.83 88888.00 2016-12-09 09:56:12.410 344 11282.86 47.14 56923.20 88888.00 2016-12-09 09:56:12.910 344 11283.15 47.20 56923.53 88888.00 2016-12-09 09:56:13.410 344 11283.29 47.22 56923.92 88888.00 2016-12-09 09:56:13.910 344 11283.47 47.25 56924.29 88888.00 2016-12-09 09:56:14.410 344 11283.64 47.28 56924.66 88888.00 2016-12-09 09:56:14.910 344 11283.73 47.29 56925.02 88888.00 2016-12-09 09:56:15.410 344 11283.84 47.30 56925.36 88888.00 2016-12-09 09:56:15.910 344 11283.94 47.20 56925.66 88888.00 2016-12-09 09:56:16.410 344 11283.99 47.21 56925.97 88888.00 2016-12-09 09:56:16.910 344 11284.04 47.15 56926.26 88888.00 2016-12-09 09:56:17.410 344 11284.04 47.00 56926.50 88888.00 2016-12-09 09:56:17.910 344 11284.00 46.92 56926.69 88888.00 2016-12-09 09:56:18.410 344 11283.94 46.88 56926.84 88888.00 2016-12-09 09:56:18.910 344 11283.98 46.73 56926.97 88888.00 2016-12-09 09:56:19.410 344 11283.93 46.55 56927.16 88888.00 2016-12-09 09:56:19.910 344 11283.79 46.40 56927.39 88888.00 2016-12-09 09:56:20.410 344 11283.65 46.28 56927.59 88888.00 2016-12-09 09:56:20.910 344 11283.51 46.17 56927.82 88888.00 2016-12-09 09:56:21.410 344 11283.33 45.97 56928.06 88888.00 2016-12-09 09:56:21.910 344 11283.10 46.03 56928.26 88888.00 2016-12-09 09:56:22.410 344 11282.94 46.38 56928.53 88888.00 2016-12-09 09:56:22.910 344 11282.65 45.74 56928.78 88888.00 2016-12-09 09:56:23.410 344 11282.43 45.29 56928.97 88888.00 2016-12-09 09:56:23.910 344 11282.23 45.01 56929.24 88888.00 2016-12-09 09:56:24.410 344 11281.97 44.79 56929.43 88888.00 2016-12-09 09:56:24.910 344 11281.71 44.64 56929.65 88888.00 2016-12-09 09:56:25.411 344 11281.48 44.43 56929.87 88888.00 2016-12-09 09:56:25.911 344 11281.27 44.21 56930.13 88888.00 2016-12-09 09:56:26.411 344 11281.02 44.00 56930.39 88888.00 2016-12-09 09:56:26.911 344 11280.84 43.82 56930.70 88888.00 2016-12-09 09:56:27.411 344 11280.65 43.60 56931.02 88888.00 2016-12-09 09:56:27.911 344 11280.42 43.45 56931.29 88888.00 2016-12-09 09:56:28.411 344 11280.30 43.34 56931.57 88888.00 2016-12-09 09:56:28.911 344 11280.18 43.18 56931.91 88888.00 2016-12-09 09:56:29.411 344 11280.04 43.01 56932.19 88888.00 2016-12-09 09:56:29.911 344 11279.97 43.00 56932.38 88888.00 2016-12-09 09:56:30.411 344 11279.95 42.81 56932.58 88888.00 2016-12-09 09:56:30.911 344 11279.96 42.63 56932.83 88888.00 2016-12-09 09:56:31.411 344 11279.99 42.54 56932.98 88888.00 2016-12-09 09:56:31.911 344 11280.08 42.51 56933.24 88888.00 2016-12-09 09:56:32.411 344 11280.15 42.47 56933.55 88888.00 2016-12-09 09:56:32.911 344 11280.18 42.46 56933.84 88888.00 2016-12-09 09:56:33.411 344 11280.28 42.44 56934.05 88888.00 2016-12-09 09:56:33.911 344 11280.37 42.43 56934.27 88888.00 2016-12-09 09:56:34.411 344 11280.43 42.51 56934.63 88888.00 2016-12-09 09:56:34.911 344 11280.44 42.58 56934.96 88888.00 2016-12-09 09:56:35.411 344 11280.49 42.64 56935.28 88888.00 2016-12-09 09:56:35.911 344 11280.52 42.68 56935.64 88888.00 2016-12-09 09:56:36.411 344 11280.55 42.81 56935.92 88888.00 2016-12-09 09:56:36.911 344 11280.57 43.18 56936.24 88888.00 2016-12-09 09:56:37.411 344 11280.49 43.02 56936.51 88888.00 2016-12-09 09:56:37.911 344 11280.45 42.90 56936.79 88888.00 2016-12-09 09:56:38.411 344 11280.52 42.79 56937.06 88888.00 2016-12-09 09:56:38.911 344 11280.52 42.73 56937.25 88888.00 2016-12-09 09:56:39.411 344 11280.51 42.71 56937.45 88888.00 2016-12-09 09:56:39.911 344 11280.50 42.71 56937.63 88888.00 2016-12-09 09:56:40.411 344 11280.51 42.72 56937.78 88888.00 2016-12-09 09:56:40.911 344 11280.49 42.77 56937.92 88888.00 2016-12-09 09:56:41.411 344 11280.49 42.83 56938.09 88888.00 2016-12-09 09:56:41.911 344 11280.51 42.86 56938.18 88888.00 2016-12-09 09:56:42.411 344 11280.49 42.74 56938.28 88888.00 2016-12-09 09:56:42.911 344 11280.52 42.72 56938.37 88888.00 2016-12-09 09:56:43.411 344 11280.58 42.91 56938.42 88888.00 2016-12-09 09:56:43.911 344 11280.57 43.09 56938.48 88888.00 2016-12-09 09:56:44.411 344 11280.56 43.21 56938.50 88888.00 2016-12-09 09:56:44.911 344 11280.59 42.94 56938.49 88888.00 2016-12-09 09:56:45.411 344 11280.59 42.44 56938.43 88888.00 2016-12-09 09:56:45.911 344 11280.58 42.38 56938.39 88888.00 2016-12-09 09:56:46.411 344 11280.62 42.68 56938.33 88888.00 2016-12-09 09:56:46.911 344 11280.63 42.49 56938.28 88888.00 2016-12-09 09:56:47.411 344 11280.59 42.27 56938.15 88888.00 2016-12-09 09:56:47.911 344 11280.66 42.24 56938.01 88888.00 2016-12-09 09:56:48.411 344 11280.78 42.26 56937.85 88888.00 2016-12-09 09:56:48.911 344 11280.79 42.32 56937.73 88888.00 2016-12-09 09:56:49.411 344 11280.79 42.08 56937.58 88888.00 2016-12-09 09:56:49.911 344 11280.88 41.97 56937.52 88888.00 2016-12-09 09:56:50.411 344 11280.95 41.86 56937.48 88888.00 2016-12-09 09:56:50.911 344 11281.02 41.78 56937.50 88888.00 2016-12-09 09:56:51.411 344 11281.08 41.78 56937.52 88888.00 2016-12-09 09:56:51.911 344 11281.09 41.85 56937.63 88888.00 2016-12-09 09:56:52.411 344 11281.11 41.89 56937.72 88888.00 2016-12-09 09:56:52.911 344 11281.18 42.00 56937.96 88888.00 2016-12-09 09:56:53.411 344 11281.23 42.16 56938.16 88888.00 2016-12-09 09:56:53.911 344 11281.22 42.31 56938.39 88888.00 2016-12-09 09:56:54.411 344 11281.22 42.49 56938.60 88888.00 2016-12-09 09:56:54.911 344 11281.27 42.84 56938.82 88888.00 2016-12-09 09:56:55.411 344 11281.28 43.68 56939.05 88888.00 2016-12-09 09:56:55.911 344 11281.27 44.08 56939.24 88888.00 2016-12-09 09:56:56.411 344 11281.34 44.27 56939.47 88888.00 2016-12-09 09:56:56.911 344 11281.36 44.42 56939.68 88888.00 2016-12-09 09:56:57.411 344 11281.38 44.60 56939.79 88888.00 2016-12-09 09:56:57.911 344 11281.52 44.60 56939.97 88888.00 2016-12-09 09:56:58.411 344 11281.60 44.02 56940.09 88888.00 2016-12-09 09:56:58.911 344 11281.66 44.30 56940.13 88888.00 2016-12-09 09:56:59.411 344 11281.77 45.02 56940.22 88888.00 2016-12-09 09:56:59.911 344 11281.90 45.32 56940.33 88888.00 2016-12-09 09:57:00.411 344 11281.98 45.25 56940.33 88888.00 2016-12-09 09:57:00.911 344 11282.11 44.81 56940.34 88888.00 2016-12-09 09:57:01.411 344 11282.24 44.78 56940.40 88888.00 2016-12-09 09:57:01.911 344 11282.27 45.35 56940.40 88888.00 2016-12-09 09:57:02.411 344 11282.45 46.04 56940.41 88888.00 2016-12-09 09:57:02.911 344 11282.60 46.21 56940.39 88888.00 2016-12-09 09:57:03.411 344 11282.71 46.34 56940.26 88888.00 2016-12-09 09:57:03.911 344 11282.79 46.45 56940.13 88888.00 2016-12-09 09:57:04.411 344 11282.92 46.53 56939.98 88888.00 2016-12-09 09:57:04.911 344 11283.03 46.13 56939.78 88888.00 2016-12-09 09:57:05.411 344 11283.13 45.72 56939.52 88888.00 2016-12-09 09:57:05.911 344 11283.27 45.71 56939.30 88888.00 2016-12-09 09:57:06.411 344 11283.33 45.72 56938.98 88888.00 2016-12-09 09:57:06.911 344 11283.37 45.70 56938.63 88888.00 2016-12-09 09:57:07.411 344 11283.49 45.70 56938.29 88888.00 2016-12-09 09:57:07.911 344 11283.59 45.69 56937.91 88888.00 2016-12-09 09:57:08.411 344 11283.59 45.60 56937.45 88888.00 2016-12-09 09:57:08.911 344 11283.66 45.55 56936.96 88888.00 2016-12-09 09:57:09.411 344 11283.76 45.45 56936.48 88888.00 2016-12-09 09:57:09.911 344 11283.76 45.35 56935.94 88888.00 2016-12-09 09:57:10.411 344 11283.75 45.30 56935.34 88888.00 2016-12-09 09:57:10.911 344 11283.77 45.55 56934.67 88888.00 2016-12-09 09:57:11.411 344 11283.71 45.64 56933.88 88888.00 2016-12-09 09:57:11.911 344 11283.66 45.35 56933.11 88888.00 2016-12-09 09:57:12.411 344 11283.69 44.55 56932.37 88888.00 2016-12-09 09:57:12.911 344 11283.64 44.13 56931.54 88888.00 2016-12-09 09:57:13.411 344 11283.55 43.77 56930.67 88888.00 2016-12-09 09:57:13.911 344 11283.49 43.53 56929.79 88888.00 2016-12-09 09:57:14.411 344 11283.40 43.49 56928.91 88888.00 2016-12-09 09:57:14.911 344 11283.31 43.39 56927.97 88888.00 2016-12-09 09:57:15.411 344 11283.24 43.25 56927.00 88888.00 2016-12-09 09:57:15.911 344 11283.16 42.67 56926.05 88888.00 2016-12-09 09:57:16.411 344 11283.06 41.99 56925.08 88888.00 2016-12-09 09:57:16.911 344 11282.89 41.85 56924.19 88888.00 2016-12-09 09:57:17.411 344 11282.80 41.65 56923.33 88888.00 2016-12-09 09:57:17.911 344 11282.72 41.28 56922.49 88888.00 2016-12-09 09:57:18.411 344 11282.60 41.06 56921.69 88888.00 2016-12-09 09:57:18.911 344 11282.45 40.66 56920.96 88888.00 2016-12-09 09:57:19.411 344 11282.36 40.36 56920.32 88888.00 2016-12-09 09:57:19.911 344 11282.13 40.16 56919.72 88888.00 2016-12-09 09:57:20.411 344 11281.99 39.92 56919.22 88888.00 2016-12-09 09:57:20.911 344 11281.91 39.64 56918.84 88888.00 2016-12-09 09:57:21.411 344 11281.69 39.25 56918.52 88888.00 2016-12-09 09:57:21.911 344 11281.54 39.30 56918.25 88888.00 2016-12-09 09:57:22.411 344 11281.43 39.60 56918.00 88888.00 2016-12-09 09:57:22.911 344 11281.27 39.50 56917.84 88888.00 2016-12-09 09:57:23.411 344 11281.11 39.10 56917.86 88888.00 2016-12-09 09:57:23.911 344 11281.06 38.99 56917.88 88888.00 2016-12-09 09:57:24.411 344 11280.93 38.90 56917.98 88888.00 2016-12-09 09:57:24.911 344 11280.73 38.72 56918.22 88888.00 2016-12-09 09:57:25.411 344 11280.58 38.69 56918.45 88888.00 2016-12-09 09:57:25.911 344 11280.42 39.04 56918.75 88888.00 2016-12-09 09:57:26.411 344 11280.24 39.17 56919.15 88888.00 2016-12-09 09:57:26.911 344 11280.09 39.17 56919.53 88888.00 2016-12-09 09:57:27.411 344 11279.96 39.14 56919.92 88888.00 2016-12-09 09:57:27.911 344 11279.73 39.13 56920.37 88888.00 2016-12-09 09:57:28.411 344 11279.46 39.16 56920.95 88888.00 2016-12-09 09:57:28.911 344 11279.31 39.18 56921.49 88888.00 2016-12-09 09:57:29.411 344 11279.07 39.16 56922.03 88888.00 2016-12-09 09:57:29.911 344 11278.88 39.00 56922.56 88888.00 2016-12-09 09:57:30.411 344 11278.67 38.50 56923.09 88888.00 2016-12-09 09:57:30.911 344 11278.50 38.26 56923.60 88888.00 2016-12-09 09:57:31.411 344 11278.21 37.94 56924.03 88888.00 2016-12-09 09:57:31.911 344 11278.01 38.01 56924.44 88888.00 2016-12-09 09:57:32.411 344 11277.84 38.35 56924.82 88888.00 2016-12-09 09:57:32.911 344 11277.57 38.34 56925.19 88888.00 2016-12-09 09:57:33.411 344 11277.31 38.23 56925.53 88888.00 2016-12-09 09:57:33.911 344 11277.11 38.08 56925.83 88888.00 2016-12-09 09:57:34.411 344 11276.90 37.83 56926.11 88888.00 2016-12-09 09:57:34.911 344 11276.61 37.70 56926.44 88888.00 2016-12-09 09:57:35.411 344 11276.38 37.57 56926.69 88888.00 2016-12-09 09:57:35.911 344 11276.10 37.42 56926.99 88888.00 2016-12-09 09:57:36.411 344 11275.80 37.29 56927.30 88888.00 2016-12-09 09:57:36.911 344 11275.51 37.21 56927.65 88888.00 2016-12-09 09:57:37.411 344 11275.27 37.08 56928.08 88888.00 2016-12-09 09:57:37.911 344 11274.96 36.94 56928.49 88888.00 2016-12-09 09:57:38.411 344 11274.73 36.92 56928.87 88888.00 2016-12-09 09:57:38.911 344 11274.55 36.89 56929.31 88888.00 2016-12-09 09:57:39.411 344 11274.26 36.94 56929.81 88888.00 2016-12-09 09:57:39.911 344 11274.09 36.99 56930.25 88888.00 2016-12-09 09:57:40.411 344 11273.91 37.05 56930.69 88888.00 2016-12-09 09:57:40.911 344 11273.75 37.14 56931.16 88888.00 2016-12-09 09:57:41.411 344 11273.57 37.26 56931.70 88888.00 2016-12-09 09:57:41.911 344 11273.39 37.13 56932.24 88888.00 2016-12-09 09:57:42.411 344 11273.20 37.25 56932.75 88888.00 2016-12-09 09:57:42.911 344 11273.03 37.22 56933.28 88888.00 2016-12-09 09:57:43.411 344 11272.92 37.17 56933.78 88888.00 2016-12-09 09:57:43.911 344 11272.79 37.40 56934.27 88888.00 2016-12-09 09:57:44.411 344 11272.59 37.69 56934.72 88888.00 2016-12-09 09:57:44.911 344 11272.45 37.47 56935.16 88888.00 2016-12-09 09:57:45.411 344 11272.35 37.53 56935.54 88888.00 2016-12-09 09:57:45.911 344 11272.15 37.66 56935.91 88888.00 2016-12-09 09:57:46.411 344 11272.07 38.14 56936.18 88888.00 2016-12-09 09:57:46.911 344 11271.97 38.18 56936.47 88888.00 2016-12-09 09:57:47.411 344 11271.86 38.16 56936.81 88888.00 2016-12-09 09:57:47.911 344 11271.69 38.34 56937.07 88888.00 2016-12-09 09:57:48.411 344 11271.61 38.52 56937.27 88888.00 2016-12-09 09:57:48.911 344 11271.53 38.62 56937.45 88888.00 2016-12-09 09:57:49.411 344 11271.40 38.86 56937.63 88888.00 2016-12-09 09:57:49.911 344 11271.39 39.51 56937.79 88888.00 2016-12-09 09:57:50.411 344 11271.29 39.28 56937.93 88888.00 2016-12-09 09:57:50.911 344 11271.20 39.26 56938.10 88888.00 2016-12-09 09:57:51.411 344 11271.14 39.34 56938.18 88888.00 2016-12-09 09:57:51.911 344 11271.10 39.51 56938.24 88888.00 2016-12-09 09:57:52.411 344 11270.96 39.70 56938.27 88888.00 2016-12-09 09:57:52.911 344 11270.92 39.85 56938.29 88888.00 2016-12-09 09:57:53.411 344 11270.87 40.06 56938.37 88888.00 2016-12-09 09:57:53.911 344 11270.71 40.42 56938.33 88888.00 2016-12-09 09:57:54.411 344 11270.55 40.97 56938.29 88888.00 2016-12-09 09:57:54.911 344 11270.47 40.89 56938.24 88888.00 2016-12-09 09:57:55.411 344 11270.36 40.96 56938.15 88888.00 2016-12-09 09:57:55.911 344 11270.28 41.16 56938.01 88888.00 2016-12-09 09:57:56.411 344 11270.21 41.36 56937.75 88888.00 2016-12-09 09:57:56.911 344 11270.11 41.59 56937.47 88888.00 2016-12-09 09:57:57.411 344 11270.07 41.89 56937.19 88888.00 2016-12-09 09:57:57.911 344 11270.04 41.99 56936.79 88888.00 2016-12-09 09:57:58.411 344 11270.02 42.18 56936.35 88888.00 2016-12-09 09:57:58.911 344 11269.97 42.36 56935.89 88888.00 2016-12-09 09:57:59.411 344 11270.03 42.90 56935.40 88888.00 2016-12-09 09:57:59.911 344 11270.13 43.63 56934.82 88888.00 2016-12-09 09:58:00.411 344 11270.14 43.96 56934.17 88888.00 2016-12-09 09:58:00.911 344 11270.13 44.17 56933.58 88888.00 2016-12-09 09:58:01.411 344 11270.22 44.17 56932.84 88888.00 2016-12-09 09:58:01.911 344 11270.31 44.03 56932.07 88888.00 2016-12-09 09:58:02.411 344 11270.34 43.89 56931.27 88888.00 2016-12-09 09:58:02.911 344 11270.45 43.85 56930.45 88888.00 2016-12-09 09:58:03.411 344 11270.50 43.95 56929.50 88888.00 2016-12-09 09:58:03.911 344 11270.56 44.08 56928.53 88888.00 2016-12-09 09:58:04.411 344 11270.68 43.46 56927.56 88888.00 2016-12-09 09:58:04.911 344 11270.83 43.20 56926.54 88888.00 2016-12-09 09:58:05.411 344 11270.91 43.04 56925.51 88888.00 2016-12-09 09:58:05.911 344 11270.98 42.91 56924.40 88888.00 2016-12-09 09:58:06.411 344 11271.08 42.74 56923.32 88888.00 2016-12-09 09:58:06.911 344 11271.15 42.58 56922.24 88888.00 2016-12-09 09:58:07.411 344 11271.28 42.37 56921.19 88888.00 2016-12-09 09:58:07.911 344 11271.45 42.17 56920.13 88888.00 2016-12-09 09:58:08.411 344 11271.54 41.89 56919.08 88888.00 2016-12-09 09:58:08.911 344 11271.62 41.68 56918.06 88888.00 2016-12-09 09:58:09.411 344 11271.76 41.44 56917.06 88888.00 2016-12-09 09:58:09.911 344 11271.86 41.24 56916.04 88888.00 2016-12-09 09:58:10.411 344 11271.97 41.02 56915.08 88888.00 2016-12-09 09:58:10.911 344 11272.14 40.75 56914.16 88888.00 2016-12-09 09:58:11.411 344 11272.25 40.54 56913.32 88888.00 2016-12-09 09:58:11.911 344 11272.31 40.33 56912.46 88888.00 2016-12-09 09:58:12.411 344 11272.43 40.07 56911.71 88888.00 2016-12-09 09:58:12.911 344 11272.59 39.86 56911.02 88888.00 2016-12-09 09:58:13.411 344 11272.64 39.73 56910.32 88888.00 2016-12-09 09:58:13.911 344 11272.72 39.59 56909.68 88888.00 2016-12-09 09:58:14.411 344 11272.92 39.40 56909.02 88888.00 2016-12-09 09:58:14.911 344 11273.03 39.20 56908.42 88888.00 2016-12-09 09:58:15.411 344 11273.11 39.03 56907.86 88888.00 2016-12-09 09:58:15.911 344 11273.30 38.89 56907.34 88888.00 2016-12-09 09:58:16.411 344 11273.41 38.73 56906.86 88888.00 2016-12-09 09:58:16.911 344 11273.51 38.60 56906.38 88888.00 2016-12-09 09:58:17.411 344 11273.71 38.45 56905.92 88888.00 2016-12-09 09:58:17.911 344 11273.86 38.29 56905.51 88888.00 2016-12-09 09:58:18.411 344 11273.97 38.21 56905.19 88888.00 2016-12-09 09:58:18.911 344 11274.04 38.09 56904.92 88888.00 2016-12-09 09:58:19.411 344 11274.14 38.01 56904.66 88888.00 2016-12-09 09:58:19.911 344 11274.17 37.89 56904.46 88888.00 2016-12-09 09:58:20.411 344 11274.20 37.78 56904.28 88888.00 2016-12-09 09:58:20.911 344 11274.28 38.02 56904.19 88888.00 2016-12-09 09:58:21.411 344 11274.28 37.87 56904.12 88888.00 2016-12-09 09:58:21.911 344 11274.34 37.60 56904.06 88888.00 2016-12-09 09:58:22.411 344 11274.45 37.74 56903.95 88888.00 2016-12-09 09:58:22.911 344 11274.53 37.98 56903.91 88888.00 2016-12-09 09:58:23.411 344 11274.66 38.11 56903.82 88888.00 2016-12-09 09:58:23.911 344 11274.94 38.23 56903.84 88888.00 2016-12-09 09:58:24.411 344 11275.17 38.38 56903.86 88888.00 2016-12-09 09:58:24.911 344 11275.35 38.59 56903.86 88888.00 2016-12-09 09:58:25.411 344 11275.57 38.46 56903.90 88888.00 2016-12-09 09:58:25.911 344 11275.80 38.41 56904.03 88888.00 2016-12-09 09:58:26.411 344 11275.96 38.63 56904.16 88888.00 2016-12-09 09:58:26.911 344 11276.14 38.87 56904.29 88888.00 2016-12-09 09:58:27.411 344 11276.38 39.07 56904.48 88888.00 2016-12-09 09:58:27.911 344 11276.53 39.28 56904.64 88888.00 2016-12-09 09:58:28.411 344 11276.68 39.52 56904.79 88888.00 2016-12-09 09:58:28.911 344 11276.88 39.78 56904.95 88888.00 2016-12-09 09:58:29.411 344 11277.03 39.91 56905.08 88888.00 2016-12-09 09:58:29.911 344 11277.13 40.05 56905.23 88888.00 2016-12-09 09:58:30.411 344 11277.22 40.15 56905.31 88888.00 2016-12-09 09:58:30.911 344 11277.28 40.23 56905.35 88888.00 2016-12-09 09:58:31.411 344 11277.22 40.20 56905.34 88888.00 2016-12-09 09:58:31.911 344 11277.25 40.23 56905.28 88888.00 2016-12-09 09:58:32.411 344 11277.32 40.20 56905.27 88888.00 2016-12-09 09:58:32.911 344 11277.29 40.12 56905.13 88888.00 2016-12-09 09:58:33.411 344 11277.23 40.13 56904.99 88888.00 2016-12-09 09:58:33.911 344 11277.16 40.00 56904.84 88888.00 2016-12-09 09:58:34.411 344 11277.10 39.74 56904.67 88888.00 2016-12-09 09:58:34.911 344 11276.92 39.53 56904.52 88888.00 2016-12-09 09:58:35.411 344 11276.81 39.38 56904.29 88888.00 2016-12-09 09:58:35.911 344 11276.67 39.14 56904.06 88888.00 2016-12-09 09:58:36.411 344 11276.43 38.86 56903.83 88888.00 2016-12-09 09:58:36.911 344 11276.26 38.58 56903.55 88888.00 2016-12-09 09:58:37.411 344 11276.05 38.31 56903.36 88888.00 2016-12-09 09:58:37.911 344 11275.81 38.04 56903.12 88888.00 2016-12-09 09:58:38.411 344 11275.59 37.76 56902.87 88888.00 2016-12-09 09:58:38.911 344 11275.35 37.49 56902.61 88888.00 2016-12-09 09:58:39.411 344 11275.03 37.15 56902.45 88888.00 2016-12-09 09:58:39.911 344 11274.73 36.85 56902.23 88888.00 2016-12-09 09:58:40.411 344 11274.47 36.53 56902.02 88888.00 2016-12-09 09:58:40.911 344 11274.18 36.19 56901.81 88888.00 2016-12-09 09:58:41.411 344 11273.82 35.87 56901.63 88888.00 2016-12-09 09:58:41.911 344 11273.56 35.62 56901.52 88888.00 2016-12-09 09:58:42.411 344 11273.28 35.31 56901.43 88888.00 2016-12-09 09:58:42.911 344 11272.99 35.04 56901.31 88888.00 2016-12-09 09:58:43.411 344 11272.71 34.91 56901.19 88888.00 2016-12-09 09:58:43.911 344 11272.46 34.91 56901.15 88888.00 2016-12-09 09:58:44.411 344 11272.14 34.82 56901.15 88888.00 2016-12-09 09:58:44.911 344 11271.86 34.68 56901.20 88888.00 2016-12-09 09:58:45.411 344 11271.57 34.61 56901.33 88888.00 2016-12-09 09:58:45.911 344 11271.25 34.61 56901.52 88888.00 2016-12-09 09:58:46.411 344 11270.93 34.55 56901.76 88888.00 2016-12-09 09:58:46.911 344 11270.61 34.55 56902.03 88888.00 2016-12-09 09:58:47.411 344 11270.22 34.49 56902.35 88888.00 2016-12-09 09:58:47.911 344 11269.79 34.53 56902.68 88888.00 2016-12-09 09:58:48.411 344 11269.47 34.65 56903.03 88888.00 2016-12-09 09:58:48.911 344 11269.04 34.75 56903.42 88888.00 2016-12-09 09:58:49.411 344 11268.61 34.79 56903.80 88888.00 2016-12-09 09:58:49.911 344 11268.29 34.87 56904.14 88888.00 2016-12-09 09:58:50.411 344 11267.94 35.05 56904.52 88888.00 2016-12-09 09:58:50.911 344 11267.59 35.05 56904.95 88888.00 2016-12-09 09:58:51.411 344 11267.29 35.08 56905.32 88888.00 2016-12-09 09:58:51.911 344 11267.02 35.24 56905.77 88888.00 2016-12-09 09:58:52.411 344 11266.75 35.62 56906.30 88888.00 2016-12-09 09:58:52.911 344 11266.53 35.87 56906.83 88888.00 2016-12-09 09:58:53.411 344 11266.39 36.11 56907.40 88888.00 2016-12-09 09:58:53.911 344 11266.18 36.92 56907.98 88888.00 2016-12-09 09:58:54.411 344 11265.99 37.55 56908.53 88888.00 2016-12-09 09:58:54.911 344 11265.89 37.87 56909.04 88888.00 2016-12-09 09:58:55.412 344 11265.73 38.08 56909.58 88888.00 2016-12-09 09:58:55.912 344 11265.55 38.02 56910.13 88888.00 2016-12-09 09:58:56.412 344 11265.43 38.12 56910.63 88888.00 2016-12-09 09:58:56.912 344 11265.35 37.98 56911.08 88888.00 2016-12-09 09:58:57.412 344 11265.19 38.15 56911.46 88888.00 2016-12-09 09:58:57.912 344 11265.08 38.36 56911.87 88888.00 2016-12-09 09:58:58.412 344 11265.06 38.69 56912.24 88888.00 2016-12-09 09:58:58.912 344 11264.92 38.90 56912.50 88888.00 2016-12-09 09:58:59.412 344 11264.83 39.03 56912.78 88888.00 2016-12-09 09:58:59.912 344 11264.76 39.17 56913.00 88888.00 2016-12-09 09:59:00.412 344 11264.61 39.26 56913.18 88888.00 2016-12-09 09:59:00.912 344 11264.48 39.39 56913.40 88888.00 2016-12-09 09:59:01.412 344 11264.41 39.47 56913.56 88888.00 2016-12-09 09:59:01.912 344 11264.16 39.50 56913.63 88888.00 2016-12-09 09:59:02.412 344 11263.94 39.55 56913.65 88888.00 2016-12-09 09:59:02.912 344 11263.83 39.57 56913.70 88888.00 2016-12-09 09:59:03.412 344 11263.59 39.61 56913.68 88888.00 2016-12-09 09:59:03.912 344 11263.33 39.66 56913.71 88888.00 2016-12-09 09:59:04.412 344 11263.13 39.67 56913.69 88888.00 2016-12-09 09:59:04.912 344 11262.87 39.61 56913.65 88888.00 2016-12-09 09:59:05.412 344 11262.57 39.58 56913.53 88888.00 2016-12-09 09:59:05.912 344 11262.32 39.50 56913.39 88888.00 2016-12-09 09:59:06.412 344 11262.04 39.39 56913.21 88888.00 2016-12-09 09:59:06.912 344 11261.75 39.24 56913.00 88888.00 2016-12-09 09:59:07.412 344 11261.47 39.18 56912.82 88888.00 2016-12-09 09:59:07.912 344 11261.20 39.13 56912.68 88888.00 2016-12-09 09:59:08.412 344 11260.89 39.07 56912.59 88888.00 2016-12-09 09:59:08.912 344 11260.57 39.10 56912.47 88888.00 2016-12-09 09:59:09.412 344 11260.30 39.05 56912.50 88888.00 2016-12-09 09:59:09.912 344 11260.02 39.06 56912.49 88888.00 2016-12-09 09:59:10.412 344 11259.63 39.07 56912.41 88888.00 2016-12-09 09:59:10.912 344 11259.32 39.02 56912.25 88888.00 2016-12-09 09:59:11.412 344 11259.08 38.97 56912.11 88888.00 2016-12-09 09:59:11.912 344 11258.74 38.97 56911.99 88888.00 2016-12-09 09:59:12.412 344 11258.41 38.98 56911.83 88888.00 2016-12-09 09:59:12.912 344 11258.18 39.18 56911.63 88888.00 2016-12-09 09:59:13.412 344 11257.88 39.86 56911.44 88888.00 2016-12-09 09:59:13.912 344 11257.65 40.11 56911.20 88888.00 2016-12-09 09:59:14.412 344 11257.44 40.19 56910.97 88888.00 2016-12-09 09:59:14.912 344 11257.21 40.20 56910.73 88888.00 2016-12-09 09:59:15.412 344 11256.99 40.25 56910.48 88888.00 2016-12-09 09:59:15.912 344 11256.93 40.32 56910.19 88888.00 2016-12-09 09:59:16.412 344 11256.83 40.45 56909.78 88888.00 2016-12-09 09:59:16.912 344 11256.78 40.50 56909.43 88888.00 2016-12-09 09:59:17.412 344 11256.74 40.57 56909.08 88888.00 2016-12-09 09:59:17.912 344 11256.76 40.68 56908.74 88888.00 2016-12-09 09:59:18.412 344 11256.80 40.19 56908.43 88888.00 2016-12-09 09:59:18.912 344 11256.87 40.13 56908.11 88888.00 2016-12-09 09:59:19.412 344 11257.01 40.38 56907.78 88888.00 2016-12-09 09:59:19.912 344 11257.11 40.64 56907.53 88888.00 2016-12-09 09:59:20.412 344 11257.25 41.06 56907.36 88888.00 2016-12-09 09:59:20.912 344 11257.49 41.82 56907.30 88888.00 2016-12-09 09:59:21.412 344 11257.65 41.72 56907.24 88888.00 2016-12-09 09:59:21.912 344 11257.88 41.85 56907.16 88888.00 2016-12-09 09:59:22.412 344 11258.21 42.25 56907.11 88888.00 2016-12-09 09:59:22.912 344 11258.50 42.68 56907.17 88888.00 2016-12-09 09:59:23.412 344 11258.74 43.17 56907.17 88888.00 2016-12-09 09:59:23.912 344 11259.05 43.40 56907.20 88888.00 2016-12-09 09:59:24.412 344 11259.39 43.55 56907.23 88888.00 2016-12-09 09:59:24.912 344 11259.70 43.89 56907.34 88888.00 2016-12-09 09:59:25.412 344 11260.08 44.24 56907.44 88888.00 2016-12-09 09:59:25.912 344 11260.49 44.57 56907.54 88888.00 2016-12-09 09:59:26.412 344 11260.82 44.89 56907.66 88888.00 2016-12-09 09:59:26.912 344 11261.21 45.21 56907.78 88888.00 2016-12-09 09:59:27.412 344 11261.66 45.55 56907.85 88888.00 2016-12-09 09:59:27.912 344 11262.08 45.86 56907.94 88888.00 2016-12-09 09:59:28.412 344 11262.55 46.24 56908.05 88888.00 2016-12-09 09:59:28.912 344 11263.05 46.61 56908.14 88888.00 2016-12-09 09:59:29.412 344 11263.57 46.96 56908.23 88888.00 2016-12-09 09:59:29.912 344 11264.02 47.39 56908.38 88888.00 2016-12-09 09:59:30.412 344 11264.52 47.81 56908.58 88888.00 2016-12-09 09:59:30.912 344 11265.00 48.16 56908.69 88888.00 2016-12-09 09:59:31.412 344 11265.38 48.49 56908.78 88888.00 2016-12-09 09:59:31.912 344 11265.85 48.79 56908.85 88888.00 2016-12-09 09:59:32.412 344 11266.40 49.10 56908.96 88888.00 2016-12-09 09:59:32.912 344 11266.87 49.32 56908.97 88888.00 2016-12-09 09:59:33.412 344 11267.29 49.53 56908.91 88888.00 2016-12-09 09:59:33.912 344 11267.83 49.73 56908.78 88888.00 2016-12-09 09:59:34.412 344 11268.29 49.94 56908.71 88888.00 2016-12-09 09:59:34.912 344 11268.70 50.12 56908.64 88888.00 2016-12-09 09:59:35.412 344 11269.20 50.25 56908.53 88888.00 2016-12-09 09:59:35.912 344 11269.68 50.61 56908.43 88888.00 2016-12-09 09:59:36.412 344 11270.06 51.32 56908.25 88888.00 2016-12-09 09:59:36.912 344 11270.54 51.63 56908.11 88888.00 2016-12-09 09:59:37.412 344 11270.98 51.55 56907.92 88888.00 2016-12-09 09:59:37.912 344 11271.39 51.63 56907.67 88888.00 2016-12-09 09:59:38.412 344 11271.84 51.76 56907.46 88888.00 2016-12-09 09:59:38.912 344 11272.36 51.81 56907.21 88888.00 2016-12-09 09:59:39.412 344 11272.79 51.76 56906.98 88888.00 2016-12-09 09:59:39.912 344 11273.20 51.14 56906.72 88888.00 2016-12-09 09:59:40.412 344 11273.69 50.76 56906.43 88888.00 2016-12-09 09:59:40.912 344 11274.13 50.74 56906.09 88888.00 2016-12-09 09:59:41.412 344 11274.58 50.74 56905.80 88888.00 2016-12-09 09:59:41.912 344 11275.04 50.82 56905.50 88888.00 2016-12-09 09:59:42.412 344 11275.46 50.84 56905.28 88888.00 2016-12-09 09:59:42.912 344 11275.77 50.79 56905.02 88888.00 2016-12-09 09:59:43.412 344 11276.18 50.76 56904.71 88888.00 2016-12-09 09:59:43.912 344 11276.55 50.77 56904.45 88888.00 2016-12-09 09:59:44.412 344 11276.84 50.72 56904.19 88888.00 2016-12-09 09:59:44.912 344 11277.10 50.57 56903.94 88888.00 2016-12-09 09:59:45.412 344 11277.43 50.47 56903.63 88888.00 2016-12-09 09:59:45.912 344 11277.60 50.40 56903.31 88888.00 2016-12-09 09:59:46.412 344 11277.79 50.30 56903.04 88888.00 2016-12-09 09:59:46.912 344 11278.01 50.14 56902.69 88888.00 2016-12-09 09:59:47.412 344 11278.14 50.02 56902.41 88888.00 2016-12-09 09:59:47.912 344 11278.29 49.91 56902.10 88888.00 2016-12-09 09:59:48.412 344 11278.50 49.82 56901.77 88888.00 2016-12-09 09:59:48.912 344 11278.68 49.66 56901.43 88888.00 2016-12-09 09:59:49.412 344 11278.74 49.59 56901.05 88888.00 2016-12-09 09:59:49.912 344 11278.98 49.47 56900.73 88888.00 2016-12-09 09:59:50.412 344 11279.11 49.31 56900.34 88888.00 2016-12-09 09:59:50.912 344 11279.17 49.13 56899.99 88888.00 2016-12-09 09:59:51.412 344 11279.27 49.02 56899.66 88888.00 2016-12-09 09:59:51.912 344 11279.38 48.82 56899.40 88888.00 2016-12-09 09:59:52.412 344 11279.44 48.64 56899.12 88888.00 2016-12-09 09:59:52.912 344 11279.53 48.58 56898.89 88888.00 2016-12-09 09:59:53.412 344 11279.63 48.53 56898.69 88888.00 2016-12-09 09:59:53.912 344 11279.73 48.44 56898.44 88888.00 2016-12-09 09:59:54.412 344 11279.77 48.39 56898.26 88888.00 2016-12-09 09:59:54.912 344 11279.82 48.38 56898.11 88888.00 2016-12-09 09:59:55.412 344 11279.77 48.38 56897.96 88888.00 2016-12-09 09:59:55.912 344 11279.72 48.32 56897.90 88888.00 2016-12-09 09:59:56.412 344 11279.67 48.22 56897.92 88888.00 2016-12-09 09:59:56.912 344 11279.55 48.09 56897.86 88888.00 2016-12-09 09:59:57.412 344 11279.45 47.94 56897.79 88888.00 2016-12-09 09:59:57.912 344 11279.35 47.77 56897.77 88888.00 2016-12-09 09:59:58.412 344 11279.24 47.64 56897.79 88888.00 2016-12-09 09:59:58.912 344 11279.05 47.47 56897.80 88888.00 2016-12-09 09:59:59.412 344 11278.89 47.28 56897.84 88888.00 2016-12-09 09:59:59.912 344 11278.75 47.05 56897.90 88888.00 2016-12-09 10:00:00.412 344 11278.57 46.85 56897.97 88888.00 2016-12-09 10:00:00.912 344 11278.40 46.69 56898.07 88888.00 2016-12-09 10:00:01.412 344 11278.26 46.52 56898.19 88888.00 2016-12-09 10:00:01.912 344 11278.08 46.30 56898.36 88888.00 2016-12-09 10:00:02.412 344 11277.93 46.13 56898.57 88888.00 2016-12-09 10:00:02.912 344 11277.81 45.99 56898.84 88888.00 2016-12-09 10:00:03.412 344 11277.66 45.85 56899.21 88888.00 2016-12-09 10:00:03.912 344 11277.45 45.73 56899.63 88888.00 2016-12-09 10:00:04.412 344 11277.33 45.63 56900.05 88888.00 2016-12-09 10:00:04.912 344 11277.20 45.53 56900.49 88888.00 2016-12-09 10:00:05.412 344 11276.98 45.66 56900.95 88888.00 2016-12-09 10:00:05.912 344 11276.84 45.77 56901.50 88888.00 2016-12-09 10:00:06.412 344 11276.80 45.76 56902.08 88888.00 2016-12-09 10:00:06.912 344 11276.66 45.63 56902.64 88888.00 2016-12-09 10:00:07.412 344 11276.50 45.77 56903.24 88888.00 2016-12-09 10:00:07.912 344 11276.45 45.76 56903.83 88888.00 2016-12-09 10:00:08.412 344 11276.34 45.46 56904.45 88888.00 2016-12-09 10:00:08.912 344 11276.27 45.43 56905.09 88888.00 2016-12-09 10:00:09.412 344 11276.21 45.49 56905.79 88888.00 2016-12-09 10:00:09.912 344 11276.12 45.57 56906.41 88888.00 2016-12-09 10:00:10.412 344 11276.01 45.66 56907.02 88888.00 2016-12-09 10:00:10.912 344 11275.96 45.76 56907.66 88888.00 2016-12-09 10:00:11.412 344 11275.86 45.85 56908.34 88888.00 2016-12-09 10:00:11.912 344 11275.70 45.97 56908.96 88888.00 2016-12-09 10:00:12.412 344 11275.69 46.15 56909.58 88888.00 2016-12-09 10:00:12.912 344 11275.65 46.27 56910.15 88888.00 2016-12-09 10:00:13.412 344 11275.56 46.35 56910.74 88888.00 2016-12-09 10:00:13.912 344 11275.46 46.44 56911.27 88888.00 2016-12-09 10:00:14.412 344 11275.49 46.55 56911.77 88888.00 2016-12-09 10:00:14.912 344 11275.49 46.85 56912.19 88888.00 2016-12-09 10:00:15.412 344 11275.44 47.30 56912.66 88888.00 2016-12-09 10:00:15.912 344 11275.48 47.50 56913.07 88888.00 2016-12-09 10:00:16.412 344 11275.44 47.50 56913.49 88888.00 2016-12-09 10:00:16.912 344 11275.45 47.49 56913.83 88888.00 2016-12-09 10:00:17.412 344 11275.49 47.96 56914.14 88888.00 2016-12-09 10:00:17.912 344 11275.55 48.25 56914.45 88888.00 2016-12-09 10:00:18.412 344 11275.55 48.34 56914.68 88888.00 2016-12-09 10:00:18.912 344 11275.69 48.56 56914.92 88888.00 2016-12-09 10:00:19.412 344 11275.84 48.72 56915.19 88888.00 2016-12-09 10:00:19.912 344 11275.94 48.80 56915.45 88888.00 2016-12-09 10:00:20.412 344 11276.12 48.73 56915.67 88888.00 2016-12-09 10:00:20.912 344 11276.39 48.97 56915.93 88888.00 2016-12-09 10:00:21.412 344 11276.57 49.44 56916.09 88888.00 2016-12-09 10:00:21.912 344 11276.78 49.88 56916.27 88888.00 2016-12-09 10:00:22.412 344 11277.04 50.15 56916.41 88888.00 2016-12-09 10:00:22.912 344 11277.28 50.01 56916.57 88888.00 2016-12-09 10:00:23.412 344 11277.50 50.22 56916.72 88888.00 2016-12-09 10:00:23.912 344 11277.79 50.45 56916.87 88888.00 2016-12-09 10:00:24.412 344 11278.06 50.68 56916.98 88888.00 2016-12-09 10:00:24.912 344 11278.27 50.96 56917.11 88888.00 2016-12-09 10:00:25.412 344 11278.58 51.31 56917.25 88888.00 2016-12-09 10:00:25.912 344 11278.88 51.63 56917.28 88888.00 2016-12-09 10:00:26.412 344 11279.19 51.96 56917.35 88888.00 2016-12-09 10:00:26.912 344 11279.47 52.27 56917.47 88888.00 2016-12-09 10:00:27.412 344 11279.83 52.59 56917.58 88888.00 2016-12-09 10:00:27.912 344 11280.15 52.91 56917.66 88888.00 2016-12-09 10:00:28.412 344 11280.43 53.34 56917.71 88888.00 2016-12-09 10:00:28.912 344 11280.80 54.01 56917.81 88888.00 2016-12-09 10:00:29.412 344 11281.14 54.22 56917.93 88888.00 2016-12-09 10:00:29.912 344 11281.52 54.24 56918.01 88888.00 2016-12-09 10:00:30.412 344 11281.96 54.53 56918.07 88888.00 2016-12-09 10:00:30.912 344 11282.32 54.77 56918.12 88888.00 2016-12-09 10:00:31.412 344 11282.64 55.09 56918.19 88888.00 2016-12-09 10:00:31.912 344 11283.00 55.33 56918.18 88888.00 2016-12-09 10:00:32.412 344 11283.37 55.53 56918.11 88888.00 2016-12-09 10:00:32.912 344 11283.69 55.76 56918.01 88888.00 2016-12-09 10:00:33.412 344 11284.03 55.97 56917.89 88888.00 2016-12-09 10:00:33.912 344 11284.34 56.07 56917.77 88888.00 2016-12-09 10:00:34.412 344 11284.63 56.19 56917.58 88888.00 2016-12-09 10:00:34.912 344 11284.90 56.32 56917.38 88888.00 2016-12-09 10:00:35.412 344 11285.23 56.38 56917.18 88888.00 2016-12-09 10:00:35.912 344 11285.52 56.45 56916.91 88888.00 2016-12-09 10:00:36.412 344 11285.77 56.53 56916.65 88888.00 2016-12-09 10:00:36.912 344 11286.02 56.62 56916.34 88888.00 2016-12-09 10:00:37.412 344 11286.27 56.66 56916.02 88888.00 2016-12-09 10:00:37.912 344 11286.51 56.60 56915.67 88888.00 2016-12-09 10:00:38.412 344 11286.78 56.57 56915.27 88888.00 2016-12-09 10:00:38.912 344 11287.12 56.52 56914.91 88888.00 2016-12-09 10:00:39.412 344 11287.39 56.48 56914.43 88888.00 2016-12-09 10:00:39.912 344 11287.68 56.40 56914.00 88888.00 2016-12-09 10:00:40.412 344 11288.06 56.31 56913.52 88888.00 2016-12-09 10:00:40.912 344 11288.36 56.25 56913.05 88888.00 2016-12-09 10:00:41.412 344 11288.68 56.14 56912.49 88888.00 2016-12-09 10:00:41.912 344 11289.10 56.20 56911.90 88888.00 2016-12-09 10:00:42.412 344 11289.46 56.41 56911.29 88888.00 2016-12-09 10:00:42.912 344 11289.83 56.32 56910.75 88888.00 2016-12-09 10:00:43.412 344 11290.26 56.18 56910.15 88888.00 2016-12-09 10:00:43.912 344 11290.66 55.94 56909.55 88888.00 2016-12-09 10:00:44.412 344 11291.00 55.59 56908.96 88888.00 2016-12-09 10:00:44.912 344 11291.42 55.84 56908.34 88888.00 2016-12-09 10:00:45.412 344 11291.83 55.72 56907.65 88888.00 2016-12-09 10:00:45.912 344 11292.12 54.74 56906.92 88888.00 2016-12-09 10:00:46.412 344 11292.53 54.15 56906.28 88888.00 2016-12-09 10:00:46.912 344 11292.89 53.80 56905.58 88888.00 2016-12-09 10:00:47.412 344 11293.15 53.43 56904.81 88888.00 2016-12-09 10:00:47.912 344 11293.49 53.08 56904.10 88888.00 2016-12-09 10:00:48.412 344 11293.83 52.74 56903.36 88888.00 2016-12-09 10:00:48.912 344 11294.06 53.00 56902.60 88888.00 2016-12-09 10:00:49.412 344 11294.33 52.94 56901.83 88888.00 2016-12-09 10:00:49.912 344 11294.59 52.59 56901.17 88888.00 2016-12-09 10:00:50.412 344 11294.84 51.63 56900.49 88888.00 2016-12-09 10:00:50.912 344 11295.07 50.77 56899.83 88888.00 2016-12-09 10:00:51.412 344 11295.37 50.29 56899.24 88888.00 2016-12-09 10:00:51.912 344 11295.58 49.89 56898.67 88888.00 2016-12-09 10:00:52.412 344 11295.74 49.59 56898.13 88888.00 2016-12-09 10:00:52.912 344 11295.89 49.28 56897.66 88888.00 2016-12-09 10:00:53.412 344 11296.14 49.04 56897.23 88888.00 2016-12-09 10:00:53.912 344 11296.28 48.69 56896.78 88888.00 2016-12-09 10:00:54.412 344 11296.41 48.58 56896.44 88888.00 2016-12-09 10:00:54.912 344 11296.53 48.37 56896.17 88888.00 2016-12-09 10:00:55.412 344 11296.61 48.07 56895.95 88888.00 2016-12-09 10:00:55.912 344 11296.64 47.71 56895.84 88888.00 2016-12-09 10:00:56.412 344 11296.71 47.34 56895.74 88888.00 2016-12-09 10:00:56.912 344 11296.74 47.03 56895.68 88888.00 2016-12-09 10:00:57.412 344 11296.69 46.75 56895.69 88888.00 2016-12-09 10:00:57.912 344 11296.75 46.54 56895.85 88888.00 2016-12-09 10:00:58.412 344 11296.78 46.35 56896.08 88888.00 2016-12-09 10:00:58.912 344 11296.72 46.04 56896.38 88888.00 2016-12-09 10:00:59.412 344 11296.68 45.78 56896.78 88888.00 2016-12-09 10:00:59.912 344 11296.58 45.74 56897.14 88888.00 2016-12-09 10:01:00.412 344 11296.44 45.85 56897.59 88888.00 2016-12-09 10:01:00.912 344 11296.34 45.97 56898.07 88888.00 2016-12-09 10:01:01.412 344 11296.30 45.93 56898.51 88888.00 2016-12-09 10:01:01.912 344 11296.14 45.86 56898.99 88888.00 2016-12-09 10:01:02.412 344 11296.00 46.15 56899.50 88888.00 2016-12-09 10:01:02.912 344 11295.93 46.17 56900.04 88888.00 2016-12-09 10:01:03.412 344 11295.81 46.00 56900.49 88888.00 2016-12-09 10:01:03.912 344 11295.65 46.00 56900.95 88888.00 2016-12-09 10:01:04.412 344 11295.56 46.05 56901.46 88888.00 2016-12-09 10:01:04.912 344 11295.46 46.03 56901.92 88888.00 2016-12-09 10:01:05.412 344 11295.33 46.05 56902.35 88888.00 2016-12-09 10:01:05.912 344 11295.23 46.19 56902.69 88888.00 2016-12-09 10:01:06.412 344 11295.12 46.24 56903.12 88888.00 2016-12-09 10:01:06.912 344 11294.95 46.25 56903.50 88888.00 2016-12-09 10:01:07.412 344 11294.80 46.33 56903.80 88888.00 2016-12-09 10:01:07.912 344 11294.69 46.33 56904.14 88888.00 2016-12-09 10:01:08.412 344 11294.54 46.32 56904.44 88888.00 2016-12-09 10:01:08.912 344 11294.33 46.39 56904.67 88888.00 2016-12-09 10:01:09.412 344 11294.20 46.41 56904.84 88888.00 2016-12-09 10:01:09.912 344 11294.04 46.40 56904.89 88888.00 2016-12-09 10:01:10.413 344 11293.82 46.41 56904.89 88888.00 2016-12-09 10:01:10.913 344 11293.62 46.38 56904.83 88888.00 2016-12-09 10:01:11.413 344 11293.45 46.31 56904.73 88888.00 2016-12-09 10:01:11.913 344 11293.28 46.25 56904.59 88888.00 2016-12-09 10:01:12.413 344 11293.09 46.19 56904.44 88888.00 2016-12-09 10:01:12.913 344 11292.88 46.11 56904.18 88888.00 2016-12-09 10:01:13.413 344 11292.62 46.07 56903.87 88888.00 2016-12-09 10:01:13.913 344 11292.51 46.03 56903.52 88888.00 2016-12-09 10:01:14.413 344 11292.41 45.92 56903.20 88888.00 2016-12-09 10:01:14.913 344 11292.31 45.85 56902.92 88888.00 2016-12-09 10:01:15.413 344 11292.16 46.05 56902.62 88888.00 2016-12-09 10:01:15.913 344 11292.06 46.10 56902.30 88888.00 2016-12-09 10:01:16.413 344 11291.98 45.78 56902.00 88888.00 2016-12-09 10:01:16.913 344 11291.89 45.65 56901.71 88888.00 2016-12-09 10:01:17.413 344 11291.88 45.63 56901.47 88888.00 2016-12-09 10:01:17.913 344 11291.85 45.60 56901.25 88888.00 2016-12-09 10:01:18.413 344 11291.77 45.60 56901.12 88888.00 2016-12-09 10:01:18.913 344 11291.76 45.70 56901.05 88888.00 2016-12-09 10:01:19.413 344 11291.78 45.69 56900.95 88888.00 2016-12-09 10:01:19.913 344 11291.72 45.65 56900.94 88888.00 2016-12-09 10:01:20.413 344 11291.78 45.74 56900.99 88888.00 2016-12-09 10:01:20.913 344 11291.83 45.87 56901.10 88888.00 2016-12-09 10:01:21.413 344 11291.76 45.98 56901.21 88888.00 2016-12-09 10:01:21.913 344 11291.69 46.17 56901.43 88888.00 2016-12-09 10:01:22.413 344 11291.76 46.48 56901.69 88888.00 2016-12-09 10:01:22.913 344 11291.79 46.44 56902.03 88888.00 2016-12-09 10:01:23.413 344 11291.81 46.59 56902.48 88888.00 2016-12-09 10:01:23.913 344 11291.90 46.89 56902.98 88888.00 2016-12-09 10:01:24.413 344 11291.95 47.10 56903.50 88888.00 2016-12-09 10:01:24.913 344 11291.93 47.35 56904.08 88888.00 2016-12-09 10:01:25.413 344 11291.97 47.66 56904.71 88888.00 2016-12-09 10:01:25.913 344 11292.05 47.90 56905.37 88888.00 2016-12-09 10:01:26.413 344 11292.07 48.19 56906.08 88888.00 2016-12-09 10:01:26.913 344 11292.09 48.45 56906.75 88888.00 2016-12-09 10:01:27.413 344 11292.13 48.71 56907.48 88888.00 2016-12-09 10:01:27.913 344 11292.05 48.93 56908.18 88888.00 2016-12-09 10:01:28.413 344 11291.99 49.19 56908.85 88888.00 2016-12-09 10:01:28.913 344 11291.99 49.45 56909.58 88888.00 2016-12-09 10:01:29.413 344 11291.90 49.72 56910.20 88888.00 2016-12-09 10:01:29.913 344 11291.74 50.25 56910.82 88888.00 2016-12-09 10:01:30.413 344 11291.68 50.48 56911.40 88888.00 2016-12-09 10:01:30.913 344 11291.56 50.45 56911.90 88888.00 2016-12-09 10:01:31.413 344 11291.37 50.53 56912.44 88888.00 2016-12-09 10:01:31.913 344 11291.19 50.66 56912.87 88888.00 2016-12-09 10:01:32.413 344 11290.99 50.75 56913.20 88888.00 2016-12-09 10:01:32.913 344 11290.77 50.81 56913.52 88888.00 2016-12-09 10:01:33.413 344 11290.61 50.87 56913.81 88888.00 2016-12-09 10:01:33.913 344 11290.42 50.90 56914.07 88888.00 2016-12-09 10:01:34.413 344 11290.16 50.90 56914.20 88888.00 2016-12-09 10:01:34.913 344 11289.87 50.88 56914.36 88888.00 2016-12-09 10:01:35.413 344 11289.66 50.91 56914.46 88888.00 2016-12-09 10:01:35.913 344 11289.41 50.83 56914.42 88888.00 2016-12-09 10:01:36.413 344 11289.13 50.79 56914.41 88888.00 2016-12-09 10:01:36.913 344 11288.98 50.74 56914.34 88888.00 2016-12-09 10:01:37.413 344 11288.80 50.66 56914.22 88888.00 2016-12-09 10:01:37.913 344 11288.55 50.52 56914.09 88888.00 2016-12-09 10:01:38.413 344 11288.40 50.61 56913.95 88888.00 2016-12-09 10:01:38.913 344 11288.28 51.32 56913.77 88888.00 2016-12-09 10:01:39.413 344 11288.09 51.49 56913.64 88888.00 2016-12-09 10:01:39.913 344 11287.96 51.41 56913.53 88888.00 2016-12-09 10:01:40.413 344 11287.96 50.61 56913.44 88888.00 2016-12-09 10:01:40.913 344 11287.88 50.23 56913.37 88888.00 2016-12-09 10:01:41.413 344 11287.75 50.25 56913.36 88888.00 2016-12-09 10:01:41.913 344 11287.71 50.25 56913.38 88888.00 2016-12-09 10:01:42.413 344 11287.68 50.35 56913.40 88888.00 2016-12-09 10:01:42.913 344 11287.59 50.72 56913.50 88888.00 2016-12-09 10:01:43.413 344 11287.57 50.80 56913.62 88888.00 2016-12-09 10:01:43.913 344 11287.55 50.68 56913.86 88888.00 2016-12-09 10:01:44.413 344 11287.47 50.86 56914.24 88888.00 2016-12-09 10:01:44.913 344 11287.40 51.02 56914.67 88888.00 2016-12-09 10:01:45.413 344 11287.33 51.15 56915.18 88888.00 2016-12-09 10:01:45.913 344 11287.31 51.34 56915.76 88888.00 2016-12-09 10:01:46.413 344 11287.18 51.45 56916.33 88888.00 2016-12-09 10:01:46.913 344 11287.12 51.44 56916.92 88888.00 2016-12-09 10:01:47.413 344 11287.09 51.34 56917.53 88888.00 2016-12-09 10:01:47.913 344 11287.02 51.36 56918.07 88888.00 2016-12-09 10:01:48.413 344 11286.99 51.49 56918.58 88888.00 2016-12-09 10:01:48.913 344 11286.99 51.59 56919.05 88888.00 2016-12-09 10:01:49.413 344 11286.98 51.71 56919.43 88888.00 2016-12-09 10:01:49.913 344 11286.96 51.75 56919.81 88888.00 2016-12-09 10:01:50.413 344 11286.95 51.77 56920.14 88888.00 2016-12-09 10:01:50.913 344 11286.95 51.84 56920.40 88888.00 2016-12-09 10:01:51.413 344 11286.94 51.90 56920.60 88888.00 2016-12-09 10:01:51.913 344 11286.96 51.92 56920.81 88888.00 2016-12-09 10:01:52.413 344 11286.92 51.97 56920.96 88888.00 2016-12-09 10:01:52.913 344 11286.83 51.99 56921.10 88888.00 2016-12-09 10:01:53.413 344 11286.87 52.05 56921.23 88888.00 2016-12-09 10:01:53.913 344 11286.82 52.03 56921.29 88888.00 2016-12-09 10:01:54.413 344 11286.74 52.04 56921.36 88888.00 2016-12-09 10:01:54.913 344 11286.81 52.24 56921.41 88888.00 2016-12-09 10:01:55.413 344 11286.70 52.56 56921.42 88888.00 2016-12-09 10:01:55.913 344 11286.56 52.15 56921.34 88888.00 2016-12-09 10:01:56.413 344 11286.50 52.02 56921.30 88888.00 2016-12-09 10:01:56.913 344 11286.43 51.96 56921.23 88888.00 2016-12-09 10:01:57.413 344 11286.27 52.46 56921.13 88888.00 2016-12-09 10:01:57.913 344 11286.19 52.73 56920.98 88888.00 2016-12-09 10:01:58.413 344 11286.09 52.11 56920.78 88888.00 2016-12-09 10:01:58.913 344 11285.92 51.81 56920.55 88888.00 2016-12-09 10:01:59.413 344 11285.76 51.75 56920.29 88888.00 2016-12-09 10:01:59.913 344 11285.60 51.72 56920.06 88888.00 2016-12-09 10:02:00.413 344 11285.42 51.64 56919.80 88888.00 2016-12-09 10:02:00.913 344 11285.22 51.62 56919.53 88888.00 2016-12-09 10:02:01.413 344 11285.09 51.57 56919.18 88888.00 2016-12-09 10:02:01.913 344 11284.89 51.51 56918.89 88888.00 2016-12-09 10:02:02.413 344 11284.73 51.50 56918.59 88888.00 2016-12-09 10:02:02.913 344 11284.61 51.56 56918.38 88888.00 2016-12-09 10:02:03.413 344 11284.44 51.55 56918.15 88888.00 2016-12-09 10:02:03.913 344 11284.23 51.56 56917.82 88888.00 2016-12-09 10:02:04.413 344 11284.01 51.54 56917.54 88888.00 2016-12-09 10:02:04.913 344 11283.82 51.48 56917.25 88888.00 2016-12-09 10:02:05.413 344 11283.56 51.45 56917.02 88888.00 2016-12-09 10:02:05.913 344 11283.37 51.49 56916.81 88888.00 2016-12-09 10:02:06.413 344 11283.17 51.50 56916.61 88888.00 2016-12-09 10:02:06.913 344 11282.91 51.51 56916.52 88888.00 2016-12-09 10:02:07.413 344 11282.70 51.52 56916.48 88888.00 2016-12-09 10:02:07.913 344 11282.53 51.56 56916.49 88888.00 2016-12-09 10:02:08.413 344 11282.29 51.54 56916.49 88888.00 2016-12-09 10:02:08.913 344 11282.01 51.59 56916.58 88888.00 2016-12-09 10:02:09.413 344 11281.78 51.68 56916.73 88888.00 2016-12-09 10:02:09.913 344 11281.50 51.69 56916.94 88888.00 2016-12-09 10:02:10.413 344 11281.20 51.72 56917.15 88888.00 2016-12-09 10:02:10.913 344 11280.97 51.83 56917.50 88888.00 2016-12-09 10:02:11.413 344 11280.72 51.92 56917.83 88888.00 2016-12-09 10:02:11.913 344 11280.43 51.99 56918.24 88888.00 2016-12-09 10:02:12.413 344 11280.16 52.10 56918.61 88888.00 2016-12-09 10:02:12.913 344 11280.01 52.23 56919.01 88888.00 2016-12-09 10:02:13.413 344 11279.79 52.33 56919.40 88888.00 2016-12-09 10:02:13.913 344 11279.58 52.45 56919.81 88888.00 2016-12-09 10:02:14.413 344 11279.42 52.64 56920.26 88888.00 2016-12-09 10:02:14.913 344 11279.24 52.77 56920.66 88888.00 2016-12-09 10:02:15.413 344 11279.16 52.90 56921.02 88888.00 2016-12-09 10:02:15.913 344 11279.12 53.06 56921.33 88888.00 2016-12-09 10:02:16.413 344 11279.06 53.21 56921.65 88888.00 2016-12-09 10:02:16.913 344 11279.02 53.41 56921.99 88888.00 2016-12-09 10:02:17.413 344 11279.09 53.61 56922.30 88888.00 2016-12-09 10:02:17.913 344 11279.14 53.79 56922.55 88888.00 2016-12-09 10:02:18.413 344 11279.14 54.00 56922.75 88888.00 2016-12-09 10:02:18.913 344 11279.27 54.21 56922.95 88888.00 2016-12-09 10:02:19.413 344 11279.42 54.36 56923.18 88888.00 2016-12-09 10:02:19.913 344 11279.47 54.48 56923.36 88888.00 2016-12-09 10:02:20.413 344 11279.53 54.67 56923.59 88888.00 2016-12-09 10:02:20.913 344 11279.63 54.83 56923.83 88888.00 2016-12-09 10:02:21.413 344 11279.72 55.04 56924.15 88888.00 2016-12-09 10:02:21.913 344 11279.79 55.21 56924.48 88888.00 2016-12-09 10:02:22.413 344 11279.91 55.35 56924.80 88888.00 2016-12-09 10:02:22.913 344 11280.02 55.46 56925.08 88888.00 2016-12-09 10:02:23.413 344 11280.11 55.58 56925.31 88888.00 2016-12-09 10:02:23.913 344 11280.22 55.70 56925.53 88888.00 2016-12-09 10:02:24.413 344 11280.36 55.74 56925.78 88888.00 2016-12-09 10:02:24.913 344 11280.51 55.84 56925.92 88888.00 2016-12-09 10:02:25.413 344 11280.63 55.89 56925.94 88888.00 2016-12-09 10:02:25.913 344 11280.80 55.97 56926.04 88888.00 2016-12-09 10:02:26.413 344 11280.98 55.99 56926.05 88888.00 2016-12-09 10:02:26.913 344 11281.13 56.10 56925.98 88888.00 2016-12-09 10:02:27.413 344 11281.34 56.74 56925.86 88888.00 2016-12-09 10:02:27.913 344 11281.53 57.17 56925.75 88888.00 2016-12-09 10:02:28.413 344 11281.73 57.21 56925.59 88888.00 2016-12-09 10:02:28.913 344 11282.04 56.64 56925.46 88888.00 2016-12-09 10:02:29.413 344 11282.24 56.41 56925.27 88888.00 2016-12-09 10:02:29.913 344 11282.41 56.42 56925.06 88888.00 2016-12-09 10:02:30.413 344 11282.64 56.40 56924.83 88888.00 2016-12-09 10:02:30.913 344 11282.88 56.48 56924.63 88888.00 2016-12-09 10:02:31.413 344 11283.03 56.58 56924.35 88888.00 2016-12-09 10:02:31.913 344 11283.26 56.71 56924.06 88888.00 2016-12-09 10:02:32.413 344 11283.50 56.75 56923.73 88888.00 2016-12-09 10:02:32.913 344 11283.73 56.79 56923.36 88888.00 2016-12-09 10:02:33.413 344 11284.03 56.86 56923.00 88888.00 2016-12-09 10:02:33.913 344 11284.24 56.92 56922.63 88888.00 2016-12-09 10:02:34.413 344 11284.42 57.05 56922.20 88888.00 2016-12-09 10:02:34.913 344 11284.58 57.26 56921.77 88888.00 2016-12-09 10:02:35.413 344 11284.80 57.13 56921.33 88888.00 2016-12-09 10:02:35.913 344 11285.01 57.07 56920.82 88888.00 2016-12-09 10:02:36.413 344 11285.17 57.08 56920.39 88888.00 2016-12-09 10:02:36.913 344 11285.30 57.14 56919.91 88888.00 2016-12-09 10:02:37.413 344 11285.48 57.08 56919.36 88888.00 2016-12-09 10:02:37.913 344 11285.63 57.07 56918.85 88888.00 2016-12-09 10:02:38.413 344 11285.83 57.08 56918.34 88888.00 2016-12-09 10:02:38.913 344 11285.99 57.09 56917.76 88888.00 2016-12-09 10:02:39.413 344 11286.00 57.00 56917.13 88888.00 2016-12-09 10:02:39.913 344 11286.12 56.98 56916.53 88888.00 2016-12-09 10:02:40.413 344 11286.32 56.94 56915.89 88888.00 2016-12-09 10:02:40.913 344 11286.40 56.68 56915.23 88888.00 2016-12-09 10:02:41.413 344 11286.50 56.57 56914.54 88888.00 2016-12-09 10:02:41.913 344 11286.74 56.46 56913.86 88888.00 2016-12-09 10:02:42.413 344 11286.89 56.82 56913.17 88888.00 2016-12-09 10:02:42.913 344 11287.06 56.49 56912.48 88888.00 2016-12-09 10:02:43.413 344 11287.26 56.17 56911.83 88888.00 2016-12-09 10:02:43.913 344 11287.43 56.14 56911.15 88888.00 2016-12-09 10:02:44.413 344 11287.57 56.51 56910.55 88888.00 2016-12-09 10:02:44.913 344 11287.78 56.25 56909.92 88888.00 2016-12-09 10:02:45.413 344 11287.99 55.80 56909.33 88888.00 2016-12-09 10:02:45.913 344 11288.15 55.69 56908.85 88888.00 2016-12-09 10:02:46.413 344 11288.33 55.71 56908.40 88888.00 2016-12-09 10:02:46.913 344 11288.52 55.76 56907.99 88888.00 2016-12-09 10:02:47.413 344 11288.66 55.73 56907.66 88888.00 2016-12-09 10:02:47.913 344 11288.77 56.05 56907.40 88888.00 2016-12-09 10:02:48.413 344 11288.91 56.23 56907.28 88888.00 2016-12-09 10:02:48.913 344 11289.05 56.06 56907.22 88888.00 2016-12-09 10:02:49.413 344 11289.10 56.05 56907.20 88888.00 2016-12-09 10:02:49.913 344 11289.20 56.19 56907.21 88888.00 2016-12-09 10:02:50.413 344 11289.33 56.31 56907.22 88888.00 2016-12-09 10:02:50.913 344 11289.34 56.44 56907.22 88888.00 2016-12-09 10:02:51.413 344 11289.40 56.48 56907.30 88888.00 2016-12-09 10:02:51.913 344 11289.50 56.54 56907.37 88888.00 2016-12-09 10:02:52.413 344 11289.60 56.66 56907.40 88888.00 2016-12-09 10:02:52.913 344 11289.72 56.72 56907.42 88888.00 2016-12-09 10:02:53.413 344 11289.95 56.74 56907.47 88888.00 2016-12-09 10:02:53.913 344 11290.12 56.95 56907.50 88888.00 2016-12-09 10:02:54.413 344 11290.29 57.02 56907.49 88888.00 2016-12-09 10:02:54.913 344 11290.56 56.75 56907.49 88888.00 2016-12-09 10:02:55.413 344 11290.77 56.61 56907.57 88888.00 2016-12-09 10:02:55.913 344 11290.95 56.64 56907.66 88888.00 2016-12-09 10:02:56.413 344 11291.23 56.67 56907.69 88888.00 2016-12-09 10:02:56.913 344 11291.44 56.69 56907.69 88888.00 2016-12-09 10:02:57.413 344 11291.65 56.81 56907.75 88888.00 2016-12-09 10:02:57.913 344 11291.92 56.95 56907.84 88888.00 2016-12-09 10:02:58.413 344 11292.16 57.03 56907.93 88888.00 2016-12-09 10:02:58.913 344 11292.34 57.09 56908.07 88888.00 2016-12-09 10:02:59.413 344 11292.62 57.15 56908.29 88888.00 2016-12-09 10:02:59.913 344 11292.87 57.17 56908.50 88888.00 2016-12-09 10:03:00.413 344 11292.97 57.23 56908.70 88888.00 2016-12-09 10:03:00.913 344 11293.13 57.22 56908.90 88888.00 2016-12-09 10:03:01.413 344 11293.28 57.23 56909.16 88888.00 2016-12-09 10:03:01.913 344 11293.38 57.25 56909.39 88888.00 2016-12-09 10:03:02.413 344 11293.46 57.17 56909.64 88888.00 2016-12-09 10:03:02.913 344 11293.55 57.12 56909.87 88888.00 2016-12-09 10:03:03.413 344 11293.60 57.16 56910.15 88888.00 2016-12-09 10:03:03.913 344 11293.64 57.77 56910.38 88888.00 2016-12-09 10:03:04.413 344 11293.66 57.94 56910.62 88888.00 2016-12-09 10:03:04.913 344 11293.65 57.82 56910.84 88888.00 2016-12-09 10:03:05.413 344 11293.62 57.91 56911.09 88888.00 2016-12-09 10:03:05.913 344 11293.62 57.90 56911.32 88888.00 2016-12-09 10:03:06.413 344 11293.64 57.33 56911.44 88888.00 2016-12-09 10:03:06.913 344 11293.58 56.71 56911.63 88888.00 2016-12-09 10:03:07.413 344 11293.53 56.45 56911.79 88888.00 2016-12-09 10:03:07.913 344 11293.57 56.25 56911.92 88888.00 2016-12-09 10:03:08.413 344 11293.49 56.04 56912.06 88888.00 2016-12-09 10:03:08.913 344 11293.48 55.93 56912.23 88888.00 2016-12-09 10:03:09.413 344 11293.48 55.78 56912.38 88888.00 2016-12-09 10:03:09.913 344 11293.48 55.62 56912.57 88888.00 2016-12-09 10:03:10.413 344 11293.49 55.57 56912.76 88888.00 2016-12-09 10:03:10.913 344 11293.56 55.56 56912.98 88888.00 2016-12-09 10:03:11.413 344 11293.57 55.47 56913.19 88888.00 2016-12-09 10:03:11.913 344 11293.57 55.42 56913.39 88888.00 2016-12-09 10:03:12.413 344 11293.66 55.44 56913.77 88888.00 2016-12-09 10:03:12.913 344 11293.71 55.51 56914.16 88888.00 2016-12-09 10:03:13.413 344 11293.71 56.17 56914.52 88888.00 2016-12-09 10:03:13.913 344 11293.77 56.47 56914.93 88888.00 2016-12-09 10:03:14.413 344 11293.89 56.60 56915.39 88888.00 2016-12-09 10:03:14.913 344 11293.94 56.69 56915.83 88888.00 2016-12-09 10:03:15.413 344 11294.00 56.79 56916.34 88888.00 2016-12-09 10:03:15.913 344 11294.08 56.60 56916.87 88888.00 2016-12-09 10:03:16.413 344 11294.14 56.10 56917.36 88888.00 2016-12-09 10:03:16.913 344 11294.20 56.01 56917.88 88888.00 2016-12-09 10:03:17.413 344 11294.32 56.08 56918.45 88888.00 2016-12-09 10:03:17.913 344 11294.36 56.19 56919.05 88888.00 2016-12-09 10:03:18.413 344 11294.38 56.25 56919.66 88888.00 2016-12-09 10:03:18.913 344 11294.54 56.31 56920.27 88888.00 2016-12-09 10:03:19.413 344 11294.63 56.40 56920.94 88888.00 2016-12-09 10:03:19.913 344 11294.64 56.40 56921.58 88888.00 2016-12-09 10:03:20.413 344 11294.73 56.44 56922.20 88888.00 2016-12-09 10:03:20.913 344 11294.84 56.51 56922.87 88888.00 2016-12-09 10:03:21.413 344 11294.91 56.55 56923.45 88888.00 2016-12-09 10:03:21.913 344 11294.97 56.66 56924.05 88888.00 2016-12-09 10:03:22.413 344 11294.99 56.83 56924.68 88888.00 2016-12-09 10:03:22.913 344 11295.03 57.16 56925.28 88888.00 2016-12-09 10:03:23.413 344 11295.05 57.71 56925.91 88888.00 2016-12-09 10:03:23.913 344 11295.12 57.77 56926.53 88888.00 2016-12-09 10:03:24.413 344 11295.12 57.40 56927.14 88888.00 2016-12-09 10:03:24.913 344 11295.08 57.36 56927.71 88888.00 2016-12-09 10:03:25.413 344 11295.04 57.40 56928.26 88888.00 2016-12-09 10:03:25.913 344 11294.98 57.47 56928.73 88888.00 2016-12-09 10:03:26.413 344 11294.87 57.54 56929.17 88888.00 2016-12-09 10:03:26.913 344 11294.80 57.68 56929.57 88888.00 2016-12-09 10:03:27.413 344 11294.70 57.71 56929.92 88888.00 2016-12-09 10:03:27.913 344 11294.55 57.73 56930.28 88888.00 2016-12-09 10:03:28.413 344 11294.38 57.94 56930.66 88888.00 2016-12-09 10:03:28.913 344 11294.21 58.49 56930.93 88888.00 2016-12-09 10:03:29.413 344 11293.94 58.24 56931.18 88888.00 2016-12-09 10:03:29.913 344 11293.70 58.17 56931.44 88888.00 2016-12-09 10:03:30.413 344 11293.48 58.57 56931.69 88888.00 2016-12-09 10:03:30.913 344 11293.17 58.23 56931.94 88888.00 2016-12-09 10:03:31.413 344 11292.86 57.89 56932.20 88888.00 2016-12-09 10:03:31.913 344 11292.57 57.83 56932.50 88888.00 2016-12-09 10:03:32.413 344 11292.21 58.11 56932.84 88888.00 2016-12-09 10:03:32.913 344 11291.83 58.63 56933.10 88888.00 2016-12-09 10:03:33.413 344 11291.55 58.10 56933.36 88888.00 2016-12-09 10:03:33.913 344 11291.20 57.81 56933.60 88888.00 2016-12-09 10:03:34.413 344 11290.84 57.73 56933.79 88888.00 2016-12-09 10:03:34.913 344 11290.52 57.73 56933.92 88888.00 2016-12-09 10:03:35.413 344 11290.19 57.68 56934.03 88888.00 2016-12-09 10:03:35.913 344 11289.82 57.63 56934.04 88888.00 2016-12-09 10:03:36.413 344 11289.53 57.60 56934.05 88888.00 2016-12-09 10:03:36.913 344 11289.25 57.51 56934.01 88888.00 2016-12-09 10:03:37.413 344 11288.92 57.44 56933.94 88888.00 2016-12-09 10:03:37.913 344 11288.70 57.40 56933.81 88888.00 2016-12-09 10:03:38.413 344 11288.52 57.35 56933.64 88888.00 2016-12-09 10:03:38.913 344 11288.38 57.54 56933.39 88888.00 2016-12-09 10:03:39.404 344 11288.23 57.69 56933.05 88888.00 2016-12-09 10:03:39.904 344 11288.21 57.61 56932.69 88888.00 2016-12-09 10:03:40.404 344 11288.21 57.29 56932.28 88888.00 2016-12-09 10:03:40.904 344 11288.20 57.25 56931.85 88888.00 2016-12-09 10:03:41.404 344 11288.30 57.32 56931.33 88888.00 2016-12-09 10:03:41.904 344 11288.42 57.34 56930.77 88888.00 2016-12-09 10:03:42.404 344 11288.47 57.41 56930.18 88888.00 2016-12-09 10:03:42.904 344 11288.65 57.54 56929.58 88888.00 2016-12-09 10:03:43.404 344 11288.86 57.56 56928.94 88888.00 2016-12-09 10:03:43.904 344 11289.00 57.69 56928.28 88888.00 2016-12-09 10:03:44.404 344 11289.27 57.81 56927.58 88888.00 2016-12-09 10:03:44.904 344 11289.55 57.83 56926.82 88888.00 2016-12-09 10:03:45.404 344 11289.75 58.02 56926.10 88888.00 2016-12-09 10:03:45.904 344 11289.97 58.04 56925.25 88888.00 2016-12-09 10:03:46.404 344 11290.22 58.11 56924.37 88888.00 2016-12-09 10:03:46.904 344 11290.54 58.51 56923.52 88888.00 2016-12-09 10:03:47.404 344 11290.86 58.36 56922.71 88888.00 2016-12-09 10:03:47.904 344 11291.16 58.10 56921.83 88888.00 2016-12-09 10:03:48.404 344 11291.42 58.03 56921.03 88888.00 2016-12-09 10:03:48.904 344 11291.68 57.94 56920.17 88888.00 2016-12-09 10:03:49.404 344 11291.95 57.83 56919.38 88888.00 2016-12-09 10:03:49.904 344 11292.13 57.67 56918.58 88888.00 2016-12-09 10:03:50.404 344 11292.26 57.50 56917.80 88888.00 2016-12-09 10:03:50.904 344 11292.45 57.36 56916.98 88888.00 2016-12-09 10:03:51.404 344 11292.68 57.22 56916.23 88888.00 2016-12-09 10:03:51.904 344 11292.82 57.01 56915.50 88888.00 2016-12-09 10:03:52.404 344 11292.92 56.83 56914.85 88888.00 2016-12-09 10:03:52.904 344 11293.01 56.68 56914.16 88888.00 2016-12-09 10:03:53.404 344 11293.14 56.51 56913.56 88888.00 2016-12-09 10:03:53.904 344 11293.22 56.38 56913.08 88888.00 2016-12-09 10:03:54.404 344 11293.32 56.24 56912.63 88888.00 2016-12-09 10:03:54.904 344 11293.37 55.97 56912.17 88888.00 2016-12-09 10:03:55.404 344 11293.39 55.76 56911.79 88888.00 2016-12-09 10:03:55.904 344 11293.45 55.64 56911.48 88888.00 2016-12-09 10:03:56.404 344 11293.48 55.49 56911.24 88888.00 2016-12-09 10:03:56.904 344 11293.42 55.32 56911.08 88888.00 2016-12-09 10:03:57.404 344 11293.38 55.17 56910.88 88888.00 2016-12-09 10:03:57.904 344 11293.36 55.03 56910.80 88888.00 2016-12-09 10:03:58.404 344 11293.29 54.89 56910.75 88888.00 2016-12-09 10:03:58.904 344 11293.24 55.04 56910.71 88888.00 2016-12-09 10:03:59.404 344 11293.20 55.46 56910.74 88888.00 2016-12-09 10:03:59.904 344 11293.11 55.42 56910.80 88888.00 2016-12-09 10:04:00.404 344 11293.04 54.75 56910.92 88888.00 2016-12-09 10:04:00.904 344 11292.95 54.14 56911.09 88888.00 2016-12-09 10:04:01.404 344 11292.83 53.92 56911.28 88888.00 2016-12-09 10:04:01.904 344 11292.75 53.74 56911.50 88888.00 2016-12-09 10:04:02.404 344 11292.72 53.58 56911.76 88888.00 2016-12-09 10:04:02.904 344 11292.60 53.40 56912.04 88888.00 2016-12-09 10:04:03.404 344 11292.45 53.20 56912.34 88888.00 2016-12-09 10:04:03.904 344 11292.39 53.07 56912.73 88888.00 2016-12-09 10:04:04.404 344 11292.36 53.00 56913.13 88888.00 2016-12-09 10:04:04.904 344 11292.25 52.91 56913.50 88888.00 2016-12-09 10:04:05.404 344 11292.19 53.02 56913.92 88888.00 2016-12-09 10:04:05.904 344 11292.20 52.80 56914.35 88888.00 2016-12-09 10:04:06.404 344 11292.17 52.71 56914.81 88888.00 2016-12-09 10:04:06.904 344 11292.18 52.66 56915.22 88888.00 2016-12-09 10:04:07.404 344 11292.30 52.86 56915.61 88888.00 2016-12-09 10:04:07.904 344 11292.37 53.49 56916.01 88888.00 2016-12-09 10:04:08.404 344 11292.47 53.65 56916.45 88888.00 2016-12-09 10:04:08.904 344 11292.64 53.28 56916.90 88888.00 2016-12-09 10:04:09.404 344 11292.80 52.95 56917.30 88888.00 2016-12-09 10:04:09.904 344 11292.87 52.71 56917.67 88888.00 2016-12-09 10:04:10.404 344 11293.02 52.99 56918.07 88888.00 2016-12-09 10:04:10.904 344 11293.20 53.36 56918.48 88888.00 2016-12-09 10:04:11.404 344 11293.32 53.32 56918.83 88888.00 2016-12-09 10:04:11.904 344 11293.50 53.47 56919.18 88888.00 2016-12-09 10:04:12.404 344 11293.71 53.68 56919.59 88888.00 2016-12-09 10:04:12.904 344 11293.78 53.60 56919.91 88888.00 2016-12-09 10:04:13.404 344 11293.90 53.60 56920.18 88888.00 2016-12-09 10:04:13.904 344 11294.08 53.65 56920.44 88888.00 2016-12-09 10:04:14.404 344 11294.13 53.59 56920.69 88888.00 2016-12-09 10:04:14.904 344 11294.15 53.39 56920.95 88888.00 2016-12-09 10:04:15.404 344 11294.27 53.15 56921.09 88888.00 2016-12-09 10:04:15.904 344 11294.34 53.40 56921.20 88888.00 2016-12-09 10:04:16.404 344 11294.35 53.62 56921.27 88888.00 2016-12-09 10:04:16.904 344 11294.38 53.75 56921.36 88888.00 2016-12-09 10:04:17.404 344 11294.39 53.51 56921.47 88888.00 2016-12-09 10:04:17.904 344 11294.29 53.35 56921.53 88888.00 2016-12-09 10:04:18.404 344 11294.22 53.51 56921.53 88888.00 2016-12-09 10:04:18.904 344 11294.20 53.68 56921.59 88888.00 2016-12-09 10:04:19.404 344 11294.13 53.25 56921.55 88888.00 2016-12-09 10:04:19.904 344 11294.04 52.98 56921.49 88888.00 2016-12-09 10:04:20.404 344 11293.99 52.83 56921.39 88888.00 2016-12-09 10:04:20.904 344 11293.82 52.67 56921.36 88888.00 2016-12-09 10:04:21.404 344 11293.63 52.57 56921.40 88888.00 2016-12-09 10:04:21.904 344 11293.53 52.60 56921.32 88888.00 2016-12-09 10:04:22.404 344 11293.35 53.01 56921.30 88888.00 2016-12-09 10:04:22.904 344 11293.14 52.85 56921.23 88888.00 2016-12-09 10:04:23.404 344 11293.01 52.42 56921.17 88888.00 2016-12-09 10:04:23.904 344 11292.83 52.16 56921.14 88888.00 2016-12-09 10:04:24.404 344 11292.62 52.12 56921.10 88888.00 2016-12-09 10:04:24.904 344 11292.51 51.84 56921.09 88888.00 2016-12-09 10:04:25.404 344 11292.36 51.63 56921.10 88888.00 2016-12-09 10:04:25.904 344 11292.19 51.27 56921.09 88888.00 2016-12-09 10:04:26.404 344 11292.03 51.22 56921.09 88888.00 2016-12-09 10:04:26.904 344 11291.86 51.07 56921.10 88888.00 2016-12-09 10:04:27.404 344 11291.71 50.86 56921.17 88888.00 2016-12-09 10:04:27.904 344 11291.58 50.54 56921.22 88888.00 2016-12-09 10:04:28.404 344 11291.46 50.15 56921.23 88888.00 2016-12-09 10:04:28.904 344 11291.29 50.38 56921.36 88888.00 2016-12-09 10:04:29.404 344 11291.16 50.62 56921.51 88888.00 2016-12-09 10:04:29.904 344 11291.13 50.50 56921.71 88888.00 2016-12-09 10:04:30.404 344 11291.05 50.15 56921.88 88888.00 2016-12-09 10:04:30.904 344 11290.93 49.53 56921.99 88888.00 2016-12-09 10:04:31.404 344 11290.89 49.27 56922.17 88888.00 2016-12-09 10:04:31.904 344 11290.88 49.50 56922.33 88888.00 2016-12-09 10:04:32.404 344 11290.80 49.77 56922.56 88888.00 2016-12-09 10:04:32.904 344 11290.72 49.94 56922.75 88888.00 2016-12-09 10:04:33.404 344 11290.74 49.87 56922.89 88888.00 2016-12-09 10:04:33.904 344 11290.66 49.81 56923.05 88888.00 2016-12-09 10:04:34.404 344 11290.61 49.55 56923.21 88888.00 2016-12-09 10:04:34.904 344 11290.65 49.21 56923.33 88888.00 2016-12-09 10:04:35.404 344 11290.67 49.06 56923.48 88888.00 2016-12-09 10:04:35.904 344 11290.70 49.33 56923.57 88888.00 2016-12-09 10:04:36.404 344 11290.77 49.36 56923.59 88888.00 2016-12-09 10:04:36.904 344 11290.78 49.09 56923.57 88888.00 2016-12-09 10:04:37.404 344 11290.82 49.13 56923.57 88888.00 2016-12-09 10:04:37.904 344 11290.89 49.09 56923.48 88888.00 2016-12-09 10:04:38.404 344 11290.98 49.09 56923.39 88888.00 2016-12-09 10:04:38.904 344 11290.95 49.04 56923.28 88888.00 2016-12-09 10:04:39.404 344 11291.01 49.21 56923.13 88888.00 2016-12-09 10:04:39.904 344 11291.07 49.11 56922.87 88888.00 2016-12-09 10:04:40.404 344 11291.05 49.25 56922.57 88888.00 2016-12-09 10:04:40.904 344 11291.04 49.78 56922.19 88888.00 2016-12-09 10:04:41.404 344 11291.08 49.59 56921.86 88888.00 2016-12-09 10:04:41.904 344 11291.05 48.85 56921.46 88888.00 2016-12-09 10:04:42.404 344 11290.99 48.53 56921.09 88888.00 2016-12-09 10:04:42.904 344 11290.94 48.36 56920.68 88888.00 2016-12-09 10:04:43.404 344 11290.85 48.22 56920.19 88888.00 2016-12-09 10:04:43.904 344 11290.74 48.05 56919.76 88888.00 2016-12-09 10:04:44.404 344 11290.74 47.89 56919.34 88888.00 2016-12-09 10:04:44.904 344 11290.66 47.66 56918.86 88888.00 2016-12-09 10:04:45.404 344 11290.49 47.50 56918.39 88888.00 2016-12-09 10:04:45.904 344 11290.38 47.36 56917.92 88888.00 2016-12-09 10:04:46.404 344 11290.31 47.19 56917.41 88888.00 2016-12-09 10:04:46.904 344 11290.17 47.06 56916.93 88888.00 2016-12-09 10:04:47.404 344 11290.03 46.82 56916.53 88888.00 2016-12-09 10:04:47.904 344 11289.98 46.68 56916.17 88888.00 2016-12-09 10:04:48.404 344 11289.88 46.67 56915.81 88888.00 2016-12-09 10:04:48.904 344 11289.83 46.73 56915.40 88888.00 2016-12-09 10:04:49.404 344 11289.82 46.58 56915.05 88888.00 2016-12-09 10:04:49.904 344 11289.77 46.25 56914.72 88888.00 2016-12-09 10:04:50.404 344 11289.68 45.89 56914.45 88888.00 2016-12-09 10:04:50.904 344 11289.68 45.74 56914.16 88888.00 2016-12-09 10:04:51.404 344 11289.72 45.64 56913.91 88888.00 2016-12-09 10:04:51.904 344 11289.63 45.42 56913.75 88888.00 2016-12-09 10:04:52.404 344 11289.65 45.28 56913.56 88888.00 2016-12-09 10:04:52.904 344 11289.65 45.11 56913.43 88888.00 2016-12-09 10:04:53.404 344 11289.61 45.01 56913.36 88888.00 2016-12-09 10:04:53.904 344 11289.56 44.92 56913.37 88888.00 2016-12-09 10:04:54.404 344 11289.55 44.82 56913.44 88888.00 2016-12-09 10:04:54.904 344 11289.53 44.78 56913.53 88888.00 2016-12-09 10:04:55.404 344 11289.53 44.75 56913.70 88888.00 2016-12-09 10:04:55.904 344 11289.56 44.75 56913.89 88888.00 2016-12-09 10:04:56.404 344 11289.53 44.74 56914.14 88888.00 2016-12-09 10:04:56.904 344 11289.55 44.83 56914.52 88888.00 2016-12-09 10:04:57.404 344 11289.56 45.04 56915.01 88888.00 2016-12-09 10:04:57.904 344 11289.59 45.22 56915.48 88888.00 2016-12-09 10:04:58.404 344 11289.52 45.46 56916.07 88888.00 2016-12-09 10:04:58.904 344 11289.52 46.06 56916.66 88888.00 2016-12-09 10:04:59.404 344 11289.48 46.37 56917.28 88888.00 2016-12-09 10:04:59.904 344 11289.42 46.15 56917.99 88888.00 2016-12-09 10:05:00.404 344 11289.41 46.27 56918.63 88888.00 2016-12-09 10:05:00.904 344 11289.39 46.42 56919.20 88888.00 2016-12-09 10:05:01.404 344 11289.36 46.60 56919.79 88888.00 2016-12-09 10:05:01.904 344 11289.33 46.72 56920.37 88888.00 2016-12-09 10:05:02.404 344 11289.40 46.85 56920.95 88888.00 2016-12-09 10:05:02.904 344 11289.36 46.91 56921.47 88888.00 2016-12-09 10:05:03.404 344 11289.38 46.98 56921.86 88888.00 2016-12-09 10:05:03.904 344 11289.42 46.99 56922.32 88888.00 2016-12-09 10:05:04.404 344 11289.45 47.15 56922.75 88888.00 2016-12-09 10:05:04.904 344 11289.47 47.83 56923.10 88888.00 2016-12-09 10:05:05.404 344 11289.52 48.01 56923.40 88888.00 2016-12-09 10:05:05.904 344 11289.55 48.00 56923.66 88888.00 2016-12-09 10:05:06.404 344 11289.53 47.75 56923.91 88888.00 2016-12-09 10:05:06.904 344 11289.55 47.42 56924.25 88888.00 2016-12-09 10:05:07.404 344 11289.59 47.33 56924.55 88888.00 2016-12-09 10:05:07.904 344 11289.49 47.34 56924.86 88888.00 2016-12-09 10:05:08.404 344 11289.39 47.25 56925.11 88888.00 2016-12-09 10:05:08.904 344 11289.35 47.32 56925.40 88888.00 2016-12-09 10:05:09.404 344 11289.24 47.23 56925.72 88888.00 2016-12-09 10:05:09.904 344 11289.10 47.15 56926.02 88888.00 2016-12-09 10:05:10.404 344 11288.98 46.98 56926.28 88888.00 2016-12-09 10:05:10.904 344 11288.83 46.72 56926.53 88888.00 2016-12-09 10:05:11.404 344 11288.59 46.69 56926.74 88888.00 2016-12-09 10:05:11.904 344 11288.41 46.83 56926.97 88888.00 2016-12-09 10:05:12.404 344 11288.28 47.50 56927.17 88888.00 2016-12-09 10:05:12.904 344 11288.06 47.82 56927.32 88888.00 2016-12-09 10:05:13.404 344 11287.79 47.87 56927.46 88888.00 2016-12-09 10:05:13.904 344 11287.60 47.92 56927.59 88888.00 2016-12-09 10:05:14.404 344 11287.36 47.73 56927.68 88888.00 2016-12-09 10:05:14.904 344 11287.11 47.21 56927.75 88888.00 2016-12-09 10:05:15.404 344 11286.97 47.10 56927.74 88888.00 2016-12-09 10:05:15.904 344 11286.78 47.13 56927.71 88888.00 2016-12-09 10:05:16.404 344 11286.56 47.21 56927.70 88888.00 2016-12-09 10:05:16.904 344 11286.39 47.32 56927.61 88888.00 2016-12-09 10:05:17.404 344 11286.21 47.50 56927.48 88888.00 2016-12-09 10:05:17.904 344 11286.05 47.74 56927.31 88888.00 2016-12-09 10:05:18.404 344 11285.97 48.18 56927.19 88888.00 2016-12-09 10:05:18.904 344 11285.92 48.56 56927.05 88888.00 2016-12-09 10:05:19.404 344 11285.84 48.30 56926.80 88888.00 2016-12-09 10:05:19.904 344 11285.76 48.30 56926.52 88888.00 2016-12-09 10:05:20.404 344 11285.79 48.35 56926.24 88888.00 2016-12-09 10:05:20.904 344 11285.73 48.53 56925.91 88888.00 2016-12-09 10:05:21.404 344 11285.67 48.71 56925.53 88888.00 2016-12-09 10:05:21.904 344 11285.72 48.62 56925.04 88888.00 2016-12-09 10:05:22.404 344 11285.70 48.58 56924.56 88888.00 2016-12-09 10:05:22.904 344 11285.70 48.50 56923.98 88888.00 2016-12-09 10:05:23.404 344 11285.73 48.43 56923.44 88888.00 2016-12-09 10:05:23.904 344 11285.78 48.35 56922.86 88888.00 2016-12-09 10:05:24.404 344 11285.78 48.24 56922.19 88888.00 2016-12-09 10:05:24.904 344 11285.83 48.07 56921.54 88888.00 2016-12-09 10:05:25.404 344 11285.84 47.88 56920.88 88888.00 2016-12-09 10:05:25.904 344 11285.83 47.66 56920.18 88888.00 2016-12-09 10:05:26.404 344 11285.91 47.46 56919.49 88888.00 2016-12-09 10:05:26.904 344 11285.95 47.23 56918.80 88888.00 2016-12-09 10:05:27.404 344 11285.95 47.05 56918.11 88888.00 2016-12-09 10:05:27.904 344 11286.02 46.80 56917.44 88888.00 2016-12-09 10:05:28.404 344 11286.07 46.54 56916.81 88888.00 2016-12-09 10:05:28.904 344 11285.97 46.26 56916.27 88888.00 2016-12-09 10:05:29.404 344 11285.90 46.03 56915.82 88888.00 2016-12-09 10:05:29.904 344 11285.81 46.28 56915.48 88888.00 2016-12-09 10:05:30.404 344 11285.66 46.20 56915.20 88888.00 2016-12-09 10:05:30.904 344 11285.59 45.83 56915.04 88888.00 2016-12-09 10:05:31.404 344 11285.52 46.40 56914.87 88888.00 2016-12-09 10:05:31.904 344 11285.40 46.54 56914.71 88888.00 2016-12-09 10:05:32.404 344 11285.33 46.05 56914.54 88888.00 2016-12-09 10:05:32.904 344 11285.30 46.01 56914.43 88888.00 2016-12-09 10:05:33.404 344 11285.26 46.04 56914.34 88888.00 2016-12-09 10:05:33.904 344 11285.16 46.01 56914.23 88888.00 2016-12-09 10:05:34.404 344 11285.17 46.08 56914.09 88888.00 2016-12-09 10:05:34.904 344 11285.19 46.17 56913.90 88888.00 2016-12-09 10:05:35.404 344 11285.12 46.18 56913.69 88888.00 2016-12-09 10:05:35.904 344 11285.18 46.20 56913.52 88888.00 2016-12-09 10:05:36.404 344 11285.22 46.25 56913.28 88888.00 2016-12-09 10:05:36.904 344 11285.22 46.32 56913.08 88888.00 2016-12-09 10:05:37.404 344 11285.25 46.45 56912.93 88888.00 2016-12-09 10:05:37.904 344 11285.38 46.49 56912.72 88888.00 2016-12-09 10:05:38.404 344 11285.50 46.48 56912.49 88888.00 2016-12-09 10:05:38.904 344 11285.59 46.57 56912.31 88888.00 2016-12-09 10:05:39.404 344 11285.72 46.64 56912.12 88888.00 2016-12-09 10:05:39.904 344 11285.87 46.66 56911.87 88888.00 2016-12-09 10:05:40.404 344 11285.97 46.68 56911.67 88888.00 2016-12-09 10:05:40.904 344 11286.12 46.73 56911.45 88888.00 2016-12-09 10:05:41.404 344 11286.30 46.82 56911.15 88888.00 2016-12-09 10:05:41.904 344 11286.42 46.94 56910.80 88888.00 2016-12-09 10:05:42.404 344 11286.61 46.79 56910.33 88888.00 2016-12-09 10:05:42.904 344 11286.82 46.91 56909.87 88888.00 2016-12-09 10:05:43.404 344 11286.96 46.94 56909.45 88888.00 2016-12-09 10:05:43.904 344 11287.13 46.66 56908.94 88888.00 2016-12-09 10:05:44.404 344 11287.45 46.41 56908.36 88888.00 2016-12-09 10:05:44.904 344 11287.66 46.00 56907.69 88888.00 2016-12-09 10:05:45.404 344 11287.89 45.96 56907.05 88888.00 2016-12-09 10:05:45.904 344 11288.22 45.83 56906.39 88888.00 2016-12-09 10:05:46.404 344 11288.48 45.60 56905.69 88888.00 2016-12-09 10:05:46.904 344 11288.75 45.33 56904.99 88888.00 2016-12-09 10:05:47.404 344 11289.07 45.09 56904.27 88888.00 2016-12-09 10:05:47.904 344 11289.40 44.87 56903.51 88888.00 2016-12-09 10:05:48.404 344 11289.61 44.70 56902.75 88888.00 2016-12-09 10:05:48.904 344 11289.97 44.22 56901.90 88888.00 2016-12-09 10:05:49.404 344 11290.30 43.88 56901.07 88888.00 2016-12-09 10:05:49.904 344 11290.56 43.63 56900.25 88888.00 2016-12-09 10:05:50.404 344 11290.85 43.25 56899.45 88888.00 2016-12-09 10:05:50.904 344 11291.12 42.73 56898.70 88888.00 2016-12-09 10:05:51.404 344 11291.37 42.19 56897.91 88888.00 2016-12-09 10:05:51.904 344 11291.61 41.79 56897.12 88888.00 2016-12-09 10:05:52.404 344 11291.92 41.43 56896.31 88888.00 2016-12-09 10:05:52.904 344 11292.16 41.03 56895.49 88888.00 2016-12-09 10:05:53.404 344 11292.39 40.59 56894.72 88888.00 2016-12-09 10:05:53.904 344 11292.67 40.18 56893.95 88888.00 2016-12-09 10:05:54.405 344 11292.92 39.78 56893.17 88888.00 2016-12-09 10:05:54.905 344 11293.17 39.36 56892.42 88888.00 2016-12-09 10:05:55.405 344 11293.46 38.97 56891.70 88888.00 2016-12-09 10:05:55.905 344 11293.72 38.52 56891.01 88888.00 2016-12-09 10:05:56.405 344 11293.94 38.09 56890.38 88888.00 2016-12-09 10:05:56.905 344 11294.19 37.69 56889.77 88888.00 2016-12-09 10:05:57.405 344 11294.41 37.30 56889.18 88888.00 2016-12-09 10:05:57.905 344 11294.57 36.91 56888.72 88888.00 2016-12-09 10:05:58.405 344 11294.66 36.57 56888.42 88888.00 2016-12-09 10:05:58.905 344 11294.77 36.31 56888.21 88888.00 2016-12-09 10:05:59.405 344 11294.75 36.13 56888.10 88888.00 2016-12-09 10:05:59.905 344 11294.62 35.86 56888.20 88888.00 2016-12-09 10:06:00.405 344 11294.50 35.71 56888.42 88888.00 2016-12-09 10:06:00.905 344 11294.35 35.59 56888.75 88888.00 2016-12-09 10:06:01.405 344 11294.08 35.58 56889.18 88888.00 2016-12-09 10:06:01.905 344 11293.90 35.60 56889.70 88888.00 2016-12-09 10:06:02.405 344 11293.60 35.62 56890.24 88888.00 2016-12-09 10:06:02.905 344 11293.30 35.72 56890.87 88888.00 2016-12-09 10:06:03.405 344 11293.06 35.86 56891.63 88888.00 2016-12-09 10:06:03.905 344 11292.71 35.98 56892.44 88888.00 2016-12-09 10:06:04.405 344 11292.36 36.10 56893.23 88888.00 2016-12-09 10:06:04.905 344 11292.07 36.23 56894.09 88888.00 2016-12-09 10:06:05.405 344 11291.78 36.38 56894.99 88888.00 2016-12-09 10:06:05.905 344 11291.48 36.51 56895.94 88888.00 2016-12-09 10:06:06.405 344 11291.13 36.64 56896.91 88888.00 2016-12-09 10:06:06.905 344 11290.88 36.87 56897.87 88888.00 2016-12-09 10:06:07.405 344 11290.63 37.07 56898.87 88888.00 2016-12-09 10:06:07.905 344 11290.25 37.12 56899.79 88888.00 2016-12-09 10:06:08.405 344 11290.03 37.22 56900.69 88888.00 2016-12-09 10:06:08.905 344 11289.77 37.27 56901.63 88888.00 2016-12-09 10:06:09.405 344 11289.49 37.43 56902.60 88888.00 2016-12-09 10:06:09.905 344 11289.21 37.94 56903.57 88888.00 2016-12-09 10:06:10.405 344 11288.98 38.11 56904.54 88888.00 2016-12-09 10:06:10.905 344 11288.64 38.07 56905.47 88888.00 2016-12-09 10:06:11.405 344 11288.38 38.36 56906.25 88888.00 2016-12-09 10:06:11.905 344 11288.15 38.49 56906.99 88888.00 2016-12-09 10:06:12.405 344 11287.82 38.30 56907.78 88888.00 2016-12-09 10:06:12.905 344 11287.48 38.38 56908.52 88888.00 2016-12-09 10:06:13.405 344 11287.22 38.39 56909.19 88888.00 2016-12-09 10:06:13.905 344 11286.92 38.34 56909.78 88888.00 2016-12-09 10:06:14.405 344 11286.65 38.50 56910.33 88888.00 2016-12-09 10:06:14.905 344 11286.37 38.49 56910.82 88888.00 2016-12-09 10:06:15.405 344 11286.05 38.45 56911.31 88888.00 2016-12-09 10:06:15.905 344 11285.73 38.43 56911.74 88888.00 2016-12-09 10:06:16.405 344 11285.49 38.18 56912.06 88888.00 2016-12-09 10:06:16.905 344 11285.21 37.91 56912.38 88888.00 2016-12-09 10:06:17.405 344 11284.90 37.88 56912.74 88888.00 2016-12-09 10:06:17.905 344 11284.61 38.00 56913.07 88888.00 2016-12-09 10:06:18.405 344 11284.37 37.85 56913.37 88888.00 2016-12-09 10:06:18.905 344 11284.07 37.73 56913.56 88888.00 2016-12-09 10:06:19.405 344 11283.82 37.75 56913.79 88888.00 2016-12-09 10:06:19.905 344 11283.61 37.63 56914.05 88888.00 2016-12-09 10:06:20.405 344 11283.31 37.74 56914.28 88888.00 2016-12-09 10:06:20.905 344 11283.03 37.78 56914.50 88888.00 2016-12-09 10:06:21.405 344 11282.78 37.89 56914.79 88888.00 2016-12-09 10:06:21.905 344 11282.52 37.75 56915.05 88888.00 2016-12-09 10:06:22.405 344 11282.19 37.62 56915.31 88888.00 2016-12-09 10:06:22.905 344 11281.90 37.60 56915.58 88888.00 2016-12-09 10:06:23.405 344 11281.62 37.76 56915.90 88888.00 2016-12-09 10:06:23.905 344 11281.30 37.89 56916.23 88888.00 2016-12-09 10:06:24.405 344 11280.99 37.69 56916.59 88888.00 2016-12-09 10:06:24.905 344 11280.71 37.49 56917.00 88888.00 2016-12-09 10:06:25.405 344 11280.38 37.34 56917.44 88888.00 2016-12-09 10:06:25.905 344 11280.04 37.49 56917.89 88888.00 2016-12-09 10:06:26.405 344 11279.77 37.85 56918.39 88888.00 2016-12-09 10:06:26.905 344 11279.45 37.75 56918.86 88888.00 2016-12-09 10:06:27.405 344 11279.04 37.73 56919.36 88888.00 2016-12-09 10:06:27.905 344 11278.76 37.75 56919.87 88888.00 2016-12-09 10:06:28.405 344 11278.42 37.68 56920.32 88888.00 2016-12-09 10:06:28.905 344 11278.02 37.75 56920.78 88888.00 2016-12-09 10:06:29.405 344 11277.71 37.64 56921.24 88888.00 2016-12-09 10:06:29.905 344 11277.37 37.37 56921.59 88888.00 2016-12-09 10:06:30.405 344 11277.01 37.42 56921.90 88888.00 2016-12-09 10:06:30.905 344 11276.75 37.51 56922.18 88888.00 2016-12-09 10:06:31.405 344 11276.49 37.53 56922.37 88888.00 2016-12-09 10:06:31.905 344 11276.19 37.57 56922.42 88888.00 2016-12-09 10:06:32.405 344 11275.94 37.60 56922.48 88888.00 2016-12-09 10:06:32.905 344 11275.80 37.62 56922.48 88888.00 2016-12-09 10:06:33.405 344 11275.62 37.67 56922.44 88888.00 2016-12-09 10:06:33.905 344 11275.43 37.75 56922.38 88888.00 2016-12-09 10:06:34.405 344 11275.32 37.88 56922.32 88888.00 2016-12-09 10:06:34.905 344 11275.20 37.96 56922.25 88888.00 2016-12-09 10:06:35.405 344 11275.08 38.04 56922.12 88888.00 2016-12-09 10:06:35.905 344 11275.07 38.12 56921.92 88888.00 2016-12-09 10:06:36.405 344 11275.02 38.22 56921.75 88888.00 2016-12-09 10:06:36.905 344 11274.94 38.30 56921.59 88888.00 2016-12-09 10:06:37.405 344 11274.99 38.36 56921.42 88888.00 2016-12-09 10:06:37.905 344 11275.06 38.42 56921.22 88888.00 2016-12-09 10:06:38.405 344 11275.04 38.48 56920.89 88888.00 2016-12-09 10:06:38.905 344 11275.08 38.48 56920.58 88888.00 2016-12-09 10:06:39.405 344 11275.15 38.43 56920.31 88888.00 2016-12-09 10:06:39.905 344 11275.14 38.38 56919.97 88888.00 2016-12-09 10:06:40.405 344 11275.13 38.36 56919.65 88888.00 2016-12-09 10:06:40.905 344 11275.11 38.29 56919.24 88888.00 2016-12-09 10:06:41.405 344 11275.15 38.19 56918.73 88888.00 2016-12-09 10:06:41.905 344 11275.08 38.50 56918.15 88888.00 2016-12-09 10:06:42.405 344 11275.07 38.69 56917.61 88888.00 2016-12-09 10:06:42.905 344 11275.08 37.91 56916.92 88888.00 2016-12-09 10:06:43.405 344 11275.00 37.44 56916.17 88888.00 2016-12-09 10:06:43.905 344 11274.96 37.22 56915.40 88888.00 2016-12-09 10:06:44.405 344 11274.93 37.23 56914.63 88888.00 2016-12-09 10:06:44.905 344 11274.83 37.06 56913.83 88888.00 2016-12-09 10:06:45.405 344 11274.79 37.17 56912.98 88888.00 2016-12-09 10:06:45.905 344 11274.67 36.44 56912.06 88888.00 2016-12-09 10:06:46.405 344 11274.46 35.80 56911.16 88888.00 2016-12-09 10:06:46.905 344 11274.28 35.43 56910.26 88888.00 2016-12-09 10:06:47.405 344 11274.18 35.10 56909.32 88888.00 2016-12-09 10:06:47.905 344 11273.99 34.76 56908.39 88888.00 2016-12-09 10:06:48.405 344 11273.77 34.45 56907.52 88888.00 2016-12-09 10:06:48.905 344 11273.58 34.13 56906.65 88888.00 2016-12-09 10:06:49.405 344 11273.35 33.74 56905.79 88888.00 2016-12-09 10:06:49.905 344 11273.11 33.38 56905.00 88888.00 2016-12-09 10:06:50.405 344 11272.89 33.06 56904.27 88888.00 2016-12-09 10:06:50.905 344 11272.66 32.78 56903.55 88888.00 2016-12-09 10:06:51.405 344 11272.39 32.51 56902.97 88888.00 2016-12-09 10:06:51.905 344 11272.18 32.37 56902.46 88888.00 2016-12-09 10:06:52.405 344 11272.01 32.29 56902.09 88888.00 2016-12-09 10:06:52.905 344 11271.81 32.23 56901.82 88888.00 2016-12-09 10:06:53.405 344 11271.67 32.26 56901.68 88888.00 2016-12-09 10:06:53.905 344 11271.59 32.43 56901.64 88888.00 2016-12-09 10:06:54.405 344 11271.47 32.65 56901.68 88888.00 2016-12-09 10:06:54.905 344 11271.35 32.90 56901.79 88888.00 2016-12-09 10:06:55.405 344 11271.33 33.34 56902.03 88888.00 2016-12-09 10:06:55.905 344 11271.28 33.85 56902.33 88888.00 2016-12-09 10:06:56.405 344 11271.27 34.10 56902.68 88888.00 2016-12-09 10:06:56.905 344 11271.28 34.55 56903.06 88888.00 2016-12-09 10:06:57.405 344 11271.25 34.84 56903.41 88888.00 2016-12-09 10:06:57.905 344 11271.19 35.19 56903.77 88888.00 2016-12-09 10:06:58.405 344 11271.25 35.58 56904.04 88888.00 2016-12-09 10:06:58.905 344 11271.32 35.90 56904.33 88888.00 2016-12-09 10:06:59.405 344 11271.38 36.13 56904.55 88888.00 2016-12-09 10:06:59.905 344 11271.43 36.41 56904.65 88888.00 2016-12-09 10:07:00.405 344 11271.62 36.93 56904.63 88888.00 2016-12-09 10:07:00.905 344 11271.83 37.23 56904.54 88888.00 2016-12-09 10:07:01.405 344 11272.02 37.19 56904.44 88888.00 2016-12-09 10:07:01.905 344 11272.28 37.08 56904.23 88888.00 2016-12-09 10:07:02.405 344 11272.54 37.27 56903.95 88888.00 2016-12-09 10:07:02.905 344 11272.72 37.47 56903.68 88888.00 2016-12-09 10:07:03.405 344 11272.94 37.42 56903.38 88888.00 2016-12-09 10:07:03.905 344 11273.21 37.47 56902.99 88888.00 2016-12-09 10:07:04.405 344 11273.43 37.42 56902.66 88888.00 2016-12-09 10:07:04.905 344 11273.70 37.43 56902.36 88888.00 2016-12-09 10:07:05.405 344 11273.88 37.39 56902.13 88888.00 2016-12-09 10:07:05.905 344 11273.98 37.51 56901.87 88888.00 2016-12-09 10:07:06.405 344 11274.07 37.44 56901.62 88888.00 2016-12-09 10:07:06.905 344 11274.21 37.23 56901.46 88888.00 2016-12-09 10:07:07.405 344 11274.31 37.15 56901.31 88888.00 2016-12-09 10:07:07.905 344 11274.34 37.10 56901.25 88888.00 2016-12-09 10:07:08.405 344 11274.41 36.96 56901.21 88888.00 2016-12-09 10:07:08.905 344 11274.46 36.87 56901.25 88888.00 2016-12-09 10:07:09.405 344 11274.40 36.78 56901.30 88888.00 2016-12-09 10:07:09.905 344 11274.41 36.46 56901.45 88888.00 2016-12-09 10:07:10.405 344 11274.37 36.38 56901.51 88888.00 2016-12-09 10:07:10.905 344 11274.25 36.44 56901.74 88888.00 2016-12-09 10:07:11.405 344 11274.14 36.60 56901.98 88888.00 2016-12-09 10:07:11.905 344 11274.02 36.52 56902.20 88888.00 2016-12-09 10:07:12.405 344 11273.82 36.49 56902.47 88888.00 2016-12-09 10:07:12.905 344 11273.64 36.54 56902.74 88888.00 2016-12-09 10:07:13.405 344 11273.57 36.74 56902.99 88888.00 2016-12-09 10:07:13.905 344 11273.44 36.82 56903.24 88888.00 2016-12-09 10:07:14.405 344 11273.26 36.71 56903.46 88888.00 2016-12-09 10:07:14.905 344 11273.16 36.66 56903.69 88888.00 2016-12-09 10:07:15.405 344 11272.98 36.72 56903.87 88888.00 2016-12-09 10:07:15.905 344 11272.85 37.28 56904.00 88888.00 2016-12-09 10:07:16.405 344 11272.75 37.16 56904.14 88888.00 2016-12-09 10:07:16.905 344 11272.58 36.92 56904.19 88888.00 2016-12-09 10:07:17.405 344 11272.37 36.98 56904.21 88888.00 2016-12-09 10:07:17.905 344 11272.32 37.00 56904.23 88888.00 2016-12-09 10:07:18.405 344 11272.26 37.07 56904.20 88888.00 2016-12-09 10:07:18.905 344 11272.10 37.06 56904.08 88888.00 2016-12-09 10:07:19.405 344 11272.02 37.17 56904.02 88888.00 2016-12-09 10:07:19.905 344 11271.98 37.36 56904.02 88888.00 2016-12-09 10:07:20.405 344 11271.88 37.42 56903.93 88888.00 2016-12-09 10:07:20.905 344 11271.80 37.42 56903.81 88888.00 2016-12-09 10:07:21.405 344 11271.83 37.47 56903.64 88888.00 2016-12-09 10:07:21.905 344 11271.74 37.49 56903.46 88888.00 2016-12-09 10:07:22.405 344 11271.60 37.57 56903.30 88888.00 2016-12-09 10:07:22.905 344 11271.60 37.62 56903.13 88888.00 2016-12-09 10:07:23.405 344 11271.59 37.64 56902.98 88888.00 2016-12-09 10:07:23.905 344 11271.50 37.68 56902.78 88888.00 2016-12-09 10:07:24.405 344 11271.49 37.76 56902.54 88888.00 2016-12-09 10:07:24.905 344 11271.50 37.87 56902.33 88888.00 2016-12-09 10:07:25.405 344 11271.46 37.89 56902.11 88888.00 2016-12-09 10:07:25.905 344 11271.47 37.87 56901.88 88888.00 2016-12-09 10:07:26.405 344 11271.54 37.90 56901.65 88888.00 2016-12-09 10:07:26.905 344 11271.55 37.92 56901.43 88888.00 2016-12-09 10:07:27.405 344 11271.55 37.97 56901.18 88888.00 2016-12-09 10:07:27.905 344 11271.67 37.91 56900.99 88888.00 2016-12-09 10:07:28.405 344 11271.74 38.01 56900.73 88888.00 2016-12-09 10:07:28.905 344 11271.82 38.36 56900.43 88888.00 2016-12-09 10:07:29.405 344 11271.95 38.38 56900.16 88888.00 2016-12-09 10:07:29.905 344 11272.02 38.57 56899.86 88888.00 2016-12-09 10:07:30.405 344 11272.09 38.57 56899.61 88888.00 2016-12-09 10:07:30.905 344 11272.23 38.44 56899.31 88888.00 2016-12-09 10:07:31.405 344 11272.40 38.46 56898.99 88888.00 2016-12-09 10:07:31.905 344 11272.53 38.11 56898.69 88888.00 2016-12-09 10:07:32.405 344 11272.71 37.90 56898.34 88888.00 2016-12-09 10:07:32.905 344 11272.95 37.89 56897.92 88888.00 2016-12-09 10:07:33.405 344 11273.23 37.91 56897.55 88888.00 2016-12-09 10:07:33.905 344 11273.40 37.96 56897.17 88888.00 2016-12-09 10:07:34.405 344 11273.70 37.92 56896.78 88888.00 2016-12-09 10:07:34.905 344 11274.00 38.03 56896.43 88888.00 2016-12-09 10:07:35.405 344 11274.23 38.36 56896.07 88888.00 2016-12-09 10:07:35.905 344 11274.57 38.41 56895.78 88888.00 2016-12-09 10:07:36.405 344 11274.80 38.29 56895.47 88888.00 2016-12-09 10:07:36.905 344 11275.04 38.35 56895.22 88888.00 2016-12-09 10:07:37.405 344 11275.35 38.56 56895.02 88888.00 2016-12-09 10:07:37.905 344 11275.63 38.63 56894.88 88888.00 2016-12-09 10:07:38.405 344 11275.77 38.60 56894.75 88888.00 2016-12-09 10:07:38.905 344 11275.97 38.70 56894.64 88888.00 2016-12-09 10:07:39.405 344 11276.18 38.66 56894.59 88888.00 2016-12-09 10:07:39.905 344 11276.33 38.34 56894.58 88888.00 2016-12-09 10:07:40.405 344 11276.46 38.30 56894.62 88888.00 2016-12-09 10:07:40.905 344 11276.62 38.41 56894.70 88888.00 2016-12-09 10:07:41.405 344 11276.73 38.29 56894.76 88888.00 2016-12-09 10:07:41.905 344 11276.83 38.45 56894.79 88888.00 2016-12-09 10:07:42.405 344 11276.97 38.64 56894.89 88888.00 2016-12-09 10:07:42.905 344 11277.01 38.59 56894.99 88888.00 2016-12-09 10:07:43.405 344 11277.05 38.49 56895.13 88888.00 2016-12-09 10:07:43.905 344 11277.10 38.64 56895.22 88888.00 2016-12-09 10:07:44.405 344 11277.23 38.82 56895.48 88888.00 2016-12-09 10:07:44.905 344 11277.29 38.41 56895.71 88888.00 2016-12-09 10:07:45.405 344 11277.36 38.34 56895.91 88888.00 2016-12-09 10:07:45.905 344 11277.43 38.49 56896.17 88888.00 2016-12-09 10:07:46.405 344 11277.43 38.60 56896.40 88888.00 2016-12-09 10:07:46.905 344 11277.50 38.66 56896.61 88888.00 2016-12-09 10:07:47.405 344 11277.61 38.72 56896.84 88888.00 2016-12-09 10:07:47.905 344 11277.67 38.93 56897.07 88888.00 2016-12-09 10:07:48.405 344 11277.65 39.06 56897.30 88888.00 2016-12-09 10:07:48.905 344 11277.72 39.17 56897.54 88888.00 2016-12-09 10:07:49.405 344 11277.81 39.11 56897.75 88888.00 2016-12-09 10:07:49.905 344 11277.87 38.93 56897.92 88888.00 2016-12-09 10:07:50.405 344 11277.94 39.17 56898.13 88888.00 2016-12-09 10:07:50.905 344 11278.06 39.37 56898.23 88888.00 2016-12-09 10:07:51.405 344 11278.08 39.30 56898.30 88888.00 2016-12-09 10:07:51.905 344 11278.19 39.25 56898.35 88888.00 2016-12-09 10:07:52.405 344 11278.35 39.36 56898.39 88888.00 2016-12-09 10:07:52.905 344 11278.42 39.40 56898.38 88888.00 2016-12-09 10:07:53.405 344 11278.52 39.46 56898.37 88888.00 2016-12-09 10:07:53.905 344 11278.72 39.64 56898.31 88888.00 2016-12-09 10:07:54.405 344 11278.90 39.58 56898.29 88888.00 2016-12-09 10:07:54.905 344 11279.03 39.24 56898.29 88888.00 2016-12-09 10:07:55.405 344 11279.20 39.18 56898.22 88888.00 2016-12-09 10:07:55.905 344 11279.42 39.13 56898.19 88888.00 2016-12-09 10:07:56.405 344 11279.59 39.20 56898.22 88888.00 2016-12-09 10:07:56.905 344 11279.72 39.31 56898.21 88888.00 2016-12-09 10:07:57.405 344 11279.89 39.37 56898.23 88888.00 2016-12-09 10:07:57.905 344 11280.00 39.38 56898.35 88888.00 2016-12-09 10:07:58.405 344 11280.11 39.43 56898.51 88888.00 2016-12-09 10:07:58.905 344 11280.30 39.51 56898.68 88888.00 2016-12-09 10:07:59.405 344 11280.41 39.57 56898.81 88888.00 2016-12-09 10:07:59.905 344 11280.44 39.64 56898.98 88888.00 2016-12-09 10:08:00.405 344 11280.58 39.66 56899.18 88888.00 2016-12-09 10:08:00.905 344 11280.74 39.73 56899.31 88888.00 2016-12-09 10:08:01.405 344 11280.80 39.89 56899.47 88888.00 2016-12-09 10:08:01.905 344 11280.87 40.06 56899.71 88888.00 2016-12-09 10:08:02.405 344 11280.99 40.19 56899.91 88888.00 2016-12-09 10:08:02.905 344 11281.05 40.20 56900.15 88888.00 2016-12-09 10:08:03.405 344 11281.19 40.48 56900.35 88888.00 2016-12-09 10:08:03.905 344 11281.42 41.14 56900.50 88888.00 2016-12-09 10:08:04.405 344 11281.49 41.37 56900.72 88888.00 2016-12-09 10:08:04.905 344 11281.57 41.44 56900.92 88888.00 2016-12-09 10:08:05.405 344 11281.80 41.49 56901.12 88888.00 2016-12-09 10:08:05.905 344 11281.92 41.59 56901.27 88888.00 2016-12-09 10:08:06.405 344 11282.05 41.66 56901.42 88888.00 2016-12-09 10:08:06.905 344 11282.29 41.77 56901.55 88888.00 2016-12-09 10:08:07.405 344 11282.48 41.81 56901.65 88888.00 2016-12-09 10:08:07.905 344 11282.64 41.57 56901.76 88888.00 2016-12-09 10:08:08.405 344 11282.85 41.51 56901.87 88888.00 2016-12-09 10:08:08.905 344 11283.15 41.43 56901.94 88888.00 2016-12-09 10:08:09.405 344 11283.38 41.43 56902.00 88888.00 2016-12-09 10:08:09.905 344 11283.61 41.54 56902.05 88888.00 2016-12-09 10:08:10.405 344 11283.91 41.64 56902.15 88888.00 2016-12-09 10:08:10.905 344 11284.16 41.50 56902.19 88888.00 2016-12-09 10:08:11.405 344 11284.41 41.42 56902.22 88888.00 2016-12-09 10:08:11.905 344 11284.76 41.63 56902.33 88888.00 2016-12-09 10:08:12.405 344 11284.98 41.66 56902.40 88888.00 2016-12-09 10:08:12.905 344 11285.32 41.68 56902.48 88888.00 2016-12-09 10:08:13.405 344 11285.67 41.59 56902.59 88888.00 2016-12-09 10:08:13.905 344 11285.94 41.43 56902.68 88888.00 2016-12-09 10:08:14.405 344 11286.26 41.37 56902.73 88888.00 2016-12-09 10:08:14.905 344 11286.63 41.37 56902.84 88888.00 2016-12-09 10:08:15.405 344 11286.96 41.38 56902.96 88888.00 2016-12-09 10:08:15.905 344 11287.25 41.40 56903.09 88888.00 2016-12-09 10:08:16.405 344 11287.59 41.43 56903.23 88888.00 2016-12-09 10:08:16.905 344 11287.90 41.48 56903.33 88888.00 2016-12-09 10:08:17.405 344 11288.20 41.78 56903.46 88888.00 2016-12-09 10:08:17.905 344 11288.55 42.13 56903.57 88888.00 2016-12-09 10:08:18.405 344 11288.89 41.78 56903.70 88888.00 2016-12-09 10:08:18.905 344 11289.10 42.10 56903.74 88888.00 2016-12-09 10:08:19.405 344 11289.25 42.16 56903.83 88888.00 2016-12-09 10:08:19.905 344 11289.55 41.62 56903.91 88888.00 2016-12-09 10:08:20.405 344 11289.77 41.41 56904.00 88888.00 2016-12-09 10:08:20.905 344 11289.90 41.34 56904.00 88888.00 2016-12-09 10:08:21.405 344 11290.05 41.51 56903.97 88888.00 2016-12-09 10:08:21.905 344 11290.23 41.50 56903.97 88888.00 2016-12-09 10:08:22.405 344 11290.26 41.54 56903.99 88888.00 2016-12-09 10:08:22.905 344 11290.32 41.55 56904.04 88888.00 2016-12-09 10:08:23.405 344 11290.39 41.31 56904.08 88888.00 2016-12-09 10:08:23.905 344 11290.40 41.10 56904.07 88888.00 2016-12-09 10:08:24.405 344 11290.45 41.01 56904.08 88888.00 2016-12-09 10:08:24.905 344 11290.51 41.22 56904.06 88888.00 2016-12-09 10:08:25.405 344 11290.52 41.34 56904.10 88888.00 2016-12-09 10:08:25.905 344 11290.51 41.13 56904.18 88888.00 2016-12-09 10:08:26.405 344 11290.64 40.91 56904.25 88888.00 2016-12-09 10:08:26.905 344 11290.70 40.87 56904.26 88888.00 2016-12-09 10:08:27.405 344 11290.71 40.98 56904.28 88888.00 2016-12-09 10:08:27.905 344 11290.80 41.01 56904.39 88888.00 2016-12-09 10:08:28.405 344 11290.92 41.03 56904.46 88888.00 2016-12-09 10:08:28.905 344 11291.04 41.09 56904.54 88888.00 2016-12-09 10:08:29.406 344 11291.25 41.14 56904.65 88888.00 2016-12-09 10:08:29.906 344 11291.44 41.23 56904.87 88888.00 2016-12-09 10:08:30.406 344 11291.55 41.29 56905.10 88888.00 2016-12-09 10:08:30.906 344 11291.68 41.88 56905.30 88888.00 2016-12-09 10:08:31.406 344 11291.92 42.31 56905.49 88888.00 2016-12-09 10:08:31.906 344 11292.14 42.40 56905.69 88888.00 2016-12-09 10:08:32.406 344 11292.31 42.50 56905.93 88888.00 2016-12-09 10:08:32.906 344 11292.60 42.58 56906.18 88888.00 2016-12-09 10:08:33.406 344 11292.88 42.30 56906.47 88888.00 2016-12-09 10:08:33.906 344 11293.16 41.84 56906.71 88888.00 2016-12-09 10:08:34.406 344 11293.48 41.83 56907.01 88888.00 2016-12-09 10:08:34.906 344 11293.82 41.88 56907.27 88888.00 2016-12-09 10:08:35.406 344 11294.07 42.03 56907.56 88888.00 2016-12-09 10:08:35.906 344 11294.41 42.40 56907.87 88888.00 2016-12-09 10:08:36.406 344 11294.80 42.65 56908.16 88888.00 2016-12-09 10:08:36.906 344 11295.09 42.72 56908.48 88888.00 2016-12-09 10:08:37.406 344 11295.44 42.70 56908.76 88888.00 2016-12-09 10:08:37.906 344 11295.85 43.00 56909.09 88888.00 2016-12-09 10:08:38.406 344 11296.20 43.13 56909.43 88888.00 2016-12-09 10:08:38.906 344 11296.53 42.98 56909.72 88888.00 2016-12-09 10:08:39.406 344 11296.95 42.66 56910.03 88888.00 2016-12-09 10:08:39.906 344 11297.26 42.59 56910.36 88888.00 2016-12-09 10:08:40.406 344 11297.54 42.65 56910.65 88888.00 2016-12-09 10:08:40.906 344 11297.95 42.85 56910.92 88888.00 2016-12-09 10:08:41.406 344 11298.24 43.53 56911.18 88888.00 2016-12-09 10:08:41.906 344 11298.48 43.27 56911.39 88888.00 2016-12-09 10:08:42.406 344 11298.78 42.86 56911.63 88888.00 2016-12-09 10:08:42.906 344 11299.11 42.80 56911.76 88888.00 2016-12-09 10:08:43.406 344 11299.34 42.87 56911.86 88888.00 2016-12-09 10:08:43.906 344 11299.57 43.54 56911.99 88888.00 2016-12-09 10:08:44.406 344 11299.83 43.85 56912.10 88888.00 2016-12-09 10:08:44.906 344 11300.06 43.66 56912.22 88888.00 2016-12-09 10:08:45.406 344 11300.22 42.94 56912.37 88888.00 2016-12-09 10:08:45.906 344 11300.44 42.71 56912.47 88888.00 2016-12-09 10:08:46.406 344 11300.67 42.65 56912.48 88888.00 2016-12-09 10:08:46.906 344 11300.82 42.63 56912.54 88888.00 2016-12-09 10:08:47.406 344 11300.98 42.65 56912.68 88888.00 2016-12-09 10:08:47.906 344 11301.12 42.73 56912.76 88888.00 2016-12-09 10:08:48.406 344 11301.26 42.91 56912.89 88888.00 2016-12-09 10:08:48.906 344 11301.41 43.12 56913.05 88888.00 2016-12-09 10:08:49.406 344 11301.55 43.15 56913.27 88888.00 2016-12-09 10:08:49.906 344 11301.65 43.09 56913.51 88888.00 2016-12-09 10:08:50.406 344 11301.76 43.08 56913.73 88888.00 2016-12-09 10:08:50.906 344 11301.95 43.11 56913.96 88888.00 2016-12-09 10:08:51.406 344 11302.05 43.07 56914.22 88888.00 2016-12-09 10:08:51.906 344 11302.11 42.87 56914.49 88888.00 2016-12-09 10:08:52.406 344 11302.25 42.97 56914.81 88888.00 2016-12-09 10:08:52.906 344 11302.35 43.18 56915.16 88888.00 2016-12-09 10:08:53.406 344 11302.37 43.41 56915.51 88888.00 2016-12-09 10:08:53.906 344 11302.45 43.43 56915.89 88888.00 2016-12-09 10:08:54.406 344 11302.61 43.28 56916.13 88888.00 2016-12-09 10:08:54.906 344 11302.69 43.31 56916.42 88888.00 2016-12-09 10:08:55.406 344 11302.72 43.22 56916.71 88888.00 2016-12-09 10:08:55.906 344 11302.83 43.31 56916.98 88888.00 2016-12-09 10:08:56.406 344 11302.89 43.42 56917.25 88888.00 2016-12-09 10:08:56.906 344 11302.95 43.15 56917.48 88888.00 2016-12-09 10:08:57.406 344 11303.09 42.93 56917.73 88888.00 2016-12-09 10:08:57.906 344 11303.22 42.85 56917.92 88888.00 2016-12-09 10:08:58.406 344 11303.32 42.84 56918.08 88888.00 2016-12-09 10:08:58.906 344 11303.53 42.72 56918.21 88888.00 2016-12-09 10:08:59.406 344 11303.72 42.47 56918.25 88888.00 2016-12-09 10:08:59.906 344 11303.85 42.22 56918.31 88888.00 2016-12-09 10:09:00.406 344 11304.02 42.22 56918.37 88888.00 2016-12-09 10:09:00.906 344 11304.28 42.18 56918.35 88888.00 2016-12-09 10:09:01.406 344 11304.40 41.92 56918.37 88888.00 2016-12-09 10:09:01.906 344 11304.53 41.79 56918.30 88888.00 2016-12-09 10:09:02.406 344 11304.68 41.44 56918.16 88888.00 2016-12-09 10:09:02.906 344 11304.77 40.93 56917.98 88888.00 2016-12-09 10:09:03.406 344 11304.89 40.60 56917.83 88888.00 2016-12-09 10:09:03.906 344 11305.02 40.39 56917.73 88888.00 2016-12-09 10:09:04.406 344 11305.11 40.21 56917.57 88888.00 2016-12-09 10:09:04.906 344 11305.16 40.05 56917.38 88888.00 2016-12-09 10:09:05.406 344 11305.26 39.84 56917.23 88888.00 2016-12-09 10:09:05.906 344 11305.34 39.51 56917.08 88888.00 2016-12-09 10:09:06.406 344 11305.38 39.27 56916.93 88888.00 2016-12-09 10:09:06.906 344 11305.39 39.10 56916.79 88888.00 2016-12-09 10:09:07.406 344 11305.50 38.82 56916.64 88888.00 2016-12-09 10:09:07.906 344 11305.47 38.64 56916.53 88888.00 2016-12-09 10:09:08.406 344 11305.39 38.38 56916.53 88888.00 2016-12-09 10:09:08.906 344 11305.37 38.22 56916.55 88888.00 2016-12-09 10:09:09.406 344 11305.25 38.24 56916.61 88888.00 2016-12-09 10:09:09.906 344 11305.09 38.70 56916.72 88888.00 2016-12-09 10:09:10.406 344 11304.95 38.53 56916.91 88888.00 2016-12-09 10:09:10.906 344 11304.75 37.97 56917.13 88888.00 2016-12-09 10:09:11.406 344 11304.55 37.97 56917.39 88888.00 2016-12-09 10:09:11.906 344 11304.40 37.85 56917.69 88888.00 2016-12-09 10:09:12.406 344 11304.16 38.10 56917.98 88888.00 2016-12-09 10:09:12.906 344 11303.92 37.70 56918.35 88888.00 2016-12-09 10:09:13.406 344 11303.69 37.56 56918.75 88888.00 2016-12-09 10:09:13.906 344 11303.48 37.47 56919.17 88888.00 2016-12-09 10:09:14.406 344 11303.21 37.61 56919.63 88888.00 2016-12-09 10:09:14.906 344 11303.00 37.85 56920.15 88888.00 2016-12-09 10:09:15.406 344 11302.83 37.51 56920.64 88888.00 2016-12-09 10:09:15.906 344 11302.61 37.13 56921.14 88888.00 2016-12-09 10:09:16.406 344 11302.42 37.13 56921.68 88888.00 2016-12-09 10:09:16.906 344 11302.24 37.17 56922.22 88888.00 2016-12-09 10:09:17.406 344 11302.13 37.29 56922.76 88888.00 2016-12-09 10:09:17.906 344 11301.99 37.57 56923.32 88888.00 2016-12-09 10:09:18.406 344 11301.89 37.62 56923.83 88888.00 2016-12-09 10:09:18.906 344 11301.78 37.56 56924.38 88888.00 2016-12-09 10:09:19.406 344 11301.62 37.56 56924.92 88888.00 2016-12-09 10:09:19.906 344 11301.54 37.66 56925.43 88888.00 2016-12-09 10:09:20.406 344 11301.48 37.75 56925.99 88888.00 2016-12-09 10:09:20.906 344 11301.40 37.87 56926.56 88888.00 2016-12-09 10:09:21.406 344 11301.33 38.01 56927.20 88888.00 2016-12-09 10:09:21.906 344 11301.23 38.10 56927.81 88888.00 2016-12-09 10:09:22.406 344 11301.20 38.18 56928.39 88888.00 2016-12-09 10:09:22.906 344 11301.05 38.29 56928.97 88888.00 2016-12-09 10:09:23.406 344 11300.95 38.39 56929.58 88888.00 2016-12-09 10:09:23.906 344 11300.92 38.53 56930.14 88888.00 2016-12-09 10:09:24.406 344 11300.79 38.66 56930.71 88888.00 2016-12-09 10:09:24.906 344 11300.72 38.76 56931.25 88888.00 2016-12-09 10:09:25.406 344 11300.65 38.86 56931.73 88888.00 2016-12-09 10:09:25.906 344 11300.52 39.26 56932.18 88888.00 2016-12-09 10:09:26.406 344 11300.39 39.41 56932.65 88888.00 2016-12-09 10:09:26.906 344 11300.29 39.51 56933.08 88888.00 2016-12-09 10:09:27.406 344 11300.19 39.51 56933.46 88888.00 2016-12-09 10:09:27.906 344 11300.02 39.55 56933.84 88888.00 2016-12-09 10:09:28.406 344 11299.87 39.70 56934.24 88888.00 2016-12-09 10:09:28.906 344 11299.70 39.77 56934.63 88888.00 2016-12-09 10:09:29.406 344 11299.50 39.85 56934.97 88888.00 2016-12-09 10:09:29.906 344 11299.39 39.77 56935.28 88888.00 2016-12-09 10:09:30.406 344 11299.28 39.59 56935.64 88888.00 2016-12-09 10:09:30.906 344 11299.08 39.60 56935.92 88888.00 2016-12-09 10:09:31.406 344 11298.98 39.74 56936.23 88888.00 2016-12-09 10:09:31.906 344 11298.91 40.12 56936.47 88888.00 2016-12-09 10:09:32.406 344 11298.76 40.45 56936.67 88888.00 2016-12-09 10:09:32.906 344 11298.63 40.56 56936.88 88888.00 2016-12-09 10:09:33.406 344 11298.56 40.83 56937.09 88888.00 2016-12-09 10:09:33.906 344 11298.50 40.75 56937.31 88888.00 2016-12-09 10:09:34.406 344 11298.39 41.03 56937.51 88888.00 2016-12-09 10:09:34.906 344 11298.41 41.17 56937.66 88888.00 2016-12-09 10:09:35.406 344 11298.43 41.28 56937.78 88888.00 2016-12-09 10:09:35.906 344 11298.35 41.34 56937.79 88888.00 2016-12-09 10:09:36.406 344 11298.37 41.02 56937.83 88888.00 2016-12-09 10:09:36.906 344 11298.42 40.50 56937.88 88888.00 2016-12-09 10:09:37.406 344 11298.38 40.42 56937.79 88888.00 2016-12-09 10:09:37.906 344 11298.37 40.47 56937.78 88888.00 2016-12-09 10:09:38.406 344 11298.44 40.41 56937.70 88888.00 2016-12-09 10:09:38.906 344 11298.46 40.28 56937.54 88888.00 2016-12-09 10:09:39.406 344 11298.45 40.21 56937.34 88888.00 2016-12-09 10:09:39.906 344 11298.48 40.15 56937.11 88888.00 2016-12-09 10:09:40.406 344 11298.49 40.07 56936.87 88888.00 2016-12-09 10:09:40.906 344 11298.43 40.04 56936.67 88888.00 2016-12-09 10:09:41.406 344 11298.42 39.96 56936.38 88888.00 2016-12-09 10:09:41.906 344 11298.41 39.89 56936.10 88888.00 2016-12-09 10:09:42.406 344 11298.32 39.81 56935.80 88888.00 2016-12-09 10:09:42.906 344 11298.25 39.73 56935.52 88888.00 2016-12-09 10:09:43.406 344 11298.21 39.65 56935.23 88888.00 2016-12-09 10:09:43.906 344 11298.13 39.65 56934.97 88888.00 2016-12-09 10:09:44.406 344 11298.02 39.58 56934.74 88888.00 2016-12-09 10:09:44.906 344 11298.01 39.70 56934.52 88888.00 2016-12-09 10:09:45.406 344 11297.90 39.70 56934.31 88888.00 2016-12-09 10:09:45.906 344 11297.80 39.88 56934.11 88888.00 2016-12-09 10:09:46.406 344 11297.74 39.86 56933.94 88888.00 2016-12-09 10:09:46.906 344 11297.65 39.86 56933.73 88888.00 2016-12-09 10:09:47.406 344 11297.55 39.80 56933.48 88888.00 2016-12-09 10:09:47.906 344 11297.46 39.65 56933.33 88888.00 2016-12-09 10:09:48.406 344 11297.37 39.52 56933.08 88888.00 2016-12-09 10:09:48.906 344 11297.30 39.54 56932.85 88888.00 2016-12-09 10:09:49.406 344 11297.23 39.45 56932.65 88888.00 2016-12-09 10:09:49.906 344 11297.12 39.16 56932.41 88888.00 2016-12-09 10:09:50.406 344 11296.97 38.78 56932.08 88888.00 2016-12-09 10:09:50.906 344 11296.84 38.63 56931.75 88888.00 2016-12-09 10:09:51.406 344 11296.74 38.37 56931.42 88888.00 2016-12-09 10:09:51.906 344 11296.63 38.12 56931.03 88888.00 2016-12-09 10:09:52.406 344 11296.48 37.94 56930.59 88888.00 2016-12-09 10:09:52.906 344 11296.35 37.74 56930.16 88888.00 2016-12-09 10:09:53.406 344 11296.28 37.62 56929.75 88888.00 2016-12-09 10:09:53.906 344 11296.19 37.48 56929.34 88888.00 2016-12-09 10:09:54.406 344 11296.06 37.35 56928.99 88888.00 2016-12-09 10:09:54.906 344 11295.99 37.23 56928.67 88888.00 2016-12-09 10:09:55.406 344 11295.86 37.09 56928.39 88888.00 2016-12-09 10:09:55.906 344 11295.77 36.99 56928.17 88888.00 2016-12-09 10:09:56.406 344 11295.74 36.95 56927.94 88888.00 2016-12-09 10:09:56.906 344 11295.60 36.98 56927.72 88888.00 2016-12-09 10:09:57.406 344 11295.60 37.01 56927.61 88888.00 2016-12-09 10:09:57.906 344 11295.58 37.19 56927.52 88888.00 2016-12-09 10:09:58.406 344 11295.53 37.49 56927.44 88888.00 2016-12-09 10:09:58.906 344 11295.50 37.85 56927.40 88888.00 2016-12-09 10:09:59.406 344 11295.54 37.39 56927.39 88888.00 2016-12-09 10:09:59.906 344 11295.58 37.20 56927.42 88888.00 2016-12-09 10:10:00.406 344 11295.56 37.20 56927.44 88888.00 2016-12-09 10:10:00.906 344 11295.64 37.61 56927.43 88888.00 2016-12-09 10:10:01.406 344 11295.72 38.22 56927.39 88888.00 2016-12-09 10:10:01.906 344 11295.72 38.36 56927.33 88888.00 2016-12-09 10:10:02.406 344 11295.82 38.03 56927.30 88888.00 2016-12-09 10:10:02.906 344 11295.99 37.53 56927.19 88888.00 2016-12-09 10:10:03.406 344 11296.05 37.56 56927.07 88888.00 2016-12-09 10:10:03.906 344 11296.15 37.76 56927.05 88888.00 2016-12-09 10:10:04.406 344 11296.29 37.83 56926.94 88888.00 2016-12-09 10:10:04.906 344 11296.37 37.81 56926.82 88888.00 2016-12-09 10:10:05.406 344 11296.44 37.83 56926.69 88888.00 2016-12-09 10:10:05.906 344 11296.49 37.84 56926.59 88888.00 2016-12-09 10:10:06.406 344 11296.55 37.77 56926.53 88888.00 2016-12-09 10:10:06.906 344 11296.54 37.95 56926.42 88888.00 2016-12-09 10:10:07.406 344 11296.56 37.75 56926.29 88888.00 2016-12-09 10:10:07.906 344 11296.61 37.62 56926.17 88888.00 2016-12-09 10:10:08.406 344 11296.54 37.54 56926.05 88888.00 2016-12-09 10:10:08.906 344 11296.46 37.46 56925.91 88888.00 2016-12-09 10:10:09.406 344 11296.43 37.22 56925.73 88888.00 2016-12-09 10:10:09.906 344 11296.36 37.09 56925.54 88888.00 2016-12-09 10:10:10.406 344 11296.31 37.17 56925.36 88888.00 2016-12-09 10:10:10.906 344 11296.34 36.87 56925.14 88888.00 2016-12-09 10:10:11.406 344 11296.24 36.59 56924.88 88888.00 2016-12-09 10:10:11.906 344 11296.12 36.49 56924.63 88888.00 2016-12-09 10:10:12.406 344 11296.03 36.39 56924.42 88888.00 2016-12-09 10:10:12.906 344 11296.02 36.38 56924.18 88888.00 2016-12-09 10:10:13.406 344 11295.91 36.31 56923.98 88888.00 2016-12-09 10:10:13.906 344 11295.77 36.20 56923.76 88888.00 2016-12-09 10:10:14.406 344 11295.67 36.21 56923.55 88888.00 2016-12-09 10:10:14.906 344 11295.53 36.21 56923.34 88888.00 2016-12-09 10:10:15.406 344 11295.44 36.14 56923.14 88888.00 2016-12-09 10:10:15.906 344 11295.35 36.12 56923.00 88888.00 2016-12-09 10:10:16.406 344 11295.19 36.13 56922.83 88888.00 2016-12-09 10:10:16.906 344 11295.07 36.17 56922.70 88888.00 2016-12-09 10:10:17.406 344 11294.91 36.15 56922.60 88888.00 2016-12-09 10:10:17.906 344 11294.74 36.19 56922.44 88888.00 2016-12-09 10:10:18.406 344 11294.54 36.23 56922.26 88888.00 2016-12-09 10:10:18.906 344 11294.41 36.33 56922.11 88888.00 2016-12-09 10:10:19.406 344 11294.26 36.32 56921.93 88888.00 2016-12-09 10:10:19.906 344 11294.05 36.24 56921.78 88888.00 2016-12-09 10:10:20.406 344 11293.92 36.30 56921.55 88888.00 2016-12-09 10:10:20.906 344 11293.77 36.34 56921.33 88888.00 2016-12-09 10:10:21.406 344 11293.59 36.35 56921.13 88888.00 2016-12-09 10:10:21.906 344 11293.48 36.37 56920.89 88888.00 2016-12-09 10:10:22.406 344 11293.36 36.41 56920.66 88888.00 2016-12-09 10:10:22.906 344 11293.25 36.46 56920.40 88888.00 2016-12-09 10:10:23.406 344 11293.17 36.46 56920.13 88888.00 2016-12-09 10:10:23.906 344 11293.17 36.52 56919.87 88888.00 2016-12-09 10:10:24.406 344 11293.18 36.52 56919.62 88888.00 2016-12-09 10:10:24.906 344 11293.17 36.53 56919.37 88888.00 2016-12-09 10:10:25.406 344 11293.21 36.55 56919.15 88888.00 2016-12-09 10:10:25.906 344 11293.30 36.55 56918.92 88888.00 2016-12-09 10:10:26.406 344 11293.31 36.54 56918.73 88888.00 2016-12-09 10:10:26.906 344 11293.41 36.55 56918.52 88888.00 2016-12-09 10:10:27.406 344 11293.53 36.49 56918.34 88888.00 2016-12-09 10:10:27.906 344 11293.66 36.42 56918.16 88888.00 2016-12-09 10:10:28.406 344 11293.84 36.44 56918.01 88888.00 2016-12-09 10:10:28.906 344 11294.05 36.55 56917.90 88888.00 2016-12-09 10:10:29.406 344 11294.19 36.27 56917.79 88888.00 2016-12-09 10:10:29.906 344 11294.39 36.38 56917.70 88888.00 2016-12-09 10:10:30.406 344 11294.59 36.60 56917.64 88888.00 2016-12-09 10:10:30.906 344 11294.74 36.52 56917.63 88888.00 2016-12-09 10:10:31.406 344 11294.89 36.51 56917.71 88888.00 2016-12-09 10:10:31.906 344 11295.01 36.53 56917.84 88888.00 2016-12-09 10:10:32.406 344 11295.11 36.13 56917.95 88888.00 2016-12-09 10:10:32.906 344 11295.16 36.14 56918.15 88888.00 2016-12-09 10:10:33.406 344 11295.26 36.05 56918.41 88888.00 2016-12-09 10:10:33.906 344 11295.35 36.25 56918.61 88888.00 2016-12-09 10:10:34.406 344 11295.33 36.17 56918.80 88888.00 2016-12-09 10:10:34.906 344 11295.30 35.92 56919.05 88888.00 2016-12-09 10:10:35.406 344 11295.35 35.78 56919.35 88888.00 2016-12-09 10:10:35.906 344 11295.29 35.73 56919.61 88888.00 2016-12-09 10:10:36.406 344 11295.19 35.73 56919.87 88888.00 2016-12-09 10:10:36.906 344 11295.18 35.93 56920.13 88888.00 2016-12-09 10:10:37.406 344 11295.14 36.34 56920.39 88888.00 2016-12-09 10:10:37.906 344 11294.99 36.17 56920.70 88888.00 2016-12-09 10:10:38.406 344 11294.87 36.05 56920.97 88888.00 2016-12-09 10:10:38.906 344 11294.70 36.11 56921.17 88888.00 2016-12-09 10:10:39.406 344 11294.54 36.18 56921.37 88888.00 2016-12-09 10:10:39.906 344 11294.41 36.53 56921.56 88888.00 2016-12-09 10:10:40.406 344 11294.26 36.41 56921.71 88888.00 2016-12-09 10:10:40.906 344 11294.07 36.24 56921.77 88888.00 2016-12-09 10:10:41.406 344 11293.89 36.24 56921.75 88888.00 2016-12-09 10:10:41.906 344 11293.77 36.21 56921.80 88888.00 2016-12-09 10:10:42.406 344 11293.62 36.20 56921.79 88888.00 2016-12-09 10:10:42.906 344 11293.45 36.17 56921.73 88888.00 2016-12-09 10:10:43.406 344 11293.31 36.12 56921.62 88888.00 2016-12-09 10:10:43.906 344 11293.16 36.07 56921.52 88888.00 2016-12-09 10:10:44.406 344 11293.02 35.98 56921.41 88888.00 2016-12-09 10:10:44.906 344 11292.99 35.93 56921.28 88888.00 2016-12-09 10:10:45.406 344 11292.87 35.79 56921.15 88888.00 2016-12-09 10:10:45.906 344 11292.72 35.63 56921.06 88888.00 2016-12-09 10:10:46.406 344 11292.62 35.55 56920.89 88888.00 2016-12-09 10:10:46.906 344 11292.61 35.42 56920.70 88888.00 2016-12-09 10:10:47.406 344 11292.54 35.29 56920.53 88888.00 2016-12-09 10:10:47.906 344 11292.45 35.16 56920.34 88888.00 2016-12-09 10:10:48.406 344 11292.40 34.96 56920.15 88888.00 2016-12-09 10:10:48.906 344 11292.31 34.74 56919.97 88888.00 2016-12-09 10:10:49.407 344 11292.19 34.54 56919.75 88888.00 2016-12-09 10:10:49.907 344 11292.14 34.30 56919.54 88888.00 2016-12-09 10:10:50.407 344 11292.14 34.02 56919.31 88888.00 2016-12-09 10:10:50.907 344 11292.07 33.81 56919.09 88888.00 2016-12-09 10:10:51.407 344 11292.03 34.14 56918.83 88888.00 2016-12-09 10:10:51.907 344 11292.03 34.54 56918.53 88888.00 2016-12-09 10:10:52.407 344 11292.00 34.56 56918.26 88888.00 2016-12-09 10:10:52.907 344 11292.05 34.31 56918.08 88888.00 2016-12-09 10:10:53.407 344 11292.10 33.67 56917.92 88888.00 2016-12-09 10:10:53.907 344 11292.10 33.41 56917.75 88888.00 2016-12-09 10:10:54.407 344 11292.03 33.46 56917.67 88888.00 2016-12-09 10:10:54.907 344 11292.04 33.62 56917.67 88888.00 2016-12-09 10:10:55.407 344 11292.00 33.82 56917.67 88888.00 2016-12-09 10:10:55.907 344 11291.85 34.03 56917.68 88888.00 2016-12-09 10:10:56.407 344 11291.82 34.26 56917.68 88888.00 2016-12-09 10:10:56.907 344 11291.72 34.53 56917.71 88888.00 2016-12-09 10:10:57.407 344 11291.63 35.28 56917.76 88888.00 2016-12-09 10:10:57.907 344 11291.67 35.05 56917.87 88888.00 2016-12-09 10:10:58.407 344 11291.57 34.96 56917.92 88888.00 2016-12-09 10:10:58.907 344 11291.46 35.06 56918.03 88888.00 2016-12-09 10:10:59.407 344 11291.42 35.21 56918.18 88888.00 2016-12-09 10:10:59.907 344 11291.39 35.33 56918.24 88888.00 2016-12-09 10:11:00.407 344 11291.33 35.50 56918.33 88888.00 2016-12-09 10:11:00.907 344 11291.28 35.94 56918.39 88888.00 2016-12-09 10:11:01.407 344 11291.28 36.28 56918.48 88888.00 2016-12-09 10:11:01.907 344 11291.27 36.64 56918.57 88888.00 2016-12-09 10:11:02.407 344 11291.25 36.60 56918.61 88888.00 2016-12-09 10:11:02.907 344 11291.26 36.19 56918.71 88888.00 2016-12-09 10:11:03.407 344 11291.23 35.98 56918.77 88888.00 2016-12-09 10:11:03.907 344 11291.21 35.91 56918.89 88888.00 2016-12-09 10:11:04.407 344 11291.30 35.78 56919.04 88888.00 2016-12-09 10:11:04.907 344 11291.29 35.73 56919.03 88888.00 2016-12-09 10:11:05.407 344 11291.29 35.67 56919.02 88888.00 2016-12-09 10:11:05.907 344 11291.36 35.53 56919.02 88888.00 2016-12-09 10:11:06.407 344 11291.41 35.40 56918.95 88888.00 2016-12-09 10:11:06.907 344 11291.42 35.17 56918.78 88888.00 2016-12-09 10:11:07.407 344 11291.48 34.99 56918.66 88888.00 2016-12-09 10:11:07.907 344 11291.56 34.82 56918.51 88888.00 2016-12-09 10:11:08.407 344 11291.54 34.54 56918.35 88888.00 2016-12-09 10:11:08.907 344 11291.61 34.29 56918.13 88888.00 2016-12-09 10:11:09.407 344 11291.71 34.06 56917.84 88888.00 2016-12-09 10:11:09.907 344 11291.82 33.76 56917.57 88888.00 2016-12-09 10:11:10.407 344 11291.83 33.51 56917.26 88888.00 2016-12-09 10:11:10.907 344 11291.91 33.28 56916.98 88888.00 2016-12-09 10:11:11.407 344 11292.05 32.97 56916.66 88888.00 2016-12-09 10:11:11.907 344 11292.11 32.63 56916.27 88888.00 2016-12-09 10:11:12.407 344 11292.30 32.40 56915.93 88888.00 2016-12-09 10:11:12.907 344 11292.47 32.15 56915.55 88888.00 2016-12-09 10:11:13.407 344 11292.60 31.84 56915.18 88888.00 2016-12-09 10:11:13.907 344 11292.76 31.55 56914.84 88888.00 2016-12-09 10:11:14.407 344 11292.97 31.31 56914.47 88888.00 2016-12-09 10:11:14.907 344 11293.18 31.17 56914.20 88888.00 2016-12-09 10:11:15.407 344 11293.45 31.10 56914.01 88888.00 2016-12-09 10:11:15.907 344 11293.72 30.93 56913.89 88888.00 2016-12-09 10:11:16.407 344 11293.98 31.37 56913.82 88888.00 2016-12-09 10:11:16.907 344 11294.11 31.41 56913.86 88888.00 2016-12-09 10:11:17.407 344 11294.26 31.09 56914.04 88888.00 2016-12-09 10:11:17.907 344 11294.29 31.10 56914.23 88888.00 2016-12-09 10:11:18.407 344 11294.25 31.18 56914.41 88888.00 2016-12-09 10:11:18.907 344 11294.26 31.24 56914.63 88888.00 2016-12-09 10:11:19.407 344 11294.29 31.30 56914.86 88888.00 2016-12-09 10:11:19.907 344 11294.14 31.31 56915.16 88888.00 2016-12-09 10:11:20.407 344 11294.10 31.31 56915.40 88888.00 2016-12-09 10:11:20.907 344 11294.04 31.28 56915.59 88888.00 2016-12-09 10:11:21.407 344 11293.91 31.20 56915.76 88888.00 2016-12-09 10:11:21.907 344 11293.77 31.21 56915.91 88888.00 2016-12-09 10:11:22.407 344 11293.70 31.14 56916.03 88888.00 2016-12-09 10:11:22.907 344 11293.57 31.07 56916.12 88888.00 2016-12-09 10:11:23.407 344 11293.38 30.96 56916.20 88888.00 2016-12-09 10:11:23.907 344 11293.27 30.79 56916.20 88888.00 2016-12-09 10:11:24.407 344 11293.13 30.61 56916.12 88888.00 2016-12-09 10:11:24.907 344 11292.95 30.36 56915.93 88888.00 2016-12-09 10:11:25.407 344 11292.80 30.15 56915.70 88888.00 2016-12-09 10:11:25.907 344 11292.65 29.92 56915.49 88888.00 2016-12-09 10:11:26.407 344 11292.40 29.71 56915.20 88888.00 2016-12-09 10:11:26.907 344 11292.20 29.62 56914.86 88888.00 2016-12-09 10:11:27.407 344 11292.05 29.57 56914.45 88888.00 2016-12-09 10:11:27.907 344 11291.83 29.58 56913.98 88888.00 2016-12-09 10:11:28.407 344 11291.61 29.30 56913.47 88888.00 2016-12-09 10:11:28.907 344 11291.46 28.55 56912.87 88888.00 2016-12-09 10:11:29.407 344 11291.26 27.82 56912.29 88888.00 2016-12-09 10:11:29.907 344 11291.05 27.34 56911.66 88888.00 2016-12-09 10:11:30.407 344 11290.92 27.01 56911.06 88888.00 2016-12-09 10:11:30.907 344 11290.82 26.67 56910.42 88888.00 2016-12-09 10:11:31.407 344 11290.64 26.39 56909.81 88888.00 2016-12-09 10:11:31.907 344 11290.53 26.17 56909.28 88888.00 2016-12-09 10:11:32.407 344 11290.46 25.89 56908.75 88888.00 2016-12-09 10:11:32.907 344 11290.33 25.60 56908.26 88888.00 2016-12-09 10:11:33.407 344 11290.19 25.39 56907.80 88888.00 2016-12-09 10:11:33.907 344 11290.10 25.19 56907.48 88888.00 2016-12-09 10:11:34.407 344 11289.95 25.01 56907.09 88888.00 2016-12-09 10:11:34.907 344 11289.77 24.87 56906.77 88888.00 2016-12-09 10:11:35.407 344 11289.70 24.72 56906.51 88888.00 2016-12-09 10:11:35.907 344 11289.55 24.65 56906.31 88888.00 2016-12-09 10:11:36.407 344 11289.39 24.55 56906.14 88888.00 2016-12-09 10:11:36.907 344 11289.32 24.41 56905.99 88888.00 2016-12-09 10:11:37.407 344 11289.22 24.37 56905.94 88888.00 2016-12-09 10:11:37.907 344 11289.03 24.38 56905.99 88888.00 2016-12-09 10:11:38.407 344 11288.89 24.42 56906.13 88888.00 2016-12-09 10:11:38.907 344 11288.79 24.44 56906.28 88888.00 2016-12-09 10:11:39.407 344 11288.63 24.61 56906.54 88888.00 2016-12-09 10:11:39.907 344 11288.42 24.79 56906.91 88888.00 2016-12-09 10:11:40.407 344 11288.15 25.08 56907.30 88888.00 2016-12-09 10:11:40.907 344 11287.93 25.36 56907.79 88888.00 2016-12-09 10:11:41.407 344 11287.68 25.66 56908.34 88888.00 2016-12-09 10:11:41.907 344 11287.44 25.94 56908.87 88888.00 2016-12-09 10:11:42.407 344 11287.12 26.17 56909.43 88888.00 2016-12-09 10:11:42.907 344 11286.84 26.45 56910.05 88888.00 2016-12-09 10:11:43.407 344 11286.61 26.72 56910.67 88888.00 2016-12-09 10:11:43.907 344 11286.43 26.96 56911.28 88888.00 2016-12-09 10:11:44.407 344 11286.23 27.25 56911.90 88888.00 2016-12-09 10:11:44.907 344 11286.02 28.10 56912.50 88888.00 2016-12-09 10:11:45.407 344 11285.90 28.57 56913.02 88888.00 2016-12-09 10:11:45.907 344 11285.74 28.78 56913.63 88888.00 2016-12-09 10:11:46.407 344 11285.59 28.93 56914.21 88888.00 2016-12-09 10:11:46.907 344 11285.45 29.14 56914.67 88888.00 2016-12-09 10:11:47.407 344 11285.36 28.94 56915.11 88888.00 2016-12-09 10:11:47.907 344 11285.24 28.52 56915.54 88888.00 2016-12-09 10:11:48.407 344 11285.12 28.56 56915.97 88888.00 2016-12-09 10:11:48.907 344 11285.01 28.68 56916.34 88888.00 2016-12-09 10:11:49.407 344 11284.86 28.79 56916.71 88888.00 2016-12-09 10:11:49.907 344 11284.72 28.93 56917.06 88888.00 2016-12-09 10:11:50.407 344 11284.56 29.05 56917.37 88888.00 2016-12-09 10:11:50.907 344 11284.37 29.11 56917.67 88888.00 2016-12-09 10:11:51.407 344 11284.17 29.23 56917.94 88888.00 2016-12-09 10:11:51.907 344 11283.99 29.30 56918.15 88888.00 2016-12-09 10:11:52.407 344 11283.79 29.32 56918.37 88888.00 2016-12-09 10:11:52.907 344 11283.58 29.45 56918.54 88888.00 2016-12-09 10:11:53.407 344 11283.49 29.46 56918.67 88888.00 2016-12-09 10:11:53.907 344 11283.35 29.48 56918.82 88888.00 2016-12-09 10:11:54.407 344 11283.17 29.55 56918.90 88888.00 2016-12-09 10:11:54.907 344 11283.02 29.61 56918.96 88888.00 2016-12-09 10:11:55.407 344 11282.85 29.64 56919.02 88888.00 2016-12-09 10:11:55.907 344 11282.71 29.67 56919.02 88888.00 2016-12-09 10:11:56.407 344 11282.57 29.78 56918.99 88888.00 2016-12-09 10:11:56.907 344 11282.46 30.25 56919.05 88888.00 2016-12-09 10:11:57.407 344 11282.30 30.46 56919.08 88888.00 2016-12-09 10:11:57.907 344 11282.17 30.40 56918.98 88888.00 2016-12-09 10:11:58.407 344 11282.12 30.36 56918.90 88888.00 2016-12-09 10:11:58.907 344 11282.03 30.76 56918.85 88888.00 2016-12-09 10:11:59.407 344 11281.87 31.02 56918.73 88888.00 2016-12-09 10:11:59.907 344 11281.80 31.09 56918.58 88888.00 2016-12-09 10:12:00.407 344 11281.73 31.08 56918.45 88888.00 2016-12-09 10:12:00.907 344 11281.57 31.18 56918.31 88888.00 2016-12-09 10:12:01.407 344 11281.49 31.24 56918.19 88888.00 2016-12-09 10:12:01.907 344 11281.52 31.34 56918.07 88888.00 2016-12-09 10:12:02.407 344 11281.40 31.40 56917.95 88888.00 2016-12-09 10:12:02.907 344 11281.35 31.51 56917.83 88888.00 2016-12-09 10:12:03.407 344 11281.36 31.74 56917.74 88888.00 2016-12-09 10:12:03.907 344 11281.36 31.81 56917.62 88888.00 2016-12-09 10:12:04.407 344 11281.32 31.92 56917.55 88888.00 2016-12-09 10:12:04.907 344 11281.35 32.04 56917.42 88888.00 2016-12-09 10:12:05.407 344 11281.38 32.10 56917.36 88888.00 2016-12-09 10:12:05.907 344 11281.33 32.17 56917.31 88888.00 2016-12-09 10:12:06.407 344 11281.33 32.05 56917.26 88888.00 2016-12-09 10:12:06.907 344 11281.35 32.23 56917.26 88888.00 2016-12-09 10:12:07.407 344 11281.32 32.46 56917.23 88888.00 2016-12-09 10:12:07.907 344 11281.33 32.66 56917.18 88888.00 2016-12-09 10:12:08.407 344 11281.33 32.75 56917.15 88888.00 2016-12-09 10:12:08.907 344 11281.33 32.87 56917.12 88888.00 2016-12-09 10:12:09.407 344 11281.32 32.92 56917.17 88888.00 2016-12-09 10:12:09.907 344 11281.38 33.02 56917.13 88888.00 2016-12-09 10:12:10.407 344 11281.40 33.18 56917.05 88888.00 2016-12-09 10:12:10.907 344 11281.45 33.21 56917.00 88888.00 2016-12-09 10:12:11.407 344 11281.52 33.31 56917.04 88888.00 2016-12-09 10:12:11.907 344 11281.54 33.38 56917.00 88888.00 2016-12-09 10:12:12.407 344 11281.53 33.48 56916.98 88888.00 2016-12-09 10:12:12.907 344 11281.52 33.66 56916.96 88888.00 2016-12-09 10:12:13.407 344 11281.49 33.67 56916.89 88888.00 2016-12-09 10:12:13.907 344 11281.50 33.55 56916.79 88888.00 2016-12-09 10:12:14.407 344 11281.49 33.58 56916.70 88888.00 2016-12-09 10:12:14.907 344 11281.54 33.31 56916.49 88888.00 2016-12-09 10:12:15.407 344 11281.49 33.36 56916.21 88888.00 2016-12-09 10:12:15.907 344 11281.45 33.89 56915.94 88888.00 2016-12-09 10:12:16.407 344 11281.49 33.47 56915.63 88888.00 2016-12-09 10:12:16.907 344 11281.49 32.90 56915.24 88888.00 2016-12-09 10:12:17.407 344 11281.46 32.77 56914.87 88888.00 2016-12-09 10:12:17.907 344 11281.45 32.71 56914.49 88888.00 2016-12-09 10:12:18.407 344 11281.43 32.70 56914.09 88888.00 2016-12-09 10:12:18.907 344 11281.39 33.00 56913.72 88888.00 2016-12-09 10:12:19.407 344 11281.34 33.09 56913.38 88888.00 2016-12-09 10:12:19.907 344 11281.32 33.15 56913.07 88888.00 2016-12-09 10:12:20.407 344 11281.27 33.29 56912.70 88888.00 2016-12-09 10:12:20.907 344 11281.19 33.40 56912.44 88888.00 2016-12-09 10:12:21.407 344 11281.20 33.49 56912.25 88888.00 2016-12-09 10:12:21.907 344 11281.14 33.65 56912.05 88888.00 2016-12-09 10:12:22.407 344 11281.00 33.41 56911.95 88888.00 2016-12-09 10:12:22.907 344 11280.95 33.33 56911.80 88888.00 2016-12-09 10:12:23.407 344 11280.86 33.43 56911.65 88888.00 2016-12-09 10:12:23.907 344 11280.79 33.52 56911.55 88888.00 2016-12-09 10:12:24.407 344 11280.76 33.66 56911.44 88888.00 2016-12-09 10:12:24.907 344 11280.77 33.77 56911.31 88888.00 2016-12-09 10:12:25.407 344 11280.66 33.89 56911.25 88888.00 2016-12-09 10:12:25.907 344 11280.71 34.11 56911.20 88888.00 2016-12-09 10:12:26.407 344 11280.79 34.35 56911.16 88888.00 2016-12-09 10:12:26.907 344 11280.85 34.40 56911.10 88888.00 2016-12-09 10:12:27.407 344 11280.93 34.50 56911.09 88888.00 2016-12-09 10:12:27.907 344 11281.08 34.68 56911.18 88888.00 2016-12-09 10:12:28.407 344 11281.21 34.83 56911.28 88888.00 2016-12-09 10:12:28.907 344 11281.35 35.03 56911.41 88888.00 2016-12-09 10:12:29.407 344 11281.61 35.22 56911.52 88888.00 2016-12-09 10:12:29.907 344 11281.85 35.47 56911.65 88888.00 2016-12-09 10:12:30.407 344 11282.04 36.08 56911.74 88888.00 2016-12-09 10:12:30.907 344 11282.24 36.25 56911.87 88888.00 2016-12-09 10:12:31.407 344 11282.50 36.55 56911.97 88888.00 2016-12-09 10:12:31.907 344 11282.72 36.80 56912.02 88888.00 2016-12-09 10:12:32.407 344 11282.94 36.59 56912.10 88888.00 2016-12-09 10:12:32.907 344 11283.23 36.60 56912.15 88888.00 2016-12-09 10:12:33.407 344 11283.48 36.67 56912.22 88888.00 2016-12-09 10:12:33.907 344 11283.73 36.78 56912.19 88888.00 2016-12-09 10:12:34.407 344 11283.93 36.85 56912.16 88888.00 2016-12-09 10:12:34.907 344 11284.17 36.86 56912.09 88888.00 2016-12-09 10:12:35.407 344 11284.39 36.93 56911.95 88888.00 2016-12-09 10:12:35.907 344 11284.69 36.93 56911.71 88888.00 2016-12-09 10:12:36.407 344 11284.84 36.85 56911.39 88888.00 2016-12-09 10:12:36.907 344 11285.04 36.80 56911.03 88888.00 2016-12-09 10:12:37.407 344 11285.29 36.71 56910.60 88888.00 2016-12-09 10:12:37.907 344 11285.53 36.52 56910.15 88888.00 2016-12-09 10:12:38.407 344 11285.74 36.32 56909.56 88888.00 2016-12-09 10:12:38.907 344 11285.95 36.13 56908.97 88888.00 2016-12-09 10:12:39.407 344 11286.15 35.92 56908.34 88888.00 2016-12-09 10:12:39.907 344 11286.32 35.63 56907.63 88888.00 2016-12-09 10:12:40.407 344 11286.47 35.40 56906.91 88888.00 2016-12-09 10:12:40.907 344 11286.62 35.12 56906.12 88888.00 2016-12-09 10:12:41.407 344 11286.74 34.94 56905.38 88888.00 2016-12-09 10:12:41.907 344 11286.75 34.94 56904.68 88888.00 2016-12-09 10:12:42.407 344 11286.78 34.68 56904.03 88888.00 2016-12-09 10:12:42.907 344 11286.84 34.53 56903.39 88888.00 2016-12-09 10:12:43.407 344 11286.81 34.30 56902.86 88888.00 2016-12-09 10:12:43.907 344 11286.72 34.04 56902.43 88888.00 2016-12-09 10:12:44.407 344 11286.67 33.92 56902.02 88888.00 2016-12-09 10:12:44.907 344 11286.56 33.68 56901.66 88888.00 2016-12-09 10:12:45.407 344 11286.48 33.53 56901.40 88888.00 2016-12-09 10:12:45.907 344 11286.41 33.47 56901.30 88888.00 2016-12-09 10:12:46.407 344 11286.32 33.41 56901.21 88888.00 2016-12-09 10:12:46.907 344 11286.25 33.32 56901.21 88888.00 2016-12-09 10:12:47.407 344 11286.21 33.56 56901.33 88888.00 2016-12-09 10:12:47.907 344 11286.16 33.80 56901.47 88888.00 2016-12-09 10:12:48.407 344 11286.09 33.82 56901.64 88888.00 2016-12-09 10:12:48.907 344 11286.05 33.81 56901.85 88888.00 2016-12-09 10:12:49.407 344 11286.05 33.75 56902.07 88888.00 2016-12-09 10:12:49.907 344 11286.02 34.07 56902.30 88888.00 2016-12-09 10:12:50.407 344 11286.09 34.19 56902.58 88888.00 2016-12-09 10:12:50.907 344 11286.21 34.00 56902.87 88888.00 2016-12-09 10:12:51.407 344 11286.21 34.13 56903.18 88888.00 2016-12-09 10:12:51.907 344 11286.32 34.36 56903.51 88888.00 2016-12-09 10:12:52.407 344 11286.47 34.60 56903.82 88888.00 2016-12-09 10:12:52.907 344 11286.63 34.92 56904.10 88888.00 2016-12-09 10:12:53.407 344 11286.75 35.19 56904.40 88888.00 2016-12-09 10:12:53.907 344 11286.98 35.31 56904.74 88888.00 2016-12-09 10:12:54.407 344 11287.20 35.53 56905.03 88888.00 2016-12-09 10:12:54.907 344 11287.43 35.97 56905.27 88888.00 2016-12-09 10:12:55.407 344 11287.69 36.07 56905.47 88888.00 2016-12-09 10:12:55.907 344 11287.97 36.13 56905.61 88888.00 2016-12-09 10:12:56.407 344 11288.24 35.99 56905.75 88888.00 2016-12-09 10:12:56.907 344 11288.63 36.06 56905.93 88888.00 2016-12-09 10:12:57.407 344 11289.04 36.15 56906.11 88888.00 2016-12-09 10:12:57.907 344 11289.38 36.27 56906.21 88888.00 2016-12-09 10:12:58.407 344 11289.76 36.37 56906.33 88888.00 2016-12-09 10:12:58.907 344 11290.18 36.42 56906.43 88888.00 2016-12-09 10:12:59.407 344 11290.53 36.52 56906.47 88888.00 2016-12-09 10:12:59.907 344 11290.81 36.51 56906.54 88888.00 2016-12-09 10:13:00.407 344 11291.15 36.45 56906.56 88888.00 2016-12-09 10:13:00.907 344 11291.49 36.45 56906.63 88888.00 2016-12-09 10:13:01.407 344 11291.75 36.37 56906.62 88888.00 2016-12-09 10:13:01.907 344 11291.97 36.27 56906.60 88888.00 2016-12-09 10:13:02.407 344 11292.24 36.13 56906.59 88888.00 2016-12-09 10:13:02.907 344 11292.37 35.97 56906.63 88888.00 2016-12-09 10:13:03.407 344 11292.58 35.86 56906.65 88888.00 2016-12-09 10:13:03.907 344 11292.73 35.70 56906.64 88888.00 2016-12-09 10:13:04.407 344 11292.82 35.58 56906.70 88888.00 2016-12-09 10:13:04.907 344 11292.86 35.47 56906.73 88888.00 2016-12-09 10:13:05.407 344 11293.00 35.33 56906.76 88888.00 2016-12-09 10:13:05.907 344 11293.07 35.15 56906.89 88888.00 2016-12-09 10:13:06.407 344 11293.08 35.04 56906.97 88888.00 2016-12-09 10:13:06.907 344 11293.15 35.06 56907.11 88888.00 2016-12-09 10:13:07.407 344 11293.13 35.11 56907.27 88888.00 2016-12-09 10:13:07.907 344 11293.10 34.97 56907.46 88888.00 2016-12-09 10:13:08.407 344 11293.17 34.95 56907.76 88888.00 2016-12-09 10:13:08.907 344 11293.22 34.98 56908.10 88888.00 2016-12-09 10:13:09.407 344 11293.18 35.02 56908.45 88888.00 2016-12-09 10:13:09.907 344 11293.20 35.08 56908.82 88888.00 2016-12-09 10:13:10.407 344 11293.27 35.18 56909.16 88888.00 2016-12-09 10:13:10.907 344 11293.30 35.23 56909.67 88888.00 2016-12-09 10:13:11.407 344 11293.36 35.36 56910.15 88888.00 2016-12-09 10:13:11.907 344 11293.44 35.50 56910.55 88888.00 2016-12-09 10:13:12.407 344 11293.52 35.62 56911.02 88888.00 2016-12-09 10:13:12.907 344 11293.56 35.80 56911.54 88888.00 2016-12-09 10:13:13.407 344 11293.66 36.04 56912.08 88888.00 2016-12-09 10:13:13.907 344 11293.73 36.19 56912.55 88888.00 2016-12-09 10:13:14.408 344 11293.84 36.33 56912.99 88888.00 2016-12-09 10:13:14.908 344 11293.99 36.53 56913.45 88888.00 2016-12-09 10:13:15.408 344 11294.14 36.76 56913.85 88888.00 2016-12-09 10:13:15.908 344 11294.28 36.81 56914.18 88888.00 2016-12-09 10:13:16.408 344 11294.50 36.92 56914.42 88888.00 2016-12-09 10:13:16.908 344 11294.75 37.01 56914.65 88888.00 2016-12-09 10:13:17.408 344 11294.96 37.08 56914.87 88888.00 2016-12-09 10:13:17.908 344 11295.21 37.20 56915.01 88888.00 2016-12-09 10:13:18.408 344 11295.49 37.53 56915.08 88888.00 2016-12-09 10:13:18.908 344 11295.80 37.37 56915.17 88888.00 2016-12-09 10:13:19.408 344 11296.09 37.30 56915.16 88888.00 2016-12-09 10:13:19.908 344 11296.46 37.88 56915.08 88888.00 2016-12-09 10:13:20.408 344 11296.81 38.21 56914.95 88888.00 2016-12-09 10:13:20.908 344 11297.12 38.18 56914.82 88888.00 2016-12-09 10:13:21.408 344 11297.52 38.12 56914.69 88888.00 2016-12-09 10:13:21.908 344 11297.87 38.07 56914.52 88888.00 2016-12-09 10:13:22.408 344 11298.15 38.01 56914.26 88888.00 2016-12-09 10:13:22.908 344 11298.42 37.60 56914.11 88888.00 2016-12-09 10:13:23.408 344 11298.71 36.75 56913.94 88888.00 2016-12-09 10:13:23.908 344 11298.92 36.47 56913.73 88888.00 2016-12-09 10:13:24.408 344 11299.02 36.37 56913.65 88888.00 2016-12-09 10:13:24.908 344 11299.18 36.27 56913.58 88888.00 2016-12-09 10:13:25.408 344 11299.26 36.03 56913.47 88888.00 2016-12-09 10:13:25.908 344 11299.27 36.01 56913.44 88888.00 2016-12-09 10:13:26.408 344 11299.27 35.77 56913.49 88888.00 2016-12-09 10:13:26.908 344 11299.29 35.59 56913.52 88888.00 2016-12-09 10:13:27.408 344 11299.22 35.56 56913.59 88888.00 2016-12-09 10:13:27.908 344 11299.13 35.85 56913.73 88888.00 2016-12-09 10:13:28.408 344 11299.02 36.08 56913.89 88888.00 2016-12-09 10:13:28.908 344 11298.93 35.81 56914.13 88888.00 2016-12-09 10:13:29.408 344 11298.81 35.31 56914.39 88888.00 2016-12-09 10:13:29.908 344 11298.78 35.10 56914.71 88888.00 2016-12-09 10:13:30.408 344 11298.71 35.11 56915.07 88888.00 2016-12-09 10:13:30.908 344 11298.62 35.11 56915.50 88888.00 2016-12-09 10:13:31.408 344 11298.63 35.21 56915.97 88888.00 2016-12-09 10:13:31.908 344 11298.57 35.72 56916.47 88888.00 2016-12-09 10:13:32.408 344 11298.48 36.23 56916.87 88888.00 2016-12-09 10:13:32.908 344 11298.46 35.91 56917.35 88888.00 2016-12-09 10:13:33.408 344 11298.49 35.57 56917.88 88888.00 2016-12-09 10:13:33.908 344 11298.50 35.51 56918.34 88888.00 2016-12-09 10:13:34.408 344 11298.50 35.60 56918.84 88888.00 2016-12-09 10:13:34.908 344 11298.58 35.69 56919.30 88888.00 2016-12-09 10:13:35.408 344 11298.56 35.74 56919.74 88888.00 2016-12-09 10:13:35.908 344 11298.62 35.83 56920.21 88888.00 2016-12-09 10:13:36.408 344 11298.71 35.91 56920.70 88888.00 2016-12-09 10:13:36.908 344 11298.79 35.94 56921.13 88888.00 2016-12-09 10:13:37.408 344 11298.77 35.99 56921.56 88888.00 2016-12-09 10:13:37.908 344 11298.79 36.04 56922.00 88888.00 2016-12-09 10:13:38.408 344 11298.90 36.06 56922.37 88888.00 2016-12-09 10:13:38.908 344 11298.91 36.15 56922.69 88888.00 2016-12-09 10:13:39.408 344 11298.91 36.28 56923.06 88888.00 2016-12-09 10:13:39.908 344 11299.05 36.19 56923.44 88888.00 2016-12-09 10:13:40.408 344 11299.04 36.05 56923.79 88888.00 2016-12-09 10:13:40.908 344 11299.05 36.00 56924.06 88888.00 2016-12-09 10:13:41.408 344 11299.13 35.94 56924.32 88888.00 2016-12-09 10:13:41.908 344 11299.14 35.90 56924.51 88888.00 2016-12-09 10:13:42.408 344 11299.14 35.87 56924.68 88888.00 2016-12-09 10:13:42.908 344 11299.20 35.78 56924.87 88888.00 2016-12-09 10:13:43.408 344 11299.27 35.69 56925.02 88888.00 2016-12-09 10:13:43.908 344 11299.26 35.60 56925.14 88888.00 2016-12-09 10:13:44.408 344 11299.26 35.51 56925.27 88888.00 2016-12-09 10:13:44.908 344 11299.35 35.50 56925.38 88888.00 2016-12-09 10:13:45.408 344 11299.33 35.44 56925.54 88888.00 2016-12-09 10:13:45.908 344 11299.32 35.42 56925.73 88888.00 2016-12-09 10:13:46.408 344 11299.41 35.39 56925.96 88888.00 2016-12-09 10:13:46.908 344 11299.48 35.42 56926.20 88888.00 2016-12-09 10:13:47.408 344 11299.56 35.40 56926.42 88888.00 2016-12-09 10:13:47.908 344 11299.73 35.40 56926.73 88888.00 2016-12-09 10:13:48.408 344 11299.85 35.44 56927.00 88888.00 2016-12-09 10:13:48.908 344 11299.96 35.49 56927.26 88888.00 2016-12-09 10:13:49.408 344 11300.17 35.57 56927.58 88888.00 2016-12-09 10:13:49.908 344 11300.39 35.60 56927.82 88888.00 2016-12-09 10:13:50.408 344 11300.52 35.62 56928.07 88888.00 2016-12-09 10:13:50.908 344 11300.66 35.85 56928.40 88888.00 2016-12-09 10:13:51.408 344 11300.84 36.12 56928.72 88888.00 2016-12-09 10:13:51.908 344 11300.98 36.12 56929.02 88888.00 2016-12-09 10:13:52.408 344 11301.05 36.75 56929.31 88888.00 2016-12-09 10:13:52.908 344 11301.20 36.89 56929.56 88888.00 2016-12-09 10:13:53.408 344 11301.31 37.01 56929.81 88888.00 2016-12-09 10:13:53.908 344 11301.37 36.83 56930.05 88888.00 2016-12-09 10:13:54.408 344 11301.47 36.79 56930.29 88888.00 2016-12-09 10:13:54.908 344 11301.49 36.54 56930.54 88888.00 2016-12-09 10:13:55.408 344 11301.51 36.34 56930.78 88888.00 2016-12-09 10:13:55.908 344 11301.58 36.31 56930.90 88888.00 2016-12-09 10:13:56.408 344 11301.64 36.35 56931.05 88888.00 2016-12-09 10:13:56.908 344 11301.61 36.42 56931.21 88888.00 2016-12-09 10:13:57.408 344 11301.57 36.55 56931.37 88888.00 2016-12-09 10:13:57.908 344 11301.58 36.54 56931.48 88888.00 2016-12-09 10:13:58.408 344 11301.56 36.52 56931.63 88888.00 2016-12-09 10:13:58.908 344 11301.49 36.55 56931.76 88888.00 2016-12-09 10:13:59.408 344 11301.50 36.57 56931.83 88888.00 2016-12-09 10:13:59.908 344 11301.45 36.54 56931.98 88888.00 2016-12-09 10:14:00.408 344 11301.34 36.80 56932.07 88888.00 2016-12-09 10:14:00.908 344 11301.27 37.07 56932.17 88888.00 2016-12-09 10:14:01.408 344 11301.20 36.86 56932.30 88888.00 2016-12-09 10:14:01.908 344 11301.00 36.62 56932.46 88888.00 2016-12-09 10:14:02.408 344 11300.88 36.44 56932.71 88888.00 2016-12-09 10:14:02.908 344 11300.71 36.21 56932.88 88888.00 2016-12-09 10:14:03.408 344 11300.48 36.07 56933.15 88888.00 2016-12-09 10:14:03.908 344 11300.26 35.99 56933.46 88888.00 2016-12-09 10:14:04.408 344 11299.99 35.91 56933.81 88888.00 2016-12-09 10:14:04.908 344 11299.68 35.76 56934.25 88888.00 2016-12-09 10:14:05.408 344 11299.40 35.67 56934.67 88888.00 2016-12-09 10:14:05.908 344 11299.20 35.70 56935.10 88888.00 2016-12-09 10:14:06.408 344 11298.99 35.85 56935.53 88888.00 2016-12-09 10:14:06.908 344 11298.80 36.12 56935.93 88888.00 2016-12-09 10:14:07.408 344 11298.74 35.96 56936.31 88888.00 2016-12-09 10:14:07.908 344 11298.60 35.76 56936.69 88888.00 2016-12-09 10:14:08.408 344 11298.46 36.06 56937.03 88888.00 2016-12-09 10:14:08.908 344 11298.41 36.19 56937.34 88888.00 2016-12-09 10:14:09.408 344 11298.41 36.33 56937.69 88888.00 2016-12-09 10:14:09.908 344 11298.32 36.46 56937.98 88888.00 2016-12-09 10:14:10.408 344 11298.28 36.52 56938.20 88888.00 2016-12-09 10:14:10.908 344 11298.25 36.54 56938.41 88888.00 2016-12-09 10:14:11.408 344 11298.17 36.59 56938.50 88888.00 2016-12-09 10:14:11.908 344 11298.11 36.49 56938.49 88888.00 2016-12-09 10:14:12.408 344 11298.09 36.53 56938.49 88888.00 2016-12-09 10:14:12.908 344 11298.08 36.53 56938.44 88888.00 2016-12-09 10:14:13.408 344 11298.03 36.54 56938.37 88888.00 2016-12-09 10:14:13.908 344 11298.10 36.24 56938.17 88888.00 2016-12-09 10:14:14.408 344 11298.11 36.39 56937.91 88888.00 2016-12-09 10:14:14.908 344 11298.04 36.54 56937.63 88888.00 2016-12-09 10:14:15.408 344 11298.03 36.60 56937.34 88888.00 2016-12-09 10:14:15.908 344 11298.10 36.34 56937.00 88888.00 2016-12-09 10:14:16.408 344 11298.07 36.11 56936.51 88888.00 2016-12-09 10:14:16.908 344 11298.10 36.05 56936.06 88888.00 2016-12-09 10:14:17.408 344 11298.17 36.10 56935.61 88888.00 2016-12-09 10:14:17.908 344 11298.20 36.07 56935.12 88888.00 2016-12-09 10:14:18.408 344 11298.21 36.07 56934.57 88888.00 2016-12-09 10:14:18.908 344 11298.29 36.07 56934.04 88888.00 2016-12-09 10:14:19.408 344 11298.39 36.01 56933.53 88888.00 2016-12-09 10:14:19.908 344 11298.48 36.15 56933.02 88888.00 2016-12-09 10:14:20.408 344 11298.53 36.52 56932.49 88888.00 2016-12-09 10:14:20.908 344 11298.64 36.49 56931.99 88888.00 2016-12-09 10:14:21.408 344 11298.64 36.38 56931.49 88888.00 2016-12-09 10:14:21.908 344 11298.69 36.23 56930.99 88888.00 2016-12-09 10:14:22.408 344 11298.79 36.19 56930.56 88888.00 2016-12-09 10:14:22.908 344 11298.79 36.06 56930.13 88888.00 2016-12-09 10:14:23.408 344 11298.78 36.00 56929.70 88888.00 2016-12-09 10:14:23.908 344 11298.79 35.90 56929.34 88888.00 2016-12-09 10:14:24.408 344 11298.77 35.70 56928.87 88888.00 2016-12-09 10:14:24.908 344 11298.70 35.55 56928.49 88888.00 2016-12-09 10:14:25.408 344 11298.70 35.47 56928.15 88888.00 2016-12-09 10:14:25.908 344 11298.63 35.46 56927.84 88888.00 2016-12-09 10:14:26.408 344 11298.57 35.44 56927.58 88888.00 2016-12-09 10:14:26.908 344 11298.60 35.44 56927.29 88888.00 2016-12-09 10:14:27.408 344 11298.57 35.25 56927.04 88888.00 2016-12-09 10:14:27.908 344 11298.49 35.31 56926.89 88888.00 2016-12-09 10:14:28.408 344 11298.43 35.28 56926.71 88888.00 2016-12-09 10:14:28.908 344 11298.44 34.95 56926.55 88888.00 2016-12-09 10:14:29.408 344 11298.43 34.78 56926.37 88888.00 2016-12-09 10:14:29.908 344 11298.38 34.78 56926.28 88888.00 2016-12-09 10:14:30.408 344 11298.36 34.76 56926.22 88888.00 2016-12-09 10:14:30.908 344 11298.31 34.57 56926.09 88888.00 2016-12-09 10:14:31.408 344 11298.28 34.54 56926.08 88888.00 2016-12-09 10:14:31.908 344 11298.29 34.49 56926.03 88888.00 2016-12-09 10:14:32.408 344 11298.32 34.44 56926.03 88888.00 2016-12-09 10:14:32.908 344 11298.37 34.74 56926.10 88888.00 2016-12-09 10:14:33.408 344 11298.38 34.62 56926.17 88888.00 2016-12-09 10:14:33.908 344 11298.43 34.58 56926.29 88888.00 2016-12-09 10:14:34.408 344 11298.41 34.65 56926.43 88888.00 2016-12-09 10:14:34.908 344 11298.44 34.58 56926.54 88888.00 2016-12-09 10:14:35.408 344 11298.55 34.57 56926.69 88888.00 2016-12-09 10:14:35.908 344 11298.55 34.62 56926.87 88888.00 2016-12-09 10:14:36.408 344 11298.51 34.72 56927.05 88888.00 2016-12-09 10:14:36.908 344 11298.56 34.78 56927.30 88888.00 2016-12-09 10:14:37.408 344 11298.60 34.69 56927.48 88888.00 2016-12-09 10:14:37.908 344 11298.55 34.77 56927.70 88888.00 2016-12-09 10:14:38.408 344 11298.56 34.83 56927.94 88888.00 2016-12-09 10:14:38.908 344 11298.57 34.71 56928.20 88888.00 2016-12-09 10:14:39.408 344 11298.52 34.62 56928.46 88888.00 2016-12-09 10:14:39.908 344 11298.55 34.71 56928.72 88888.00 2016-12-09 10:14:40.408 344 11298.60 34.42 56929.05 88888.00 2016-12-09 10:14:40.908 344 11298.58 34.34 56929.34 88888.00 2016-12-09 10:14:41.408 344 11298.59 34.45 56929.61 88888.00 2016-12-09 10:14:41.908 344 11298.63 34.60 56929.89 88888.00 2016-12-09 10:14:42.408 344 11298.65 34.51 56930.07 88888.00 2016-12-09 10:14:42.908 344 11298.62 34.44 56930.33 88888.00 2016-12-09 10:14:43.408 344 11298.62 34.47 56930.61 88888.00 2016-12-09 10:14:43.908 344 11298.66 34.88 56930.83 88888.00 2016-12-09 10:14:44.408 344 11298.64 34.82 56931.02 88888.00 2016-12-09 10:14:44.908 344 11298.65 34.83 56931.19 88888.00 2016-12-09 10:14:45.408 344 11298.69 34.87 56931.35 88888.00 2016-12-09 10:14:45.908 344 11298.69 34.97 56931.49 88888.00 2016-12-09 10:14:46.408 344 11298.71 35.09 56931.61 88888.00 2016-12-09 10:14:46.908 344 11298.71 35.18 56931.67 88888.00 2016-12-09 10:14:47.408 344 11298.71 35.28 56931.66 88888.00 2016-12-09 10:14:47.908 344 11298.71 35.32 56931.69 88888.00 2016-12-09 10:14:48.408 344 11298.74 35.37 56931.69 88888.00 2016-12-09 10:14:48.908 344 11298.78 35.39 56931.61 88888.00 2016-12-09 10:14:49.408 344 11298.77 35.42 56931.49 88888.00 2016-12-09 10:14:49.908 344 11298.78 35.37 56931.36 88888.00 2016-12-09 10:14:50.408 344 11298.81 35.36 56931.19 88888.00 2016-12-09 10:14:50.908 344 11298.74 35.31 56931.02 88888.00 2016-12-09 10:14:51.408 344 11298.76 35.30 56930.82 88888.00 2016-12-09 10:14:51.908 344 11298.85 35.28 56930.54 88888.00 2016-12-09 10:14:52.408 344 11298.83 35.19 56930.34 88888.00 2016-12-09 10:14:52.908 344 11298.80 35.16 56930.12 88888.00 2016-12-09 10:14:53.408 344 11298.90 35.08 56929.92 88888.00 2016-12-09 10:14:53.908 344 11298.88 34.99 56929.70 88888.00 2016-12-09 10:14:54.408 344 11298.90 34.90 56929.58 88888.00 2016-12-09 10:14:54.908 344 11298.93 34.78 56929.45 88888.00 2016-12-09 10:14:55.408 344 11298.91 34.70 56929.38 88888.00 2016-12-09 10:14:55.908 344 11298.88 34.64 56929.34 88888.00 2016-12-09 10:14:56.408 344 11298.86 34.60 56929.32 88888.00 2016-12-09 10:14:56.908 344 11298.84 34.48 56929.41 88888.00 2016-12-09 10:14:57.408 344 11298.80 34.37 56929.51 88888.00 2016-12-09 10:14:57.908 344 11298.76 34.33 56929.63 88888.00 2016-12-09 10:14:58.408 344 11298.73 34.34 56929.86 88888.00 2016-12-09 10:14:58.908 344 11298.70 34.41 56930.15 88888.00 2016-12-09 10:14:59.408 344 11298.63 34.43 56930.51 88888.00 2016-12-09 10:14:59.908 344 11298.59 34.47 56930.84 88888.00 2016-12-09 10:15:00.408 344 11298.57 34.60 56931.17 88888.00 2016-12-09 10:15:00.908 344 11298.59 34.74 56931.51 88888.00 2016-12-09 10:15:01.408 344 11298.62 35.08 56931.85 88888.00 2016-12-09 10:15:01.908 344 11298.63 35.76 56932.21 88888.00 2016-12-09 10:15:02.408 344 11298.63 35.96 56932.60 88888.00 2016-12-09 10:15:02.908 344 11298.67 36.10 56932.98 88888.00 2016-12-09 10:15:03.408 344 11298.71 36.20 56933.34 88888.00 2016-12-09 10:15:03.908 344 11298.66 36.07 56933.66 88888.00 2016-12-09 10:15:04.408 344 11298.67 35.46 56934.00 88888.00 2016-12-09 10:15:04.908 344 11298.76 35.35 56934.36 88888.00 2016-12-09 10:15:05.408 344 11298.78 35.39 56934.75 88888.00 2016-12-09 10:15:05.908 344 11298.78 35.45 56935.03 88888.00 2016-12-09 10:15:06.408 344 11298.83 35.69 56935.23 88888.00 2016-12-09 10:15:06.908 344 11298.87 36.12 56935.46 88888.00 2016-12-09 10:15:07.408 344 11298.88 35.70 56935.72 88888.00 2016-12-09 10:15:07.908 344 11298.97 35.66 56935.89 88888.00 2016-12-09 10:15:08.408 344 11298.95 35.85 56936.03 88888.00 2016-12-09 10:15:08.908 344 11298.93 35.87 56936.17 88888.00 2016-12-09 10:15:09.408 344 11298.95 35.63 56936.22 88888.00 2016-12-09 10:15:09.908 344 11298.95 35.63 56936.23 88888.00 2016-12-09 10:15:10.408 344 11298.88 35.32 56936.29 88888.00 2016-12-09 10:15:10.908 344 11298.80 35.30 56936.34 88888.00 2016-12-09 10:15:11.408 344 11298.77 35.70 56936.36 88888.00 2016-12-09 10:15:11.908 344 11298.65 35.52 56936.32 88888.00 2016-12-09 10:15:12.408 344 11298.52 35.46 56936.24 88888.00 2016-12-09 10:15:12.908 344 11298.38 35.46 56936.17 88888.00 2016-12-09 10:15:13.408 344 11298.14 35.49 56936.10 88888.00 2016-12-09 10:15:13.908 344 11297.90 35.43 56935.99 88888.00 2016-12-09 10:15:14.408 344 11297.75 34.90 56935.83 88888.00 2016-12-09 10:15:14.908 344 11297.51 34.54 56935.67 88888.00 2016-12-09 10:15:15.408 344 11297.20 34.41 56935.52 88888.00 2016-12-09 10:15:15.908 344 11296.99 34.24 56935.33 88888.00 2016-12-09 10:15:16.408 344 11296.76 34.14 56935.08 88888.00 2016-12-09 10:15:16.908 344 11296.42 34.01 56934.83 88888.00 2016-12-09 10:15:17.408 344 11296.12 33.90 56934.59 88888.00 2016-12-09 10:15:17.908 344 11295.87 33.81 56934.35 88888.00 2016-12-09 10:15:18.408 344 11295.57 33.70 56934.09 88888.00 2016-12-09 10:15:18.908 344 11295.25 33.56 56933.82 88888.00 2016-12-09 10:15:19.408 344 11295.01 33.49 56933.54 88888.00 2016-12-09 10:15:19.908 344 11294.75 33.66 56933.22 88888.00 2016-12-09 10:15:20.408 344 11294.43 33.55 56933.00 88888.00 2016-12-09 10:15:20.908 344 11294.15 33.15 56932.76 88888.00 2016-12-09 10:15:21.408 344 11293.93 32.93 56932.50 88888.00 2016-12-09 10:15:21.908 344 11293.71 32.79 56932.19 88888.00 2016-12-09 10:15:22.408 344 11293.52 32.65 56931.91 88888.00 2016-12-09 10:15:22.908 344 11293.42 32.53 56931.66 88888.00 2016-12-09 10:15:23.408 344 11293.29 32.38 56931.35 88888.00 2016-12-09 10:15:23.908 344 11293.17 32.24 56931.17 88888.00 2016-12-09 10:15:24.408 344 11293.10 32.11 56930.96 88888.00 2016-12-09 10:15:24.908 344 11293.00 31.97 56930.72 88888.00 2016-12-09 10:15:25.408 344 11292.93 32.02 56930.52 88888.00 2016-12-09 10:15:25.908 344 11292.96 32.58 56930.42 88888.00 2016-12-09 10:15:26.408 344 11292.92 32.70 56930.27 88888.00 2016-12-09 10:15:26.908 344 11292.90 32.60 56930.20 88888.00 2016-12-09 10:15:27.408 344 11293.00 32.00 56930.14 88888.00 2016-12-09 10:15:27.908 344 11293.03 31.50 56930.14 88888.00 2016-12-09 10:15:28.408 344 11293.04 31.47 56930.19 88888.00 2016-12-09 10:15:28.908 344 11293.10 31.49 56930.29 88888.00 2016-12-09 10:15:29.408 344 11293.18 31.55 56930.45 88888.00 2016-12-09 10:15:29.908 344 11293.21 31.65 56930.57 88888.00 2016-12-09 10:15:30.408 344 11293.28 31.72 56930.64 88888.00 2016-12-09 10:15:30.908 344 11293.39 31.86 56930.72 88888.00 2016-12-09 10:15:31.408 344 11293.42 31.95 56930.80 88888.00 2016-12-09 10:15:31.908 344 11293.43 32.05 56930.96 88888.00 2016-12-09 10:15:32.408 344 11293.57 32.12 56931.05 88888.00 2016-12-09 10:15:32.908 344 11293.64 32.20 56931.10 88888.00 2016-12-09 10:15:33.408 344 11293.63 32.32 56931.11 88888.00 2016-12-09 10:15:33.908 344 11293.68 32.46 56931.17 88888.00 2016-12-09 10:15:34.408 344 11293.65 32.56 56931.27 88888.00 2016-12-09 10:15:34.908 344 11293.64 32.64 56931.27 88888.00 2016-12-09 10:15:35.408 344 11293.66 32.71 56931.27 88888.00 2016-12-09 10:15:35.908 344 11293.69 32.78 56931.29 88888.00 2016-12-09 10:15:36.408 344 11293.59 32.84 56931.31 88888.00 2016-12-09 10:15:36.908 344 11293.55 32.91 56931.28 88888.00 2016-12-09 10:15:37.408 344 11293.57 32.93 56931.16 88888.00 2016-12-09 10:15:37.908 344 11293.50 32.97 56931.09 88888.00 2016-12-09 10:15:38.408 344 11293.38 33.00 56931.05 88888.00 2016-12-09 10:15:38.908 344 11293.36 33.06 56930.98 88888.00 2016-12-09 10:15:39.408 344 11293.22 33.05 56930.91 88888.00 2016-12-09 10:15:39.908 344 11293.09 33.34 56930.83 88888.00 2016-12-09 10:15:40.408 344 11293.06 33.79 56930.73 88888.00 2016-12-09 10:15:40.908 344 11292.92 33.65 56930.63 88888.00 2016-12-09 10:15:41.408 344 11292.72 33.52 56930.57 88888.00 2016-12-09 10:15:41.908 344 11292.61 33.52 56930.53 88888.00 2016-12-09 10:15:42.408 344 11292.46 33.62 56930.42 88888.00 2016-12-09 10:15:42.908 344 11292.26 33.54 56930.38 88888.00 2016-12-09 10:15:43.408 344 11292.09 33.43 56930.33 88888.00 2016-12-09 10:15:43.908 344 11292.02 33.39 56930.29 88888.00 2016-12-09 10:15:44.409 344 11291.85 33.31 56930.26 88888.00 2016-12-09 10:15:44.909 344 11291.69 33.01 56930.18 88888.00 2016-12-09 10:15:45.409 344 11291.61 33.08 56930.20 88888.00 2016-12-09 10:15:45.909 344 11291.48 33.11 56930.16 88888.00 2016-12-09 10:15:46.409 344 11291.34 32.81 56930.11 88888.00 2016-12-09 10:15:46.909 344 11291.25 32.71 56930.14 88888.00 2016-12-09 10:15:47.409 344 11291.20 32.68 56930.14 88888.00 2016-12-09 10:15:47.909 344 11291.07 32.64 56930.08 88888.00 2016-12-09 10:15:48.409 344 11290.95 32.64 56930.03 88888.00 2016-12-09 10:15:48.909 344 11290.97 32.60 56930.06 88888.00 2016-12-09 10:15:49.409 344 11290.88 32.58 56930.09 88888.00 2016-12-09 10:15:49.909 344 11290.82 32.58 56930.11 88888.00 2016-12-09 10:15:50.409 344 11290.84 32.64 56930.09 88888.00 2016-12-09 10:15:50.909 344 11290.85 32.84 56930.12 88888.00 2016-12-09 10:15:51.409 344 11290.85 33.08 56930.15 88888.00 2016-12-09 10:15:51.909 344 11290.92 33.18 56930.21 88888.00 2016-12-09 10:15:52.409 344 11290.97 33.24 56930.24 88888.00 2016-12-09 10:15:52.909 344 11290.95 33.18 56930.29 88888.00 2016-12-09 10:15:53.409 344 11291.02 33.06 56930.37 88888.00 2016-12-09 10:15:53.909 344 11291.18 32.83 56930.45 88888.00 2016-12-09 10:15:54.409 344 11291.20 33.05 56930.58 88888.00 2016-12-09 10:15:54.909 344 11291.33 33.32 56930.71 88888.00 2016-12-09 10:15:55.409 344 11291.50 33.41 56930.85 88888.00 2016-12-09 10:15:55.909 344 11291.60 33.51 56930.99 88888.00 2016-12-09 10:15:56.409 344 11291.72 33.54 56931.14 88888.00 2016-12-09 10:15:56.909 344 11291.91 33.68 56931.31 88888.00 2016-12-09 10:15:57.409 344 11292.02 33.73 56931.44 88888.00 2016-12-09 10:15:57.909 344 11292.14 33.69 56931.60 88888.00 2016-12-09 10:15:58.409 344 11292.33 33.70 56931.75 88888.00 2016-12-09 10:15:58.909 344 11292.43 33.59 56931.87 88888.00 2016-12-09 10:15:59.409 344 11292.47 33.75 56932.02 88888.00 2016-12-09 10:15:59.909 344 11292.57 33.83 56932.13 88888.00 2016-12-09 10:16:00.409 344 11292.67 34.00 56932.28 88888.00 2016-12-09 10:16:00.909 344 11292.76 33.60 56932.43 88888.00 2016-12-09 10:16:01.409 344 11292.81 33.48 56932.62 88888.00 2016-12-09 10:16:01.909 344 11292.87 33.58 56932.72 88888.00 2016-12-09 10:16:02.409 344 11292.82 33.95 56932.88 88888.00 2016-12-09 10:16:02.909 344 11292.85 34.21 56932.97 88888.00 2016-12-09 10:16:03.409 344 11292.87 34.37 56933.04 88888.00 2016-12-09 10:16:03.909 344 11292.85 34.41 56933.14 88888.00 2016-12-09 10:16:04.409 344 11292.85 34.56 56933.23 88888.00 2016-12-09 10:16:04.909 344 11292.89 34.60 56933.30 88888.00 2016-12-09 10:16:05.409 344 11292.92 34.64 56933.30 88888.00 2016-12-09 10:16:05.909 344 11292.89 34.75 56933.30 88888.00 2016-12-09 10:16:06.409 344 11292.90 34.87 56933.28 88888.00 2016-12-09 10:16:06.909 344 11292.86 35.04 56933.16 88888.00 2016-12-09 10:16:07.409 344 11292.81 35.16 56933.05 88888.00 2016-12-09 10:16:07.909 344 11292.85 35.09 56932.88 88888.00 2016-12-09 10:16:08.409 344 11292.87 35.05 56932.69 88888.00 2016-12-09 10:16:08.909 344 11292.80 35.03 56932.51 88888.00 2016-12-09 10:16:09.409 344 11292.80 35.10 56932.25 88888.00 2016-12-09 10:16:09.909 344 11292.85 35.03 56931.95 88888.00 2016-12-09 10:16:10.409 344 11292.80 34.87 56931.75 88888.00 2016-12-09 10:16:10.909 344 11292.71 34.75 56931.53 88888.00 2016-12-09 10:16:11.409 344 11292.72 34.61 56931.28 88888.00 2016-12-09 10:16:11.909 344 11292.71 34.23 56930.99 88888.00 2016-12-09 10:16:12.409 344 11292.62 34.23 56930.72 88888.00 2016-12-09 10:16:12.909 344 11292.64 34.41 56930.52 88888.00 2016-12-09 10:16:13.409 344 11292.66 34.31 56930.21 88888.00 2016-12-09 10:16:13.909 344 11292.59 33.94 56930.00 88888.00 2016-12-09 10:16:14.409 344 11292.58 33.77 56929.82 88888.00 2016-12-09 10:16:14.909 344 11292.53 33.63 56929.68 88888.00 2016-12-09 10:16:15.409 344 11292.39 33.42 56929.51 88888.00 2016-12-09 10:16:15.909 344 11292.32 33.29 56929.36 88888.00 2016-12-09 10:16:16.409 344 11292.30 33.19 56929.23 88888.00 2016-12-09 10:16:16.909 344 11292.17 33.08 56929.05 88888.00 2016-12-09 10:16:17.409 344 11292.04 32.91 56928.91 88888.00 2016-12-09 10:16:17.909 344 11291.96 32.79 56928.72 88888.00 2016-12-09 10:16:18.409 344 11291.83 32.53 56928.48 88888.00 2016-12-09 10:16:18.909 344 11291.63 32.34 56928.27 88888.00 2016-12-09 10:16:19.409 344 11291.50 32.17 56928.03 88888.00 2016-12-09 10:16:19.909 344 11291.33 32.00 56927.95 88888.00 2016-12-09 10:16:20.409 344 11291.13 32.02 56927.80 88888.00 2016-12-09 10:16:20.909 344 11290.98 32.51 56927.62 88888.00 2016-12-09 10:16:21.409 344 11290.84 32.60 56927.42 88888.00 2016-12-09 10:16:21.909 344 11290.65 32.50 56927.26 88888.00 2016-12-09 10:16:22.409 344 11290.46 32.37 56927.23 88888.00 2016-12-09 10:16:22.909 344 11290.30 32.24 56927.16 88888.00 2016-12-09 10:16:23.409 344 11290.04 32.20 56927.12 88888.00 2016-12-09 10:16:23.909 344 11289.80 32.15 56927.14 88888.00 2016-12-09 10:16:24.409 344 11289.72 32.13 56927.21 88888.00 2016-12-09 10:16:24.909 344 11289.62 32.18 56927.25 88888.00 2016-12-09 10:16:25.409 344 11289.50 31.79 56927.36 88888.00 2016-12-09 10:16:25.909 344 11289.45 31.65 56927.49 88888.00 2016-12-09 10:16:26.409 344 11289.45 31.58 56927.49 88888.00 2016-12-09 10:16:26.909 344 11289.45 31.54 56927.51 88888.00 2016-12-09 10:16:27.409 344 11289.46 31.62 56927.46 88888.00 2016-12-09 10:16:27.909 344 11289.66 31.63 56927.31 88888.00 2016-12-09 10:16:28.409 344 11289.86 31.68 56927.05 88888.00 2016-12-09 10:16:28.909 344 11290.15 31.76 56926.81 88888.00 2016-12-09 10:16:29.409 344 11290.45 31.83 56926.52 88888.00 2016-12-09 10:16:29.909 344 11290.72 31.84 56926.14 88888.00 2016-12-09 10:16:30.409 344 11291.06 31.90 56925.75 88888.00 2016-12-09 10:16:30.909 344 11291.44 31.97 56925.32 88888.00 2016-12-09 10:16:31.409 344 11291.82 32.50 56924.85 88888.00 2016-12-09 10:16:31.909 344 11292.16 32.83 56924.29 88888.00 2016-12-09 10:16:32.409 344 11292.59 32.29 56923.72 88888.00 2016-12-09 10:16:32.909 344 11293.00 31.84 56923.20 88888.00 2016-12-09 10:16:33.409 344 11293.31 31.66 56922.58 88888.00 2016-12-09 10:16:33.909 344 11293.70 31.63 56921.96 88888.00 2016-12-09 10:16:34.409 344 11294.12 32.13 56921.30 88888.00 2016-12-09 10:16:34.909 344 11294.42 31.89 56920.71 88888.00 2016-12-09 10:16:35.409 344 11294.71 31.42 56920.19 88888.00 2016-12-09 10:16:35.909 344 11295.08 31.18 56919.66 88888.00 2016-12-09 10:16:36.409 344 11295.35 31.06 56919.15 88888.00 2016-12-09 10:16:36.909 344 11295.53 30.93 56918.69 88888.00 2016-12-09 10:16:37.409 344 11295.78 30.76 56918.22 88888.00 2016-12-09 10:16:37.909 344 11295.92 30.64 56917.79 88888.00 2016-12-09 10:16:38.409 344 11295.99 30.52 56917.41 88888.00 2016-12-09 10:16:38.909 344 11296.07 30.36 56917.06 88888.00 2016-12-09 10:16:39.409 344 11296.19 30.25 56916.66 88888.00 2016-12-09 10:16:39.909 344 11296.12 30.06 56916.34 88888.00 2016-12-09 10:16:40.409 344 11296.02 29.87 56916.15 88888.00 2016-12-09 10:16:40.909 344 11295.95 29.73 56915.93 88888.00 2016-12-09 10:16:41.409 344 11295.80 29.60 56915.64 88888.00 2016-12-09 10:16:41.909 344 11295.61 29.46 56915.42 88888.00 2016-12-09 10:16:42.409 344 11295.44 29.36 56915.33 88888.00 2016-12-09 10:16:42.909 344 11295.22 29.19 56915.19 88888.00 2016-12-09 10:16:43.409 344 11294.88 29.40 56915.04 88888.00 2016-12-09 10:16:43.909 344 11294.62 29.50 56914.88 88888.00 2016-12-09 10:16:44.409 344 11294.34 29.37 56914.78 88888.00 2016-12-09 10:16:44.909 344 11294.04 29.27 56914.63 88888.00 2016-12-09 10:16:45.409 344 11293.68 29.14 56914.58 88888.00 2016-12-09 10:16:45.909 344 11293.38 29.18 56914.46 88888.00 2016-12-09 10:16:46.409 344 11293.00 28.99 56914.36 88888.00 2016-12-09 10:16:46.909 344 11292.68 28.75 56914.20 88888.00 2016-12-09 10:16:47.409 344 11292.34 28.50 56914.04 88888.00 2016-12-09 10:16:47.909 344 11291.97 28.15 56913.90 88888.00 2016-12-09 10:16:48.409 344 11291.61 27.85 56913.78 88888.00 2016-12-09 10:16:48.909 344 11291.39 27.62 56913.63 88888.00 2016-12-09 10:16:49.409 344 11291.08 27.50 56913.41 88888.00 2016-12-09 10:16:49.909 344 11290.80 27.49 56913.21 88888.00 2016-12-09 10:16:50.409 344 11290.61 28.10 56913.02 88888.00 2016-12-09 10:16:50.909 344 11290.43 28.30 56912.83 88888.00 2016-12-09 10:16:51.409 344 11290.23 28.23 56912.61 88888.00 2016-12-09 10:16:51.909 344 11290.09 28.07 56912.32 88888.00 2016-12-09 10:16:52.409 344 11290.04 27.30 56912.09 88888.00 2016-12-09 10:16:52.909 344 11289.95 26.98 56911.91 88888.00 2016-12-09 10:16:53.409 344 11289.91 26.94 56911.71 88888.00 2016-12-09 10:16:53.909 344 11289.98 26.89 56911.45 88888.00 2016-12-09 10:16:54.409 344 11290.02 26.85 56911.19 88888.00 2016-12-09 10:16:54.909 344 11290.07 26.83 56910.96 88888.00 2016-12-09 10:16:55.409 344 11290.19 26.83 56910.76 88888.00 2016-12-09 10:16:55.909 344 11290.32 26.86 56910.56 88888.00 2016-12-09 10:16:56.409 344 11290.39 26.87 56910.36 88888.00 2016-12-09 10:16:56.909 344 11290.61 26.87 56910.10 88888.00 2016-12-09 10:16:57.409 344 11290.88 26.91 56909.88 88888.00 2016-12-09 10:16:57.909 344 11291.13 27.00 56909.72 88888.00 2016-12-09 10:16:58.409 344 11291.34 27.20 56909.68 88888.00 2016-12-09 10:16:58.909 344 11291.63 27.42 56909.64 88888.00 2016-12-09 10:16:59.409 344 11291.88 27.90 56909.64 88888.00 2016-12-09 10:16:59.909 344 11292.06 28.34 56909.71 88888.00 2016-12-09 10:17:00.409 344 11292.27 28.63 56909.83 88888.00 2016-12-09 10:17:00.909 344 11292.36 28.89 56910.02 88888.00 2016-12-09 10:17:01.409 344 11292.31 29.10 56910.16 88888.00 2016-12-09 10:17:01.909 344 11292.26 29.12 56910.43 88888.00 2016-12-09 10:17:02.409 344 11292.20 29.27 56910.65 88888.00 2016-12-09 10:17:02.909 344 11292.05 29.60 56910.90 88888.00 2016-12-09 10:17:03.409 344 11291.88 29.93 56911.18 88888.00 2016-12-09 10:17:03.909 344 11291.70 30.20 56911.45 88888.00 2016-12-09 10:17:04.409 344 11291.48 30.41 56911.72 88888.00 2016-12-09 10:17:04.909 344 11291.25 30.66 56912.01 88888.00 2016-12-09 10:17:05.409 344 11291.02 30.90 56912.31 88888.00 2016-12-09 10:17:05.909 344 11290.75 31.13 56912.50 88888.00 2016-12-09 10:17:06.409 344 11290.58 31.32 56912.68 88888.00 2016-12-09 10:17:06.909 344 11290.45 31.50 56912.86 88888.00 2016-12-09 10:17:07.409 344 11290.30 31.71 56912.96 88888.00 2016-12-09 10:17:07.909 344 11290.15 31.93 56913.07 88888.00 2016-12-09 10:17:08.409 344 11290.16 32.19 56913.11 88888.00 2016-12-09 10:17:08.909 344 11290.19 32.30 56913.13 88888.00 2016-12-09 10:17:09.409 344 11290.15 32.52 56913.11 88888.00 2016-12-09 10:17:09.909 344 11290.24 32.78 56913.14 88888.00 2016-12-09 10:17:10.409 344 11290.39 32.98 56913.11 88888.00 2016-12-09 10:17:10.909 344 11290.50 33.19 56913.04 88888.00 2016-12-09 10:17:11.409 344 11290.70 33.38 56912.98 88888.00 2016-12-09 10:17:11.909 344 11290.99 33.60 56912.93 88888.00 2016-12-09 10:17:12.409 344 11291.29 33.88 56912.89 88888.00 2016-12-09 10:17:12.909 344 11291.62 34.09 56912.80 88888.00 2016-12-09 10:17:13.409 344 11291.98 34.28 56912.69 88888.00 2016-12-09 10:17:13.909 344 11292.26 34.31 56912.61 88888.00 2016-12-09 10:17:14.409 344 11292.53 34.31 56912.42 88888.00 2016-12-09 10:17:14.909 344 11292.92 34.41 56912.24 88888.00 2016-12-09 10:17:15.409 344 11293.27 34.44 56911.96 88888.00 2016-12-09 10:17:15.909 344 11293.51 34.42 56911.72 88888.00 2016-12-09 10:17:16.409 344 11293.79 34.38 56911.38 88888.00 2016-12-09 10:17:16.909 344 11294.10 34.29 56910.93 88888.00 2016-12-09 10:17:17.409 344 11294.27 34.14 56910.45 88888.00 2016-12-09 10:17:17.909 344 11294.49 34.00 56909.99 88888.00 2016-12-09 10:17:18.409 344 11294.73 33.81 56909.49 88888.00 2016-12-09 10:17:18.909 344 11294.87 33.55 56908.90 88888.00 2016-12-09 10:17:19.409 344 11294.92 33.28 56908.25 88888.00 2016-12-09 10:17:19.909 344 11295.09 33.00 56907.65 88888.00 2016-12-09 10:17:20.409 344 11295.15 32.71 56906.94 88888.00 2016-12-09 10:17:20.909 344 11295.14 32.33 56906.17 88888.00 2016-12-09 10:17:21.409 344 11295.17 31.96 56905.34 88888.00 2016-12-09 10:17:21.909 344 11295.16 31.56 56904.54 88888.00 2016-12-09 10:17:22.409 344 11295.05 31.16 56903.78 88888.00 2016-12-09 10:17:22.909 344 11294.90 30.86 56903.09 88888.00 2016-12-09 10:17:23.409 344 11294.74 30.53 56902.52 88888.00 2016-12-09 10:17:23.909 344 11294.50 30.21 56902.07 88888.00 2016-12-09 10:17:24.409 344 11294.26 30.02 56901.68 88888.00 2016-12-09 10:17:24.909 344 11294.07 29.88 56901.38 88888.00 2016-12-09 10:17:25.409 344 11293.82 29.80 56901.17 88888.00 2016-12-09 10:17:25.909 344 11293.58 29.82 56901.05 88888.00 2016-12-09 10:17:26.409 344 11293.52 29.88 56901.14 88888.00 2016-12-09 10:17:26.909 344 11293.48 30.00 56901.24 88888.00 2016-12-09 10:17:27.409 344 11293.44 30.15 56901.40 88888.00 2016-12-09 10:17:27.909 344 11293.52 30.36 56901.58 88888.00 2016-12-09 10:17:28.409 344 11293.63 30.55 56901.79 88888.00 2016-12-09 10:17:28.909 344 11293.72 30.77 56902.03 88888.00 2016-12-09 10:17:29.409 344 11293.94 31.08 56902.32 88888.00 2016-12-09 10:17:29.909 344 11294.25 31.79 56902.58 88888.00 2016-12-09 10:17:30.409 344 11294.50 32.05 56902.90 88888.00 2016-12-09 10:17:30.909 344 11294.77 32.06 56903.20 88888.00 2016-12-09 10:17:31.409 344 11295.14 32.61 56903.54 88888.00 2016-12-09 10:17:31.909 344 11295.46 32.80 56903.83 88888.00 2016-12-09 10:17:32.409 344 11295.78 32.36 56904.15 88888.00 2016-12-09 10:17:32.909 344 11296.19 32.33 56904.47 88888.00 2016-12-09 10:17:33.409 344 11296.60 32.40 56904.83 88888.00 2016-12-09 10:17:33.909 344 11296.92 32.57 56905.23 88888.00 2016-12-09 10:17:34.409 344 11297.30 32.73 56905.64 88888.00 2016-12-09 10:17:34.909 344 11297.67 33.06 56906.07 88888.00 2016-12-09 10:17:35.409 344 11297.99 33.81 56906.47 88888.00 2016-12-09 10:17:35.909 344 11298.31 34.15 56906.94 88888.00 2016-12-09 10:17:36.409 344 11298.66 34.27 56907.42 88888.00 2016-12-09 10:17:36.909 344 11298.94 34.38 56907.92 88888.00 2016-12-09 10:17:37.409 344 11299.27 34.21 56908.42 88888.00 2016-12-09 10:17:37.909 344 11299.57 33.68 56908.85 88888.00 2016-12-09 10:17:38.409 344 11299.78 33.62 56909.27 88888.00 2016-12-09 10:17:38.909 344 11299.98 33.67 56909.71 88888.00 2016-12-09 10:17:39.409 344 11300.24 33.72 56910.09 88888.00 2016-12-09 10:17:39.909 344 11300.47 33.80 56910.47 88888.00 2016-12-09 10:17:40.409 344 11300.56 33.85 56910.87 88888.00 2016-12-09 10:17:40.909 344 11300.68 33.97 56911.15 88888.00 2016-12-09 10:17:41.409 344 11300.89 34.23 56911.40 88888.00 2016-12-09 10:17:41.909 344 11301.01 34.31 56911.72 88888.00 2016-12-09 10:17:42.409 344 11301.14 34.42 56911.99 88888.00 2016-12-09 10:17:42.909 344 11301.31 34.33 56912.23 88888.00 2016-12-09 10:17:43.409 344 11301.42 34.30 56912.44 88888.00 2016-12-09 10:17:43.909 344 11301.50 34.35 56912.68 88888.00 2016-12-09 10:17:44.409 344 11301.70 34.28 56912.82 88888.00 2016-12-09 10:17:44.909 344 11301.88 34.27 56913.07 88888.00 2016-12-09 10:17:45.409 344 11301.97 34.30 56913.26 88888.00 2016-12-09 10:17:45.909 344 11302.13 34.10 56913.41 88888.00 2016-12-09 10:17:46.409 344 11302.30 33.93 56913.60 88888.00 2016-12-09 10:17:46.909 344 11302.45 33.94 56913.78 88888.00 2016-12-09 10:17:47.409 344 11302.60 33.97 56913.97 88888.00 2016-12-09 10:17:47.909 344 11302.82 33.97 56914.18 88888.00 2016-12-09 10:17:48.409 344 11302.97 34.01 56914.45 88888.00 2016-12-09 10:17:48.909 344 11303.19 34.07 56914.65 88888.00 2016-12-09 10:17:49.409 344 11303.44 34.02 56914.85 88888.00 2016-12-09 10:17:49.909 344 11303.64 34.06 56915.04 88888.00 2016-12-09 10:17:50.409 344 11303.85 34.11 56915.29 88888.00 2016-12-09 10:17:50.909 344 11304.14 34.13 56915.56 88888.00 2016-12-09 10:17:51.409 344 11304.37 34.17 56915.78 88888.00 2016-12-09 10:17:51.909 344 11304.57 34.17 56916.00 88888.00 2016-12-09 10:17:52.409 344 11304.83 34.27 56916.26 88888.00 2016-12-09 10:17:52.909 344 11305.05 34.84 56916.47 88888.00 2016-12-09 10:17:53.409 344 11305.20 35.23 56916.66 88888.00 2016-12-09 10:17:53.909 344 11305.43 35.26 56916.90 88888.00 2016-12-09 10:17:54.409 344 11305.69 34.79 56917.11 88888.00 2016-12-09 10:17:54.909 344 11305.90 34.33 56917.34 88888.00 2016-12-09 10:17:55.409 344 11306.09 34.26 56917.54 88888.00 2016-12-09 10:17:55.909 344 11306.34 34.27 56917.74 88888.00 2016-12-09 10:17:56.409 344 11306.55 34.28 56917.96 88888.00 2016-12-09 10:17:56.909 344 11306.75 34.30 56918.19 88888.00 2016-12-09 10:17:57.409 344 11307.04 34.28 56918.38 88888.00 2016-12-09 10:17:57.909 344 11307.22 34.28 56918.57 88888.00 2016-12-09 10:17:58.409 344 11307.37 34.68 56918.77 88888.00 2016-12-09 10:17:58.909 344 11307.60 35.26 56918.95 88888.00 2016-12-09 10:17:59.409 344 11307.80 35.36 56919.15 88888.00 2016-12-09 10:17:59.909 344 11307.95 35.32 56919.35 88888.00 2016-12-09 10:18:00.409 344 11308.16 35.28 56919.54 88888.00 2016-12-09 10:18:00.909 344 11308.38 35.24 56919.65 88888.00 2016-12-09 10:18:01.409 344 11308.51 35.25 56919.80 88888.00 2016-12-09 10:18:01.909 344 11308.65 35.21 56919.98 88888.00 2016-12-09 10:18:02.409 344 11308.87 34.64 56920.13 88888.00 2016-12-09 10:18:02.909 344 11309.02 34.15 56920.27 88888.00 2016-12-09 10:18:03.409 344 11309.16 34.16 56920.40 88888.00 2016-12-09 10:18:03.909 344 11309.29 34.69 56920.52 88888.00 2016-12-09 10:18:04.409 344 11309.43 34.90 56920.66 88888.00 2016-12-09 10:18:04.909 344 11309.54 34.87 56920.76 88888.00 2016-12-09 10:18:05.409 344 11309.63 34.79 56920.91 88888.00 2016-12-09 10:18:05.909 344 11309.72 34.72 56921.10 88888.00 2016-12-09 10:18:06.409 344 11309.77 34.47 56921.26 88888.00 2016-12-09 10:18:06.909 344 11309.85 33.73 56921.48 88888.00 2016-12-09 10:18:07.409 344 11309.91 33.49 56921.65 88888.00 2016-12-09 10:18:07.909 344 11309.99 33.41 56921.83 88888.00 2016-12-09 10:18:08.409 344 11310.07 33.31 56921.98 88888.00 2016-12-09 10:18:08.909 344 11310.15 33.24 56922.09 88888.00 2016-12-09 10:18:09.410 344 11310.24 33.15 56922.28 88888.00 2016-12-09 10:18:09.910 344 11310.30 33.12 56922.43 88888.00 2016-12-09 10:18:10.410 344 11310.45 33.07 56922.46 88888.00 2016-12-09 10:18:10.910 344 11310.54 32.95 56922.56 88888.00 2016-12-09 10:18:11.410 344 11310.60 32.87 56922.65 88888.00 2016-12-09 10:18:11.910 344 11310.72 32.88 56922.71 88888.00 2016-12-09 10:18:12.410 344 11310.83 32.88 56922.71 88888.00 2016-12-09 10:18:12.910 344 11310.99 32.87 56922.68 88888.00 2016-12-09 10:18:13.410 344 11311.16 32.75 56922.62 88888.00 2016-12-09 10:18:13.910 344 11311.29 32.85 56922.52 88888.00 2016-12-09 10:18:14.410 344 11311.45 32.74 56922.41 88888.00 2016-12-09 10:18:14.910 344 11311.65 32.39 56922.25 88888.00 2016-12-09 10:18:15.410 344 11311.86 32.18 56922.13 88888.00 2016-12-09 10:18:15.910 344 11311.98 32.04 56922.03 88888.00 2016-12-09 10:18:16.410 344 11312.17 31.89 56921.87 88888.00 2016-12-09 10:18:16.910 344 11312.41 31.74 56921.73 88888.00 2016-12-09 10:18:17.410 344 11312.61 31.59 56921.61 88888.00 2016-12-09 10:18:17.910 344 11312.74 31.50 56921.47 88888.00 2016-12-09 10:18:18.410 344 11312.89 31.43 56921.36 88888.00 2016-12-09 10:18:18.910 344 11313.09 31.57 56921.28 88888.00 2016-12-09 10:18:19.410 344 11313.24 31.70 56921.27 88888.00 2016-12-09 10:18:19.910 344 11313.40 31.64 56921.30 88888.00 2016-12-09 10:18:20.410 344 11313.60 31.38 56921.32 88888.00 2016-12-09 10:18:20.910 344 11313.67 31.35 56921.32 88888.00 2016-12-09 10:18:21.410 344 11313.86 31.38 56921.42 88888.00 2016-12-09 10:18:21.910 344 11314.02 31.34 56921.52 88888.00 2016-12-09 10:18:22.410 344 11314.15 31.18 56921.64 88888.00 2016-12-09 10:18:22.910 344 11314.32 31.15 56921.78 88888.00 2016-12-09 10:18:23.410 344 11314.50 30.98 56921.93 88888.00 2016-12-09 10:18:23.910 344 11314.58 30.75 56922.13 88888.00 2016-12-09 10:18:24.410 344 11314.74 30.76 56922.39 88888.00 2016-12-09 10:18:24.910 344 11314.95 30.80 56922.69 88888.00 2016-12-09 10:18:25.410 344 11315.06 30.68 56922.93 88888.00 2016-12-09 10:18:25.910 344 11315.09 30.59 56923.20 88888.00 2016-12-09 10:18:26.410 344 11315.20 30.64 56923.58 88888.00 2016-12-09 10:18:26.910 344 11315.38 30.61 56923.97 88888.00 2016-12-09 10:18:27.410 344 11315.54 30.46 56924.38 88888.00 2016-12-09 10:18:27.910 344 11315.66 30.27 56924.83 88888.00 2016-12-09 10:18:28.410 344 11315.76 30.53 56925.32 88888.00 2016-12-09 10:18:28.910 344 11315.82 30.63 56925.77 88888.00 2016-12-09 10:18:29.410 344 11315.86 30.62 56926.27 88888.00 2016-12-09 10:18:29.910 344 11315.94 30.66 56926.75 88888.00 2016-12-09 10:18:30.410 344 11315.99 30.67 56927.24 88888.00 2016-12-09 10:18:30.910 344 11316.06 30.73 56927.74 88888.00 2016-12-09 10:18:31.410 344 11316.10 30.82 56928.21 88888.00 2016-12-09 10:18:31.910 344 11316.10 30.72 56928.70 88888.00 2016-12-09 10:18:32.410 344 11316.03 30.54 56929.15 88888.00 2016-12-09 10:18:32.910 344 11316.06 30.60 56929.67 88888.00 2016-12-09 10:18:33.410 344 11316.06 31.02 56930.16 88888.00 2016-12-09 10:18:33.910 344 11315.94 30.98 56930.69 88888.00 2016-12-09 10:18:34.410 344 11315.83 30.91 56931.16 88888.00 2016-12-09 10:18:34.910 344 11315.75 30.89 56931.59 88888.00 2016-12-09 10:18:35.410 344 11315.62 30.57 56931.98 88888.00 2016-12-09 10:18:35.910 344 11315.46 30.23 56932.40 88888.00 2016-12-09 10:18:36.410 344 11315.34 30.06 56932.82 88888.00 2016-12-09 10:18:36.910 344 11315.16 29.98 56933.17 88888.00 2016-12-09 10:18:37.410 344 11314.97 29.84 56933.48 88888.00 2016-12-09 10:18:37.910 344 11314.85 29.72 56933.81 88888.00 2016-12-09 10:18:38.410 344 11314.68 29.52 56934.11 88888.00 2016-12-09 10:18:38.910 344 11314.49 29.37 56934.31 88888.00 2016-12-09 10:18:39.410 344 11314.40 29.23 56934.55 88888.00 2016-12-09 10:18:39.910 344 11314.32 29.06 56934.70 88888.00 2016-12-09 10:18:40.410 344 11314.15 28.86 56934.82 88888.00 2016-12-09 10:18:40.910 344 11313.99 28.58 56934.96 88888.00 2016-12-09 10:18:41.410 344 11313.92 28.52 56935.07 88888.00 2016-12-09 10:18:41.910 344 11313.81 28.50 56935.16 88888.00 2016-12-09 10:18:42.410 344 11313.68 28.28 56935.21 88888.00 2016-12-09 10:18:42.910 344 11313.58 28.12 56935.26 88888.00 2016-12-09 10:18:43.410 344 11313.47 27.89 56935.28 88888.00 2016-12-09 10:18:43.910 344 11313.36 27.66 56935.35 88888.00 2016-12-09 10:18:44.410 344 11313.24 27.49 56935.35 88888.00 2016-12-09 10:18:44.910 344 11313.14 27.49 56935.38 88888.00 2016-12-09 10:18:45.410 344 11312.98 27.27 56935.47 88888.00 2016-12-09 10:18:45.910 344 11312.91 26.91 56935.52 88888.00 2016-12-09 10:18:46.410 344 11312.86 26.73 56935.61 88888.00 2016-12-09 10:18:46.910 344 11312.66 26.61 56935.73 88888.00 2016-12-09 10:18:47.410 344 11312.57 26.55 56935.93 88888.00 2016-12-09 10:18:47.910 344 11312.50 26.54 56936.12 88888.00 2016-12-09 10:18:48.410 344 11312.34 26.51 56936.28 88888.00 2016-12-09 10:18:48.910 344 11312.25 26.51 56936.56 88888.00 2016-12-09 10:18:49.410 344 11312.19 26.52 56936.80 88888.00 2016-12-09 10:18:49.910 344 11312.07 26.44 56937.07 88888.00 2016-12-09 10:18:50.410 344 11311.90 26.38 56937.35 88888.00 2016-12-09 10:18:50.910 344 11311.83 26.37 56937.64 88888.00 2016-12-09 10:18:51.410 344 11311.75 26.40 56937.90 88888.00 2016-12-09 10:18:51.910 344 11311.62 26.37 56938.22 88888.00 2016-12-09 10:18:52.410 344 11311.55 26.40 56938.57 88888.00 2016-12-09 10:18:52.910 344 11311.45 26.40 56938.94 88888.00 2016-12-09 10:18:53.410 344 11311.39 26.42 56939.27 88888.00 2016-12-09 10:18:53.910 344 11311.31 26.40 56939.56 88888.00 2016-12-09 10:18:54.410 344 11311.29 26.47 56939.87 88888.00 2016-12-09 10:18:54.910 344 11311.20 26.59 56940.19 88888.00 2016-12-09 10:18:55.410 344 11311.10 26.48 56940.45 88888.00 2016-12-09 10:18:55.910 344 11311.09 26.45 56940.75 88888.00 2016-12-09 10:18:56.410 344 11311.07 26.42 56941.01 88888.00 2016-12-09 10:18:56.910 344 11311.03 26.46 56941.26 88888.00 2016-12-09 10:18:57.410 344 11311.02 26.46 56941.51 88888.00 2016-12-09 10:18:57.910 344 11311.04 26.81 56941.76 88888.00 2016-12-09 10:18:58.410 344 11311.03 27.36 56941.96 88888.00 2016-12-09 10:18:58.910 344 11311.06 27.50 56942.14 88888.00 2016-12-09 10:18:59.410 344 11311.11 27.53 56942.41 88888.00 2016-12-09 10:18:59.910 344 11311.14 27.33 56942.58 88888.00 2016-12-09 10:19:00.410 344 11311.14 27.30 56942.72 88888.00 2016-12-09 10:19:00.910 344 11311.25 27.28 56942.85 88888.00 2016-12-09 10:19:01.410 344 11311.28 27.06 56942.97 88888.00 2016-12-09 10:19:01.910 344 11311.28 26.34 56943.00 88888.00 2016-12-09 10:19:02.410 344 11311.34 26.07 56943.00 88888.00 2016-12-09 10:19:02.910 344 11311.35 25.90 56943.05 88888.00 2016-12-09 10:19:03.410 344 11311.36 25.77 56943.04 88888.00 2016-12-09 10:19:03.910 344 11311.38 25.62 56942.96 88888.00 2016-12-09 10:19:04.410 344 11311.35 25.40 56942.90 88888.00 2016-12-09 10:19:04.910 344 11311.27 25.16 56942.72 88888.00 2016-12-09 10:19:05.410 344 11311.22 24.92 56942.50 88888.00 2016-12-09 10:19:05.910 344 11311.14 24.63 56942.22 88888.00 2016-12-09 10:19:06.410 344 11311.00 24.40 56941.97 88888.00 2016-12-09 10:19:06.910 344 11310.76 24.23 56941.71 88888.00 2016-12-09 10:19:07.410 344 11310.68 23.92 56941.46 88888.00 2016-12-09 10:19:07.910 344 11310.48 23.53 56941.13 88888.00 2016-12-09 10:19:08.410 344 11310.17 23.48 56940.79 88888.00 2016-12-09 10:19:08.910 344 11309.90 23.75 56940.47 88888.00 2016-12-09 10:19:09.410 344 11309.62 22.95 56940.15 88888.00 2016-12-09 10:19:09.910 344 11309.25 22.45 56939.82 88888.00 2016-12-09 10:19:10.410 344 11308.92 22.18 56939.52 88888.00 2016-12-09 10:19:10.910 344 11308.54 21.91 56939.19 88888.00 2016-12-09 10:19:11.410 344 11308.07 21.64 56938.94 88888.00 2016-12-09 10:19:11.910 344 11307.63 21.40 56938.75 88888.00 2016-12-09 10:19:12.410 344 11307.19 21.17 56938.60 88888.00 2016-12-09 10:19:12.910 344 11306.72 20.98 56938.42 88888.00 2016-12-09 10:19:13.410 344 11306.23 20.82 56938.28 88888.00 2016-12-09 10:19:13.910 344 11305.75 20.79 56938.20 88888.00 2016-12-09 10:19:14.410 344 11305.26 20.49 56938.11 88888.00 2016-12-09 10:19:14.910 344 11304.85 20.30 56938.05 88888.00 2016-12-09 10:19:15.410 344 11304.42 20.19 56938.07 88888.00 2016-12-09 10:19:15.910 344 11304.02 20.08 56938.14 88888.00 2016-12-09 10:19:16.410 344 11303.60 20.05 56938.22 88888.00 2016-12-09 10:19:16.910 344 11303.19 19.98 56938.34 88888.00 2016-12-09 10:19:17.410 344 11302.82 19.85 56938.52 88888.00 2016-12-09 10:19:17.910 344 11302.45 19.79 56938.72 88888.00 2016-12-09 10:19:18.410 344 11302.16 19.80 56938.97 88888.00 2016-12-09 10:19:18.910 344 11301.90 19.82 56939.17 88888.00 2016-12-09 10:19:19.410 344 11301.55 19.77 56939.37 88888.00 2016-12-09 10:19:19.910 344 11301.29 19.77 56939.59 88888.00 2016-12-09 10:19:20.410 344 11301.12 19.72 56939.79 88888.00 2016-12-09 10:19:20.910 344 11300.87 19.73 56940.00 88888.00 2016-12-09 10:19:21.410 344 11300.66 19.65 56940.08 88888.00 2016-12-09 10:19:21.910 344 11300.57 19.61 56940.06 88888.00 2016-12-09 10:19:22.410 344 11300.37 19.55 56940.01 88888.00 2016-12-09 10:19:22.910 344 11300.17 19.50 56939.90 88888.00 2016-12-09 10:19:23.410 344 11300.08 19.58 56939.76 88888.00 2016-12-09 10:19:23.910 344 11299.87 19.47 56939.62 88888.00 2016-12-09 10:19:24.410 344 11299.62 19.46 56939.50 88888.00 2016-12-09 10:19:24.910 344 11299.45 19.38 56939.24 88888.00 2016-12-09 10:19:25.410 344 11299.31 19.30 56938.98 88888.00 2016-12-09 10:19:25.910 344 11299.11 19.28 56938.73 88888.00 2016-12-09 10:19:26.410 344 11298.88 19.24 56938.46 88888.00 2016-12-09 10:19:26.910 344 11298.73 19.17 56938.10 88888.00 2016-12-09 10:19:27.410 344 11298.46 19.06 56937.73 88888.00 2016-12-09 10:19:27.910 344 11298.21 19.00 56937.38 88888.00 2016-12-09 10:19:28.410 344 11298.03 18.90 56937.01 88888.00 2016-12-09 10:19:28.910 344 11297.82 18.82 56936.64 88888.00 2016-12-09 10:19:29.410 344 11297.52 19.23 56936.32 88888.00 2016-12-09 10:19:29.910 344 11297.26 19.09 56935.99 88888.00 2016-12-09 10:19:30.410 344 11296.99 18.86 56935.64 88888.00 2016-12-09 10:19:30.910 344 11296.65 18.80 56935.29 88888.00 2016-12-09 10:19:31.410 344 11296.37 18.75 56935.02 88888.00 2016-12-09 10:19:31.910 344 11296.02 18.48 56934.75 88888.00 2016-12-09 10:19:32.410 344 11295.64 18.58 56934.46 88888.00 2016-12-09 10:19:32.910 344 11295.23 18.51 56934.20 88888.00 2016-12-09 10:19:33.410 344 11294.83 18.17 56933.94 88888.00 2016-12-09 10:19:33.910 344 11294.38 18.04 56933.73 88888.00 2016-12-09 10:19:34.410 344 11293.87 17.73 56933.52 88888.00 2016-12-09 10:19:34.910 344 11293.38 16.87 56933.33 88888.00 2016-12-09 10:19:35.410 344 11292.80 16.53 56933.20 88888.00 2016-12-09 10:19:35.910 344 11292.20 16.59 56933.00 88888.00 2016-12-09 10:19:36.410 344 11291.61 16.71 56932.85 88888.00 2016-12-09 10:19:36.910 344 11290.99 15.98 56932.68 88888.00 2016-12-09 10:19:37.410 344 11290.35 15.58 56932.49 88888.00 2016-12-09 10:19:37.910 344 11289.73 15.30 56932.28 88888.00 2016-12-09 10:19:38.410 344 11289.12 15.09 56932.08 88888.00 2016-12-09 10:19:38.910 344 11288.45 14.87 56931.85 88888.00 2016-12-09 10:19:39.410 344 11287.86 14.69 56931.72 88888.00 2016-12-09 10:19:39.910 344 11287.29 14.48 56931.49 88888.00 2016-12-09 10:19:40.410 344 11286.58 14.30 56931.30 88888.00 2016-12-09 10:19:40.910 344 11285.97 14.17 56931.11 88888.00 2016-12-09 10:19:41.410 344 11285.45 14.07 56930.88 88888.00 2016-12-09 10:19:41.910 344 11284.86 13.93 56930.60 88888.00 2016-12-09 10:19:42.410 344 11284.24 14.10 56930.37 88888.00 2016-12-09 10:19:42.910 344 11283.76 14.11 56930.16 88888.00 2016-12-09 10:19:43.410 344 11283.23 13.87 56929.97 88888.00 2016-12-09 10:19:43.910 344 11282.65 13.29 56929.83 88888.00 2016-12-09 10:19:44.410 344 11282.19 13.25 56929.71 88888.00 2016-12-09 10:19:44.910 344 11281.70 13.18 56929.61 88888.00 2016-12-09 10:19:45.410 344 11281.22 13.19 56929.58 88888.00 2016-12-09 10:19:45.910 344 11280.79 13.09 56929.63 88888.00 2016-12-09 10:19:46.410 344 11280.37 12.95 56929.76 88888.00 2016-12-09 10:19:46.910 344 11279.89 13.01 56929.82 88888.00 2016-12-09 10:19:47.410 344 11279.47 13.14 56929.90 88888.00 2016-12-09 10:19:47.910 344 11279.14 13.33 56930.02 88888.00 2016-12-09 10:19:48.410 344 11278.77 13.55 56930.16 88888.00 2016-12-09 10:19:48.910 344 11278.45 14.23 56930.27 88888.00 2016-12-09 10:19:49.410 344 11278.21 15.04 56930.42 88888.00 2016-12-09 10:19:49.910 344 11277.89 15.05 56930.59 88888.00 2016-12-09 10:19:50.410 344 11277.59 14.75 56930.73 88888.00 2016-12-09 10:19:50.910 344 11277.37 14.89 56930.86 88888.00 2016-12-09 10:19:51.410 344 11277.11 15.09 56930.90 88888.00 2016-12-09 10:19:51.910 344 11276.83 15.29 56930.86 88888.00 2016-12-09 10:19:52.410 344 11276.60 15.59 56930.82 88888.00 2016-12-09 10:19:52.910 344 11276.41 15.92 56930.71 88888.00 2016-12-09 10:19:53.410 344 11276.15 16.12 56930.56 88888.00 2016-12-09 10:19:53.910 344 11275.90 16.19 56930.29 88888.00 2016-12-09 10:19:54.410 344 11275.70 16.26 56929.95 88888.00 2016-12-09 10:19:54.910 344 11275.39 16.33 56929.54 88888.00 2016-12-09 10:19:55.410 344 11275.07 16.60 56929.07 88888.00 2016-12-09 10:19:55.910 344 11274.85 16.49 56928.52 88888.00 2016-12-09 10:19:56.410 344 11274.47 16.06 56927.90 88888.00 2016-12-09 10:19:56.910 344 11274.14 16.24 56927.25 88888.00 2016-12-09 10:19:57.410 344 11273.92 16.17 56926.61 88888.00 2016-12-09 10:19:57.910 344 11273.61 15.79 56925.91 88888.00 2016-12-09 10:19:58.410 344 11273.21 14.87 56925.25 88888.00 2016-12-09 10:19:58.910 344 11272.87 14.38 56924.59 88888.00 2016-12-09 10:19:59.410 344 11272.49 14.10 56923.89 88888.00 2016-12-09 10:19:59.910 344 11272.04 13.74 56923.07 88888.00 2016-12-09 10:20:00.410 344 11271.62 13.46 56922.35 88888.00 2016-12-09 10:20:00.910 344 11271.20 13.05 56921.59 88888.00 2016-12-09 10:20:01.410 344 11270.65 12.61 56920.84 88888.00 2016-12-09 10:20:01.910 344 11270.07 12.23 56920.18 88888.00 2016-12-09 10:20:02.410 344 11269.54 11.81 56919.57 88888.00 2016-12-09 10:20:02.910 344 11268.86 11.36 56918.96 88888.00 2016-12-09 10:20:03.410 344 11268.06 10.93 56918.41 88888.00 2016-12-09 10:20:03.910 344 11267.32 10.53 56917.90 88888.00 2016-12-09 10:20:04.410 344 11266.56 10.33 56917.49 88888.00 2016-12-09 10:20:04.910 344 11265.72 10.62 56917.23 88888.00 2016-12-09 10:20:05.410 344 11264.89 10.50 56917.02 88888.00 2016-12-09 10:20:05.910 344 11264.11 9.78 56916.89 88888.00 2016-12-09 10:20:06.410 344 11263.26 9.52 56916.84 88888.00 2016-12-09 10:20:06.910 344 11262.44 9.58 56916.93 88888.00 2016-12-09 10:20:07.410 344 11261.66 9.71 56917.02 88888.00 2016-12-09 10:20:07.910 344 11260.90 9.89 56917.13 88888.00 2016-12-09 10:20:08.410 344 11260.17 10.20 56917.23 88888.00 2016-12-09 10:20:08.910 344 11259.59 10.54 56917.32 88888.00 2016-12-09 10:20:09.410 344 11258.97 10.79 56917.38 88888.00 2016-12-09 10:20:09.910 344 11258.39 11.13 56917.50 88888.00 2016-12-09 10:20:10.410 344 11257.98 11.52 56917.69 88888.00 2016-12-09 10:20:10.910 344 11257.59 11.93 56917.87 88888.00 2016-12-09 10:20:11.410 344 11257.24 12.33 56917.96 88888.00 2016-12-09 10:20:11.910 344 11257.08 12.70 56917.99 88888.00 2016-12-09 10:20:12.410 344 11256.94 13.42 56918.05 88888.00 2016-12-09 10:20:12.910 344 11256.82 14.36 56918.13 88888.00 2016-12-09 10:20:13.410 344 11256.80 14.76 56918.07 88888.00 2016-12-09 10:20:13.910 344 11256.82 15.02 56918.01 88888.00 2016-12-09 10:20:14.410 344 11256.85 14.67 56917.88 88888.00 2016-12-09 10:20:14.910 344 11256.97 14.53 56917.73 88888.00 2016-12-09 10:20:15.410 344 11257.11 14.67 56917.49 88888.00 2016-12-09 10:20:15.910 344 11257.20 14.77 56917.17 88888.00 2016-12-09 10:20:16.410 344 11257.32 14.89 56916.84 88888.00 2016-12-09 10:20:16.910 344 11257.55 15.03 56916.42 88888.00 2016-12-09 10:20:17.410 344 11257.74 15.05 56915.94 88888.00 2016-12-09 10:20:17.910 344 11257.85 15.06 56915.46 88888.00 2016-12-09 10:20:18.410 344 11257.98 15.10 56914.99 88888.00 2016-12-09 10:20:18.910 344 11258.22 15.08 56914.50 88888.00 2016-12-09 10:20:19.410 344 11258.29 15.05 56914.00 88888.00 2016-12-09 10:20:19.910 344 11258.40 14.97 56913.51 88888.00 2016-12-09 10:20:20.410 344 11258.54 14.88 56912.99 88888.00 2016-12-09 10:20:20.910 344 11258.49 14.78 56912.44 88888.00 2016-12-09 10:20:21.410 344 11258.47 14.89 56912.08 88888.00 2016-12-09 10:20:21.910 344 11258.40 14.99 56911.73 88888.00 2016-12-09 10:20:22.410 344 11258.24 15.51 56911.47 88888.00 2016-12-09 10:20:22.910 344 11257.97 15.65 56911.31 88888.00 2016-12-09 10:20:23.410 344 11257.74 15.70 56911.20 88888.00 2016-12-09 10:20:23.910 344 11257.46 15.69 56911.10 88888.00 2016-12-09 10:20:24.411 344 11257.13 15.24 56911.03 88888.00 2016-12-09 10:20:24.911 344 11256.79 14.96 56911.02 88888.00 2016-12-09 10:20:25.411 344 11256.41 14.95 56911.02 88888.00 2016-12-09 10:20:25.911 344 11255.99 15.11 56911.07 88888.00 2016-12-09 10:20:26.411 344 11255.53 15.43 56911.12 88888.00 2016-12-09 10:20:26.911 344 11255.12 15.50 56911.19 88888.00 2016-12-09 10:20:27.411 344 11254.68 15.56 56911.25 88888.00 2016-12-09 10:20:27.911 344 11254.33 15.73 56911.27 88888.00 2016-12-09 10:20:28.411 344 11253.98 15.91 56911.34 88888.00 2016-12-09 10:20:28.911 344 11253.60 16.08 56911.33 88888.00 2016-12-09 10:20:29.411 344 11253.20 16.31 56911.33 88888.00 2016-12-09 10:20:29.911 344 11252.89 16.54 56911.31 88888.00 2016-12-09 10:20:30.411 344 11252.64 16.74 56911.21 88888.00 2016-12-09 10:20:30.911 344 11252.32 17.16 56911.18 88888.00 2016-12-09 10:20:31.411 344 11252.17 17.77 56911.10 88888.00 2016-12-09 10:20:31.911 344 11252.07 18.18 56911.07 88888.00 2016-12-09 10:20:32.411 344 11251.94 18.71 56911.00 88888.00 2016-12-09 10:20:32.911 344 11251.92 19.27 56910.92 88888.00 2016-12-09 10:20:33.411 344 11251.92 19.61 56910.87 88888.00 2016-12-09 10:20:33.911 344 11251.92 19.92 56910.76 88888.00 2016-12-09 10:20:34.411 344 11251.97 20.22 56910.60 88888.00 2016-12-09 10:20:34.911 344 11252.21 20.49 56910.37 88888.00 2016-12-09 10:20:35.411 344 11252.38 20.09 56910.06 88888.00 2016-12-09 10:20:35.911 344 11252.56 20.02 56909.80 88888.00 2016-12-09 10:20:36.411 344 11252.82 20.22 56909.51 88888.00 2016-12-09 10:20:36.911 344 11253.13 20.42 56909.16 88888.00 2016-12-09 10:20:37.411 344 11253.45 20.57 56908.76 88888.00 2016-12-09 10:20:37.911 344 11253.78 20.75 56908.34 88888.00 2016-12-09 10:20:38.411 344 11254.15 20.77 56907.81 88888.00 2016-12-09 10:20:38.911 344 11254.45 20.83 56907.27 88888.00 2016-12-09 10:20:39.411 344 11254.85 20.93 56906.69 88888.00 2016-12-09 10:20:39.911 344 11255.34 20.95 56906.05 88888.00 2016-12-09 10:20:40.411 344 11255.77 20.87 56905.37 88888.00 2016-12-09 10:20:40.911 344 11256.18 20.83 56904.70 88888.00 2016-12-09 10:20:41.411 344 11256.67 20.79 56903.96 88888.00 2016-12-09 10:20:41.911 344 11257.11 20.73 56903.24 88888.00 2016-12-09 10:20:42.411 344 11257.49 20.68 56902.55 88888.00 2016-12-09 10:20:42.911 344 11258.02 20.62 56901.88 88888.00 2016-12-09 10:20:43.411 344 11258.50 20.75 56901.21 88888.00 2016-12-09 10:20:43.911 344 11258.89 20.79 56900.62 88888.00 2016-12-09 10:20:44.411 344 11259.32 20.42 56900.04 88888.00 2016-12-09 10:20:44.911 344 11259.77 20.30 56899.44 88888.00 2016-12-09 10:20:45.411 344 11260.17 20.29 56898.90 88888.00 2016-12-09 10:20:45.911 344 11260.58 20.28 56898.42 88888.00 2016-12-09 10:20:46.411 344 11260.98 20.30 56897.94 88888.00 2016-12-09 10:20:46.911 344 11261.34 20.32 56897.57 88888.00 2016-12-09 10:20:47.411 344 11261.70 20.39 56897.25 88888.00 2016-12-09 10:20:47.911 344 11262.11 20.46 56896.85 88888.00 2016-12-09 10:20:48.411 344 11262.51 20.43 56896.56 88888.00 2016-12-09 10:20:48.911 344 11262.83 20.48 56896.39 88888.00 2016-12-09 10:20:49.411 344 11263.23 20.56 56896.17 88888.00 2016-12-09 10:20:49.911 344 11263.59 20.57 56895.92 88888.00 2016-12-09 10:20:50.411 344 11263.91 20.61 56895.73 88888.00 2016-12-09 10:20:50.911 344 11264.29 20.72 56895.61 88888.00 2016-12-09 10:20:51.411 344 11264.61 20.81 56895.56 88888.00 2016-12-09 10:20:51.911 344 11264.92 20.86 56895.54 88888.00 2016-12-09 10:20:52.411 344 11265.24 20.96 56895.55 88888.00 2016-12-09 10:20:52.911 344 11265.63 21.04 56895.63 88888.00 2016-12-09 10:20:53.411 344 11265.92 21.09 56895.68 88888.00 2016-12-09 10:20:53.911 344 11266.26 21.24 56895.80 88888.00 2016-12-09 10:20:54.411 344 11266.61 21.56 56895.87 88888.00 2016-12-09 10:20:54.911 344 11266.95 21.74 56896.03 88888.00 2016-12-09 10:20:55.411 344 11267.31 21.86 56896.25 88888.00 2016-12-09 10:20:55.911 344 11267.71 22.00 56896.46 88888.00 2016-12-09 10:20:56.411 344 11268.05 22.10 56896.68 88888.00 2016-12-09 10:20:56.911 344 11268.39 22.13 56896.94 88888.00 2016-12-09 10:20:57.411 344 11268.77 22.27 56897.25 88888.00 2016-12-09 10:20:57.911 344 11269.18 22.36 56897.57 88888.00 2016-12-09 10:20:58.411 344 11269.53 22.46 56897.92 88888.00 2016-12-09 10:20:58.911 344 11269.94 22.56 56898.24 88888.00 2016-12-09 10:20:59.411 344 11270.41 22.78 56898.57 88888.00 2016-12-09 10:20:59.911 344 11270.83 22.90 56898.95 88888.00 2016-12-09 10:21:00.411 344 11271.27 22.98 56899.39 88888.00 2016-12-09 10:21:00.911 344 11271.83 23.22 56899.80 88888.00 2016-12-09 10:21:01.411 344 11272.28 23.32 56900.16 88888.00 2016-12-09 10:21:01.911 344 11272.71 23.53 56900.60 88888.00 2016-12-09 10:21:02.411 344 11273.23 23.74 56901.08 88888.00 2016-12-09 10:21:02.911 344 11273.75 23.94 56901.55 88888.00 2016-12-09 10:21:03.411 344 11274.25 24.15 56901.98 88888.00 2016-12-09 10:21:03.911 344 11274.83 24.34 56902.45 88888.00 2016-12-09 10:21:04.411 344 11275.37 24.57 56902.91 88888.00 2016-12-09 10:21:04.911 344 11275.90 24.92 56903.35 88888.00 2016-12-09 10:21:05.411 344 11276.50 25.04 56903.78 88888.00 2016-12-09 10:21:05.911 344 11277.11 25.18 56904.18 88888.00 2016-12-09 10:21:06.411 344 11277.70 25.39 56904.57 88888.00 2016-12-09 10:21:06.911 344 11278.36 25.52 56904.95 88888.00 2016-12-09 10:21:07.411 344 11279.12 25.39 56905.27 88888.00 2016-12-09 10:21:07.911 344 11279.80 25.55 56905.50 88888.00 2016-12-09 10:21:08.411 344 11280.55 25.71 56905.75 88888.00 2016-12-09 10:21:08.911 344 11281.33 26.15 56905.98 88888.00 2016-12-09 10:21:09.411 344 11282.08 26.40 56906.17 88888.00 2016-12-09 10:21:09.911 344 11282.89 26.52 56906.28 88888.00 2016-12-09 10:21:10.411 344 11283.78 26.60 56906.34 88888.00 2016-12-09 10:21:10.911 344 11284.61 26.60 56906.38 88888.00 2016-12-09 10:21:11.411 344 11285.48 26.59 56906.40 88888.00 2016-12-09 10:21:11.911 344 11286.35 26.57 56906.38 88888.00 2016-12-09 10:21:12.411 344 11287.19 26.42 56906.35 88888.00 2016-12-09 10:21:12.911 344 11287.97 26.31 56906.31 88888.00 2016-12-09 10:21:13.411 344 11288.77 26.21 56906.22 88888.00 2016-12-09 10:21:13.911 344 11289.50 26.00 56906.13 88888.00 2016-12-09 10:21:14.411 344 11290.16 25.66 56906.08 88888.00 2016-12-09 10:21:14.911 344 11290.81 25.16 56906.07 88888.00 2016-12-09 10:21:15.411 344 11291.47 24.79 56905.99 88888.00 2016-12-09 10:21:15.911 344 11291.99 24.57 56905.96 88888.00 2016-12-09 10:21:16.411 344 11292.41 24.33 56905.95 88888.00 2016-12-09 10:21:16.911 344 11292.82 24.09 56905.96 88888.00 2016-12-09 10:21:17.411 344 11293.15 23.83 56906.01 88888.00 2016-12-09 10:21:17.911 344 11293.42 23.56 56906.13 88888.00 2016-12-09 10:21:18.411 344 11293.68 23.46 56906.24 88888.00 2016-12-09 10:21:18.911 344 11293.93 23.66 56906.37 88888.00 2016-12-09 10:21:19.411 344 11294.13 23.52 56906.53 88888.00 2016-12-09 10:21:19.911 344 11294.39 23.00 56906.78 88888.00 2016-12-09 10:21:20.411 344 11294.66 22.67 56907.02 88888.00 2016-12-09 10:21:20.911 344 11294.85 22.45 56907.27 88888.00 2016-12-09 10:21:21.411 344 11295.21 22.18 56907.56 88888.00 2016-12-09 10:21:21.911 344 11295.57 22.09 56907.98 88888.00 2016-12-09 10:21:22.411 344 11295.84 22.26 56908.52 88888.00 2016-12-09 10:21:22.911 344 11296.12 22.73 56909.15 88888.00 2016-12-09 10:21:23.411 344 11296.51 23.06 56909.90 88888.00 2016-12-09 10:21:23.911 344 11296.81 22.64 56910.67 88888.00 2016-12-09 10:21:24.411 344 11297.10 22.81 56911.54 88888.00 2016-12-09 10:21:24.911 344 11297.41 23.15 56912.50 88888.00 2016-12-09 10:21:25.411 344 11297.67 23.52 56913.52 88888.00 2016-12-09 10:21:25.911 344 11297.94 23.67 56914.60 88888.00 2016-12-09 10:21:26.411 344 11298.28 23.88 56915.72 88888.00 2016-12-09 10:21:26.911 344 11298.64 24.22 56916.86 88888.00 2016-12-09 10:21:27.411 344 11298.99 24.50 56917.98 88888.00 2016-12-09 10:21:27.911 344 11299.40 24.89 56919.11 88888.00 2016-12-09 10:21:28.411 344 11299.82 25.12 56920.24 88888.00 2016-12-09 10:21:28.911 344 11300.24 24.98 56921.37 88888.00 2016-12-09 10:21:29.411 344 11300.71 25.29 56922.54 88888.00 2016-12-09 10:21:29.911 344 11301.33 25.33 56923.60 88888.00 2016-12-09 10:21:30.411 344 11301.84 25.33 56924.63 88888.00 2016-12-09 10:21:30.911 344 11302.31 25.52 56925.70 88888.00 2016-12-09 10:21:31.411 344 11302.87 25.66 56926.69 88888.00 2016-12-09 10:21:31.911 344 11303.38 25.73 56927.58 88888.00 2016-12-09 10:21:32.411 344 11303.86 25.74 56928.48 88888.00 2016-12-09 10:21:32.911 344 11304.36 25.78 56929.32 88888.00 2016-12-09 10:21:33.411 344 11304.87 25.80 56930.14 88888.00 2016-12-09 10:21:33.911 344 11305.34 25.73 56930.93 88888.00 2016-12-09 10:21:34.411 344 11305.79 25.71 56931.75 88888.00 2016-12-09 10:21:34.911 344 11306.26 25.66 56932.56 88888.00 2016-12-09 10:21:35.411 344 11306.57 25.58 56933.34 88888.00 2016-12-09 10:21:35.911 344 11306.87 25.51 56934.18 88888.00 2016-12-09 10:21:36.411 344 11307.20 25.45 56935.07 88888.00 2016-12-09 10:21:36.911 344 11307.42 25.39 56935.89 88888.00 2016-12-09 10:21:37.411 344 11307.53 25.37 56936.70 88888.00 2016-12-09 10:21:37.911 344 11307.66 25.36 56937.62 88888.00 2016-12-09 10:21:38.411 344 11307.72 25.26 56938.49 88888.00 2016-12-09 10:21:38.911 344 11307.77 25.19 56939.36 88888.00 2016-12-09 10:21:39.411 344 11307.87 25.18 56940.26 88888.00 2016-12-09 10:21:39.911 344 11307.98 25.16 56941.09 88888.00 2016-12-09 10:21:40.411 344 11308.02 25.37 56941.99 88888.00 2016-12-09 10:21:40.911 344 11308.09 25.59 56942.97 88888.00 2016-12-09 10:21:41.411 344 11308.16 25.72 56943.93 88888.00 2016-12-09 10:21:41.911 344 11308.22 25.84 56944.90 88888.00 2016-12-09 10:21:42.411 344 11308.24 26.06 56945.88 88888.00 2016-12-09 10:21:42.911 344 11308.32 26.10 56946.82 88888.00 2016-12-09 10:21:43.411 344 11308.32 26.05 56947.75 88888.00 2016-12-09 10:21:43.911 344 11308.30 26.20 56948.61 88888.00 2016-12-09 10:21:44.411 344 11308.37 26.38 56949.46 88888.00 2016-12-09 10:21:44.911 344 11308.43 26.23 56950.29 88888.00 2016-12-09 10:21:45.411 344 11308.45 26.20 56951.13 88888.00 2016-12-09 10:21:45.911 344 11308.60 26.33 56951.94 88888.00 2016-12-09 10:21:46.411 344 11308.79 26.46 56952.65 88888.00 2016-12-09 10:21:46.911 344 11308.86 26.62 56953.31 88888.00 2016-12-09 10:21:47.411 344 11308.98 27.25 56954.02 88888.00 2016-12-09 10:21:47.911 344 11309.14 27.83 56954.77 88888.00 2016-12-09 10:21:48.411 344 11309.21 27.47 56955.51 88888.00 2016-12-09 10:21:48.911 344 11309.35 27.29 56956.13 88888.00 2016-12-09 10:21:49.411 344 11309.48 27.40 56956.76 88888.00 2016-12-09 10:21:49.911 344 11309.57 27.82 56957.34 88888.00 2016-12-09 10:21:50.411 344 11309.67 28.09 56957.93 88888.00 2016-12-09 10:21:50.911 344 11309.82 28.25 56958.46 88888.00 2016-12-09 10:21:51.411 344 11309.92 28.34 56958.88 88888.00 2016-12-09 10:21:51.911 344 11310.02 28.35 56959.33 88888.00 2016-12-09 10:21:52.411 344 11310.19 28.49 56959.77 88888.00 2016-12-09 10:21:52.911 344 11310.34 28.37 56960.17 88888.00 2016-12-09 10:21:53.411 344 11310.45 28.58 56960.56 88888.00 2016-12-09 10:21:53.911 344 11310.58 28.73 56960.92 88888.00 2016-12-09 10:21:54.411 344 11310.69 28.63 56961.32 88888.00 2016-12-09 10:21:54.911 344 11310.83 28.31 56961.66 88888.00 2016-12-09 10:21:55.411 344 11310.96 28.28 56962.04 88888.00 2016-12-09 10:21:55.911 344 11311.13 28.34 56962.47 88888.00 2016-12-09 10:21:56.411 344 11311.22 28.41 56962.91 88888.00 2016-12-09 10:21:56.911 344 11311.27 28.49 56963.32 88888.00 2016-12-09 10:21:57.411 344 11311.36 28.50 56963.75 88888.00 2016-12-09 10:21:57.911 344 11311.41 28.56 56964.21 88888.00 2016-12-09 10:21:58.411 344 11311.37 28.57 56964.66 88888.00 2016-12-09 10:21:58.911 344 11311.45 28.62 56965.08 88888.00 2016-12-09 10:21:59.411 344 11311.47 28.62 56965.49 88888.00 2016-12-09 10:21:59.911 344 11311.36 28.63 56965.90 88888.00 2016-12-09 10:22:00.411 344 11311.34 28.71 56966.34 88888.00 2016-12-09 10:22:00.911 344 11311.27 28.82 56966.74 88888.00 2016-12-09 10:22:01.411 344 11311.15 28.77 56967.15 88888.00 2016-12-09 10:22:01.911 344 11311.09 28.76 56967.47 88888.00 2016-12-09 10:22:02.411 344 11311.07 28.66 56967.82 88888.00 2016-12-09 10:22:02.911 344 11310.97 28.64 56968.19 88888.00 2016-12-09 10:22:03.411 344 11310.86 28.64 56968.48 88888.00 2016-12-09 10:22:03.911 344 11310.83 28.78 56968.73 88888.00 2016-12-09 10:22:04.411 344 11310.76 29.06 56968.97 88888.00 2016-12-09 10:22:04.911 344 11310.69 28.82 56969.21 88888.00 2016-12-09 10:22:05.411 344 11310.64 28.55 56969.43 88888.00 2016-12-09 10:22:05.911 344 11310.55 28.59 56969.66 88888.00 2016-12-09 10:22:06.411 344 11310.50 28.51 56969.81 88888.00 2016-12-09 10:22:06.911 344 11310.51 28.28 56969.92 88888.00 2016-12-09 10:22:07.411 344 11310.47 28.21 56970.04 88888.00 2016-12-09 10:22:07.911 344 11310.39 28.12 56970.11 88888.00 2016-12-09 10:22:08.411 344 11310.40 28.03 56970.06 88888.00 2016-12-09 10:22:08.911 344 11310.46 27.89 56970.05 88888.00 2016-12-09 10:22:09.411 344 11310.43 27.75 56970.01 88888.00 2016-12-09 10:22:09.911 344 11310.44 27.62 56969.95 88888.00 2016-12-09 10:22:10.411 344 11310.48 27.47 56969.85 88888.00 2016-12-09 10:22:10.911 344 11310.47 27.34 56969.81 88888.00 2016-12-09 10:22:11.411 344 11310.48 27.23 56969.81 88888.00 2016-12-09 10:22:11.911 344 11310.54 27.29 56969.74 88888.00 2016-12-09 10:22:12.411 344 11310.59 27.27 56969.70 88888.00 2016-12-09 10:22:12.911 344 11310.57 27.03 56969.63 88888.00 2016-12-09 10:22:13.411 344 11310.55 27.44 56969.57 88888.00 2016-12-09 10:22:13.911 344 11310.59 27.27 56969.57 88888.00 2016-12-09 10:22:14.411 344 11310.54 26.69 56969.57 88888.00 2016-12-09 10:22:14.911 344 11310.47 26.59 56969.56 88888.00 2016-12-09 10:22:15.411 344 11310.41 27.05 56969.56 88888.00 2016-12-09 10:22:15.911 344 11310.29 27.10 56969.50 88888.00 2016-12-09 10:22:16.411 344 11310.16 26.54 56969.48 88888.00 2016-12-09 10:22:16.911 344 11310.02 26.28 56969.46 88888.00 2016-12-09 10:22:17.411 344 11309.81 26.15 56969.42 88888.00 2016-12-09 10:22:17.911 344 11309.55 26.06 56969.44 88888.00 2016-12-09 10:22:18.411 344 11309.37 25.98 56969.46 88888.00 2016-12-09 10:22:18.911 344 11309.16 25.83 56969.41 88888.00 2016-12-09 10:22:19.411 344 11308.92 25.73 56969.43 88888.00 2016-12-09 10:22:19.911 344 11308.68 25.66 56969.38 88888.00 2016-12-09 10:22:20.411 344 11308.45 25.56 56969.37 88888.00 2016-12-09 10:22:20.911 344 11308.11 25.43 56969.30 88888.00 2016-12-09 10:22:21.411 344 11307.86 25.36 56969.27 88888.00 2016-12-09 10:22:21.911 344 11307.66 25.25 56969.20 88888.00 2016-12-09 10:22:22.411 344 11307.41 25.17 56969.10 88888.00 2016-12-09 10:22:22.911 344 11307.20 25.09 56968.95 88888.00 2016-12-09 10:22:23.411 344 11306.94 25.03 56968.85 88888.00 2016-12-09 10:22:23.911 344 11306.73 24.96 56968.72 88888.00 2016-12-09 10:22:24.411 344 11306.45 24.89 56968.63 88888.00 2016-12-09 10:22:24.911 344 11306.17 24.81 56968.51 88888.00 2016-12-09 10:22:25.411 344 11305.89 24.71 56968.28 88888.00 2016-12-09 10:22:25.911 344 11305.62 24.56 56968.05 88888.00 2016-12-09 10:22:26.411 344 11305.39 24.43 56967.73 88888.00 2016-12-09 10:22:26.911 344 11305.12 24.27 56967.50 88888.00 2016-12-09 10:22:27.411 344 11304.81 24.21 56967.29 88888.00 2016-12-09 10:22:27.911 344 11304.56 24.13 56966.99 88888.00 2016-12-09 10:22:28.411 344 11304.35 24.17 56966.65 88888.00 2016-12-09 10:22:28.911 344 11304.04 24.09 56966.34 88888.00 2016-12-09 10:22:29.411 344 11303.73 23.94 56966.07 88888.00 2016-12-09 10:22:29.911 344 11303.46 23.74 56965.75 88888.00 2016-12-09 10:22:30.411 344 11303.10 23.55 56965.38 88888.00 2016-12-09 10:22:30.911 344 11302.73 23.31 56965.05 88888.00 2016-12-09 10:22:31.411 344 11302.45 23.17 56964.72 88888.00 2016-12-09 10:22:31.911 344 11302.12 22.91 56964.39 88888.00 2016-12-09 10:22:32.411 344 11301.73 22.65 56964.10 88888.00 2016-12-09 10:22:32.911 344 11301.37 22.53 56963.86 88888.00 2016-12-09 10:22:33.411 344 11301.03 22.33 56963.57 88888.00 2016-12-09 10:22:33.911 344 11300.58 22.23 56963.34 88888.00 2016-12-09 10:22:34.411 344 11300.19 21.78 56963.13 88888.00 2016-12-09 10:22:34.911 344 11299.81 21.32 56962.94 88888.00 2016-12-09 10:22:35.411 344 11299.34 21.32 56962.80 88888.00 2016-12-09 10:22:35.911 344 11298.86 21.29 56962.66 88888.00 2016-12-09 10:22:36.411 344 11298.38 21.15 56962.49 88888.00 2016-12-09 10:22:36.911 344 11297.86 20.88 56962.40 88888.00 2016-12-09 10:22:37.411 344 11297.28 20.52 56962.21 88888.00 2016-12-09 10:22:37.911 344 11296.81 20.52 56962.04 88888.00 2016-12-09 10:22:38.411 344 11296.24 20.46 56961.93 88888.00 2016-12-09 10:22:38.911 344 11295.68 20.43 56961.82 88888.00 2016-12-09 10:22:39.411 344 11295.19 20.08 56961.60 88888.00 2016-12-09 10:22:39.911 344 11294.67 19.62 56961.47 88888.00 2016-12-09 10:22:40.411 344 11294.06 19.60 56961.26 88888.00 2016-12-09 10:22:40.911 344 11293.50 19.41 56961.00 88888.00 2016-12-09 10:22:41.411 344 11292.90 19.27 56960.71 88888.00 2016-12-09 10:22:41.911 344 11292.33 19.47 56960.47 88888.00 2016-12-09 10:22:42.411 344 11291.76 19.58 56960.17 88888.00 2016-12-09 10:22:42.911 344 11291.27 19.23 56959.81 88888.00 2016-12-09 10:22:43.411 344 11290.72 18.97 56959.45 88888.00 2016-12-09 10:22:43.911 344 11290.19 18.89 56959.09 88888.00 2016-12-09 10:22:44.411 344 11289.66 18.87 56958.71 88888.00 2016-12-09 10:22:44.911 344 11289.19 18.84 56958.37 88888.00 2016-12-09 10:22:45.411 344 11288.70 18.84 56957.97 88888.00 2016-12-09 10:22:45.911 344 11288.17 18.80 56957.60 88888.00 2016-12-09 10:22:46.411 344 11287.75 18.73 56957.29 88888.00 2016-12-09 10:22:46.911 344 11287.25 18.72 56956.90 88888.00 2016-12-09 10:22:47.411 344 11286.87 18.72 56956.60 88888.00 2016-12-09 10:22:47.911 344 11286.48 18.69 56956.28 88888.00 2016-12-09 10:22:48.411 344 11286.05 18.68 56955.93 88888.00 2016-12-09 10:22:48.911 344 11285.58 18.77 56955.64 88888.00 2016-12-09 10:22:49.411 344 11285.23 18.69 56955.34 88888.00 2016-12-09 10:22:49.911 344 11284.81 18.66 56955.08 88888.00 2016-12-09 10:22:50.411 344 11284.39 18.66 56954.81 88888.00 2016-12-09 10:22:50.911 344 11283.99 18.65 56954.53 88888.00 2016-12-09 10:22:51.411 344 11283.59 18.62 56954.29 88888.00 2016-12-09 10:22:51.911 344 11283.15 18.57 56954.09 88888.00 2016-12-09 10:22:52.411 344 11282.78 18.62 56953.86 88888.00 2016-12-09 10:22:52.911 344 11282.40 18.57 56953.67 88888.00 2016-12-09 10:22:53.411 344 11281.92 18.52 56953.49 88888.00 2016-12-09 10:22:53.911 344 11281.56 18.59 56953.36 88888.00 2016-12-09 10:22:54.411 344 11281.19 18.63 56953.23 88888.00 2016-12-09 10:22:54.911 344 11280.78 18.52 56953.10 88888.00 2016-12-09 10:22:55.411 344 11280.35 18.55 56952.99 88888.00 2016-12-09 10:22:55.911 344 11279.90 18.46 56952.92 88888.00 2016-12-09 10:22:56.411 344 11279.47 18.36 56952.82 88888.00 2016-12-09 10:22:56.911 344 11278.97 18.37 56952.74 88888.00 2016-12-09 10:22:57.411 344 11278.56 18.34 56952.62 88888.00 2016-12-09 10:22:57.911 344 11278.13 18.34 56952.54 88888.00 2016-12-09 10:22:58.411 344 11277.57 18.35 56952.53 88888.00 2016-12-09 10:22:58.911 344 11277.11 18.38 56952.45 88888.00 2016-12-09 10:22:59.412 344 11276.63 18.37 56952.35 88888.00 2016-12-09 10:22:59.912 344 11276.07 18.39 56952.27 88888.00 2016-12-09 10:23:00.412 344 11275.55 18.45 56952.20 88888.00 2016-12-09 10:23:00.912 344 11275.09 18.48 56952.09 88888.00 2016-12-09 10:23:01.412 344 11274.54 18.51 56952.02 88888.00 2016-12-09 10:23:01.912 344 11274.00 18.65 56951.96 88888.00 2016-12-09 10:23:02.412 344 11273.53 18.75 56951.94 88888.00 2016-12-09 10:23:02.912 344 11273.02 19.21 56951.94 88888.00 2016-12-09 10:23:03.412 344 11272.42 19.58 56951.78 88888.00 2016-12-09 10:23:03.912 344 11271.88 19.48 56951.69 88888.00 2016-12-09 10:23:04.412 344 11271.34 19.61 56951.58 88888.00 2016-12-09 10:23:04.912 344 11270.78 19.55 56951.45 88888.00 2016-12-09 10:23:05.412 344 11270.25 19.33 56951.25 88888.00 2016-12-09 10:23:05.912 344 11269.76 19.27 56951.08 88888.00 2016-12-09 10:23:06.412 344 11269.15 19.30 56950.86 88888.00 2016-12-09 10:23:06.912 344 11268.60 19.34 56950.60 88888.00 2016-12-09 10:23:07.412 344 11268.16 19.41 56950.24 88888.00 2016-12-09 10:23:07.912 344 11267.63 19.44 56949.86 88888.00 2016-12-09 10:23:08.412 344 11267.09 19.52 56949.46 88888.00 2016-12-09 10:23:08.912 344 11266.65 19.53 56949.00 88888.00 2016-12-09 10:23:09.412 344 11266.13 19.48 56948.50 88888.00 2016-12-09 10:23:09.912 344 11265.59 19.53 56947.97 88888.00 2016-12-09 10:23:10.412 344 11265.22 19.52 56947.39 88888.00 2016-12-09 10:23:10.912 344 11264.79 19.41 56946.70 88888.00 2016-12-09 10:23:11.412 344 11264.33 19.44 56946.00 88888.00 2016-12-09 10:23:11.912 344 11263.97 19.44 56945.24 88888.00 2016-12-09 10:23:12.412 344 11263.60 19.33 56944.37 88888.00 2016-12-09 10:23:12.912 344 11263.18 19.28 56943.53 88888.00 2016-12-09 10:23:13.412 344 11262.81 19.28 56942.67 88888.00 2016-12-09 10:23:13.912 344 11262.45 19.20 56941.75 88888.00 2016-12-09 10:23:14.412 344 11262.03 19.10 56940.80 88888.00 2016-12-09 10:23:14.912 344 11261.65 19.02 56939.88 88888.00 2016-12-09 10:23:15.412 344 11261.28 18.92 56939.01 88888.00 2016-12-09 10:23:15.912 344 11260.88 18.78 56938.09 88888.00 2016-12-09 10:23:16.412 344 11260.42 18.68 56937.18 88888.00 2016-12-09 10:23:16.912 344 11260.07 18.53 56936.25 88888.00 2016-12-09 10:23:17.412 344 11259.65 18.38 56935.39 88888.00 2016-12-09 10:23:17.912 344 11259.19 18.22 56934.52 88888.00 2016-12-09 10:23:18.412 344 11258.83 18.31 56933.64 88888.00 2016-12-09 10:23:18.912 344 11258.42 18.58 56932.84 88888.00 2016-12-09 10:23:19.412 344 11257.92 18.00 56932.04 88888.00 2016-12-09 10:23:19.912 344 11257.50 17.69 56931.22 88888.00 2016-12-09 10:23:20.412 344 11257.13 17.48 56930.42 88888.00 2016-12-09 10:23:20.912 344 11256.72 17.30 56929.70 88888.00 2016-12-09 10:23:21.412 344 11256.31 17.13 56928.98 88888.00 2016-12-09 10:23:21.912 344 11255.99 16.99 56928.25 88888.00 2016-12-09 10:23:22.412 344 11255.58 16.83 56927.55 88888.00 2016-12-09 10:23:22.912 344 11255.17 16.73 56927.00 88888.00 2016-12-09 10:23:23.412 344 11254.86 16.62 56926.39 88888.00 2016-12-09 10:23:23.912 344 11254.50 16.54 56925.76 88888.00 2016-12-09 10:23:24.412 344 11254.12 16.46 56925.22 88888.00 2016-12-09 10:23:24.912 344 11253.76 16.33 56924.76 88888.00 2016-12-09 10:23:25.412 344 11253.43 16.27 56924.27 88888.00 2016-12-09 10:23:25.912 344 11253.08 16.24 56923.83 88888.00 2016-12-09 10:23:26.412 344 11252.87 16.27 56923.50 88888.00 2016-12-09 10:23:26.912 344 11252.62 16.38 56923.21 88888.00 2016-12-09 10:23:27.412 344 11252.35 16.55 56922.95 88888.00 2016-12-09 10:23:27.912 344 11252.08 17.06 56922.75 88888.00 2016-12-09 10:23:28.412 344 11251.96 17.64 56922.56 88888.00 2016-12-09 10:23:28.912 344 11251.78 17.74 56922.38 88888.00 2016-12-09 10:23:29.412 344 11251.51 17.69 56922.23 88888.00 2016-12-09 10:23:29.912 344 11251.37 17.70 56922.10 88888.00 2016-12-09 10:23:30.412 344 11251.23 17.68 56921.90 88888.00 2016-12-09 10:23:30.912 344 11251.04 17.87 56921.69 88888.00 2016-12-09 10:23:31.412 344 11250.93 18.56 56921.52 88888.00 2016-12-09 10:23:31.912 344 11250.86 19.03 56921.40 88888.00 2016-12-09 10:23:32.412 344 11250.70 19.45 56921.24 88888.00 2016-12-09 10:23:32.912 344 11250.65 19.41 56921.02 88888.00 2016-12-09 10:23:33.412 344 11250.61 19.32 56920.74 88888.00 2016-12-09 10:23:33.912 344 11250.48 19.40 56920.40 88888.00 2016-12-09 10:23:34.412 344 11250.43 19.68 56920.07 88888.00 2016-12-09 10:23:34.912 344 11250.48 19.78 56919.73 88888.00 2016-12-09 10:23:35.412 344 11250.50 19.86 56919.34 88888.00 2016-12-09 10:23:35.912 344 11250.54 20.21 56918.91 88888.00 2016-12-09 10:23:36.412 344 11250.65 20.14 56918.40 88888.00 2016-12-09 10:23:36.912 344 11250.70 19.99 56917.94 88888.00 2016-12-09 10:23:37.412 344 11250.74 20.08 56917.41 88888.00 2016-12-09 10:23:37.912 344 11250.78 20.16 56916.89 88888.00 2016-12-09 10:23:38.412 344 11250.85 20.26 56916.34 88888.00 2016-12-09 10:23:38.912 344 11250.90 20.32 56915.72 88888.00 2016-12-09 10:23:39.412 344 11250.97 20.40 56915.08 88888.00 2016-12-09 10:23:39.912 344 11251.06 20.40 56914.48 88888.00 2016-12-09 10:23:40.412 344 11251.05 20.39 56913.85 88888.00 2016-12-09 10:23:40.912 344 11251.00 20.40 56913.26 88888.00 2016-12-09 10:23:41.412 344 11251.03 20.54 56912.60 88888.00 2016-12-09 10:23:41.912 344 11250.97 20.96 56911.93 88888.00 2016-12-09 10:23:42.412 344 11250.90 21.10 56911.27 88888.00 2016-12-09 10:23:42.912 344 11250.93 20.79 56910.61 88888.00 2016-12-09 10:23:43.412 344 11250.89 20.34 56909.98 88888.00 2016-12-09 10:23:43.912 344 11250.81 20.33 56909.38 88888.00 2016-12-09 10:23:44.412 344 11250.79 20.39 56908.77 88888.00 2016-12-09 10:23:44.912 344 11250.81 20.42 56908.17 88888.00 2016-12-09 10:23:45.412 344 11250.74 20.47 56907.60 88888.00 2016-12-09 10:23:45.912 344 11250.69 20.49 56907.08 88888.00 2016-12-09 10:23:46.412 344 11250.76 20.35 56906.62 88888.00 2016-12-09 10:23:46.912 344 11250.82 20.25 56906.19 88888.00 2016-12-09 10:23:47.412 344 11250.86 20.27 56905.77 88888.00 2016-12-09 10:23:47.912 344 11250.98 20.38 56905.34 88888.00 2016-12-09 10:23:48.412 344 11251.02 20.79 56904.99 88888.00 2016-12-09 10:23:48.912 344 11251.06 21.20 56904.64 88888.00 2016-12-09 10:23:49.412 344 11251.22 21.43 56904.32 88888.00 2016-12-09 10:23:49.912 344 11251.36 21.62 56904.04 88888.00 2016-12-09 10:23:50.412 344 11251.54 21.82 56903.77 88888.00 2016-12-09 10:23:50.912 344 11251.71 22.06 56903.48 88888.00 2016-12-09 10:23:51.412 344 11252.03 22.03 56903.23 88888.00 2016-12-09 10:23:51.912 344 11252.23 22.44 56903.04 88888.00 2016-12-09 10:23:52.412 344 11252.45 22.72 56902.93 88888.00 2016-12-09 10:23:52.912 344 11252.68 23.24 56902.86 88888.00 2016-12-09 10:23:53.412 344 11252.83 23.48 56902.73 88888.00 2016-12-09 10:23:53.912 344 11253.04 23.77 56902.72 88888.00 2016-12-09 10:23:54.412 344 11253.29 23.76 56902.80 88888.00 2016-12-09 10:23:54.912 344 11253.49 23.87 56902.81 88888.00 2016-12-09 10:23:55.412 344 11253.67 24.56 56902.85 88888.00 2016-12-09 10:23:55.912 344 11254.01 25.24 56902.93 88888.00 2016-12-09 10:23:56.412 344 11254.26 25.24 56902.98 88888.00 2016-12-09 10:23:56.912 344 11254.42 25.57 56903.04 88888.00 2016-12-09 10:23:57.412 344 11254.68 25.71 56903.11 88888.00 2016-12-09 10:23:57.912 344 11254.94 25.77 56903.14 88888.00 2016-12-09 10:23:58.412 344 11255.21 25.94 56903.18 88888.00 2016-12-09 10:23:58.912 344 11255.53 26.15 56903.17 88888.00 2016-12-09 10:23:59.412 344 11255.84 26.35 56903.16 88888.00 2016-12-09 10:23:59.912 344 11256.12 26.55 56903.22 88888.00 2016-12-09 10:24:00.412 344 11256.40 26.73 56903.25 88888.00 2016-12-09 10:24:00.912 344 11256.65 27.05 56903.30 88888.00 2016-12-09 10:24:01.412 344 11256.85 27.22 56903.43 88888.00 2016-12-09 10:24:01.912 344 11257.07 27.23 56903.56 88888.00 2016-12-09 10:24:02.412 344 11257.30 27.29 56903.65 88888.00 2016-12-09 10:24:02.912 344 11257.46 27.64 56903.77 88888.00 2016-12-09 10:24:03.412 344 11257.65 27.74 56903.94 88888.00 2016-12-09 10:24:03.912 344 11257.85 27.89 56904.13 88888.00 2016-12-09 10:24:04.412 344 11257.97 27.83 56904.34 88888.00 2016-12-09 10:24:04.912 344 11258.07 27.67 56904.55 88888.00 2016-12-09 10:24:05.412 344 11258.17 27.90 56904.76 88888.00 2016-12-09 10:24:05.912 344 11258.31 28.49 56905.02 88888.00 2016-12-09 10:24:06.412 344 11258.38 28.77 56905.32 88888.00 2016-12-09 10:24:06.912 344 11258.54 28.94 56905.60 88888.00 2016-12-09 10:24:07.412 344 11258.71 28.78 56905.83 88888.00 2016-12-09 10:24:07.912 344 11258.83 28.75 56906.13 88888.00 2016-12-09 10:24:08.412 344 11259.01 28.92 56906.44 88888.00 2016-12-09 10:24:08.912 344 11259.23 28.89 56906.77 88888.00 2016-12-09 10:24:09.412 344 11259.36 29.06 56907.12 88888.00 2016-12-09 10:24:09.912 344 11259.53 29.32 56907.47 88888.00 2016-12-09 10:24:10.412 344 11259.78 29.55 56907.78 88888.00 2016-12-09 10:24:10.912 344 11260.05 29.75 56908.04 88888.00 2016-12-09 10:24:11.412 344 11260.31 29.96 56908.31 88888.00 2016-12-09 10:24:11.912 344 11260.61 30.27 56908.58 88888.00 2016-12-09 10:24:12.412 344 11260.95 30.94 56908.87 88888.00 2016-12-09 10:24:12.912 344 11261.24 31.48 56909.16 88888.00 2016-12-09 10:24:13.412 344 11261.58 31.21 56909.46 88888.00 2016-12-09 10:24:13.912 344 11261.95 31.30 56909.70 88888.00 2016-12-09 10:24:14.412 344 11262.34 31.57 56909.92 88888.00 2016-12-09 10:24:14.912 344 11262.70 31.86 56910.07 88888.00 2016-12-09 10:24:15.412 344 11263.14 32.54 56910.23 88888.00 2016-12-09 10:24:15.912 344 11263.54 32.63 56910.41 88888.00 2016-12-09 10:24:16.412 344 11263.96 32.88 56910.56 88888.00 2016-12-09 10:24:16.912 344 11264.43 33.46 56910.75 88888.00 2016-12-09 10:24:17.412 344 11264.85 33.52 56910.94 88888.00 2016-12-09 10:24:17.912 344 11265.22 33.35 56911.15 88888.00 2016-12-09 10:24:18.412 344 11265.71 33.47 56911.32 88888.00 2016-12-09 10:24:18.912 344 11266.14 33.39 56911.46 88888.00 2016-12-09 10:24:19.412 344 11266.59 33.42 56911.58 88888.00 2016-12-09 10:24:19.912 344 11267.04 33.88 56911.73 88888.00 2016-12-09 10:24:20.412 344 11267.47 34.07 56911.84 88888.00 2016-12-09 10:24:20.912 344 11267.86 34.08 56911.99 88888.00 2016-12-09 10:24:21.412 344 11268.23 34.41 56912.16 88888.00 2016-12-09 10:24:21.912 344 11268.70 34.33 56912.34 88888.00 2016-12-09 10:24:22.412 344 11269.10 34.01 56912.48 88888.00 2016-12-09 10:24:22.912 344 11269.48 34.28 56912.61 88888.00 2016-12-09 10:24:23.412 344 11269.90 34.47 56912.78 88888.00 2016-12-09 10:24:23.912 344 11270.29 34.49 56912.93 88888.00 2016-12-09 10:24:24.412 344 11270.69 34.56 56913.11 88888.00 2016-12-09 10:24:24.912 344 11271.04 34.42 56913.30 88888.00 2016-12-09 10:24:25.412 344 11271.42 33.87 56913.57 88888.00 2016-12-09 10:24:25.912 344 11271.80 33.73 56913.85 88888.00 2016-12-09 10:24:26.412 344 11272.12 33.92 56914.15 88888.00 2016-12-09 10:24:26.912 344 11272.56 34.04 56914.45 88888.00 2016-12-09 10:24:27.412 344 11272.91 34.04 56914.75 88888.00 2016-12-09 10:24:27.912 344 11273.34 34.19 56915.14 88888.00 2016-12-09 10:24:28.412 344 11273.77 34.26 56915.55 88888.00 2016-12-09 10:24:28.912 344 11274.17 34.29 56915.87 88888.00 2016-12-09 10:24:29.412 344 11274.59 34.61 56916.28 88888.00 2016-12-09 10:24:29.912 344 11275.04 35.23 56916.68 88888.00 2016-12-09 10:24:30.412 344 11275.52 35.04 56916.98 88888.00 2016-12-09 10:24:30.912 344 11275.94 35.47 56917.25 88888.00 2016-12-09 10:24:31.412 344 11276.45 35.79 56917.58 88888.00 2016-12-09 10:24:31.912 344 11276.98 35.78 56917.88 88888.00 2016-12-09 10:24:32.412 344 11277.51 35.70 56918.13 88888.00 2016-12-09 10:24:32.912 344 11278.03 36.27 56918.41 88888.00 2016-12-09 10:24:33.412 344 11278.57 36.34 56918.61 88888.00 2016-12-09 10:24:33.912 344 11279.10 36.15 56918.77 88888.00 2016-12-09 10:24:34.412 344 11279.63 36.39 56918.89 88888.00 2016-12-09 10:24:34.912 344 11280.21 36.58 56919.01 88888.00 2016-12-09 10:24:35.412 344 11280.70 36.72 56919.10 88888.00 2016-12-09 10:24:35.912 344 11281.19 36.87 56919.20 88888.00 2016-12-09 10:24:36.412 344 11281.77 37.01 56919.33 88888.00 2016-12-09 10:24:36.912 344 11282.29 37.08 56919.43 88888.00 2016-12-09 10:24:37.412 344 11282.78 37.08 56919.52 88888.00 2016-12-09 10:24:37.912 344 11283.27 37.14 56919.56 88888.00 2016-12-09 10:24:38.412 344 11283.77 37.21 56919.62 88888.00 2016-12-09 10:24:38.912 344 11284.20 37.32 56919.70 88888.00 2016-12-09 10:24:39.412 344 11284.62 37.40 56919.81 88888.00 2016-12-09 10:24:39.912 344 11285.09 37.56 56919.87 88888.00 2016-12-09 10:24:40.412 344 11285.52 37.80 56919.98 88888.00 2016-12-09 10:24:40.912 344 11285.97 37.74 56920.12 88888.00 2016-12-09 10:24:41.412 344 11286.44 37.97 56920.27 88888.00 2016-12-09 10:24:41.912 344 11286.88 38.14 56920.46 88888.00 2016-12-09 10:24:42.412 344 11287.26 38.25 56920.68 88888.00 2016-12-09 10:24:42.912 344 11287.73 38.35 56921.01 88888.00 2016-12-09 10:24:43.412 344 11288.16 38.43 56921.27 88888.00 2016-12-09 10:24:43.912 344 11288.56 38.58 56921.59 88888.00 2016-12-09 10:24:44.412 344 11289.04 38.70 56921.99 88888.00 2016-12-09 10:24:44.912 344 11289.50 38.38 56922.43 88888.00 2016-12-09 10:24:45.412 344 11289.94 38.14 56922.89 88888.00 2016-12-09 10:24:45.912 344 11290.45 38.21 56923.41 88888.00 2016-12-09 10:24:46.412 344 11290.97 38.44 56923.98 88888.00 2016-12-09 10:24:46.912 344 11291.37 39.25 56924.56 88888.00 2016-12-09 10:24:47.412 344 11291.84 39.71 56925.18 88888.00 2016-12-09 10:24:47.912 344 11292.33 39.61 56925.83 88888.00 2016-12-09 10:24:48.412 344 11292.80 39.17 56926.44 88888.00 2016-12-09 10:24:48.912 344 11293.27 39.24 56927.10 88888.00 2016-12-09 10:24:49.412 344 11293.78 39.46 56927.80 88888.00 2016-12-09 10:24:49.912 344 11294.24 39.61 56928.42 88888.00 2016-12-09 10:24:50.412 344 11294.75 39.82 56929.02 88888.00 2016-12-09 10:24:50.912 344 11295.30 40.02 56929.67 88888.00 2016-12-09 10:24:51.412 344 11295.84 40.16 56930.25 88888.00 2016-12-09 10:24:51.912 344 11296.30 40.29 56930.80 88888.00 2016-12-09 10:24:52.412 344 11296.81 40.42 56931.40 88888.00 2016-12-09 10:24:52.912 344 11297.25 40.55 56931.93 88888.00 2016-12-09 10:24:53.412 344 11297.69 40.66 56932.52 88888.00 2016-12-09 10:24:53.912 344 11298.16 40.79 56933.00 88888.00 2016-12-09 10:24:54.412 344 11298.63 40.87 56933.46 88888.00 2016-12-09 10:24:54.912 344 11299.01 40.94 56933.91 88888.00 2016-12-09 10:24:55.412 344 11299.43 41.03 56934.36 88888.00 2016-12-09 10:24:55.912 344 11299.88 41.09 56934.84 88888.00 2016-12-09 10:24:56.412 344 11300.22 41.15 56935.32 88888.00 2016-12-09 10:24:56.912 344 11300.57 41.30 56935.78 88888.00 2016-12-09 10:24:57.412 344 11301.00 41.45 56936.26 88888.00 2016-12-09 10:24:57.912 344 11301.34 41.54 56936.77 88888.00 2016-12-09 10:24:58.412 344 11301.63 41.65 56937.28 88888.00 2016-12-09 10:24:58.912 344 11301.99 41.72 56937.80 88888.00 2016-12-09 10:24:59.412 344 11302.27 41.85 56938.28 88888.00 2016-12-09 10:24:59.912 344 11302.51 41.97 56938.82 88888.00 2016-12-09 10:25:00.412 344 11302.86 42.09 56939.33 88888.00 2016-12-09 10:25:00.912 344 11303.12 42.17 56939.84 88888.00 2016-12-09 10:25:01.412 344 11303.31 42.30 56940.36 88888.00 2016-12-09 10:25:01.912 344 11303.57 42.45 56940.86 88888.00 2016-12-09 10:25:02.412 344 11303.77 42.57 56941.43 88888.00 2016-12-09 10:25:02.912 344 11303.91 42.66 56941.93 88888.00 2016-12-09 10:25:03.412 344 11304.11 42.77 56942.47 88888.00 2016-12-09 10:25:03.912 344 11304.30 42.90 56943.02 88888.00 2016-12-09 10:25:04.412 344 11304.41 43.04 56943.49 88888.00 2016-12-09 10:25:04.912 344 11304.55 43.17 56944.07 88888.00 2016-12-09 10:25:05.412 344 11304.75 43.27 56944.59 88888.00 2016-12-09 10:25:05.912 344 11304.85 43.35 56945.14 88888.00 2016-12-09 10:25:06.412 344 11304.95 43.48 56945.76 88888.00 2016-12-09 10:25:06.912 344 11305.05 44.09 56946.36 88888.00 2016-12-09 10:25:07.412 344 11305.15 44.22 56946.84 88888.00 2016-12-09 10:25:07.912 344 11305.23 44.33 56947.35 88888.00 2016-12-09 10:25:08.412 344 11305.34 44.34 56947.84 88888.00 2016-12-09 10:25:08.912 344 11305.45 44.61 56948.38 88888.00 2016-12-09 10:25:09.412 344 11305.51 44.78 56948.92 88888.00 2016-12-09 10:25:09.912 344 11305.68 44.90 56949.50 88888.00 2016-12-09 10:25:10.412 344 11305.82 44.97 56950.04 88888.00 2016-12-09 10:25:10.912 344 11305.86 45.04 56950.56 88888.00 2016-12-09 10:25:11.412 344 11305.96 45.29 56951.12 88888.00 2016-12-09 10:25:11.912 344 11306.21 45.59 56951.63 88888.00 2016-12-09 10:25:12.412 344 11306.34 45.66 56952.15 88888.00 2016-12-09 10:25:12.912 344 11306.52 45.94 56952.67 88888.00 2016-12-09 10:25:13.412 344 11306.76 46.07 56953.18 88888.00 2016-12-09 10:25:13.912 344 11307.01 46.30 56953.69 88888.00 2016-12-09 10:25:14.412 344 11307.18 46.33 56954.16 88888.00 2016-12-09 10:25:14.912 344 11307.40 46.37 56954.67 88888.00 2016-12-09 10:25:15.412 344 11307.60 46.68 56955.17 88888.00 2016-12-09 10:25:15.912 344 11307.79 47.13 56955.63 88888.00 2016-12-09 10:25:16.412 344 11308.00 47.33 56956.06 88888.00 2016-12-09 10:25:16.912 344 11308.24 47.55 56956.47 88888.00 2016-12-09 10:25:17.412 344 11308.40 47.63 56956.82 88888.00 2016-12-09 10:25:17.912 344 11308.53 47.76 56957.21 88888.00 2016-12-09 10:25:18.412 344 11308.66 47.84 56957.47 88888.00 2016-12-09 10:25:18.912 344 11308.72 48.03 56957.73 88888.00 2016-12-09 10:25:19.412 344 11308.79 47.64 56957.92 88888.00 2016-12-09 10:25:19.912 344 11308.94 47.40 56958.00 88888.00 2016-12-09 10:25:20.412 344 11309.04 47.30 56957.97 88888.00 2016-12-09 10:25:20.912 344 11309.08 47.16 56957.95 88888.00 2016-12-09 10:25:21.412 344 11309.08 47.05 56957.88 88888.00 2016-12-09 10:25:21.912 344 11309.12 46.95 56957.75 88888.00 2016-12-09 10:25:22.412 344 11309.12 46.82 56957.56 88888.00 2016-12-09 10:25:22.912 344 11309.14 46.68 56957.43 88888.00 2016-12-09 10:25:23.412 344 11309.16 46.58 56957.30 88888.00 2016-12-09 10:25:23.912 344 11309.12 46.51 56957.20 88888.00 2016-12-09 10:25:24.412 344 11309.08 46.45 56957.10 88888.00 2016-12-09 10:25:24.912 344 11309.02 46.31 56957.02 88888.00 2016-12-09 10:25:25.412 344 11308.98 46.25 56956.96 88888.00 2016-12-09 10:25:25.912 344 11308.85 46.38 56956.96 88888.00 2016-12-09 10:25:26.412 344 11308.78 46.69 56957.01 88888.00 2016-12-09 10:25:26.912 344 11308.65 46.64 56957.05 88888.00 2016-12-09 10:25:27.412 344 11308.47 46.47 56957.14 88888.00 2016-12-09 10:25:27.912 344 11308.35 46.91 56957.30 88888.00 2016-12-09 10:25:28.412 344 11308.22 47.01 56957.42 88888.00 2016-12-09 10:25:28.912 344 11308.02 46.93 56957.53 88888.00 2016-12-09 10:25:29.413 344 11307.88 46.81 56957.59 88888.00 2016-12-09 10:25:29.913 344 11307.77 46.85 56957.69 88888.00 2016-12-09 10:25:30.413 344 11307.62 46.81 56957.81 88888.00 2016-12-09 10:25:30.913 344 11307.54 47.00 56957.94 88888.00 2016-12-09 10:25:31.413 344 11307.46 46.89 56958.04 88888.00 2016-12-09 10:25:31.913 344 11307.33 46.69 56958.11 88888.00 2016-12-09 10:25:32.413 344 11307.25 47.09 56958.20 88888.00 2016-12-09 10:25:32.913 344 11307.22 47.33 56958.32 88888.00 2016-12-09 10:25:33.413 344 11307.18 47.05 56958.43 88888.00 2016-12-09 10:25:33.913 344 11307.18 47.08 56958.57 88888.00 2016-12-09 10:25:34.413 344 11307.17 47.22 56958.68 88888.00 2016-12-09 10:25:34.913 344 11307.18 47.36 56958.84 88888.00 2016-12-09 10:25:35.413 344 11307.19 47.78 56959.02 88888.00 2016-12-09 10:25:35.913 344 11307.27 48.04 56959.19 88888.00 2016-12-09 10:25:36.413 344 11307.42 48.01 56959.33 88888.00 2016-12-09 10:25:36.913 344 11307.56 47.88 56959.45 88888.00 2016-12-09 10:25:37.413 344 11307.81 48.07 56959.59 88888.00 2016-12-09 10:25:37.913 344 11308.08 48.46 56959.79 88888.00 2016-12-09 10:25:38.413 344 11308.35 48.71 56959.98 88888.00 2016-12-09 10:25:38.913 344 11308.68 48.75 56960.17 88888.00 2016-12-09 10:25:39.413 344 11309.12 49.11 56960.36 88888.00 2016-12-09 10:25:39.913 344 11309.49 49.31 56960.64 88888.00 2016-12-09 10:25:40.413 344 11309.84 49.40 56960.89 88888.00 2016-12-09 10:25:40.913 344 11310.25 49.65 56961.21 88888.00 2016-12-09 10:25:41.413 344 11310.58 49.74 56961.65 88888.00 2016-12-09 10:25:41.913 344 11310.85 49.88 56962.11 88888.00 2016-12-09 10:25:42.413 344 11311.17 50.12 56962.46 88888.00 2016-12-09 10:25:42.913 344 11311.48 50.15 56962.87 88888.00 2016-12-09 10:25:43.413 344 11311.68 50.05 56963.36 88888.00 2016-12-09 10:25:43.913 344 11311.91 50.05 56963.83 88888.00 2016-12-09 10:25:44.413 344 11312.14 49.96 56964.28 88888.00 2016-12-09 10:25:44.913 344 11312.26 49.94 56964.67 88888.00 2016-12-09 10:25:45.413 344 11312.45 50.02 56965.12 88888.00 2016-12-09 10:25:45.913 344 11312.60 50.04 56965.55 88888.00 2016-12-09 10:25:46.413 344 11312.66 50.32 56965.90 88888.00 2016-12-09 10:25:46.913 344 11312.71 50.50 56966.20 88888.00 2016-12-09 10:25:47.413 344 11312.76 50.26 56966.46 88888.00 2016-12-09 10:25:47.913 344 11312.69 49.89 56966.67 88888.00 2016-12-09 10:25:48.413 344 11312.61 49.70 56966.87 88888.00 2016-12-09 10:25:48.913 344 11312.52 49.54 56966.99 88888.00 2016-12-09 10:25:49.413 344 11312.36 49.62 56966.92 88888.00 2016-12-09 10:25:49.913 344 11312.12 49.51 56966.83 88888.00 2016-12-09 10:25:50.413 344 11311.96 49.34 56966.70 88888.00 2016-12-09 10:25:50.913 344 11311.72 48.99 56966.49 88888.00 2016-12-09 10:25:51.413 344 11311.48 48.48 56966.20 88888.00 2016-12-09 10:25:51.913 344 11311.29 48.17 56965.85 88888.00 2016-12-09 10:25:52.413 344 11311.07 48.05 56965.44 88888.00 2016-12-09 10:25:52.913 344 11310.86 48.44 56964.97 88888.00 2016-12-09 10:25:53.413 344 11310.61 48.51 56964.43 88888.00 2016-12-09 10:25:53.913 344 11310.50 48.31 56963.78 88888.00 2016-12-09 10:25:54.413 344 11310.33 48.11 56963.11 88888.00 2016-12-09 10:25:54.913 344 11310.19 47.78 56962.42 88888.00 2016-12-09 10:25:55.413 344 11310.02 47.64 56961.76 88888.00 2016-12-09 10:25:55.913 344 11309.82 47.43 56961.03 88888.00 2016-12-09 10:25:56.413 344 11309.63 47.22 56960.23 88888.00 2016-12-09 10:25:56.913 344 11309.49 46.94 56959.42 88888.00 2016-12-09 10:25:57.413 344 11309.33 46.34 56958.63 88888.00 2016-12-09 10:25:57.913 344 11309.16 45.47 56957.81 88888.00 2016-12-09 10:25:58.413 344 11308.94 45.09 56957.04 88888.00 2016-12-09 10:25:58.913 344 11308.72 44.82 56956.31 88888.00 2016-12-09 10:25:59.413 344 11308.47 44.57 56955.62 88888.00 2016-12-09 10:25:59.913 344 11308.29 44.55 56955.04 88888.00 2016-12-09 10:26:00.413 344 11308.10 44.89 56954.48 88888.00 2016-12-09 10:26:00.913 344 11307.84 44.83 56954.02 88888.00 2016-12-09 10:26:01.413 344 11307.55 44.61 56953.56 88888.00 2016-12-09 10:26:01.913 344 11307.31 44.37 56953.22 88888.00 2016-12-09 10:26:02.413 344 11306.99 44.06 56952.96 88888.00 2016-12-09 10:26:02.913 344 11306.70 43.53 56952.74 88888.00 2016-12-09 10:26:03.413 344 11306.56 43.33 56952.66 88888.00 2016-12-09 10:26:03.913 344 11306.28 43.09 56952.62 88888.00 2016-12-09 10:26:04.413 344 11305.92 42.77 56952.73 88888.00 2016-12-09 10:26:04.913 344 11305.67 43.04 56952.88 88888.00 2016-12-09 10:26:05.413 344 11305.43 42.67 56953.09 88888.00 2016-12-09 10:26:05.913 344 11305.09 42.31 56953.32 88888.00 2016-12-09 10:26:06.413 344 11304.83 42.17 56953.64 88888.00 2016-12-09 10:26:06.913 344 11304.61 41.99 56954.07 88888.00 2016-12-09 10:26:07.413 344 11304.26 41.92 56954.46 88888.00 2016-12-09 10:26:07.913 344 11304.00 41.85 56954.78 88888.00 2016-12-09 10:26:08.413 344 11303.73 41.75 56955.13 88888.00 2016-12-09 10:26:08.913 344 11303.45 41.68 56955.56 88888.00 2016-12-09 10:26:09.413 344 11303.23 41.64 56955.93 88888.00 2016-12-09 10:26:09.913 344 11303.05 41.75 56956.27 88888.00 2016-12-09 10:26:10.413 344 11302.88 42.02 56956.60 88888.00 2016-12-09 10:26:10.913 344 11302.66 42.09 56956.88 88888.00 2016-12-09 10:26:11.413 344 11302.54 42.05 56957.15 88888.00 2016-12-09 10:26:11.913 344 11302.41 41.81 56957.41 88888.00 2016-12-09 10:26:12.413 344 11302.16 41.50 56957.63 88888.00 2016-12-09 10:26:12.913 344 11301.99 41.42 56957.86 88888.00 2016-12-09 10:26:13.413 344 11301.90 41.37 56958.04 88888.00 2016-12-09 10:26:13.913 344 11301.75 41.35 56958.19 88888.00 2016-12-09 10:26:14.413 344 11301.58 41.34 56958.29 88888.00 2016-12-09 10:26:14.913 344 11301.48 41.27 56958.43 88888.00 2016-12-09 10:26:15.413 344 11301.35 41.49 56958.53 88888.00 2016-12-09 10:26:15.913 344 11301.20 41.51 56958.52 88888.00 2016-12-09 10:26:16.413 344 11301.12 41.45 56958.55 88888.00 2016-12-09 10:26:16.913 344 11300.94 40.96 56958.59 88888.00 2016-12-09 10:26:17.413 344 11300.67 40.60 56958.62 88888.00 2016-12-09 10:26:17.913 344 11300.40 40.40 56958.68 88888.00 2016-12-09 10:26:18.413 344 11300.17 40.20 56958.76 88888.00 2016-12-09 10:26:18.913 344 11299.76 40.07 56958.89 88888.00 2016-12-09 10:26:19.413 344 11299.35 39.84 56959.07 88888.00 2016-12-09 10:26:19.913 344 11299.00 39.67 56959.29 88888.00 2016-12-09 10:26:20.413 344 11298.48 39.53 56959.61 88888.00 2016-12-09 10:26:20.913 344 11297.97 39.48 56959.99 88888.00 2016-12-09 10:26:21.413 344 11297.48 39.44 56960.45 88888.00 2016-12-09 10:26:21.913 344 11296.96 39.39 56960.97 88888.00 2016-12-09 10:26:22.413 344 11296.44 39.60 56961.53 88888.00 2016-12-09 10:26:22.913 344 11295.92 39.96 56962.08 88888.00 2016-12-09 10:26:23.413 344 11295.44 40.05 56962.61 88888.00 2016-12-09 10:26:23.913 344 11294.91 40.27 56963.14 88888.00 2016-12-09 10:26:24.413 344 11294.48 40.27 56963.68 88888.00 2016-12-09 10:26:24.913 344 11294.07 40.38 56964.22 88888.00 2016-12-09 10:26:25.413 344 11293.68 40.40 56964.72 88888.00 2016-12-09 10:26:25.913 344 11293.36 40.53 56965.18 88888.00 2016-12-09 10:26:26.413 344 11293.08 40.70 56965.59 88888.00 2016-12-09 10:26:26.913 344 11292.76 40.96 56965.94 88888.00 2016-12-09 10:26:27.413 344 11292.48 41.10 56966.29 88888.00 2016-12-09 10:26:27.913 344 11292.25 40.87 56966.52 88888.00 2016-12-09 10:26:28.413 344 11292.03 40.79 56966.66 88888.00 2016-12-09 10:26:28.913 344 11291.83 40.86 56966.70 88888.00 2016-12-09 10:26:29.413 344 11291.72 41.30 56966.72 88888.00 2016-12-09 10:26:29.913 344 11291.58 42.04 56966.58 88888.00 2016-12-09 10:26:30.413 344 11291.40 42.27 56966.40 88888.00 2016-12-09 10:26:30.913 344 11291.26 42.34 56966.12 88888.00 2016-12-09 10:26:31.413 344 11291.12 42.38 56965.77 88888.00 2016-12-09 10:26:31.913 344 11290.98 42.44 56965.31 88888.00 2016-12-09 10:26:32.413 344 11290.82 42.40 56964.75 88888.00 2016-12-09 10:26:32.913 344 11290.65 42.38 56964.11 88888.00 2016-12-09 10:26:33.413 344 11290.38 42.23 56963.47 88888.00 2016-12-09 10:26:33.913 344 11290.12 41.61 56962.83 88888.00 2016-12-09 10:26:34.413 344 11289.83 41.34 56962.11 88888.00 2016-12-09 10:26:34.913 344 11289.45 41.76 56961.44 88888.00 2016-12-09 10:26:35.413 344 11289.06 41.63 56960.70 88888.00 2016-12-09 10:26:35.913 344 11288.70 40.84 56959.94 88888.00 2016-12-09 10:26:36.413 344 11288.23 40.26 56959.25 88888.00 2016-12-09 10:26:36.913 344 11287.67 39.98 56958.53 88888.00 2016-12-09 10:26:37.413 344 11287.20 39.72 56957.81 88888.00 2016-12-09 10:26:37.913 344 11286.63 39.54 56957.23 88888.00 2016-12-09 10:26:38.413 344 11285.95 39.30 56956.73 88888.00 2016-12-09 10:26:38.913 344 11285.29 39.10 56956.30 88888.00 2016-12-09 10:26:39.413 344 11284.63 38.94 56955.98 88888.00 2016-12-09 10:26:39.913 344 11283.86 38.75 56955.87 88888.00 2016-12-09 10:26:40.413 344 11283.10 38.70 56955.83 88888.00 2016-12-09 10:26:40.913 344 11282.48 38.75 56955.90 88888.00 2016-12-09 10:26:41.413 344 11281.80 38.83 56956.05 88888.00 2016-12-09 10:26:41.913 344 11281.11 38.98 56956.22 88888.00 2016-12-09 10:26:42.413 344 11280.50 39.20 56956.39 88888.00 2016-12-09 10:26:42.913 344 11279.91 39.38 56956.60 88888.00 2016-12-09 10:26:43.413 344 11279.41 39.60 56956.76 88888.00 2016-12-09 10:26:43.913 344 11279.05 39.81 56956.90 88888.00 2016-12-09 10:26:44.413 344 11278.71 40.07 56957.04 88888.00 2016-12-09 10:26:44.913 344 11278.35 40.33 56957.12 88888.00 2016-12-09 10:26:45.413 344 11278.17 40.52 56957.18 88888.00 2016-12-09 10:26:45.913 344 11278.07 40.69 56957.18 88888.00 2016-12-09 10:26:46.413 344 11277.96 40.88 56957.10 88888.00 2016-12-09 10:26:46.913 344 11278.00 41.06 56956.97 88888.00 2016-12-09 10:26:47.413 344 11278.02 41.28 56956.82 88888.00 2016-12-09 10:26:47.913 344 11278.08 41.48 56956.63 88888.00 2016-12-09 10:26:48.413 344 11278.14 41.62 56956.33 88888.00 2016-12-09 10:26:48.913 344 11278.23 41.74 56956.08 88888.00 2016-12-09 10:26:49.413 344 11278.30 41.92 56955.81 88888.00 2016-12-09 10:26:49.913 344 11278.31 42.05 56955.49 88888.00 2016-12-09 10:26:50.413 344 11278.35 42.05 56955.10 88888.00 2016-12-09 10:26:50.913 344 11278.51 42.06 56954.66 88888.00 2016-12-09 10:26:51.413 344 11278.51 41.98 56954.20 88888.00 2016-12-09 10:26:51.913 344 11278.51 42.08 56953.78 88888.00 2016-12-09 10:26:52.413 344 11278.52 41.98 56953.32 88888.00 2016-12-09 10:26:52.913 344 11278.42 41.95 56952.86 88888.00 2016-12-09 10:26:53.413 344 11278.37 41.98 56952.34 88888.00 2016-12-09 10:26:53.913 344 11278.36 41.81 56951.81 88888.00 2016-12-09 10:26:54.413 344 11278.19 41.65 56951.28 88888.00 2016-12-09 10:26:54.913 344 11278.03 41.51 56950.79 88888.00 2016-12-09 10:26:55.413 344 11277.93 41.42 56950.23 88888.00 2016-12-09 10:26:55.913 344 11277.73 41.27 56949.73 88888.00 2016-12-09 10:26:56.413 344 11277.53 41.23 56949.29 88888.00 2016-12-09 10:26:56.913 344 11277.35 41.11 56948.88 88888.00 2016-12-09 10:26:57.413 344 11277.04 41.13 56948.45 88888.00 2016-12-09 10:26:57.913 344 11276.71 41.52 56948.05 88888.00 2016-12-09 10:26:58.413 344 11276.43 41.71 56947.61 88888.00 2016-12-09 10:26:58.913 344 11276.19 41.63 56947.14 88888.00 2016-12-09 10:26:59.413 344 11275.90 41.23 56946.78 88888.00 2016-12-09 10:26:59.913 344 11275.62 40.94 56946.44 88888.00 2016-12-09 10:27:00.413 344 11275.37 40.93 56946.16 88888.00 2016-12-09 10:27:00.913 344 11275.08 40.69 56945.90 88888.00 2016-12-09 10:27:01.413 344 11274.78 40.68 56945.62 88888.00 2016-12-09 10:27:01.913 344 11274.53 40.96 56945.31 88888.00 2016-12-09 10:27:02.413 344 11274.30 41.22 56945.04 88888.00 2016-12-09 10:27:02.913 344 11274.10 41.38 56944.77 88888.00 2016-12-09 10:27:03.413 344 11273.91 41.57 56944.54 88888.00 2016-12-09 10:27:03.913 344 11273.81 41.58 56944.34 88888.00 2016-12-09 10:27:04.413 344 11273.70 42.25 56944.11 88888.00 2016-12-09 10:27:04.913 344 11273.64 42.59 56943.89 88888.00 2016-12-09 10:27:05.413 344 11273.61 42.34 56943.70 88888.00 2016-12-09 10:27:05.913 344 11273.55 42.12 56943.44 88888.00 2016-12-09 10:27:06.413 344 11273.61 42.29 56943.27 88888.00 2016-12-09 10:27:06.913 344 11273.71 42.53 56943.00 88888.00 2016-12-09 10:27:07.413 344 11273.74 42.85 56942.77 88888.00 2016-12-09 10:27:07.913 344 11273.81 43.19 56942.46 88888.00 2016-12-09 10:27:08.413 344 11273.98 43.33 56942.21 88888.00 2016-12-09 10:27:08.913 344 11274.10 43.83 56941.89 88888.00 2016-12-09 10:27:09.413 344 11274.23 43.86 56941.51 88888.00 2016-12-09 10:27:09.913 344 11274.44 43.90 56941.22 88888.00 2016-12-09 10:27:10.413 344 11274.60 44.16 56940.86 88888.00 2016-12-09 10:27:10.913 344 11274.72 44.30 56940.52 88888.00 2016-12-09 10:27:11.413 344 11274.92 44.68 56940.14 88888.00 2016-12-09 10:27:11.913 344 11275.08 44.63 56939.79 88888.00 2016-12-09 10:27:12.413 344 11275.25 44.65 56939.40 88888.00 2016-12-09 10:27:12.913 344 11275.45 44.74 56939.05 88888.00 2016-12-09 10:27:13.413 344 11275.69 44.78 56938.66 88888.00 2016-12-09 10:27:13.913 344 11275.85 44.94 56938.21 88888.00 2016-12-09 10:27:14.413 344 11276.03 45.16 56937.73 88888.00 2016-12-09 10:27:14.913 344 11276.27 45.30 56937.30 88888.00 2016-12-09 10:27:15.413 344 11276.40 45.11 56936.79 88888.00 2016-12-09 10:27:15.913 344 11276.57 45.06 56936.35 88888.00 2016-12-09 10:27:16.413 344 11276.75 45.02 56935.90 88888.00 2016-12-09 10:27:16.913 344 11276.81 45.03 56935.41 88888.00 2016-12-09 10:27:17.413 344 11276.83 44.98 56935.02 88888.00 2016-12-09 10:27:17.913 344 11276.94 44.91 56934.63 88888.00 2016-12-09 10:27:18.413 344 11276.91 44.84 56934.24 88888.00 2016-12-09 10:27:18.913 344 11276.85 44.81 56933.87 88888.00 2016-12-09 10:27:19.413 344 11276.85 44.77 56933.56 88888.00 2016-12-09 10:27:19.913 344 11276.78 44.69 56933.22 88888.00 2016-12-09 10:27:20.413 344 11276.62 44.65 56932.95 88888.00 2016-12-09 10:27:20.913 344 11276.57 44.68 56932.70 88888.00 2016-12-09 10:27:21.413 344 11276.52 44.71 56932.41 88888.00 2016-12-09 10:27:21.913 344 11276.42 44.75 56932.14 88888.00 2016-12-09 10:27:22.413 344 11276.38 44.79 56931.87 88888.00 2016-12-09 10:27:22.913 344 11276.33 44.91 56931.59 88888.00 2016-12-09 10:27:23.413 344 11276.24 45.04 56931.37 88888.00 2016-12-09 10:27:23.913 344 11276.26 45.80 56931.16 88888.00 2016-12-09 10:27:24.413 344 11276.29 46.19 56930.93 88888.00 2016-12-09 10:27:24.913 344 11276.34 45.64 56930.73 88888.00 2016-12-09 10:27:25.413 344 11276.34 45.62 56930.50 88888.00 2016-12-09 10:27:25.913 344 11276.46 45.90 56930.28 88888.00 2016-12-09 10:27:26.413 344 11276.56 46.18 56930.11 88888.00 2016-12-09 10:27:26.913 344 11276.67 46.41 56929.93 88888.00 2016-12-09 10:27:27.413 344 11276.85 47.03 56929.77 88888.00 2016-12-09 10:27:27.913 344 11277.03 47.22 56929.63 88888.00 2016-12-09 10:27:28.413 344 11277.13 47.02 56929.48 88888.00 2016-12-09 10:27:28.913 344 11277.24 47.70 56929.34 88888.00 2016-12-09 10:27:29.413 344 11277.43 47.87 56929.17 88888.00 2016-12-09 10:27:29.913 344 11277.58 47.85 56929.04 88888.00 2016-12-09 10:27:30.413 344 11277.77 48.10 56928.93 88888.00 2016-12-09 10:27:30.913 344 11277.99 48.29 56928.81 88888.00 2016-12-09 10:27:31.413 344 11278.16 48.49 56928.73 88888.00 2016-12-09 10:27:31.913 344 11278.34 48.63 56928.68 88888.00 2016-12-09 10:27:32.413 344 11278.64 48.85 56928.59 88888.00 2016-12-09 10:27:32.913 344 11278.91 49.10 56928.47 88888.00 2016-12-09 10:27:33.413 344 11279.11 49.32 56928.38 88888.00 2016-12-09 10:27:33.913 344 11279.41 49.54 56928.28 88888.00 2016-12-09 10:27:34.413 344 11279.70 49.70 56928.07 88888.00 2016-12-09 10:27:34.913 344 11279.91 49.79 56927.88 88888.00 2016-12-09 10:27:35.413 344 11280.22 49.86 56927.68 88888.00 2016-12-09 10:27:35.913 344 11280.46 49.92 56927.46 88888.00 2016-12-09 10:27:36.413 344 11280.66 49.92 56927.18 88888.00 2016-12-09 10:27:36.913 344 11280.81 49.94 56926.87 88888.00 2016-12-09 10:27:37.413 344 11281.01 49.84 56926.54 88888.00 2016-12-09 10:27:37.913 344 11281.18 49.74 56926.17 88888.00 2016-12-09 10:27:38.413 344 11281.33 49.82 56925.77 88888.00 2016-12-09 10:27:38.913 344 11281.46 50.07 56925.34 88888.00 2016-12-09 10:27:39.413 344 11281.49 49.80 56924.83 88888.00 2016-12-09 10:27:39.913 344 11281.47 49.73 56924.34 88888.00 2016-12-09 10:27:40.413 344 11281.47 49.38 56923.83 88888.00 2016-12-09 10:27:40.913 344 11281.45 49.25 56923.31 88888.00 2016-12-09 10:27:41.413 344 11281.33 48.78 56922.80 88888.00 2016-12-09 10:27:41.913 344 11281.19 48.30 56922.23 88888.00 2016-12-09 10:27:42.413 344 11280.98 48.21 56921.66 88888.00 2016-12-09 10:27:42.913 344 11280.66 48.05 56921.23 88888.00 2016-12-09 10:27:43.413 344 11280.36 47.90 56920.87 88888.00 2016-12-09 10:27:43.913 344 11280.10 47.62 56920.55 88888.00 2016-12-09 10:27:44.413 344 11279.79 47.66 56920.32 88888.00 2016-12-09 10:27:44.913 344 11279.60 47.67 56920.10 88888.00 2016-12-09 10:27:45.413 344 11279.47 47.62 56919.95 88888.00 2016-12-09 10:27:45.913 344 11279.35 47.64 56919.81 88888.00 2016-12-09 10:27:46.413 344 11279.39 47.77 56919.57 88888.00 2016-12-09 10:27:46.913 344 11279.54 47.97 56919.36 88888.00 2016-12-09 10:27:47.404 344 11279.77 48.08 56919.15 88888.00 2016-12-09 10:27:47.904 344 11280.14 48.23 56918.93 88888.00 2016-12-09 10:27:48.404 344 11280.56 48.52 56918.72 88888.00 2016-12-09 10:27:48.904 344 11280.98 48.73 56918.58 88888.00 2016-12-09 10:27:49.404 344 11281.41 49.28 56918.53 88888.00 2016-12-09 10:27:49.904 344 11281.95 49.79 56918.47 88888.00 2016-12-09 10:27:50.404 344 11282.50 50.12 56918.39 88888.00 2016-12-09 10:27:50.904 344 11282.99 50.46 56918.40 88888.00 2016-12-09 10:27:51.404 344 11283.52 50.52 56918.41 88888.00 2016-12-09 10:27:51.904 344 11284.07 50.41 56918.52 88888.00 2016-12-09 10:27:52.404 344 11284.62 50.43 56918.63 88888.00 2016-12-09 10:27:52.904 344 11285.16 50.98 56918.84 88888.00 2016-12-09 10:27:53.404 344 11285.74 51.36 56919.05 88888.00 2016-12-09 10:27:53.904 344 11286.29 51.43 56919.25 88888.00 2016-12-09 10:27:54.404 344 11286.85 51.71 56919.49 88888.00 2016-12-09 10:27:54.904 344 11287.44 51.77 56919.82 88888.00 2016-12-09 10:27:55.404 344 11287.89 51.58 56920.07 88888.00 2016-12-09 10:27:55.904 344 11288.36 51.71 56920.45 88888.00 2016-12-09 10:27:56.404 344 11288.80 51.84 56920.81 88888.00 2016-12-09 10:27:56.904 344 11289.17 52.29 56921.16 88888.00 2016-12-09 10:27:57.404 344 11289.42 52.46 56921.54 88888.00 2016-12-09 10:27:57.904 344 11289.67 52.56 56921.92 88888.00 2016-12-09 10:27:58.404 344 11289.88 52.60 56922.36 88888.00 2016-12-09 10:27:58.904 344 11289.95 52.52 56922.81 88888.00 2016-12-09 10:27:59.404 344 11290.03 52.37 56923.26 88888.00 2016-12-09 10:27:59.904 344 11290.11 52.39 56923.67 88888.00 2016-12-09 10:28:00.404 344 11290.10 52.10 56924.05 88888.00 2016-12-09 10:28:00.904 344 11290.11 51.47 56924.38 88888.00 2016-12-09 10:28:01.404 344 11290.09 51.27 56924.67 88888.00 2016-12-09 10:28:01.904 344 11289.98 51.18 56924.92 88888.00 2016-12-09 10:28:02.404 344 11289.91 51.15 56925.17 88888.00 2016-12-09 10:28:02.904 344 11289.87 51.13 56925.33 88888.00 2016-12-09 10:28:03.404 344 11289.73 51.07 56925.45 88888.00 2016-12-09 10:28:03.904 344 11289.60 51.00 56925.65 88888.00 2016-12-09 10:28:04.404 344 11289.65 50.97 56925.78 88888.00 2016-12-09 10:28:04.904 344 11289.56 50.96 56925.86 88888.00 2016-12-09 10:28:05.404 344 11289.49 51.01 56925.92 88888.00 2016-12-09 10:28:05.904 344 11289.50 51.35 56925.99 88888.00 2016-12-09 10:28:06.404 344 11289.49 52.08 56926.07 88888.00 2016-12-09 10:28:06.904 344 11289.56 52.29 56926.09 88888.00 2016-12-09 10:28:07.404 344 11289.67 51.97 56926.09 88888.00 2016-12-09 10:28:07.904 344 11289.82 51.56 56926.16 88888.00 2016-12-09 10:28:08.404 344 11289.94 51.75 56926.15 88888.00 2016-12-09 10:28:08.904 344 11290.16 52.56 56926.11 88888.00 2016-12-09 10:28:09.404 344 11290.46 53.00 56926.07 88888.00 2016-12-09 10:28:09.904 344 11290.65 53.22 56926.08 88888.00 2016-12-09 10:28:10.404 344 11290.95 52.94 56926.08 88888.00 2016-12-09 10:28:10.904 344 11291.42 52.74 56926.11 88888.00 2016-12-09 10:28:11.404 344 11291.82 52.99 56926.12 88888.00 2016-12-09 10:28:11.904 344 11292.18 53.38 56926.12 88888.00 2016-12-09 10:28:12.404 344 11292.60 54.26 56926.23 88888.00 2016-12-09 10:28:12.904 344 11293.00 54.82 56926.31 88888.00 2016-12-09 10:28:13.404 344 11293.30 55.09 56926.39 88888.00 2016-12-09 10:28:13.904 344 11293.63 55.30 56926.54 88888.00 2016-12-09 10:28:14.404 344 11293.92 55.42 56926.66 88888.00 2016-12-09 10:28:14.904 344 11294.22 55.06 56926.82 88888.00 2016-12-09 10:28:15.404 344 11294.48 54.77 56927.04 88888.00 2016-12-09 10:28:15.904 344 11294.71 54.71 56927.26 88888.00 2016-12-09 10:28:16.404 344 11294.82 54.75 56927.46 88888.00 2016-12-09 10:28:16.904 344 11294.98 54.78 56927.71 88888.00 2016-12-09 10:28:17.404 344 11295.14 54.83 56927.98 88888.00 2016-12-09 10:28:17.904 344 11295.24 54.89 56928.27 88888.00 2016-12-09 10:28:18.404 344 11295.32 54.98 56928.58 88888.00 2016-12-09 10:28:18.904 344 11295.39 55.03 56928.90 88888.00 2016-12-09 10:28:19.404 344 11295.39 55.09 56929.22 88888.00 2016-12-09 10:28:19.904 344 11295.39 55.64 56929.57 88888.00 2016-12-09 10:28:20.404 344 11295.43 55.90 56929.95 88888.00 2016-12-09 10:28:20.904 344 11295.43 55.94 56930.33 88888.00 2016-12-09 10:28:21.404 344 11295.36 55.81 56930.67 88888.00 2016-12-09 10:28:21.904 344 11295.28 55.12 56931.02 88888.00 2016-12-09 10:28:22.404 344 11295.21 54.79 56931.33 88888.00 2016-12-09 10:28:22.904 344 11295.10 54.77 56931.57 88888.00 2016-12-09 10:28:23.404 344 11295.07 54.71 56931.86 88888.00 2016-12-09 10:28:23.904 344 11295.12 54.67 56932.07 88888.00 2016-12-09 10:28:24.404 344 11295.02 54.68 56932.26 88888.00 2016-12-09 10:28:24.904 344 11294.97 54.72 56932.49 88888.00 2016-12-09 10:28:25.404 344 11295.03 54.78 56932.69 88888.00 2016-12-09 10:28:25.904 344 11295.01 54.82 56932.81 88888.00 2016-12-09 10:28:26.404 344 11295.10 54.89 56932.91 88888.00 2016-12-09 10:28:26.904 344 11295.24 54.99 56933.00 88888.00 2016-12-09 10:28:27.404 344 11295.37 55.10 56933.02 88888.00 2016-12-09 10:28:27.904 344 11295.44 55.24 56933.00 88888.00 2016-12-09 10:28:28.404 344 11295.67 55.35 56932.89 88888.00 2016-12-09 10:28:28.904 344 11295.87 55.42 56932.84 88888.00 2016-12-09 10:28:29.404 344 11296.07 55.49 56932.66 88888.00 2016-12-09 10:28:29.904 344 11296.42 55.59 56932.49 88888.00 2016-12-09 10:28:30.404 344 11296.75 55.64 56932.23 88888.00 2016-12-09 10:28:30.904 344 11297.11 55.71 56931.85 88888.00 2016-12-09 10:28:31.404 344 11297.47 55.76 56931.49 88888.00 2016-12-09 10:28:31.904 344 11297.87 55.78 56931.17 88888.00 2016-12-09 10:28:32.404 344 11298.21 55.77 56930.78 88888.00 2016-12-09 10:28:32.904 344 11298.59 55.77 56930.40 88888.00 2016-12-09 10:28:33.404 344 11299.04 55.78 56930.09 88888.00 2016-12-09 10:28:33.904 344 11299.36 55.80 56929.74 88888.00 2016-12-09 10:28:34.404 344 11299.64 55.79 56929.39 88888.00 2016-12-09 10:28:34.904 344 11300.01 55.77 56929.07 88888.00 2016-12-09 10:28:35.404 344 11300.25 55.69 56928.80 88888.00 2016-12-09 10:28:35.904 344 11300.53 55.62 56928.53 88888.00 2016-12-09 10:28:36.404 344 11300.80 55.55 56928.22 88888.00 2016-12-09 10:28:36.904 344 11300.99 55.44 56928.04 88888.00 2016-12-09 10:28:37.404 344 11301.15 55.51 56927.83 88888.00 2016-12-09 10:28:37.904 344 11301.35 55.59 56927.72 88888.00 2016-12-09 10:28:38.404 344 11301.44 55.39 56927.63 88888.00 2016-12-09 10:28:38.904 344 11301.48 55.05 56927.57 88888.00 2016-12-09 10:28:39.404 344 11301.48 54.89 56927.50 88888.00 2016-12-09 10:28:39.904 344 11301.50 54.69 56927.51 88888.00 2016-12-09 10:28:40.404 344 11301.36 54.56 56927.55 88888.00 2016-12-09 10:28:40.904 344 11301.31 54.42 56927.59 88888.00 2016-12-09 10:28:41.404 344 11301.20 54.31 56927.72 88888.00 2016-12-09 10:28:41.904 344 11301.02 54.79 56927.87 88888.00 2016-12-09 10:28:42.404 344 11300.81 54.50 56928.02 88888.00 2016-12-09 10:28:42.904 344 11300.68 53.96 56928.26 88888.00 2016-12-09 10:28:43.404 344 11300.45 53.76 56928.47 88888.00 2016-12-09 10:28:43.904 344 11300.24 53.70 56928.72 88888.00 2016-12-09 10:28:44.404 344 11300.08 53.61 56929.04 88888.00 2016-12-09 10:28:44.904 344 11299.84 53.53 56929.36 88888.00 2016-12-09 10:28:45.404 344 11299.64 53.67 56929.65 88888.00 2016-12-09 10:28:45.904 344 11299.57 53.94 56929.95 88888.00 2016-12-09 10:28:46.404 344 11299.41 53.80 56930.26 88888.00 2016-12-09 10:28:46.904 344 11299.25 53.60 56930.52 88888.00 2016-12-09 10:28:47.404 344 11299.21 53.63 56930.70 88888.00 2016-12-09 10:28:47.904 344 11299.27 53.72 56930.88 88888.00 2016-12-09 10:28:48.404 344 11299.29 53.80 56931.08 88888.00 2016-12-09 10:28:48.904 344 11299.38 53.88 56931.27 88888.00 2016-12-09 10:28:49.404 344 11299.55 54.01 56931.38 88888.00 2016-12-09 10:28:49.904 344 11299.68 54.23 56931.48 88888.00 2016-12-09 10:28:50.404 344 11299.81 54.28 56931.63 88888.00 2016-12-09 10:28:50.904 344 11300.06 54.41 56931.74 88888.00 2016-12-09 10:28:51.404 344 11300.26 54.44 56931.79 88888.00 2016-12-09 10:28:51.904 344 11300.48 54.56 56931.83 88888.00 2016-12-09 10:28:52.404 344 11300.79 54.68 56931.86 88888.00 2016-12-09 10:28:52.904 344 11301.03 54.76 56931.89 88888.00 2016-12-09 10:28:53.404 344 11301.24 54.84 56931.88 88888.00 2016-12-09 10:28:53.904 344 11301.54 54.91 56931.83 88888.00 2016-12-09 10:28:54.404 344 11301.88 54.88 56931.78 88888.00 2016-12-09 10:28:54.904 344 11302.11 54.82 56931.68 88888.00 2016-12-09 10:28:55.404 344 11302.35 54.82 56931.56 88888.00 2016-12-09 10:28:55.904 344 11302.65 54.79 56931.42 88888.00 2016-12-09 10:28:56.404 344 11302.81 54.71 56931.24 88888.00 2016-12-09 10:28:56.904 344 11303.00 54.67 56931.04 88888.00 2016-12-09 10:28:57.404 344 11303.27 54.54 56930.84 88888.00 2016-12-09 10:28:57.904 344 11303.43 54.36 56930.65 88888.00 2016-12-09 10:28:58.404 344 11303.57 54.26 56930.52 88888.00 2016-12-09 10:28:58.904 344 11303.74 54.11 56930.40 88888.00 2016-12-09 10:28:59.404 344 11303.83 53.94 56930.26 88888.00 2016-12-09 10:28:59.904 344 11303.88 53.85 56930.14 88888.00 2016-12-09 10:29:00.404 344 11303.99 53.73 56930.00 88888.00 2016-12-09 10:29:00.904 344 11304.04 53.58 56929.99 88888.00 2016-12-09 10:29:01.404 344 11304.05 53.45 56929.99 88888.00 2016-12-09 10:29:01.904 344 11304.08 53.34 56930.06 88888.00 2016-12-09 10:29:02.404 344 11304.11 53.24 56930.14 88888.00 2016-12-09 10:29:02.904 344 11304.04 53.14 56930.24 88888.00 2016-12-09 10:29:03.404 344 11303.95 53.05 56930.39 88888.00 2016-12-09 10:29:03.904 344 11303.88 52.98 56930.51 88888.00 2016-12-09 10:29:04.404 344 11303.81 52.84 56930.64 88888.00 2016-12-09 10:29:04.904 344 11303.69 52.74 56930.70 88888.00 2016-12-09 10:29:05.404 344 11303.62 52.72 56930.80 88888.00 2016-12-09 10:29:05.904 344 11303.50 52.66 56930.99 88888.00 2016-12-09 10:29:06.404 344 11303.31 52.56 56931.17 88888.00 2016-12-09 10:29:06.904 344 11303.21 52.57 56931.37 88888.00 2016-12-09 10:29:07.404 344 11303.03 52.51 56931.42 88888.00 2016-12-09 10:29:07.904 344 11302.83 52.66 56931.50 88888.00 2016-12-09 10:29:08.404 344 11302.69 52.56 56931.65 88888.00 2016-12-09 10:29:08.904 344 11302.58 52.98 56931.76 88888.00 2016-12-09 10:29:09.404 344 11302.38 52.71 56931.86 88888.00 2016-12-09 10:29:09.904 344 11302.23 52.24 56931.89 88888.00 2016-12-09 10:29:10.404 344 11302.11 52.27 56931.88 88888.00 2016-12-09 10:29:10.904 344 11301.92 52.15 56931.94 88888.00 2016-12-09 10:29:11.404 344 11301.84 52.00 56931.91 88888.00 2016-12-09 10:29:11.904 344 11301.73 52.02 56931.79 88888.00 2016-12-09 10:29:12.404 344 11301.62 52.10 56931.69 88888.00 2016-12-09 10:29:12.904 344 11301.45 52.16 56931.59 88888.00 2016-12-09 10:29:13.404 344 11301.40 52.20 56931.43 88888.00 2016-12-09 10:29:13.904 344 11301.34 52.08 56931.24 88888.00 2016-12-09 10:29:14.404 344 11301.12 51.78 56931.04 88888.00 2016-12-09 10:29:14.904 344 11301.02 51.50 56930.77 88888.00 2016-12-09 10:29:15.404 344 11300.98 51.55 56930.53 88888.00 2016-12-09 10:29:15.904 344 11300.87 51.55 56930.31 88888.00 2016-12-09 10:29:16.404 344 11300.70 51.38 56930.07 88888.00 2016-12-09 10:29:16.904 344 11300.66 51.32 56929.83 88888.00 2016-12-09 10:29:17.404 344 11300.57 51.16 56929.60 88888.00 2016-12-09 10:29:17.904 344 11300.43 50.87 56929.38 88888.00 2016-12-09 10:29:18.404 344 11300.40 50.40 56929.19 88888.00 2016-12-09 10:29:18.904 344 11300.34 50.15 56929.04 88888.00 2016-12-09 10:29:19.404 344 11300.20 49.98 56928.91 88888.00 2016-12-09 10:29:19.904 344 11300.11 49.88 56928.81 88888.00 2016-12-09 10:29:20.404 344 11300.02 49.77 56928.77 88888.00 2016-12-09 10:29:20.904 344 11299.87 49.66 56928.79 88888.00 2016-12-09 10:29:21.404 344 11299.73 49.87 56928.75 88888.00 2016-12-09 10:29:21.904 344 11299.66 50.41 56928.75 88888.00 2016-12-09 10:29:22.404 344 11299.50 50.49 56928.81 88888.00 2016-12-09 10:29:22.904 344 11299.32 49.99 56928.91 88888.00 2016-12-09 10:29:23.404 344 11299.19 49.45 56928.99 88888.00 2016-12-09 10:29:23.904 344 11299.07 49.28 56929.03 88888.00 2016-12-09 10:29:24.404 344 11298.92 49.21 56929.11 88888.00 2016-12-09 10:29:24.904 344 11298.85 49.17 56929.22 88888.00 2016-12-09 10:29:25.404 344 11298.77 49.18 56929.34 88888.00 2016-12-09 10:29:25.904 344 11298.69 49.26 56929.48 88888.00 2016-12-09 10:29:26.404 344 11298.60 49.32 56929.62 88888.00 2016-12-09 10:29:26.904 344 11298.56 49.30 56929.69 88888.00 2016-12-09 10:29:27.404 344 11298.41 49.23 56929.79 88888.00 2016-12-09 10:29:27.904 344 11298.31 49.20 56929.99 88888.00 2016-12-09 10:29:28.404 344 11298.25 49.21 56930.14 88888.00 2016-12-09 10:29:28.904 344 11298.16 49.17 56930.22 88888.00 2016-12-09 10:29:29.404 344 11298.09 49.17 56930.29 88888.00 2016-12-09 10:29:29.904 344 11298.13 49.14 56930.34 88888.00 2016-12-09 10:29:30.404 344 11298.08 49.10 56930.32 88888.00 2016-12-09 10:29:30.904 344 11298.06 49.05 56930.31 88888.00 2016-12-09 10:29:31.404 344 11298.10 49.07 56930.28 88888.00 2016-12-09 10:29:31.904 344 11298.10 49.02 56930.22 88888.00 2016-12-09 10:29:32.404 344 11298.01 49.30 56930.20 88888.00 2016-12-09 10:29:32.904 344 11298.02 49.47 56930.27 88888.00 2016-12-09 10:29:33.404 344 11297.94 49.40 56930.27 88888.00 2016-12-09 10:29:33.904 344 11297.89 49.30 56930.20 88888.00 2016-12-09 10:29:34.404 344 11297.86 49.53 56930.16 88888.00 2016-12-09 10:29:34.904 344 11297.81 49.41 56930.14 88888.00 2016-12-09 10:29:35.404 344 11297.66 49.54 56930.09 88888.00 2016-12-09 10:29:35.904 344 11297.49 49.31 56929.97 88888.00 2016-12-09 10:29:36.404 344 11297.32 49.20 56929.89 88888.00 2016-12-09 10:29:36.904 344 11297.10 49.20 56929.82 88888.00 2016-12-09 10:29:37.404 344 11296.81 49.05 56929.71 88888.00 2016-12-09 10:29:37.904 344 11296.64 49.10 56929.56 88888.00 2016-12-09 10:29:38.404 344 11296.39 49.37 56929.32 88888.00 2016-12-09 10:29:38.904 344 11296.07 49.47 56929.15 88888.00 2016-12-09 10:29:39.404 344 11295.78 48.78 56928.92 88888.00 2016-12-09 10:29:39.904 344 11295.46 48.45 56928.72 88888.00 2016-12-09 10:29:40.404 344 11295.14 48.32 56928.53 88888.00 2016-12-09 10:29:40.904 344 11294.82 48.25 56928.32 88888.00 2016-12-09 10:29:41.404 344 11294.48 48.16 56928.03 88888.00 2016-12-09 10:29:41.904 344 11294.05 48.32 56927.70 88888.00 2016-12-09 10:29:42.404 344 11293.66 48.86 56927.43 88888.00 2016-12-09 10:29:42.904 344 11293.35 48.82 56927.21 88888.00 2016-12-09 10:29:43.404 344 11292.90 48.07 56926.87 88888.00 2016-12-09 10:29:43.904 344 11292.50 47.96 56926.53 88888.00 2016-12-09 10:29:44.404 344 11292.13 47.69 56926.20 88888.00 2016-12-09 10:29:44.904 344 11291.71 47.48 56925.85 88888.00 2016-12-09 10:29:45.404 344 11291.25 47.42 56925.50 88888.00 2016-12-09 10:29:45.904 344 11290.89 47.39 56925.18 88888.00 2016-12-09 10:29:46.404 344 11290.57 47.17 56924.88 88888.00 2016-12-09 10:29:46.904 344 11290.18 46.96 56924.61 88888.00 2016-12-09 10:29:47.404 344 11289.90 46.92 56924.34 88888.00 2016-12-09 10:29:47.904 344 11289.62 46.76 56924.05 88888.00 2016-12-09 10:29:48.404 344 11289.36 46.72 56923.76 88888.00 2016-12-09 10:29:48.904 344 11289.21 46.69 56923.60 88888.00 2016-12-09 10:29:49.404 344 11289.07 46.66 56923.46 88888.00 2016-12-09 10:29:49.904 344 11288.91 46.66 56923.34 88888.00 2016-12-09 10:29:50.404 344 11288.85 46.72 56923.29 88888.00 2016-12-09 10:29:50.904 344 11288.90 47.01 56923.27 88888.00 2016-12-09 10:29:51.404 344 11288.86 47.03 56923.26 88888.00 2016-12-09 10:29:51.904 344 11288.91 47.35 56923.28 88888.00 2016-12-09 10:29:52.404 344 11288.99 47.77 56923.39 88888.00 2016-12-09 10:29:52.904 344 11289.00 47.32 56923.51 88888.00 2016-12-09 10:29:53.404 344 11289.03 47.19 56923.58 88888.00 2016-12-09 10:29:53.904 344 11289.14 47.21 56923.65 88888.00 2016-12-09 10:29:54.404 344 11289.24 47.30 56923.68 88888.00 2016-12-09 10:29:54.904 344 11289.31 48.00 56923.74 88888.00 2016-12-09 10:29:55.404 344 11289.45 48.35 56923.78 88888.00 2016-12-09 10:29:55.904 344 11289.61 48.02 56923.78 88888.00 2016-12-09 10:29:56.404 344 11289.67 47.48 56923.76 88888.00 2016-12-09 10:29:56.904 344 11289.79 47.41 56923.85 88888.00 2016-12-09 10:29:57.404 344 11289.91 47.61 56923.89 88888.00 2016-12-09 10:29:57.904 344 11290.01 48.11 56923.90 88888.00 2016-12-09 10:29:58.404 344 11290.11 48.32 56923.96 88888.00 2016-12-09 10:29:58.904 344 11290.19 48.19 56924.04 88888.00 2016-12-09 10:29:59.404 344 11290.25 48.05 56924.13 88888.00 2016-12-09 10:29:59.904 344 11290.30 48.05 56924.27 88888.00 2016-12-09 10:30:00.404 344 11290.36 48.04 56924.40 88888.00 2016-12-09 10:30:00.904 344 11290.44 48.00 56924.44 88888.00 2016-12-09 10:30:01.404 344 11290.43 48.00 56924.57 88888.00 2016-12-09 10:30:01.904 344 11290.44 48.05 56924.67 88888.00 2016-12-09 10:30:02.404 344 11290.45 48.10 56924.83 88888.00 2016-12-09 10:30:02.904 344 11290.42 48.23 56925.01 88888.00 2016-12-09 10:30:03.404 344 11290.39 48.21 56925.15 88888.00 2016-12-09 10:30:03.904 344 11290.38 48.16 56925.31 88888.00 2016-12-09 10:30:04.404 344 11290.29 48.09 56925.47 88888.00 2016-12-09 10:30:04.904 344 11290.26 48.05 56925.56 88888.00 2016-12-09 10:30:05.404 344 11290.28 47.91 56925.66 88888.00 2016-12-09 10:30:05.904 344 11290.14 47.84 56925.71 88888.00 2016-12-09 10:30:06.404 344 11290.03 47.80 56925.76 88888.00 2016-12-09 10:30:06.904 344 11290.03 47.85 56925.82 88888.00 2016-12-09 10:30:07.404 344 11289.98 47.91 56925.81 88888.00 2016-12-09 10:30:07.904 344 11289.88 47.88 56925.81 88888.00 2016-12-09 10:30:08.404 344 11289.75 48.14 56925.71 88888.00 2016-12-09 10:30:08.904 344 11289.67 48.72 56925.60 88888.00 2016-12-09 10:30:09.404 344 11289.53 48.70 56925.53 88888.00 2016-12-09 10:30:09.904 344 11289.43 48.53 56925.41 88888.00 2016-12-09 10:30:10.404 344 11289.31 48.65 56925.21 88888.00 2016-12-09 10:30:10.904 344 11289.11 48.66 56925.02 88888.00 2016-12-09 10:30:11.404 344 11288.99 48.63 56924.83 88888.00 2016-12-09 10:30:11.904 344 11288.99 48.42 56924.59 88888.00 2016-12-09 10:30:12.404 344 11288.86 48.12 56924.27 88888.00 2016-12-09 10:30:12.904 344 11288.70 47.91 56923.83 88888.00 2016-12-09 10:30:13.404 344 11288.71 47.95 56923.45 88888.00 2016-12-09 10:30:13.904 344 11288.66 47.84 56923.03 88888.00 2016-12-09 10:30:14.404 344 11288.58 47.77 56922.54 88888.00 2016-12-09 10:30:14.904 344 11288.58 47.73 56922.06 88888.00 2016-12-09 10:30:15.404 344 11288.58 47.68 56921.51 88888.00 2016-12-09 10:30:15.904 344 11288.56 47.69 56920.94 88888.00 2016-12-09 10:30:16.404 344 11288.57 47.80 56920.45 88888.00 2016-12-09 10:30:16.904 344 11288.59 47.81 56919.95 88888.00 2016-12-09 10:30:17.404 344 11288.54 48.10 56919.50 88888.00 2016-12-09 10:30:17.904 344 11288.43 48.51 56919.05 88888.00 2016-12-09 10:30:18.404 344 11288.49 48.12 56918.60 88888.00 2016-12-09 10:30:18.904 344 11288.57 47.78 56918.14 88888.00 2016-12-09 10:30:19.404 344 11288.61 47.77 56917.77 88888.00 2016-12-09 10:30:19.904 344 11288.69 47.94 56917.36 88888.00 2016-12-09 10:30:20.404 344 11288.78 48.04 56916.97 88888.00 2016-12-09 10:30:20.904 344 11288.85 48.04 56916.62 88888.00 2016-12-09 10:30:21.404 344 11288.94 48.09 56916.27 88888.00 2016-12-09 10:30:21.904 344 11289.05 48.11 56915.96 88888.00 2016-12-09 10:30:22.405 344 11289.17 48.41 56915.74 88888.00 2016-12-09 10:30:22.905 344 11289.28 48.72 56915.55 88888.00 2016-12-09 10:30:23.405 344 11289.49 48.64 56915.33 88888.00 2016-12-09 10:30:23.905 344 11289.63 48.72 56915.11 88888.00 2016-12-09 10:30:24.405 344 11289.74 48.73 56914.85 88888.00 2016-12-09 10:30:24.905 344 11289.89 48.75 56914.63 88888.00 2016-12-09 10:30:25.405 344 11290.01 48.77 56914.47 88888.00 2016-12-09 10:30:25.905 344 11290.09 48.79 56914.30 88888.00 2016-12-09 10:30:26.405 344 11290.25 48.78 56914.15 88888.00 2016-12-09 10:30:26.905 344 11290.39 48.65 56913.98 88888.00 2016-12-09 10:30:27.405 344 11290.51 48.58 56913.86 88888.00 2016-12-09 10:30:27.905 344 11290.67 48.50 56913.85 88888.00 2016-12-09 10:30:28.405 344 11290.80 48.23 56913.83 88888.00 2016-12-09 10:30:28.905 344 11290.91 47.98 56913.76 88888.00 2016-12-09 10:30:29.405 344 11291.08 47.96 56913.71 88888.00 2016-12-09 10:30:29.905 344 11291.23 47.94 56913.63 88888.00 2016-12-09 10:30:30.405 344 11291.30 47.94 56913.60 88888.00 2016-12-09 10:30:30.905 344 11291.39 47.62 56913.55 88888.00 2016-12-09 10:30:31.405 344 11291.53 47.55 56913.52 88888.00 2016-12-09 10:30:31.905 344 11291.62 47.54 56913.52 88888.00 2016-12-09 10:30:32.405 344 11291.75 47.49 56913.51 88888.00 2016-12-09 10:30:32.905 344 11291.91 47.43 56913.50 88888.00 2016-12-09 10:30:33.405 344 11291.96 47.67 56913.51 88888.00 2016-12-09 10:30:33.905 344 11292.03 48.24 56913.56 88888.00 2016-12-09 10:30:34.405 344 11292.14 48.05 56913.58 88888.00 2016-12-09 10:30:34.905 344 11292.20 47.49 56913.60 88888.00 2016-12-09 10:30:35.405 344 11292.19 47.41 56913.59 88888.00 2016-12-09 10:30:35.905 344 11292.23 47.28 56913.66 88888.00 2016-12-09 10:30:36.405 344 11292.27 47.23 56913.65 88888.00 2016-12-09 10:30:36.905 344 11292.34 47.54 56913.65 88888.00 2016-12-09 10:30:37.405 344 11292.37 47.47 56913.65 88888.00 2016-12-09 10:30:37.905 344 11292.41 47.46 56913.62 88888.00 2016-12-09 10:30:38.405 344 11292.41 47.44 56913.60 88888.00 2016-12-09 10:30:38.905 344 11292.45 47.39 56913.64 88888.00 2016-12-09 10:30:39.405 344 11292.59 47.34 56913.59 88888.00 2016-12-09 10:30:39.905 344 11292.65 47.39 56913.53 88888.00 2016-12-09 10:30:40.405 344 11292.64 47.09 56913.56 88888.00 2016-12-09 10:30:40.905 344 11292.72 46.92 56913.60 88888.00 2016-12-09 10:30:41.405 344 11292.74 46.81 56913.58 88888.00 2016-12-09 10:30:41.905 344 11292.79 46.74 56913.59 88888.00 2016-12-09 10:30:42.405 344 11292.92 46.72 56913.71 88888.00 2016-12-09 10:30:42.905 344 11292.96 46.73 56913.85 88888.00 2016-12-09 10:30:43.405 344 11292.97 46.72 56913.95 88888.00 2016-12-09 10:30:43.905 344 11293.01 46.73 56914.13 88888.00 2016-12-09 10:30:44.405 344 11293.11 46.74 56914.27 88888.00 2016-12-09 10:30:44.905 344 11293.17 46.75 56914.43 88888.00 2016-12-09 10:30:45.405 344 11293.27 46.78 56914.58 88888.00 2016-12-09 10:30:45.905 344 11293.37 46.85 56914.75 88888.00 2016-12-09 10:30:46.405 344 11293.46 46.88 56914.93 88888.00 2016-12-09 10:30:46.905 344 11293.56 46.91 56915.16 88888.00 2016-12-09 10:30:47.405 344 11293.71 46.94 56915.37 88888.00 2016-12-09 10:30:47.905 344 11293.82 47.50 56915.59 88888.00 2016-12-09 10:30:48.405 344 11293.92 47.76 56915.82 88888.00 2016-12-09 10:30:48.905 344 11294.10 47.22 56916.04 88888.00 2016-12-09 10:30:49.405 344 11294.25 47.06 56916.26 88888.00 2016-12-09 10:30:49.905 344 11294.34 47.06 56916.49 88888.00 2016-12-09 10:30:50.405 344 11294.41 47.12 56916.72 88888.00 2016-12-09 10:30:50.905 344 11294.62 47.15 56916.93 88888.00 2016-12-09 10:30:51.405 344 11294.71 47.20 56917.19 88888.00 2016-12-09 10:30:51.905 344 11294.80 47.23 56917.38 88888.00 2016-12-09 10:30:52.405 344 11294.99 47.27 56917.56 88888.00 2016-12-09 10:30:52.905 344 11295.15 47.29 56917.77 88888.00 2016-12-09 10:30:53.405 344 11295.30 47.61 56918.00 88888.00 2016-12-09 10:30:53.905 344 11295.46 47.36 56918.16 88888.00 2016-12-09 10:30:54.405 344 11295.53 47.26 56918.30 88888.00 2016-12-09 10:30:54.905 344 11295.56 47.27 56918.43 88888.00 2016-12-09 10:30:55.405 344 11295.66 47.22 56918.54 88888.00 2016-12-09 10:30:55.905 344 11295.79 47.17 56918.67 88888.00 2016-12-09 10:30:56.405 344 11295.85 47.14 56918.83 88888.00 2016-12-09 10:30:56.905 344 11295.98 47.12 56919.03 88888.00 2016-12-09 10:30:57.405 344 11296.07 47.08 56919.14 88888.00 2016-12-09 10:30:57.905 344 11296.13 47.03 56919.30 88888.00 2016-12-09 10:30:58.405 344 11296.20 46.99 56919.42 88888.00 2016-12-09 10:30:58.905 344 11296.35 46.93 56919.48 88888.00 2016-12-09 10:30:59.405 344 11296.37 46.88 56919.61 88888.00 2016-12-09 10:30:59.905 344 11296.37 46.83 56919.75 88888.00 2016-12-09 10:31:00.405 344 11296.47 46.78 56919.89 88888.00 2016-12-09 10:31:00.905 344 11296.51 46.74 56920.01 88888.00 2016-12-09 10:31:01.405 344 11296.56 46.71 56920.11 88888.00 2016-12-09 10:31:01.905 344 11296.65 46.66 56920.15 88888.00 2016-12-09 10:31:02.405 344 11296.68 46.57 56920.24 88888.00 2016-12-09 10:31:02.905 344 11296.64 46.51 56920.27 88888.00 2016-12-09 10:31:03.405 344 11296.65 46.76 56920.29 88888.00 2016-12-09 10:31:03.905 344 11296.68 47.25 56920.29 88888.00 2016-12-09 10:31:04.405 344 11296.64 46.69 56920.26 88888.00 2016-12-09 10:31:04.905 344 11296.62 46.35 56920.26 88888.00 2016-12-09 10:31:05.405 344 11296.65 46.30 56920.27 88888.00 2016-12-09 10:31:05.905 344 11296.65 46.20 56920.27 88888.00 2016-12-09 10:31:06.405 344 11296.65 46.17 56920.26 88888.00 2016-12-09 10:31:06.905 344 11296.65 46.20 56920.27 88888.00 2016-12-09 10:31:07.405 344 11296.61 46.37 56920.27 88888.00 2016-12-09 10:31:07.905 344 11296.56 46.47 56920.27 88888.00 2016-12-09 10:31:08.405 344 11296.58 46.20 56920.32 88888.00 2016-12-09 10:31:08.905 344 11296.55 46.18 56920.38 88888.00 2016-12-09 10:31:09.405 344 11296.49 46.66 56920.40 88888.00 2016-12-09 10:31:09.905 344 11296.47 46.95 56920.46 88888.00 2016-12-09 10:31:10.405 344 11296.47 46.66 56920.46 88888.00 2016-12-09 10:31:10.905 344 11296.46 46.07 56920.50 88888.00 2016-12-09 10:31:11.405 344 11296.49 46.00 56920.59 88888.00 2016-12-09 10:31:11.905 344 11296.56 45.99 56920.68 88888.00 2016-12-09 10:31:12.405 344 11296.54 45.99 56920.69 88888.00 2016-12-09 10:31:12.905 344 11296.51 46.04 56920.76 88888.00 2016-12-09 10:31:13.405 344 11296.58 46.04 56920.88 88888.00 2016-12-09 10:31:13.905 344 11296.65 46.06 56920.98 88888.00 2016-12-09 10:31:14.405 344 11296.71 46.13 56921.07 88888.00 2016-12-09 10:31:14.905 344 11296.83 46.19 56921.15 88888.00 2016-12-09 10:31:15.405 344 11296.88 46.25 56921.26 88888.00 2016-12-09 10:31:15.905 344 11296.89 46.35 56921.34 88888.00 2016-12-09 10:31:16.405 344 11296.93 46.26 56921.43 88888.00 2016-12-09 10:31:16.905 344 11296.99 46.17 56921.58 88888.00 2016-12-09 10:31:17.405 344 11297.02 46.13 56921.67 88888.00 2016-12-09 10:31:17.905 344 11297.02 46.12 56921.77 88888.00 2016-12-09 10:31:18.405 344 11297.06 46.10 56921.85 88888.00 2016-12-09 10:31:18.905 344 11297.07 46.21 56921.90 88888.00 2016-12-09 10:31:19.405 344 11297.10 46.59 56921.92 88888.00 2016-12-09 10:31:19.905 344 11297.11 46.60 56921.97 88888.00 2016-12-09 10:31:20.405 344 11297.04 46.53 56922.00 88888.00 2016-12-09 10:31:20.905 344 11297.00 46.55 56922.03 88888.00 2016-12-09 10:31:21.405 344 11297.00 46.52 56922.09 88888.00 2016-12-09 10:31:21.905 344 11297.00 46.18 56922.03 88888.00 2016-12-09 10:31:22.405 344 11296.97 46.18 56921.97 88888.00 2016-12-09 10:31:22.905 344 11296.96 46.32 56921.91 88888.00 2016-12-09 10:31:23.405 344 11296.97 45.97 56921.79 88888.00 2016-12-09 10:31:23.905 344 11296.88 45.81 56921.67 88888.00 2016-12-09 10:31:24.405 344 11296.84 45.71 56921.52 88888.00 2016-12-09 10:31:24.905 344 11296.84 45.66 56921.39 88888.00 2016-12-09 10:31:25.405 344 11296.78 45.60 56921.23 88888.00 2016-12-09 10:31:25.905 344 11296.74 45.58 56921.02 88888.00 2016-12-09 10:31:26.405 344 11296.69 45.65 56920.77 88888.00 2016-12-09 10:31:26.905 344 11296.64 46.07 56920.53 88888.00 2016-12-09 10:31:27.405 344 11296.55 45.92 56920.31 88888.00 2016-12-09 10:31:27.905 344 11296.51 45.65 56919.99 88888.00 2016-12-09 10:31:28.405 344 11296.46 45.60 56919.69 88888.00 2016-12-09 10:31:28.905 344 11296.30 45.36 56919.47 88888.00 2016-12-09 10:31:29.405 344 11296.16 45.16 56919.24 88888.00 2016-12-09 10:31:29.905 344 11296.03 45.05 56918.93 88888.00 2016-12-09 10:31:30.405 344 11295.91 44.97 56918.67 88888.00 2016-12-09 10:31:30.905 344 11295.84 44.96 56918.41 88888.00 2016-12-09 10:31:31.405 344 11295.72 44.89 56918.12 88888.00 2016-12-09 10:31:31.905 344 11295.59 44.79 56917.88 88888.00 2016-12-09 10:31:32.405 344 11295.36 44.71 56917.60 88888.00 2016-12-09 10:31:32.905 344 11295.25 44.67 56917.30 88888.00 2016-12-09 10:31:33.405 344 11295.11 44.61 56917.05 88888.00 2016-12-09 10:31:33.905 344 11294.91 44.64 56916.80 88888.00 2016-12-09 10:31:34.405 344 11294.80 44.61 56916.55 88888.00 2016-12-09 10:31:34.905 344 11294.69 44.53 56916.31 88888.00 2016-12-09 10:31:35.405 344 11294.50 44.50 56916.07 88888.00 2016-12-09 10:31:35.905 344 11294.39 44.45 56915.82 88888.00 2016-12-09 10:31:36.405 344 11294.26 44.43 56915.63 88888.00 2016-12-09 10:31:36.905 344 11294.06 44.37 56915.42 88888.00 2016-12-09 10:31:37.405 344 11293.98 44.30 56915.20 88888.00 2016-12-09 10:31:37.905 344 11293.85 44.58 56914.98 88888.00 2016-12-09 10:31:38.405 344 11293.69 44.45 56914.75 88888.00 2016-12-09 10:31:38.905 344 11293.55 44.69 56914.52 88888.00 2016-12-09 10:31:39.405 344 11293.46 44.69 56914.28 88888.00 2016-12-09 10:31:39.905 344 11293.32 44.62 56914.03 88888.00 2016-12-09 10:31:40.405 344 11293.21 44.61 56913.75 88888.00 2016-12-09 10:31:40.905 344 11293.15 44.44 56913.43 88888.00 2016-12-09 10:31:41.405 344 11293.04 44.65 56913.11 88888.00 2016-12-09 10:31:41.905 344 11292.89 44.70 56912.79 88888.00 2016-12-09 10:31:42.405 344 11292.85 44.72 56912.47 88888.00 2016-12-09 10:31:42.905 344 11292.80 44.63 56912.12 88888.00 2016-12-09 10:31:43.405 344 11292.62 44.00 56911.74 88888.00 2016-12-09 10:31:43.905 344 11292.53 43.31 56911.35 88888.00 2016-12-09 10:31:44.405 344 11292.44 43.14 56910.95 88888.00 2016-12-09 10:31:44.905 344 11292.27 42.97 56910.55 88888.00 2016-12-09 10:31:45.405 344 11292.12 42.73 56910.16 88888.00 2016-12-09 10:31:45.905 344 11292.07 42.54 56909.80 88888.00 2016-12-09 10:31:46.405 344 11291.90 42.33 56909.38 88888.00 2016-12-09 10:31:46.905 344 11291.68 42.22 56908.94 88888.00 2016-12-09 10:31:47.405 344 11291.51 42.04 56908.53 88888.00 2016-12-09 10:31:47.905 344 11291.30 41.84 56908.13 88888.00 2016-12-09 10:31:48.405 344 11291.05 41.63 56907.68 88888.00 2016-12-09 10:31:48.905 344 11290.85 41.35 56907.23 88888.00 2016-12-09 10:31:49.405 344 11290.56 41.14 56906.78 88888.00 2016-12-09 10:31:49.905 344 11290.17 40.97 56906.39 88888.00 2016-12-09 10:31:50.405 344 11289.86 40.76 56906.03 88888.00 2016-12-09 10:31:50.905 344 11289.55 40.53 56905.62 88888.00 2016-12-09 10:31:51.405 344 11289.19 40.38 56905.25 88888.00 2016-12-09 10:31:51.905 344 11288.84 40.09 56904.91 88888.00 2016-12-09 10:31:52.405 344 11288.51 39.84 56904.55 88888.00 2016-12-09 10:31:52.905 344 11288.14 39.67 56904.21 88888.00 2016-12-09 10:31:53.405 344 11287.80 39.61 56903.90 88888.00 2016-12-09 10:31:53.905 344 11287.51 39.48 56903.62 88888.00 2016-12-09 10:31:54.405 344 11287.17 39.36 56903.35 88888.00 2016-12-09 10:31:54.905 344 11286.83 39.55 56903.11 88888.00 2016-12-09 10:31:55.405 344 11286.53 39.67 56902.82 88888.00 2016-12-09 10:31:55.905 344 11286.29 39.52 56902.53 88888.00 2016-12-09 10:31:56.405 344 11286.01 39.34 56902.26 88888.00 2016-12-09 10:31:56.905 344 11285.77 39.38 56902.07 88888.00 2016-12-09 10:31:57.405 344 11285.53 39.33 56901.79 88888.00 2016-12-09 10:31:57.905 344 11285.30 39.34 56901.55 88888.00 2016-12-09 10:31:58.405 344 11285.09 39.30 56901.28 88888.00 2016-12-09 10:31:58.905 344 11284.90 39.53 56901.00 88888.00 2016-12-09 10:31:59.405 344 11284.66 39.52 56900.78 88888.00 2016-12-09 10:31:59.905 344 11284.48 39.26 56900.55 88888.00 2016-12-09 10:32:00.405 344 11284.35 38.52 56900.29 88888.00 2016-12-09 10:32:00.905 344 11284.20 38.23 56900.04 88888.00 2016-12-09 10:32:01.405 344 11283.98 38.12 56899.77 88888.00 2016-12-09 10:32:01.905 344 11283.89 38.09 56899.48 88888.00 2016-12-09 10:32:02.405 344 11283.72 37.90 56899.25 88888.00 2016-12-09 10:32:02.905 344 11283.54 37.80 56899.01 88888.00 2016-12-09 10:32:03.405 344 11283.50 37.68 56898.76 88888.00 2016-12-09 10:32:03.905 344 11283.37 37.60 56898.64 88888.00 2016-12-09 10:32:04.405 344 11283.17 37.55 56898.41 88888.00 2016-12-09 10:32:04.905 344 11283.07 37.48 56898.15 88888.00 2016-12-09 10:32:05.405 344 11282.99 37.67 56897.98 88888.00 2016-12-09 10:32:05.905 344 11282.81 37.70 56897.80 88888.00 2016-12-09 10:32:06.405 344 11282.64 37.64 56897.70 88888.00 2016-12-09 10:32:06.905 344 11282.50 37.66 56897.53 88888.00 2016-12-09 10:32:07.405 344 11282.33 37.56 56897.41 88888.00 2016-12-09 10:32:07.905 344 11282.22 37.34 56897.38 88888.00 2016-12-09 10:32:08.405 344 11282.03 36.94 56897.32 88888.00 2016-12-09 10:32:08.905 344 11281.81 37.10 56897.27 88888.00 2016-12-09 10:32:09.405 344 11281.60 37.51 56897.29 88888.00 2016-12-09 10:32:09.905 344 11281.45 37.10 56897.33 88888.00 2016-12-09 10:32:10.405 344 11281.25 36.62 56897.34 88888.00 2016-12-09 10:32:10.905 344 11280.95 36.47 56897.38 88888.00 2016-12-09 10:32:11.405 344 11280.70 36.33 56897.49 88888.00 2016-12-09 10:32:11.905 344 11280.48 36.20 56897.57 88888.00 2016-12-09 10:32:12.405 344 11280.18 36.15 56897.65 88888.00 2016-12-09 10:32:12.905 344 11279.93 36.10 56897.74 88888.00 2016-12-09 10:32:13.405 344 11279.65 36.05 56897.84 88888.00 2016-12-09 10:32:13.905 344 11279.32 35.97 56897.96 88888.00 2016-12-09 10:32:14.405 344 11279.04 35.86 56898.09 88888.00 2016-12-09 10:32:14.905 344 11278.79 35.67 56898.21 88888.00 2016-12-09 10:32:15.405 344 11278.45 35.47 56898.30 88888.00 2016-12-09 10:32:15.905 344 11278.10 35.31 56898.39 88888.00 2016-12-09 10:32:16.405 344 11277.82 35.28 56898.48 88888.00 2016-12-09 10:32:16.905 344 11277.57 35.12 56898.55 88888.00 2016-12-09 10:32:17.405 344 11277.19 35.04 56898.66 88888.00 2016-12-09 10:32:17.905 344 11276.88 35.42 56898.74 88888.00 2016-12-09 10:32:18.405 344 11276.61 35.13 56898.81 88888.00 2016-12-09 10:32:18.905 344 11276.26 34.82 56898.88 88888.00 2016-12-09 10:32:19.405 344 11275.98 34.63 56898.93 88888.00 2016-12-09 10:32:19.905 344 11275.71 34.62 56899.01 88888.00 2016-12-09 10:32:20.405 344 11275.39 34.56 56899.08 88888.00 2016-12-09 10:32:20.905 344 11275.11 34.43 56899.13 88888.00 2016-12-09 10:32:21.405 344 11274.87 34.44 56899.18 88888.00 2016-12-09 10:32:21.905 344 11274.59 35.01 56899.19 88888.00 2016-12-09 10:32:22.405 344 11274.32 35.32 56899.20 88888.00 2016-12-09 10:32:22.905 344 11274.10 35.15 56899.22 88888.00 2016-12-09 10:32:23.405 344 11273.88 34.69 56899.25 88888.00 2016-12-09 10:32:23.905 344 11273.65 35.08 56899.29 88888.00 2016-12-09 10:32:24.405 344 11273.47 35.18 56899.38 88888.00 2016-12-09 10:32:24.905 344 11273.34 34.82 56899.33 88888.00 2016-12-09 10:32:25.405 344 11273.15 34.58 56899.31 88888.00 2016-12-09 10:32:25.905 344 11272.99 34.57 56899.28 88888.00 2016-12-09 10:32:26.405 344 11272.91 34.56 56899.27 88888.00 2016-12-09 10:32:26.905 344 11272.73 34.82 56899.26 88888.00 2016-12-09 10:32:27.405 344 11272.61 35.03 56899.27 88888.00 2016-12-09 10:32:27.905 344 11272.58 34.99 56899.25 88888.00 2016-12-09 10:32:28.405 344 11272.51 34.64 56899.18 88888.00 2016-12-09 10:32:28.905 344 11272.40 34.84 56899.19 88888.00 2016-12-09 10:32:29.405 344 11272.36 34.83 56899.12 88888.00 2016-12-09 10:32:29.905 344 11272.31 34.83 56899.08 88888.00 2016-12-09 10:32:30.405 344 11272.25 34.75 56899.09 88888.00 2016-12-09 10:32:30.905 344 11272.31 34.72 56899.11 88888.00 2016-12-09 10:32:31.405 344 11272.23 34.82 56899.09 88888.00 2016-12-09 10:32:31.905 344 11272.22 35.11 56899.13 88888.00 2016-12-09 10:32:32.405 344 11272.23 35.28 56899.15 88888.00 2016-12-09 10:32:32.905 344 11272.25 35.44 56899.20 88888.00 2016-12-09 10:32:33.405 344 11272.19 35.58 56899.26 88888.00 2016-12-09 10:32:33.905 344 11272.16 35.67 56899.32 88888.00 2016-12-09 10:32:34.405 344 11272.23 35.74 56899.38 88888.00 2016-12-09 10:32:34.905 344 11272.17 35.89 56899.44 88888.00 2016-12-09 10:32:35.405 344 11272.14 36.01 56899.48 88888.00 2016-12-09 10:32:35.905 344 11272.15 35.99 56899.54 88888.00 2016-12-09 10:32:36.405 344 11272.08 35.96 56899.60 88888.00 2016-12-09 10:32:36.905 344 11271.97 35.74 56899.65 88888.00 2016-12-09 10:32:37.405 344 11271.98 36.20 56899.73 88888.00 2016-12-09 10:32:37.905 344 11271.97 36.46 56899.80 88888.00 2016-12-09 10:32:38.405 344 11271.82 36.34 56899.84 88888.00 2016-12-09 10:32:38.905 344 11271.79 36.07 56899.90 88888.00 2016-12-09 10:32:39.405 344 11271.71 35.77 56899.99 88888.00 2016-12-09 10:32:39.905 344 11271.53 35.80 56900.08 88888.00 2016-12-09 10:32:40.405 344 11271.43 35.79 56900.20 88888.00 2016-12-09 10:32:40.905 344 11271.36 35.87 56900.25 88888.00 2016-12-09 10:32:41.405 344 11271.20 36.07 56900.36 88888.00 2016-12-09 10:32:41.905 344 11271.10 36.14 56900.51 88888.00 2016-12-09 10:32:42.405 344 11271.04 36.59 56900.65 88888.00 2016-12-09 10:32:42.905 344 11270.94 36.81 56900.74 88888.00 2016-12-09 10:32:43.405 344 11270.79 36.37 56900.86 88888.00 2016-12-09 10:32:43.905 344 11270.72 36.26 56900.98 88888.00 2016-12-09 10:32:44.405 344 11270.63 36.25 56901.08 88888.00 2016-12-09 10:32:44.905 344 11270.49 36.38 56901.14 88888.00 2016-12-09 10:32:45.405 344 11270.40 36.52 56901.23 88888.00 2016-12-09 10:32:45.905 344 11270.34 36.64 56901.34 88888.00 2016-12-09 10:32:46.405 344 11270.25 36.86 56901.43 88888.00 2016-12-09 10:32:46.905 344 11270.21 37.20 56901.49 88888.00 2016-12-09 10:32:47.405 344 11270.20 37.28 56901.52 88888.00 2016-12-09 10:32:47.905 344 11270.08 37.36 56901.56 88888.00 2016-12-09 10:32:48.405 344 11270.03 37.20 56901.57 88888.00 2016-12-09 10:32:48.905 344 11270.04 37.25 56901.56 88888.00 2016-12-09 10:32:49.405 344 11270.01 37.56 56901.56 88888.00 2016-12-09 10:32:49.905 344 11270.00 37.58 56901.65 88888.00 2016-12-09 10:32:50.405 344 11270.00 37.84 56901.68 88888.00 2016-12-09 10:32:50.905 344 11269.96 38.11 56901.69 88888.00 2016-12-09 10:32:51.405 344 11269.97 38.09 56901.69 88888.00 2016-12-09 10:32:51.905 344 11270.06 38.15 56901.66 88888.00 2016-12-09 10:32:52.406 344 11270.11 38.11 56901.70 88888.00 2016-12-09 10:32:52.906 344 11270.14 38.17 56901.68 88888.00 2016-12-09 10:32:53.406 344 11270.23 38.22 56901.69 88888.00 2016-12-09 10:32:53.906 344 11270.32 38.00 56901.68 88888.00 2016-12-09 10:32:54.406 344 11270.35 37.90 56901.66 88888.00 2016-12-09 10:32:54.906 344 11270.38 38.03 56901.59 88888.00 2016-12-09 10:32:55.406 344 11270.52 38.17 56901.46 88888.00 2016-12-09 10:32:55.906 344 11270.61 38.24 56901.38 88888.00 2016-12-09 10:32:56.406 344 11270.66 38.31 56901.34 88888.00 2016-12-09 10:32:56.906 344 11270.83 38.34 56901.32 88888.00 2016-12-09 10:32:57.406 344 11270.87 38.37 56901.21 88888.00 2016-12-09 10:32:57.906 344 11270.94 38.51 56901.13 88888.00 2016-12-09 10:32:58.406 344 11271.12 38.89 56900.99 88888.00 2016-12-09 10:32:58.906 344 11271.22 39.12 56900.91 88888.00 2016-12-09 10:32:59.406 344 11271.27 39.02 56900.73 88888.00 2016-12-09 10:32:59.906 344 11271.38 38.79 56900.56 88888.00 2016-12-09 10:33:00.406 344 11271.46 38.75 56900.49 88888.00 2016-12-09 10:33:00.906 344 11271.50 38.87 56900.35 88888.00 2016-12-09 10:33:01.406 344 11271.66 38.94 56900.27 88888.00 2016-12-09 10:33:01.906 344 11271.80 39.14 56900.21 88888.00 2016-12-09 10:33:02.406 344 11271.88 39.09 56900.09 88888.00 2016-12-09 10:33:02.906 344 11271.98 39.14 56899.99 88888.00 2016-12-09 10:33:03.406 344 11272.14 39.66 56899.93 88888.00 2016-12-09 10:33:03.906 344 11272.24 40.15 56899.90 88888.00 2016-12-09 10:33:04.406 344 11272.32 40.29 56899.82 88888.00 2016-12-09 10:33:04.906 344 11272.44 40.43 56899.74 88888.00 2016-12-09 10:33:05.406 344 11272.57 40.50 56899.71 88888.00 2016-12-09 10:33:05.906 344 11272.61 40.59 56899.71 88888.00 2016-12-09 10:33:06.406 344 11272.77 40.61 56899.70 88888.00 2016-12-09 10:33:06.906 344 11272.91 40.18 56899.67 88888.00 2016-12-09 10:33:07.406 344 11272.98 40.59 56899.69 88888.00 2016-12-09 10:33:07.906 344 11273.13 40.66 56899.71 88888.00 2016-12-09 10:33:08.406 344 11273.30 40.36 56899.71 88888.00 2016-12-09 10:33:08.906 344 11273.42 40.59 56899.74 88888.00 2016-12-09 10:33:09.406 344 11273.57 40.81 56899.76 88888.00 2016-12-09 10:33:09.906 344 11273.81 40.93 56899.67 88888.00 2016-12-09 10:33:10.406 344 11273.95 41.07 56899.63 88888.00 2016-12-09 10:33:10.906 344 11274.06 41.25 56899.64 88888.00 2016-12-09 10:33:11.406 344 11274.20 41.44 56899.63 88888.00 2016-12-09 10:33:11.906 344 11274.40 41.55 56899.61 88888.00 2016-12-09 10:33:12.406 344 11274.57 41.71 56899.61 88888.00 2016-12-09 10:33:12.906 344 11274.76 41.71 56899.53 88888.00 2016-12-09 10:33:13.406 344 11275.02 42.29 56899.45 88888.00 2016-12-09 10:33:13.906 344 11275.18 42.39 56899.43 88888.00 2016-12-09 10:33:14.406 344 11275.36 42.53 56899.35 88888.00 2016-12-09 10:33:14.906 344 11275.63 42.75 56899.32 88888.00 2016-12-09 10:33:15.406 344 11275.84 42.65 56899.24 88888.00 2016-12-09 10:33:15.906 344 11276.07 42.95 56899.18 88888.00 2016-12-09 10:33:16.406 344 11276.33 42.92 56899.11 88888.00 2016-12-09 10:33:16.906 344 11276.56 42.95 56899.00 88888.00 2016-12-09 10:33:17.406 344 11276.78 43.08 56898.88 88888.00 2016-12-09 10:33:17.906 344 11277.10 43.11 56898.69 88888.00 2016-12-09 10:33:18.406 344 11277.40 43.11 56898.55 88888.00 2016-12-09 10:33:18.906 344 11277.60 43.02 56898.43 88888.00 2016-12-09 10:33:19.406 344 11277.92 42.88 56898.25 88888.00 2016-12-09 10:33:19.906 344 11278.26 43.00 56898.10 88888.00 2016-12-09 10:33:20.406 344 11278.52 43.07 56897.98 88888.00 2016-12-09 10:33:20.906 344 11278.83 43.25 56897.84 88888.00 2016-12-09 10:33:21.406 344 11279.16 43.81 56897.68 88888.00 2016-12-09 10:33:21.906 344 11279.44 43.89 56897.51 88888.00 2016-12-09 10:33:22.406 344 11279.74 44.19 56897.38 88888.00 2016-12-09 10:33:22.906 344 11280.09 44.50 56897.22 88888.00 2016-12-09 10:33:23.406 344 11280.41 44.58 56897.08 88888.00 2016-12-09 10:33:23.906 344 11280.76 44.41 56896.94 88888.00 2016-12-09 10:33:24.406 344 11281.11 44.13 56896.77 88888.00 2016-12-09 10:33:24.906 344 11281.46 44.22 56896.63 88888.00 2016-12-09 10:33:25.406 344 11281.76 44.20 56896.50 88888.00 2016-12-09 10:33:25.906 344 11282.16 44.28 56896.35 88888.00 2016-12-09 10:33:26.406 344 11282.50 44.48 56896.27 88888.00 2016-12-09 10:33:26.906 344 11282.80 44.61 56896.17 88888.00 2016-12-09 10:33:27.406 344 11283.17 44.60 56896.08 88888.00 2016-12-09 10:33:27.906 344 11283.54 44.70 56896.00 88888.00 2016-12-09 10:33:28.406 344 11283.82 44.87 56895.86 88888.00 2016-12-09 10:33:28.906 344 11284.13 45.16 56895.76 88888.00 2016-12-09 10:33:29.406 344 11284.48 45.18 56895.62 88888.00 2016-12-09 10:33:29.906 344 11284.81 45.04 56895.43 88888.00 2016-12-09 10:33:30.406 344 11285.12 45.18 56895.31 88888.00 2016-12-09 10:33:30.906 344 11285.50 45.38 56895.17 88888.00 2016-12-09 10:33:31.406 344 11285.84 45.33 56894.98 88888.00 2016-12-09 10:33:31.906 344 11286.15 45.35 56894.85 88888.00 2016-12-09 10:33:32.406 344 11286.47 45.42 56894.75 88888.00 2016-12-09 10:33:32.906 344 11286.84 45.66 56894.58 88888.00 2016-12-09 10:33:33.406 344 11287.11 45.77 56894.41 88888.00 2016-12-09 10:33:33.906 344 11287.45 45.87 56894.26 88888.00 2016-12-09 10:33:34.406 344 11287.87 45.89 56894.12 88888.00 2016-12-09 10:33:34.906 344 11288.23 45.72 56893.99 88888.00 2016-12-09 10:33:35.406 344 11288.54 45.77 56893.94 88888.00 2016-12-09 10:33:35.906 344 11288.85 45.85 56893.83 88888.00 2016-12-09 10:33:36.406 344 11289.17 45.91 56893.74 88888.00 2016-12-09 10:33:36.906 344 11289.52 45.98 56893.55 88888.00 2016-12-09 10:33:37.406 344 11289.88 46.08 56893.40 88888.00 2016-12-09 10:33:37.906 344 11290.26 46.13 56893.27 88888.00 2016-12-09 10:33:38.406 344 11290.57 46.20 56893.12 88888.00 2016-12-09 10:33:38.906 344 11290.92 46.28 56893.03 88888.00 2016-12-09 10:33:39.406 344 11291.34 46.33 56892.95 88888.00 2016-12-09 10:33:39.906 344 11291.65 46.42 56892.78 88888.00 2016-12-09 10:33:40.406 344 11291.98 46.51 56892.66 88888.00 2016-12-09 10:33:40.906 344 11292.41 46.64 56892.53 88888.00 2016-12-09 10:33:41.406 344 11292.73 46.68 56892.38 88888.00 2016-12-09 10:33:41.906 344 11293.11 46.69 56892.23 88888.00 2016-12-09 10:33:42.406 344 11293.59 46.62 56892.05 88888.00 2016-12-09 10:33:42.906 344 11293.96 46.67 56891.90 88888.00 2016-12-09 10:33:43.406 344 11294.34 46.83 56891.71 88888.00 2016-12-09 10:33:43.906 344 11294.75 47.28 56891.54 88888.00 2016-12-09 10:33:44.406 344 11295.12 47.17 56891.37 88888.00 2016-12-09 10:33:44.906 344 11295.51 46.68 56891.19 88888.00 2016-12-09 10:33:45.406 344 11295.89 46.55 56891.00 88888.00 2016-12-09 10:33:45.906 344 11296.29 46.52 56890.84 88888.00 2016-12-09 10:33:46.406 344 11296.63 46.52 56890.67 88888.00 2016-12-09 10:33:46.906 344 11296.96 46.67 56890.53 88888.00 2016-12-09 10:33:47.406 344 11297.37 46.65 56890.38 88888.00 2016-12-09 10:33:47.906 344 11297.66 46.38 56890.29 88888.00 2016-12-09 10:33:48.406 344 11297.99 46.28 56890.23 88888.00 2016-12-09 10:33:48.906 344 11298.35 46.23 56890.15 88888.00 2016-12-09 10:33:49.406 344 11298.62 46.14 56890.04 88888.00 2016-12-09 10:33:49.906 344 11298.90 46.10 56889.98 88888.00 2016-12-09 10:33:50.406 344 11299.22 46.15 56889.97 88888.00 2016-12-09 10:33:50.906 344 11299.54 46.04 56889.94 88888.00 2016-12-09 10:33:51.406 344 11299.82 45.96 56889.91 88888.00 2016-12-09 10:33:51.906 344 11300.13 45.94 56889.95 88888.00 2016-12-09 10:33:52.406 344 11300.44 45.89 56889.90 88888.00 2016-12-09 10:33:52.906 344 11300.67 45.90 56889.89 88888.00 2016-12-09 10:33:53.406 344 11300.96 45.85 56889.93 88888.00 2016-12-09 10:33:53.906 344 11301.29 45.79 56889.90 88888.00 2016-12-09 10:33:54.406 344 11301.57 45.81 56889.93 88888.00 2016-12-09 10:33:54.906 344 11301.76 45.80 56890.06 88888.00 2016-12-09 10:33:55.406 344 11302.09 45.74 56890.17 88888.00 2016-12-09 10:33:55.906 344 11302.38 45.76 56890.29 88888.00 2016-12-09 10:33:56.406 344 11302.59 46.19 56890.38 88888.00 2016-12-09 10:33:56.906 344 11302.96 46.65 56890.53 88888.00 2016-12-09 10:33:57.406 344 11303.22 46.68 56890.62 88888.00 2016-12-09 10:33:57.906 344 11303.42 46.78 56890.85 88888.00 2016-12-09 10:33:58.406 344 11303.69 46.38 56891.09 88888.00 2016-12-09 10:33:58.906 344 11304.00 45.79 56891.29 88888.00 2016-12-09 10:33:59.406 344 11304.26 45.67 56891.52 88888.00 2016-12-09 10:33:59.906 344 11304.56 45.70 56891.74 88888.00 2016-12-09 10:34:00.406 344 11304.84 46.24 56891.99 88888.00 2016-12-09 10:34:00.906 344 11305.04 46.47 56892.18 88888.00 2016-12-09 10:34:01.406 344 11305.29 46.17 56892.41 88888.00 2016-12-09 10:34:01.906 344 11305.65 46.18 56892.69 88888.00 2016-12-09 10:34:02.406 344 11305.89 45.92 56892.95 88888.00 2016-12-09 10:34:02.906 344 11306.13 46.17 56893.22 88888.00 2016-12-09 10:34:03.406 344 11306.45 45.84 56893.44 88888.00 2016-12-09 10:34:03.906 344 11306.70 45.86 56893.75 88888.00 2016-12-09 10:34:04.406 344 11306.91 46.01 56894.05 88888.00 2016-12-09 10:34:04.906 344 11307.18 46.08 56894.27 88888.00 2016-12-09 10:34:05.406 344 11307.42 45.86 56894.52 88888.00 2016-12-09 10:34:05.906 344 11307.60 45.92 56894.85 88888.00 2016-12-09 10:34:06.406 344 11307.81 46.17 56895.15 88888.00 2016-12-09 10:34:06.906 344 11308.08 45.84 56895.43 88888.00 2016-12-09 10:34:07.406 344 11308.25 45.49 56895.72 88888.00 2016-12-09 10:34:07.906 344 11308.42 45.44 56895.90 88888.00 2016-12-09 10:34:08.406 344 11308.64 45.39 56896.19 88888.00 2016-12-09 10:34:08.906 344 11308.78 45.30 56896.48 88888.00 2016-12-09 10:34:09.406 344 11308.88 45.22 56896.76 88888.00 2016-12-09 10:34:09.906 344 11309.07 45.13 56897.10 88888.00 2016-12-09 10:34:10.406 344 11309.18 45.02 56897.45 88888.00 2016-12-09 10:34:10.906 344 11309.29 44.98 56897.70 88888.00 2016-12-09 10:34:11.406 344 11309.41 44.89 56898.02 88888.00 2016-12-09 10:34:11.906 344 11309.51 44.81 56898.37 88888.00 2016-12-09 10:34:12.406 344 11309.50 44.74 56898.66 88888.00 2016-12-09 10:34:12.906 344 11309.51 44.72 56898.94 88888.00 2016-12-09 10:34:13.406 344 11309.54 44.64 56899.27 88888.00 2016-12-09 10:34:13.906 344 11309.56 44.60 56899.59 88888.00 2016-12-09 10:34:14.406 344 11309.57 44.54 56899.96 88888.00 2016-12-09 10:34:14.906 344 11309.64 44.48 56900.30 88888.00 2016-12-09 10:34:15.406 344 11309.65 44.92 56900.66 88888.00 2016-12-09 10:34:15.906 344 11309.61 45.11 56900.99 88888.00 2016-12-09 10:34:16.406 344 11309.61 44.83 56901.28 88888.00 2016-12-09 10:34:16.906 344 11309.63 44.72 56901.60 88888.00 2016-12-09 10:34:17.406 344 11309.60 44.69 56901.95 88888.00 2016-12-09 10:34:17.906 344 11309.64 44.67 56902.29 88888.00 2016-12-09 10:34:18.406 344 11309.69 44.31 56902.61 88888.00 2016-12-09 10:34:18.906 344 11309.63 44.15 56902.92 88888.00 2016-12-09 10:34:19.406 344 11309.65 44.07 56903.24 88888.00 2016-12-09 10:34:19.906 344 11309.67 44.00 56903.51 88888.00 2016-12-09 10:34:20.406 344 11309.64 43.99 56903.77 88888.00 2016-12-09 10:34:20.906 344 11309.62 43.96 56904.07 88888.00 2016-12-09 10:34:21.406 344 11309.69 43.92 56904.33 88888.00 2016-12-09 10:34:21.906 344 11309.69 43.88 56904.58 88888.00 2016-12-09 10:34:22.406 344 11309.67 43.80 56904.76 88888.00 2016-12-09 10:34:22.906 344 11309.72 43.76 56904.97 88888.00 2016-12-09 10:34:23.406 344 11309.75 43.66 56905.22 88888.00 2016-12-09 10:34:23.906 344 11309.71 43.59 56905.43 88888.00 2016-12-09 10:34:24.406 344 11309.75 43.63 56905.61 88888.00 2016-12-09 10:34:24.906 344 11309.81 43.56 56905.79 88888.00 2016-12-09 10:34:25.406 344 11309.81 43.39 56906.06 88888.00 2016-12-09 10:34:25.906 344 11309.81 43.33 56906.32 88888.00 2016-12-09 10:34:26.406 344 11309.88 43.24 56906.49 88888.00 2016-12-09 10:34:26.906 344 11309.89 43.12 56906.71 88888.00 2016-12-09 10:34:27.406 344 11309.84 43.04 56906.94 88888.00 2016-12-09 10:34:27.906 344 11309.83 42.94 56907.12 88888.00 2016-12-09 10:34:28.406 344 11309.83 42.83 56907.30 88888.00 2016-12-09 10:34:28.906 344 11309.83 42.68 56907.41 88888.00 2016-12-09 10:34:29.406 344 11309.86 42.58 56907.54 88888.00 2016-12-09 10:34:29.906 344 11309.83 42.56 56907.68 88888.00 2016-12-09 10:34:30.406 344 11309.71 43.02 56907.85 88888.00 2016-12-09 10:34:30.906 344 11309.65 42.78 56907.99 88888.00 2016-12-09 10:34:31.406 344 11309.63 42.20 56908.20 88888.00 2016-12-09 10:34:31.906 344 11309.53 42.00 56908.36 88888.00 2016-12-09 10:34:32.406 344 11309.42 41.86 56908.53 88888.00 2016-12-09 10:34:32.906 344 11309.37 41.81 56908.74 88888.00 2016-12-09 10:34:33.406 344 11309.27 42.03 56908.93 88888.00 2016-12-09 10:34:33.906 344 11309.14 42.08 56909.20 88888.00 2016-12-09 10:34:34.406 344 11309.06 42.08 56909.39 88888.00 2016-12-09 10:34:34.906 344 11308.98 41.90 56909.60 88888.00 2016-12-09 10:34:35.406 344 11308.78 41.74 56909.81 88888.00 2016-12-09 10:34:35.906 344 11308.65 41.51 56910.05 88888.00 2016-12-09 10:34:36.406 344 11308.57 41.23 56910.31 88888.00 2016-12-09 10:34:36.906 344 11308.43 41.28 56910.54 88888.00 2016-12-09 10:34:37.406 344 11308.28 41.62 56910.76 88888.00 2016-12-09 10:34:37.906 344 11308.18 41.21 56911.03 88888.00 2016-12-09 10:34:38.406 344 11308.02 41.43 56911.29 88888.00 2016-12-09 10:34:38.906 344 11307.88 41.59 56911.57 88888.00 2016-12-09 10:34:39.406 344 11307.76 41.07 56911.77 88888.00 2016-12-09 10:34:39.906 344 11307.59 41.34 56912.03 88888.00 2016-12-09 10:34:40.406 344 11307.46 41.15 56912.27 88888.00 2016-12-09 10:34:40.906 344 11307.35 40.75 56912.51 88888.00 2016-12-09 10:34:41.406 344 11307.21 40.62 56912.69 88888.00 2016-12-09 10:34:41.906 344 11306.97 40.56 56912.89 88888.00 2016-12-09 10:34:42.406 344 11306.85 40.57 56913.07 88888.00 2016-12-09 10:34:42.906 344 11306.78 40.84 56913.23 88888.00 2016-12-09 10:34:43.406 344 11306.59 41.03 56913.44 88888.00 2016-12-09 10:34:43.906 344 11306.43 40.98 56913.59 88888.00 2016-12-09 10:34:44.406 344 11306.35 40.90 56913.71 88888.00 2016-12-09 10:34:44.906 344 11306.17 40.89 56913.86 88888.00 2016-12-09 10:34:45.406 344 11305.98 40.81 56913.98 88888.00 2016-12-09 10:34:45.906 344 11305.89 40.72 56914.09 88888.00 2016-12-09 10:34:46.406 344 11305.80 40.67 56914.18 88888.00 2016-12-09 10:34:46.906 344 11305.62 40.62 56914.24 88888.00 2016-12-09 10:34:47.406 344 11305.57 40.56 56914.33 88888.00 2016-12-09 10:34:47.906 344 11305.48 40.52 56914.37 88888.00 2016-12-09 10:34:48.406 344 11305.38 40.61 56914.46 88888.00 2016-12-09 10:34:48.906 344 11305.30 40.67 56914.50 88888.00 2016-12-09 10:34:49.406 344 11305.23 40.73 56914.58 88888.00 2016-12-09 10:34:49.906 344 11305.13 40.63 56914.68 88888.00 2016-12-09 10:34:50.406 344 11305.03 40.59 56914.71 88888.00 2016-12-09 10:34:50.906 344 11304.94 40.56 56914.75 88888.00 2016-12-09 10:34:51.406 344 11304.84 40.52 56914.90 88888.00 2016-12-09 10:34:51.906 344 11304.75 40.63 56915.00 88888.00 2016-12-09 10:34:52.406 344 11304.69 40.50 56915.10 88888.00 2016-12-09 10:34:52.906 344 11304.61 40.47 56915.19 88888.00 2016-12-09 10:34:53.406 344 11304.55 40.48 56915.27 88888.00 2016-12-09 10:34:53.906 344 11304.53 40.41 56915.35 88888.00 2016-12-09 10:34:54.406 344 11304.47 40.33 56915.42 88888.00 2016-12-09 10:34:54.906 344 11304.34 40.23 56915.51 88888.00 2016-12-09 10:34:55.406 344 11304.28 40.25 56915.55 88888.00 2016-12-09 10:34:55.906 344 11304.28 40.11 56915.61 88888.00 2016-12-09 10:34:56.406 344 11304.12 40.01 56915.65 88888.00 2016-12-09 10:34:56.906 344 11304.01 39.99 56915.77 88888.00 2016-12-09 10:34:57.406 344 11303.99 39.62 56915.87 88888.00 2016-12-09 10:34:57.906 344 11303.86 39.19 56915.87 88888.00 2016-12-09 10:34:58.406 344 11303.73 38.99 56915.85 88888.00 2016-12-09 10:34:58.906 344 11303.69 38.79 56915.88 88888.00 2016-12-09 10:34:59.406 344 11303.55 38.73 56915.90 88888.00 2016-12-09 10:34:59.906 344 11303.39 38.76 56915.93 88888.00 2016-12-09 10:35:00.406 344 11303.32 38.66 56916.01 88888.00 2016-12-09 10:35:00.906 344 11303.14 38.55 56916.01 88888.00 2016-12-09 10:35:01.406 344 11302.94 38.44 56916.07 88888.00 2016-12-09 10:35:01.906 344 11302.80 38.39 56916.10 88888.00 2016-12-09 10:35:02.406 344 11302.68 38.30 56916.16 88888.00 2016-12-09 10:35:02.906 344 11302.41 38.25 56916.22 88888.00 2016-12-09 10:35:03.406 344 11302.21 38.23 56916.27 88888.00 2016-12-09 10:35:03.906 344 11302.04 38.14 56916.34 88888.00 2016-12-09 10:35:04.406 344 11301.78 38.01 56916.39 88888.00 2016-12-09 10:35:04.906 344 11301.52 37.91 56916.41 88888.00 2016-12-09 10:35:05.406 344 11301.34 37.87 56916.44 88888.00 2016-12-09 10:35:05.906 344 11301.08 37.84 56916.47 88888.00 2016-12-09 10:35:06.406 344 11300.80 37.88 56916.51 88888.00 2016-12-09 10:35:06.906 344 11300.58 37.75 56916.51 88888.00 2016-12-09 10:35:07.407 344 11300.32 37.61 56916.52 88888.00 2016-12-09 10:35:07.907 344 11300.03 37.54 56916.49 88888.00 2016-12-09 10:35:08.407 344 11299.83 37.44 56916.51 88888.00 2016-12-09 10:35:08.907 344 11299.61 37.37 56916.51 88888.00 2016-12-09 10:35:09.407 344 11299.26 37.36 56916.49 88888.00 2016-12-09 10:35:09.907 344 11298.97 37.42 56916.51 88888.00 2016-12-09 10:35:10.407 344 11298.72 37.34 56916.47 88888.00 2016-12-09 10:35:10.907 344 11298.43 37.22 56916.39 88888.00 2016-12-09 10:35:11.407 344 11298.20 37.19 56916.31 88888.00 2016-12-09 10:35:11.907 344 11297.95 37.12 56916.23 88888.00 2016-12-09 10:35:12.407 344 11297.72 37.01 56916.14 88888.00 2016-12-09 10:35:12.907 344 11297.41 36.98 56916.04 88888.00 2016-12-09 10:35:13.407 344 11297.11 36.93 56916.01 88888.00 2016-12-09 10:35:13.907 344 11296.86 36.85 56915.81 88888.00 2016-12-09 10:35:14.407 344 11296.56 36.75 56915.59 88888.00 2016-12-09 10:35:14.907 344 11296.33 36.66 56915.40 88888.00 2016-12-09 10:35:15.407 344 11296.07 36.57 56915.24 88888.00 2016-12-09 10:35:15.907 344 11295.73 36.49 56915.07 88888.00 2016-12-09 10:35:16.407 344 11295.46 36.48 56914.86 88888.00 2016-12-09 10:35:16.907 344 11295.22 36.41 56914.65 88888.00 2016-12-09 10:35:17.407 344 11294.89 36.32 56914.47 88888.00 2016-12-09 10:35:17.907 344 11294.60 36.24 56914.28 88888.00 2016-12-09 10:35:18.407 344 11294.38 36.18 56914.04 88888.00 2016-12-09 10:35:18.907 344 11294.11 36.06 56913.81 88888.00 2016-12-09 10:35:19.407 344 11293.82 35.98 56913.60 88888.00 2016-12-09 10:35:19.907 344 11293.57 35.94 56913.36 88888.00 2016-12-09 10:35:20.407 344 11293.29 35.84 56913.12 88888.00 2016-12-09 10:35:20.907 344 11292.99 35.85 56912.89 88888.00 2016-12-09 10:35:21.407 344 11292.78 36.30 56912.62 88888.00 2016-12-09 10:35:21.907 344 11292.54 36.67 56912.38 88888.00 2016-12-09 10:35:22.407 344 11292.24 36.57 56912.15 88888.00 2016-12-09 10:35:22.907 344 11291.99 35.93 56911.93 88888.00 2016-12-09 10:35:23.407 344 11291.76 35.56 56911.70 88888.00 2016-12-09 10:35:23.907 344 11291.49 35.66 56911.52 88888.00 2016-12-09 10:35:24.407 344 11291.21 36.25 56911.35 88888.00 2016-12-09 10:35:24.907 344 11291.01 35.83 56911.14 88888.00 2016-12-09 10:35:25.407 344 11290.77 35.38 56910.90 88888.00 2016-12-09 10:35:25.907 344 11290.49 35.28 56910.69 88888.00 2016-12-09 10:35:26.407 344 11290.28 35.26 56910.56 88888.00 2016-12-09 10:35:26.907 344 11290.08 35.21 56910.37 88888.00 2016-12-09 10:35:27.407 344 11289.79 35.17 56910.19 88888.00 2016-12-09 10:35:27.907 344 11289.59 35.12 56909.98 88888.00 2016-12-09 10:35:28.407 344 11289.39 35.06 56909.78 88888.00 2016-12-09 10:35:28.907 344 11289.13 35.02 56909.61 88888.00 2016-12-09 10:35:29.407 344 11288.86 34.96 56909.40 88888.00 2016-12-09 10:35:29.907 344 11288.69 34.94 56909.19 88888.00 2016-12-09 10:35:30.407 344 11288.43 34.83 56908.95 88888.00 2016-12-09 10:35:30.907 344 11288.14 34.77 56908.77 88888.00 2016-12-09 10:35:31.407 344 11287.94 34.70 56908.53 88888.00 2016-12-09 10:35:31.907 344 11287.72 34.64 56908.25 88888.00 2016-12-09 10:35:32.407 344 11287.45 34.56 56908.03 88888.00 2016-12-09 10:35:32.907 344 11287.25 34.53 56907.74 88888.00 2016-12-09 10:35:33.407 344 11287.05 34.48 56907.44 88888.00 2016-12-09 10:35:33.907 344 11286.75 34.43 56907.12 88888.00 2016-12-09 10:35:34.407 344 11286.54 34.42 56906.85 88888.00 2016-12-09 10:35:34.907 344 11286.33 34.45 56906.58 88888.00 2016-12-09 10:35:35.407 344 11286.06 34.38 56906.27 88888.00 2016-12-09 10:35:35.907 344 11285.80 34.55 56905.98 88888.00 2016-12-09 10:35:36.407 344 11285.63 34.71 56905.63 88888.00 2016-12-09 10:35:36.907 344 11285.44 34.45 56905.25 88888.00 2016-12-09 10:35:37.407 344 11285.16 34.34 56904.89 88888.00 2016-12-09 10:35:37.907 344 11284.91 34.61 56904.53 88888.00 2016-12-09 10:35:38.407 344 11284.74 34.69 56904.16 88888.00 2016-12-09 10:35:38.907 344 11284.53 34.42 56903.82 88888.00 2016-12-09 10:35:39.407 344 11284.35 34.04 56903.49 88888.00 2016-12-09 10:35:39.907 344 11284.17 33.95 56903.16 88888.00 2016-12-09 10:35:40.407 344 11283.89 34.22 56902.81 88888.00 2016-12-09 10:35:40.907 344 11283.69 34.78 56902.49 88888.00 2016-12-09 10:35:41.407 344 11283.50 34.82 56902.10 88888.00 2016-12-09 10:35:41.907 344 11283.30 34.47 56901.78 88888.00 2016-12-09 10:35:42.407 344 11283.12 34.67 56901.45 88888.00 2016-12-09 10:35:42.907 344 11282.94 34.75 56901.12 88888.00 2016-12-09 10:35:43.407 344 11282.67 34.58 56900.80 88888.00 2016-12-09 10:35:43.907 344 11282.43 34.60 56900.43 88888.00 2016-12-09 10:35:44.407 344 11282.33 34.62 56900.03 88888.00 2016-12-09 10:35:44.907 344 11282.17 34.57 56899.65 88888.00 2016-12-09 10:35:45.407 344 11281.91 34.17 56899.31 88888.00 2016-12-09 10:35:45.907 344 11281.70 33.51 56898.96 88888.00 2016-12-09 10:35:46.407 344 11281.53 33.34 56898.58 88888.00 2016-12-09 10:35:46.907 344 11281.30 33.31 56898.19 88888.00 2016-12-09 10:35:47.407 344 11281.14 33.24 56897.84 88888.00 2016-12-09 10:35:47.907 344 11280.98 33.12 56897.53 88888.00 2016-12-09 10:35:48.407 344 11280.76 33.06 56897.16 88888.00 2016-12-09 10:35:48.907 344 11280.53 33.02 56896.78 88888.00 2016-12-09 10:35:49.407 344 11280.41 32.99 56896.38 88888.00 2016-12-09 10:35:49.907 344 11280.23 32.97 56896.03 88888.00 2016-12-09 10:35:50.407 344 11280.01 32.95 56895.67 88888.00 2016-12-09 10:35:50.907 344 11279.89 32.91 56895.35 88888.00 2016-12-09 10:35:51.407 344 11279.70 32.91 56894.97 88888.00 2016-12-09 10:35:51.907 344 11279.48 33.01 56894.64 88888.00 2016-12-09 10:35:52.407 344 11279.30 33.13 56894.37 88888.00 2016-12-09 10:35:52.907 344 11279.18 33.15 56894.00 88888.00 2016-12-09 10:35:53.407 344 11278.98 32.75 56893.66 88888.00 2016-12-09 10:35:53.907 344 11278.79 32.61 56893.29 88888.00 2016-12-09 10:35:54.407 344 11278.62 32.53 56892.92 88888.00 2016-12-09 10:35:54.907 344 11278.43 32.45 56892.61 88888.00 2016-12-09 10:35:55.407 344 11278.26 32.42 56892.22 88888.00 2016-12-09 10:35:55.907 344 11278.12 32.37 56891.82 88888.00 2016-12-09 10:35:56.407 344 11277.96 32.25 56891.49 88888.00 2016-12-09 10:35:56.907 344 11277.82 32.22 56891.10 88888.00 2016-12-09 10:35:57.407 344 11277.68 32.16 56890.83 88888.00 2016-12-09 10:35:57.907 344 11277.50 32.09 56890.53 88888.00 2016-12-09 10:35:58.407 344 11277.28 31.98 56890.15 88888.00 2016-12-09 10:35:58.907 344 11277.13 31.93 56889.87 88888.00 2016-12-09 10:35:59.407 344 11277.06 31.92 56889.51 88888.00 2016-12-09 10:35:59.907 344 11276.94 31.85 56889.16 88888.00 2016-12-09 10:36:00.407 344 11276.83 31.77 56888.84 88888.00 2016-12-09 10:36:00.907 344 11276.69 31.72 56888.52 88888.00 2016-12-09 10:36:01.407 344 11276.53 31.66 56888.21 88888.00 2016-12-09 10:36:01.907 344 11276.38 31.64 56887.89 88888.00 2016-12-09 10:36:02.407 344 11276.26 31.70 56887.60 88888.00 2016-12-09 10:36:02.907 344 11276.15 32.31 56887.32 88888.00 2016-12-09 10:36:03.407 344 11276.00 32.45 56887.05 88888.00 2016-12-09 10:36:03.907 344 11275.96 32.20 56886.77 88888.00 2016-12-09 10:36:04.407 344 11275.89 32.50 56886.56 88888.00 2016-12-09 10:36:04.907 344 11275.72 32.60 56886.28 88888.00 2016-12-09 10:36:05.407 344 11275.55 32.56 56886.04 88888.00 2016-12-09 10:36:05.907 344 11275.48 32.51 56885.76 88888.00 2016-12-09 10:36:06.407 344 11275.36 32.04 56885.51 88888.00 2016-12-09 10:36:06.907 344 11275.24 31.48 56885.26 88888.00 2016-12-09 10:36:07.407 344 11275.18 31.37 56885.06 88888.00 2016-12-09 10:36:07.907 344 11275.10 31.31 56884.81 88888.00 2016-12-09 10:36:08.407 344 11275.01 31.27 56884.52 88888.00 2016-12-09 10:36:08.907 344 11274.95 31.21 56884.22 88888.00 2016-12-09 10:36:09.407 344 11274.87 31.16 56883.90 88888.00 2016-12-09 10:36:09.907 344 11274.72 31.04 56883.64 88888.00 2016-12-09 10:36:10.407 344 11274.64 30.95 56883.42 88888.00 2016-12-09 10:36:10.907 344 11274.58 30.91 56883.09 88888.00 2016-12-09 10:36:11.407 344 11274.48 31.35 56882.79 88888.00 2016-12-09 10:36:11.907 344 11274.38 31.56 56882.46 88888.00 2016-12-09 10:36:12.407 344 11274.26 30.88 56882.23 88888.00 2016-12-09 10:36:12.907 344 11274.16 30.53 56881.96 88888.00 2016-12-09 10:36:13.407 344 11274.07 30.46 56881.67 88888.00 2016-12-09 10:36:13.907 344 11273.99 30.38 56881.36 88888.00 2016-12-09 10:36:14.407 344 11273.85 30.27 56881.06 88888.00 2016-12-09 10:36:14.907 344 11273.67 30.20 56880.84 88888.00 2016-12-09 10:36:15.407 344 11273.57 30.14 56880.69 88888.00 2016-12-09 10:36:15.907 344 11273.48 30.57 56880.48 88888.00 2016-12-09 10:36:16.407 344 11273.40 30.94 56880.21 88888.00 2016-12-09 10:36:16.907 344 11273.29 30.96 56879.99 88888.00 2016-12-09 10:36:17.407 344 11273.20 30.32 56879.82 88888.00 2016-12-09 10:36:17.907 344 11273.06 29.85 56879.62 88888.00 2016-12-09 10:36:18.407 344 11272.98 29.77 56879.44 88888.00 2016-12-09 10:36:18.907 344 11272.91 29.74 56879.29 88888.00 2016-12-09 10:36:19.407 344 11272.80 29.70 56879.03 88888.00 2016-12-09 10:36:19.907 344 11272.64 29.67 56878.77 88888.00 2016-12-09 10:36:20.407 344 11272.54 29.68 56878.66 88888.00 2016-12-09 10:36:20.907 344 11272.51 29.59 56878.52 88888.00 2016-12-09 10:36:21.407 344 11272.39 29.58 56878.36 88888.00 2016-12-09 10:36:21.907 344 11272.32 29.58 56878.21 88888.00 2016-12-09 10:36:22.407 344 11272.30 29.58 56878.08 88888.00 2016-12-09 10:36:22.907 344 11272.22 29.55 56878.02 88888.00 2016-12-09 10:36:23.407 344 11272.12 29.58 56877.91 88888.00 2016-12-09 10:36:23.907 344 11272.09 29.53 56877.78 88888.00 2016-12-09 10:36:24.407 344 11272.04 29.53 56877.72 88888.00 2016-12-09 10:36:24.907 344 11272.01 29.58 56877.62 88888.00 2016-12-09 10:36:25.407 344 11272.00 29.58 56877.53 88888.00 2016-12-09 10:36:25.907 344 11271.95 29.78 56877.45 88888.00 2016-12-09 10:36:26.407 344 11271.88 30.25 56877.39 88888.00 2016-12-09 10:36:26.907 344 11271.89 30.25 56877.36 88888.00 2016-12-09 10:36:27.407 344 11271.91 30.39 56877.33 88888.00 2016-12-09 10:36:27.907 344 11271.84 30.64 56877.26 88888.00 2016-12-09 10:36:28.407 344 11271.86 30.81 56877.21 88888.00 2016-12-09 10:36:28.907 344 11271.93 30.89 56877.23 88888.00 2016-12-09 10:36:29.407 344 11271.95 30.84 56877.19 88888.00 2016-12-09 10:36:29.907 344 11271.97 30.86 56877.13 88888.00 2016-12-09 10:36:30.407 344 11272.03 30.94 56877.07 88888.00 2016-12-09 10:36:30.907 344 11272.08 30.94 56877.03 88888.00 2016-12-09 10:36:31.407 344 11272.17 30.98 56877.00 88888.00 2016-12-09 10:36:31.907 344 11272.23 31.07 56877.04 88888.00 2016-12-09 10:36:32.407 344 11272.29 31.17 56876.99 88888.00 2016-12-09 10:36:32.907 344 11272.28 31.22 56876.97 88888.00 2016-12-09 10:36:33.407 344 11272.36 31.28 56877.00 88888.00 2016-12-09 10:36:33.907 344 11272.50 31.25 56877.04 88888.00 2016-12-09 10:36:34.407 344 11272.58 31.35 56876.99 88888.00 2016-12-09 10:36:34.907 344 11272.67 31.40 56877.03 88888.00 2016-12-09 10:36:35.407 344 11272.80 31.42 56877.07 88888.00 2016-12-09 10:36:35.907 344 11272.88 31.16 56877.10 88888.00 2016-12-09 10:36:36.407 344 11272.95 31.01 56877.21 88888.00 2016-12-09 10:36:36.907 344 11273.08 31.01 56877.27 88888.00 2016-12-09 10:36:37.407 344 11273.22 30.91 56877.31 88888.00 2016-12-09 10:36:37.907 344 11273.30 31.00 56877.33 88888.00 2016-12-09 10:36:38.407 344 11273.39 31.18 56877.42 88888.00 2016-12-09 10:36:38.907 344 11273.51 31.11 56877.49 88888.00 2016-12-09 10:36:39.407 344 11273.64 30.76 56877.63 88888.00 2016-12-09 10:36:39.907 344 11273.76 30.79 56877.76 88888.00 2016-12-09 10:36:40.407 344 11273.92 30.96 56877.89 88888.00 2016-12-09 10:36:40.907 344 11274.04 31.66 56878.04 88888.00 2016-12-09 10:36:41.407 344 11274.13 32.05 56878.17 88888.00 2016-12-09 10:36:41.907 344 11274.26 32.17 56878.22 88888.00 2016-12-09 10:36:42.407 344 11274.39 32.25 56878.32 88888.00 2016-12-09 10:36:42.907 344 11274.55 32.31 56878.42 88888.00 2016-12-09 10:36:43.407 344 11274.68 32.36 56878.54 88888.00 2016-12-09 10:36:43.907 344 11274.87 32.36 56878.64 88888.00 2016-12-09 10:36:44.407 344 11274.97 32.40 56878.78 88888.00 2016-12-09 10:36:44.907 344 11275.09 32.53 56878.94 88888.00 2016-12-09 10:36:45.407 344 11275.23 32.54 56879.05 88888.00 2016-12-09 10:36:45.907 344 11275.29 32.61 56879.16 88888.00 2016-12-09 10:36:46.407 344 11275.31 32.58 56879.30 88888.00 2016-12-09 10:36:46.907 344 11275.48 31.96 56879.43 88888.00 2016-12-09 10:36:47.407 344 11275.63 31.75 56879.55 88888.00 2016-12-09 10:36:47.907 344 11275.72 31.75 56879.73 88888.00 2016-12-09 10:36:48.407 344 11275.89 31.86 56879.88 88888.00 2016-12-09 10:36:48.907 344 11276.01 31.89 56880.02 88888.00 2016-12-09 10:36:49.407 344 11276.11 32.00 56880.15 88888.00 2016-12-09 10:36:49.907 344 11276.20 32.42 56880.29 88888.00 2016-12-09 10:36:50.407 344 11276.28 32.74 56880.41 88888.00 2016-12-09 10:36:50.907 344 11276.35 32.72 56880.60 88888.00 2016-12-09 10:36:51.407 344 11276.47 32.49 56880.78 88888.00 2016-12-09 10:36:51.907 344 11276.57 32.36 56880.95 88888.00 2016-12-09 10:36:52.407 344 11276.66 32.29 56881.11 88888.00 2016-12-09 10:36:52.907 344 11276.71 32.45 56881.30 88888.00 2016-12-09 10:36:53.407 344 11276.89 32.84 56881.49 88888.00 2016-12-09 10:36:53.907 344 11276.94 33.28 56881.72 88888.00 2016-12-09 10:36:54.407 344 11277.03 33.26 56881.91 88888.00 2016-12-09 10:36:54.907 344 11277.19 33.22 56882.10 88888.00 2016-12-09 10:36:55.407 344 11277.30 33.31 56882.31 88888.00 2016-12-09 10:36:55.907 344 11277.40 33.52 56882.53 88888.00 2016-12-09 10:36:56.407 344 11277.56 33.69 56882.76 88888.00 2016-12-09 10:36:56.907 344 11277.71 33.89 56883.02 88888.00 2016-12-09 10:36:57.407 344 11277.77 34.15 56883.18 88888.00 2016-12-09 10:36:57.907 344 11277.88 34.30 56883.41 88888.00 2016-12-09 10:36:58.407 344 11278.05 34.31 56883.61 88888.00 2016-12-09 10:36:58.907 344 11278.10 34.41 56883.85 88888.00 2016-12-09 10:36:59.407 344 11278.17 34.53 56884.07 88888.00 2016-12-09 10:36:59.907 344 11278.34 34.57 56884.22 88888.00 2016-12-09 10:37:00.407 344 11278.45 34.62 56884.43 88888.00 2016-12-09 10:37:00.907 344 11278.58 34.71 56884.65 88888.00 2016-12-09 10:37:01.407 344 11278.81 34.75 56884.86 88888.00 2016-12-09 10:37:01.907 344 11278.92 34.78 56885.03 88888.00 2016-12-09 10:37:02.407 344 11278.98 34.84 56885.23 88888.00 2016-12-09 10:37:02.907 344 11279.12 34.90 56885.45 88888.00 2016-12-09 10:37:03.407 344 11279.27 34.64 56885.63 88888.00 2016-12-09 10:37:03.907 344 11279.37 34.57 56885.79 88888.00 2016-12-09 10:37:04.407 344 11279.52 34.58 56885.99 88888.00 2016-12-09 10:37:04.907 344 11279.73 34.28 56886.19 88888.00 2016-12-09 10:37:05.407 344 11279.84 34.24 56886.42 88888.00 2016-12-09 10:37:05.907 344 11279.93 34.81 56886.62 88888.00 2016-12-09 10:37:06.407 344 11280.13 35.19 56886.86 88888.00 2016-12-09 10:37:06.907 344 11280.28 34.95 56887.05 88888.00 2016-12-09 10:37:07.407 344 11280.37 34.60 56887.25 88888.00 2016-12-09 10:37:07.907 344 11280.57 34.67 56887.51 88888.00 2016-12-09 10:37:08.407 344 11280.67 34.64 56887.78 88888.00 2016-12-09 10:37:08.907 344 11280.78 34.71 56888.02 88888.00 2016-12-09 10:37:09.407 344 11280.93 34.84 56888.21 88888.00 2016-12-09 10:37:09.907 344 11281.08 35.21 56888.46 88888.00 2016-12-09 10:37:10.407 344 11281.16 35.40 56888.75 88888.00 2016-12-09 10:37:10.907 344 11281.25 35.21 56889.02 88888.00 2016-12-09 10:37:11.407 344 11281.43 35.16 56889.24 88888.00 2016-12-09 10:37:11.907 344 11281.57 35.17 56889.44 88888.00 2016-12-09 10:37:12.407 344 11281.69 35.29 56889.68 88888.00 2016-12-09 10:37:12.907 344 11281.82 35.35 56889.89 88888.00 2016-12-09 10:37:13.407 344 11281.95 35.40 56890.11 88888.00 2016-12-09 10:37:13.907 344 11282.01 35.46 56890.30 88888.00 2016-12-09 10:37:14.407 344 11282.18 35.57 56890.54 88888.00 2016-12-09 10:37:14.907 344 11282.39 35.57 56890.71 88888.00 2016-12-09 10:37:15.407 344 11282.41 35.59 56890.85 88888.00 2016-12-09 10:37:15.907 344 11282.57 35.74 56890.97 88888.00 2016-12-09 10:37:16.407 344 11282.79 35.79 56891.10 88888.00 2016-12-09 10:37:16.907 344 11282.92 35.84 56891.29 88888.00 2016-12-09 10:37:17.407 344 11283.05 35.87 56891.51 88888.00 2016-12-09 10:37:17.907 344 11283.22 36.10 56891.65 88888.00 2016-12-09 10:37:18.407 344 11283.37 36.45 56891.82 88888.00 2016-12-09 10:37:18.907 344 11283.50 36.46 56891.96 88888.00 2016-12-09 10:37:19.407 344 11283.76 36.53 56892.09 88888.00 2016-12-09 10:37:19.907 344 11283.93 36.45 56892.22 88888.00 2016-12-09 10:37:20.407 344 11284.00 36.32 56892.37 88888.00 2016-12-09 10:37:20.907 344 11284.17 36.40 56892.54 88888.00 2016-12-09 10:37:21.407 344 11284.37 36.19 56892.67 88888.00 2016-12-09 10:37:21.907 344 11284.46 36.23 56892.85 88888.00 2016-12-09 10:37:22.407 344 11284.60 36.34 56893.08 88888.00 2016-12-09 10:37:22.907 344 11284.80 36.33 56893.27 88888.00 2016-12-09 10:37:23.407 344 11284.96 36.38 56893.42 88888.00 2016-12-09 10:37:23.907 344 11285.12 36.52 56893.60 88888.00 2016-12-09 10:37:24.407 344 11285.31 36.57 56893.79 88888.00 2016-12-09 10:37:24.907 344 11285.46 36.54 56893.95 88888.00 2016-12-09 10:37:25.407 344 11285.59 36.58 56894.14 88888.00 2016-12-09 10:37:25.907 344 11285.76 36.66 56894.36 88888.00 2016-12-09 10:37:26.407 344 11285.98 37.09 56894.52 88888.00 2016-12-09 10:37:26.907 344 11286.14 37.66 56894.70 88888.00 2016-12-09 10:37:27.407 344 11286.34 37.32 56894.91 88888.00 2016-12-09 10:37:27.907 344 11286.50 37.13 56895.10 88888.00 2016-12-09 10:37:28.407 344 11286.67 37.02 56895.28 88888.00 2016-12-09 10:37:28.907 344 11286.85 36.93 56895.47 88888.00 2016-12-09 10:37:29.407 344 11287.05 36.98 56895.66 88888.00 2016-12-09 10:37:29.907 344 11287.18 37.00 56895.84 88888.00 2016-12-09 10:37:30.407 344 11287.39 37.00 56896.03 88888.00 2016-12-09 10:37:30.907 344 11287.62 37.05 56896.22 88888.00 2016-12-09 10:37:31.407 344 11287.78 37.01 56896.40 88888.00 2016-12-09 10:37:31.907 344 11287.89 37.03 56896.57 88888.00 2016-12-09 10:37:32.407 344 11288.07 37.12 56896.69 88888.00 2016-12-09 10:37:32.907 344 11288.29 37.16 56896.95 88888.00 2016-12-09 10:37:33.407 344 11288.40 37.20 56897.16 88888.00 2016-12-09 10:37:33.907 344 11288.61 37.34 56897.33 88888.00 2016-12-09 10:37:34.407 344 11288.84 37.41 56897.48 88888.00 2016-12-09 10:37:34.907 344 11288.99 37.36 56897.68 88888.00 2016-12-09 10:37:35.407 344 11289.13 37.39 56897.89 88888.00 2016-12-09 10:37:35.907 344 11289.34 37.27 56898.03 88888.00 2016-12-09 10:37:36.407 344 11289.48 37.50 56898.16 88888.00 2016-12-09 10:37:36.907 344 11289.62 37.49 56898.35 88888.00 2016-12-09 10:37:37.407 344 11289.81 37.34 56898.57 88888.00 2016-12-09 10:37:37.907 344 11289.95 37.33 56898.71 88888.00 2016-12-09 10:37:38.407 344 11290.05 37.37 56898.89 88888.00 2016-12-09 10:37:38.907 344 11290.24 37.33 56899.09 88888.00 2016-12-09 10:37:39.407 344 11290.40 37.32 56899.24 88888.00 2016-12-09 10:37:39.907 344 11290.52 37.32 56899.41 88888.00 2016-12-09 10:37:40.407 344 11290.63 37.29 56899.64 88888.00 2016-12-09 10:37:40.907 344 11290.78 37.29 56899.82 88888.00 2016-12-09 10:37:41.407 344 11290.89 37.34 56899.97 88888.00 2016-12-09 10:37:41.907 344 11290.99 37.40 56900.18 88888.00 2016-12-09 10:37:42.408 344 11291.13 37.46 56900.40 88888.00 2016-12-09 10:37:42.908 344 11291.22 37.57 56900.62 88888.00 2016-12-09 10:37:43.408 344 11291.29 37.97 56900.85 88888.00 2016-12-09 10:37:43.908 344 11291.47 38.08 56901.04 88888.00 2016-12-09 10:37:44.408 344 11291.63 38.10 56901.23 88888.00 2016-12-09 10:37:44.908 344 11291.72 38.09 56901.46 88888.00 2016-12-09 10:37:45.408 344 11291.82 38.07 56901.66 88888.00 2016-12-09 10:37:45.908 344 11291.95 37.80 56901.85 88888.00 2016-12-09 10:37:46.408 344 11292.04 37.66 56902.08 88888.00 2016-12-09 10:37:46.908 344 11292.12 37.69 56902.29 88888.00 2016-12-09 10:37:47.408 344 11292.24 37.71 56902.50 88888.00 2016-12-09 10:37:47.908 344 11292.36 37.76 56902.73 88888.00 2016-12-09 10:37:48.408 344 11292.46 37.87 56902.97 88888.00 2016-12-09 10:37:48.908 344 11292.52 38.08 56903.20 88888.00 2016-12-09 10:37:49.408 344 11292.65 38.15 56903.51 88888.00 2016-12-09 10:37:49.908 344 11292.69 38.23 56903.67 88888.00 2016-12-09 10:37:50.408 344 11292.79 38.28 56903.88 88888.00 2016-12-09 10:37:50.908 344 11292.94 38.05 56904.08 88888.00 2016-12-09 10:37:51.408 344 11292.99 38.35 56904.29 88888.00 2016-12-09 10:37:51.908 344 11293.02 38.21 56904.52 88888.00 2016-12-09 10:37:52.408 344 11293.10 38.52 56904.74 88888.00 2016-12-09 10:37:52.908 344 11293.13 38.41 56904.93 88888.00 2016-12-09 10:37:53.408 344 11293.16 38.44 56905.18 88888.00 2016-12-09 10:37:53.908 344 11293.23 38.36 56905.37 88888.00 2016-12-09 10:37:54.408 344 11293.28 38.15 56905.60 88888.00 2016-12-09 10:37:54.908 344 11293.27 38.05 56905.80 88888.00 2016-12-09 10:37:55.408 344 11293.27 37.97 56905.92 88888.00 2016-12-09 10:37:55.908 344 11293.28 38.35 56906.05 88888.00 2016-12-09 10:37:56.408 344 11293.27 38.76 56906.21 88888.00 2016-12-09 10:37:56.908 344 11293.28 38.79 56906.34 88888.00 2016-12-09 10:37:57.408 344 11293.28 38.53 56906.50 88888.00 2016-12-09 10:37:57.908 344 11293.21 37.94 56906.66 88888.00 2016-12-09 10:37:58.408 344 11293.18 37.76 56906.72 88888.00 2016-12-09 10:37:58.908 344 11293.23 37.61 56906.84 88888.00 2016-12-09 10:37:59.408 344 11293.22 37.51 56906.89 88888.00 2016-12-09 10:37:59.908 344 11293.16 37.48 56906.97 88888.00 2016-12-09 10:38:00.408 344 11293.21 37.46 56907.01 88888.00 2016-12-09 10:38:00.908 344 11293.23 37.47 56907.10 88888.00 2016-12-09 10:38:01.408 344 11293.15 37.54 56907.17 88888.00 2016-12-09 10:38:01.908 344 11293.14 37.50 56907.24 88888.00 2016-12-09 10:38:02.408 344 11293.16 37.36 56907.34 88888.00 2016-12-09 10:38:02.908 344 11293.10 37.33 56907.35 88888.00 2016-12-09 10:38:03.408 344 11293.14 37.34 56907.41 88888.00 2016-12-09 10:38:03.908 344 11293.15 37.33 56907.48 88888.00 2016-12-09 10:38:04.408 344 11293.08 37.36 56907.48 88888.00 2016-12-09 10:38:04.908 344 11293.07 37.36 56907.57 88888.00 2016-12-09 10:38:05.408 344 11293.16 37.30 56907.65 88888.00 2016-12-09 10:38:05.908 344 11293.14 37.28 56907.68 88888.00 2016-12-09 10:38:06.408 344 11293.10 37.33 56907.76 88888.00 2016-12-09 10:38:06.908 344 11293.18 37.47 56907.82 88888.00 2016-12-09 10:38:07.408 344 11293.20 38.11 56907.85 88888.00 2016-12-09 10:38:07.908 344 11293.17 38.36 56907.94 88888.00 2016-12-09 10:38:08.408 344 11293.16 38.24 56908.03 88888.00 2016-12-09 10:38:08.908 344 11293.20 37.73 56908.07 88888.00 2016-12-09 10:38:09.408 344 11293.17 37.96 56908.18 88888.00 2016-12-09 10:38:09.908 344 11293.25 38.30 56908.25 88888.00 2016-12-09 10:38:10.408 344 11293.34 38.35 56908.33 88888.00 2016-12-09 10:38:10.908 344 11293.35 38.32 56908.43 88888.00 2016-12-09 10:38:11.408 344 11293.31 38.32 56908.51 88888.00 2016-12-09 10:38:11.908 344 11293.35 38.28 56908.58 88888.00 2016-12-09 10:38:12.408 344 11293.32 38.23 56908.70 88888.00 2016-12-09 10:38:12.908 344 11293.24 38.17 56908.82 88888.00 2016-12-09 10:38:13.408 344 11293.30 38.15 56908.91 88888.00 2016-12-09 10:38:13.908 344 11293.34 38.02 56909.04 88888.00 2016-12-09 10:38:14.408 344 11293.29 37.44 56909.15 88888.00 2016-12-09 10:38:14.908 344 11293.21 37.39 56909.32 88888.00 2016-12-09 10:38:15.408 344 11293.14 37.41 56909.43 88888.00 2016-12-09 10:38:15.908 344 11293.06 37.21 56909.54 88888.00 2016-12-09 10:38:16.408 344 11292.97 37.15 56909.71 88888.00 2016-12-09 10:38:16.908 344 11292.94 37.30 56909.87 88888.00 2016-12-09 10:38:17.408 344 11292.88 37.42 56909.97 88888.00 2016-12-09 10:38:17.908 344 11292.80 37.07 56910.06 88888.00 2016-12-09 10:38:18.408 344 11292.72 36.92 56910.19 88888.00 2016-12-09 10:38:18.908 344 11292.64 36.85 56910.33 88888.00 2016-12-09 10:38:19.408 344 11292.53 36.87 56910.47 88888.00 2016-12-09 10:38:19.908 344 11292.44 37.43 56910.57 88888.00 2016-12-09 10:38:20.408 344 11292.32 37.13 56910.70 88888.00 2016-12-09 10:38:20.908 344 11292.17 36.87 56910.81 88888.00 2016-12-09 10:38:21.408 344 11292.03 36.89 56910.94 88888.00 2016-12-09 10:38:21.908 344 11291.95 37.19 56911.13 88888.00 2016-12-09 10:38:22.408 344 11291.74 37.16 56911.22 88888.00 2016-12-09 10:38:22.908 344 11291.60 36.95 56911.29 88888.00 2016-12-09 10:38:23.408 344 11291.46 36.79 56911.37 88888.00 2016-12-09 10:38:23.908 344 11291.27 37.09 56911.44 88888.00 2016-12-09 10:38:24.408 344 11291.16 36.73 56911.53 88888.00 2016-12-09 10:38:24.908 344 11291.04 36.72 56911.64 88888.00 2016-12-09 10:38:25.408 344 11290.86 37.17 56911.72 88888.00 2016-12-09 10:38:25.908 344 11290.71 36.81 56911.80 88888.00 2016-12-09 10:38:26.408 344 11290.59 36.59 56911.90 88888.00 2016-12-09 10:38:26.908 344 11290.45 36.47 56911.95 88888.00 2016-12-09 10:38:27.408 344 11290.28 36.46 56911.98 88888.00 2016-12-09 10:38:27.908 344 11290.19 36.47 56912.04 88888.00 2016-12-09 10:38:28.408 344 11290.15 36.51 56912.09 88888.00 2016-12-09 10:38:28.908 344 11290.01 36.51 56912.19 88888.00 2016-12-09 10:38:29.408 344 11289.86 36.61 56912.23 88888.00 2016-12-09 10:38:29.908 344 11289.77 36.72 56912.32 88888.00 2016-12-09 10:38:30.408 344 11289.56 37.30 56912.38 88888.00 2016-12-09 10:38:30.908 344 11289.45 37.67 56912.43 88888.00 2016-12-09 10:38:31.408 344 11289.35 37.20 56912.47 88888.00 2016-12-09 10:38:31.908 344 11289.26 37.20 56912.53 88888.00 2016-12-09 10:38:32.408 344 11289.08 37.62 56912.61 88888.00 2016-12-09 10:38:32.908 344 11288.98 37.69 56912.69 88888.00 2016-12-09 10:38:33.408 344 11288.90 37.25 56912.73 88888.00 2016-12-09 10:38:33.908 344 11288.69 37.15 56912.83 88888.00 2016-12-09 10:38:34.408 344 11288.54 37.67 56912.91 88888.00 2016-12-09 10:38:34.908 344 11288.45 37.84 56912.96 88888.00 2016-12-09 10:38:35.408 344 11288.30 37.80 56913.05 88888.00 2016-12-09 10:38:35.908 344 11288.15 37.16 56913.13 88888.00 2016-12-09 10:38:36.408 344 11288.01 36.86 56913.27 88888.00 2016-12-09 10:38:36.908 344 11287.81 36.82 56913.32 88888.00 2016-12-09 10:38:37.408 344 11287.64 36.86 56913.41 88888.00 2016-12-09 10:38:37.908 344 11287.53 36.91 56913.52 88888.00 2016-12-09 10:38:38.408 344 11287.39 36.88 56913.62 88888.00 2016-12-09 10:38:38.908 344 11287.20 36.91 56913.71 88888.00 2016-12-09 10:38:39.408 344 11287.09 36.93 56913.73 88888.00 2016-12-09 10:38:39.908 344 11286.94 36.92 56913.76 88888.00 2016-12-09 10:38:40.408 344 11286.72 36.91 56913.82 88888.00 2016-12-09 10:38:40.908 344 11286.55 36.92 56913.95 88888.00 2016-12-09 10:38:41.408 344 11286.37 36.94 56914.01 88888.00 2016-12-09 10:38:41.908 344 11286.16 36.92 56914.08 88888.00 2016-12-09 10:38:42.408 344 11285.98 36.94 56914.15 88888.00 2016-12-09 10:38:42.908 344 11285.80 36.95 56914.23 88888.00 2016-12-09 10:38:43.408 344 11285.58 37.01 56914.30 88888.00 2016-12-09 10:38:43.908 344 11285.37 37.36 56914.36 88888.00 2016-12-09 10:38:44.408 344 11285.25 37.26 56914.39 88888.00 2016-12-09 10:38:44.908 344 11285.17 37.22 56914.39 88888.00 2016-12-09 10:38:45.408 344 11284.94 37.15 56914.40 88888.00 2016-12-09 10:38:45.908 344 11284.73 37.33 56914.37 88888.00 2016-12-09 10:38:46.408 344 11284.56 37.01 56914.35 88888.00 2016-12-09 10:38:46.908 344 11284.35 36.95 56914.34 88888.00 2016-12-09 10:38:47.408 344 11284.18 37.08 56914.31 88888.00 2016-12-09 10:38:47.908 344 11284.00 36.98 56914.30 88888.00 2016-12-09 10:38:48.408 344 11283.83 36.98 56914.27 88888.00 2016-12-09 10:38:48.908 344 11283.63 37.22 56914.15 88888.00 2016-12-09 10:38:49.408 344 11283.45 37.35 56914.14 88888.00 2016-12-09 10:38:49.908 344 11283.24 37.37 56914.09 88888.00 2016-12-09 10:38:50.408 344 11283.06 37.82 56914.01 88888.00 2016-12-09 10:38:50.908 344 11282.87 37.73 56913.94 88888.00 2016-12-09 10:38:51.408 344 11282.72 37.48 56913.83 88888.00 2016-12-09 10:38:51.908 344 11282.57 37.10 56913.81 88888.00 2016-12-09 10:38:52.408 344 11282.44 36.96 56913.70 88888.00 2016-12-09 10:38:52.908 344 11282.29 36.94 56913.63 88888.00 2016-12-09 10:38:53.408 344 11282.03 37.12 56913.55 88888.00 2016-12-09 10:38:53.908 344 11281.84 37.25 56913.46 88888.00 2016-12-09 10:38:54.408 344 11281.71 37.57 56913.33 88888.00 2016-12-09 10:38:54.908 344 11281.54 37.23 56913.25 88888.00 2016-12-09 10:38:55.408 344 11281.35 37.33 56913.14 88888.00 2016-12-09 10:38:55.908 344 11281.22 37.02 56913.01 88888.00 2016-12-09 10:38:56.408 344 11281.04 36.92 56912.87 88888.00 2016-12-09 10:38:56.908 344 11280.87 37.02 56912.70 88888.00 2016-12-09 10:38:57.408 344 11280.73 37.48 56912.62 88888.00 2016-12-09 10:38:57.908 344 11280.60 37.32 56912.51 88888.00 2016-12-09 10:38:58.408 344 11280.42 37.05 56912.36 88888.00 2016-12-09 10:38:58.908 344 11280.22 37.46 56912.25 88888.00 2016-12-09 10:38:59.408 344 11280.10 37.53 56912.18 88888.00 2016-12-09 10:38:59.908 344 11279.90 37.25 56912.03 88888.00 2016-12-09 10:39:00.408 344 11279.77 37.19 56911.90 88888.00 2016-12-09 10:39:00.908 344 11279.65 37.08 56911.83 88888.00 2016-12-09 10:39:01.408 344 11279.49 37.13 56911.76 88888.00 2016-12-09 10:39:01.908 344 11279.34 37.17 56911.65 88888.00 2016-12-09 10:39:02.408 344 11279.27 37.26 56911.55 88888.00 2016-12-09 10:39:02.908 344 11279.13 37.32 56911.42 88888.00 2016-12-09 10:39:03.408 344 11278.95 37.49 56911.27 88888.00 2016-12-09 10:39:03.908 344 11278.81 37.54 56911.15 88888.00 2016-12-09 10:39:04.408 344 11278.70 37.63 56911.01 88888.00 2016-12-09 10:39:04.908 344 11278.52 38.18 56910.81 88888.00 2016-12-09 10:39:05.408 344 11278.44 38.30 56910.67 88888.00 2016-12-09 10:39:05.908 344 11278.40 38.09 56910.52 88888.00 2016-12-09 10:39:06.408 344 11278.28 38.23 56910.39 88888.00 2016-12-09 10:39:06.908 344 11278.20 38.38 56910.25 88888.00 2016-12-09 10:39:07.408 344 11278.19 38.07 56910.11 88888.00 2016-12-09 10:39:07.908 344 11278.12 37.87 56910.03 88888.00 2016-12-09 10:39:08.408 344 11278.03 38.07 56909.88 88888.00 2016-12-09 10:39:08.908 344 11277.98 38.22 56909.74 88888.00 2016-12-09 10:39:09.408 344 11277.92 38.69 56909.60 88888.00 2016-12-09 10:39:09.908 344 11277.85 38.77 56909.42 88888.00 2016-12-09 10:39:10.408 344 11277.84 38.64 56909.32 88888.00 2016-12-09 10:39:10.908 344 11277.81 38.45 56909.16 88888.00 2016-12-09 10:39:11.408 344 11277.78 38.37 56909.00 88888.00 2016-12-09 10:39:11.908 344 11277.80 38.90 56908.89 88888.00 2016-12-09 10:39:12.408 344 11277.81 39.12 56908.84 88888.00 2016-12-09 10:39:12.908 344 11277.84 39.14 56908.63 88888.00 2016-12-09 10:39:13.408 344 11277.78 39.16 56908.44 88888.00 2016-12-09 10:39:13.908 344 11277.79 39.16 56908.31 88888.00 2016-12-09 10:39:14.408 344 11277.77 39.19 56908.13 88888.00 2016-12-09 10:39:14.908 344 11277.72 38.96 56908.01 88888.00 2016-12-09 10:39:15.408 344 11277.80 38.66 56907.88 88888.00 2016-12-09 10:39:15.908 344 11277.85 38.92 56907.73 88888.00 2016-12-09 10:39:16.408 344 11277.80 38.69 56907.61 88888.00 2016-12-09 10:39:16.908 344 11277.81 38.53 56907.48 88888.00 2016-12-09 10:39:17.408 344 11277.89 38.56 56907.29 88888.00 2016-12-09 10:39:17.908 344 11277.87 38.59 56907.14 88888.00 2016-12-09 10:39:18.408 344 11277.92 38.63 56907.02 88888.00 2016-12-09 10:39:18.908 344 11278.06 38.63 56906.92 88888.00 2016-12-09 10:39:19.408 344 11278.02 38.69 56906.75 88888.00 2016-12-09 10:39:19.908 344 11278.07 38.79 56906.57 88888.00 2016-12-09 10:39:20.408 344 11278.19 38.82 56906.41 88888.00 2016-12-09 10:39:20.908 344 11278.24 38.86 56906.28 88888.00 2016-12-09 10:39:21.408 344 11278.26 38.92 56906.12 88888.00 2016-12-09 10:39:21.908 344 11278.34 38.91 56905.98 88888.00 2016-12-09 10:39:22.408 344 11278.48 38.92 56905.83 88888.00 2016-12-09 10:39:22.908 344 11278.52 38.97 56905.62 88888.00 2016-12-09 10:39:23.408 344 11278.65 39.04 56905.49 88888.00 2016-12-09 10:39:23.908 344 11278.79 39.03 56905.32 88888.00 2016-12-09 10:39:24.408 344 11278.83 38.98 56905.10 88888.00 2016-12-09 10:39:24.908 344 11278.93 39.10 56904.93 88888.00 2016-12-09 10:39:25.408 344 11279.06 39.14 56904.79 88888.00 2016-12-09 10:39:25.908 344 11279.16 39.16 56904.66 88888.00 2016-12-09 10:39:26.408 344 11279.25 39.21 56904.50 88888.00 2016-12-09 10:39:26.908 344 11279.40 39.27 56904.35 88888.00 2016-12-09 10:39:27.408 344 11279.52 39.26 56904.22 88888.00 2016-12-09 10:39:27.908 344 11279.60 39.25 56904.02 88888.00 2016-12-09 10:39:28.408 344 11279.75 39.24 56903.83 88888.00 2016-12-09 10:39:28.908 344 11279.89 39.14 56903.61 88888.00 2016-12-09 10:39:29.408 344 11279.97 39.16 56903.50 88888.00 2016-12-09 10:39:29.908 344 11280.04 39.31 56903.35 88888.00 2016-12-09 10:39:30.408 344 11280.21 39.66 56903.16 88888.00 2016-12-09 10:39:30.908 344 11280.31 39.57 56902.98 88888.00 2016-12-09 10:39:31.408 344 11280.39 39.40 56902.81 88888.00 2016-12-09 10:39:31.908 344 11280.55 39.46 56902.68 88888.00 2016-12-09 10:39:32.408 344 11280.66 39.41 56902.55 88888.00 2016-12-09 10:39:32.908 344 11280.74 39.33 56902.41 88888.00 2016-12-09 10:39:33.408 344 11280.97 39.36 56902.24 88888.00 2016-12-09 10:39:33.908 344 11281.12 39.33 56902.05 88888.00 2016-12-09 10:39:34.408 344 11281.15 39.30 56901.89 88888.00 2016-12-09 10:39:34.908 344 11281.28 39.34 56901.68 88888.00 2016-12-09 10:39:35.408 344 11281.41 39.41 56901.46 88888.00 2016-12-09 10:39:35.908 344 11281.46 39.80 56901.33 88888.00 2016-12-09 10:39:36.408 344 11281.53 40.14 56901.19 88888.00 2016-12-09 10:39:36.908 344 11281.74 39.87 56900.99 88888.00 2016-12-09 10:39:37.408 344 11281.89 39.40 56900.81 88888.00 2016-12-09 10:39:37.908 344 11281.99 39.30 56900.63 88888.00 2016-12-09 10:39:38.408 344 11282.12 39.32 56900.48 88888.00 2016-12-09 10:39:38.908 344 11282.24 39.05 56900.29 88888.00 2016-12-09 10:39:39.408 344 11282.36 38.91 56900.12 88888.00 2016-12-09 10:39:39.908 344 11282.44 39.06 56900.01 88888.00 2016-12-09 10:39:40.408 344 11282.58 39.37 56899.88 88888.00 2016-12-09 10:39:40.908 344 11282.70 38.99 56899.70 88888.00 2016-12-09 10:39:41.408 344 11282.75 38.90 56899.54 88888.00 2016-12-09 10:39:41.908 344 11282.87 38.98 56899.43 88888.00 2016-12-09 10:39:42.408 344 11282.98 39.04 56899.31 88888.00 2016-12-09 10:39:42.908 344 11283.09 39.40 56899.18 88888.00 2016-12-09 10:39:43.408 344 11283.26 39.34 56899.05 88888.00 2016-12-09 10:39:43.908 344 11283.38 39.46 56899.01 88888.00 2016-12-09 10:39:44.408 344 11283.47 39.10 56898.92 88888.00 2016-12-09 10:39:44.908 344 11283.56 39.38 56898.86 88888.00 2016-12-09 10:39:45.408 344 11283.62 39.41 56898.74 88888.00 2016-12-09 10:39:45.908 344 11283.69 39.27 56898.70 88888.00 2016-12-09 10:39:46.408 344 11283.78 39.04 56898.60 88888.00 2016-12-09 10:39:46.908 344 11283.89 39.11 56898.54 88888.00 2016-12-09 10:39:47.408 344 11283.94 38.93 56898.54 88888.00 2016-12-09 10:39:47.908 344 11284.00 38.91 56898.52 88888.00 2016-12-09 10:39:48.408 344 11284.11 39.00 56898.44 88888.00 2016-12-09 10:39:48.908 344 11284.14 39.10 56898.39 88888.00 2016-12-09 10:39:49.408 344 11284.20 38.68 56898.37 88888.00 2016-12-09 10:39:49.908 344 11284.30 38.26 56898.38 88888.00 2016-12-09 10:39:50.408 344 11284.32 38.02 56898.32 88888.00 2016-12-09 10:39:50.908 344 11284.31 37.95 56898.29 88888.00 2016-12-09 10:39:51.408 344 11284.44 38.01 56898.23 88888.00 2016-12-09 10:39:51.908 344 11284.52 37.92 56898.21 88888.00 2016-12-09 10:39:52.408 344 11284.54 37.71 56898.19 88888.00 2016-12-09 10:39:52.908 344 11284.60 37.70 56898.18 88888.00 2016-12-09 10:39:53.408 344 11284.67 37.69 56898.19 88888.00 2016-12-09 10:39:53.908 344 11284.69 37.69 56898.17 88888.00 2016-12-09 10:39:54.408 344 11284.72 37.63 56898.18 88888.00 2016-12-09 10:39:54.908 344 11284.81 37.54 56898.23 88888.00 2016-12-09 10:39:55.408 344 11284.76 37.48 56898.25 88888.00 2016-12-09 10:39:55.908 344 11284.75 37.51 56898.30 88888.00 2016-12-09 10:39:56.408 344 11284.83 37.58 56898.39 88888.00 2016-12-09 10:39:56.908 344 11284.83 37.49 56898.51 88888.00 2016-12-09 10:39:57.408 344 11284.86 37.46 56898.57 88888.00 2016-12-09 10:39:57.908 344 11284.87 37.61 56898.64 88888.00 2016-12-09 10:39:58.408 344 11284.95 37.69 56898.71 88888.00 2016-12-09 10:39:58.908 344 11284.94 37.80 56898.86 88888.00 2016-12-09 10:39:59.408 344 11284.94 37.67 56898.96 88888.00 2016-12-09 10:39:59.908 344 11285.03 37.50 56899.07 88888.00 2016-12-09 10:40:00.408 344 11285.01 37.26 56899.16 88888.00 2016-12-09 10:40:00.908 344 11285.00 37.22 56899.25 88888.00 2016-12-09 10:40:01.408 344 11285.03 37.22 56899.33 88888.00 2016-12-09 10:40:01.908 344 11285.02 37.00 56899.46 88888.00 2016-12-09 10:40:02.408 344 11284.97 37.43 56899.53 88888.00 2016-12-09 10:40:02.908 344 11285.02 37.00 56899.61 88888.00 2016-12-09 10:40:03.408 344 11285.03 37.17 56899.71 88888.00 2016-12-09 10:40:03.908 344 11284.98 37.27 56899.82 88888.00 2016-12-09 10:40:04.408 344 11284.95 36.71 56899.88 88888.00 2016-12-09 10:40:04.908 344 11284.97 36.69 56899.95 88888.00 2016-12-09 10:40:05.408 344 11284.97 36.42 56900.01 88888.00 2016-12-09 10:40:05.908 344 11284.93 36.25 56900.04 88888.00 2016-12-09 10:40:06.408 344 11284.95 36.48 56900.08 88888.00 2016-12-09 10:40:06.908 344 11284.94 36.30 56900.11 88888.00 2016-12-09 10:40:07.409 344 11284.93 36.30 56900.17 88888.00 2016-12-09 10:40:07.909 344 11284.96 36.08 56900.25 88888.00 2016-12-09 10:40:08.409 344 11284.94 35.84 56900.29 88888.00 2016-12-09 10:40:08.909 344 11284.84 35.79 56900.37 88888.00 2016-12-09 10:40:09.409 344 11284.90 35.97 56900.48 88888.00 2016-12-09 10:40:09.909 344 11284.87 35.66 56900.51 88888.00 2016-12-09 10:40:10.409 344 11284.79 35.40 56900.62 88888.00 2016-12-09 10:40:10.909 344 11284.79 35.55 56900.70 88888.00 2016-12-09 10:40:11.409 344 11284.79 36.07 56900.76 88888.00 2016-12-09 10:40:11.909 344 11284.72 36.24 56900.91 88888.00 2016-12-09 10:40:12.409 344 11284.66 36.26 56901.00 88888.00 2016-12-09 10:40:12.909 344 11284.67 36.18 56901.12 88888.00 2016-12-09 10:40:13.409 344 11284.61 36.10 56901.23 88888.00 2016-12-09 10:40:13.909 344 11284.54 36.00 56901.27 88888.00 2016-12-09 10:40:14.409 344 11284.54 35.89 56901.32 88888.00 2016-12-09 10:40:14.909 344 11284.46 35.78 56901.37 88888.00 2016-12-09 10:40:15.409 344 11284.35 35.69 56901.44 88888.00 2016-12-09 10:40:15.909 344 11284.31 35.60 56901.50 88888.00 2016-12-09 10:40:16.409 344 11284.30 35.47 56901.57 88888.00 2016-12-09 10:40:16.909 344 11284.18 35.37 56901.63 88888.00 2016-12-09 10:40:17.409 344 11284.13 35.30 56901.69 88888.00 2016-12-09 10:40:17.909 344 11284.05 35.25 56901.78 88888.00 2016-12-09 10:40:18.409 344 11283.97 35.22 56901.89 88888.00 2016-12-09 10:40:18.909 344 11283.87 35.18 56901.97 88888.00 2016-12-09 10:40:19.409 344 11283.79 35.10 56902.01 88888.00 2016-12-09 10:40:19.909 344 11283.64 35.03 56902.09 88888.00 2016-12-09 10:40:20.409 344 11283.50 34.94 56902.22 88888.00 2016-12-09 10:40:20.909 344 11283.49 34.75 56902.37 88888.00 2016-12-09 10:40:21.409 344 11283.36 34.63 56902.54 88888.00 2016-12-09 10:40:21.909 344 11283.22 34.37 56902.67 88888.00 2016-12-09 10:40:22.409 344 11283.13 34.15 56902.80 88888.00 2016-12-09 10:40:22.909 344 11283.01 34.21 56903.00 88888.00 2016-12-09 10:40:23.409 344 11282.85 34.08 56903.12 88888.00 2016-12-09 10:40:23.909 344 11282.75 33.97 56903.30 88888.00 2016-12-09 10:40:24.409 344 11282.68 34.06 56903.44 88888.00 2016-12-09 10:40:24.909 344 11282.52 33.83 56903.64 88888.00 2016-12-09 10:40:25.409 344 11282.36 33.81 56903.84 88888.00 2016-12-09 10:40:25.909 344 11282.25 34.22 56903.97 88888.00 2016-12-09 10:40:26.409 344 11282.11 34.42 56904.12 88888.00 2016-12-09 10:40:26.909 344 11281.91 34.31 56904.26 88888.00 2016-12-09 10:40:27.409 344 11281.81 33.99 56904.40 88888.00 2016-12-09 10:40:27.909 344 11281.64 34.20 56904.54 88888.00 2016-12-09 10:40:28.409 344 11281.47 34.06 56904.64 88888.00 2016-12-09 10:40:28.909 344 11281.36 33.53 56904.76 88888.00 2016-12-09 10:40:29.409 344 11281.23 33.34 56904.89 88888.00 2016-12-09 10:40:29.909 344 11281.07 33.63 56904.98 88888.00 2016-12-09 10:40:30.409 344 11280.94 34.14 56905.09 88888.00 2016-12-09 10:40:30.909 344 11280.86 34.17 56905.13 88888.00 2016-12-09 10:40:31.409 344 11280.69 34.15 56905.23 88888.00 2016-12-09 10:40:31.909 344 11280.58 34.14 56905.32 88888.00 2016-12-09 10:40:32.409 344 11280.53 33.43 56905.42 88888.00 2016-12-09 10:40:32.909 344 11280.43 33.33 56905.45 88888.00 2016-12-09 10:40:33.409 344 11280.30 34.02 56905.54 88888.00 2016-12-09 10:40:33.909 344 11280.23 34.11 56905.56 88888.00 2016-12-09 10:40:34.409 344 11280.20 33.41 56905.63 88888.00 2016-12-09 10:40:34.909 344 11280.07 33.08 56905.66 88888.00 2016-12-09 10:40:35.409 344 11280.03 33.31 56905.66 88888.00 2016-12-09 10:40:35.909 344 11280.02 33.95 56905.70 88888.00 2016-12-09 10:40:36.409 344 11279.86 33.60 56905.68 88888.00 2016-12-09 10:40:36.909 344 11279.81 33.25 56905.68 88888.00 2016-12-09 10:40:37.409 344 11279.81 33.32 56905.72 88888.00 2016-12-09 10:40:37.909 344 11279.70 33.45 56905.72 88888.00 2016-12-09 10:40:38.409 344 11279.63 33.42 56905.69 88888.00 2016-12-09 10:40:38.909 344 11279.59 33.61 56905.67 88888.00 2016-12-09 10:40:39.409 344 11279.51 33.34 56905.64 88888.00 2016-12-09 10:40:39.909 344 11279.39 33.25 56905.60 88888.00 2016-12-09 10:40:40.409 344 11279.35 33.43 56905.56 88888.00 2016-12-09 10:40:40.909 344 11279.27 33.99 56905.48 88888.00 2016-12-09 10:40:41.409 344 11279.12 34.20 56905.42 88888.00 2016-12-09 10:40:41.909 344 11279.11 34.29 56905.44 88888.00 2016-12-09 10:40:42.409 344 11279.09 34.36 56905.45 88888.00 2016-12-09 10:40:42.909 344 11278.99 34.15 56905.40 88888.00 2016-12-09 10:40:43.409 344 11278.90 33.49 56905.40 88888.00 2016-12-09 10:40:43.909 344 11278.86 33.36 56905.40 88888.00 2016-12-09 10:40:44.409 344 11278.81 33.35 56905.36 88888.00 2016-12-09 10:40:44.909 344 11278.74 33.38 56905.30 88888.00 2016-12-09 10:40:45.409 344 11278.72 33.43 56905.31 88888.00 2016-12-09 10:40:45.909 344 11278.63 33.43 56905.31 88888.00 2016-12-09 10:40:46.409 344 11278.52 33.48 56905.34 88888.00 2016-12-09 10:40:46.909 344 11278.54 33.56 56905.34 88888.00 2016-12-09 10:40:47.409 344 11278.49 33.65 56905.36 88888.00 2016-12-09 10:40:47.909 344 11278.41 33.66 56905.31 88888.00 2016-12-09 10:40:48.409 344 11278.40 33.68 56905.22 88888.00 2016-12-09 10:40:48.909 344 11278.42 33.72 56905.21 88888.00 2016-12-09 10:40:49.409 344 11278.31 33.79 56905.19 88888.00 2016-12-09 10:40:49.909 344 11278.23 33.85 56905.17 88888.00 2016-12-09 10:40:50.409 344 11278.24 33.97 56905.15 88888.00 2016-12-09 10:40:50.909 344 11278.24 34.37 56905.03 88888.00 2016-12-09 10:40:51.409 344 11278.20 34.99 56904.93 88888.00 2016-12-09 10:40:51.909 344 11278.20 34.84 56904.84 88888.00 2016-12-09 10:40:52.409 344 11278.15 34.37 56904.72 88888.00 2016-12-09 10:40:52.909 344 11278.13 34.47 56904.64 88888.00 2016-12-09 10:40:53.409 344 11278.12 34.95 56904.53 88888.00 2016-12-09 10:40:53.909 344 11278.19 34.84 56904.38 88888.00 2016-12-09 10:40:54.409 344 11278.19 35.25 56904.21 88888.00 2016-12-09 10:40:54.909 344 11278.14 34.94 56904.06 88888.00 2016-12-09 10:40:55.409 344 11278.20 35.10 56903.95 88888.00 2016-12-09 10:40:55.909 344 11278.19 35.35 56903.76 88888.00 2016-12-09 10:40:56.409 344 11278.15 35.42 56903.61 88888.00 2016-12-09 10:40:56.909 344 11278.15 34.99 56903.42 88888.00 2016-12-09 10:40:57.409 344 11278.15 34.84 56903.23 88888.00 2016-12-09 10:40:57.909 344 11278.10 34.92 56903.10 88888.00 2016-12-09 10:40:58.409 344 11278.13 34.81 56902.91 88888.00 2016-12-09 10:40:58.909 344 11278.17 34.91 56902.67 88888.00 2016-12-09 10:40:59.409 344 11278.10 35.46 56902.47 88888.00 2016-12-09 10:40:59.909 344 11278.14 35.69 56902.32 88888.00 2016-12-09 10:41:00.409 344 11278.19 35.76 56902.19 88888.00 2016-12-09 10:41:00.909 344 11278.10 35.81 56902.02 88888.00 2016-12-09 10:41:01.409 344 11278.14 35.78 56901.83 88888.00 2016-12-09 10:41:01.909 344 11278.21 35.31 56901.65 88888.00 2016-12-09 10:41:02.409 344 11278.20 35.24 56901.46 88888.00 2016-12-09 10:41:02.909 344 11278.13 35.66 56901.28 88888.00 2016-12-09 10:41:03.409 344 11278.21 35.51 56901.13 88888.00 2016-12-09 10:41:03.909 344 11278.28 35.53 56900.97 88888.00 2016-12-09 10:41:04.409 344 11278.24 35.55 56900.81 88888.00 2016-12-09 10:41:04.909 344 11278.27 35.52 56900.67 88888.00 2016-12-09 10:41:05.409 344 11278.27 35.47 56900.51 88888.00 2016-12-09 10:41:05.909 344 11278.21 35.31 56900.35 88888.00 2016-12-09 10:41:06.409 344 11278.28 35.24 56900.27 88888.00 2016-12-09 10:41:06.909 344 11278.30 35.53 56900.18 88888.00 2016-12-09 10:41:07.409 344 11278.23 36.18 56900.03 88888.00 2016-12-09 10:41:07.909 344 11278.22 36.19 56899.90 88888.00 2016-12-09 10:41:08.409 344 11278.27 36.18 56899.79 88888.00 2016-12-09 10:41:08.909 344 11278.24 35.87 56899.64 88888.00 2016-12-09 10:41:09.409 344 11278.23 35.92 56899.41 88888.00 2016-12-09 10:41:09.909 344 11278.23 36.37 56899.34 88888.00 2016-12-09 10:41:10.409 344 11278.22 36.44 56899.24 88888.00 2016-12-09 10:41:10.909 344 11278.21 36.00 56899.09 88888.00 2016-12-09 10:41:11.409 344 11278.24 35.80 56898.94 88888.00 2016-12-09 10:41:11.909 344 11278.23 36.06 56898.81 88888.00 2016-12-09 10:41:12.409 344 11278.17 36.33 56898.71 88888.00 2016-12-09 10:41:12.909 344 11278.22 36.33 56898.64 88888.00 2016-12-09 10:41:13.409 344 11278.28 36.03 56898.51 88888.00 2016-12-09 10:41:13.909 344 11278.30 35.92 56898.41 88888.00 2016-12-09 10:41:14.409 344 11278.29 35.96 56898.31 88888.00 2016-12-09 10:41:14.909 344 11278.28 36.49 56898.22 88888.00 2016-12-09 10:41:15.409 344 11278.26 36.83 56898.17 88888.00 2016-12-09 10:41:15.909 344 11278.24 36.83 56898.05 88888.00 2016-12-09 10:41:16.409 344 11278.28 36.27 56897.94 88888.00 2016-12-09 10:41:16.909 344 11278.23 36.21 56897.83 88888.00 2016-12-09 10:41:17.409 344 11278.20 36.33 56897.78 88888.00 2016-12-09 10:41:17.909 344 11278.23 36.39 56897.68 88888.00 2016-12-09 10:41:18.409 344 11278.23 35.90 56897.59 88888.00 2016-12-09 10:41:18.909 344 11278.15 35.78 56897.52 88888.00 2016-12-09 10:41:19.409 344 11278.19 35.72 56897.39 88888.00 2016-12-09 10:41:19.909 344 11278.23 35.74 56897.26 88888.00 2016-12-09 10:41:20.409 344 11278.17 35.70 56897.17 88888.00 2016-12-09 10:41:20.909 344 11278.16 35.72 56897.13 88888.00 2016-12-09 10:41:21.409 344 11278.22 35.71 56897.10 88888.00 2016-12-09 10:41:21.909 344 11278.22 36.15 56897.00 88888.00 2016-12-09 10:41:22.409 344 11278.20 36.66 56896.93 88888.00 2016-12-09 10:41:22.909 344 11278.20 36.68 56896.83 88888.00 2016-12-09 10:41:23.409 344 11278.12 36.76 56896.76 88888.00 2016-12-09 10:41:23.909 344 11278.07 36.69 56896.65 88888.00 2016-12-09 10:41:24.409 344 11278.02 36.75 56896.57 88888.00 2016-12-09 10:41:24.909 344 11278.02 36.45 56896.50 88888.00 2016-12-09 10:41:25.409 344 11277.98 36.38 56896.38 88888.00 2016-12-09 10:41:25.909 344 11277.94 36.32 56896.30 88888.00 2016-12-09 10:41:26.409 344 11277.94 36.28 56896.18 88888.00 2016-12-09 10:41:26.909 344 11277.85 36.20 56896.11 88888.00 2016-12-09 10:41:27.409 344 11277.73 36.26 56896.05 88888.00 2016-12-09 10:41:27.909 344 11277.74 36.47 56895.95 88888.00 2016-12-09 10:41:28.409 344 11277.68 36.28 56895.91 88888.00 2016-12-09 10:41:28.909 344 11277.56 36.25 56895.86 88888.00 2016-12-09 10:41:29.409 344 11277.47 36.30 56895.84 88888.00 2016-12-09 10:41:29.909 344 11277.42 36.13 56895.82 88888.00 2016-12-09 10:41:30.409 344 11277.30 36.12 56895.84 88888.00 2016-12-09 10:41:30.909 344 11277.18 36.13 56895.85 88888.00 2016-12-09 10:41:31.409 344 11277.13 36.20 56895.85 88888.00 2016-12-09 10:41:31.909 344 11277.06 36.30 56895.92 88888.00 2016-12-09 10:41:32.409 344 11276.99 35.87 56895.98 88888.00 2016-12-09 10:41:32.909 344 11276.92 35.78 56895.98 88888.00 2016-12-09 10:41:33.409 344 11276.76 35.93 56896.05 88888.00 2016-12-09 10:41:33.909 344 11276.67 36.23 56896.11 88888.00 2016-12-09 10:41:34.409 344 11276.64 36.13 56896.17 88888.00 2016-12-09 10:41:34.909 344 11276.54 36.21 56896.24 88888.00 2016-12-09 10:41:35.409 344 11276.45 36.26 56896.32 88888.00 2016-12-09 10:41:35.909 344 11276.43 36.24 56896.38 88888.00 2016-12-09 10:41:36.409 344 11276.35 36.26 56896.44 88888.00 2016-12-09 10:41:36.909 344 11276.24 36.44 56896.49 88888.00 2016-12-09 10:41:37.409 344 11276.24 36.46 56896.58 88888.00 2016-12-09 10:41:37.909 344 11276.15 36.30 56896.63 88888.00 2016-12-09 10:41:38.409 344 11276.05 36.27 56896.63 88888.00 2016-12-09 10:41:38.909 344 11275.98 36.46 56896.65 88888.00 2016-12-09 10:41:39.409 344 11275.93 36.64 56896.68 88888.00 2016-12-09 10:41:39.909 344 11275.86 36.86 56896.68 88888.00 2016-12-09 10:41:40.409 344 11275.84 36.96 56896.65 88888.00 2016-12-09 10:41:40.909 344 11275.81 37.09 56896.63 88888.00 2016-12-09 10:41:41.409 344 11275.78 37.09 56896.55 88888.00 2016-12-09 10:41:41.909 344 11275.73 37.08 56896.49 88888.00 2016-12-09 10:41:42.409 344 11275.72 37.14 56896.42 88888.00 2016-12-09 10:41:42.909 344 11275.71 37.25 56896.31 88888.00 2016-12-09 10:41:43.409 344 11275.70 37.42 56896.22 88888.00 2016-12-09 10:41:43.909 344 11275.73 37.49 56896.17 88888.00 2016-12-09 10:41:44.409 344 11275.80 37.57 56896.05 88888.00 2016-12-09 10:41:44.909 344 11275.74 37.81 56895.92 88888.00 2016-12-09 10:41:45.409 344 11275.69 37.87 56895.80 88888.00 2016-12-09 10:41:45.909 344 11275.69 37.85 56895.65 88888.00 2016-12-09 10:41:46.409 344 11275.67 37.71 56895.50 88888.00 2016-12-09 10:41:46.909 344 11275.63 37.75 56895.37 88888.00 2016-12-09 10:41:47.409 344 11275.65 37.94 56895.18 88888.00 2016-12-09 10:41:47.909 344 11275.67 37.85 56895.01 88888.00 2016-12-09 10:41:48.409 344 11275.72 37.84 56894.86 88888.00 2016-12-09 10:41:48.909 344 11275.76 38.08 56894.71 88888.00 2016-12-09 10:41:49.409 344 11275.79 38.02 56894.52 88888.00 2016-12-09 10:41:49.909 344 11275.83 38.09 56894.38 88888.00 2016-12-09 10:41:50.409 344 11275.91 38.08 56894.24 88888.00 2016-12-09 10:41:50.909 344 11275.93 38.07 56894.04 88888.00 2016-12-09 10:41:51.409 344 11275.93 38.07 56893.86 88888.00 2016-12-09 10:41:51.909 344 11275.99 38.36 56893.66 88888.00 2016-12-09 10:41:52.409 344 11276.11 38.36 56893.53 88888.00 2016-12-09 10:41:52.909 344 11276.13 38.22 56893.34 88888.00 2016-12-09 10:41:53.409 344 11276.08 38.52 56893.16 88888.00 2016-12-09 10:41:53.909 344 11276.14 38.57 56892.97 88888.00 2016-12-09 10:41:54.409 344 11276.14 37.95 56892.83 88888.00 2016-12-09 10:41:54.909 344 11276.10 37.76 56892.69 88888.00 2016-12-09 10:41:55.409 344 11276.17 37.75 56892.53 88888.00 2016-12-09 10:41:55.909 344 11276.20 37.80 56892.29 88888.00 2016-12-09 10:41:56.409 344 11276.17 38.05 56892.13 88888.00 2016-12-09 10:41:56.909 344 11276.20 38.58 56891.95 88888.00 2016-12-09 10:41:57.409 344 11276.27 38.29 56891.78 88888.00 2016-12-09 10:41:57.909 344 11276.25 38.17 56891.58 88888.00 2016-12-09 10:41:58.409 344 11276.21 38.30 56891.41 88888.00 2016-12-09 10:41:58.909 344 11276.24 38.89 56891.26 88888.00 2016-12-09 10:41:59.409 344 11276.18 39.03 56891.11 88888.00 2016-12-09 10:41:59.909 344 11276.17 38.44 56890.96 88888.00 2016-12-09 10:42:00.409 344 11276.20 38.21 56890.80 88888.00 2016-12-09 10:42:00.909 344 11276.17 38.16 56890.66 88888.00 2016-12-09 10:42:01.409 344 11276.08 38.18 56890.48 88888.00 2016-12-09 10:42:01.909 344 11276.10 38.21 56890.28 88888.00 2016-12-09 10:42:02.409 344 11276.08 38.25 56890.15 88888.00 2016-12-09 10:42:02.909 344 11276.00 38.23 56889.97 88888.00 2016-12-09 10:42:03.409 344 11275.98 38.18 56889.79 88888.00 2016-12-09 10:42:03.909 344 11275.94 38.15 56889.64 88888.00 2016-12-09 10:42:04.409 344 11275.84 38.08 56889.50 88888.00 2016-12-09 10:42:04.909 344 11275.74 38.07 56889.39 88888.00 2016-12-09 10:42:05.409 344 11275.73 38.10 56889.25 88888.00 2016-12-09 10:42:05.909 344 11275.62 38.07 56889.08 88888.00 2016-12-09 10:42:06.409 344 11275.49 38.05 56888.92 88888.00 2016-12-09 10:42:06.909 344 11275.49 38.07 56888.74 88888.00 2016-12-09 10:42:07.409 344 11275.42 38.04 56888.62 88888.00 2016-12-09 10:42:07.909 344 11275.30 37.94 56888.44 88888.00 2016-12-09 10:42:08.409 344 11275.24 37.92 56888.24 88888.00 2016-12-09 10:42:08.909 344 11275.14 37.88 56888.07 88888.00 2016-12-09 10:42:09.409 344 11275.01 37.84 56887.91 88888.00 2016-12-09 10:42:09.909 344 11274.95 37.82 56887.69 88888.00 2016-12-09 10:42:10.409 344 11274.89 37.76 56887.51 88888.00 2016-12-09 10:42:10.909 344 11274.73 37.66 56887.32 88888.00 2016-12-09 10:42:11.409 344 11274.60 37.56 56887.14 88888.00 2016-12-09 10:42:11.909 344 11274.51 37.55 56886.99 88888.00 2016-12-09 10:42:12.409 344 11274.34 37.50 56886.85 88888.00 2016-12-09 10:42:12.909 344 11274.18 37.42 56886.68 88888.00 2016-12-09 10:42:13.409 344 11274.10 37.46 56886.55 88888.00 2016-12-09 10:42:13.909 344 11274.02 37.46 56886.41 88888.00 2016-12-09 10:42:14.409 344 11273.85 37.25 56886.28 88888.00 2016-12-09 10:42:14.909 344 11273.71 37.19 56886.16 88888.00 2016-12-09 10:42:15.409 344 11273.63 37.13 56886.00 88888.00 2016-12-09 10:42:15.909 344 11273.44 37.07 56885.91 88888.00 2016-12-09 10:42:16.409 344 11273.33 37.02 56885.83 88888.00 2016-12-09 10:42:16.909 344 11273.26 36.92 56885.73 88888.00 2016-12-09 10:42:17.409 344 11273.07 36.88 56885.65 88888.00 2016-12-09 10:42:17.909 344 11272.92 36.85 56885.51 88888.00 2016-12-09 10:42:18.409 344 11272.82 36.79 56885.45 88888.00 2016-12-09 10:42:18.909 344 11272.71 36.73 56885.39 88888.00 2016-12-09 10:42:19.409 344 11272.51 36.68 56885.29 88888.00 2016-12-09 10:42:19.909 344 11272.42 36.62 56885.26 88888.00 2016-12-09 10:42:20.409 344 11272.25 36.91 56885.22 88888.00 2016-12-09 10:42:20.909 344 11272.07 37.43 56885.19 88888.00 2016-12-09 10:42:21.409 344 11271.95 37.47 56885.17 88888.00 2016-12-09 10:42:21.909 344 11271.86 37.46 56885.15 88888.00 2016-12-09 10:42:22.409 344 11271.68 37.26 56885.20 88888.00 2016-12-09 10:42:22.909 344 11271.55 36.64 56885.22 88888.00 2016-12-09 10:42:23.409 344 11271.43 36.39 56885.27 88888.00 2016-12-09 10:42:23.909 344 11271.27 36.57 56885.32 88888.00 2016-12-09 10:42:24.409 344 11271.12 37.20 56885.39 88888.00 2016-12-09 10:42:24.909 344 11270.97 37.28 56885.49 88888.00 2016-12-09 10:42:25.409 344 11270.86 36.69 56885.61 88888.00 2016-12-09 10:42:25.909 344 11270.76 36.28 56885.73 88888.00 2016-12-09 10:42:26.409 344 11270.71 36.17 56885.86 88888.00 2016-12-09 10:42:26.909 344 11270.62 36.15 56885.93 88888.00 2016-12-09 10:42:27.409 344 11270.48 36.18 56886.03 88888.00 2016-12-09 10:42:27.909 344 11270.40 36.34 56886.17 88888.00 2016-12-09 10:42:28.409 344 11270.30 36.80 56886.30 88888.00 2016-12-09 10:42:28.909 344 11270.14 36.86 56886.42 88888.00 2016-12-09 10:42:29.409 344 11270.03 36.42 56886.51 88888.00 2016-12-09 10:42:29.909 344 11269.97 36.31 56886.64 88888.00 2016-12-09 10:42:30.409 344 11269.86 36.26 56886.75 88888.00 2016-12-09 10:42:30.909 344 11269.75 36.27 56886.89 88888.00 2016-12-09 10:42:31.409 344 11269.67 36.28 56887.03 88888.00 2016-12-09 10:42:31.909 344 11269.64 36.31 56887.13 88888.00 2016-12-09 10:42:32.410 344 11269.52 36.33 56887.21 88888.00 2016-12-09 10:42:32.910 344 11269.51 36.44 56887.32 88888.00 2016-12-09 10:42:33.410 344 11269.50 36.52 56887.39 88888.00 2016-12-09 10:42:33.910 344 11269.43 36.47 56887.44 88888.00 2016-12-09 10:42:34.410 344 11269.41 36.49 56887.57 88888.00 2016-12-09 10:42:34.910 344 11269.44 36.57 56887.66 88888.00 2016-12-09 10:42:35.410 344 11269.43 37.10 56887.76 88888.00 2016-12-09 10:42:35.910 344 11269.40 37.21 56887.83 88888.00 2016-12-09 10:42:36.410 344 11269.48 36.88 56887.95 88888.00 2016-12-09 10:42:36.910 344 11269.53 36.85 56888.07 88888.00 2016-12-09 10:42:37.410 344 11269.47 36.95 56888.17 88888.00 2016-12-09 10:42:37.910 344 11269.50 37.07 56888.33 88888.00 2016-12-09 10:42:38.410 344 11269.52 37.12 56888.54 88888.00 2016-12-09 10:42:38.910 344 11269.47 37.19 56888.78 88888.00 2016-12-09 10:42:39.410 344 11269.50 37.28 56888.93 88888.00 2016-12-09 10:42:39.910 344 11269.54 37.39 56889.12 88888.00 2016-12-09 10:42:40.410 344 11269.52 37.46 56889.33 88888.00 2016-12-09 10:42:40.910 344 11269.58 37.50 56889.55 88888.00 2016-12-09 10:42:41.410 344 11269.68 37.56 56889.76 88888.00 2016-12-09 10:42:41.910 344 11269.66 37.64 56889.95 88888.00 2016-12-09 10:42:42.410 344 11269.61 37.75 56890.13 88888.00 2016-12-09 10:42:42.910 344 11269.68 37.81 56890.27 88888.00 2016-12-09 10:42:43.410 344 11269.67 37.85 56890.49 88888.00 2016-12-09 10:42:43.910 344 11269.64 37.96 56890.70 88888.00 2016-12-09 10:42:44.410 344 11269.69 38.08 56890.85 88888.00 2016-12-09 10:42:44.910 344 11269.73 38.17 56891.06 88888.00 2016-12-09 10:42:45.410 344 11269.67 38.26 56891.23 88888.00 2016-12-09 10:42:45.910 344 11269.71 38.34 56891.38 88888.00 2016-12-09 10:42:46.410 344 11269.69 38.42 56891.54 88888.00 2016-12-09 10:42:46.910 344 11269.72 38.45 56891.70 88888.00 2016-12-09 10:42:47.410 344 11269.76 38.60 56891.84 88888.00 2016-12-09 10:42:47.910 344 11269.83 38.93 56891.94 88888.00 2016-12-09 10:42:48.410 344 11269.85 39.10 56892.05 88888.00 2016-12-09 10:42:48.910 344 11269.86 39.17 56892.14 88888.00 2016-12-09 10:42:49.410 344 11269.95 39.23 56892.29 88888.00 2016-12-09 10:42:49.910 344 11270.00 39.32 56892.45 88888.00 2016-12-09 10:42:50.410 344 11270.04 39.41 56892.61 88888.00 2016-12-09 10:42:50.910 344 11270.15 39.51 56892.71 88888.00 2016-12-09 10:42:51.410 344 11270.20 39.67 56892.79 88888.00 2016-12-09 10:42:51.910 344 11270.23 39.85 56892.84 88888.00 2016-12-09 10:42:52.410 344 11270.34 39.50 56892.90 88888.00 2016-12-09 10:42:52.910 344 11270.44 39.45 56892.97 88888.00 2016-12-09 10:42:53.410 344 11270.49 39.84 56892.99 88888.00 2016-12-09 10:42:53.910 344 11270.57 40.04 56892.97 88888.00 2016-12-09 10:42:54.410 344 11270.69 40.06 56892.99 88888.00 2016-12-09 10:42:54.910 344 11270.73 40.07 56893.00 88888.00 2016-12-09 10:42:55.410 344 11270.89 40.12 56892.95 88888.00 2016-12-09 10:42:55.910 344 11271.08 40.25 56892.89 88888.00 2016-12-09 10:42:56.410 344 11271.21 39.96 56892.77 88888.00 2016-12-09 10:42:56.910 344 11271.29 39.91 56892.70 88888.00 2016-12-09 10:42:57.410 344 11271.50 39.89 56892.63 88888.00 2016-12-09 10:42:57.910 344 11271.63 39.93 56892.47 88888.00 2016-12-09 10:42:58.410 344 11271.69 40.00 56892.37 88888.00 2016-12-09 10:42:58.910 344 11271.89 40.05 56892.33 88888.00 2016-12-09 10:42:59.410 344 11272.07 40.05 56892.23 88888.00 2016-12-09 10:42:59.910 344 11272.17 40.09 56892.12 88888.00 2016-12-09 10:43:00.410 344 11272.35 40.15 56892.00 88888.00 2016-12-09 10:43:00.910 344 11272.54 40.20 56891.86 88888.00 2016-12-09 10:43:01.410 344 11272.64 40.21 56891.71 88888.00 2016-12-09 10:43:01.910 344 11272.73 40.22 56891.61 88888.00 2016-12-09 10:43:02.410 344 11272.86 40.26 56891.51 88888.00 2016-12-09 10:43:02.910 344 11272.98 40.28 56891.35 88888.00 2016-12-09 10:43:03.410 344 11273.11 40.27 56891.23 88888.00 2016-12-09 10:43:03.910 344 11273.27 40.25 56891.15 88888.00 2016-12-09 10:43:04.410 344 11273.40 40.29 56890.98 88888.00 2016-12-09 10:43:04.910 344 11273.46 40.32 56890.88 88888.00 2016-12-09 10:43:05.410 344 11273.61 40.29 56890.73 88888.00 2016-12-09 10:43:05.910 344 11273.70 40.30 56890.62 88888.00 2016-12-09 10:43:06.410 344 11273.78 40.33 56890.53 88888.00 2016-12-09 10:43:06.910 344 11273.91 40.35 56890.40 88888.00 2016-12-09 10:43:07.410 344 11273.99 40.39 56890.29 88888.00 2016-12-09 10:43:07.910 344 11274.03 40.38 56890.14 88888.00 2016-12-09 10:43:08.410 344 11274.10 40.33 56890.03 88888.00 2016-12-09 10:43:08.910 344 11274.24 40.34 56889.93 88888.00 2016-12-09 10:43:09.410 344 11274.38 40.34 56889.76 88888.00 2016-12-09 10:43:09.910 344 11274.47 40.36 56889.56 88888.00 2016-12-09 10:43:10.410 344 11274.58 40.39 56889.34 88888.00 2016-12-09 10:43:10.910 344 11274.69 40.40 56889.19 88888.00 2016-12-09 10:43:11.410 344 11274.79 40.36 56889.01 88888.00 2016-12-09 10:43:11.910 344 11274.96 40.38 56888.84 88888.00 2016-12-09 10:43:12.410 344 11275.09 40.39 56888.60 88888.00 2016-12-09 10:43:12.910 344 11275.21 40.38 56888.37 88888.00 2016-12-09 10:43:13.410 344 11275.31 40.41 56888.18 88888.00 2016-12-09 10:43:13.910 344 11275.44 40.60 56888.03 88888.00 2016-12-09 10:43:14.410 344 11275.53 41.24 56887.83 88888.00 2016-12-09 10:43:14.910 344 11275.58 41.44 56887.60 88888.00 2016-12-09 10:43:15.410 344 11275.69 41.48 56887.38 88888.00 2016-12-09 10:43:15.910 344 11275.85 41.48 56887.17 88888.00 2016-12-09 10:43:16.410 344 11275.98 41.35 56886.96 88888.00 2016-12-09 10:43:16.910 344 11276.12 40.66 56886.73 88888.00 2016-12-09 10:43:17.410 344 11276.20 40.36 56886.51 88888.00 2016-12-09 10:43:17.910 344 11276.28 40.48 56886.31 88888.00 2016-12-09 10:43:18.410 344 11276.38 40.67 56886.04 88888.00 2016-12-09 10:43:18.910 344 11276.52 40.83 56885.84 88888.00 2016-12-09 10:43:19.410 344 11276.57 40.46 56885.66 88888.00 2016-12-09 10:43:19.910 344 11276.68 40.14 56885.49 88888.00 2016-12-09 10:43:20.410 344 11276.89 40.46 56885.33 88888.00 2016-12-09 10:43:20.910 344 11276.99 40.97 56885.12 88888.00 2016-12-09 10:43:21.410 344 11277.03 41.13 56884.90 88888.00 2016-12-09 10:43:21.910 344 11277.11 40.79 56884.71 88888.00 2016-12-09 10:43:22.410 344 11277.24 40.14 56884.54 88888.00 2016-12-09 10:43:22.910 344 11277.32 40.00 56884.39 88888.00 2016-12-09 10:43:23.410 344 11277.43 40.15 56884.25 88888.00 2016-12-09 10:43:23.910 344 11277.60 40.39 56884.06 88888.00 2016-12-09 10:43:24.410 344 11277.70 40.38 56883.93 88888.00 2016-12-09 10:43:24.910 344 11277.82 40.43 56883.79 88888.00 2016-12-09 10:43:25.410 344 11277.99 40.40 56883.66 88888.00 2016-12-09 10:43:25.910 344 11278.03 40.55 56883.61 88888.00 2016-12-09 10:43:26.410 344 11278.12 40.47 56883.50 88888.00 2016-12-09 10:43:26.910 344 11278.23 40.46 56883.46 88888.00 2016-12-09 10:43:27.410 344 11278.29 40.79 56883.39 88888.00 2016-12-09 10:43:27.910 344 11278.36 40.63 56883.24 88888.00 2016-12-09 10:43:28.410 344 11278.47 40.13 56883.18 88888.00 2016-12-09 10:43:28.910 344 11278.58 40.50 56883.11 88888.00 2016-12-09 10:43:29.410 344 11278.65 40.89 56883.09 88888.00 2016-12-09 10:43:29.910 344 11278.72 40.93 56882.97 88888.00 2016-12-09 10:43:30.410 344 11278.88 40.89 56882.91 88888.00 2016-12-09 10:43:30.910 344 11278.95 40.88 56882.85 88888.00 2016-12-09 10:43:31.410 344 11278.97 40.90 56882.77 88888.00 2016-12-09 10:43:31.910 344 11279.09 40.84 56882.70 88888.00 2016-12-09 10:43:32.410 344 11279.19 40.81 56882.64 88888.00 2016-12-09 10:43:32.910 344 11279.27 40.54 56882.56 88888.00 2016-12-09 10:43:33.410 344 11279.39 40.25 56882.47 88888.00 2016-12-09 10:43:33.910 344 11279.46 39.87 56882.41 88888.00 2016-12-09 10:43:34.410 344 11279.48 39.72 56882.36 88888.00 2016-12-09 10:43:34.910 344 11279.54 39.67 56882.23 88888.00 2016-12-09 10:43:35.410 344 11279.67 39.59 56882.12 88888.00 2016-12-09 10:43:35.910 344 11279.72 39.71 56882.04 88888.00 2016-12-09 10:43:36.410 344 11279.74 39.95 56881.98 88888.00 2016-12-09 10:43:36.910 344 11279.80 39.91 56881.87 88888.00 2016-12-09 10:43:37.410 344 11279.93 39.88 56881.72 88888.00 2016-12-09 10:43:37.910 344 11279.97 39.72 56881.56 88888.00 2016-12-09 10:43:38.410 344 11280.04 39.51 56881.46 88888.00 2016-12-09 10:43:38.910 344 11280.11 39.37 56881.34 88888.00 2016-12-09 10:43:39.410 344 11280.11 39.25 56881.21 88888.00 2016-12-09 10:43:39.910 344 11280.16 39.18 56881.10 88888.00 2016-12-09 10:43:40.410 344 11280.25 39.12 56880.97 88888.00 2016-12-09 10:43:40.910 344 11280.24 39.05 56880.88 88888.00 2016-12-09 10:43:41.410 344 11280.31 39.04 56880.78 88888.00 2016-12-09 10:43:41.910 344 11280.45 39.02 56880.69 88888.00 2016-12-09 10:43:42.410 344 11280.48 38.97 56880.60 88888.00 2016-12-09 10:43:42.910 344 11280.53 38.90 56880.56 88888.00 2016-12-09 10:43:43.410 344 11280.63 38.89 56880.51 88888.00 2016-12-09 10:43:43.910 344 11280.70 38.78 56880.48 88888.00 2016-12-09 10:43:44.410 344 11280.70 38.79 56880.46 88888.00 2016-12-09 10:43:44.910 344 11280.77 38.72 56880.41 88888.00 2016-12-09 10:43:45.410 344 11280.83 38.64 56880.41 88888.00 2016-12-09 10:43:45.910 344 11280.90 38.66 56880.50 88888.00 2016-12-09 10:43:46.410 344 11280.92 39.18 56880.58 88888.00 2016-12-09 10:43:46.910 344 11280.94 38.85 56880.61 88888.00 2016-12-09 10:43:47.410 344 11280.94 38.46 56880.66 88888.00 2016-12-09 10:43:47.910 344 11280.91 38.90 56880.70 88888.00 2016-12-09 10:43:48.410 344 11280.97 39.26 56880.73 88888.00 2016-12-09 10:43:48.910 344 11280.95 39.04 56880.73 88888.00 2016-12-09 10:43:49.410 344 11280.91 38.29 56880.71 88888.00 2016-12-09 10:43:49.910 344 11280.93 38.05 56880.71 88888.00 2016-12-09 10:43:50.410 344 11280.98 38.37 56880.67 88888.00 2016-12-09 10:43:50.910 344 11280.91 38.35 56880.65 88888.00 2016-12-09 10:43:51.410 344 11280.90 38.53 56880.64 88888.00 2016-12-09 10:43:51.910 344 11280.92 38.46 56880.57 88888.00 2016-12-09 10:43:52.410 344 11280.86 38.14 56880.57 88888.00 2016-12-09 10:43:52.910 344 11280.80 38.02 56880.54 88888.00 2016-12-09 10:43:53.410 344 11280.81 37.90 56880.52 88888.00 2016-12-09 10:43:53.910 344 11280.81 37.81 56880.46 88888.00 2016-12-09 10:43:54.410 344 11280.73 37.40 56880.41 88888.00 2016-12-09 10:43:54.910 344 11280.77 37.15 56880.37 88888.00 2016-12-09 10:43:55.410 344 11280.73 37.27 56880.25 88888.00 2016-12-09 10:43:55.910 344 11280.67 37.44 56880.11 88888.00 2016-12-09 10:43:56.410 344 11280.64 37.48 56880.11 88888.00 2016-12-09 10:43:56.910 344 11280.60 37.40 56880.09 88888.00 2016-12-09 10:43:57.410 344 11280.55 37.16 56880.01 88888.00 2016-12-09 10:43:57.910 344 11280.51 36.76 56879.93 88888.00 2016-12-09 10:43:58.410 344 11280.55 36.58 56879.81 88888.00 2016-12-09 10:43:58.910 344 11280.45 36.51 56879.82 88888.00 2016-12-09 10:43:59.410 344 11280.37 36.55 56879.80 88888.00 2016-12-09 10:43:59.910 344 11280.37 36.28 56879.80 88888.00 2016-12-09 10:44:00.410 344 11280.29 36.13 56879.77 88888.00 2016-12-09 10:44:00.910 344 11280.22 36.06 56879.80 88888.00 2016-12-09 10:44:01.410 344 11280.13 35.98 56879.83 88888.00 2016-12-09 10:44:01.910 344 11279.99 35.92 56879.80 88888.00 2016-12-09 10:44:02.410 344 11279.88 36.17 56879.81 88888.00 2016-12-09 10:44:02.910 344 11279.77 36.01 56879.88 88888.00 2016-12-09 10:44:03.410 344 11279.68 35.70 56879.90 88888.00 2016-12-09 10:44:03.910 344 11279.55 35.65 56879.93 88888.00 2016-12-09 10:44:04.410 344 11279.47 36.06 56879.97 88888.00 2016-12-09 10:44:04.910 344 11279.41 36.51 56879.97 88888.00 2016-12-09 10:44:05.410 344 11279.21 36.61 56879.99 88888.00 2016-12-09 10:44:05.910 344 11279.11 36.62 56880.01 88888.00 2016-12-09 10:44:06.410 344 11279.03 36.57 56880.03 88888.00 2016-12-09 10:44:06.910 344 11278.92 35.92 56880.01 88888.00 2016-12-09 10:44:07.410 344 11278.78 35.37 56880.08 88888.00 2016-12-09 10:44:07.910 344 11278.75 35.25 56880.12 88888.00 2016-12-09 10:44:08.410 344 11278.64 35.16 56880.09 88888.00 2016-12-09 10:44:08.910 344 11278.47 35.06 56880.07 88888.00 2016-12-09 10:44:09.410 344 11278.36 34.98 56880.07 88888.00 2016-12-09 10:44:09.910 344 11278.29 34.89 56879.96 88888.00 2016-12-09 10:44:10.410 344 11278.12 34.81 56879.86 88888.00 2016-12-09 10:44:10.910 344 11278.00 34.69 56879.82 88888.00 2016-12-09 10:44:11.410 344 11277.94 34.65 56879.82 88888.00 2016-12-09 10:44:11.910 344 11277.80 34.56 56879.71 88888.00 2016-12-09 10:44:12.410 344 11277.68 34.50 56879.65 88888.00 2016-12-09 10:44:12.910 344 11277.63 34.44 56879.56 88888.00 2016-12-09 10:44:13.410 344 11277.54 34.67 56879.47 88888.00 2016-12-09 10:44:13.910 344 11277.43 34.62 56879.48 88888.00 2016-12-09 10:44:14.410 344 11277.35 34.62 56879.43 88888.00 2016-12-09 10:44:14.910 344 11277.25 34.49 56879.38 88888.00 2016-12-09 10:44:15.410 344 11277.12 34.26 56879.35 88888.00 2016-12-09 10:44:15.910 344 11276.99 33.92 56879.31 88888.00 2016-12-09 10:44:16.410 344 11276.89 33.75 56879.28 88888.00 2016-12-09 10:44:16.910 344 11276.70 33.65 56879.25 88888.00 2016-12-09 10:44:17.410 344 11276.54 33.59 56879.25 88888.00 2016-12-09 10:44:17.910 344 11276.49 33.51 56879.17 88888.00 2016-12-09 10:44:18.410 344 11276.34 33.35 56879.16 88888.00 2016-12-09 10:44:18.910 344 11276.08 33.59 56879.11 88888.00 2016-12-09 10:44:19.410 344 11275.97 33.66 56879.03 88888.00 2016-12-09 10:44:19.910 344 11275.76 33.26 56878.98 88888.00 2016-12-09 10:44:20.410 344 11275.58 33.02 56878.97 88888.00 2016-12-09 10:44:20.910 344 11275.43 32.92 56878.87 88888.00 2016-12-09 10:44:21.410 344 11275.28 32.75 56878.80 88888.00 2016-12-09 10:44:21.910 344 11275.03 32.61 56878.70 88888.00 2016-12-09 10:44:22.410 344 11274.86 32.57 56878.67 88888.00 2016-12-09 10:44:22.910 344 11274.68 32.46 56878.64 88888.00 2016-12-09 10:44:23.410 344 11274.48 32.32 56878.57 88888.00 2016-12-09 10:44:23.910 344 11274.33 32.32 56878.47 88888.00 2016-12-09 10:44:24.410 344 11274.16 32.27 56878.40 88888.00 2016-12-09 10:44:24.910 344 11273.96 32.36 56878.33 88888.00 2016-12-09 10:44:25.410 344 11273.77 32.60 56878.21 88888.00 2016-12-09 10:44:25.910 344 11273.71 32.63 56878.09 88888.00 2016-12-09 10:44:26.410 344 11273.60 32.50 56878.01 88888.00 2016-12-09 10:44:26.910 344 11273.37 32.46 56877.94 88888.00 2016-12-09 10:44:27.410 344 11273.22 32.58 56877.81 88888.00 2016-12-09 10:44:27.910 344 11273.12 32.45 56877.74 88888.00 2016-12-09 10:44:28.410 344 11272.92 32.31 56877.65 88888.00 2016-12-09 10:44:28.910 344 11272.74 32.31 56877.61 88888.00 2016-12-09 10:44:29.410 344 11272.66 32.32 56877.55 88888.00 2016-12-09 10:44:29.910 344 11272.43 32.23 56877.55 88888.00 2016-12-09 10:44:30.410 344 11272.25 32.10 56877.51 88888.00 2016-12-09 10:44:30.910 344 11272.10 31.90 56877.48 88888.00 2016-12-09 10:44:31.410 344 11271.89 31.90 56877.38 88888.00 2016-12-09 10:44:31.910 344 11271.71 31.97 56877.23 88888.00 2016-12-09 10:44:32.410 344 11271.61 31.90 56877.11 88888.00 2016-12-09 10:44:32.910 344 11271.43 31.82 56876.99 88888.00 2016-12-09 10:44:33.410 344 11271.22 31.79 56876.92 88888.00 2016-12-09 10:44:33.910 344 11271.07 31.84 56876.86 88888.00 2016-12-09 10:44:34.410 344 11270.94 31.77 56876.80 88888.00 2016-12-09 10:44:34.910 344 11270.76 31.76 56876.71 88888.00 2016-12-09 10:44:35.410 344 11270.61 31.61 56876.63 88888.00 2016-12-09 10:44:35.910 344 11270.45 31.48 56876.62 88888.00 2016-12-09 10:44:36.410 344 11270.27 31.37 56876.59 88888.00 2016-12-09 10:44:36.910 344 11270.08 31.29 56876.56 88888.00 2016-12-09 10:44:37.410 344 11269.94 31.29 56876.58 88888.00 2016-12-09 10:44:37.910 344 11269.74 31.15 56876.60 88888.00 2016-12-09 10:44:38.410 344 11269.50 30.77 56876.62 88888.00 2016-12-09 10:44:38.910 344 11269.38 30.82 56876.68 88888.00 2016-12-09 10:44:39.410 344 11269.20 30.76 56876.72 88888.00 2016-12-09 10:44:39.910 344 11269.02 30.61 56876.79 88888.00 2016-12-09 10:44:40.410 344 11268.83 30.55 56876.87 88888.00 2016-12-09 10:44:40.910 344 11268.67 30.47 56876.91 88888.00 2016-12-09 10:44:41.410 344 11268.48 30.68 56876.88 88888.00 2016-12-09 10:44:41.910 344 11268.33 31.18 56876.88 88888.00 2016-12-09 10:44:42.410 344 11268.21 30.66 56876.85 88888.00 2016-12-09 10:44:42.910 344 11268.01 30.34 56876.84 88888.00 2016-12-09 10:44:43.410 344 11267.80 30.27 56876.81 88888.00 2016-12-09 10:44:43.910 344 11267.71 30.21 56876.69 88888.00 2016-12-09 10:44:44.410 344 11267.60 30.20 56876.55 88888.00 2016-12-09 10:44:44.910 344 11267.40 30.09 56876.43 88888.00 2016-12-09 10:44:45.410 344 11267.31 30.00 56876.29 88888.00 2016-12-09 10:44:45.910 344 11267.22 29.93 56876.11 88888.00 2016-12-09 10:44:46.410 344 11267.03 29.85 56875.95 88888.00 2016-12-09 10:44:46.910 344 11266.89 29.71 56875.84 88888.00 2016-12-09 10:44:47.410 344 11266.75 29.59 56875.59 88888.00 2016-12-09 10:44:47.910 344 11266.54 29.41 56875.31 88888.00 2016-12-09 10:44:48.410 344 11266.32 29.23 56875.04 88888.00 2016-12-09 10:44:48.910 344 11266.17 29.02 56874.75 88888.00 2016-12-09 10:44:49.410 344 11265.94 28.85 56874.43 88888.00 2016-12-09 10:44:49.910 344 11265.71 28.63 56874.13 88888.00 2016-12-09 10:44:50.410 344 11265.56 28.37 56873.76 88888.00 2016-12-09 10:44:50.910 344 11265.28 28.18 56873.38 88888.00 2016-12-09 10:44:51.410 344 11264.92 27.98 56873.08 88888.00 2016-12-09 10:44:51.910 344 11264.67 27.76 56872.68 88888.00 2016-12-09 10:44:52.410 344 11264.46 27.48 56872.24 88888.00 2016-12-09 10:44:52.910 344 11264.15 27.23 56871.79 88888.00 2016-12-09 10:44:53.410 344 11263.91 27.15 56871.39 88888.00 2016-12-09 10:44:53.910 344 11263.74 27.61 56871.01 88888.00 2016-12-09 10:44:54.410 344 11263.47 27.73 56870.58 88888.00 2016-12-09 10:44:54.910 344 11263.13 27.35 56870.15 88888.00 2016-12-09 10:44:55.410 344 11262.92 26.54 56869.75 88888.00 2016-12-09 10:44:55.910 344 11262.63 26.13 56869.30 88888.00 2016-12-09 10:44:56.410 344 11262.37 26.41 56868.89 88888.00 2016-12-09 10:44:56.910 344 11262.14 26.78 56868.52 88888.00 2016-12-09 10:44:57.411 344 11261.96 26.67 56868.13 88888.00 2016-12-09 10:44:57.911 344 11261.75 26.40 56867.75 88888.00 2016-12-09 10:44:58.411 344 11261.53 26.23 56867.35 88888.00 2016-12-09 10:44:58.911 344 11261.33 25.98 56866.93 88888.00 2016-12-09 10:44:59.411 344 11261.11 25.44 56866.58 88888.00 2016-12-09 10:44:59.911 344 11260.89 24.92 56866.21 88888.00 2016-12-09 10:45:00.411 344 11260.72 24.96 56865.82 88888.00 2016-12-09 10:45:00.911 344 11260.49 24.82 56865.39 88888.00 2016-12-09 10:45:01.411 344 11260.21 24.64 56865.06 88888.00 2016-12-09 10:45:01.911 344 11259.99 24.38 56864.75 88888.00 2016-12-09 10:45:02.411 344 11259.71 24.28 56864.41 88888.00 2016-12-09 10:45:02.911 344 11259.42 24.20 56864.11 88888.00 2016-12-09 10:45:03.411 344 11259.13 24.02 56863.82 88888.00 2016-12-09 10:45:03.911 344 11258.96 23.80 56863.56 88888.00 2016-12-09 10:45:04.411 344 11258.63 23.70 56863.33 88888.00 2016-12-09 10:45:04.911 344 11258.35 23.96 56863.17 88888.00 2016-12-09 10:45:05.411 344 11258.17 24.04 56863.00 88888.00 2016-12-09 10:45:05.911 344 11257.84 23.82 56862.80 88888.00 2016-12-09 10:45:06.411 344 11257.56 23.60 56862.59 88888.00 2016-12-09 10:45:06.911 344 11257.38 23.61 56862.43 88888.00 2016-12-09 10:45:07.411 344 11257.13 23.72 56862.28 88888.00 2016-12-09 10:45:07.911 344 11256.88 23.74 56862.10 88888.00 2016-12-09 10:45:08.411 344 11256.75 23.66 56861.90 88888.00 2016-12-09 10:45:08.911 344 11256.61 23.52 56861.67 88888.00 2016-12-09 10:45:09.411 344 11256.39 23.19 56861.53 88888.00 2016-12-09 10:45:09.911 344 11256.31 22.92 56861.34 88888.00 2016-12-09 10:45:10.411 344 11256.25 23.12 56861.13 88888.00 2016-12-09 10:45:10.911 344 11256.12 22.97 56860.86 88888.00 2016-12-09 10:45:11.411 344 11256.05 22.74 56860.60 88888.00 2016-12-09 10:45:11.911 344 11256.07 22.33 56860.42 88888.00 2016-12-09 10:45:12.411 344 11255.99 22.11 56860.17 88888.00 2016-12-09 10:45:12.911 344 11255.91 22.04 56860.00 88888.00 2016-12-09 10:45:13.411 344 11255.85 21.99 56859.84 88888.00 2016-12-09 10:45:13.911 344 11255.78 21.93 56859.70 88888.00 2016-12-09 10:45:14.411 344 11255.68 21.83 56859.51 88888.00 2016-12-09 10:45:14.911 344 11255.58 21.69 56859.38 88888.00 2016-12-09 10:45:15.411 344 11255.57 21.54 56859.25 88888.00 2016-12-09 10:45:15.911 344 11255.44 21.48 56859.15 88888.00 2016-12-09 10:45:16.411 344 11255.29 21.41 56859.07 88888.00 2016-12-09 10:45:16.911 344 11255.21 21.32 56859.03 88888.00 2016-12-09 10:45:17.411 344 11255.00 21.21 56859.07 88888.00 2016-12-09 10:45:17.911 344 11254.85 21.14 56859.13 88888.00 2016-12-09 10:45:18.411 344 11254.67 21.10 56859.19 88888.00 2016-12-09 10:45:18.911 344 11254.45 21.62 56859.26 88888.00 2016-12-09 10:45:19.411 344 11254.18 21.81 56859.33 88888.00 2016-12-09 10:45:19.911 344 11253.98 21.16 56859.45 88888.00 2016-12-09 10:45:20.411 344 11253.66 20.94 56859.58 88888.00 2016-12-09 10:45:20.911 344 11253.34 21.44 56859.70 88888.00 2016-12-09 10:45:21.411 344 11253.06 21.58 56859.85 88888.00 2016-12-09 10:45:21.911 344 11252.77 21.51 56859.98 88888.00 2016-12-09 10:45:22.411 344 11252.43 21.45 56860.11 88888.00 2016-12-09 10:45:22.911 344 11252.09 21.32 56860.18 88888.00 2016-12-09 10:45:23.411 344 11251.78 20.63 56860.28 88888.00 2016-12-09 10:45:23.911 344 11251.43 20.28 56860.39 88888.00 2016-12-09 10:45:24.411 344 11251.12 20.20 56860.44 88888.00 2016-12-09 10:45:24.911 344 11250.86 20.16 56860.49 88888.00 2016-12-09 10:45:25.411 344 11250.58 20.12 56860.57 88888.00 2016-12-09 10:45:25.911 344 11250.30 20.12 56860.68 88888.00 2016-12-09 10:45:26.411 344 11250.05 20.43 56860.75 88888.00 2016-12-09 10:45:26.911 344 11249.78 21.02 56860.80 88888.00 2016-12-09 10:45:27.411 344 11249.50 21.14 56860.87 88888.00 2016-12-09 10:45:27.911 344 11249.29 21.09 56860.96 88888.00 2016-12-09 10:45:28.411 344 11249.14 21.16 56861.03 88888.00 2016-12-09 10:45:28.911 344 11248.86 20.56 56861.15 88888.00 2016-12-09 10:45:29.411 344 11248.59 20.23 56861.27 88888.00 2016-12-09 10:45:29.911 344 11248.40 20.21 56861.40 88888.00 2016-12-09 10:45:30.411 344 11248.15 20.16 56861.55 88888.00 2016-12-09 10:45:30.911 344 11247.94 20.15 56861.71 88888.00 2016-12-09 10:45:31.411 344 11247.72 20.13 56861.87 88888.00 2016-12-09 10:45:31.911 344 11247.45 20.08 56862.04 88888.00 2016-12-09 10:45:32.411 344 11247.10 20.02 56862.24 88888.00 2016-12-09 10:45:32.911 344 11246.87 20.00 56862.43 88888.00 2016-12-09 10:45:33.411 344 11246.58 19.96 56862.62 88888.00 2016-12-09 10:45:33.911 344 11246.27 19.99 56862.82 88888.00 2016-12-09 10:45:34.411 344 11245.95 20.05 56862.96 88888.00 2016-12-09 10:45:34.911 344 11245.65 20.04 56863.14 88888.00 2016-12-09 10:45:35.411 344 11245.30 20.06 56863.32 88888.00 2016-12-09 10:45:35.911 344 11244.98 20.05 56863.45 88888.00 2016-12-09 10:45:36.411 344 11244.71 20.05 56863.50 88888.00 2016-12-09 10:45:36.911 344 11244.43 20.06 56863.51 88888.00 2016-12-09 10:45:37.411 344 11244.17 20.01 56863.52 88888.00 2016-12-09 10:45:37.911 344 11244.01 20.05 56863.51 88888.00 2016-12-09 10:45:38.411 344 11243.76 20.04 56863.53 88888.00 2016-12-09 10:45:38.911 344 11243.49 20.02 56863.45 88888.00 2016-12-09 10:45:39.411 344 11243.27 20.04 56863.30 88888.00 2016-12-09 10:45:39.911 344 11243.09 20.01 56863.20 88888.00 2016-12-09 10:45:40.411 344 11242.86 20.14 56863.05 88888.00 2016-12-09 10:45:40.911 344 11242.64 20.19 56862.82 88888.00 2016-12-09 10:45:41.411 344 11242.47 19.91 56862.67 88888.00 2016-12-09 10:45:41.911 344 11242.22 19.77 56862.49 88888.00 2016-12-09 10:45:42.411 344 11242.00 19.68 56862.34 88888.00 2016-12-09 10:45:42.911 344 11241.81 19.64 56862.17 88888.00 2016-12-09 10:45:43.411 344 11241.60 19.65 56861.98 88888.00 2016-12-09 10:45:43.911 344 11241.32 19.67 56861.85 88888.00 2016-12-09 10:45:44.411 344 11241.10 19.64 56861.74 88888.00 2016-12-09 10:45:44.911 344 11240.84 19.66 56861.59 88888.00 2016-12-09 10:45:45.411 344 11240.53 19.86 56861.47 88888.00 2016-12-09 10:45:45.911 344 11240.32 20.02 56861.33 88888.00 2016-12-09 10:45:46.411 344 11240.09 20.07 56861.13 88888.00 2016-12-09 10:45:46.911 344 11239.80 19.99 56860.96 88888.00 2016-12-09 10:45:47.411 344 11239.56 19.91 56860.81 88888.00 2016-12-09 10:45:47.911 344 11239.36 19.99 56860.63 88888.00 2016-12-09 10:45:48.411 344 11239.09 20.06 56860.48 88888.00 2016-12-09 10:45:48.911 344 11238.83 19.91 56860.31 88888.00 2016-12-09 10:45:49.411 344 11238.61 19.80 56860.17 88888.00 2016-12-09 10:45:49.911 344 11238.37 19.94 56860.05 88888.00 2016-12-09 10:45:50.411 344 11238.09 20.18 56859.91 88888.00 2016-12-09 10:45:50.911 344 11237.88 20.35 56859.81 88888.00 2016-12-09 10:45:51.411 344 11237.68 20.19 56859.72 88888.00 2016-12-09 10:45:51.911 344 11237.41 19.94 56859.67 88888.00 2016-12-09 10:45:52.411 344 11237.19 20.13 56859.70 88888.00 2016-12-09 10:45:52.911 344 11236.96 20.50 56859.70 88888.00 2016-12-09 10:45:53.411 344 11236.67 20.64 56859.66 88888.00 2016-12-09 10:45:53.911 344 11236.39 21.01 56859.62 88888.00 2016-12-09 10:45:54.411 344 11236.19 21.15 56859.64 88888.00 2016-12-09 10:45:54.911 344 11235.94 21.15 56859.68 88888.00 2016-12-09 10:45:55.411 344 11235.71 21.37 56859.72 88888.00 2016-12-09 10:45:55.911 344 11235.56 21.34 56859.73 88888.00 2016-12-09 10:45:56.411 344 11235.35 21.45 56859.77 88888.00 2016-12-09 10:45:56.911 344 11235.12 21.71 56859.73 88888.00 2016-12-09 10:45:57.411 344 11234.97 21.93 56859.74 88888.00 2016-12-09 10:45:57.911 344 11234.82 22.10 56859.75 88888.00 2016-12-09 10:45:58.411 344 11234.63 22.12 56859.74 88888.00 2016-12-09 10:45:58.911 344 11234.46 22.20 56859.81 88888.00 2016-12-09 10:45:59.411 344 11234.37 22.39 56859.87 88888.00 2016-12-09 10:45:59.911 344 11234.25 22.65 56859.90 88888.00 2016-12-09 10:46:00.411 344 11234.16 22.81 56859.91 88888.00 2016-12-09 10:46:00.911 344 11234.18 22.99 56859.94 88888.00 2016-12-09 10:46:01.411 344 11234.15 23.13 56859.97 88888.00 2016-12-09 10:46:01.911 344 11234.11 23.36 56859.99 88888.00 2016-12-09 10:46:02.411 344 11234.15 23.48 56860.03 88888.00 2016-12-09 10:46:02.911 344 11234.23 23.74 56860.04 88888.00 2016-12-09 10:46:03.411 344 11234.24 23.70 56860.12 88888.00 2016-12-09 10:46:03.911 344 11234.31 23.62 56860.15 88888.00 2016-12-09 10:46:04.411 344 11234.41 23.72 56860.22 88888.00 2016-12-09 10:46:04.911 344 11234.49 23.88 56860.35 88888.00 2016-12-09 10:46:05.411 344 11234.63 24.17 56860.43 88888.00 2016-12-09 10:46:05.911 344 11234.85 24.41 56860.50 88888.00 2016-12-09 10:46:06.411 344 11234.98 24.75 56860.56 88888.00 2016-12-09 10:46:06.911 344 11235.07 24.92 56860.61 88888.00 2016-12-09 10:46:07.411 344 11235.25 25.09 56860.69 88888.00 2016-12-09 10:46:07.911 344 11235.38 25.28 56860.80 88888.00 2016-12-09 10:46:08.411 344 11235.47 25.50 56860.88 88888.00 2016-12-09 10:46:08.911 344 11235.67 25.72 56860.96 88888.00 2016-12-09 10:46:09.411 344 11235.82 25.93 56861.14 88888.00 2016-12-09 10:46:09.911 344 11235.83 26.72 56861.24 88888.00 2016-12-09 10:46:10.411 344 11235.89 27.17 56861.29 88888.00 2016-12-09 10:46:10.911 344 11236.03 27.37 56861.37 88888.00 2016-12-09 10:46:11.411 344 11236.11 27.40 56861.45 88888.00 2016-12-09 10:46:11.911 344 11236.17 26.93 56861.58 88888.00 2016-12-09 10:46:12.411 344 11236.28 26.95 56861.66 88888.00 2016-12-09 10:46:12.911 344 11236.39 27.14 56861.82 88888.00 2016-12-09 10:46:13.411 344 11236.49 27.28 56861.95 88888.00 2016-12-09 10:46:13.911 344 11236.66 27.53 56862.11 88888.00 2016-12-09 10:46:14.411 344 11236.77 27.71 56862.23 88888.00 2016-12-09 10:46:14.911 344 11236.81 27.89 56862.41 88888.00 2016-12-09 10:46:15.411 344 11236.89 28.11 56862.53 88888.00 2016-12-09 10:46:15.911 344 11237.06 28.36 56862.61 88888.00 2016-12-09 10:46:16.411 344 11237.19 28.56 56862.80 88888.00 2016-12-09 10:46:16.911 344 11237.28 28.80 56862.92 88888.00 2016-12-09 10:46:17.411 344 11237.38 29.05 56863.02 88888.00 2016-12-09 10:46:17.911 344 11237.51 29.17 56863.14 88888.00 2016-12-09 10:46:18.411 344 11237.68 29.32 56863.18 88888.00 2016-12-09 10:46:18.911 344 11237.89 29.55 56863.17 88888.00 2016-12-09 10:46:19.411 344 11238.09 29.78 56863.15 88888.00 2016-12-09 10:46:19.911 344 11238.25 29.93 56863.17 88888.00 2016-12-09 10:46:20.411 344 11238.40 30.14 56863.13 88888.00 2016-12-09 10:46:20.911 344 11238.65 30.32 56862.95 88888.00 2016-12-09 10:46:21.411 344 11238.86 30.50 56862.76 88888.00 2016-12-09 10:46:21.911 344 11239.09 30.59 56862.57 88888.00 2016-12-09 10:46:22.411 344 11239.42 30.81 56862.31 88888.00 2016-12-09 10:46:22.911 344 11239.62 30.89 56862.02 88888.00 2016-12-09 10:46:23.411 344 11239.85 31.13 56861.72 88888.00 2016-12-09 10:46:23.911 344 11240.18 31.85 56861.38 88888.00 2016-12-09 10:46:24.411 344 11240.42 32.06 56861.01 88888.00 2016-12-09 10:46:24.911 344 11240.63 31.76 56860.62 88888.00 2016-12-09 10:46:25.411 344 11240.88 31.32 56860.26 88888.00 2016-12-09 10:46:25.911 344 11241.11 31.86 56859.81 88888.00 2016-12-09 10:46:26.411 344 11241.30 31.65 56859.38 88888.00 2016-12-09 10:46:26.911 344 11241.50 31.13 56859.00 88888.00 2016-12-09 10:46:27.411 344 11241.72 30.91 56858.59 88888.00 2016-12-09 10:46:27.911 344 11241.87 30.88 56858.25 88888.00 2016-12-09 10:46:28.411 344 11242.07 30.84 56857.89 88888.00 2016-12-09 10:46:28.911 344 11242.29 30.82 56857.57 88888.00 2016-12-09 10:46:29.411 344 11242.45 30.77 56857.31 88888.00 2016-12-09 10:46:29.911 344 11242.63 30.74 56857.08 88888.00 2016-12-09 10:46:30.411 344 11242.77 30.73 56856.85 88888.00 2016-12-09 10:46:30.911 344 11242.93 30.69 56856.62 88888.00 2016-12-09 10:46:31.411 344 11243.04 30.69 56856.41 88888.00 2016-12-09 10:46:31.911 344 11243.27 31.03 56856.22 88888.00 2016-12-09 10:46:32.411 344 11243.54 31.18 56856.07 88888.00 2016-12-09 10:46:32.911 344 11243.75 30.72 56855.98 88888.00 2016-12-09 10:46:33.411 344 11243.90 30.62 56855.90 88888.00 2016-12-09 10:46:33.911 344 11244.04 30.59 56855.77 88888.00 2016-12-09 10:46:34.411 344 11244.21 30.60 56855.69 88888.00 2016-12-09 10:46:34.911 344 11244.39 30.72 56855.74 88888.00 2016-12-09 10:46:35.411 344 11244.53 30.93 56855.69 88888.00 2016-12-09 10:46:35.911 344 11244.66 31.06 56855.66 88888.00 2016-12-09 10:46:36.411 344 11244.80 31.16 56855.72 88888.00 2016-12-09 10:46:36.911 344 11244.99 31.10 56855.76 88888.00 2016-12-09 10:46:37.411 344 11245.12 30.89 56855.76 88888.00 2016-12-09 10:46:37.911 344 11245.15 31.07 56855.79 88888.00 2016-12-09 10:46:38.411 344 11245.22 31.02 56855.85 88888.00 2016-12-09 10:46:38.911 344 11245.33 30.76 56855.90 88888.00 2016-12-09 10:46:39.411 344 11245.41 30.62 56856.02 88888.00 2016-12-09 10:46:39.911 344 11245.46 30.60 56856.15 88888.00 2016-12-09 10:46:40.411 344 11245.49 30.62 56856.25 88888.00 2016-12-09 10:46:40.911 344 11245.50 30.60 56856.32 88888.00 2016-12-09 10:46:41.411 344 11245.54 30.61 56856.44 88888.00 2016-12-09 10:46:41.911 344 11245.61 30.61 56856.56 88888.00 2016-12-09 10:46:42.411 344 11245.61 30.63 56856.65 88888.00 2016-12-09 10:46:42.911 344 11245.57 30.62 56856.75 88888.00 2016-12-09 10:46:43.411 344 11245.62 30.63 56856.89 88888.00 2016-12-09 10:46:43.911 344 11245.69 30.60 56856.94 88888.00 2016-12-09 10:46:44.411 344 11245.75 30.66 56857.03 88888.00 2016-12-09 10:46:44.911 344 11245.74 31.03 56857.14 88888.00 2016-12-09 10:46:45.411 344 11245.81 30.79 56857.22 88888.00 2016-12-09 10:46:45.911 344 11245.85 30.72 56857.28 88888.00 2016-12-09 10:46:46.411 344 11245.94 31.15 56857.36 88888.00 2016-12-09 10:46:46.911 344 11246.10 31.30 56857.41 88888.00 2016-12-09 10:46:47.411 344 11246.23 31.25 56857.46 88888.00 2016-12-09 10:46:47.911 344 11246.33 31.01 56857.41 88888.00 2016-12-09 10:46:48.411 344 11246.48 30.97 56857.40 88888.00 2016-12-09 10:46:48.911 344 11246.69 30.98 56857.34 88888.00 2016-12-09 10:46:49.411 344 11246.85 31.04 56857.27 88888.00 2016-12-09 10:46:49.911 344 11247.08 31.07 56857.29 88888.00 2016-12-09 10:46:50.411 344 11247.30 31.17 56857.33 88888.00 2016-12-09 10:46:50.911 344 11247.51 31.64 56857.39 88888.00 2016-12-09 10:46:51.411 344 11247.78 31.52 56857.41 88888.00 2016-12-09 10:46:51.911 344 11247.99 31.52 56857.43 88888.00 2016-12-09 10:46:52.411 344 11248.18 31.55 56857.49 88888.00 2016-12-09 10:46:52.911 344 11248.39 31.54 56857.56 88888.00 2016-12-09 10:46:53.411 344 11248.69 31.42 56857.59 88888.00 2016-12-09 10:46:53.911 344 11248.88 31.41 56857.67 88888.00 2016-12-09 10:46:54.411 344 11249.04 31.44 56857.79 88888.00 2016-12-09 10:46:54.911 344 11249.29 31.47 56857.86 88888.00 2016-12-09 10:46:55.411 344 11249.53 31.47 56857.94 88888.00 2016-12-09 10:46:55.911 344 11249.74 31.49 56857.97 88888.00 2016-12-09 10:46:56.411 344 11249.99 31.52 56858.06 88888.00 2016-12-09 10:46:56.911 344 11250.21 31.55 56858.18 88888.00 2016-12-09 10:46:57.411 344 11250.35 31.52 56858.24 88888.00 2016-12-09 10:46:57.911 344 11250.49 31.49 56858.31 88888.00 2016-12-09 10:46:58.411 344 11250.68 31.48 56858.42 88888.00 2016-12-09 10:46:58.911 344 11250.84 31.48 56858.52 88888.00 2016-12-09 10:46:59.411 344 11250.90 31.45 56858.62 88888.00 2016-12-09 10:46:59.911 344 11250.99 31.41 56858.77 88888.00 2016-12-09 10:47:00.411 344 11251.09 31.51 56858.94 88888.00 2016-12-09 10:47:00.911 344 11251.10 31.75 56859.14 88888.00 2016-12-09 10:47:01.411 344 11251.13 32.12 56859.32 88888.00 2016-12-09 10:47:01.911 344 11251.17 31.96 56859.51 88888.00 2016-12-09 10:47:02.411 344 11251.11 31.70 56859.79 88888.00 2016-12-09 10:47:02.911 344 11251.07 31.81 56859.99 88888.00 2016-12-09 10:47:03.411 344 11251.04 32.09 56860.22 88888.00 2016-12-09 10:47:03.911 344 11250.92 31.84 56860.42 88888.00 2016-12-09 10:47:04.411 344 11250.77 31.77 56860.69 88888.00 2016-12-09 10:47:04.911 344 11250.65 31.92 56860.92 88888.00 2016-12-09 10:47:05.411 344 11250.51 31.86 56861.20 88888.00 2016-12-09 10:47:05.911 344 11250.27 31.78 56861.52 88888.00 2016-12-09 10:47:06.411 344 11250.08 31.90 56861.78 88888.00 2016-12-09 10:47:06.911 344 11249.84 31.68 56862.11 88888.00 2016-12-09 10:47:07.411 344 11249.54 31.54 56862.44 88888.00 2016-12-09 10:47:07.911 344 11249.28 31.57 56862.79 88888.00 2016-12-09 10:47:08.411 344 11249.02 31.74 56863.14 88888.00 2016-12-09 10:47:08.911 344 11248.68 31.61 56863.51 88888.00 2016-12-09 10:47:09.411 344 11248.32 31.28 56863.86 88888.00 2016-12-09 10:47:09.911 344 11248.01 31.36 56864.21 88888.00 2016-12-09 10:47:10.411 344 11247.59 31.04 56864.55 88888.00 2016-12-09 10:47:10.911 344 11247.16 31.15 56864.92 88888.00 2016-12-09 10:47:11.411 344 11246.82 31.71 56865.23 88888.00 2016-12-09 10:47:11.911 344 11246.50 31.69 56865.54 88888.00 2016-12-09 10:47:12.411 344 11246.10 31.17 56865.88 88888.00 2016-12-09 10:47:12.911 344 11245.76 31.04 56866.16 88888.00 2016-12-09 10:47:13.411 344 11245.49 31.03 56866.36 88888.00 2016-12-09 10:47:13.911 344 11245.27 31.18 56866.54 88888.00 2016-12-09 10:47:14.411 344 11245.05 31.24 56866.72 88888.00 2016-12-09 10:47:14.911 344 11244.93 31.20 56866.86 88888.00 2016-12-09 10:47:15.411 344 11244.79 31.18 56866.92 88888.00 2016-12-09 10:47:15.911 344 11244.67 31.22 56866.98 88888.00 2016-12-09 10:47:16.411 344 11244.63 31.58 56867.00 88888.00 2016-12-09 10:47:16.911 344 11244.64 32.04 56867.03 88888.00 2016-12-09 10:47:17.411 344 11244.64 31.68 56867.05 88888.00 2016-12-09 10:47:17.911 344 11244.72 31.64 56867.02 88888.00 2016-12-09 10:47:18.411 344 11244.85 31.59 56866.89 88888.00 2016-12-09 10:47:18.911 344 11244.93 31.57 56866.83 88888.00 2016-12-09 10:47:19.411 344 11245.12 31.63 56866.78 88888.00 2016-12-09 10:47:19.911 344 11245.33 31.66 56866.65 88888.00 2016-12-09 10:47:20.411 344 11245.46 31.65 56866.52 88888.00 2016-12-09 10:47:20.911 344 11245.62 31.68 56866.33 88888.00 2016-12-09 10:47:21.411 344 11245.80 32.10 56866.16 88888.00 2016-12-09 10:47:21.911 344 11245.96 31.84 56866.10 88888.00 2016-12-09 10:47:22.411 344 11246.12 31.57 56866.01 88888.00 2016-12-09 10:47:22.911 344 11246.25 31.48 56865.93 88888.00 2016-12-09 10:47:23.411 344 11246.32 31.41 56865.88 88888.00 2016-12-09 10:47:23.911 344 11246.37 31.36 56865.81 88888.00 2016-12-09 10:47:24.411 344 11246.40 31.35 56865.72 88888.00 2016-12-09 10:47:24.911 344 11246.43 31.37 56865.65 88888.00 2016-12-09 10:47:25.411 344 11246.38 31.40 56865.67 88888.00 2016-12-09 10:47:25.911 344 11246.34 31.71 56865.67 88888.00 2016-12-09 10:47:26.411 344 11246.36 32.18 56865.63 88888.00 2016-12-09 10:47:26.911 344 11246.30 32.29 56865.68 88888.00 2016-12-09 10:47:27.411 344 11246.19 32.04 56865.74 88888.00 2016-12-09 10:47:27.911 344 11246.16 31.84 56865.78 88888.00 2016-12-09 10:47:28.411 344 11246.13 31.88 56865.81 88888.00 2016-12-09 10:47:28.911 344 11246.05 31.84 56865.87 88888.00 2016-12-09 10:47:29.411 344 11245.99 31.76 56866.00 88888.00 2016-12-09 10:47:29.911 344 11245.90 31.90 56866.14 88888.00 2016-12-09 10:47:30.411 344 11245.83 31.98 56866.26 88888.00 2016-12-09 10:47:30.911 344 11245.78 31.78 56866.38 88888.00 2016-12-09 10:47:31.411 344 11245.85 31.68 56866.45 88888.00 2016-12-09 10:47:31.911 344 11245.83 31.72 56866.51 88888.00 2016-12-09 10:47:32.411 344 11245.80 31.81 56866.59 88888.00 2016-12-09 10:47:32.911 344 11245.81 31.84 56866.68 88888.00 2016-12-09 10:47:33.411 344 11245.80 31.82 56866.74 88888.00 2016-12-09 10:47:33.911 344 11245.76 32.02 56866.83 88888.00 2016-12-09 10:47:34.411 344 11245.82 32.06 56866.92 88888.00 2016-12-09 10:47:34.911 344 11245.96 32.10 56866.92 88888.00 2016-12-09 10:47:35.411 344 11246.09 32.13 56866.93 88888.00 2016-12-09 10:47:35.911 344 11246.20 32.24 56867.02 88888.00 2016-12-09 10:47:36.411 344 11246.44 32.50 56867.10 88888.00 2016-12-09 10:47:36.911 344 11246.66 32.65 56867.08 88888.00 2016-12-09 10:47:37.412 344 11246.87 32.90 56867.12 88888.00 2016-12-09 10:47:37.912 344 11247.16 32.78 56867.17 88888.00 2016-12-09 10:47:38.412 344 11247.43 32.59 56867.22 88888.00 2016-12-09 10:47:38.912 344 11247.69 32.71 56867.28 88888.00 2016-12-09 10:47:39.412 344 11247.94 32.81 56867.37 88888.00 2016-12-09 10:47:39.912 344 11248.25 32.88 56867.47 88888.00 2016-12-09 10:47:40.412 344 11248.48 32.90 56867.57 88888.00 2016-12-09 10:47:40.912 344 11248.74 32.92 56867.67 88888.00 2016-12-09 10:47:41.412 344 11249.08 32.98 56867.75 88888.00 2016-12-09 10:47:41.912 344 11249.33 33.27 56867.88 88888.00 2016-12-09 10:47:42.412 344 11249.58 33.48 56867.99 88888.00 2016-12-09 10:47:42.912 344 11249.90 33.43 56868.03 88888.00 2016-12-09 10:47:43.412 344 11250.14 33.52 56868.11 88888.00 2016-12-09 10:47:43.912 344 11250.40 34.14 56868.16 88888.00 2016-12-09 10:47:44.412 344 11250.69 33.89 56868.20 88888.00 2016-12-09 10:47:44.912 344 11250.93 33.51 56868.31 88888.00 2016-12-09 10:47:45.412 344 11251.09 33.55 56868.33 88888.00 2016-12-09 10:47:45.912 344 11251.36 33.82 56868.33 88888.00 2016-12-09 10:47:46.412 344 11251.62 34.26 56868.35 88888.00 2016-12-09 10:47:46.912 344 11251.87 34.38 56868.37 88888.00 2016-12-09 10:47:47.412 344 11252.03 33.82 56868.35 88888.00 2016-12-09 10:47:47.912 344 11252.28 33.59 56868.24 88888.00 2016-12-09 10:47:48.412 344 11252.49 33.54 56868.09 88888.00 2016-12-09 10:47:48.912 344 11252.66 33.74 56867.92 88888.00 2016-12-09 10:47:49.412 344 11252.85 33.89 56867.74 88888.00 2016-12-09 10:47:49.912 344 11253.06 33.96 56867.54 88888.00 2016-12-09 10:47:50.412 344 11253.13 33.86 56867.28 88888.00 2016-12-09 10:47:50.912 344 11253.27 33.79 56866.99 88888.00 2016-12-09 10:47:51.412 344 11253.48 33.55 56866.67 88888.00 2016-12-09 10:47:51.912 344 11253.62 33.65 56866.38 88888.00 2016-12-09 10:47:52.412 344 11253.76 33.34 56866.10 88888.00 2016-12-09 10:47:52.912 344 11253.94 33.36 56865.72 88888.00 2016-12-09 10:47:53.412 344 11253.97 33.21 56865.38 88888.00 2016-12-09 10:47:53.912 344 11254.07 33.02 56865.06 88888.00 2016-12-09 10:47:54.412 344 11254.15 33.09 56864.69 88888.00 2016-12-09 10:47:54.912 344 11254.18 33.33 56864.30 88888.00 2016-12-09 10:47:55.412 344 11254.23 33.12 56864.01 88888.00 2016-12-09 10:47:55.912 344 11254.31 33.15 56863.72 88888.00 2016-12-09 10:47:56.412 344 11254.38 33.24 56863.38 88888.00 2016-12-09 10:47:56.912 344 11254.43 33.18 56863.14 88888.00 2016-12-09 10:47:57.412 344 11254.52 32.85 56862.85 88888.00 2016-12-09 10:47:57.912 344 11254.59 32.75 56862.60 88888.00 2016-12-09 10:47:58.412 344 11254.67 32.99 56862.31 88888.00 2016-12-09 10:47:58.912 344 11254.79 33.22 56862.09 88888.00 2016-12-09 10:47:59.412 344 11254.94 33.25 56861.90 88888.00 2016-12-09 10:47:59.912 344 11254.99 33.27 56861.72 88888.00 2016-12-09 10:48:00.412 344 11255.12 33.25 56861.58 88888.00 2016-12-09 10:48:00.912 344 11255.30 33.12 56861.48 88888.00 2016-12-09 10:48:01.412 344 11255.50 33.40 56861.37 88888.00 2016-12-09 10:48:01.912 344 11255.62 33.63 56861.32 88888.00 2016-12-09 10:48:02.412 344 11255.82 33.36 56861.22 88888.00 2016-12-09 10:48:02.912 344 11256.02 33.29 56861.19 88888.00 2016-12-09 10:48:03.412 344 11256.16 33.33 56861.20 88888.00 2016-12-09 10:48:03.912 344 11256.33 33.39 56861.21 88888.00 2016-12-09 10:48:04.412 344 11256.56 33.20 56861.21 88888.00 2016-12-09 10:48:04.912 344 11256.73 33.07 56861.20 88888.00 2016-12-09 10:48:05.412 344 11256.87 33.07 56861.22 88888.00 2016-12-09 10:48:05.912 344 11257.06 33.09 56861.25 88888.00 2016-12-09 10:48:06.412 344 11257.22 33.14 56861.27 88888.00 2016-12-09 10:48:06.912 344 11257.36 33.24 56861.33 88888.00 2016-12-09 10:48:07.412 344 11257.58 33.48 56861.34 88888.00 2016-12-09 10:48:07.912 344 11257.76 34.15 56861.38 88888.00 2016-12-09 10:48:08.412 344 11257.93 34.45 56861.40 88888.00 2016-12-09 10:48:08.912 344 11258.12 34.56 56861.39 88888.00 2016-12-09 10:48:09.412 344 11258.28 34.19 56861.40 88888.00 2016-12-09 10:48:09.912 344 11258.46 33.80 56861.37 88888.00 2016-12-09 10:48:10.412 344 11258.60 34.14 56861.33 88888.00 2016-12-09 10:48:10.912 344 11258.82 33.95 56861.29 88888.00 2016-12-09 10:48:11.412 344 11259.03 33.85 56861.27 88888.00 2016-12-09 10:48:11.912 344 11259.25 33.93 56861.25 88888.00 2016-12-09 10:48:12.412 344 11259.52 34.54 56861.20 88888.00 2016-12-09 10:48:12.912 344 11259.67 35.05 56861.20 88888.00 2016-12-09 10:48:13.412 344 11259.87 35.16 56861.19 88888.00 2016-12-09 10:48:13.912 344 11260.14 34.90 56861.18 88888.00 2016-12-09 10:48:14.412 344 11260.38 34.77 56861.15 88888.00 2016-12-09 10:48:14.912 344 11260.61 34.72 56861.09 88888.00 2016-12-09 10:48:15.412 344 11260.85 34.75 56861.06 88888.00 2016-12-09 10:48:15.912 344 11261.11 34.57 56861.02 88888.00 2016-12-09 10:48:16.412 344 11261.31 34.77 56860.99 88888.00 2016-12-09 10:48:16.912 344 11261.53 34.92 56861.00 88888.00 2016-12-09 10:48:17.412 344 11261.83 35.05 56861.01 88888.00 2016-12-09 10:48:17.912 344 11262.02 35.10 56861.06 88888.00 2016-12-09 10:48:18.412 344 11262.20 35.02 56861.09 88888.00 2016-12-09 10:48:18.912 344 11262.48 34.91 56861.07 88888.00 2016-12-09 10:48:19.412 344 11262.66 34.64 56861.12 88888.00 2016-12-09 10:48:19.912 344 11262.80 34.88 56861.16 88888.00 2016-12-09 10:48:20.412 344 11263.02 34.95 56861.19 88888.00 2016-12-09 10:48:20.912 344 11263.20 34.94 56861.26 88888.00 2016-12-09 10:48:21.412 344 11263.22 34.61 56861.32 88888.00 2016-12-09 10:48:21.912 344 11263.39 34.54 56861.34 88888.00 2016-12-09 10:48:22.412 344 11263.49 34.54 56861.35 88888.00 2016-12-09 10:48:22.912 344 11263.55 34.69 56861.38 88888.00 2016-12-09 10:48:23.412 344 11263.64 34.79 56861.34 88888.00 2016-12-09 10:48:23.912 344 11263.78 34.51 56861.32 88888.00 2016-12-09 10:48:24.412 344 11263.84 34.43 56861.26 88888.00 2016-12-09 10:48:24.912 344 11263.91 34.40 56861.19 88888.00 2016-12-09 10:48:25.412 344 11263.98 34.95 56861.02 88888.00 2016-12-09 10:48:25.912 344 11264.03 35.30 56860.89 88888.00 2016-12-09 10:48:26.412 344 11264.08 35.26 56860.68 88888.00 2016-12-09 10:48:26.912 344 11264.16 34.90 56860.49 88888.00 2016-12-09 10:48:27.412 344 11264.25 34.55 56860.22 88888.00 2016-12-09 10:48:27.912 344 11264.32 34.35 56859.85 88888.00 2016-12-09 10:48:28.412 344 11264.41 34.44 56859.54 88888.00 2016-12-09 10:48:28.912 344 11264.48 34.68 56859.28 88888.00 2016-12-09 10:48:29.412 344 11264.51 34.49 56858.94 88888.00 2016-12-09 10:48:29.912 344 11264.57 34.38 56858.61 88888.00 2016-12-09 10:48:30.412 344 11264.66 34.35 56858.32 88888.00 2016-12-09 10:48:30.912 344 11264.68 34.28 56858.08 88888.00 2016-12-09 10:48:31.412 344 11264.72 34.27 56857.76 88888.00 2016-12-09 10:48:31.912 344 11264.85 34.16 56857.49 88888.00 2016-12-09 10:48:32.412 344 11264.95 34.14 56857.24 88888.00 2016-12-09 10:48:32.912 344 11265.02 34.04 56856.98 88888.00 2016-12-09 10:48:33.412 344 11265.13 33.88 56856.77 88888.00 2016-12-09 10:48:33.912 344 11265.20 33.81 56856.62 88888.00 2016-12-09 10:48:34.412 344 11265.24 33.76 56856.47 88888.00 2016-12-09 10:48:34.912 344 11265.33 33.69 56856.34 88888.00 2016-12-09 10:48:35.412 344 11265.38 33.33 56856.26 88888.00 2016-12-09 10:48:35.912 344 11265.40 33.21 56856.15 88888.00 2016-12-09 10:48:36.412 344 11265.43 33.14 56856.13 88888.00 2016-12-09 10:48:36.912 344 11265.51 33.12 56856.15 88888.00 2016-12-09 10:48:37.412 344 11265.49 33.39 56856.14 88888.00 2016-12-09 10:48:37.912 344 11265.49 33.77 56856.19 88888.00 2016-12-09 10:48:38.412 344 11265.54 33.77 56856.22 88888.00 2016-12-09 10:48:38.912 344 11265.57 33.66 56856.25 88888.00 2016-12-09 10:48:39.412 344 11265.63 33.60 56856.30 88888.00 2016-12-09 10:48:39.912 344 11265.69 33.62 56856.32 88888.00 2016-12-09 10:48:40.412 344 11265.71 33.58 56856.33 88888.00 2016-12-09 10:48:40.912 344 11265.66 33.46 56856.38 88888.00 2016-12-09 10:48:41.412 344 11265.70 33.38 56856.50 88888.00 2016-12-09 10:48:41.912 344 11265.77 33.25 56856.59 88888.00 2016-12-09 10:48:42.412 344 11265.79 33.22 56856.60 88888.00 2016-12-09 10:48:42.912 344 11265.80 32.99 56856.58 88888.00 2016-12-09 10:48:43.412 344 11265.85 32.24 56856.59 88888.00 2016-12-09 10:48:43.912 344 11265.87 32.13 56856.60 88888.00 2016-12-09 10:48:44.412 344 11265.91 32.42 56856.67 88888.00 2016-12-09 10:48:44.912 344 11265.96 32.32 56856.73 88888.00 2016-12-09 10:48:45.412 344 11266.00 32.20 56856.82 88888.00 2016-12-09 10:48:45.912 344 11265.99 31.84 56856.88 88888.00 2016-12-09 10:48:46.412 344 11266.05 31.65 56856.89 88888.00 2016-12-09 10:48:46.912 344 11266.13 31.65 56856.89 88888.00 2016-12-09 10:48:47.412 344 11266.14 31.72 56856.96 88888.00 2016-12-09 10:48:47.912 344 11266.12 31.51 56856.99 88888.00 2016-12-09 10:48:48.412 344 11266.21 31.08 56856.96 88888.00 2016-12-09 10:48:48.912 344 11266.26 30.91 56856.89 88888.00 2016-12-09 10:48:49.412 344 11266.28 30.76 56856.94 88888.00 2016-12-09 10:48:49.912 344 11266.34 30.69 56856.91 88888.00 2016-12-09 10:48:50.412 344 11266.38 30.60 56856.85 88888.00 2016-12-09 10:48:50.912 344 11266.38 30.49 56856.89 88888.00 2016-12-09 10:48:51.412 344 11266.38 30.35 56856.94 88888.00 2016-12-09 10:48:51.912 344 11266.45 30.25 56856.95 88888.00 2016-12-09 10:48:52.412 344 11266.42 30.18 56856.96 88888.00 2016-12-09 10:48:52.912 344 11266.47 30.15 56857.01 88888.00 2016-12-09 10:48:53.412 344 11266.56 30.07 56857.05 88888.00 2016-12-09 10:48:53.912 344 11266.54 29.87 56857.12 88888.00 2016-12-09 10:48:54.412 344 11266.54 29.74 56857.24 88888.00 2016-12-09 10:48:54.912 344 11266.59 29.67 56857.30 88888.00 2016-12-09 10:48:55.412 344 11266.55 29.57 56857.37 88888.00 2016-12-09 10:48:55.912 344 11266.48 29.52 56857.46 88888.00 2016-12-09 10:48:56.412 344 11266.52 29.46 56857.59 88888.00 2016-12-09 10:48:56.912 344 11266.48 29.36 56857.74 88888.00 2016-12-09 10:48:57.412 344 11266.41 29.27 56857.93 88888.00 2016-12-09 10:48:57.912 344 11266.38 29.20 56858.04 88888.00 2016-12-09 10:48:58.412 344 11266.31 29.07 56858.21 88888.00 2016-12-09 10:48:58.912 344 11266.18 29.24 56858.33 88888.00 2016-12-09 10:48:59.412 344 11266.11 29.31 56858.45 88888.00 2016-12-09 10:48:59.912 344 11266.06 28.97 56858.55 88888.00 2016-12-09 10:49:00.412 344 11265.92 28.53 56858.59 88888.00 2016-12-09 10:49:00.912 344 11265.72 28.31 56858.69 88888.00 2016-12-09 10:49:01.412 344 11265.66 28.28 56858.69 88888.00 2016-12-09 10:49:01.912 344 11265.58 28.11 56858.68 88888.00 2016-12-09 10:49:02.412 344 11265.41 27.87 56858.69 88888.00 2016-12-09 10:49:02.912 344 11265.30 27.70 56858.68 88888.00 2016-12-09 10:49:03.412 344 11265.24 27.53 56858.59 88888.00 2016-12-09 10:49:03.912 344 11265.14 27.34 56858.57 88888.00 2016-12-09 10:49:04.412 344 11265.02 27.20 56858.59 88888.00 2016-12-09 10:49:04.912 344 11264.96 27.40 56858.53 88888.00 2016-12-09 10:49:05.412 344 11264.82 27.28 56858.45 88888.00 2016-12-09 10:49:05.912 344 11264.69 26.94 56858.42 88888.00 2016-12-09 10:49:06.412 344 11264.67 26.79 56858.37 88888.00 2016-12-09 10:49:06.912 344 11264.57 27.02 56858.29 88888.00 2016-12-09 10:49:07.412 344 11264.47 26.46 56858.25 88888.00 2016-12-09 10:49:07.912 344 11264.44 26.07 56858.16 88888.00 2016-12-09 10:49:08.412 344 11264.33 26.45 56858.14 88888.00 2016-12-09 10:49:08.912 344 11264.17 26.47 56858.17 88888.00 2016-12-09 10:49:09.412 344 11264.08 25.70 56858.18 88888.00 2016-12-09 10:49:09.912 344 11263.91 25.24 56858.20 88888.00 2016-12-09 10:49:10.412 344 11263.75 25.03 56858.24 88888.00 2016-12-09 10:49:10.912 344 11263.62 24.94 56858.30 88888.00 2016-12-09 10:49:11.412 344 11263.47 24.83 56858.31 88888.00 2016-12-09 10:49:11.912 344 11263.28 24.65 56858.34 88888.00 2016-12-09 10:49:12.412 344 11263.11 24.57 56858.37 88888.00 2016-12-09 10:49:12.912 344 11263.01 24.49 56858.46 88888.00 2016-12-09 10:49:13.412 344 11262.79 24.36 56858.62 88888.00 2016-12-09 10:49:13.912 344 11262.57 24.35 56858.76 88888.00 2016-12-09 10:49:14.412 344 11262.45 24.87 56858.90 88888.00 2016-12-09 10:49:14.912 344 11262.20 24.98 56859.03 88888.00 2016-12-09 10:49:15.412 344 11261.95 24.64 56859.09 88888.00 2016-12-09 10:49:15.912 344 11261.73 24.06 56859.25 88888.00 2016-12-09 10:49:16.412 344 11261.51 23.53 56859.40 88888.00 2016-12-09 10:49:16.912 344 11261.26 23.27 56859.58 88888.00 2016-12-09 10:49:17.412 344 11261.03 23.11 56859.79 88888.00 2016-12-09 10:49:17.912 344 11260.88 22.94 56859.90 88888.00 2016-12-09 10:49:18.412 344 11260.69 22.72 56860.02 88888.00 2016-12-09 10:49:18.912 344 11260.43 22.58 56860.17 88888.00 2016-12-09 10:49:19.412 344 11260.19 22.42 56860.29 88888.00 2016-12-09 10:49:19.912 344 11259.99 22.22 56860.43 88888.00 2016-12-09 10:49:20.412 344 11259.71 22.08 56860.67 88888.00 2016-12-09 10:49:20.912 344 11259.47 21.96 56860.88 88888.00 2016-12-09 10:49:21.412 344 11259.20 21.75 56861.08 88888.00 2016-12-09 10:49:21.912 344 11258.84 21.54 56861.26 88888.00 2016-12-09 10:49:22.412 344 11258.61 21.45 56861.44 88888.00 2016-12-09 10:49:22.912 344 11258.39 21.27 56861.55 88888.00 2016-12-09 10:49:23.412 344 11258.07 21.27 56861.72 88888.00 2016-12-09 10:49:23.912 344 11257.73 21.07 56861.91 88888.00 2016-12-09 10:49:24.412 344 11257.45 20.79 56862.11 88888.00 2016-12-09 10:49:24.912 344 11257.13 20.63 56862.24 88888.00 2016-12-09 10:49:25.412 344 11256.75 20.53 56862.36 88888.00 2016-12-09 10:49:25.912 344 11256.45 20.45 56862.47 88888.00 2016-12-09 10:49:26.412 344 11256.18 20.29 56862.57 88888.00 2016-12-09 10:49:26.912 344 11255.82 20.21 56862.73 88888.00 2016-12-09 10:49:27.412 344 11255.51 20.21 56862.82 88888.00 2016-12-09 10:49:27.912 344 11255.30 20.18 56862.87 88888.00 2016-12-09 10:49:28.412 344 11254.95 20.13 56863.01 88888.00 2016-12-09 10:49:28.912 344 11254.60 20.35 56863.07 88888.00 2016-12-09 10:49:29.412 344 11254.40 20.45 56863.08 88888.00 2016-12-09 10:49:29.912 344 11254.12 20.57 56863.02 88888.00 2016-12-09 10:49:30.412 344 11253.84 20.49 56862.99 88888.00 2016-12-09 10:49:30.912 344 11253.62 20.74 56862.93 88888.00 2016-12-09 10:49:31.412 344 11253.40 20.77 56862.79 88888.00 2016-12-09 10:49:31.912 344 11253.11 20.67 56862.67 88888.00 2016-12-09 10:49:32.412 344 11252.87 20.60 56862.53 88888.00 2016-12-09 10:49:32.912 344 11252.72 20.53 56862.35 88888.00 2016-12-09 10:49:33.412 344 11252.52 20.27 56862.15 88888.00 2016-12-09 10:49:33.912 344 11252.35 19.57 56861.97 88888.00 2016-12-09 10:49:34.412 344 11252.23 19.20 56861.83 88888.00 2016-12-09 10:49:34.912 344 11252.03 19.09 56861.63 88888.00 2016-12-09 10:49:35.412 344 11251.89 19.03 56861.37 88888.00 2016-12-09 10:49:35.912 344 11251.78 18.92 56861.14 88888.00 2016-12-09 10:49:36.412 344 11251.62 18.82 56860.92 88888.00 2016-12-09 10:49:36.912 344 11251.43 18.69 56860.64 88888.00 2016-12-09 10:49:37.412 344 11251.32 18.58 56860.42 88888.00 2016-12-09 10:49:37.912 344 11251.20 18.52 56860.22 88888.00 2016-12-09 10:49:38.412 344 11251.00 18.49 56859.99 88888.00 2016-12-09 10:49:38.912 344 11250.85 18.43 56859.81 88888.00 2016-12-09 10:49:39.412 344 11250.72 18.35 56859.52 88888.00 2016-12-09 10:49:39.912 344 11250.51 18.29 56859.34 88888.00 2016-12-09 10:49:40.412 344 11250.33 18.25 56859.23 88888.00 2016-12-09 10:49:40.912 344 11250.27 18.23 56859.07 88888.00 2016-12-09 10:49:41.412 344 11250.08 18.41 56858.88 88888.00 2016-12-09 10:49:41.912 344 11249.93 18.52 56858.70 88888.00 2016-12-09 10:49:42.412 344 11249.84 18.63 56858.53 88888.00 2016-12-09 10:49:42.912 344 11249.64 18.08 56858.26 88888.00 2016-12-09 10:49:43.412 344 11249.42 17.91 56858.06 88888.00 2016-12-09 10:49:43.912 344 11249.25 18.34 56857.87 88888.00 2016-12-09 10:49:44.412 344 11249.09 18.68 56857.66 88888.00 2016-12-09 10:49:44.912 344 11248.87 18.71 56857.48 88888.00 2016-12-09 10:49:45.412 344 11248.66 18.66 56857.27 88888.00 2016-12-09 10:49:45.912 344 11248.46 18.59 56857.09 88888.00 2016-12-09 10:49:46.412 344 11248.14 18.49 56856.89 88888.00 2016-12-09 10:49:46.912 344 11247.89 18.41 56856.63 88888.00 2016-12-09 10:49:47.412 344 11247.68 17.97 56856.38 88888.00 2016-12-09 10:49:47.912 344 11247.43 17.41 56856.15 88888.00 2016-12-09 10:49:48.412 344 11247.13 17.29 56855.96 88888.00 2016-12-09 10:49:48.912 344 11246.89 17.71 56855.81 88888.00 2016-12-09 10:49:49.412 344 11246.66 18.02 56855.64 88888.00 2016-12-09 10:49:49.912 344 11246.38 17.78 56855.47 88888.00 2016-12-09 10:49:50.412 344 11246.19 17.26 56855.36 88888.00 2016-12-09 10:49:50.912 344 11246.01 17.14 56855.24 88888.00 2016-12-09 10:49:51.412 344 11245.74 17.10 56855.16 88888.00 2016-12-09 10:49:51.912 344 11245.46 17.15 56855.05 88888.00 2016-12-09 10:49:52.413 344 11245.30 17.02 56854.92 88888.00 2016-12-09 10:49:52.913 344 11245.06 16.95 56854.80 88888.00 2016-12-09 10:49:53.413 344 11244.76 16.93 56854.74 88888.00 2016-12-09 10:49:53.913 344 11244.58 16.94 56854.68 88888.00 2016-12-09 10:49:54.413 344 11244.41 16.95 56854.65 88888.00 2016-12-09 10:49:54.913 344 11244.17 16.93 56854.55 88888.00 2016-12-09 10:49:55.413 344 11243.97 16.94 56854.50 88888.00 2016-12-09 10:49:55.913 344 11243.77 16.96 56854.38 88888.00 2016-12-09 10:49:56.413 344 11243.46 16.98 56854.27 88888.00 2016-12-09 10:49:56.913 344 11243.25 16.98 56854.23 88888.00 2016-12-09 10:49:57.413 344 11243.11 16.99 56854.19 88888.00 2016-12-09 10:49:57.913 344 11242.90 17.02 56854.13 88888.00 2016-12-09 10:49:58.413 344 11242.66 17.02 56854.04 88888.00 2016-12-09 10:49:58.913 344 11242.47 17.16 56853.93 88888.00 2016-12-09 10:49:59.413 344 11242.28 17.08 56853.82 88888.00 2016-12-09 10:49:59.913 344 11242.03 17.40 56853.70 88888.00 2016-12-09 10:50:00.413 344 11241.87 17.25 56853.59 88888.00 2016-12-09 10:50:00.913 344 11241.70 17.43 56853.46 88888.00 2016-12-09 10:50:01.413 344 11241.45 17.81 56853.38 88888.00 2016-12-09 10:50:01.913 344 11241.24 17.53 56853.29 88888.00 2016-12-09 10:50:02.413 344 11241.05 17.30 56853.16 88888.00 2016-12-09 10:50:02.913 344 11240.84 17.25 56853.06 88888.00 2016-12-09 10:50:03.413 344 11240.66 17.23 56852.94 88888.00 2016-12-09 10:50:03.913 344 11240.49 17.33 56852.79 88888.00 2016-12-09 10:50:04.413 344 11240.21 17.29 56852.67 88888.00 2016-12-09 10:50:04.913 344 11239.98 17.30 56852.53 88888.00 2016-12-09 10:50:05.413 344 11239.76 17.62 56852.37 88888.00 2016-12-09 10:50:05.913 344 11239.51 17.37 56852.28 88888.00 2016-12-09 10:50:06.413 344 11239.22 17.21 56852.07 88888.00 2016-12-09 10:50:06.913 344 11239.01 17.30 56851.91 88888.00 2016-12-09 10:50:07.413 344 11238.75 17.37 56851.76 88888.00 2016-12-09 10:50:07.913 344 11238.49 17.20 56851.60 88888.00 2016-12-09 10:50:08.413 344 11238.27 17.25 56851.39 88888.00 2016-12-09 10:50:08.913 344 11238.10 17.25 56851.18 88888.00 2016-12-09 10:50:09.413 344 11237.85 17.25 56851.00 88888.00 2016-12-09 10:50:09.913 344 11237.64 17.41 56850.76 88888.00 2016-12-09 10:50:10.413 344 11237.50 17.33 56850.53 88888.00 2016-12-09 10:50:10.913 344 11237.22 17.22 56850.37 88888.00 2016-12-09 10:50:11.413 344 11237.00 17.29 56850.17 88888.00 2016-12-09 10:50:11.913 344 11236.86 17.36 56849.88 88888.00 2016-12-09 10:50:12.413 344 11236.64 17.43 56849.59 88888.00 2016-12-09 10:50:12.913 344 11236.44 17.44 56849.35 88888.00 2016-12-09 10:50:13.413 344 11236.29 17.48 56849.13 88888.00 2016-12-09 10:50:13.913 344 11236.14 17.17 56848.92 88888.00 2016-12-09 10:50:14.413 344 11235.98 17.06 56848.63 88888.00 2016-12-09 10:50:14.913 344 11235.81 17.06 56848.31 88888.00 2016-12-09 10:50:15.413 344 11235.67 17.13 56848.11 88888.00 2016-12-09 10:50:15.913 344 11235.50 17.23 56847.92 88888.00 2016-12-09 10:50:16.413 344 11235.36 17.33 56847.71 88888.00 2016-12-09 10:50:16.913 344 11235.24 17.42 56847.45 88888.00 2016-12-09 10:50:17.413 344 11235.12 17.53 56847.27 88888.00 2016-12-09 10:50:17.913 344 11234.98 17.92 56847.12 88888.00 2016-12-09 10:50:18.413 344 11234.86 17.80 56846.88 88888.00 2016-12-09 10:50:18.913 344 11234.79 17.74 56846.65 88888.00 2016-12-09 10:50:19.413 344 11234.66 17.82 56846.48 88888.00 2016-12-09 10:50:19.913 344 11234.56 17.90 56846.30 88888.00 2016-12-09 10:50:20.413 344 11234.46 17.97 56846.11 88888.00 2016-12-09 10:50:20.913 344 11234.32 18.04 56845.97 88888.00 2016-12-09 10:50:21.413 344 11234.27 18.09 56845.73 88888.00 2016-12-09 10:50:21.913 344 11234.27 18.12 56845.49 88888.00 2016-12-09 10:50:22.413 344 11234.17 18.31 56845.30 88888.00 2016-12-09 10:50:22.913 344 11234.13 18.43 56845.02 88888.00 2016-12-09 10:50:23.413 344 11234.11 18.45 56844.78 88888.00 2016-12-09 10:50:23.913 344 11234.08 18.76 56844.53 88888.00 2016-12-09 10:50:24.413 344 11234.06 18.68 56844.28 88888.00 2016-12-09 10:50:24.913 344 11234.04 18.46 56844.01 88888.00 2016-12-09 10:50:25.413 344 11234.01 18.46 56843.73 88888.00 2016-12-09 10:50:25.913 344 11233.96 18.49 56843.47 88888.00 2016-12-09 10:50:26.413 344 11234.00 18.46 56843.17 88888.00 2016-12-09 10:50:26.913 344 11233.97 18.48 56842.90 88888.00 2016-12-09 10:50:27.413 344 11233.93 18.50 56842.54 88888.00 2016-12-09 10:50:27.913 344 11233.99 18.49 56842.18 88888.00 2016-12-09 10:50:28.413 344 11233.99 18.46 56841.87 88888.00 2016-12-09 10:50:28.913 344 11233.87 18.37 56841.60 88888.00 2016-12-09 10:50:29.413 344 11233.79 18.28 56841.32 88888.00 2016-12-09 10:50:29.913 344 11233.73 18.28 56841.11 88888.00 2016-12-09 10:50:30.413 344 11233.58 18.21 56840.81 88888.00 2016-12-09 10:50:30.913 344 11233.41 18.10 56840.51 88888.00 2016-12-09 10:50:31.413 344 11233.21 18.02 56840.19 88888.00 2016-12-09 10:50:31.913 344 11233.03 17.90 56839.83 88888.00 2016-12-09 10:50:32.413 344 11232.78 17.69 56839.42 88888.00 2016-12-09 10:50:32.913 344 11232.61 17.67 56838.94 88888.00 2016-12-09 10:50:33.413 344 11232.42 17.75 56838.44 88888.00 2016-12-09 10:50:33.913 344 11232.11 17.58 56837.96 88888.00 2016-12-09 10:50:34.413 344 11231.85 17.34 56837.43 88888.00 2016-12-09 10:50:34.913 344 11231.64 16.83 56836.83 88888.00 2016-12-09 10:50:35.413 344 11231.33 16.47 56836.26 88888.00 2016-12-09 10:50:35.913 344 11230.95 16.20 56835.72 88888.00 2016-12-09 10:50:36.413 344 11230.66 15.96 56835.16 88888.00 2016-12-09 10:50:36.913 344 11230.34 15.76 56834.52 88888.00 2016-12-09 10:50:37.413 344 11229.99 15.42 56833.92 88888.00 2016-12-09 10:50:37.913 344 11229.66 15.17 56833.27 88888.00 2016-12-09 10:50:38.413 344 11229.36 14.96 56832.71 88888.00 2016-12-09 10:50:38.913 344 11228.96 14.81 56832.15 88888.00 2016-12-09 10:50:39.413 344 11228.68 14.70 56831.63 88888.00 2016-12-09 10:50:39.913 344 11228.38 14.70 56831.04 88888.00 2016-12-09 10:50:40.413 344 11227.97 14.60 56830.54 88888.00 2016-12-09 10:50:40.913 344 11227.58 14.42 56830.02 88888.00 2016-12-09 10:50:41.413 344 11227.25 14.30 56829.52 88888.00 2016-12-09 10:50:41.913 344 11226.87 14.21 56829.04 88888.00 2016-12-09 10:50:42.413 344 11226.53 13.86 56828.58 88888.00 2016-12-09 10:50:42.913 344 11226.22 13.51 56828.13 88888.00 2016-12-09 10:50:43.413 344 11225.82 13.20 56827.76 88888.00 2016-12-09 10:50:43.913 344 11225.44 13.06 56827.35 88888.00 2016-12-09 10:50:44.413 344 11225.18 12.91 56826.94 88888.00 2016-12-09 10:50:44.913 344 11224.92 12.80 56826.58 88888.00 2016-12-09 10:50:45.413 344 11224.62 12.71 56826.30 88888.00 2016-12-09 10:50:45.913 344 11224.37 12.73 56826.01 88888.00 2016-12-09 10:50:46.413 344 11224.19 13.32 56825.73 88888.00 2016-12-09 10:50:46.913 344 11223.98 13.32 56825.49 88888.00 2016-12-09 10:50:47.413 344 11223.78 12.66 56825.24 88888.00 2016-12-09 10:50:47.913 344 11223.67 12.42 56825.04 88888.00 2016-12-09 10:50:48.413 344 11223.53 12.58 56824.80 88888.00 2016-12-09 10:50:48.913 344 11223.40 12.67 56824.61 88888.00 2016-12-09 10:50:49.413 344 11223.33 12.72 56824.53 88888.00 2016-12-09 10:50:49.913 344 11223.32 12.72 56824.45 88888.00 2016-12-09 10:50:50.413 344 11223.29 12.63 56824.38 88888.00 2016-12-09 10:50:50.913 344 11223.30 12.33 56824.30 88888.00 2016-12-09 10:50:51.413 344 11223.27 12.26 56824.27 88888.00 2016-12-09 10:50:51.913 344 11223.24 12.50 56824.32 88888.00 2016-12-09 10:50:52.413 344 11223.25 12.54 56824.36 88888.00 2016-12-09 10:50:52.913 344 11223.31 12.65 56824.42 88888.00 2016-12-09 10:50:53.413 344 11223.29 12.70 56824.51 88888.00 2016-12-09 10:50:53.913 344 11223.32 12.43 56824.61 88888.00 2016-12-09 10:50:54.413 344 11223.41 12.33 56824.75 88888.00 2016-12-09 10:50:54.913 344 11223.52 12.24 56824.93 88888.00 2016-12-09 10:50:55.413 344 11223.59 12.25 56825.07 88888.00 2016-12-09 10:50:55.913 344 11223.65 12.25 56825.26 88888.00 2016-12-09 10:50:56.413 344 11223.72 12.15 56825.52 88888.00 2016-12-09 10:50:56.913 344 11223.72 11.90 56825.66 88888.00 2016-12-09 10:50:57.413 344 11223.79 11.91 56825.84 88888.00 2016-12-09 10:50:57.913 344 11223.86 12.00 56826.05 88888.00 2016-12-09 10:50:58.413 344 11223.79 11.91 56826.26 88888.00 2016-12-09 10:50:58.913 344 11223.84 11.66 56826.43 88888.00 2016-12-09 10:50:59.413 344 11223.98 11.66 56826.65 88888.00 2016-12-09 10:50:59.913 344 11223.95 11.59 56826.86 88888.00 2016-12-09 10:51:00.413 344 11223.86 11.68 56827.05 88888.00 2016-12-09 10:51:00.913 344 11223.79 11.62 56827.23 88888.00 2016-12-09 10:51:01.413 344 11223.71 11.54 56827.32 88888.00 2016-12-09 10:51:01.913 344 11223.62 11.21 56827.45 88888.00 2016-12-09 10:51:02.413 344 11223.53 11.07 56827.69 88888.00 2016-12-09 10:51:02.913 344 11223.43 11.22 56827.89 88888.00 2016-12-09 10:51:03.413 344 11223.23 10.94 56828.01 88888.00 2016-12-09 10:51:03.913 344 11223.03 10.84 56828.21 88888.00 2016-12-09 10:51:04.413 344 11222.90 10.75 56828.38 88888.00 2016-12-09 10:51:04.913 344 11222.71 10.68 56828.55 88888.00 2016-12-09 10:51:05.413 344 11222.49 10.61 56828.72 88888.00 2016-12-09 10:51:05.913 344 11222.39 10.97 56828.81 88888.00 2016-12-09 10:51:06.413 344 11222.15 11.42 56829.03 88888.00 2016-12-09 10:51:06.913 344 11221.90 10.87 56829.26 88888.00 2016-12-09 10:51:07.413 344 11221.65 10.54 56829.55 88888.00 2016-12-09 10:51:07.913 344 11221.45 10.46 56829.84 88888.00 2016-12-09 10:51:08.413 344 11221.20 10.47 56830.08 88888.00 2016-12-09 10:51:08.913 344 11221.06 10.52 56830.33 88888.00 2016-12-09 10:51:09.413 344 11220.91 10.53 56830.59 88888.00 2016-12-09 10:51:09.913 344 11220.68 10.53 56830.83 88888.00 2016-12-09 10:51:10.413 344 11220.49 10.55 56831.11 88888.00 2016-12-09 10:51:10.913 344 11220.40 10.60 56831.46 88888.00 2016-12-09 10:51:11.413 344 11220.24 10.64 56831.73 88888.00 2016-12-09 10:51:11.913 344 11220.09 10.69 56831.96 88888.00 2016-12-09 10:51:12.413 344 11220.00 10.81 56832.28 88888.00 2016-12-09 10:51:12.913 344 11219.92 11.17 56832.55 88888.00 2016-12-09 10:51:13.413 344 11219.74 11.38 56832.85 88888.00 2016-12-09 10:51:13.913 344 11219.58 11.48 56833.09 88888.00 2016-12-09 10:51:14.413 344 11219.52 11.00 56833.36 88888.00 2016-12-09 10:51:14.913 344 11219.42 10.90 56833.62 88888.00 2016-12-09 10:51:15.413 344 11219.29 10.86 56833.87 88888.00 2016-12-09 10:51:15.913 344 11219.23 10.91 56834.16 88888.00 2016-12-09 10:51:16.413 344 11219.10 11.10 56834.41 88888.00 2016-12-09 10:51:16.913 344 11219.01 11.18 56834.68 88888.00 2016-12-09 10:51:17.413 344 11218.95 11.13 56834.99 88888.00 2016-12-09 10:51:17.913 344 11218.86 11.31 56835.13 88888.00 2016-12-09 10:51:18.413 344 11218.79 11.04 56835.38 88888.00 2016-12-09 10:51:18.913 344 11218.78 10.70 56835.63 88888.00 2016-12-09 10:51:19.413 344 11218.74 10.76 56835.86 88888.00 2016-12-09 10:51:19.913 344 11218.58 10.57 56836.12 88888.00 2016-12-09 10:51:20.413 344 11218.56 10.53 56836.38 88888.00 2016-12-09 10:51:20.913 344 11218.47 10.62 56836.67 88888.00 2016-12-09 10:51:21.413 344 11218.33 11.08 56836.96 88888.00 2016-12-09 10:51:21.913 344 11218.23 11.02 56837.30 88888.00 2016-12-09 10:51:22.413 344 11218.13 11.08 56837.58 88888.00 2016-12-09 10:51:22.913 344 11217.97 11.06 56837.86 88888.00 2016-12-09 10:51:23.413 344 11217.78 10.96 56838.20 88888.00 2016-12-09 10:51:23.913 344 11217.66 10.97 56838.50 88888.00 2016-12-09 10:51:24.413 344 11217.56 11.02 56838.76 88888.00 2016-12-09 10:51:24.913 344 11217.38 11.02 56839.07 88888.00 2016-12-09 10:51:25.413 344 11217.26 11.07 56839.33 88888.00 2016-12-09 10:51:25.913 344 11217.21 11.11 56839.52 88888.00 2016-12-09 10:51:26.413 344 11217.12 11.20 56839.69 88888.00 2016-12-09 10:51:26.913 344 11217.05 11.31 56839.90 88888.00 2016-12-09 10:51:27.413 344 11216.99 11.41 56840.02 88888.00 2016-12-09 10:51:27.913 344 11216.87 11.56 56840.16 88888.00 2016-12-09 10:51:28.413 344 11216.79 11.66 56840.26 88888.00 2016-12-09 10:51:28.913 344 11216.78 11.98 56840.38 88888.00 2016-12-09 10:51:29.413 344 11216.63 12.49 56840.45 88888.00 2016-12-09 10:51:29.913 344 11216.53 12.12 56840.49 88888.00 2016-12-09 10:51:30.413 344 11216.48 12.00 56840.51 88888.00 2016-12-09 10:51:30.913 344 11216.44 11.79 56840.40 88888.00 2016-12-09 10:51:31.413 344 11216.34 12.17 56840.29 88888.00 2016-12-09 10:51:31.913 344 11216.28 12.43 56840.15 88888.00 2016-12-09 10:51:32.413 344 11216.29 11.93 56840.04 88888.00 2016-12-09 10:51:32.913 344 11216.29 11.89 56839.97 88888.00 2016-12-09 10:51:33.413 344 11216.29 12.04 56839.93 88888.00 2016-12-09 10:51:33.913 344 11216.31 12.10 56839.82 88888.00 2016-12-09 10:51:34.413 344 11216.25 12.23 56839.71 88888.00 2016-12-09 10:51:34.913 344 11216.21 12.18 56839.58 88888.00 2016-12-09 10:51:35.413 344 11216.25 12.49 56839.52 88888.00 2016-12-09 10:51:35.913 344 11216.23 12.26 56839.46 88888.00 2016-12-09 10:51:36.413 344 11216.21 12.25 56839.40 88888.00 2016-12-09 10:51:36.913 344 11216.21 12.33 56839.32 88888.00 2016-12-09 10:51:37.413 344 11216.20 12.30 56839.31 88888.00 2016-12-09 10:51:37.913 344 11216.20 12.71 56839.21 88888.00 2016-12-09 10:51:38.413 344 11216.27 12.66 56839.18 88888.00 2016-12-09 10:51:38.913 344 11216.28 12.93 56839.14 88888.00 2016-12-09 10:51:39.413 344 11216.31 12.80 56839.11 88888.00 2016-12-09 10:51:39.913 344 11216.35 13.02 56839.10 88888.00 2016-12-09 10:51:40.413 344 11216.49 12.67 56839.07 88888.00 2016-12-09 10:51:40.913 344 11216.65 12.53 56839.04 88888.00 2016-12-09 10:51:41.413 344 11216.85 12.61 56839.04 88888.00 2016-12-09 10:51:41.913 344 11217.07 12.80 56839.02 88888.00 2016-12-09 10:51:42.413 344 11217.29 13.02 56838.98 88888.00 2016-12-09 10:51:42.913 344 11217.55 13.24 56838.95 88888.00 2016-12-09 10:51:43.413 344 11217.83 13.42 56838.99 88888.00 2016-12-09 10:51:43.913 344 11218.20 13.34 56838.95 88888.00 2016-12-09 10:51:44.413 344 11218.56 13.11 56838.92 88888.00 2016-12-09 10:51:44.913 344 11218.98 13.02 56838.88 88888.00 2016-12-09 10:51:45.413 344 11219.40 13.28 56838.95 88888.00 2016-12-09 10:51:45.913 344 11219.77 13.58 56839.05 88888.00 2016-12-09 10:51:46.413 344 11220.14 13.52 56839.14 88888.00 2016-12-09 10:51:46.913 344 11220.69 13.41 56839.30 88888.00 2016-12-09 10:51:47.413 344 11221.15 14.08 56839.51 88888.00 2016-12-09 10:51:47.913 344 11221.51 14.21 56839.74 88888.00 2016-12-09 10:51:48.413 344 11221.90 13.76 56840.01 88888.00 2016-12-09 10:51:48.913 344 11222.26 13.79 56840.23 88888.00 2016-12-09 10:51:49.413 344 11222.53 14.07 56840.45 88888.00 2016-12-09 10:51:49.913 344 11222.85 14.20 56840.67 88888.00 2016-12-09 10:51:50.413 344 11223.20 14.33 56840.97 88888.00 2016-12-09 10:51:50.913 344 11223.43 14.43 56841.18 88888.00 2016-12-09 10:51:51.413 344 11223.58 14.67 56841.44 88888.00 2016-12-09 10:51:51.913 344 11223.86 14.85 56841.64 88888.00 2016-12-09 10:51:52.413 344 11224.13 14.94 56841.81 88888.00 2016-12-09 10:51:52.913 344 11224.34 15.08 56841.96 88888.00 2016-12-09 10:51:53.413 344 11224.57 15.21 56842.08 88888.00 2016-12-09 10:51:53.913 344 11224.79 15.35 56842.19 88888.00 2016-12-09 10:51:54.413 344 11224.93 15.53 56842.37 88888.00 2016-12-09 10:51:54.913 344 11225.14 15.62 56842.46 88888.00 2016-12-09 10:51:55.413 344 11225.41 15.77 56842.53 88888.00 2016-12-09 10:51:55.913 344 11225.58 15.87 56842.66 88888.00 2016-12-09 10:51:56.413 344 11225.80 16.01 56842.79 88888.00 2016-12-09 10:51:56.913 344 11225.96 16.25 56842.85 88888.00 2016-12-09 10:51:57.413 344 11226.17 16.44 56842.97 88888.00 2016-12-09 10:51:57.913 344 11226.38 16.49 56843.08 88888.00 2016-12-09 10:51:58.413 344 11226.63 17.10 56843.22 88888.00 2016-12-09 10:51:58.913 344 11226.81 17.67 56843.36 88888.00 2016-12-09 10:51:59.413 344 11226.90 17.63 56843.53 88888.00 2016-12-09 10:51:59.913 344 11227.04 17.17 56843.72 88888.00 2016-12-09 10:52:00.413 344 11227.27 17.26 56843.87 88888.00 2016-12-09 10:52:00.913 344 11227.41 17.21 56844.02 88888.00 2016-12-09 10:52:01.413 344 11227.56 17.19 56844.12 88888.00 2016-12-09 10:52:01.913 344 11227.72 17.08 56844.17 88888.00 2016-12-09 10:52:02.413 344 11227.78 17.10 56844.25 88888.00 2016-12-09 10:52:02.913 344 11227.86 17.17 56844.37 88888.00 2016-12-09 10:52:03.413 344 11228.03 17.16 56844.45 88888.00 2016-12-09 10:52:03.913 344 11228.18 17.14 56844.49 88888.00 2016-12-09 10:52:04.413 344 11228.30 17.26 56844.58 88888.00 2016-12-09 10:52:04.913 344 11228.44 17.19 56844.68 88888.00 2016-12-09 10:52:05.413 344 11228.54 17.12 56844.69 88888.00 2016-12-09 10:52:05.913 344 11228.66 17.05 56844.72 88888.00 2016-12-09 10:52:06.413 344 11228.88 17.01 56844.81 88888.00 2016-12-09 10:52:06.913 344 11229.08 17.28 56844.90 88888.00 2016-12-09 10:52:07.413 344 11229.21 16.91 56844.96 88888.00 2016-12-09 10:52:07.913 344 11229.31 16.94 56845.05 88888.00 2016-12-09 10:52:08.413 344 11229.49 17.09 56845.07 88888.00 2016-12-09 10:52:08.913 344 11229.62 16.65 56845.14 88888.00 2016-12-09 10:52:09.413 344 11229.73 16.45 56845.18 88888.00 2016-12-09 10:52:09.913 344 11229.91 16.28 56845.13 88888.00 2016-12-09 10:52:10.413 344 11230.03 16.31 56845.08 88888.00 2016-12-09 10:52:10.913 344 11230.12 16.33 56844.98 88888.00 2016-12-09 10:52:11.413 344 11230.26 16.21 56844.84 88888.00 2016-12-09 10:52:11.913 344 11230.43 15.81 56844.71 88888.00 2016-12-09 10:52:12.413 344 11230.52 15.69 56844.56 88888.00 2016-12-09 10:52:12.913 344 11230.61 15.92 56844.44 88888.00 2016-12-09 10:52:13.413 344 11230.77 15.51 56844.27 88888.00 2016-12-09 10:52:13.913 344 11230.81 14.81 56844.05 88888.00 2016-12-09 10:52:14.413 344 11230.94 14.98 56843.81 88888.00 2016-12-09 10:52:14.913 344 11231.10 15.15 56843.60 88888.00 2016-12-09 10:52:15.413 344 11231.16 15.01 56843.36 88888.00 2016-12-09 10:52:15.913 344 11231.21 14.83 56843.15 88888.00 2016-12-09 10:52:16.413 344 11231.38 14.65 56842.91 88888.00 2016-12-09 10:52:16.913 344 11231.49 14.40 56842.63 88888.00 2016-12-09 10:52:17.413 344 11231.57 14.19 56842.33 88888.00 2016-12-09 10:52:17.913 344 11231.71 14.00 56842.00 88888.00 2016-12-09 10:52:18.413 344 11231.89 13.81 56841.65 88888.00 2016-12-09 10:52:18.913 344 11232.00 13.58 56841.32 88888.00 2016-12-09 10:52:19.413 344 11232.18 13.32 56841.00 88888.00 2016-12-09 10:52:19.913 344 11232.30 12.65 56840.60 88888.00 2016-12-09 10:52:20.413 344 11232.39 12.05 56840.21 88888.00 2016-12-09 10:52:20.913 344 11232.50 11.76 56839.74 88888.00 2016-12-09 10:52:21.413 344 11232.68 11.84 56839.26 88888.00 2016-12-09 10:52:21.913 344 11232.76 11.48 56838.79 88888.00 2016-12-09 10:52:22.413 344 11232.86 10.88 56838.27 88888.00 2016-12-09 10:52:22.913 344 11232.96 10.48 56837.79 88888.00 2016-12-09 10:52:23.413 344 11233.04 10.19 56837.30 88888.00 2016-12-09 10:52:23.913 344 11233.04 9.84 56836.77 88888.00 2016-12-09 10:52:24.413 344 11233.03 9.51 56836.29 88888.00 2016-12-09 10:52:24.913 344 11233.02 9.59 56835.74 88888.00 2016-12-09 10:52:25.404 344 11232.95 9.19 56835.15 88888.00 2016-12-09 10:52:25.904 344 11232.88 9.20 56834.58 88888.00 2016-12-09 10:52:26.404 344 11232.77 9.05 56834.05 88888.00 2016-12-09 10:52:26.904 344 11232.64 8.76 56833.54 88888.00 2016-12-09 10:52:27.404 344 11232.50 8.49 56833.03 88888.00 2016-12-09 10:52:27.904 344 11232.42 8.14 56832.51 88888.00 2016-12-09 10:52:28.404 344 11232.28 7.68 56831.98 88888.00 2016-12-09 10:52:28.904 344 11232.12 6.69 56831.47 88888.00 2016-12-09 10:52:29.404 344 11231.99 6.48 56830.96 88888.00 2016-12-09 10:52:29.904 344 11231.82 6.08 56830.41 88888.00 2016-12-09 10:52:30.404 344 11231.68 5.94 56829.94 88888.00 2016-12-09 10:52:30.904 344 11231.60 5.73 56829.39 88888.00 2016-12-09 10:52:31.404 344 11231.52 5.53 56828.86 88888.00 2016-12-09 10:52:31.904 344 11231.42 5.29 56828.36 88888.00 2016-12-09 10:52:32.404 344 11231.35 5.03 56827.90 88888.00 2016-12-09 10:52:32.904 344 11231.35 4.87 56827.44 88888.00 2016-12-09 10:52:33.404 344 11231.29 4.53 56827.00 88888.00 2016-12-09 10:52:33.904 344 11231.32 4.38 56826.65 88888.00 2016-12-09 10:52:34.404 344 11231.47 4.21 56826.34 88888.00 2016-12-09 10:52:34.904 344 11231.63 4.01 56826.05 88888.00 2016-12-09 10:52:35.404 344 11231.74 4.00 56825.82 88888.00 2016-12-09 10:52:35.904 344 11232.00 3.83 56825.62 88888.00 2016-12-09 10:52:36.404 344 11232.20 3.42 56825.49 88888.00 2016-12-09 10:52:36.904 344 11232.30 3.47 56825.41 88888.00 2016-12-09 10:52:37.404 344 11232.48 3.52 56825.47 88888.00 2016-12-09 10:52:37.904 344 11232.69 3.62 56825.50 88888.00 2016-12-09 10:52:38.404 344 11232.83 3.33 56825.56 88888.00 2016-12-09 10:52:38.904 344 11232.97 3.19 56825.69 88888.00 2016-12-09 10:52:39.404 344 11233.14 3.26 56825.92 88888.00 2016-12-09 10:52:39.904 344 11233.27 3.19 56826.17 88888.00 2016-12-09 10:52:40.404 344 11233.33 3.58 56826.43 88888.00 2016-12-09 10:52:40.904 344 11233.44 3.65 56826.69 88888.00 2016-12-09 10:52:41.404 344 11233.51 3.52 56826.99 88888.00 2016-12-09 10:52:41.904 344 11233.44 3.11 56827.29 88888.00 2016-12-09 10:52:42.404 344 11233.38 2.81 56827.61 88888.00 2016-12-09 10:52:42.904 344 11233.30 2.68 56827.96 88888.00 2016-12-09 10:52:43.404 344 11233.10 2.66 56828.32 88888.00 2016-12-09 10:52:43.904 344 11232.85 2.53 56828.67 88888.00 2016-12-09 10:52:44.404 344 11232.67 2.50 56828.94 88888.00 2016-12-09 10:52:44.904 344 11232.32 2.67 56829.17 88888.00 2016-12-09 10:52:45.404 344 11231.92 2.71 56829.44 88888.00 2016-12-09 10:52:45.904 344 11231.47 2.16 56829.65 88888.00 2016-12-09 10:52:46.404 344 11231.00 1.58 56829.84 88888.00 2016-12-09 10:52:46.904 344 11230.46 1.63 56830.06 88888.00 2016-12-09 10:52:47.404 344 11229.89 1.22 56830.20 88888.00 2016-12-09 10:52:47.904 344 11229.29 0.95 56830.28 88888.00 2016-12-09 10:52:48.404 344 11228.57 1.10 56830.37 88888.00 2016-12-09 10:52:48.904 344 11227.86 0.90 56830.48 88888.00 2016-12-09 10:52:49.404 344 11227.19 0.55 56830.57 88888.00 2016-12-09 10:52:49.904 344 11226.38 0.13 56830.58 88888.00 2016-12-09 10:52:50.404 344 11225.54 -0.08 56830.64 88888.00 2016-12-09 10:52:50.904 344 11224.77 -0.18 56830.66 88888.00 2016-12-09 10:52:51.404 344 11223.88 -0.39 56830.66 88888.00 2016-12-09 10:52:51.904 344 11222.98 -0.59 56830.61 88888.00 2016-12-09 10:52:52.404 344 11222.20 -0.54 56830.60 88888.00 2016-12-09 10:52:52.904 344 11221.32 -0.41 56830.54 88888.00 2016-12-09 10:52:53.404 344 11220.35 -0.46 56830.51 88888.00 2016-12-09 10:52:53.904 344 11219.49 -1.14 56830.47 88888.00 2016-12-09 10:52:54.404 344 11218.70 -1.14 56830.46 88888.00 2016-12-09 10:52:54.904 344 11217.84 -0.98 56830.42 88888.00 2016-12-09 10:52:55.404 344 11217.01 -1.50 56830.35 88888.00 2016-12-09 10:52:55.904 344 11216.16 -2.09 56830.34 88888.00 2016-12-09 10:52:56.404 344 11215.31 -2.04 56830.35 88888.00 2016-12-09 10:52:56.904 344 11214.46 -1.56 56830.39 88888.00 2016-12-09 10:52:57.404 344 11213.70 -1.89 56830.35 88888.00 2016-12-09 10:52:57.904 344 11212.89 -2.80 56830.31 88888.00 2016-12-09 10:52:58.404 344 11212.12 -2.91 56830.31 88888.00 2016-12-09 10:52:58.904 344 11211.42 -2.83 56830.22 88888.00 2016-12-09 10:52:59.404 344 11210.75 -2.78 56830.22 88888.00 2016-12-09 10:52:59.904 344 11209.99 -2.64 56830.24 88888.00 2016-12-09 10:53:00.404 344 11209.41 -2.87 56830.31 88888.00 2016-12-09 10:53:00.904 344 11208.76 -3.02 56830.24 88888.00 2016-12-09 10:53:01.404 344 11208.07 -3.12 56830.12 88888.00 2016-12-09 10:53:01.904 344 11207.47 -3.42 56830.06 88888.00 2016-12-09 10:53:02.404 344 11206.94 -3.89 56829.94 88888.00 2016-12-09 10:53:02.904 344 11206.34 -4.02 56829.79 88888.00 2016-12-09 10:53:03.404 344 11205.78 -4.04 56829.61 88888.00 2016-12-09 10:53:03.904 344 11205.30 -4.10 56829.45 88888.00 2016-12-09 10:53:04.404 344 11204.85 -4.15 56829.24 88888.00 2016-12-09 10:53:04.904 344 11204.41 -4.14 56828.98 88888.00 2016-12-09 10:53:05.404 344 11204.05 -4.19 56828.78 88888.00 2016-12-09 10:53:05.904 344 11203.67 -4.24 56828.54 88888.00 2016-12-09 10:53:06.404 344 11203.25 -4.27 56828.23 88888.00 2016-12-09 10:53:06.904 344 11202.90 -4.24 56827.90 88888.00 2016-12-09 10:53:07.404 344 11202.61 -4.29 56827.61 88888.00 2016-12-09 10:53:07.904 344 11202.26 -4.38 56827.30 88888.00 2016-12-09 10:53:08.404 344 11202.00 -4.45 56826.95 88888.00 2016-12-09 10:53:08.904 344 11201.80 -4.49 56826.61 88888.00 2016-12-09 10:53:09.404 344 11201.50 -4.48 56826.28 88888.00 2016-12-09 10:53:09.904 344 11201.22 -4.51 56825.91 88888.00 2016-12-09 10:53:10.404 344 11201.01 -4.55 56825.58 88888.00 2016-12-09 10:53:10.904 344 11200.72 -4.58 56825.24 88888.00 2016-12-09 10:53:11.404 344 11200.47 -4.63 56824.95 88888.00 2016-12-09 10:53:11.904 344 11200.27 -4.56 56824.67 88888.00 2016-12-09 10:53:12.404 344 11199.99 -4.22 56824.41 88888.00 2016-12-09 10:53:12.904 344 11199.73 -3.60 56824.11 88888.00 2016-12-09 10:53:13.404 344 11199.49 -3.41 56823.85 88888.00 2016-12-09 10:53:13.904 344 11199.25 -3.72 56823.61 88888.00 2016-12-09 10:53:14.404 344 11198.95 -4.28 56823.33 88888.00 2016-12-09 10:53:14.904 344 11198.67 -4.38 56823.02 88888.00 2016-12-09 10:53:15.404 344 11198.46 -4.42 56822.78 88888.00 2016-12-09 10:53:15.904 344 11198.17 -4.36 56822.58 88888.00 2016-12-09 10:53:16.404 344 11197.90 -4.33 56822.37 88888.00 2016-12-09 10:53:16.904 344 11197.67 -4.08 56822.12 88888.00 2016-12-09 10:53:17.404 344 11197.33 -3.46 56821.96 88888.00 2016-12-09 10:53:17.904 344 11196.95 -3.15 56821.75 88888.00 2016-12-09 10:53:18.404 344 11196.62 -3.05 56821.54 88888.00 2016-12-09 10:53:18.904 344 11196.28 -3.15 56821.32 88888.00 2016-12-09 10:53:19.404 344 11195.92 -3.73 56821.13 88888.00 2016-12-09 10:53:19.904 344 11195.57 -3.83 56820.90 88888.00 2016-12-09 10:53:20.404 344 11195.31 -3.56 56820.76 88888.00 2016-12-09 10:53:20.904 344 11195.05 -3.14 56820.58 88888.00 2016-12-09 10:53:21.404 344 11194.77 -3.34 56820.43 88888.00 2016-12-09 10:53:21.904 344 11194.55 -3.49 56820.29 88888.00 2016-12-09 10:53:22.404 344 11194.29 -3.40 56820.11 88888.00 2016-12-09 10:53:22.904 344 11194.07 -3.11 56819.97 88888.00 2016-12-09 10:53:23.404 344 11193.86 -2.65 56819.81 88888.00 2016-12-09 10:53:23.904 344 11193.60 -2.39 56819.72 88888.00 2016-12-09 10:53:24.404 344 11193.37 -2.31 56819.56 88888.00 2016-12-09 10:53:24.904 344 11193.20 -2.12 56819.47 88888.00 2016-12-09 10:53:25.404 344 11193.02 -1.89 56819.33 88888.00 2016-12-09 10:53:25.904 344 11192.80 -1.75 56819.23 88888.00 2016-12-09 10:53:26.404 344 11192.64 -1.71 56819.05 88888.00 2016-12-09 10:53:26.904 344 11192.52 -1.25 56818.90 88888.00 2016-12-09 10:53:27.404 344 11192.26 -1.15 56818.73 88888.00 2016-12-09 10:53:27.904 344 11192.06 -1.10 56818.63 88888.00 2016-12-09 10:53:28.404 344 11192.00 -0.84 56818.51 88888.00 2016-12-09 10:53:28.904 344 11191.84 -0.70 56818.30 88888.00 2016-12-09 10:53:29.404 344 11191.64 -0.60 56818.01 88888.00 2016-12-09 10:53:29.904 344 11191.55 -0.49 56817.74 88888.00 2016-12-09 10:53:30.404 344 11191.43 -0.67 56817.44 88888.00 2016-12-09 10:53:30.904 344 11191.33 -0.41 56817.18 88888.00 2016-12-09 10:53:31.404 344 11191.18 -0.38 56816.86 88888.00 2016-12-09 10:53:31.904 344 11191.15 -0.52 56816.55 88888.00 2016-12-09 10:53:32.404 344 11191.08 -0.05 56816.23 88888.00 2016-12-09 10:53:32.904 344 11191.04 0.16 56815.97 88888.00 2016-12-09 10:53:33.404 344 11191.04 0.05 56815.70 88888.00 2016-12-09 10:53:33.904 344 11190.94 -0.02 56815.45 88888.00 2016-12-09 10:53:34.404 344 11190.81 0.26 56815.18 88888.00 2016-12-09 10:53:34.904 344 11190.82 0.45 56814.93 88888.00 2016-12-09 10:53:35.404 344 11190.81 0.46 56814.67 88888.00 2016-12-09 10:53:35.904 344 11190.80 0.43 56814.39 88888.00 2016-12-09 10:53:36.404 344 11190.81 0.74 56814.15 88888.00 2016-12-09 10:53:36.904 344 11190.79 1.07 56813.86 88888.00 2016-12-09 10:53:37.404 344 11190.65 0.97 56813.59 88888.00 2016-12-09 10:53:37.904 344 11190.65 0.70 56813.37 88888.00 2016-12-09 10:53:38.404 344 11190.68 0.72 56813.15 88888.00 2016-12-09 10:53:38.904 344 11190.65 1.18 56812.85 88888.00 2016-12-09 10:53:39.404 344 11190.64 1.32 56812.64 88888.00 2016-12-09 10:53:39.904 344 11190.61 1.45 56812.42 88888.00 2016-12-09 10:53:40.404 344 11190.54 1.75 56812.17 88888.00 2016-12-09 10:53:40.904 344 11190.50 1.89 56811.92 88888.00 2016-12-09 10:53:41.404 344 11190.44 2.26 56811.69 88888.00 2016-12-09 10:53:41.904 344 11190.37 2.39 56811.45 88888.00 2016-12-09 10:53:42.404 344 11190.35 2.71 56811.24 88888.00 2016-12-09 10:53:42.904 344 11190.32 2.91 56810.95 88888.00 2016-12-09 10:53:43.404 344 11190.29 3.24 56810.67 88888.00 2016-12-09 10:53:43.904 344 11190.21 3.81 56810.41 88888.00 2016-12-09 10:53:44.404 344 11190.25 4.27 56810.12 88888.00 2016-12-09 10:53:44.904 344 11190.35 4.16 56809.80 88888.00 2016-12-09 10:53:45.404 344 11190.35 3.85 56809.46 88888.00 2016-12-09 10:53:45.904 344 11190.36 3.88 56809.13 88888.00 2016-12-09 10:53:46.404 344 11190.49 4.03 56808.75 88888.00 2016-12-09 10:53:46.904 344 11190.56 4.20 56808.44 88888.00 2016-12-09 10:53:47.404 344 11190.66 4.41 56808.18 88888.00 2016-12-09 10:53:47.904 344 11190.80 4.51 56807.92 88888.00 2016-12-09 10:53:48.404 344 11190.88 4.64 56807.63 88888.00 2016-12-09 10:53:48.904 344 11190.94 4.79 56807.33 88888.00 2016-12-09 10:53:49.404 344 11191.13 5.06 56807.03 88888.00 2016-12-09 10:53:49.904 344 11191.27 5.17 56806.75 88888.00 2016-12-09 10:53:50.404 344 11191.40 5.21 56806.39 88888.00 2016-12-09 10:53:50.904 344 11191.61 5.40 56806.05 88888.00 2016-12-09 10:53:51.404 344 11191.85 5.58 56805.77 88888.00 2016-12-09 10:53:51.904 344 11191.99 5.76 56805.49 88888.00 2016-12-09 10:53:52.404 344 11192.23 5.93 56805.24 88888.00 2016-12-09 10:53:52.904 344 11192.47 6.17 56805.13 88888.00 2016-12-09 10:53:53.404 344 11192.64 6.40 56804.95 88888.00 2016-12-09 10:53:53.904 344 11192.86 6.93 56804.71 88888.00 2016-12-09 10:53:54.404 344 11193.17 7.36 56804.51 88888.00 2016-12-09 10:53:54.904 344 11193.42 7.78 56804.40 88888.00 2016-12-09 10:53:55.404 344 11193.68 7.96 56804.28 88888.00 2016-12-09 10:53:55.904 344 11193.92 8.02 56804.19 88888.00 2016-12-09 10:53:56.404 344 11194.21 8.21 56804.10 88888.00 2016-12-09 10:53:56.904 344 11194.41 8.45 56803.96 88888.00 2016-12-09 10:53:57.404 344 11194.67 8.68 56803.84 88888.00 2016-12-09 10:53:57.904 344 11195.02 8.86 56803.76 88888.00 2016-12-09 10:53:58.404 344 11195.23 8.91 56803.63 88888.00 2016-12-09 10:53:58.904 344 11195.50 8.83 56803.59 88888.00 2016-12-09 10:53:59.404 344 11195.85 8.97 56803.55 88888.00 2016-12-09 10:53:59.904 344 11196.15 9.16 56803.51 88888.00 2016-12-09 10:54:00.404 344 11196.47 9.38 56803.49 88888.00 2016-12-09 10:54:00.904 344 11196.71 9.59 56803.49 88888.00 2016-12-09 10:54:01.404 344 11196.95 9.78 56803.46 88888.00 2016-12-09 10:54:01.904 344 11197.17 9.95 56803.42 88888.00 2016-12-09 10:54:02.404 344 11197.45 10.14 56803.38 88888.00 2016-12-09 10:54:02.904 344 11197.80 10.27 56803.25 88888.00 2016-12-09 10:54:03.404 344 11198.02 10.41 56803.10 88888.00 2016-12-09 10:54:03.904 344 11198.38 10.52 56803.04 88888.00 2016-12-09 10:54:04.404 344 11198.78 10.67 56802.94 88888.00 2016-12-09 10:54:04.904 344 11199.12 10.76 56802.87 88888.00 2016-12-09 10:54:05.404 344 11199.43 10.90 56802.72 88888.00 2016-12-09 10:54:05.904 344 11199.78 11.06 56802.60 88888.00 2016-12-09 10:54:06.404 344 11200.11 11.72 56802.52 88888.00 2016-12-09 10:54:06.904 344 11200.38 12.08 56802.43 88888.00 2016-12-09 10:54:07.404 344 11200.77 11.62 56802.34 88888.00 2016-12-09 10:54:07.904 344 11201.12 11.57 56802.24 88888.00 2016-12-09 10:54:08.404 344 11201.38 11.69 56802.20 88888.00 2016-12-09 10:54:08.904 344 11201.68 11.83 56802.14 88888.00 2016-12-09 10:54:09.404 344 11201.96 11.95 56802.11 88888.00 2016-12-09 10:54:09.904 344 11202.20 12.17 56802.09 88888.00 2016-12-09 10:54:10.404 344 11202.46 12.50 56802.02 88888.00 2016-12-09 10:54:10.904 344 11202.79 12.59 56801.98 88888.00 2016-12-09 10:54:11.404 344 11203.01 12.71 56801.96 88888.00 2016-12-09 10:54:11.904 344 11203.21 12.83 56802.00 88888.00 2016-12-09 10:54:12.404 344 11203.50 12.71 56802.02 88888.00 2016-12-09 10:54:12.904 344 11203.77 12.57 56802.04 88888.00 2016-12-09 10:54:13.404 344 11203.95 12.59 56802.10 88888.00 2016-12-09 10:54:13.904 344 11204.18 12.63 56802.16 88888.00 2016-12-09 10:54:14.404 344 11204.44 12.65 56802.23 88888.00 2016-12-09 10:54:14.904 344 11204.61 12.72 56802.30 88888.00 2016-12-09 10:54:15.404 344 11204.78 12.80 56802.43 88888.00 2016-12-09 10:54:15.904 344 11205.04 12.85 56802.58 88888.00 2016-12-09 10:54:16.404 344 11205.23 12.90 56802.71 88888.00 2016-12-09 10:54:16.904 344 11205.46 13.04 56802.82 88888.00 2016-12-09 10:54:17.404 344 11205.62 13.59 56802.92 88888.00 2016-12-09 10:54:17.904 344 11205.76 13.25 56802.99 88888.00 2016-12-09 10:54:18.404 344 11205.98 13.09 56803.12 88888.00 2016-12-09 10:54:18.904 344 11206.24 13.09 56803.25 88888.00 2016-12-09 10:54:19.404 344 11206.48 13.43 56803.33 88888.00 2016-12-09 10:54:19.904 344 11206.64 13.59 56803.39 88888.00 2016-12-09 10:54:20.404 344 11206.93 13.58 56803.45 88888.00 2016-12-09 10:54:20.904 344 11207.22 13.72 56803.58 88888.00 2016-12-09 10:54:21.404 344 11207.49 13.59 56803.69 88888.00 2016-12-09 10:54:21.904 344 11207.79 13.62 56803.77 88888.00 2016-12-09 10:54:22.404 344 11208.16 14.07 56803.84 88888.00 2016-12-09 10:54:22.904 344 11208.47 14.26 56803.89 88888.00 2016-12-09 10:54:23.404 344 11208.80 14.47 56803.99 88888.00 2016-12-09 10:54:23.904 344 11209.20 14.55 56804.14 88888.00 2016-12-09 10:54:24.404 344 11209.55 14.49 56804.28 88888.00 2016-12-09 10:54:24.904 344 11209.88 14.03 56804.39 88888.00 2016-12-09 10:54:25.404 344 11210.26 14.13 56804.54 88888.00 2016-12-09 10:54:25.904 344 11210.62 14.23 56804.67 88888.00 2016-12-09 10:54:26.404 344 11210.95 14.04 56804.85 88888.00 2016-12-09 10:54:26.904 344 11211.41 14.00 56805.02 88888.00 2016-12-09 10:54:27.404 344 11211.80 13.96 56805.22 88888.00 2016-12-09 10:54:27.904 344 11212.12 13.92 56805.48 88888.00 2016-12-09 10:54:28.404 344 11212.47 14.04 56805.77 88888.00 2016-12-09 10:54:28.904 344 11212.84 14.77 56806.02 88888.00 2016-12-09 10:54:29.404 344 11213.18 14.63 56806.33 88888.00 2016-12-09 10:54:29.904 344 11213.54 14.54 56806.75 88888.00 2016-12-09 10:54:30.404 344 11213.89 15.09 56807.08 88888.00 2016-12-09 10:54:30.904 344 11214.14 14.83 56807.39 88888.00 2016-12-09 10:54:31.404 344 11214.36 14.70 56807.72 88888.00 2016-12-09 10:54:31.904 344 11214.67 14.60 56808.03 88888.00 2016-12-09 10:54:32.404 344 11214.91 14.72 56808.39 88888.00 2016-12-09 10:54:32.904 344 11215.11 15.24 56808.77 88888.00 2016-12-09 10:54:33.404 344 11215.35 14.97 56809.19 88888.00 2016-12-09 10:54:33.904 344 11215.55 14.81 56809.53 88888.00 2016-12-09 10:54:34.404 344 11215.69 15.09 56809.93 88888.00 2016-12-09 10:54:34.904 344 11215.88 15.44 56810.31 88888.00 2016-12-09 10:54:35.404 344 11216.07 15.24 56810.77 88888.00 2016-12-09 10:54:35.904 344 11216.18 15.25 56811.10 88888.00 2016-12-09 10:54:36.404 344 11216.29 15.36 56811.46 88888.00 2016-12-09 10:54:36.904 344 11216.42 15.46 56811.92 88888.00 2016-12-09 10:54:37.404 344 11216.48 15.55 56812.31 88888.00 2016-12-09 10:54:37.904 344 11216.52 15.57 56812.72 88888.00 2016-12-09 10:54:38.404 344 11216.71 15.63 56813.07 88888.00 2016-12-09 10:54:38.904 344 11216.79 15.71 56813.43 88888.00 2016-12-09 10:54:39.404 344 11216.92 15.72 56813.84 88888.00 2016-12-09 10:54:39.904 344 11217.06 16.04 56814.24 88888.00 2016-12-09 10:54:40.404 344 11217.14 16.67 56814.65 88888.00 2016-12-09 10:54:40.904 344 11217.25 16.69 56815.12 88888.00 2016-12-09 10:54:41.404 344 11217.35 16.73 56815.58 88888.00 2016-12-09 10:54:41.904 344 11217.49 16.85 56816.07 88888.00 2016-12-09 10:54:42.404 344 11217.60 16.78 56816.53 88888.00 2016-12-09 10:54:42.904 344 11217.75 16.91 56817.05 88888.00 2016-12-09 10:54:43.404 344 11217.87 16.98 56817.49 88888.00 2016-12-09 10:54:43.904 344 11217.91 17.03 56817.95 88888.00 2016-12-09 10:54:44.404 344 11218.03 17.19 56818.46 88888.00 2016-12-09 10:54:44.904 344 11218.15 17.25 56818.99 88888.00 2016-12-09 10:54:45.404 344 11218.19 17.15 56819.50 88888.00 2016-12-09 10:54:45.904 344 11218.19 17.02 56819.98 88888.00 2016-12-09 10:54:46.404 344 11218.24 17.05 56820.50 88888.00 2016-12-09 10:54:46.904 344 11218.19 17.01 56820.95 88888.00 2016-12-09 10:54:47.404 344 11218.12 16.73 56821.37 88888.00 2016-12-09 10:54:47.904 344 11218.10 16.57 56821.72 88888.00 2016-12-09 10:54:48.404 344 11218.08 16.48 56822.04 88888.00 2016-12-09 10:54:48.904 344 11217.97 16.46 56822.33 88888.00 2016-12-09 10:54:49.404 344 11217.92 16.40 56822.65 88888.00 2016-12-09 10:54:49.904 344 11217.89 16.39 56822.88 88888.00 2016-12-09 10:54:50.404 344 11217.77 16.42 56823.08 88888.00 2016-12-09 10:54:50.904 344 11217.69 16.38 56823.28 88888.00 2016-12-09 10:54:51.404 344 11217.66 16.35 56823.39 88888.00 2016-12-09 10:54:51.904 344 11217.56 16.25 56823.52 88888.00 2016-12-09 10:54:52.404 344 11217.48 16.55 56823.64 88888.00 2016-12-09 10:54:52.904 344 11217.45 17.16 56823.72 88888.00 2016-12-09 10:54:53.404 344 11217.34 17.20 56823.80 88888.00 2016-12-09 10:54:53.904 344 11217.24 16.79 56823.85 88888.00 2016-12-09 10:54:54.404 344 11217.25 16.69 56823.93 88888.00 2016-12-09 10:54:54.904 344 11217.25 16.47 56823.95 88888.00 2016-12-09 10:54:55.405 344 11217.22 16.28 56823.96 88888.00 2016-12-09 10:54:55.905 344 11217.25 16.34 56824.06 88888.00 2016-12-09 10:54:56.405 344 11217.25 16.01 56824.17 88888.00 2016-12-09 10:54:56.905 344 11217.24 15.90 56824.31 88888.00 2016-12-09 10:54:57.405 344 11217.24 15.93 56824.43 88888.00 2016-12-09 10:54:57.905 344 11217.31 15.83 56824.61 88888.00 2016-12-09 10:54:58.405 344 11217.26 15.78 56824.80 88888.00 2016-12-09 10:54:58.905 344 11217.27 15.78 56824.95 88888.00 2016-12-09 10:54:59.405 344 11217.31 15.71 56825.06 88888.00 2016-12-09 10:54:59.905 344 11217.26 15.74 56825.21 88888.00 2016-12-09 10:55:00.405 344 11217.28 15.64 56825.36 88888.00 2016-12-09 10:55:00.905 344 11217.29 15.64 56825.47 88888.00 2016-12-09 10:55:01.405 344 11217.26 15.55 56825.71 88888.00 2016-12-09 10:55:01.905 344 11217.18 15.37 56825.88 88888.00 2016-12-09 10:55:02.405 344 11217.15 15.30 56826.08 88888.00 2016-12-09 10:55:02.905 344 11217.13 15.24 56826.28 88888.00 2016-12-09 10:55:03.405 344 11217.04 15.43 56826.47 88888.00 2016-12-09 10:55:03.905 344 11216.98 16.05 56826.63 88888.00 2016-12-09 10:55:04.405 344 11216.97 16.21 56826.80 88888.00 2016-12-09 10:55:04.905 344 11216.85 16.04 56826.97 88888.00 2016-12-09 10:55:05.405 344 11216.76 15.49 56827.12 88888.00 2016-12-09 10:55:05.905 344 11216.69 15.52 56827.30 88888.00 2016-12-09 10:55:06.405 344 11216.60 15.53 56827.43 88888.00 2016-12-09 10:55:06.905 344 11216.44 15.50 56827.52 88888.00 2016-12-09 10:55:07.405 344 11216.38 15.49 56827.61 88888.00 2016-12-09 10:55:07.905 344 11216.29 15.43 56827.72 88888.00 2016-12-09 10:55:08.405 344 11216.11 15.45 56827.83 88888.00 2016-12-09 10:55:08.905 344 11216.03 15.43 56827.85 88888.00 2016-12-09 10:55:09.405 344 11215.93 15.26 56827.89 88888.00 2016-12-09 10:55:09.905 344 11215.79 15.17 56827.96 88888.00 2016-12-09 10:55:10.405 344 11215.73 15.22 56827.96 88888.00 2016-12-09 10:55:10.905 344 11215.67 15.16 56827.94 88888.00 2016-12-09 10:55:11.405 344 11215.57 14.97 56827.94 88888.00 2016-12-09 10:55:11.905 344 11215.47 14.87 56827.97 88888.00 2016-12-09 10:55:12.405 344 11215.42 14.85 56827.97 88888.00 2016-12-09 10:55:12.905 344 11215.38 14.81 56827.90 88888.00 2016-12-09 10:55:13.405 344 11215.32 14.71 56827.83 88888.00 2016-12-09 10:55:13.905 344 11215.31 14.63 56827.72 88888.00 2016-12-09 10:55:14.405 344 11215.27 14.84 56827.68 88888.00 2016-12-09 10:55:14.905 344 11215.17 14.88 56827.63 88888.00 2016-12-09 10:55:15.405 344 11215.17 14.23 56827.56 88888.00 2016-12-09 10:55:15.905 344 11215.18 13.76 56827.43 88888.00 2016-12-09 10:55:16.405 344 11215.11 14.13 56827.30 88888.00 2016-12-09 10:55:16.905 344 11215.07 14.60 56827.14 88888.00 2016-12-09 10:55:17.405 344 11215.06 14.45 56826.99 88888.00 2016-12-09 10:55:17.905 344 11215.05 13.70 56826.82 88888.00 2016-12-09 10:55:18.405 344 11215.02 13.36 56826.65 88888.00 2016-12-09 10:55:18.905 344 11215.04 13.07 56826.52 88888.00 2016-12-09 10:55:19.405 344 11214.99 12.84 56826.36 88888.00 2016-12-09 10:55:19.905 344 11214.93 12.65 56826.10 88888.00 2016-12-09 10:55:20.405 344 11214.89 12.63 56825.90 88888.00 2016-12-09 10:55:20.905 344 11214.79 12.31 56825.73 88888.00 2016-12-09 10:55:21.405 344 11214.67 12.02 56825.51 88888.00 2016-12-09 10:55:21.905 344 11214.57 11.86 56825.26 88888.00 2016-12-09 10:55:22.405 344 11214.44 11.62 56825.06 88888.00 2016-12-09 10:55:22.905 344 11214.15 11.34 56824.88 88888.00 2016-12-09 10:55:23.405 344 11213.88 11.15 56824.67 88888.00 2016-12-09 10:55:23.905 344 11213.71 11.00 56824.42 88888.00 2016-12-09 10:55:24.405 344 11213.40 10.88 56824.24 88888.00 2016-12-09 10:55:24.905 344 11213.11 10.75 56824.12 88888.00 2016-12-09 10:55:25.405 344 11212.89 11.11 56823.99 88888.00 2016-12-09 10:55:25.905 344 11212.61 11.66 56823.95 88888.00 2016-12-09 10:55:26.405 344 11212.27 11.78 56823.95 88888.00 2016-12-09 10:55:26.905 344 11212.06 11.88 56824.00 88888.00 2016-12-09 10:55:27.405 344 11211.71 11.93 56824.12 88888.00 2016-12-09 10:55:27.905 344 11211.32 11.75 56824.29 88888.00 2016-12-09 10:55:28.405 344 11211.08 11.66 56824.43 88888.00 2016-12-09 10:55:28.905 344 11210.82 11.71 56824.55 88888.00 2016-12-09 10:55:29.405 344 11210.48 11.64 56824.72 88888.00 2016-12-09 10:55:29.905 344 11210.24 11.58 56824.86 88888.00 2016-12-09 10:55:30.405 344 11210.03 11.74 56825.00 88888.00 2016-12-09 10:55:30.905 344 11209.75 12.22 56825.24 88888.00 2016-12-09 10:55:31.405 344 11209.55 12.79 56825.49 88888.00 2016-12-09 10:55:31.905 344 11209.33 12.78 56825.69 88888.00 2016-12-09 10:55:32.405 344 11209.11 12.57 56825.88 88888.00 2016-12-09 10:55:32.905 344 11208.86 12.80 56826.07 88888.00 2016-12-09 10:55:33.405 344 11208.65 13.04 56826.18 88888.00 2016-12-09 10:55:33.905 344 11208.35 13.17 56826.23 88888.00 2016-12-09 10:55:34.405 344 11208.05 13.27 56826.30 88888.00 2016-12-09 10:55:34.905 344 11207.84 13.14 56826.36 88888.00 2016-12-09 10:55:35.405 344 11207.60 12.97 56826.33 88888.00 2016-12-09 10:55:35.905 344 11207.28 12.77 56826.27 88888.00 2016-12-09 10:55:36.405 344 11207.01 12.63 56826.11 88888.00 2016-12-09 10:55:36.905 344 11206.72 12.19 56825.94 88888.00 2016-12-09 10:55:37.405 344 11206.40 11.86 56825.79 88888.00 2016-12-09 10:55:37.905 344 11206.09 11.68 56825.63 88888.00 2016-12-09 10:55:38.405 344 11205.80 11.47 56825.37 88888.00 2016-12-09 10:55:38.905 344 11205.45 11.24 56825.11 88888.00 2016-12-09 10:55:39.405 344 11205.09 11.06 56824.87 88888.00 2016-12-09 10:55:39.905 344 11204.74 10.84 56824.60 88888.00 2016-12-09 10:55:40.405 344 11204.33 10.62 56824.32 88888.00 2016-12-09 10:55:40.905 344 11203.85 10.45 56824.10 88888.00 2016-12-09 10:55:41.405 344 11203.41 10.30 56823.89 88888.00 2016-12-09 10:55:41.905 344 11202.97 10.18 56823.66 88888.00 2016-12-09 10:55:42.405 344 11202.52 10.07 56823.42 88888.00 2016-12-09 10:55:42.905 344 11202.11 10.26 56823.23 88888.00 2016-12-09 10:55:43.405 344 11201.72 10.84 56823.10 88888.00 2016-12-09 10:55:43.905 344 11201.28 10.96 56823.06 88888.00 2016-12-09 10:55:44.405 344 11200.89 10.57 56822.99 88888.00 2016-12-09 10:55:44.905 344 11200.58 10.21 56822.96 88888.00 2016-12-09 10:55:45.405 344 11200.13 10.22 56822.94 88888.00 2016-12-09 10:55:45.905 344 11199.76 10.42 56822.88 88888.00 2016-12-09 10:55:46.405 344 11199.39 10.76 56822.87 88888.00 2016-12-09 10:55:46.905 344 11199.02 11.11 56822.95 88888.00 2016-12-09 10:55:47.405 344 11198.64 10.88 56823.00 88888.00 2016-12-09 10:55:47.905 344 11198.39 10.84 56823.08 88888.00 2016-12-09 10:55:48.405 344 11198.14 10.94 56823.18 88888.00 2016-12-09 10:55:48.905 344 11197.82 11.10 56823.34 88888.00 2016-12-09 10:55:49.405 344 11197.59 11.24 56823.47 88888.00 2016-12-09 10:55:49.905 344 11197.38 11.41 56823.63 88888.00 2016-12-09 10:55:50.405 344 11197.10 11.55 56823.76 88888.00 2016-12-09 10:55:50.905 344 11196.84 11.72 56823.87 88888.00 2016-12-09 10:55:51.405 344 11196.64 12.00 56824.05 88888.00 2016-12-09 10:55:51.905 344 11196.35 12.17 56824.17 88888.00 2016-12-09 10:55:52.405 344 11196.10 12.42 56824.27 88888.00 2016-12-09 10:55:52.905 344 11195.89 12.61 56824.43 88888.00 2016-12-09 10:55:53.405 344 11195.67 12.67 56824.51 88888.00 2016-12-09 10:55:53.905 344 11195.43 12.85 56824.61 88888.00 2016-12-09 10:55:54.405 344 11195.29 13.09 56824.70 88888.00 2016-12-09 10:55:54.905 344 11195.12 12.79 56824.76 88888.00 2016-12-09 10:55:55.405 344 11194.89 12.72 56824.85 88888.00 2016-12-09 10:55:55.905 344 11194.71 12.93 56824.80 88888.00 2016-12-09 10:55:56.405 344 11194.59 13.34 56824.81 88888.00 2016-12-09 10:55:56.905 344 11194.38 13.45 56824.87 88888.00 2016-12-09 10:55:57.405 344 11194.13 13.46 56824.80 88888.00 2016-12-09 10:55:57.905 344 11193.96 13.43 56824.68 88888.00 2016-12-09 10:55:58.405 344 11193.70 13.55 56824.49 88888.00 2016-12-09 10:55:58.905 344 11193.48 13.48 56824.22 88888.00 2016-12-09 10:55:59.405 344 11193.35 13.38 56823.93 88888.00 2016-12-09 10:55:59.905 344 11193.11 13.32 56823.61 88888.00 2016-12-09 10:56:00.405 344 11192.89 13.34 56823.20 88888.00 2016-12-09 10:56:00.905 344 11192.73 13.20 56822.69 88888.00 2016-12-09 10:56:01.405 344 11192.55 13.14 56822.20 88888.00 2016-12-09 10:56:01.905 344 11192.31 12.93 56821.67 88888.00 2016-12-09 10:56:02.405 344 11192.09 12.73 56821.08 88888.00 2016-12-09 10:56:02.905 344 11191.90 12.53 56820.45 88888.00 2016-12-09 10:56:03.405 344 11191.68 12.29 56819.85 88888.00 2016-12-09 10:56:03.905 344 11191.48 12.06 56819.25 88888.00 2016-12-09 10:56:04.405 344 11191.28 11.83 56818.59 88888.00 2016-12-09 10:56:04.905 344 11191.00 11.65 56817.98 88888.00 2016-12-09 10:56:05.405 344 11190.71 11.63 56817.43 88888.00 2016-12-09 10:56:05.905 344 11190.40 11.62 56816.83 88888.00 2016-12-09 10:56:06.405 344 11190.12 11.48 56816.21 88888.00 2016-12-09 10:56:06.905 344 11189.73 11.41 56815.69 88888.00 2016-12-09 10:56:07.405 344 11189.38 11.20 56815.17 88888.00 2016-12-09 10:56:07.905 344 11189.01 11.20 56814.69 88888.00 2016-12-09 10:56:08.405 344 11188.62 11.27 56814.20 88888.00 2016-12-09 10:56:08.905 344 11188.24 10.90 56813.68 88888.00 2016-12-09 10:56:09.405 344 11187.93 10.93 56813.08 88888.00 2016-12-09 10:56:09.905 344 11187.58 11.08 56812.55 88888.00 2016-12-09 10:56:10.405 344 11187.30 11.36 56812.11 88888.00 2016-12-09 10:56:10.905 344 11187.12 11.45 56811.59 88888.00 2016-12-09 10:56:11.405 344 11186.84 11.50 56811.06 88888.00 2016-12-09 10:56:11.905 344 11186.67 11.56 56810.62 88888.00 2016-12-09 10:56:12.405 344 11186.54 11.57 56810.18 88888.00 2016-12-09 10:56:12.905 344 11186.41 11.35 56809.74 88888.00 2016-12-09 10:56:13.405 344 11186.29 11.44 56809.38 88888.00 2016-12-09 10:56:13.905 344 11186.22 11.58 56809.02 88888.00 2016-12-09 10:56:14.405 344 11186.20 11.97 56808.66 88888.00 2016-12-09 10:56:14.905 344 11186.11 12.52 56808.30 88888.00 2016-12-09 10:56:15.405 344 11186.05 12.51 56807.97 88888.00 2016-12-09 10:56:15.905 344 11186.04 12.52 56807.65 88888.00 2016-12-09 10:56:16.405 344 11185.97 11.96 56807.29 88888.00 2016-12-09 10:56:16.905 344 11185.92 11.97 56806.91 88888.00 2016-12-09 10:56:17.405 344 11185.92 12.05 56806.57 88888.00 2016-12-09 10:56:17.905 344 11185.95 11.81 56806.20 88888.00 2016-12-09 10:56:18.405 344 11185.93 11.71 56805.83 88888.00 2016-12-09 10:56:18.905 344 11186.02 11.96 56805.43 88888.00 2016-12-09 10:56:19.405 344 11186.08 12.58 56804.99 88888.00 2016-12-09 10:56:19.905 344 11186.05 12.40 56804.58 88888.00 2016-12-09 10:56:20.405 344 11186.02 12.26 56804.20 88888.00 2016-12-09 10:56:20.905 344 11186.09 12.60 56803.75 88888.00 2016-12-09 10:56:21.405 344 11186.12 12.61 56803.30 88888.00 2016-12-09 10:56:21.905 344 11186.13 12.10 56802.87 88888.00 2016-12-09 10:56:22.405 344 11186.16 11.62 56802.45 88888.00 2016-12-09 10:56:22.905 344 11186.13 11.55 56801.97 88888.00 2016-12-09 10:56:23.405 344 11186.14 11.70 56801.50 88888.00 2016-12-09 10:56:23.905 344 11186.19 11.65 56801.02 88888.00 2016-12-09 10:56:24.405 344 11186.20 11.49 56800.54 88888.00 2016-12-09 10:56:24.905 344 11186.14 11.31 56800.10 88888.00 2016-12-09 10:56:25.405 344 11186.18 11.24 56799.61 88888.00 2016-12-09 10:56:25.905 344 11186.14 11.18 56799.12 88888.00 2016-12-09 10:56:26.405 344 11186.06 11.13 56798.70 88888.00 2016-12-09 10:56:26.905 344 11186.04 11.08 56798.32 88888.00 2016-12-09 10:56:27.405 344 11186.06 11.03 56797.86 88888.00 2016-12-09 10:56:27.905 344 11186.01 11.01 56797.36 88888.00 2016-12-09 10:56:28.405 344 11185.97 11.02 56796.93 88888.00 2016-12-09 10:56:28.905 344 11186.00 11.01 56796.48 88888.00 2016-12-09 10:56:29.405 344 11185.97 10.94 56796.03 88888.00 2016-12-09 10:56:29.905 344 11185.95 10.93 56795.59 88888.00 2016-12-09 10:56:30.405 344 11186.02 10.88 56795.20 88888.00 2016-12-09 10:56:30.905 344 11186.05 10.80 56794.77 88888.00 2016-12-09 10:56:31.405 344 11186.07 10.76 56794.28 88888.00 2016-12-09 10:56:31.905 344 11186.20 10.74 56793.88 88888.00 2016-12-09 10:56:32.405 344 11186.30 10.68 56793.41 88888.00 2016-12-09 10:56:32.905 344 11186.34 10.63 56792.96 88888.00 2016-12-09 10:56:33.405 344 11186.49 10.59 56792.64 88888.00 2016-12-09 10:56:33.905 344 11186.65 10.59 56792.27 88888.00 2016-12-09 10:56:34.405 344 11186.70 10.55 56791.90 88888.00 2016-12-09 10:56:34.905 344 11186.76 10.54 56791.58 88888.00 2016-12-09 10:56:35.405 344 11186.87 10.48 56791.30 88888.00 2016-12-09 10:56:35.905 344 11186.95 10.42 56790.97 88888.00 2016-12-09 10:56:36.405 344 11186.94 10.40 56790.61 88888.00 2016-12-09 10:56:36.905 344 11187.06 10.38 56790.30 88888.00 2016-12-09 10:56:37.405 344 11187.20 10.33 56789.97 88888.00 2016-12-09 10:56:37.905 344 11187.23 10.29 56789.63 88888.00 2016-12-09 10:56:38.405 344 11187.34 10.29 56789.24 88888.00 2016-12-09 10:56:38.905 344 11187.51 10.21 56788.93 88888.00 2016-12-09 10:56:39.405 344 11187.55 10.07 56788.52 88888.00 2016-12-09 10:56:39.905 344 11187.61 9.92 56788.15 88888.00 2016-12-09 10:56:40.405 344 11187.73 9.81 56787.69 88888.00 2016-12-09 10:56:40.905 344 11187.79 9.68 56787.24 88888.00 2016-12-09 10:56:41.405 344 11187.82 9.59 56786.77 88888.00 2016-12-09 10:56:41.905 344 11187.93 9.44 56786.34 88888.00 2016-12-09 10:56:42.405 344 11188.02 9.24 56785.78 88888.00 2016-12-09 10:56:42.905 344 11188.09 9.45 56785.25 88888.00 2016-12-09 10:56:43.405 344 11188.22 9.46 56784.65 88888.00 2016-12-09 10:56:43.905 344 11188.36 9.16 56784.12 88888.00 2016-12-09 10:56:44.405 344 11188.45 8.69 56783.56 88888.00 2016-12-09 10:56:44.905 344 11188.54 8.38 56782.97 88888.00 2016-12-09 10:56:45.405 344 11188.68 8.17 56782.39 88888.00 2016-12-09 10:56:45.905 344 11188.75 7.92 56781.89 88888.00 2016-12-09 10:56:46.405 344 11188.85 8.00 56781.37 88888.00 2016-12-09 10:56:46.905 344 11188.97 7.81 56780.84 88888.00 2016-12-09 10:56:47.405 344 11188.96 7.48 56780.34 88888.00 2016-12-09 10:56:47.905 344 11188.93 7.54 56779.80 88888.00 2016-12-09 10:56:48.405 344 11188.94 7.17 56779.30 88888.00 2016-12-09 10:56:48.905 344 11188.97 6.74 56778.80 88888.00 2016-12-09 10:56:49.405 344 11188.94 6.53 56778.34 88888.00 2016-12-09 10:56:49.905 344 11188.98 6.37 56777.88 88888.00 2016-12-09 10:56:50.405 344 11189.07 6.23 56777.46 88888.00 2016-12-09 10:56:50.905 344 11189.05 6.06 56777.06 88888.00 2016-12-09 10:56:51.405 344 11189.00 5.97 56776.75 88888.00 2016-12-09 10:56:51.905 344 11189.07 5.79 56776.41 88888.00 2016-12-09 10:56:52.405 344 11189.04 5.59 56776.04 88888.00 2016-12-09 10:56:52.905 344 11189.01 5.49 56775.75 88888.00 2016-12-09 10:56:53.405 344 11189.07 5.36 56775.38 88888.00 2016-12-09 10:56:53.905 344 11189.10 5.17 56775.01 88888.00 2016-12-09 10:56:54.405 344 11189.10 5.01 56774.66 88888.00 2016-12-09 10:56:54.905 344 11189.19 5.02 56774.31 88888.00 2016-12-09 10:56:55.405 344 11189.26 4.87 56774.00 88888.00 2016-12-09 10:56:55.905 344 11189.31 4.67 56773.65 88888.00 2016-12-09 10:56:56.405 344 11189.32 4.51 56773.35 88888.00 2016-12-09 10:56:56.905 344 11189.39 4.27 56773.02 88888.00 2016-12-09 10:56:57.405 344 11189.50 4.08 56772.65 88888.00 2016-12-09 10:56:57.905 344 11189.62 3.95 56772.29 88888.00 2016-12-09 10:56:58.405 344 11189.75 3.77 56771.88 88888.00 2016-12-09 10:56:58.905 344 11189.80 3.60 56771.55 88888.00 2016-12-09 10:56:59.405 344 11189.84 3.41 56771.16 88888.00 2016-12-09 10:56:59.905 344 11189.91 3.14 56770.76 88888.00 2016-12-09 10:57:00.405 344 11189.94 2.84 56770.38 88888.00 2016-12-09 10:57:00.905 344 11189.94 2.64 56770.00 88888.00 2016-12-09 10:57:01.405 344 11189.91 2.38 56769.62 88888.00 2016-12-09 10:57:01.905 344 11189.84 2.27 56769.27 88888.00 2016-12-09 10:57:02.405 344 11189.72 2.25 56768.85 88888.00 2016-12-09 10:57:02.905 344 11189.60 1.59 56768.41 88888.00 2016-12-09 10:57:03.405 344 11189.49 1.22 56767.89 88888.00 2016-12-09 10:57:03.905 344 11189.27 1.02 56767.36 88888.00 2016-12-09 10:57:04.405 344 11189.06 0.70 56766.85 88888.00 2016-12-09 10:57:04.905 344 11188.91 0.14 56766.33 88888.00 2016-12-09 10:57:05.405 344 11188.65 -0.30 56765.80 88888.00 2016-12-09 10:57:05.905 344 11188.36 -0.46 56765.25 88888.00 2016-12-09 10:57:06.405 344 11188.13 -0.27 56764.78 88888.00 2016-12-09 10:57:06.905 344 11187.83 -0.29 56764.30 88888.00 2016-12-09 10:57:07.405 344 11187.57 -0.61 56763.83 88888.00 2016-12-09 10:57:07.905 344 11187.31 -1.36 56763.38 88888.00 2016-12-09 10:57:08.405 344 11187.05 -1.75 56762.91 88888.00 2016-12-09 10:57:08.905 344 11186.76 -2.16 56762.43 88888.00 2016-12-09 10:57:09.405 344 11186.51 -2.26 56762.04 88888.00 2016-12-09 10:57:09.905 344 11186.28 -2.56 56761.76 88888.00 2016-12-09 10:57:10.405 344 11185.92 -2.79 56761.48 88888.00 2016-12-09 10:57:10.905 344 11185.56 -2.79 56761.21 88888.00 2016-12-09 10:57:11.405 344 11185.28 -2.95 56761.05 88888.00 2016-12-09 10:57:11.905 344 11184.84 -3.28 56760.84 88888.00 2016-12-09 10:57:12.405 344 11184.44 -3.49 56760.62 88888.00 2016-12-09 10:57:12.905 344 11184.17 -3.61 56760.38 88888.00 2016-12-09 10:57:13.405 344 11183.85 -4.06 56760.16 88888.00 2016-12-09 10:57:13.905 344 11183.62 -4.23 56759.94 88888.00 2016-12-09 10:57:14.405 344 11183.42 -4.43 56759.71 88888.00 2016-12-09 10:57:14.905 344 11183.21 -4.64 56759.59 88888.00 2016-12-09 10:57:15.405 344 11182.96 -4.87 56759.45 88888.00 2016-12-09 10:57:15.905 344 11182.81 -5.23 56759.35 88888.00 2016-12-09 10:57:16.405 344 11182.65 -5.62 56759.26 88888.00 2016-12-09 10:57:16.905 344 11182.44 -5.94 56759.17 88888.00 2016-12-09 10:57:17.405 344 11182.18 -6.10 56759.04 88888.00 2016-12-09 10:57:17.905 344 11181.95 -6.06 56758.87 88888.00 2016-12-09 10:57:18.405 344 11181.63 -6.34 56758.75 88888.00 2016-12-09 10:57:18.905 344 11181.34 -6.95 56758.63 88888.00 2016-12-09 10:57:19.405 344 11181.07 -7.40 56758.51 88888.00 2016-12-09 10:57:19.905 344 11180.74 -7.74 56758.40 88888.00 2016-12-09 10:57:20.406 344 11180.37 -7.87 56758.30 88888.00 2016-12-09 10:57:20.906 344 11179.99 -8.07 56758.20 88888.00 2016-12-09 10:57:21.406 344 11179.59 -8.76 56758.17 88888.00 2016-12-09 10:57:21.906 344 11179.10 -8.76 56758.13 88888.00 2016-12-09 10:57:22.406 344 11178.63 -8.63 56758.08 88888.00 2016-12-09 10:57:22.906 344 11178.27 -8.80 56758.07 88888.00 2016-12-09 10:57:23.406 344 11177.78 -9.30 56758.05 88888.00 2016-12-09 10:57:23.906 344 11177.26 -10.07 56758.01 88888.00 2016-12-09 10:57:24.406 344 11176.74 -10.21 56758.01 88888.00 2016-12-09 10:57:24.906 344 11176.15 -10.26 56758.07 88888.00 2016-12-09 10:57:25.406 344 11175.57 -10.07 56758.10 88888.00 2016-12-09 10:57:25.906 344 11175.13 -9.87 56758.12 88888.00 2016-12-09 10:57:26.406 344 11174.61 -10.26 56758.23 88888.00 2016-12-09 10:57:26.906 344 11174.00 -10.90 56758.31 88888.00 2016-12-09 10:57:27.406 344 11173.49 -11.14 56758.46 88888.00 2016-12-09 10:57:27.906 344 11172.99 -11.16 56758.58 88888.00 2016-12-09 10:57:28.406 344 11172.42 -11.07 56758.75 88888.00 2016-12-09 10:57:28.906 344 11171.89 -10.64 56758.91 88888.00 2016-12-09 10:57:29.406 344 11171.40 -10.83 56759.07 88888.00 2016-12-09 10:57:29.906 344 11170.90 -11.37 56759.21 88888.00 2016-12-09 10:57:30.406 344 11170.35 -11.54 56759.41 88888.00 2016-12-09 10:57:30.906 344 11169.89 -11.64 56759.62 88888.00 2016-12-09 10:57:31.406 344 11169.46 -11.72 56759.84 88888.00 2016-12-09 10:57:31.906 344 11168.97 -11.70 56760.07 88888.00 2016-12-09 10:57:32.406 344 11168.51 -11.75 56760.39 88888.00 2016-12-09 10:57:32.906 344 11168.16 -11.47 56760.69 88888.00 2016-12-09 10:57:33.406 344 11167.76 -11.04 56760.93 88888.00 2016-12-09 10:57:33.906 344 11167.40 -10.82 56761.22 88888.00 2016-12-09 10:57:34.406 344 11167.07 -10.63 56761.53 88888.00 2016-12-09 10:57:34.906 344 11166.70 -10.70 56761.91 88888.00 2016-12-09 10:57:35.406 344 11166.33 -11.25 56762.29 88888.00 2016-12-09 10:57:35.906 344 11166.01 -11.37 56762.69 88888.00 2016-12-09 10:57:36.406 344 11165.76 -11.30 56763.06 88888.00 2016-12-09 10:57:36.906 344 11165.37 -11.23 56763.34 88888.00 2016-12-09 10:57:37.406 344 11165.14 -11.10 56763.73 88888.00 2016-12-09 10:57:37.906 344 11164.96 -11.02 56764.13 88888.00 2016-12-09 10:57:38.406 344 11164.71 -10.93 56764.40 88888.00 2016-12-09 10:57:38.906 344 11164.48 -10.79 56764.75 88888.00 2016-12-09 10:57:39.406 344 11164.36 -10.69 56765.10 88888.00 2016-12-09 10:57:39.906 344 11164.17 -10.60 56765.44 88888.00 2016-12-09 10:57:40.406 344 11164.02 -10.49 56765.71 88888.00 2016-12-09 10:57:40.906 344 11163.90 -10.42 56765.93 88888.00 2016-12-09 10:57:41.406 344 11163.78 -10.39 56766.19 88888.00 2016-12-09 10:57:41.906 344 11163.69 -10.38 56766.39 88888.00 2016-12-09 10:57:42.406 344 11163.59 -10.34 56766.59 88888.00 2016-12-09 10:57:42.906 344 11163.44 -9.95 56766.81 88888.00 2016-12-09 10:57:43.406 344 11163.29 -9.81 56766.97 88888.00 2016-12-09 10:57:43.906 344 11163.20 -9.71 56767.16 88888.00 2016-12-09 10:57:44.406 344 11163.12 -9.38 56767.28 88888.00 2016-12-09 10:57:44.906 344 11162.88 -9.57 56767.39 88888.00 2016-12-09 10:57:45.406 344 11162.73 -10.01 56767.50 88888.00 2016-12-09 10:57:45.906 344 11162.64 -10.14 56767.57 88888.00 2016-12-09 10:57:46.406 344 11162.51 -9.86 56767.67 88888.00 2016-12-09 10:57:46.906 344 11162.31 -9.40 56767.80 88888.00 2016-12-09 10:57:47.406 344 11162.22 -9.96 56767.87 88888.00 2016-12-09 10:57:47.906 344 11162.05 -10.09 56767.96 88888.00 2016-12-09 10:57:48.406 344 11161.87 -9.50 56768.12 88888.00 2016-12-09 10:57:48.906 344 11161.72 -9.73 56768.24 88888.00 2016-12-09 10:57:49.406 344 11161.59 -9.89 56768.43 88888.00 2016-12-09 10:57:49.906 344 11161.35 -9.84 56768.61 88888.00 2016-12-09 10:57:50.406 344 11161.21 -9.72 56768.79 88888.00 2016-12-09 10:57:50.906 344 11161.11 -9.60 56769.02 88888.00 2016-12-09 10:57:51.406 344 11160.96 -9.45 56769.28 88888.00 2016-12-09 10:57:51.906 344 11160.83 -9.11 56769.49 88888.00 2016-12-09 10:57:52.406 344 11160.83 -8.31 56769.72 88888.00 2016-12-09 10:57:52.906 344 11160.73 -7.94 56769.95 88888.00 2016-12-09 10:57:53.406 344 11160.68 -7.74 56770.24 88888.00 2016-12-09 10:57:53.906 344 11160.68 -7.54 56770.52 88888.00 2016-12-09 10:57:54.406 344 11160.66 -7.39 56770.84 88888.00 2016-12-09 10:57:54.906 344 11160.68 -7.83 56771.08 88888.00 2016-12-09 10:57:55.406 344 11160.82 -7.92 56771.32 88888.00 2016-12-09 10:57:55.906 344 11160.88 -7.69 56771.55 88888.00 2016-12-09 10:57:56.406 344 11160.90 -7.19 56771.77 88888.00 2016-12-09 10:57:56.906 344 11161.06 -6.79 56771.94 88888.00 2016-12-09 10:57:57.406 344 11161.20 -6.88 56772.13 88888.00 2016-12-09 10:57:57.906 344 11161.34 -7.12 56772.35 88888.00 2016-12-09 10:57:58.406 344 11161.58 -7.02 56772.58 88888.00 2016-12-09 10:57:58.906 344 11161.80 -6.87 56772.86 88888.00 2016-12-09 10:57:59.406 344 11162.00 -6.75 56773.07 88888.00 2016-12-09 10:57:59.906 344 11162.14 -6.59 56773.33 88888.00 2016-12-09 10:58:00.406 344 11162.39 -6.24 56773.59 88888.00 2016-12-09 10:58:00.906 344 11162.59 -5.44 56773.96 88888.00 2016-12-09 10:58:01.406 344 11162.73 -5.44 56774.43 88888.00 2016-12-09 10:58:01.906 344 11162.87 -5.23 56774.88 88888.00 2016-12-09 10:58:02.406 344 11163.08 -4.96 56775.31 88888.00 2016-12-09 10:58:02.906 344 11163.16 -5.39 56775.84 88888.00 2016-12-09 10:58:03.406 344 11163.28 -5.37 56776.39 88888.00 2016-12-09 10:58:03.906 344 11163.36 -5.19 56776.91 88888.00 2016-12-09 10:58:04.406 344 11163.41 -5.03 56777.55 88888.00 2016-12-09 10:58:04.906 344 11163.53 -4.85 56778.12 88888.00 2016-12-09 10:58:05.406 344 11163.67 -4.67 56778.65 88888.00 2016-12-09 10:58:05.906 344 11163.67 -4.49 56779.22 88888.00 2016-12-09 10:58:06.406 344 11163.70 -4.29 56779.82 88888.00 2016-12-09 10:58:06.906 344 11163.82 -4.07 56780.46 88888.00 2016-12-09 10:58:07.406 344 11163.85 -3.72 56781.05 88888.00 2016-12-09 10:58:07.906 344 11163.87 -3.17 56781.65 88888.00 2016-12-09 10:58:08.406 344 11163.92 -2.79 56782.25 88888.00 2016-12-09 10:58:08.906 344 11163.99 -2.54 56782.77 88888.00 2016-12-09 10:58:09.406 344 11164.05 -2.33 56783.27 88888.00 2016-12-09 10:58:09.906 344 11164.13 -2.11 56783.82 88888.00 2016-12-09 10:58:10.406 344 11164.23 -1.99 56784.36 88888.00 2016-12-09 10:58:10.906 344 11164.22 -1.64 56784.81 88888.00 2016-12-09 10:58:11.406 344 11164.30 -1.49 56785.34 88888.00 2016-12-09 10:58:11.906 344 11164.38 -1.03 56785.87 88888.00 2016-12-09 10:58:12.406 344 11164.40 -0.27 56786.40 88888.00 2016-12-09 10:58:12.906 344 11164.39 -0.09 56786.89 88888.00 2016-12-09 10:58:13.406 344 11164.41 -0.32 56787.39 88888.00 2016-12-09 10:58:13.906 344 11164.47 -0.29 56787.89 88888.00 2016-12-09 10:58:14.406 344 11164.45 -0.05 56788.37 88888.00 2016-12-09 10:58:14.906 344 11164.50 0.26 56788.85 88888.00 2016-12-09 10:58:15.406 344 11164.61 0.53 56789.27 88888.00 2016-12-09 10:58:15.906 344 11164.67 0.59 56789.61 88888.00 2016-12-09 10:58:16.406 344 11164.73 0.89 56789.97 88888.00 2016-12-09 10:58:16.906 344 11164.91 1.44 56790.32 88888.00 2016-12-09 10:58:17.406 344 11164.93 1.45 56790.58 88888.00 2016-12-09 10:58:17.906 344 11165.00 1.77 56790.78 88888.00 2016-12-09 10:58:18.406 344 11165.22 2.00 56790.96 88888.00 2016-12-09 10:58:18.906 344 11165.47 2.33 56791.07 88888.00 2016-12-09 10:58:19.406 344 11165.68 2.60 56791.11 88888.00 2016-12-09 10:58:19.906 344 11165.99 2.87 56791.17 88888.00 2016-12-09 10:58:20.406 344 11166.28 3.14 56791.20 88888.00 2016-12-09 10:58:20.906 344 11166.58 3.40 56791.22 88888.00 2016-12-09 10:58:21.406 344 11166.90 3.75 56791.26 88888.00 2016-12-09 10:58:21.906 344 11167.31 4.08 56791.33 88888.00 2016-12-09 10:58:22.406 344 11167.69 4.43 56791.39 88888.00 2016-12-09 10:58:22.906 344 11168.05 4.94 56791.46 88888.00 2016-12-09 10:58:23.406 344 11168.47 5.47 56791.50 88888.00 2016-12-09 10:58:23.906 344 11168.91 5.85 56791.56 88888.00 2016-12-09 10:58:24.406 344 11169.36 6.01 56791.69 88888.00 2016-12-09 10:58:24.906 344 11169.83 6.11 56791.90 88888.00 2016-12-09 10:58:25.406 344 11170.25 6.73 56792.14 88888.00 2016-12-09 10:58:25.906 344 11170.70 7.29 56792.41 88888.00 2016-12-09 10:58:26.406 344 11171.21 7.51 56792.77 88888.00 2016-12-09 10:58:26.906 344 11171.80 7.51 56793.12 88888.00 2016-12-09 10:58:27.406 344 11172.28 7.54 56793.48 88888.00 2016-12-09 10:58:27.906 344 11172.79 8.28 56793.82 88888.00 2016-12-09 10:58:28.406 344 11173.35 8.73 56794.25 88888.00 2016-12-09 10:58:28.906 344 11173.82 8.98 56794.70 88888.00 2016-12-09 10:58:29.406 344 11174.28 8.96 56795.21 88888.00 2016-12-09 10:58:29.906 344 11174.81 9.27 56795.75 88888.00 2016-12-09 10:58:30.406 344 11175.28 9.65 56796.26 88888.00 2016-12-09 10:58:30.906 344 11175.72 9.78 56796.72 88888.00 2016-12-09 10:58:31.406 344 11176.17 10.14 56797.15 88888.00 2016-12-09 10:58:31.906 344 11176.62 10.08 56797.58 88888.00 2016-12-09 10:58:32.406 344 11177.04 9.79 56798.03 88888.00 2016-12-09 10:58:32.906 344 11177.50 9.99 56798.50 88888.00 2016-12-09 10:58:33.406 344 11177.91 10.21 56798.90 88888.00 2016-12-09 10:58:33.906 344 11178.27 10.43 56799.26 88888.00 2016-12-09 10:58:34.406 344 11178.63 10.64 56799.65 88888.00 2016-12-09 10:58:34.906 344 11178.98 10.87 56799.97 88888.00 2016-12-09 10:58:35.406 344 11179.35 11.11 56800.33 88888.00 2016-12-09 10:58:35.906 344 11179.77 11.89 56800.61 88888.00 2016-12-09 10:58:36.406 344 11180.18 11.97 56800.82 88888.00 2016-12-09 10:58:36.906 344 11180.50 11.77 56801.10 88888.00 2016-12-09 10:58:37.406 344 11180.81 11.81 56801.33 88888.00 2016-12-09 10:58:37.906 344 11181.20 12.02 56801.55 88888.00 2016-12-09 10:58:38.406 344 11181.62 12.17 56801.74 88888.00 2016-12-09 10:58:38.906 344 11181.95 12.38 56801.94 88888.00 2016-12-09 10:58:39.406 344 11182.36 12.66 56802.19 88888.00 2016-12-09 10:58:39.906 344 11182.73 12.83 56802.41 88888.00 2016-12-09 10:58:40.406 344 11183.03 13.00 56802.52 88888.00 2016-12-09 10:58:40.906 344 11183.43 13.21 56802.61 88888.00 2016-12-09 10:58:41.406 344 11183.79 13.40 56802.69 88888.00 2016-12-09 10:58:41.906 344 11184.14 13.56 56802.66 88888.00 2016-12-09 10:58:42.406 344 11184.56 13.80 56802.68 88888.00 2016-12-09 10:58:42.906 344 11185.02 14.02 56802.71 88888.00 2016-12-09 10:58:43.406 344 11185.44 14.22 56802.74 88888.00 2016-12-09 10:58:43.906 344 11185.92 14.44 56802.86 88888.00 2016-12-09 10:58:44.406 344 11186.51 14.72 56802.92 88888.00 2016-12-09 10:58:44.906 344 11187.04 14.96 56803.03 88888.00 2016-12-09 10:58:45.406 344 11187.58 15.19 56803.17 88888.00 2016-12-09 10:58:45.906 344 11188.22 15.46 56803.44 88888.00 2016-12-09 10:58:46.406 344 11188.84 15.70 56803.68 88888.00 2016-12-09 10:58:46.906 344 11189.46 15.86 56803.87 88888.00 2016-12-09 10:58:47.406 344 11190.14 16.00 56804.00 88888.00 2016-12-09 10:58:47.906 344 11190.86 16.32 56804.19 88888.00 2016-12-09 10:58:48.406 344 11191.55 16.26 56804.39 88888.00 2016-12-09 10:58:48.906 344 11192.17 16.33 56804.64 88888.00 2016-12-09 10:58:49.406 344 11192.88 16.51 56804.90 88888.00 2016-12-09 10:58:49.906 344 11193.57 16.68 56805.13 88888.00 2016-12-09 10:58:50.406 344 11194.24 16.91 56805.48 88888.00 2016-12-09 10:58:50.906 344 11194.94 17.58 56805.83 88888.00 2016-12-09 10:58:51.406 344 11195.65 17.42 56806.22 88888.00 2016-12-09 10:58:51.906 344 11196.27 17.47 56806.60 88888.00 2016-12-09 10:58:52.406 344 11196.92 17.67 56807.12 88888.00 2016-12-09 10:58:52.906 344 11197.52 17.98 56807.74 88888.00 2016-12-09 10:58:53.406 344 11198.04 18.11 56808.29 88888.00 2016-12-09 10:58:53.906 344 11198.62 18.26 56808.75 88888.00 2016-12-09 10:58:54.406 344 11199.20 18.41 56809.07 88888.00 2016-12-09 10:58:54.906 344 11199.76 18.55 56809.39 88888.00 2016-12-09 10:58:55.406 344 11200.27 18.69 56809.67 88888.00 2016-12-09 10:58:55.906 344 11200.78 18.78 56809.85 88888.00 2016-12-09 10:58:56.406 344 11201.30 18.85 56809.92 88888.00 2016-12-09 10:58:56.906 344 11201.84 18.93 56810.07 88888.00 2016-12-09 10:58:57.406 344 11202.42 19.02 56810.18 88888.00 2016-12-09 10:58:57.906 344 11203.02 19.11 56810.16 88888.00 2016-12-09 10:58:58.406 344 11203.55 19.11 56810.12 88888.00 2016-12-09 10:58:58.906 344 11204.12 19.12 56810.05 88888.00 2016-12-09 10:58:59.406 344 11204.67 19.18 56809.99 88888.00 2016-12-09 10:58:59.906 344 11205.17 19.24 56809.92 88888.00 2016-12-09 10:59:00.406 344 11205.74 19.16 56809.77 88888.00 2016-12-09 10:59:00.906 344 11206.36 19.12 56809.59 88888.00 2016-12-09 10:59:01.406 344 11206.85 19.14 56809.36 88888.00 2016-12-09 10:59:01.906 344 11207.37 19.03 56809.15 88888.00 2016-12-09 10:59:02.406 344 11207.96 18.94 56808.94 88888.00 2016-12-09 10:59:02.906 344 11208.51 18.85 56808.66 88888.00 2016-12-09 10:59:03.406 344 11209.05 18.80 56808.39 88888.00 2016-12-09 10:59:03.906 344 11209.62 18.83 56808.14 88888.00 2016-12-09 10:59:04.406 344 11210.22 18.78 56807.93 88888.00 2016-12-09 10:59:04.906 344 11210.74 18.79 56807.76 88888.00 2016-12-09 10:59:05.406 344 11211.28 18.72 56807.60 88888.00 2016-12-09 10:59:05.906 344 11211.87 18.68 56807.43 88888.00 2016-12-09 10:59:06.406 344 11212.38 18.60 56807.24 88888.00 2016-12-09 10:59:06.906 344 11212.90 18.56 56807.04 88888.00 2016-12-09 10:59:07.406 344 11213.44 18.48 56806.90 88888.00 2016-12-09 10:59:07.906 344 11213.91 18.30 56806.86 88888.00 2016-12-09 10:59:08.406 344 11214.41 18.19 56806.86 88888.00 2016-12-09 10:59:08.906 344 11214.96 18.18 56806.83 88888.00 2016-12-09 10:59:09.406 344 11215.51 18.10 56806.86 88888.00 2016-12-09 10:59:09.906 344 11216.00 18.02 56806.95 88888.00 2016-12-09 10:59:10.406 344 11216.50 18.00 56807.05 88888.00 2016-12-09 10:59:10.906 344 11217.04 17.95 56807.16 88888.00 2016-12-09 10:59:11.406 344 11217.52 17.95 56807.39 88888.00 2016-12-09 10:59:11.906 344 11217.95 18.14 56807.69 88888.00 2016-12-09 10:59:12.406 344 11218.40 18.34 56807.99 88888.00 2016-12-09 10:59:12.906 344 11218.79 18.04 56808.33 88888.00 2016-12-09 10:59:13.406 344 11219.16 17.98 56808.72 88888.00 2016-12-09 10:59:13.906 344 11219.58 18.17 56809.15 88888.00 2016-12-09 10:59:14.406 344 11219.90 18.44 56809.55 88888.00 2016-12-09 10:59:14.906 344 11220.12 18.68 56809.94 88888.00 2016-12-09 10:59:15.406 344 11220.42 18.69 56810.41 88888.00 2016-12-09 10:59:15.906 344 11220.75 18.28 56810.93 88888.00 2016-12-09 10:59:16.406 344 11220.96 17.69 56811.33 88888.00 2016-12-09 10:59:16.906 344 11221.21 17.53 56811.80 88888.00 2016-12-09 10:59:17.406 344 11221.45 17.46 56812.29 88888.00 2016-12-09 10:59:17.906 344 11221.62 17.47 56812.74 88888.00 2016-12-09 10:59:18.406 344 11221.73 17.49 56813.18 88888.00 2016-12-09 10:59:18.906 344 11221.95 17.50 56813.59 88888.00 2016-12-09 10:59:19.406 344 11222.07 17.44 56813.94 88888.00 2016-12-09 10:59:19.906 344 11222.21 17.41 56814.29 88888.00 2016-12-09 10:59:20.406 344 11222.36 17.40 56814.63 88888.00 2016-12-09 10:59:20.906 344 11222.39 17.35 56814.93 88888.00 2016-12-09 10:59:21.406 344 11222.39 17.27 56815.27 88888.00 2016-12-09 10:59:21.906 344 11222.46 17.30 56815.52 88888.00 2016-12-09 10:59:22.406 344 11222.59 17.23 56815.76 88888.00 2016-12-09 10:59:22.906 344 11222.57 17.19 56815.93 88888.00 2016-12-09 10:59:23.406 344 11222.62 17.19 56816.01 88888.00 2016-12-09 10:59:23.906 344 11222.73 17.22 56816.10 88888.00 2016-12-09 10:59:24.406 344 11222.77 17.55 56816.15 88888.00 2016-12-09 10:59:24.906 344 11222.90 17.35 56816.22 88888.00 2016-12-09 10:59:25.406 344 11223.08 17.12 56816.26 88888.00 2016-12-09 10:59:25.906 344 11223.19 17.34 56816.22 88888.00 2016-12-09 10:59:26.406 344 11223.33 17.48 56816.16 88888.00 2016-12-09 10:59:26.906 344 11223.57 17.56 56816.17 88888.00 2016-12-09 10:59:27.406 344 11223.79 17.61 56816.25 88888.00 2016-12-09 10:59:27.906 344 11224.10 17.77 56816.29 88888.00 2016-12-09 10:59:28.406 344 11224.51 17.41 56816.39 88888.00 2016-12-09 10:59:28.906 344 11224.90 17.36 56816.61 88888.00 2016-12-09 10:59:29.406 344 11225.24 17.75 56816.83 88888.00 2016-12-09 10:59:29.906 344 11225.62 17.36 56817.09 88888.00 2016-12-09 10:59:30.406 344 11226.09 17.21 56817.39 88888.00 2016-12-09 10:59:30.906 344 11226.45 17.21 56817.80 88888.00 2016-12-09 10:59:31.406 344 11226.87 17.26 56818.24 88888.00 2016-12-09 10:59:31.906 344 11227.32 17.13 56818.63 88888.00 2016-12-09 10:59:32.406 344 11227.68 17.14 56818.99 88888.00 2016-12-09 10:59:32.906 344 11228.11 17.23 56819.50 88888.00 2016-12-09 10:59:33.406 344 11228.58 17.12 56819.95 88888.00 2016-12-09 10:59:33.906 344 11228.97 16.93 56820.42 88888.00 2016-12-09 10:59:34.406 344 11229.29 16.86 56820.84 88888.00 2016-12-09 10:59:34.906 344 11229.72 16.64 56821.24 88888.00 2016-12-09 10:59:35.406 344 11230.13 16.41 56821.64 88888.00 2016-12-09 10:59:35.906 344 11230.47 16.28 56821.93 88888.00 2016-12-09 10:59:36.406 344 11230.79 16.13 56822.25 88888.00 2016-12-09 10:59:36.906 344 11231.12 15.97 56822.49 88888.00 2016-12-09 10:59:37.406 344 11231.43 16.06 56822.74 88888.00 2016-12-09 10:59:37.906 344 11231.71 16.23 56823.01 88888.00 2016-12-09 10:59:38.406 344 11232.04 16.07 56823.15 88888.00 2016-12-09 10:59:38.906 344 11232.28 15.56 56823.34 88888.00 2016-12-09 10:59:39.406 344 11232.43 15.21 56823.55 88888.00 2016-12-09 10:59:39.906 344 11232.65 15.17 56823.73 88888.00 2016-12-09 10:59:40.406 344 11232.77 15.09 56823.99 88888.00 2016-12-09 10:59:40.906 344 11232.83 14.92 56824.29 88888.00 2016-12-09 10:59:41.406 344 11232.83 14.72 56824.61 88888.00 2016-12-09 10:59:41.906 344 11232.79 14.76 56824.99 88888.00 2016-12-09 10:59:42.406 344 11232.67 14.43 56825.36 88888.00 2016-12-09 10:59:42.906 344 11232.55 14.22 56825.76 88888.00 2016-12-09 10:59:43.406 344 11232.40 13.79 56826.27 88888.00 2016-12-09 10:59:43.906 344 11232.13 13.52 56826.82 88888.00 2016-12-09 10:59:44.406 344 11231.84 13.55 56827.40 88888.00 2016-12-09 10:59:44.906 344 11231.54 13.79 56828.03 88888.00 2016-12-09 10:59:45.406 344 11231.18 13.77 56828.68 88888.00 2016-12-09 10:59:45.906 344 11230.79 13.95 56829.35 88888.00 2016-12-09 10:59:46.406 344 11230.40 14.22 56829.97 88888.00 2016-12-09 10:59:46.906 344 11229.98 14.01 56830.57 88888.00 2016-12-09 10:59:47.406 344 11229.50 13.96 56831.18 88888.00 2016-12-09 10:59:47.906 344 11229.09 14.14 56831.75 88888.00 2016-12-09 10:59:48.406 344 11228.73 14.35 56832.25 88888.00 2016-12-09 10:59:48.906 344 11228.25 14.17 56832.68 88888.00 2016-12-09 10:59:49.406 344 11227.90 14.29 56833.14 88888.00 2016-12-09 10:59:49.906 344 11227.57 14.38 56833.64 88888.00 2016-12-09 10:59:50.406 344 11227.16 14.24 56834.09 88888.00 2016-12-09 10:59:50.906 344 11226.81 14.56 56834.52 88888.00 2016-12-09 10:59:51.406 344 11226.46 14.31 56834.89 88888.00 2016-12-09 10:59:51.906 344 11226.09 14.22 56835.17 88888.00 2016-12-09 10:59:52.406 344 11225.73 14.27 56835.51 88888.00 2016-12-09 10:59:52.906 344 11225.45 14.23 56835.92 88888.00 2016-12-09 10:59:53.406 344 11225.13 14.10 56836.23 88888.00 2016-12-09 10:59:53.906 344 11224.73 14.01 56836.48 88888.00 2016-12-09 10:59:54.406 344 11224.49 14.10 56836.74 88888.00 2016-12-09 10:59:54.906 344 11224.31 14.22 56836.94 88888.00 2016-12-09 10:59:55.407 344 11223.96 14.34 56837.24 88888.00 2016-12-09 10:59:55.907 344 11223.59 14.38 56837.54 88888.00 2016-12-09 10:59:56.407 344 11223.32 14.20 56837.85 88888.00 2016-12-09 10:59:56.907 344 11223.02 13.83 56838.14 88888.00 2016-12-09 10:59:57.407 344 11222.69 13.75 56838.47 88888.00 2016-12-09 10:59:57.907 344 11222.46 13.81 56838.89 88888.00 2016-12-09 10:59:58.407 344 11222.19 13.74 56839.25 88888.00 2016-12-09 10:59:58.907 344 11221.80 13.31 56839.61 88888.00 2016-12-09 10:59:59.407 344 11221.45 13.06 56840.09 88888.00 2016-12-09 10:59:59.907 344 11221.16 13.00 56840.60 88888.00 2016-12-09 11:00:00.407 344 11220.75 12.90 56841.10 88888.00 2016-12-09 11:00:00.907 344 11220.40 12.92 56841.58 88888.00 2016-12-09 11:00:01.407 344 11220.10 13.04 56842.10 88888.00 2016-12-09 11:00:01.907 344 11219.78 13.19 56842.64 88888.00 2016-12-09 11:00:02.407 344 11219.55 13.25 56843.25 88888.00 2016-12-09 11:00:02.907 344 11219.30 13.55 56843.86 88888.00 2016-12-09 11:00:03.407 344 11219.03 14.11 56844.46 88888.00 2016-12-09 11:00:03.907 344 11218.77 14.60 56845.13 88888.00 2016-12-09 11:00:04.407 344 11218.63 14.99 56845.69 88888.00 2016-12-09 11:00:04.907 344 11218.47 15.19 56846.24 88888.00 2016-12-09 11:00:05.407 344 11218.23 15.44 56846.76 88888.00 2016-12-09 11:00:05.907 344 11218.02 15.66 56847.12 88888.00 2016-12-09 11:00:06.407 344 11217.89 15.83 56847.40 88888.00 2016-12-09 11:00:06.907 344 11217.73 15.90 56847.65 88888.00 2016-12-09 11:00:07.407 344 11217.53 16.13 56847.85 88888.00 2016-12-09 11:00:07.907 344 11217.38 16.38 56847.93 88888.00 2016-12-09 11:00:08.407 344 11217.20 16.46 56847.93 88888.00 2016-12-09 11:00:08.907 344 11217.05 16.67 56847.80 88888.00 2016-12-09 11:00:09.407 344 11216.93 16.57 56847.68 88888.00 2016-12-09 11:00:09.907 344 11216.76 16.39 56847.53 88888.00 2016-12-09 11:00:10.407 344 11216.51 16.35 56847.33 88888.00 2016-12-09 11:00:10.907 344 11216.35 16.33 56847.09 88888.00 2016-12-09 11:00:11.407 344 11216.18 16.40 56846.85 88888.00 2016-12-09 11:00:11.907 344 11215.96 16.47 56846.56 88888.00 2016-12-09 11:00:12.407 344 11215.68 16.75 56846.23 88888.00 2016-12-09 11:00:12.907 344 11215.53 16.99 56845.97 88888.00 2016-12-09 11:00:13.407 344 11215.31 16.76 56845.72 88888.00 2016-12-09 11:00:13.907 344 11215.00 16.44 56845.50 88888.00 2016-12-09 11:00:14.407 344 11214.74 16.37 56845.30 88888.00 2016-12-09 11:00:14.907 344 11214.42 16.34 56845.14 88888.00 2016-12-09 11:00:15.407 344 11214.03 16.33 56845.03 88888.00 2016-12-09 11:00:15.907 344 11213.63 16.31 56845.01 88888.00 2016-12-09 11:00:16.407 344 11213.21 16.44 56844.98 88888.00 2016-12-09 11:00:16.907 344 11212.80 16.38 56844.91 88888.00 2016-12-09 11:00:17.407 344 11212.38 16.60 56844.84 88888.00 2016-12-09 11:00:17.907 344 11211.93 17.12 56844.83 88888.00 2016-12-09 11:00:18.407 344 11211.36 16.87 56844.90 88888.00 2016-12-09 11:00:18.907 344 11210.85 16.69 56845.02 88888.00 2016-12-09 11:00:19.407 344 11210.36 16.73 56845.14 88888.00 2016-12-09 11:00:19.907 344 11209.82 16.83 56845.22 88888.00 2016-12-09 11:00:20.407 344 11209.33 16.95 56845.30 88888.00 2016-12-09 11:00:20.907 344 11208.85 17.06 56845.47 88888.00 2016-12-09 11:00:21.407 344 11208.29 17.09 56845.55 88888.00 2016-12-09 11:00:21.907 344 11207.73 17.13 56845.62 88888.00 2016-12-09 11:00:22.407 344 11207.24 17.20 56845.69 88888.00 2016-12-09 11:00:22.907 344 11206.79 17.23 56845.72 88888.00 2016-12-09 11:00:23.407 344 11206.26 17.28 56845.78 88888.00 2016-12-09 11:00:23.907 344 11205.76 17.44 56845.91 88888.00 2016-12-09 11:00:24.407 344 11205.32 17.55 56846.07 88888.00 2016-12-09 11:00:24.907 344 11204.82 17.64 56846.19 88888.00 2016-12-09 11:00:25.407 344 11204.35 17.73 56846.29 88888.00 2016-12-09 11:00:25.907 344 11203.94 17.84 56846.30 88888.00 2016-12-09 11:00:26.407 344 11203.48 17.89 56846.23 88888.00 2016-12-09 11:00:26.907 344 11203.02 17.91 56846.22 88888.00 2016-12-09 11:00:27.407 344 11202.70 17.96 56846.12 88888.00 2016-12-09 11:00:27.907 344 11202.31 17.97 56845.85 88888.00 2016-12-09 11:00:28.407 344 11201.90 17.95 56845.52 88888.00 2016-12-09 11:00:28.907 344 11201.61 17.96 56845.13 88888.00 2016-12-09 11:00:29.407 344 11201.33 17.98 56844.77 88888.00 2016-12-09 11:00:29.907 344 11201.05 18.05 56844.41 88888.00 2016-12-09 11:00:30.407 344 11200.88 18.11 56844.05 88888.00 2016-12-09 11:00:30.907 344 11200.75 18.10 56843.67 88888.00 2016-12-09 11:00:31.407 344 11200.56 18.08 56843.27 88888.00 2016-12-09 11:00:31.907 344 11200.36 18.08 56842.85 88888.00 2016-12-09 11:00:32.407 344 11200.29 18.10 56842.42 88888.00 2016-12-09 11:00:32.907 344 11200.06 18.16 56842.02 88888.00 2016-12-09 11:00:33.407 344 11199.84 18.62 56841.71 88888.00 2016-12-09 11:00:33.907 344 11199.64 18.57 56841.55 88888.00 2016-12-09 11:00:34.407 344 11199.46 18.35 56841.38 88888.00 2016-12-09 11:00:34.907 344 11199.29 18.38 56841.17 88888.00 2016-12-09 11:00:35.407 344 11199.18 18.48 56840.94 88888.00 2016-12-09 11:00:35.907 344 11199.01 18.55 56840.72 88888.00 2016-12-09 11:00:36.407 344 11198.78 18.57 56840.47 88888.00 2016-12-09 11:00:36.907 344 11198.62 18.63 56840.34 88888.00 2016-12-09 11:00:37.407 344 11198.45 18.63 56840.13 88888.00 2016-12-09 11:00:37.907 344 11198.24 18.60 56839.83 88888.00 2016-12-09 11:00:38.407 344 11197.99 18.62 56839.55 88888.00 2016-12-09 11:00:38.907 344 11197.79 18.65 56839.25 88888.00 2016-12-09 11:00:39.407 344 11197.54 18.60 56838.88 88888.00 2016-12-09 11:00:39.907 344 11197.26 18.56 56838.42 88888.00 2016-12-09 11:00:40.407 344 11197.09 18.51 56837.92 88888.00 2016-12-09 11:00:40.907 344 11196.90 18.51 56837.54 88888.00 2016-12-09 11:00:41.407 344 11196.68 18.50 56837.14 88888.00 2016-12-09 11:00:41.907 344 11196.57 18.48 56836.70 88888.00 2016-12-09 11:00:42.407 344 11196.48 18.49 56836.35 88888.00 2016-12-09 11:00:42.907 344 11196.39 18.46 56836.02 88888.00 2016-12-09 11:00:43.407 344 11196.37 18.53 56835.64 88888.00 2016-12-09 11:00:43.907 344 11196.34 18.58 56835.29 88888.00 2016-12-09 11:00:44.407 344 11196.24 18.66 56835.01 88888.00 2016-12-09 11:00:44.907 344 11196.21 18.71 56834.68 88888.00 2016-12-09 11:00:45.407 344 11196.23 18.73 56834.44 88888.00 2016-12-09 11:00:45.907 344 11196.17 18.78 56834.17 88888.00 2016-12-09 11:00:46.407 344 11196.13 18.83 56833.88 88888.00 2016-12-09 11:00:46.907 344 11196.09 18.87 56833.67 88888.00 2016-12-09 11:00:47.407 344 11196.03 18.91 56833.45 88888.00 2016-12-09 11:00:47.907 344 11195.96 18.94 56833.21 88888.00 2016-12-09 11:00:48.407 344 11195.98 18.90 56832.97 88888.00 2016-12-09 11:00:48.907 344 11195.89 18.80 56832.70 88888.00 2016-12-09 11:00:49.407 344 11195.80 18.77 56832.46 88888.00 2016-12-09 11:00:49.907 344 11195.79 18.79 56832.26 88888.00 2016-12-09 11:00:50.407 344 11195.78 18.80 56832.02 88888.00 2016-12-09 11:00:50.907 344 11195.72 18.79 56831.83 88888.00 2016-12-09 11:00:51.407 344 11195.68 18.75 56831.51 88888.00 2016-12-09 11:00:51.907 344 11195.70 18.64 56831.19 88888.00 2016-12-09 11:00:52.407 344 11195.61 18.60 56830.82 88888.00 2016-12-09 11:00:52.907 344 11195.56 18.57 56830.45 88888.00 2016-12-09 11:00:53.407 344 11195.59 18.58 56830.15 88888.00 2016-12-09 11:00:53.907 344 11195.63 18.59 56829.84 88888.00 2016-12-09 11:00:54.407 344 11195.63 18.64 56829.49 88888.00 2016-12-09 11:00:54.907 344 11195.63 18.66 56829.13 88888.00 2016-12-09 11:00:55.407 344 11195.64 18.65 56828.70 88888.00 2016-12-09 11:00:55.907 344 11195.60 18.73 56828.33 88888.00 2016-12-09 11:00:56.407 344 11195.60 18.87 56827.95 88888.00 2016-12-09 11:00:56.907 344 11195.67 18.98 56827.50 88888.00 2016-12-09 11:00:57.407 344 11195.66 19.05 56827.07 88888.00 2016-12-09 11:00:57.907 344 11195.71 19.19 56826.71 88888.00 2016-12-09 11:00:58.407 344 11195.81 19.33 56826.35 88888.00 2016-12-09 11:00:58.907 344 11195.91 19.43 56826.05 88888.00 2016-12-09 11:00:59.407 344 11196.02 19.61 56825.85 88888.00 2016-12-09 11:00:59.907 344 11196.20 19.82 56825.73 88888.00 2016-12-09 11:01:00.407 344 11196.31 20.02 56825.65 88888.00 2016-12-09 11:01:00.907 344 11196.37 20.26 56825.66 88888.00 2016-12-09 11:01:01.407 344 11196.58 20.74 56825.65 88888.00 2016-12-09 11:01:01.907 344 11196.78 21.54 56825.75 88888.00 2016-12-09 11:01:02.407 344 11196.92 21.96 56825.96 88888.00 2016-12-09 11:01:02.907 344 11197.16 22.04 56826.12 88888.00 2016-12-09 11:01:03.407 344 11197.46 21.63 56826.28 88888.00 2016-12-09 11:01:03.907 344 11197.69 21.59 56826.41 88888.00 2016-12-09 11:01:04.407 344 11198.01 22.29 56826.55 88888.00 2016-12-09 11:01:04.907 344 11198.43 22.36 56826.63 88888.00 2016-12-09 11:01:05.407 344 11198.69 22.25 56826.73 88888.00 2016-12-09 11:01:05.907 344 11198.97 22.33 56826.87 88888.00 2016-12-09 11:01:06.407 344 11199.28 22.51 56826.98 88888.00 2016-12-09 11:01:06.907 344 11199.53 22.56 56827.06 88888.00 2016-12-09 11:01:07.407 344 11199.82 22.61 56827.10 88888.00 2016-12-09 11:01:07.907 344 11200.22 22.65 56826.94 88888.00 2016-12-09 11:01:08.407 344 11200.54 22.71 56826.73 88888.00 2016-12-09 11:01:08.907 344 11200.78 22.78 56826.52 88888.00 2016-12-09 11:01:09.407 344 11201.03 22.74 56826.27 88888.00 2016-12-09 11:01:09.907 344 11201.31 22.72 56825.97 88888.00 2016-12-09 11:01:10.407 344 11201.55 22.74 56825.62 88888.00 2016-12-09 11:01:10.907 344 11201.77 22.75 56825.18 88888.00 2016-12-09 11:01:11.407 344 11201.98 22.74 56824.69 88888.00 2016-12-09 11:01:11.907 344 11202.04 22.50 56824.17 88888.00 2016-12-09 11:01:12.407 344 11202.07 22.86 56823.59 88888.00 2016-12-09 11:01:12.907 344 11202.17 23.02 56822.99 88888.00 2016-12-09 11:01:13.407 344 11202.17 22.53 56822.28 88888.00 2016-12-09 11:01:13.907 344 11202.09 22.70 56821.58 88888.00 2016-12-09 11:01:14.407 344 11202.09 22.54 56820.82 88888.00 2016-12-09 11:01:14.907 344 11202.05 22.17 56820.10 88888.00 2016-12-09 11:01:15.407 344 11201.93 22.13 56819.33 88888.00 2016-12-09 11:01:15.907 344 11201.89 21.64 56818.52 88888.00 2016-12-09 11:01:16.407 344 11201.84 21.44 56817.71 88888.00 2016-12-09 11:01:16.907 344 11201.72 21.17 56816.86 88888.00 2016-12-09 11:01:17.407 344 11201.70 20.89 56815.99 88888.00 2016-12-09 11:01:17.907 344 11201.66 20.84 56815.13 88888.00 2016-12-09 11:01:18.407 344 11201.61 20.82 56814.31 88888.00 2016-12-09 11:01:18.907 344 11201.63 20.83 56813.51 88888.00 2016-12-09 11:01:19.407 344 11201.82 20.69 56812.74 88888.00 2016-12-09 11:01:19.907 344 11201.98 20.63 56812.11 88888.00 2016-12-09 11:01:20.407 344 11202.18 20.76 56811.47 88888.00 2016-12-09 11:01:20.907 344 11202.49 21.00 56810.84 88888.00 2016-12-09 11:01:21.407 344 11202.80 20.95 56810.19 88888.00 2016-12-09 11:01:21.907 344 11203.10 21.07 56809.54 88888.00 2016-12-09 11:01:22.407 344 11203.46 21.07 56808.84 88888.00 2016-12-09 11:01:22.907 344 11203.85 21.08 56808.18 88888.00 2016-12-09 11:01:23.407 344 11204.23 21.06 56807.57 88888.00 2016-12-09 11:01:23.907 344 11204.70 21.30 56807.01 88888.00 2016-12-09 11:01:24.407 344 11205.27 21.69 56806.57 88888.00 2016-12-09 11:01:24.907 344 11205.82 21.66 56806.11 88888.00 2016-12-09 11:01:25.407 344 11206.38 21.47 56805.68 88888.00 2016-12-09 11:01:25.907 344 11206.96 21.70 56805.31 88888.00 2016-12-09 11:01:26.407 344 11207.51 21.43 56804.98 88888.00 2016-12-09 11:01:26.907 344 11208.05 21.03 56804.72 88888.00 2016-12-09 11:01:27.407 344 11208.67 20.84 56804.48 88888.00 2016-12-09 11:01:27.907 344 11209.23 20.84 56804.34 88888.00 2016-12-09 11:01:28.407 344 11209.63 20.84 56804.22 88888.00 2016-12-09 11:01:28.907 344 11210.05 20.67 56804.15 88888.00 2016-12-09 11:01:29.407 344 11210.46 20.62 56804.14 88888.00 2016-12-09 11:01:29.907 344 11210.86 20.49 56804.18 88888.00 2016-12-09 11:01:30.407 344 11211.21 20.33 56804.27 88888.00 2016-12-09 11:01:30.907 344 11211.55 20.20 56804.47 88888.00 2016-12-09 11:01:31.407 344 11211.82 20.22 56804.58 88888.00 2016-12-09 11:01:31.907 344 11212.03 20.66 56804.78 88888.00 2016-12-09 11:01:32.407 344 11212.27 20.83 56804.93 88888.00 2016-12-09 11:01:32.907 344 11212.47 20.77 56805.08 88888.00 2016-12-09 11:01:33.407 344 11212.62 20.33 56805.18 88888.00 2016-12-09 11:01:33.907 344 11212.89 20.23 56805.36 88888.00 2016-12-09 11:01:34.407 344 11213.15 20.57 56805.47 88888.00 2016-12-09 11:01:34.907 344 11213.26 20.62 56805.55 88888.00 2016-12-09 11:01:35.407 344 11213.49 20.66 56805.61 88888.00 2016-12-09 11:01:35.907 344 11213.73 20.70 56805.68 88888.00 2016-12-09 11:01:36.407 344 11213.87 20.64 56805.80 88888.00 2016-12-09 11:01:36.907 344 11214.01 20.59 56805.89 88888.00 2016-12-09 11:01:37.407 344 11214.25 20.70 56806.01 88888.00 2016-12-09 11:01:37.907 344 11214.35 20.76 56806.15 88888.00 2016-12-09 11:01:38.407 344 11214.47 20.52 56806.27 88888.00 2016-12-09 11:01:38.907 344 11214.68 19.86 56806.43 88888.00 2016-12-09 11:01:39.407 344 11214.81 19.66 56806.57 88888.00 2016-12-09 11:01:39.907 344 11214.89 19.64 56806.66 88888.00 2016-12-09 11:01:40.407 344 11215.04 19.62 56806.65 88888.00 2016-12-09 11:01:40.907 344 11215.17 19.59 56806.66 88888.00 2016-12-09 11:01:41.407 344 11215.25 19.53 56806.57 88888.00 2016-12-09 11:01:41.907 344 11215.40 19.51 56806.51 88888.00 2016-12-09 11:01:42.407 344 11215.59 19.46 56806.40 88888.00 2016-12-09 11:01:42.907 344 11215.73 19.40 56806.35 88888.00 2016-12-09 11:01:43.407 344 11215.87 19.33 56806.25 88888.00 2016-12-09 11:01:43.907 344 11216.09 19.28 56806.08 88888.00 2016-12-09 11:01:44.407 344 11216.20 19.16 56805.90 88888.00 2016-12-09 11:01:44.907 344 11216.30 19.05 56805.75 88888.00 2016-12-09 11:01:45.407 344 11216.46 18.98 56805.64 88888.00 2016-12-09 11:01:45.907 344 11216.56 18.82 56805.50 88888.00 2016-12-09 11:01:46.407 344 11216.58 18.70 56805.40 88888.00 2016-12-09 11:01:46.907 344 11216.66 18.52 56805.31 88888.00 2016-12-09 11:01:47.407 344 11216.76 18.36 56805.23 88888.00 2016-12-09 11:01:47.907 344 11216.74 18.23 56805.15 88888.00 2016-12-09 11:01:48.407 344 11216.77 18.28 56805.15 88888.00 2016-12-09 11:01:48.907 344 11216.85 18.36 56805.28 88888.00 2016-12-09 11:01:49.407 344 11216.83 18.07 56805.45 88888.00 2016-12-09 11:01:49.907 344 11216.74 17.98 56805.57 88888.00 2016-12-09 11:01:50.407 344 11216.79 17.91 56805.67 88888.00 2016-12-09 11:01:50.907 344 11216.80 17.83 56805.81 88888.00 2016-12-09 11:01:51.407 344 11216.76 17.77 56806.03 88888.00 2016-12-09 11:01:51.907 344 11216.78 17.78 56806.35 88888.00 2016-12-09 11:01:52.407 344 11216.80 17.75 56806.57 88888.00 2016-12-09 11:01:52.907 344 11216.80 17.75 56806.86 88888.00 2016-12-09 11:01:53.407 344 11216.90 17.76 56807.14 88888.00 2016-12-09 11:01:53.907 344 11217.04 17.77 56807.40 88888.00 2016-12-09 11:01:54.407 344 11217.15 17.90 56807.67 88888.00 2016-12-09 11:01:54.907 344 11217.22 18.00 56808.01 88888.00 2016-12-09 11:01:55.407 344 11217.35 18.07 56808.36 88888.00 2016-12-09 11:01:55.907 344 11217.41 18.12 56808.75 88888.00 2016-12-09 11:01:56.407 344 11217.46 18.18 56809.10 88888.00 2016-12-09 11:01:56.907 344 11217.54 18.26 56809.51 88888.00 2016-12-09 11:01:57.407 344 11217.61 18.26 56809.80 88888.00 2016-12-09 11:01:57.907 344 11217.64 18.21 56810.07 88888.00 2016-12-09 11:01:58.407 344 11217.75 18.24 56810.31 88888.00 2016-12-09 11:01:58.907 344 11217.87 18.28 56810.47 88888.00 2016-12-09 11:01:59.407 344 11217.99 18.24 56810.63 88888.00 2016-12-09 11:01:59.907 344 11218.11 18.21 56810.73 88888.00 2016-12-09 11:02:00.407 344 11218.38 18.19 56810.82 88888.00 2016-12-09 11:02:00.907 344 11218.57 18.21 56810.94 88888.00 2016-12-09 11:02:01.407 344 11218.73 18.26 56811.09 88888.00 2016-12-09 11:02:01.907 344 11218.96 18.29 56811.22 88888.00 2016-12-09 11:02:02.407 344 11219.12 18.22 56811.33 88888.00 2016-12-09 11:02:02.907 344 11219.33 18.19 56811.41 88888.00 2016-12-09 11:02:03.407 344 11219.56 18.18 56811.47 88888.00 2016-12-09 11:02:03.907 344 11219.78 18.16 56811.60 88888.00 2016-12-09 11:02:04.407 344 11219.96 18.15 56811.69 88888.00 2016-12-09 11:02:04.907 344 11220.16 18.12 56811.74 88888.00 2016-12-09 11:02:05.407 344 11220.37 18.08 56811.84 88888.00 2016-12-09 11:02:05.907 344 11220.54 18.08 56811.93 88888.00 2016-12-09 11:02:06.407 344 11220.74 18.11 56812.02 88888.00 2016-12-09 11:02:06.907 344 11220.94 18.04 56812.11 88888.00 2016-12-09 11:02:07.407 344 11221.08 18.01 56812.30 88888.00 2016-12-09 11:02:07.907 344 11221.24 17.95 56812.44 88888.00 2016-12-09 11:02:08.407 344 11221.39 17.85 56812.56 88888.00 2016-12-09 11:02:08.907 344 11221.53 17.76 56812.69 88888.00 2016-12-09 11:02:09.407 344 11221.58 17.61 56812.76 88888.00 2016-12-09 11:02:09.907 344 11221.73 17.50 56812.85 88888.00 2016-12-09 11:02:10.407 344 11221.81 17.36 56812.96 88888.00 2016-12-09 11:02:10.907 344 11221.84 17.16 56813.13 88888.00 2016-12-09 11:02:11.407 344 11221.88 17.03 56813.25 88888.00 2016-12-09 11:02:11.907 344 11221.93 16.92 56813.38 88888.00 2016-12-09 11:02:12.407 344 11221.93 16.78 56813.55 88888.00 2016-12-09 11:02:12.907 344 11221.90 16.68 56813.84 88888.00 2016-12-09 11:02:13.407 344 11221.94 16.55 56814.16 88888.00 2016-12-09 11:02:13.907 344 11221.90 16.42 56814.56 88888.00 2016-12-09 11:02:14.407 344 11221.81 16.26 56815.05 88888.00 2016-12-09 11:02:14.907 344 11221.78 16.14 56815.59 88888.00 2016-12-09 11:02:15.407 344 11221.71 16.13 56816.10 88888.00 2016-12-09 11:02:15.907 344 11221.62 16.06 56816.64 88888.00 2016-12-09 11:02:16.407 344 11221.56 16.00 56817.30 88888.00 2016-12-09 11:02:16.907 344 11221.48 16.07 56818.03 88888.00 2016-12-09 11:02:17.407 344 11221.39 16.24 56818.84 88888.00 2016-12-09 11:02:17.907 344 11221.31 16.30 56819.62 88888.00 2016-12-09 11:02:18.407 344 11221.31 16.37 56820.36 88888.00 2016-12-09 11:02:18.907 344 11221.25 16.96 56821.14 88888.00 2016-12-09 11:02:19.407 344 11221.22 16.78 56821.94 88888.00 2016-12-09 11:02:19.907 344 11221.24 16.52 56822.70 88888.00 2016-12-09 11:02:20.408 344 11221.21 16.57 56823.41 88888.00 2016-12-09 11:02:20.908 344 11221.15 16.54 56824.15 88888.00 2016-12-09 11:02:21.408 344 11221.13 16.57 56824.81 88888.00 2016-12-09 11:02:21.908 344 11221.11 16.87 56825.41 88888.00 2016-12-09 11:02:22.408 344 11221.04 16.71 56826.02 88888.00 2016-12-09 11:02:22.908 344 11220.97 16.45 56826.59 88888.00 2016-12-09 11:02:23.408 344 11220.93 16.30 56827.13 88888.00 2016-12-09 11:02:23.908 344 11220.74 16.32 56827.64 88888.00 2016-12-09 11:02:24.408 344 11220.49 16.33 56828.17 88888.00 2016-12-09 11:02:24.908 344 11220.30 16.10 56828.71 88888.00 2016-12-09 11:02:25.408 344 11219.96 16.08 56829.36 88888.00 2016-12-09 11:02:25.908 344 11219.68 16.08 56830.00 88888.00 2016-12-09 11:02:26.408 344 11219.45 16.12 56830.57 88888.00 2016-12-09 11:02:26.908 344 11219.14 16.05 56831.11 88888.00 2016-12-09 11:02:27.408 344 11218.87 15.97 56831.56 88888.00 2016-12-09 11:02:27.908 344 11218.60 16.12 56831.99 88888.00 2016-12-09 11:02:28.408 344 11218.30 16.45 56832.53 88888.00 2016-12-09 11:02:28.908 344 11218.01 16.42 56833.10 88888.00 2016-12-09 11:02:29.408 344 11217.82 16.61 56833.82 88888.00 2016-12-09 11:02:29.908 344 11217.55 16.65 56834.52 88888.00 2016-12-09 11:02:30.408 344 11217.22 16.52 56835.08 88888.00 2016-12-09 11:02:30.908 344 11217.05 16.82 56835.63 88888.00 2016-12-09 11:02:31.408 344 11216.84 16.81 56836.08 88888.00 2016-12-09 11:02:31.908 344 11216.62 16.91 56836.55 88888.00 2016-12-09 11:02:32.408 344 11216.43 17.51 56837.11 88888.00 2016-12-09 11:02:32.908 344 11216.25 17.87 56837.67 88888.00 2016-12-09 11:02:33.408 344 11216.10 18.14 56838.12 88888.00 2016-12-09 11:02:33.908 344 11215.93 17.84 56838.54 88888.00 2016-12-09 11:02:34.408 344 11215.86 18.04 56838.98 88888.00 2016-12-09 11:02:34.908 344 11215.82 18.64 56839.46 88888.00 2016-12-09 11:02:35.408 344 11215.76 19.27 56839.88 88888.00 2016-12-09 11:02:35.908 344 11215.73 19.61 56840.23 88888.00 2016-12-09 11:02:36.408 344 11215.80 19.84 56840.64 88888.00 2016-12-09 11:02:36.908 344 11215.88 19.55 56841.04 88888.00 2016-12-09 11:02:37.408 344 11215.95 19.41 56841.39 88888.00 2016-12-09 11:02:37.908 344 11216.10 19.54 56841.71 88888.00 2016-12-09 11:02:38.408 344 11216.24 19.73 56842.00 88888.00 2016-12-09 11:02:38.908 344 11216.31 19.75 56842.21 88888.00 2016-12-09 11:02:39.408 344 11216.50 19.88 56842.42 88888.00 2016-12-09 11:02:39.908 344 11216.65 20.23 56842.57 88888.00 2016-12-09 11:02:40.408 344 11216.71 20.02 56842.70 88888.00 2016-12-09 11:02:40.908 344 11216.83 19.77 56842.87 88888.00 2016-12-09 11:02:41.408 344 11216.93 20.04 56843.05 88888.00 2016-12-09 11:02:41.908 344 11216.86 20.07 56843.16 88888.00 2016-12-09 11:02:42.408 344 11216.85 19.66 56843.28 88888.00 2016-12-09 11:02:42.908 344 11216.83 19.47 56843.38 88888.00 2016-12-09 11:02:43.408 344 11216.70 19.32 56843.42 88888.00 2016-12-09 11:02:43.908 344 11216.57 19.37 56843.54 88888.00 2016-12-09 11:02:44.408 344 11216.45 19.23 56843.75 88888.00 2016-12-09 11:02:44.908 344 11216.21 19.23 56843.98 88888.00 2016-12-09 11:02:45.408 344 11215.93 19.04 56844.19 88888.00 2016-12-09 11:02:45.908 344 11215.74 19.09 56844.41 88888.00 2016-12-09 11:02:46.408 344 11215.48 19.16 56844.72 88888.00 2016-12-09 11:02:46.908 344 11215.17 19.48 56845.02 88888.00 2016-12-09 11:02:47.408 344 11214.86 19.79 56845.29 88888.00 2016-12-09 11:02:47.908 344 11214.55 19.74 56845.55 88888.00 2016-12-09 11:02:48.408 344 11214.20 19.64 56845.80 88888.00 2016-12-09 11:02:48.908 344 11213.93 19.72 56846.07 88888.00 2016-12-09 11:02:49.408 344 11213.74 19.78 56846.31 88888.00 2016-12-09 11:02:49.908 344 11213.49 19.95 56846.49 88888.00 2016-12-09 11:02:50.408 344 11213.23 20.20 56846.61 88888.00 2016-12-09 11:02:50.908 344 11213.05 20.22 56846.65 88888.00 2016-12-09 11:02:51.408 344 11212.84 20.74 56846.70 88888.00 2016-12-09 11:02:51.908 344 11212.63 20.76 56846.76 88888.00 2016-12-09 11:02:52.408 344 11212.48 20.73 56846.80 88888.00 2016-12-09 11:02:52.908 344 11212.33 20.66 56846.58 88888.00 2016-12-09 11:02:53.408 344 11212.17 20.82 56846.27 88888.00 2016-12-09 11:02:53.908 344 11212.11 21.18 56845.91 88888.00 2016-12-09 11:02:54.408 344 11211.99 20.76 56845.42 88888.00 2016-12-09 11:02:54.908 344 11211.83 20.66 56844.95 88888.00 2016-12-09 11:02:55.408 344 11211.76 20.46 56844.50 88888.00 2016-12-09 11:02:55.908 344 11211.70 20.28 56843.98 88888.00 2016-12-09 11:02:56.408 344 11211.54 20.14 56843.47 88888.00 2016-12-09 11:02:56.908 344 11211.41 20.14 56843.04 88888.00 2016-12-09 11:02:57.408 344 11211.29 19.96 56842.64 88888.00 2016-12-09 11:02:57.908 344 11211.11 19.79 56842.25 88888.00 2016-12-09 11:02:58.408 344 11210.90 19.85 56841.87 88888.00 2016-12-09 11:02:58.908 344 11210.73 20.39 56841.50 88888.00 2016-12-09 11:02:59.408 344 11210.60 20.50 56841.06 88888.00 2016-12-09 11:02:59.908 344 11210.38 20.48 56840.74 88888.00 2016-12-09 11:03:00.408 344 11210.22 20.36 56840.55 88888.00 2016-12-09 11:03:00.908 344 11210.11 19.75 56840.29 88888.00 2016-12-09 11:03:01.408 344 11209.95 19.57 56840.15 88888.00 2016-12-09 11:03:01.908 344 11209.82 19.57 56840.10 88888.00 2016-12-09 11:03:02.408 344 11209.75 19.58 56840.01 88888.00 2016-12-09 11:03:02.908 344 11209.56 19.79 56839.94 88888.00 2016-12-09 11:03:03.408 344 11209.41 20.13 56840.01 88888.00 2016-12-09 11:03:03.908 344 11209.29 19.66 56840.13 88888.00 2016-12-09 11:03:04.408 344 11209.20 19.47 56840.29 88888.00 2016-12-09 11:03:04.908 344 11208.99 19.46 56840.51 88888.00 2016-12-09 11:03:05.408 344 11208.77 19.45 56840.71 88888.00 2016-12-09 11:03:05.908 344 11208.56 19.32 56840.99 88888.00 2016-12-09 11:03:06.408 344 11208.24 19.19 56841.22 88888.00 2016-12-09 11:03:06.908 344 11207.90 19.12 56841.46 88888.00 2016-12-09 11:03:07.408 344 11207.52 19.02 56841.77 88888.00 2016-12-09 11:03:07.908 344 11207.12 18.93 56842.25 88888.00 2016-12-09 11:03:08.408 344 11206.64 18.91 56842.70 88888.00 2016-12-09 11:03:08.908 344 11206.19 18.87 56843.16 88888.00 2016-12-09 11:03:09.408 344 11205.66 18.80 56843.57 88888.00 2016-12-09 11:03:09.908 344 11205.09 18.80 56843.94 88888.00 2016-12-09 11:03:10.408 344 11204.60 18.86 56844.39 88888.00 2016-12-09 11:03:10.908 344 11204.09 19.05 56844.98 88888.00 2016-12-09 11:03:11.408 344 11203.58 19.20 56845.71 88888.00 2016-12-09 11:03:11.908 344 11203.14 19.31 56846.36 88888.00 2016-12-09 11:03:12.408 344 11202.67 19.41 56846.94 88888.00 2016-12-09 11:03:12.908 344 11202.07 19.59 56847.55 88888.00 2016-12-09 11:03:13.408 344 11201.54 19.67 56848.10 88888.00 2016-12-09 11:03:13.908 344 11201.13 19.65 56848.55 88888.00 2016-12-09 11:03:14.408 344 11200.67 19.79 56848.94 88888.00 2016-12-09 11:03:14.908 344 11200.20 19.72 56849.25 88888.00 2016-12-09 11:03:15.408 344 11199.82 19.57 56849.41 88888.00 2016-12-09 11:03:15.908 344 11199.45 19.45 56849.45 88888.00 2016-12-09 11:03:16.408 344 11199.06 19.39 56849.50 88888.00 2016-12-09 11:03:16.908 344 11198.72 19.44 56849.44 88888.00 2016-12-09 11:03:17.408 344 11198.39 19.52 56849.39 88888.00 2016-12-09 11:03:17.908 344 11198.01 19.54 56849.35 88888.00 2016-12-09 11:03:18.408 344 11197.62 19.78 56849.25 88888.00 2016-12-09 11:03:18.908 344 11197.31 20.00 56849.08 88888.00 2016-12-09 11:03:19.408 344 11196.95 20.13 56848.90 88888.00 2016-12-09 11:03:19.908 344 11196.56 19.86 56848.66 88888.00 2016-12-09 11:03:20.408 344 11196.12 19.66 56848.35 88888.00 2016-12-09 11:03:20.908 344 11195.70 19.59 56847.91 88888.00 2016-12-09 11:03:21.408 344 11195.17 19.55 56847.49 88888.00 2016-12-09 11:03:21.908 344 11194.70 19.19 56847.16 88888.00 2016-12-09 11:03:22.408 344 11194.25 18.97 56846.94 88888.00 2016-12-09 11:03:22.908 344 11193.76 19.46 56846.78 88888.00 2016-12-09 11:03:23.408 344 11193.34 19.61 56846.64 88888.00 2016-12-09 11:03:23.908 344 11192.96 19.06 56846.45 88888.00 2016-12-09 11:03:24.408 344 11192.46 19.20 56846.23 88888.00 2016-12-09 11:03:24.908 344 11192.03 19.02 56846.11 88888.00 2016-12-09 11:03:25.408 344 11191.58 18.90 56846.00 88888.00 2016-12-09 11:03:25.908 344 11191.12 19.21 56845.86 88888.00 2016-12-09 11:03:26.408 344 11190.60 19.21 56845.67 88888.00 2016-12-09 11:03:26.908 344 11190.23 19.32 56845.47 88888.00 2016-12-09 11:03:27.408 344 11189.88 19.72 56845.21 88888.00 2016-12-09 11:03:27.908 344 11189.48 19.80 56844.86 88888.00 2016-12-09 11:03:28.408 344 11189.18 19.44 56844.50 88888.00 2016-12-09 11:03:28.908 344 11188.84 19.11 56844.17 88888.00 2016-12-09 11:03:29.408 344 11188.51 19.09 56843.86 88888.00 2016-12-09 11:03:29.908 344 11188.33 19.14 56843.60 88888.00 2016-12-09 11:03:30.408 344 11188.13 19.18 56843.30 88888.00 2016-12-09 11:03:30.908 344 11187.92 19.21 56843.02 88888.00 2016-12-09 11:03:31.408 344 11187.74 19.32 56842.74 88888.00 2016-12-09 11:03:31.908 344 11187.67 19.32 56842.46 88888.00 2016-12-09 11:03:32.408 344 11187.55 19.30 56842.15 88888.00 2016-12-09 11:03:32.908 344 11187.46 19.27 56841.89 88888.00 2016-12-09 11:03:33.408 344 11187.43 19.27 56841.62 88888.00 2016-12-09 11:03:33.908 344 11187.51 19.32 56841.35 88888.00 2016-12-09 11:03:34.408 344 11187.59 19.26 56840.92 88888.00 2016-12-09 11:03:34.908 344 11187.69 19.17 56840.39 88888.00 2016-12-09 11:03:35.408 344 11187.89 19.02 56839.87 88888.00 2016-12-09 11:03:35.908 344 11188.03 18.89 56839.26 88888.00 2016-12-09 11:03:36.408 344 11188.26 18.72 56838.72 88888.00 2016-12-09 11:03:36.908 344 11188.57 18.52 56838.20 88888.00 2016-12-09 11:03:37.408 344 11188.75 18.24 56837.69 88888.00 2016-12-09 11:03:37.908 344 11188.91 18.02 56837.17 88888.00 2016-12-09 11:03:38.408 344 11189.13 17.77 56836.51 88888.00 2016-12-09 11:03:38.908 344 11189.29 17.55 56835.96 88888.00 2016-12-09 11:03:39.408 344 11189.49 17.80 56835.48 88888.00 2016-12-09 11:03:39.908 344 11189.63 18.16 56834.96 88888.00 2016-12-09 11:03:40.408 344 11189.75 17.77 56834.43 88888.00 2016-12-09 11:03:40.908 344 11189.84 17.12 56833.87 88888.00 2016-12-09 11:03:41.408 344 11189.93 16.79 56833.26 88888.00 2016-12-09 11:03:41.908 344 11189.96 16.53 56832.66 88888.00 2016-12-09 11:03:42.408 344 11190.00 16.35 56832.24 88888.00 2016-12-09 11:03:42.908 344 11190.01 16.25 56831.87 88888.00 2016-12-09 11:03:43.408 344 11190.02 16.15 56831.61 88888.00 2016-12-09 11:03:43.908 344 11189.95 15.99 56831.37 88888.00 2016-12-09 11:03:44.408 344 11189.95 15.92 56831.14 88888.00 2016-12-09 11:03:44.908 344 11190.03 15.90 56830.90 88888.00 2016-12-09 11:03:45.408 344 11190.04 15.87 56830.67 88888.00 2016-12-09 11:03:45.908 344 11189.95 15.89 56830.51 88888.00 2016-12-09 11:03:46.408 344 11189.96 15.92 56830.35 88888.00 2016-12-09 11:03:46.908 344 11189.94 16.00 56830.20 88888.00 2016-12-09 11:03:47.408 344 11189.90 16.07 56830.03 88888.00 2016-12-09 11:03:47.908 344 11189.87 16.18 56829.92 88888.00 2016-12-09 11:03:48.408 344 11189.87 16.25 56829.77 88888.00 2016-12-09 11:03:48.908 344 11189.74 16.32 56829.67 88888.00 2016-12-09 11:03:49.408 344 11189.66 16.45 56829.68 88888.00 2016-12-09 11:03:49.908 344 11189.62 16.59 56829.74 88888.00 2016-12-09 11:03:50.408 344 11189.56 17.01 56829.80 88888.00 2016-12-09 11:03:50.908 344 11189.46 17.80 56829.87 88888.00 2016-12-09 11:03:51.408 344 11189.41 17.78 56829.89 88888.00 2016-12-09 11:03:51.908 344 11189.34 17.29 56829.90 88888.00 2016-12-09 11:03:52.408 344 11189.28 17.30 56829.84 88888.00 2016-12-09 11:03:52.908 344 11189.41 17.47 56829.87 88888.00 2016-12-09 11:03:53.408 344 11189.48 17.67 56829.89 88888.00 2016-12-09 11:03:53.908 344 11189.48 17.83 56829.90 88888.00 2016-12-09 11:03:54.408 344 11189.56 18.14 56829.86 88888.00 2016-12-09 11:03:54.908 344 11189.72 18.75 56829.80 88888.00 2016-12-09 11:03:55.408 344 11189.83 19.05 56829.75 88888.00 2016-12-09 11:03:55.908 344 11190.02 18.75 56829.69 88888.00 2016-12-09 11:03:56.408 344 11190.22 18.86 56829.69 88888.00 2016-12-09 11:03:56.908 344 11190.39 19.00 56829.63 88888.00 2016-12-09 11:03:57.408 344 11190.67 19.13 56829.57 88888.00 2016-12-09 11:03:57.908 344 11191.04 19.19 56829.52 88888.00 2016-12-09 11:03:58.408 344 11191.37 19.30 56829.51 88888.00 2016-12-09 11:03:58.908 344 11191.70 19.39 56829.54 88888.00 2016-12-09 11:03:59.408 344 11192.18 19.50 56829.49 88888.00 2016-12-09 11:03:59.908 344 11192.68 19.60 56829.34 88888.00 2016-12-09 11:04:00.408 344 11193.18 19.68 56829.15 88888.00 2016-12-09 11:04:00.908 344 11193.78 19.68 56828.89 88888.00 2016-12-09 11:04:01.408 344 11194.36 19.66 56828.58 88888.00 2016-12-09 11:04:01.908 344 11194.94 19.84 56828.29 88888.00 2016-12-09 11:04:02.408 344 11195.57 20.09 56828.01 88888.00 2016-12-09 11:04:02.908 344 11196.27 20.18 56827.71 88888.00 2016-12-09 11:04:03.408 344 11196.88 20.16 56827.48 88888.00 2016-12-09 11:04:03.908 344 11197.46 20.05 56827.23 88888.00 2016-12-09 11:04:04.408 344 11198.10 20.21 56826.99 88888.00 2016-12-09 11:04:04.908 344 11198.63 20.21 56826.75 88888.00 2016-12-09 11:04:05.408 344 11199.17 19.87 56826.67 88888.00 2016-12-09 11:04:05.908 344 11199.78 19.65 56826.62 88888.00 2016-12-09 11:04:06.408 344 11200.27 19.55 56826.49 88888.00 2016-12-09 11:04:06.908 344 11200.70 19.41 56826.35 88888.00 2016-12-09 11:04:07.408 344 11201.20 19.54 56826.23 88888.00 2016-12-09 11:04:07.908 344 11201.70 19.81 56826.17 88888.00 2016-12-09 11:04:08.408 344 11202.02 19.48 56826.20 88888.00 2016-12-09 11:04:08.908 344 11202.37 19.20 56826.22 88888.00 2016-12-09 11:04:09.408 344 11202.75 19.05 56826.28 88888.00 2016-12-09 11:04:09.908 344 11203.05 19.02 56826.43 88888.00 2016-12-09 11:04:10.408 344 11203.30 19.26 56826.65 88888.00 2016-12-09 11:04:10.908 344 11203.63 19.70 56826.82 88888.00 2016-12-09 11:04:11.408 344 11203.80 19.33 56826.97 88888.00 2016-12-09 11:04:11.908 344 11203.92 19.39 56827.19 88888.00 2016-12-09 11:04:12.408 344 11204.07 19.41 56827.38 88888.00 2016-12-09 11:04:12.908 344 11204.25 19.10 56827.48 88888.00 2016-12-09 11:04:13.408 344 11204.34 19.18 56827.56 88888.00 2016-12-09 11:04:13.908 344 11204.44 19.44 56827.61 88888.00 2016-12-09 11:04:14.408 344 11204.51 19.59 56827.50 88888.00 2016-12-09 11:04:14.908 344 11204.50 19.70 56827.37 88888.00 2016-12-09 11:04:15.408 344 11204.53 19.65 56827.19 88888.00 2016-12-09 11:04:15.908 344 11204.67 19.52 56826.99 88888.00 2016-12-09 11:04:16.408 344 11204.76 19.64 56826.80 88888.00 2016-12-09 11:04:16.908 344 11204.81 19.73 56826.58 88888.00 2016-12-09 11:04:17.408 344 11204.98 19.79 56826.24 88888.00 2016-12-09 11:04:17.908 344 11205.20 19.78 56825.91 88888.00 2016-12-09 11:04:18.408 344 11205.32 19.70 56825.53 88888.00 2016-12-09 11:04:18.908 344 11205.44 19.64 56825.24 88888.00 2016-12-09 11:04:19.408 344 11205.68 19.85 56824.93 88888.00 2016-12-09 11:04:19.908 344 11205.86 19.87 56824.63 88888.00 2016-12-09 11:04:20.408 344 11206.05 19.93 56824.49 88888.00 2016-12-09 11:04:20.908 344 11206.27 19.88 56824.40 88888.00 2016-12-09 11:04:21.408 344 11206.44 19.93 56824.21 88888.00 2016-12-09 11:04:21.908 344 11206.62 19.94 56824.06 88888.00 2016-12-09 11:04:22.408 344 11206.77 20.09 56823.89 88888.00 2016-12-09 11:04:22.908 344 11206.94 19.79 56823.73 88888.00 2016-12-09 11:04:23.408 344 11207.05 19.82 56823.59 88888.00 2016-12-09 11:04:23.908 344 11207.19 19.84 56823.51 88888.00 2016-12-09 11:04:24.408 344 11207.32 19.72 56823.38 88888.00 2016-12-09 11:04:24.908 344 11207.35 19.40 56823.22 88888.00 2016-12-09 11:04:25.408 344 11207.40 19.20 56823.12 88888.00 2016-12-09 11:04:25.908 344 11207.54 19.74 56823.02 88888.00 2016-12-09 11:04:26.408 344 11207.60 19.82 56822.87 88888.00 2016-12-09 11:04:26.908 344 11207.69 19.23 56822.83 88888.00 2016-12-09 11:04:27.408 344 11207.84 18.97 56822.91 88888.00 2016-12-09 11:04:27.908 344 11207.90 18.92 56822.96 88888.00 2016-12-09 11:04:28.408 344 11207.86 18.90 56823.03 88888.00 2016-12-09 11:04:28.908 344 11207.83 18.91 56823.09 88888.00 2016-12-09 11:04:29.408 344 11207.81 18.79 56823.13 88888.00 2016-12-09 11:04:29.908 344 11207.87 18.72 56823.13 88888.00 2016-12-09 11:04:30.408 344 11207.94 19.25 56823.19 88888.00 2016-12-09 11:04:30.908 344 11208.07 19.71 56823.25 88888.00 2016-12-09 11:04:31.408 344 11208.18 19.37 56823.29 88888.00 2016-12-09 11:04:31.908 344 11208.25 19.19 56823.32 88888.00 2016-12-09 11:04:32.408 344 11208.38 19.37 56823.40 88888.00 2016-12-09 11:04:32.908 344 11208.52 19.48 56823.44 88888.00 2016-12-09 11:04:33.408 344 11208.66 19.52 56823.44 88888.00 2016-12-09 11:04:33.908 344 11208.90 19.52 56823.36 88888.00 2016-12-09 11:04:34.408 344 11209.15 19.61 56823.27 88888.00 2016-12-09 11:04:34.908 344 11209.28 19.47 56823.10 88888.00 2016-12-09 11:04:35.408 344 11209.42 19.28 56823.03 88888.00 2016-12-09 11:04:35.908 344 11209.67 19.18 56823.00 88888.00 2016-12-09 11:04:36.408 344 11209.78 18.90 56822.95 88888.00 2016-12-09 11:04:36.908 344 11209.89 18.50 56823.01 88888.00 2016-12-09 11:04:37.408 344 11210.10 18.42 56823.14 88888.00 2016-12-09 11:04:37.908 344 11210.09 18.36 56823.32 88888.00 2016-12-09 11:04:38.408 344 11210.06 18.28 56823.57 88888.00 2016-12-09 11:04:38.908 344 11210.07 18.21 56823.83 88888.00 2016-12-09 11:04:39.408 344 11210.00 18.17 56824.05 88888.00 2016-12-09 11:04:39.908 344 11209.95 18.15 56824.35 88888.00 2016-12-09 11:04:40.408 344 11209.93 18.12 56824.70 88888.00 2016-12-09 11:04:40.908 344 11209.91 18.08 56825.02 88888.00 2016-12-09 11:04:41.408 344 11209.72 18.09 56825.32 88888.00 2016-12-09 11:04:41.908 344 11209.67 18.04 56825.57 88888.00 2016-12-09 11:04:42.408 344 11209.68 17.97 56825.75 88888.00 2016-12-09 11:04:42.908 344 11209.62 17.92 56826.02 88888.00 2016-12-09 11:04:43.408 344 11209.60 18.05 56826.29 88888.00 2016-12-09 11:04:43.908 344 11209.74 18.73 56826.54 88888.00 2016-12-09 11:04:44.408 344 11209.79 18.96 56826.85 88888.00 2016-12-09 11:04:44.908 344 11209.79 18.38 56827.13 88888.00 2016-12-09 11:04:45.408 344 11209.95 18.21 56827.44 88888.00 2016-12-09 11:04:45.908 344 11210.09 18.29 56827.78 88888.00 2016-12-09 11:04:46.408 344 11210.18 18.53 56828.10 88888.00 2016-12-09 11:04:46.908 344 11210.36 18.80 56828.36 88888.00 2016-12-09 11:04:47.408 344 11210.52 19.28 56828.57 88888.00 2016-12-09 11:04:47.908 344 11210.60 19.39 56828.78 88888.00 2016-12-09 11:04:48.408 344 11210.78 19.00 56829.04 88888.00 2016-12-09 11:04:48.908 344 11210.95 18.78 56829.29 88888.00 2016-12-09 11:04:49.408 344 11211.08 18.70 56829.48 88888.00 2016-12-09 11:04:49.908 344 11211.20 18.77 56829.71 88888.00 2016-12-09 11:04:50.408 344 11211.37 18.98 56829.94 88888.00 2016-12-09 11:04:50.908 344 11211.47 18.85 56830.22 88888.00 2016-12-09 11:04:51.408 344 11211.48 18.76 56830.54 88888.00 2016-12-09 11:04:51.908 344 11211.52 18.76 56830.88 88888.00 2016-12-09 11:04:52.408 344 11211.49 18.78 56831.24 88888.00 2016-12-09 11:04:52.908 344 11211.41 18.85 56831.65 88888.00 2016-12-09 11:04:53.408 344 11211.39 18.91 56831.96 88888.00 2016-12-09 11:04:53.908 344 11211.34 18.93 56832.25 88888.00 2016-12-09 11:04:54.408 344 11211.27 18.94 56832.53 88888.00 2016-12-09 11:04:54.908 344 11211.20 19.06 56832.87 88888.00 2016-12-09 11:04:55.409 344 11211.17 19.06 56833.21 88888.00 2016-12-09 11:04:55.909 344 11211.10 19.14 56833.59 88888.00 2016-12-09 11:04:56.409 344 11211.02 19.27 56833.98 88888.00 2016-12-09 11:04:56.909 344 11211.01 19.43 56834.38 88888.00 2016-12-09 11:04:57.409 344 11211.01 19.47 56834.83 88888.00 2016-12-09 11:04:57.909 344 11210.95 19.48 56835.25 88888.00 2016-12-09 11:04:58.409 344 11210.90 19.51 56835.63 88888.00 2016-12-09 11:04:58.909 344 11210.81 19.57 56835.98 88888.00 2016-12-09 11:04:59.409 344 11210.58 19.67 56836.32 88888.00 2016-12-09 11:04:59.909 344 11210.41 19.79 56836.70 88888.00 2016-12-09 11:05:00.409 344 11210.22 19.89 56837.02 88888.00 2016-12-09 11:05:00.909 344 11209.90 19.99 56837.28 88888.00 2016-12-09 11:05:01.409 344 11209.68 20.07 56837.47 88888.00 2016-12-09 11:05:01.909 344 11209.46 20.12 56837.72 88888.00 2016-12-09 11:05:02.409 344 11209.11 20.33 56837.99 88888.00 2016-12-09 11:05:02.909 344 11208.74 20.77 56838.31 88888.00 2016-12-09 11:05:03.409 344 11208.45 20.81 56838.60 88888.00 2016-12-09 11:05:03.909 344 11208.07 20.63 56838.85 88888.00 2016-12-09 11:05:04.409 344 11207.72 20.80 56839.08 88888.00 2016-12-09 11:05:04.909 344 11207.47 21.02 56839.24 88888.00 2016-12-09 11:05:05.409 344 11207.24 21.16 56839.34 88888.00 2016-12-09 11:05:05.909 344 11207.00 21.23 56839.26 88888.00 2016-12-09 11:05:06.409 344 11206.82 21.28 56839.23 88888.00 2016-12-09 11:05:06.909 344 11206.69 21.42 56839.29 88888.00 2016-12-09 11:05:07.409 344 11206.48 21.51 56839.38 88888.00 2016-12-09 11:05:07.909 344 11206.38 21.59 56839.45 88888.00 2016-12-09 11:05:08.409 344 11206.44 21.68 56839.51 88888.00 2016-12-09 11:05:08.909 344 11206.41 21.76 56839.52 88888.00 2016-12-09 11:05:09.409 344 11206.43 21.98 56839.55 88888.00 2016-12-09 11:05:09.909 344 11206.56 22.08 56839.50 88888.00 2016-12-09 11:05:10.409 344 11206.71 22.26 56839.58 88888.00 2016-12-09 11:05:10.909 344 11206.84 22.50 56839.65 88888.00 2016-12-09 11:05:11.409 344 11207.08 22.68 56839.58 88888.00 2016-12-09 11:05:11.909 344 11207.41 22.83 56839.49 88888.00 2016-12-09 11:05:12.409 344 11207.73 22.87 56839.34 88888.00 2016-12-09 11:05:12.909 344 11208.03 22.99 56839.24 88888.00 2016-12-09 11:05:13.409 344 11208.31 23.04 56839.10 88888.00 2016-12-09 11:05:13.909 344 11208.51 23.05 56838.93 88888.00 2016-12-09 11:05:14.409 344 11208.79 23.15 56838.74 88888.00 2016-12-09 11:05:14.909 344 11209.07 23.19 56838.55 88888.00 2016-12-09 11:05:15.409 344 11209.27 23.19 56838.46 88888.00 2016-12-09 11:05:15.909 344 11209.50 23.22 56838.43 88888.00 2016-12-09 11:05:16.409 344 11209.78 23.35 56838.46 88888.00 2016-12-09 11:05:16.909 344 11209.93 23.42 56838.52 88888.00 2016-12-09 11:05:17.409 344 11209.97 23.43 56838.65 88888.00 2016-12-09 11:05:17.909 344 11210.03 23.92 56838.69 88888.00 2016-12-09 11:05:18.409 344 11209.98 24.27 56838.65 88888.00 2016-12-09 11:05:18.909 344 11209.77 24.14 56838.57 88888.00 2016-12-09 11:05:19.409 344 11209.60 23.46 56838.50 88888.00 2016-12-09 11:05:19.909 344 11209.49 23.14 56838.41 88888.00 2016-12-09 11:05:20.409 344 11209.22 23.07 56838.37 88888.00 2016-12-09 11:05:20.909 344 11208.93 23.06 56838.39 88888.00 2016-12-09 11:05:21.409 344 11208.68 23.38 56838.40 88888.00 2016-12-09 11:05:21.909 344 11208.36 23.79 56838.49 88888.00 2016-12-09 11:05:22.409 344 11208.09 23.42 56838.55 88888.00 2016-12-09 11:05:22.909 344 11207.88 23.41 56838.57 88888.00 2016-12-09 11:05:23.409 344 11207.66 23.45 56838.54 88888.00 2016-12-09 11:05:23.909 344 11207.35 23.53 56838.42 88888.00 2016-12-09 11:05:24.409 344 11207.12 23.62 56838.28 88888.00 2016-12-09 11:05:24.909 344 11206.91 23.72 56838.17 88888.00 2016-12-09 11:05:25.409 344 11206.65 23.88 56838.07 88888.00 2016-12-09 11:05:25.909 344 11206.54 24.03 56838.02 88888.00 2016-12-09 11:05:26.409 344 11206.51 24.16 56837.91 88888.00 2016-12-09 11:05:26.909 344 11206.43 24.23 56837.78 88888.00 2016-12-09 11:05:27.409 344 11206.45 24.33 56837.67 88888.00 2016-12-09 11:05:27.909 344 11206.50 24.63 56837.57 88888.00 2016-12-09 11:05:28.409 344 11206.56 25.04 56837.47 88888.00 2016-12-09 11:05:28.909 344 11206.57 24.98 56837.30 88888.00 2016-12-09 11:05:29.409 344 11206.66 24.88 56837.11 88888.00 2016-12-09 11:05:29.909 344 11206.78 24.91 56836.89 88888.00 2016-12-09 11:05:30.409 344 11206.94 24.83 56836.66 88888.00 2016-12-09 11:05:30.909 344 11207.15 24.81 56836.38 88888.00 2016-12-09 11:05:31.409 344 11207.40 24.89 56836.10 88888.00 2016-12-09 11:05:31.909 344 11207.59 24.65 56835.85 88888.00 2016-12-09 11:05:32.409 344 11207.86 24.77 56835.67 88888.00 2016-12-09 11:05:32.909 344 11208.16 24.94 56835.45 88888.00 2016-12-09 11:05:33.409 344 11208.38 24.90 56835.28 88888.00 2016-12-09 11:05:33.909 344 11208.63 25.26 56835.10 88888.00 2016-12-09 11:05:34.409 344 11208.87 25.11 56834.86 88888.00 2016-12-09 11:05:34.909 344 11208.97 25.02 56834.58 88888.00 2016-12-09 11:05:35.409 344 11209.09 24.99 56834.36 88888.00 2016-12-09 11:05:35.909 344 11209.23 24.99 56834.16 88888.00 2016-12-09 11:05:36.409 344 11209.29 24.90 56834.04 88888.00 2016-12-09 11:05:36.909 344 11209.34 24.85 56833.90 88888.00 2016-12-09 11:05:37.409 344 11209.41 24.47 56833.85 88888.00 2016-12-09 11:05:37.909 344 11209.39 24.29 56833.93 88888.00 2016-12-09 11:05:38.409 344 11209.32 24.33 56834.17 88888.00 2016-12-09 11:05:38.909 344 11209.44 24.44 56834.48 88888.00 2016-12-09 11:05:39.409 344 11209.41 24.50 56834.83 88888.00 2016-12-09 11:05:39.909 344 11209.35 24.98 56835.16 88888.00 2016-12-09 11:05:40.409 344 11209.32 24.72 56835.44 88888.00 2016-12-09 11:05:40.909 344 11209.36 24.36 56835.81 88888.00 2016-12-09 11:05:41.409 344 11209.34 24.34 56836.24 88888.00 2016-12-09 11:05:41.909 344 11209.37 24.38 56836.69 88888.00 2016-12-09 11:05:42.409 344 11209.42 24.41 56837.14 88888.00 2016-12-09 11:05:42.909 344 11209.48 24.48 56837.46 88888.00 2016-12-09 11:05:43.409 344 11209.53 24.49 56837.71 88888.00 2016-12-09 11:05:43.909 344 11209.61 24.61 56837.86 88888.00 2016-12-09 11:05:44.409 344 11209.75 25.08 56837.97 88888.00 2016-12-09 11:05:44.909 344 11209.91 25.37 56838.02 88888.00 2016-12-09 11:05:45.409 344 11210.20 25.30 56838.08 88888.00 2016-12-09 11:05:45.909 344 11210.58 25.49 56838.18 88888.00 2016-12-09 11:05:46.409 344 11210.87 25.60 56838.23 88888.00 2016-12-09 11:05:46.909 344 11211.24 25.73 56838.24 88888.00 2016-12-09 11:05:47.409 344 11211.69 25.91 56838.09 88888.00 2016-12-09 11:05:47.909 344 11212.07 26.13 56837.82 88888.00 2016-12-09 11:05:48.409 344 11212.40 26.38 56837.52 88888.00 2016-12-09 11:05:48.909 344 11212.86 26.26 56837.28 88888.00 2016-12-09 11:05:49.409 344 11213.31 26.12 56836.93 88888.00 2016-12-09 11:05:49.909 344 11213.71 26.37 56836.48 88888.00 2016-12-09 11:05:50.409 344 11214.13 26.68 56836.00 88888.00 2016-12-09 11:05:50.909 344 11214.50 26.18 56835.39 88888.00 2016-12-09 11:05:51.409 344 11214.78 25.99 56834.76 88888.00 2016-12-09 11:05:51.909 344 11215.12 25.89 56834.20 88888.00 2016-12-09 11:05:52.409 344 11215.42 25.79 56833.61 88888.00 2016-12-09 11:05:52.909 344 11215.66 25.69 56833.14 88888.00 2016-12-09 11:05:53.409 344 11215.87 25.56 56832.76 88888.00 2016-12-09 11:05:53.909 344 11216.09 25.39 56832.44 88888.00 2016-12-09 11:05:54.409 344 11216.16 25.29 56832.12 88888.00 2016-12-09 11:05:54.909 344 11216.14 25.17 56831.80 88888.00 2016-12-09 11:05:55.409 344 11216.13 25.51 56831.54 88888.00 2016-12-09 11:05:55.909 344 11216.08 25.44 56831.35 88888.00 2016-12-09 11:05:56.409 344 11215.96 25.15 56831.37 88888.00 2016-12-09 11:05:56.909 344 11215.82 25.56 56831.54 88888.00 2016-12-09 11:05:57.409 344 11215.76 25.74 56831.76 88888.00 2016-12-09 11:05:57.909 344 11215.66 25.38 56831.91 88888.00 2016-12-09 11:05:58.409 344 11215.54 25.29 56832.05 88888.00 2016-12-09 11:05:58.909 344 11215.38 25.29 56832.23 88888.00 2016-12-09 11:05:59.409 344 11215.18 25.38 56832.44 88888.00 2016-12-09 11:05:59.909 344 11214.98 25.45 56832.63 88888.00 2016-12-09 11:06:00.409 344 11214.81 25.47 56832.66 88888.00 2016-12-09 11:06:00.909 344 11214.57 25.78 56832.68 88888.00 2016-12-09 11:06:01.409 344 11214.25 25.35 56832.66 88888.00 2016-12-09 11:06:01.909 344 11213.95 25.18 56832.64 88888.00 2016-12-09 11:06:02.409 344 11213.67 25.15 56832.64 88888.00 2016-12-09 11:06:02.909 344 11213.39 25.11 56832.58 88888.00 2016-12-09 11:06:03.409 344 11213.23 25.10 56832.39 88888.00 2016-12-09 11:06:03.909 344 11213.02 25.06 56832.13 88888.00 2016-12-09 11:06:04.409 344 11212.83 25.04 56831.82 88888.00 2016-12-09 11:06:04.909 344 11212.74 25.06 56831.44 88888.00 2016-12-09 11:06:05.409 344 11212.67 25.05 56831.06 88888.00 2016-12-09 11:06:05.909 344 11212.59 25.03 56830.58 88888.00 2016-12-09 11:06:06.409 344 11212.54 25.08 56830.09 88888.00 2016-12-09 11:06:06.909 344 11212.62 25.03 56829.69 88888.00 2016-12-09 11:06:07.409 344 11212.62 24.97 56829.31 88888.00 2016-12-09 11:06:07.909 344 11212.59 25.02 56828.97 88888.00 2016-12-09 11:06:08.409 344 11212.64 25.65 56828.68 88888.00 2016-12-09 11:06:08.909 344 11212.74 25.28 56828.34 88888.00 2016-12-09 11:06:09.409 344 11212.75 25.03 56827.97 88888.00 2016-12-09 11:06:09.909 344 11212.84 25.56 56827.61 88888.00 2016-12-09 11:06:10.409 344 11212.97 25.13 56827.24 88888.00 2016-12-09 11:06:10.909 344 11213.04 24.76 56826.86 88888.00 2016-12-09 11:06:11.409 344 11213.12 24.65 56826.56 88888.00 2016-12-09 11:06:11.909 344 11213.21 24.48 56826.26 88888.00 2016-12-09 11:06:12.409 344 11213.19 24.30 56825.91 88888.00 2016-12-09 11:06:12.909 344 11213.18 24.13 56825.70 88888.00 2016-12-09 11:06:13.409 344 11213.12 23.99 56825.59 88888.00 2016-12-09 11:06:13.909 344 11213.07 23.87 56825.58 88888.00 2016-12-09 11:06:14.409 344 11213.00 23.69 56825.58 88888.00 2016-12-09 11:06:14.909 344 11212.94 23.55 56825.76 88888.00 2016-12-09 11:06:15.409 344 11212.78 23.31 56825.99 88888.00 2016-12-09 11:06:15.909 344 11212.63 23.12 56826.24 88888.00 2016-12-09 11:06:16.409 344 11212.42 22.95 56826.66 88888.00 2016-12-09 11:06:16.909 344 11212.22 22.86 56827.13 88888.00 2016-12-09 11:06:17.409 344 11211.87 22.80 56827.57 88888.00 2016-12-09 11:06:17.909 344 11211.56 22.78 56828.02 88888.00 2016-12-09 11:06:18.409 344 11211.27 22.83 56828.47 88888.00 2016-12-09 11:06:18.909 344 11210.93 22.81 56828.90 88888.00 2016-12-09 11:06:19.409 344 11210.62 22.74 56829.24 88888.00 2016-12-09 11:06:19.909 344 11210.37 22.70 56829.41 88888.00 2016-12-09 11:06:20.409 344 11210.03 22.63 56829.52 88888.00 2016-12-09 11:06:20.909 344 11209.71 22.67 56829.69 88888.00 2016-12-09 11:06:21.409 344 11209.48 22.71 56829.88 88888.00 2016-12-09 11:06:21.909 344 11209.27 22.75 56829.99 88888.00 2016-12-09 11:06:22.409 344 11209.02 22.84 56830.08 88888.00 2016-12-09 11:06:22.909 344 11208.87 22.93 56830.20 88888.00 2016-12-09 11:06:23.409 344 11208.76 22.98 56830.35 88888.00 2016-12-09 11:06:23.909 344 11208.58 23.06 56830.51 88888.00 2016-12-09 11:06:24.409 344 11208.43 23.15 56830.71 88888.00 2016-12-09 11:06:24.909 344 11208.30 23.19 56831.01 88888.00 2016-12-09 11:06:25.409 344 11208.11 23.18 56831.30 88888.00 2016-12-09 11:06:25.909 344 11207.96 23.13 56831.54 88888.00 2016-12-09 11:06:26.409 344 11207.79 23.02 56831.68 88888.00 2016-12-09 11:06:26.909 344 11207.59 23.08 56831.75 88888.00 2016-12-09 11:06:27.409 344 11207.37 23.45 56831.81 88888.00 2016-12-09 11:06:27.909 344 11207.12 23.29 56831.86 88888.00 2016-12-09 11:06:28.409 344 11206.86 23.00 56831.85 88888.00 2016-12-09 11:06:28.909 344 11206.58 23.46 56831.76 88888.00 2016-12-09 11:06:29.409 344 11206.41 23.36 56831.67 88888.00 2016-12-09 11:06:29.909 344 11206.17 22.63 56831.54 88888.00 2016-12-09 11:06:30.409 344 11205.83 22.38 56831.36 88888.00 2016-12-09 11:06:30.909 344 11205.58 22.64 56831.21 88888.00 2016-12-09 11:06:31.409 344 11205.37 22.13 56831.06 88888.00 2016-12-09 11:06:31.909 344 11205.11 21.85 56830.99 88888.00 2016-12-09 11:06:32.409 344 11204.89 21.76 56831.04 88888.00 2016-12-09 11:06:32.909 344 11204.74 21.76 56831.19 88888.00 2016-12-09 11:06:33.409 344 11204.48 22.16 56831.33 88888.00 2016-12-09 11:06:33.909 344 11204.22 22.23 56831.50 88888.00 2016-12-09 11:06:34.409 344 11204.06 22.34 56831.60 88888.00 2016-12-09 11:06:34.909 344 11203.77 22.42 56831.66 88888.00 2016-12-09 11:06:35.409 344 11203.49 22.71 56831.72 88888.00 2016-12-09 11:06:35.909 344 11203.34 22.80 56831.70 88888.00 2016-12-09 11:06:36.409 344 11203.15 22.84 56831.65 88888.00 2016-12-09 11:06:36.909 344 11202.98 22.40 56831.50 88888.00 2016-12-09 11:06:37.409 344 11203.03 22.65 56831.40 88888.00 2016-12-09 11:06:37.909 344 11202.97 22.59 56831.27 88888.00 2016-12-09 11:06:38.409 344 11202.90 22.42 56831.14 88888.00 2016-12-09 11:06:38.909 344 11202.90 22.42 56830.99 88888.00 2016-12-09 11:06:39.409 344 11202.98 22.75 56830.84 88888.00 2016-12-09 11:06:39.909 344 11203.01 22.79 56830.72 88888.00 2016-12-09 11:06:40.409 344 11203.07 22.74 56830.60 88888.00 2016-12-09 11:06:40.909 344 11203.17 22.65 56830.38 88888.00 2016-12-09 11:06:41.409 344 11203.17 23.11 56830.24 88888.00 2016-12-09 11:06:41.909 344 11203.22 22.74 56830.20 88888.00 2016-12-09 11:06:42.409 344 11203.34 22.45 56830.18 88888.00 2016-12-09 11:06:42.909 344 11203.36 22.38 56830.12 88888.00 2016-12-09 11:06:43.409 344 11203.29 22.31 56830.01 88888.00 2016-12-09 11:06:43.909 344 11203.27 22.23 56829.96 88888.00 2016-12-09 11:06:44.409 344 11203.19 22.12 56829.93 88888.00 2016-12-09 11:06:44.909 344 11203.07 22.15 56829.96 88888.00 2016-12-09 11:06:45.409 344 11203.01 22.12 56830.01 88888.00 2016-12-09 11:06:45.909 344 11202.88 22.12 56830.03 88888.00 2016-12-09 11:06:46.409 344 11202.69 22.05 56830.06 88888.00 2016-12-09 11:06:46.909 344 11202.39 21.95 56830.11 88888.00 2016-12-09 11:06:47.409 344 11202.10 22.24 56830.13 88888.00 2016-12-09 11:06:47.909 344 11201.73 21.95 56830.21 88888.00 2016-12-09 11:06:48.409 344 11201.44 21.66 56830.37 88888.00 2016-12-09 11:06:48.909 344 11201.13 21.78 56830.42 88888.00 2016-12-09 11:06:49.409 344 11200.78 21.91 56830.45 88888.00 2016-12-09 11:06:49.909 344 11200.40 21.99 56830.51 88888.00 2016-12-09 11:06:50.409 344 11200.15 21.97 56830.57 88888.00 2016-12-09 11:06:50.909 344 11199.83 21.75 56830.57 88888.00 2016-12-09 11:06:51.409 344 11199.52 21.63 56830.54 88888.00 2016-12-09 11:06:51.909 344 11199.21 22.04 56830.47 88888.00 2016-12-09 11:06:52.409 344 11198.88 21.75 56830.31 88888.00 2016-12-09 11:06:52.909 344 11198.44 21.34 56830.16 88888.00 2016-12-09 11:06:53.409 344 11198.07 21.38 56830.12 88888.00 2016-12-09 11:06:53.909 344 11197.72 21.56 56830.09 88888.00 2016-12-09 11:06:54.409 344 11197.35 21.92 56830.07 88888.00 2016-12-09 11:06:54.909 344 11196.99 22.19 56830.03 88888.00 2016-12-09 11:06:55.409 344 11196.72 22.13 56830.02 88888.00 2016-12-09 11:06:55.909 344 11196.41 21.83 56829.92 88888.00 2016-12-09 11:06:56.409 344 11196.08 21.38 56829.84 88888.00 2016-12-09 11:06:56.909 344 11195.84 21.54 56829.73 88888.00 2016-12-09 11:06:57.409 344 11195.56 21.20 56829.60 88888.00 2016-12-09 11:06:57.909 344 11195.24 21.45 56829.48 88888.00 2016-12-09 11:06:58.409 344 11195.04 21.24 56829.39 88888.00 2016-12-09 11:06:58.909 344 11194.82 21.07 56829.39 88888.00 2016-12-09 11:06:59.409 344 11194.61 21.03 56829.55 88888.00 2016-12-09 11:06:59.909 344 11194.47 21.14 56829.83 88888.00 2016-12-09 11:07:00.409 344 11194.22 21.16 56830.06 88888.00 2016-12-09 11:07:00.909 344 11193.82 20.75 56830.24 88888.00 2016-12-09 11:07:01.409 344 11193.51 20.62 56830.34 88888.00 2016-12-09 11:07:01.909 344 11193.24 20.66 56830.47 88888.00 2016-12-09 11:07:02.409 344 11192.97 20.79 56830.71 88888.00 2016-12-09 11:07:02.909 344 11192.69 20.55 56830.92 88888.00 2016-12-09 11:07:03.409 344 11192.54 20.53 56830.91 88888.00 2016-12-09 11:07:03.909 344 11192.27 20.19 56830.76 88888.00 2016-12-09 11:07:04.409 344 11191.98 19.89 56830.51 88888.00 2016-12-09 11:07:04.909 344 11191.76 20.06 56830.28 88888.00 2016-12-09 11:07:05.409 344 11191.57 20.08 56830.07 88888.00 2016-12-09 11:07:05.909 344 11191.39 19.99 56829.87 88888.00 2016-12-09 11:07:06.409 344 11191.20 19.77 56829.64 88888.00 2016-12-09 11:07:06.909 344 11191.08 19.18 56829.45 88888.00 2016-12-09 11:07:07.409 344 11190.85 18.73 56829.26 88888.00 2016-12-09 11:07:07.909 344 11190.70 18.50 56829.17 88888.00 2016-12-09 11:07:08.409 344 11190.50 18.38 56829.00 88888.00 2016-12-09 11:07:08.909 344 11190.19 18.50 56828.84 88888.00 2016-12-09 11:07:09.409 344 11189.93 18.90 56828.68 88888.00 2016-12-09 11:07:09.909 344 11189.68 18.92 56828.45 88888.00 2016-12-09 11:07:10.409 344 11189.32 18.49 56828.26 88888.00 2016-12-09 11:07:10.909 344 11188.89 18.10 56828.10 88888.00 2016-12-09 11:07:11.409 344 11188.50 18.09 56828.00 88888.00 2016-12-09 11:07:11.909 344 11188.15 18.50 56827.87 88888.00 2016-12-09 11:07:12.409 344 11187.79 18.78 56827.76 88888.00 2016-12-09 11:07:12.909 344 11187.53 18.60 56827.70 88888.00 2016-12-09 11:07:13.409 344 11187.24 18.68 56827.65 88888.00 2016-12-09 11:07:13.909 344 11186.88 19.20 56827.59 88888.00 2016-12-09 11:07:14.409 344 11186.61 19.07 56827.55 88888.00 2016-12-09 11:07:14.909 344 11186.35 19.13 56827.65 88888.00 2016-12-09 11:07:15.409 344 11186.13 19.31 56827.91 88888.00 2016-12-09 11:07:15.909 344 11185.94 19.84 56828.13 88888.00 2016-12-09 11:07:16.409 344 11185.81 20.02 56828.38 88888.00 2016-12-09 11:07:16.909 344 11185.63 19.99 56828.65 88888.00 2016-12-09 11:07:17.409 344 11185.42 20.19 56828.84 88888.00 2016-12-09 11:07:17.909 344 11185.36 20.41 56829.05 88888.00 2016-12-09 11:07:18.409 344 11185.25 20.69 56829.19 88888.00 2016-12-09 11:07:18.909 344 11184.97 20.28 56829.22 88888.00 2016-12-09 11:07:19.409 344 11184.82 20.11 56829.19 88888.00 2016-12-09 11:07:19.909 344 11184.60 19.99 56829.19 88888.00 2016-12-09 11:07:20.409 344 11184.30 19.94 56829.20 88888.00 2016-12-09 11:07:20.909 344 11184.04 19.98 56829.26 88888.00 2016-12-09 11:07:21.409 344 11183.79 20.02 56829.55 88888.00 2016-12-09 11:07:21.909 344 11183.45 20.01 56829.93 88888.00 2016-12-09 11:07:22.409 344 11183.20 20.09 56830.26 88888.00 2016-12-09 11:07:22.909 344 11182.88 20.47 56830.51 88888.00 2016-12-09 11:07:23.409 344 11182.45 20.27 56830.77 88888.00 2016-12-09 11:07:23.909 344 11182.03 19.85 56831.11 88888.00 2016-12-09 11:07:24.409 344 11181.64 19.46 56831.49 88888.00 2016-12-09 11:07:24.909 344 11181.14 19.36 56831.89 88888.00 2016-12-09 11:07:25.410 344 11180.59 19.71 56832.26 88888.00 2016-12-09 11:07:25.910 344 11180.17 19.79 56832.50 88888.00 2016-12-09 11:07:26.410 344 11179.73 19.60 56832.79 88888.00 2016-12-09 11:07:26.910 344 11179.28 19.50 56833.13 88888.00 2016-12-09 11:07:27.410 344 11178.90 19.45 56833.29 88888.00 2016-12-09 11:07:27.910 344 11178.52 19.46 56833.40 88888.00 2016-12-09 11:07:28.410 344 11178.15 19.50 56833.49 88888.00 2016-12-09 11:07:28.910 344 11177.84 19.55 56833.53 88888.00 2016-12-09 11:07:29.410 344 11177.71 19.62 56833.56 88888.00 2016-12-09 11:07:29.910 344 11177.57 19.72 56833.67 88888.00 2016-12-09 11:07:30.410 344 11177.46 19.82 56833.93 88888.00 2016-12-09 11:07:30.910 344 11177.49 20.00 56834.26 88888.00 2016-12-09 11:07:31.410 344 11177.53 20.32 56834.74 88888.00 2016-12-09 11:07:31.910 344 11177.57 20.67 56835.10 88888.00 2016-12-09 11:07:32.410 344 11177.64 20.80 56835.20 88888.00 2016-12-09 11:07:32.910 344 11177.65 20.89 56835.09 88888.00 2016-12-09 11:07:33.410 344 11177.58 21.01 56834.83 88888.00 2016-12-09 11:07:33.910 344 11177.65 21.09 56834.56 88888.00 2016-12-09 11:07:34.410 344 11177.72 21.08 56834.27 88888.00 2016-12-09 11:07:34.910 344 11177.78 21.08 56833.91 88888.00 2016-12-09 11:07:35.410 344 11177.93 21.09 56833.61 88888.00 2016-12-09 11:07:35.910 344 11178.03 21.00 56833.27 88888.00 2016-12-09 11:07:36.410 344 11178.01 20.96 56833.00 88888.00 2016-12-09 11:07:36.910 344 11178.08 20.96 56832.72 88888.00 2016-12-09 11:07:37.410 344 11178.15 20.87 56832.45 88888.00 2016-12-09 11:07:37.910 344 11178.12 20.74 56832.25 88888.00 2016-12-09 11:07:38.410 344 11178.08 20.62 56832.07 88888.00 2016-12-09 11:07:38.910 344 11178.09 20.74 56831.92 88888.00 2016-12-09 11:07:39.410 344 11178.06 21.22 56831.96 88888.00 2016-12-09 11:07:39.910 344 11178.01 20.96 56832.18 88888.00 2016-12-09 11:07:40.410 344 11177.99 21.14 56832.53 88888.00 2016-12-09 11:07:40.910 344 11177.94 21.47 56832.85 88888.00 2016-12-09 11:07:41.410 344 11177.79 21.79 56833.00 88888.00 2016-12-09 11:07:41.910 344 11177.67 22.18 56833.11 88888.00 2016-12-09 11:07:42.410 344 11177.54 22.64 56833.18 88888.00 2016-12-09 11:07:42.910 344 11177.40 23.05 56833.14 88888.00 2016-12-09 11:07:43.410 344 11177.36 23.38 56832.97 88888.00 2016-12-09 11:07:43.910 344 11177.32 23.58 56832.72 88888.00 2016-12-09 11:07:44.410 344 11177.30 23.83 56832.49 88888.00 2016-12-09 11:07:44.910 344 11177.31 24.07 56832.20 88888.00 2016-12-09 11:07:45.410 344 11177.40 24.49 56831.92 88888.00 2016-12-09 11:07:45.910 344 11177.53 25.03 56831.68 88888.00 2016-12-09 11:07:46.410 344 11177.73 24.54 56831.46 88888.00 2016-12-09 11:07:46.910 344 11177.98 24.24 56831.11 88888.00 2016-12-09 11:07:47.410 344 11178.09 24.03 56830.59 88888.00 2016-12-09 11:07:47.910 344 11178.13 24.04 56829.86 88888.00 2016-12-09 11:07:48.410 344 11178.26 23.95 56829.00 88888.00 2016-12-09 11:07:48.910 344 11178.36 23.39 56828.15 88888.00 2016-12-09 11:07:49.410 344 11178.41 23.06 56827.29 88888.00 2016-12-09 11:07:49.910 344 11178.48 22.74 56826.52 88888.00 2016-12-09 11:07:50.410 344 11178.56 22.46 56825.79 88888.00 2016-12-09 11:07:50.910 344 11178.62 22.16 56825.05 88888.00 2016-12-09 11:07:51.410 344 11178.79 21.90 56824.30 88888.00 2016-12-09 11:07:51.910 344 11178.96 21.65 56823.53 88888.00 2016-12-09 11:07:52.410 344 11179.06 21.48 56822.82 88888.00 2016-12-09 11:07:52.910 344 11179.17 21.36 56822.16 88888.00 2016-12-09 11:07:53.410 344 11179.26 21.20 56821.58 88888.00 2016-12-09 11:07:53.910 344 11179.37 21.08 56821.11 88888.00 2016-12-09 11:07:54.410 344 11179.44 21.13 56820.58 88888.00 2016-12-09 11:07:54.910 344 11179.65 21.64 56820.04 88888.00 2016-12-09 11:07:55.410 344 11179.88 22.06 56819.48 88888.00 2016-12-09 11:07:55.910 344 11180.08 21.56 56819.03 88888.00 2016-12-09 11:07:56.410 344 11180.31 21.47 56818.61 88888.00 2016-12-09 11:07:56.910 344 11180.62 21.54 56818.20 88888.00 2016-12-09 11:07:57.410 344 11180.91 21.71 56817.80 88888.00 2016-12-09 11:07:57.910 344 11181.27 21.90 56817.42 88888.00 2016-12-09 11:07:58.410 344 11181.70 22.09 56817.10 88888.00 2016-12-09 11:07:58.910 344 11182.05 22.60 56816.76 88888.00 2016-12-09 11:07:59.410 344 11182.46 23.21 56816.34 88888.00 2016-12-09 11:07:59.910 344 11182.96 23.13 56815.91 88888.00 2016-12-09 11:08:00.410 344 11183.37 22.51 56815.43 88888.00 2016-12-09 11:08:00.910 344 11183.86 22.37 56814.97 88888.00 2016-12-09 11:08:01.410 344 11184.46 22.84 56814.48 88888.00 2016-12-09 11:08:01.910 344 11184.98 23.42 56814.10 88888.00 2016-12-09 11:08:02.410 344 11185.56 23.69 56813.83 88888.00 2016-12-09 11:08:02.910 344 11186.19 23.83 56813.65 88888.00 2016-12-09 11:08:03.410 344 11186.81 23.36 56813.57 88888.00 2016-12-09 11:08:03.910 344 11187.34 23.29 56813.53 88888.00 2016-12-09 11:08:04.410 344 11187.87 23.51 56813.52 88888.00 2016-12-09 11:08:04.910 344 11188.35 23.87 56813.53 88888.00 2016-12-09 11:08:05.410 344 11188.80 24.21 56813.57 88888.00 2016-12-09 11:08:05.910 344 11189.29 23.96 56813.78 88888.00 2016-12-09 11:08:06.410 344 11189.88 24.00 56814.01 88888.00 2016-12-09 11:08:06.910 344 11190.24 24.36 56814.11 88888.00 2016-12-09 11:08:07.410 344 11190.56 24.43 56814.17 88888.00 2016-12-09 11:08:07.910 344 11190.87 24.33 56814.24 88888.00 2016-12-09 11:08:08.410 344 11191.09 24.17 56814.33 88888.00 2016-12-09 11:08:08.910 344 11191.29 24.09 56814.21 88888.00 2016-12-09 11:08:09.410 344 11191.47 23.86 56813.94 88888.00 2016-12-09 11:08:09.910 344 11191.55 23.88 56813.58 88888.00 2016-12-09 11:08:10.410 344 11191.57 23.77 56813.21 88888.00 2016-12-09 11:08:10.910 344 11191.71 24.09 56812.82 88888.00 2016-12-09 11:08:11.410 344 11191.91 24.08 56812.49 88888.00 2016-12-09 11:08:11.910 344 11192.09 23.83 56812.11 88888.00 2016-12-09 11:08:12.410 344 11192.40 24.00 56811.64 88888.00 2016-12-09 11:08:12.910 344 11192.78 24.31 56811.16 88888.00 2016-12-09 11:08:13.410 344 11193.08 24.29 56810.63 88888.00 2016-12-09 11:08:13.910 344 11193.39 24.50 56810.10 88888.00 2016-12-09 11:08:14.410 344 11193.73 24.24 56809.60 88888.00 2016-12-09 11:08:14.910 344 11193.91 24.16 56809.06 88888.00 2016-12-09 11:08:15.410 344 11194.05 24.13 56808.50 88888.00 2016-12-09 11:08:15.910 344 11194.26 24.17 56807.81 88888.00 2016-12-09 11:08:16.410 344 11194.48 24.43 56807.11 88888.00 2016-12-09 11:08:16.910 344 11194.66 24.67 56806.54 88888.00 2016-12-09 11:08:17.410 344 11194.90 24.28 56806.05 88888.00 2016-12-09 11:08:17.910 344 11195.08 24.30 56805.50 88888.00 2016-12-09 11:08:18.410 344 11195.18 24.26 56804.96 88888.00 2016-12-09 11:08:18.910 344 11195.30 23.90 56804.44 88888.00 2016-12-09 11:08:19.410 344 11195.47 23.79 56804.00 88888.00 2016-12-09 11:08:19.910 344 11195.47 24.11 56803.75 88888.00 2016-12-09 11:08:20.410 344 11195.53 24.35 56803.56 88888.00 2016-12-09 11:08:20.910 344 11195.64 23.87 56803.39 88888.00 2016-12-09 11:08:21.410 344 11195.71 23.87 56803.29 88888.00 2016-12-09 11:08:21.910 344 11195.84 24.06 56803.29 88888.00 2016-12-09 11:08:22.410 344 11195.98 23.88 56803.26 88888.00 2016-12-09 11:08:22.910 344 11196.09 23.93 56803.22 88888.00 2016-12-09 11:08:23.410 344 11196.21 23.90 56803.11 88888.00 2016-12-09 11:08:23.910 344 11196.35 24.08 56802.88 88888.00 2016-12-09 11:08:24.410 344 11196.48 24.15 56802.62 88888.00 2016-12-09 11:08:24.910 344 11196.57 24.02 56802.43 88888.00 2016-12-09 11:08:25.410 344 11196.76 23.73 56802.33 88888.00 2016-12-09 11:08:25.910 344 11197.02 23.65 56802.29 88888.00 2016-12-09 11:08:26.410 344 11197.21 23.92 56802.41 88888.00 2016-12-09 11:08:26.910 344 11197.54 24.03 56802.49 88888.00 2016-12-09 11:08:27.410 344 11197.88 23.93 56802.54 88888.00 2016-12-09 11:08:27.910 344 11198.18 23.75 56802.59 88888.00 2016-12-09 11:08:28.410 344 11198.57 24.00 56802.74 88888.00 2016-12-09 11:08:28.910 344 11199.05 24.38 56802.90 88888.00 2016-12-09 11:08:29.410 344 11199.47 24.64 56803.06 88888.00 2016-12-09 11:08:29.910 344 11199.96 24.29 56803.20 88888.00 2016-12-09 11:08:30.410 344 11200.50 24.06 56803.27 88888.00 2016-12-09 11:08:30.910 344 11200.95 24.04 56803.30 88888.00 2016-12-09 11:08:31.410 344 11201.41 24.08 56803.31 88888.00 2016-12-09 11:08:31.910 344 11201.98 24.02 56803.29 88888.00 2016-12-09 11:08:32.410 344 11202.46 23.92 56803.19 88888.00 2016-12-09 11:08:32.910 344 11202.88 23.86 56803.14 88888.00 2016-12-09 11:08:33.410 344 11203.34 23.77 56803.05 88888.00 2016-12-09 11:08:33.910 344 11203.72 23.68 56802.91 88888.00 2016-12-09 11:08:34.410 344 11204.04 23.63 56802.90 88888.00 2016-12-09 11:08:34.910 344 11204.41 23.63 56802.93 88888.00 2016-12-09 11:08:35.410 344 11204.63 23.48 56803.03 88888.00 2016-12-09 11:08:35.910 344 11204.71 23.20 56803.18 88888.00 2016-12-09 11:08:36.410 344 11204.75 23.02 56803.30 88888.00 2016-12-09 11:08:36.910 344 11204.75 22.84 56803.44 88888.00 2016-12-09 11:08:37.410 344 11204.73 23.00 56803.58 88888.00 2016-12-09 11:08:37.910 344 11204.73 23.46 56803.73 88888.00 2016-12-09 11:08:38.410 344 11204.75 23.06 56803.88 88888.00 2016-12-09 11:08:38.910 344 11204.63 22.32 56804.01 88888.00 2016-12-09 11:08:39.410 344 11204.58 22.12 56804.26 88888.00 2016-12-09 11:08:39.910 344 11204.69 22.12 56804.57 88888.00 2016-12-09 11:08:40.410 344 11204.74 22.15 56804.98 88888.00 2016-12-09 11:08:40.910 344 11204.77 22.25 56805.48 88888.00 2016-12-09 11:08:41.410 344 11204.87 22.38 56805.99 88888.00 2016-12-09 11:08:41.910 344 11204.98 22.40 56806.35 88888.00 2016-12-09 11:08:42.410 344 11205.04 22.43 56806.75 88888.00 2016-12-09 11:08:42.910 344 11205.23 22.34 56807.07 88888.00 2016-12-09 11:08:43.410 344 11205.33 22.18 56807.28 88888.00 2016-12-09 11:08:43.910 344 11205.43 22.10 56807.52 88888.00 2016-12-09 11:08:44.410 344 11205.55 22.08 56807.80 88888.00 2016-12-09 11:08:44.910 344 11205.71 22.04 56808.11 88888.00 2016-12-09 11:08:45.410 344 11205.85 22.08 56808.38 88888.00 2016-12-09 11:08:45.910 344 11206.05 22.11 56808.55 88888.00 2016-12-09 11:08:46.410 344 11206.26 21.96 56808.59 88888.00 2016-12-09 11:08:46.910 344 11206.33 21.77 56808.53 88888.00 2016-12-09 11:08:47.410 344 11206.34 21.69 56808.55 88888.00 2016-12-09 11:08:47.910 344 11206.36 21.63 56808.57 88888.00 2016-12-09 11:08:48.410 344 11206.29 21.63 56808.61 88888.00 2016-12-09 11:08:48.910 344 11206.15 21.70 56808.63 88888.00 2016-12-09 11:08:49.410 344 11206.08 21.72 56808.62 88888.00 2016-12-09 11:08:49.910 344 11206.01 21.61 56808.70 88888.00 2016-12-09 11:08:50.410 344 11205.93 21.55 56808.78 88888.00 2016-12-09 11:08:50.910 344 11205.87 21.50 56808.93 88888.00 2016-12-09 11:08:51.410 344 11205.75 21.48 56809.10 88888.00 2016-12-09 11:08:51.910 344 11205.73 21.50 56809.32 88888.00 2016-12-09 11:08:52.410 344 11205.73 21.44 56809.51 88888.00 2016-12-09 11:08:52.910 344 11205.79 21.25 56809.61 88888.00 2016-12-09 11:08:53.410 344 11205.82 21.15 56809.64 88888.00 2016-12-09 11:08:53.910 344 11205.83 21.15 56809.65 88888.00 2016-12-09 11:08:54.410 344 11205.93 21.13 56809.62 88888.00 2016-12-09 11:08:54.910 344 11205.94 21.14 56809.58 88888.00 2016-12-09 11:08:55.410 344 11206.09 21.25 56809.66 88888.00 2016-12-09 11:08:55.910 344 11206.30 21.43 56809.75 88888.00 2016-12-09 11:08:56.410 344 11206.47 21.55 56809.90 88888.00 2016-12-09 11:08:56.910 344 11206.62 21.68 56809.99 88888.00 2016-12-09 11:08:57.410 344 11206.90 21.78 56810.19 88888.00 2016-12-09 11:08:57.910 344 11207.14 21.79 56810.50 88888.00 2016-12-09 11:08:58.410 344 11207.28 21.76 56810.77 88888.00 2016-12-09 11:08:58.910 344 11207.44 21.71 56811.00 88888.00 2016-12-09 11:08:59.410 344 11207.46 21.62 56811.25 88888.00 2016-12-09 11:08:59.910 344 11207.44 21.54 56811.50 88888.00 2016-12-09 11:09:00.410 344 11207.49 21.52 56811.87 88888.00 2016-12-09 11:09:00.910 344 11207.55 21.50 56812.32 88888.00 2016-12-09 11:09:01.410 344 11207.53 21.50 56812.78 88888.00 2016-12-09 11:09:01.910 344 11207.53 21.51 56813.36 88888.00 2016-12-09 11:09:02.410 344 11207.49 21.52 56813.98 88888.00 2016-12-09 11:09:02.910 344 11207.40 21.54 56814.69 88888.00 2016-12-09 11:09:03.410 344 11207.38 21.52 56815.22 88888.00 2016-12-09 11:09:03.910 344 11207.29 21.49 56815.61 88888.00 2016-12-09 11:09:04.410 344 11207.15 21.43 56815.95 88888.00 2016-12-09 11:09:04.910 344 11207.05 21.36 56816.42 88888.00 2016-12-09 11:09:05.410 344 11206.98 21.28 56816.97 88888.00 2016-12-09 11:09:05.910 344 11206.87 21.06 56817.56 88888.00 2016-12-09 11:09:06.410 344 11206.69 20.88 56818.13 88888.00 2016-12-09 11:09:06.910 344 11206.52 20.68 56818.73 88888.00 2016-12-09 11:09:07.410 344 11206.31 20.52 56819.41 88888.00 2016-12-09 11:09:07.910 344 11206.07 20.47 56820.00 88888.00 2016-12-09 11:09:08.410 344 11205.89 20.60 56820.69 88888.00 2016-12-09 11:09:08.910 344 11205.83 21.20 56821.45 88888.00 2016-12-09 11:09:09.410 344 11205.73 20.73 56822.18 88888.00 2016-12-09 11:09:09.910 344 11205.59 20.23 56822.86 88888.00 2016-12-09 11:09:10.410 344 11205.39 20.04 56823.51 88888.00 2016-12-09 11:09:10.910 344 11205.16 20.04 56824.16 88888.00 2016-12-09 11:09:11.410 344 11204.95 20.11 56824.81 88888.00 2016-12-09 11:09:11.910 344 11204.82 20.07 56825.31 88888.00 2016-12-09 11:09:12.410 344 11204.66 19.99 56825.62 88888.00 2016-12-09 11:09:12.910 344 11204.46 19.91 56825.78 88888.00 2016-12-09 11:09:13.410 344 11204.39 19.86 56825.89 88888.00 2016-12-09 11:09:13.910 344 11204.26 19.79 56825.89 88888.00 2016-12-09 11:09:14.410 344 11204.13 19.72 56825.83 88888.00 2016-12-09 11:09:14.910 344 11204.11 19.61 56825.76 88888.00 2016-12-09 11:09:15.410 344 11204.06 19.47 56825.58 88888.00 2016-12-09 11:09:15.910 344 11203.94 19.33 56825.39 88888.00 2016-12-09 11:09:16.410 344 11203.91 19.25 56825.30 88888.00 2016-12-09 11:09:16.910 344 11203.90 19.65 56825.21 88888.00 2016-12-09 11:09:17.410 344 11203.76 19.87 56825.12 88888.00 2016-12-09 11:09:17.910 344 11203.66 19.82 56825.11 88888.00 2016-12-09 11:09:18.410 344 11203.63 19.12 56825.11 88888.00 2016-12-09 11:09:18.910 344 11203.46 18.44 56825.14 88888.00 2016-12-09 11:09:19.410 344 11203.28 18.19 56825.24 88888.00 2016-12-09 11:09:19.910 344 11203.10 17.96 56825.28 88888.00 2016-12-09 11:09:20.410 344 11202.82 17.71 56825.33 88888.00 2016-12-09 11:09:20.910 344 11202.49 17.48 56825.34 88888.00 2016-12-09 11:09:21.410 344 11202.26 17.36 56825.43 88888.00 2016-12-09 11:09:21.910 344 11201.93 17.37 56825.70 88888.00 2016-12-09 11:09:22.410 344 11201.56 17.61 56826.02 88888.00 2016-12-09 11:09:22.910 344 11201.40 17.78 56826.34 88888.00 2016-12-09 11:09:23.410 344 11201.30 17.85 56826.67 88888.00 2016-12-09 11:09:23.910 344 11201.15 17.98 56827.01 88888.00 2016-12-09 11:09:24.410 344 11201.08 18.17 56827.43 88888.00 2016-12-09 11:09:24.910 344 11201.09 18.35 56827.88 88888.00 2016-12-09 11:09:25.410 344 11201.01 18.53 56828.30 88888.00 2016-12-09 11:09:25.910 344 11200.93 18.87 56828.80 88888.00 2016-12-09 11:09:26.410 344 11200.92 19.34 56829.11 88888.00 2016-12-09 11:09:26.910 344 11200.89 19.52 56829.25 88888.00 2016-12-09 11:09:27.410 344 11200.94 19.73 56829.38 88888.00 2016-12-09 11:09:27.910 344 11201.03 19.89 56829.52 88888.00 2016-12-09 11:09:28.410 344 11201.06 20.04 56829.77 88888.00 2016-12-09 11:09:28.910 344 11200.95 20.25 56830.00 88888.00 2016-12-09 11:09:29.410 344 11200.95 20.35 56830.22 88888.00 2016-12-09 11:09:29.910 344 11200.98 20.38 56830.46 88888.00 2016-12-09 11:09:30.410 344 11200.96 20.43 56830.82 88888.00 2016-12-09 11:09:30.910 344 11200.95 20.80 56831.22 88888.00 2016-12-09 11:09:31.410 344 11200.94 20.61 56831.62 88888.00 2016-12-09 11:09:31.910 344 11200.87 20.59 56832.02 88888.00 2016-12-09 11:09:32.410 344 11200.87 20.55 56832.31 88888.00 2016-12-09 11:09:32.910 344 11200.82 20.54 56832.53 88888.00 2016-12-09 11:09:33.410 344 11200.72 20.42 56832.57 88888.00 2016-12-09 11:09:33.910 344 11200.59 20.33 56832.55 88888.00 2016-12-09 11:09:34.410 344 11200.52 20.25 56832.50 88888.00 2016-12-09 11:09:34.910 344 11200.44 20.15 56832.52 88888.00 2016-12-09 11:09:35.410 344 11200.23 20.11 56832.62 88888.00 2016-12-09 11:09:35.910 344 11200.13 20.14 56832.76 88888.00 2016-12-09 11:09:36.410 344 11200.06 20.01 56833.07 88888.00 2016-12-09 11:09:36.910 344 11199.83 19.89 56833.40 88888.00 2016-12-09 11:09:37.410 344 11199.68 19.82 56833.79 88888.00 2016-12-09 11:09:37.910 344 11199.50 19.82 56834.13 88888.00 2016-12-09 11:09:38.410 344 11199.31 20.33 56834.48 88888.00 2016-12-09 11:09:38.910 344 11199.11 20.52 56834.80 88888.00 2016-12-09 11:09:39.410 344 11198.88 20.47 56834.94 88888.00 2016-12-09 11:09:39.910 344 11198.57 20.49 56834.96 88888.00 2016-12-09 11:09:40.410 344 11198.30 20.62 56835.02 88888.00 2016-12-09 11:09:40.910 344 11198.08 20.86 56835.29 88888.00 2016-12-09 11:09:41.410 344 11197.80 20.96 56835.67 88888.00 2016-12-09 11:09:41.910 344 11197.55 20.63 56836.13 88888.00 2016-12-09 11:09:42.410 344 11197.37 20.67 56836.69 88888.00 2016-12-09 11:09:42.910 344 11197.24 21.10 56837.32 88888.00 2016-12-09 11:09:43.410 344 11197.13 21.51 56837.98 88888.00 2016-12-09 11:09:43.910 344 11196.99 22.27 56838.48 88888.00 2016-12-09 11:09:44.410 344 11196.85 22.53 56838.87 88888.00 2016-12-09 11:09:44.910 344 11196.58 22.16 56839.33 88888.00 2016-12-09 11:09:45.410 344 11196.33 21.72 56839.77 88888.00 2016-12-09 11:09:45.910 344 11196.09 22.22 56840.19 88888.00 2016-12-09 11:09:46.410 344 11195.85 21.99 56840.71 88888.00 2016-12-09 11:09:46.910 344 11195.63 21.93 56841.25 88888.00 2016-12-09 11:09:47.410 344 11195.37 21.97 56841.68 88888.00 2016-12-09 11:09:47.910 344 11194.99 22.04 56841.96 88888.00 2016-12-09 11:09:48.410 344 11194.67 22.04 56842.19 88888.00 2016-12-09 11:09:48.910 344 11194.49 22.08 56842.31 88888.00 2016-12-09 11:09:49.410 344 11194.27 22.13 56842.31 88888.00 2016-12-09 11:09:49.910 344 11194.01 22.24 56842.18 88888.00 2016-12-09 11:09:50.410 344 11193.83 22.68 56841.92 88888.00 2016-12-09 11:09:50.910 344 11193.63 23.33 56841.60 88888.00 2016-12-09 11:09:51.410 344 11193.39 23.12 56841.19 88888.00 2016-12-09 11:09:51.910 344 11193.24 22.68 56840.77 88888.00 2016-12-09 11:09:52.410 344 11193.15 22.60 56840.58 88888.00 2016-12-09 11:09:52.910 344 11193.11 23.09 56840.60 88888.00 2016-12-09 11:09:53.410 344 11193.15 23.66 56840.68 88888.00 2016-12-09 11:09:53.910 344 11193.22 23.89 56840.73 88888.00 2016-12-09 11:09:54.410 344 11193.20 24.42 56840.78 88888.00 2016-12-09 11:09:54.910 344 11193.22 24.92 56840.85 88888.00 2016-12-09 11:09:55.410 344 11193.30 25.64 56840.93 88888.00 2016-12-09 11:09:55.910 344 11193.36 25.97 56841.07 88888.00 2016-12-09 11:09:56.410 344 11193.39 26.38 56841.15 88888.00 2016-12-09 11:09:56.910 344 11193.44 26.76 56841.20 88888.00 2016-12-09 11:09:57.410 344 11193.42 27.00 56841.15 88888.00 2016-12-09 11:09:57.910 344 11193.35 27.15 56841.03 88888.00 2016-12-09 11:09:58.410 344 11193.34 27.41 56840.85 88888.00 2016-12-09 11:09:58.910 344 11193.22 27.85 56840.70 88888.00 2016-12-09 11:09:59.410 344 11193.07 27.98 56840.59 88888.00 2016-12-09 11:09:59.910 344 11193.03 28.23 56840.39 88888.00 2016-12-09 11:10:00.411 344 11193.02 28.52 56840.16 88888.00 2016-12-09 11:10:00.911 344 11192.95 28.07 56839.94 88888.00 2016-12-09 11:10:01.411 344 11192.94 27.74 56839.71 88888.00 2016-12-09 11:10:01.911 344 11192.94 27.61 56839.51 88888.00 2016-12-09 11:10:02.411 344 11192.80 27.44 56839.31 88888.00 2016-12-09 11:10:02.911 344 11192.67 27.37 56838.88 88888.00 2016-12-09 11:10:03.411 344 11192.62 27.28 56838.44 88888.00 2016-12-09 11:10:03.911 344 11192.46 27.26 56837.97 88888.00 2016-12-09 11:10:04.411 344 11192.37 27.69 56837.43 88888.00 2016-12-09 11:10:04.911 344 11192.34 27.95 56836.94 88888.00 2016-12-09 11:10:05.411 344 11192.20 27.49 56836.51 88888.00 2016-12-09 11:10:05.911 344 11192.04 27.14 56836.19 88888.00 2016-12-09 11:10:06.411 344 11191.92 27.43 56835.85 88888.00 2016-12-09 11:10:06.911 344 11191.79 27.63 56835.54 88888.00 2016-12-09 11:10:07.411 344 11191.62 27.98 56835.38 88888.00 2016-12-09 11:10:07.911 344 11191.56 28.66 56835.21 88888.00 2016-12-09 11:10:08.411 344 11191.47 29.00 56835.14 88888.00 2016-12-09 11:10:08.911 344 11191.35 28.79 56835.06 88888.00 2016-12-09 11:10:09.411 344 11191.29 29.03 56835.08 88888.00 2016-12-09 11:10:09.911 344 11191.37 29.38 56835.15 88888.00 2016-12-09 11:10:10.411 344 11191.44 29.45 56835.20 88888.00 2016-12-09 11:10:10.911 344 11191.60 29.94 56835.25 88888.00 2016-12-09 11:10:11.411 344 11191.76 30.32 56835.25 88888.00 2016-12-09 11:10:11.911 344 11191.89 30.81 56835.27 88888.00 2016-12-09 11:10:12.411 344 11192.06 30.80 56835.20 88888.00 2016-12-09 11:10:12.911 344 11192.30 30.59 56835.09 88888.00 2016-12-09 11:10:13.411 344 11192.52 30.63 56834.81 88888.00 2016-12-09 11:10:13.911 344 11192.75 30.69 56834.44 88888.00 2016-12-09 11:10:14.411 344 11193.08 30.81 56833.93 88888.00 2016-12-09 11:10:14.911 344 11193.44 30.81 56833.40 88888.00 2016-12-09 11:10:15.411 344 11193.85 30.98 56832.91 88888.00 2016-12-09 11:10:15.911 344 11194.32 31.06 56832.47 88888.00 2016-12-09 11:10:16.411 344 11194.78 30.96 56831.83 88888.00 2016-12-09 11:10:16.911 344 11195.15 31.04 56831.14 88888.00 2016-12-09 11:10:17.411 344 11195.63 31.14 56830.51 88888.00 2016-12-09 11:10:17.911 344 11196.13 30.91 56829.77 88888.00 2016-12-09 11:10:18.411 344 11196.56 30.86 56829.05 88888.00 2016-12-09 11:10:18.911 344 11197.02 30.69 56828.36 88888.00 2016-12-09 11:10:19.411 344 11197.46 30.64 56827.63 88888.00 2016-12-09 11:10:19.911 344 11197.80 30.38 56826.78 88888.00 2016-12-09 11:10:20.411 344 11198.11 30.08 56825.90 88888.00 2016-12-09 11:10:20.911 344 11198.51 29.64 56825.05 88888.00 2016-12-09 11:10:21.411 344 11198.80 29.03 56824.25 88888.00 2016-12-09 11:10:21.911 344 11199.05 28.53 56823.47 88888.00 2016-12-09 11:10:22.411 344 11199.25 28.52 56822.73 88888.00 2016-12-09 11:10:22.911 344 11199.38 29.05 56822.13 88888.00 2016-12-09 11:10:23.411 344 11199.43 29.23 56821.64 88888.00 2016-12-09 11:10:23.911 344 11199.61 29.21 56821.22 88888.00 2016-12-09 11:10:24.411 344 11199.78 28.80 56820.78 88888.00 2016-12-09 11:10:24.911 344 11199.88 28.39 56820.47 88888.00 2016-12-09 11:10:25.411 344 11200.02 28.44 56820.24 88888.00 2016-12-09 11:10:25.911 344 11200.22 28.58 56819.93 88888.00 2016-12-09 11:10:26.411 344 11200.32 28.75 56819.59 88888.00 2016-12-09 11:10:26.911 344 11200.47 28.94 56819.40 88888.00 2016-12-09 11:10:27.411 344 11200.77 29.44 56819.48 88888.00 2016-12-09 11:10:27.911 344 11201.01 30.23 56819.75 88888.00 2016-12-09 11:10:28.411 344 11201.21 30.06 56819.93 88888.00 2016-12-09 11:10:28.911 344 11201.45 29.96 56820.06 88888.00 2016-12-09 11:10:29.411 344 11201.64 30.19 56820.14 88888.00 2016-12-09 11:10:29.911 344 11201.76 30.43 56820.21 88888.00 2016-12-09 11:10:30.411 344 11201.92 30.56 56820.25 88888.00 2016-12-09 11:10:30.911 344 11202.05 30.62 56820.24 88888.00 2016-12-09 11:10:31.411 344 11202.12 30.68 56820.21 88888.00 2016-12-09 11:10:31.911 344 11202.26 30.68 56820.06 88888.00 2016-12-09 11:10:32.411 344 11202.34 30.66 56819.87 88888.00 2016-12-09 11:10:32.911 344 11202.39 30.62 56819.70 88888.00 2016-12-09 11:10:33.411 344 11202.58 30.62 56819.55 88888.00 2016-12-09 11:10:33.911 344 11202.75 30.68 56819.47 88888.00 2016-12-09 11:10:34.411 344 11202.77 30.67 56819.41 88888.00 2016-12-09 11:10:34.911 344 11202.80 30.72 56819.43 88888.00 2016-12-09 11:10:35.411 344 11202.83 30.87 56819.44 88888.00 2016-12-09 11:10:35.911 344 11202.74 31.09 56819.55 88888.00 2016-12-09 11:10:36.411 344 11202.70 31.41 56819.75 88888.00 2016-12-09 11:10:36.911 344 11202.74 31.29 56819.89 88888.00 2016-12-09 11:10:37.411 344 11202.74 31.22 56820.04 88888.00 2016-12-09 11:10:37.911 344 11202.75 31.17 56820.06 88888.00 2016-12-09 11:10:38.411 344 11202.88 31.52 56820.13 88888.00 2016-12-09 11:10:38.911 344 11202.89 31.85 56820.10 88888.00 2016-12-09 11:10:39.411 344 11203.01 31.81 56820.07 88888.00 2016-12-09 11:10:39.911 344 11203.18 31.18 56820.04 88888.00 2016-12-09 11:10:40.411 344 11203.34 30.66 56819.89 88888.00 2016-12-09 11:10:40.911 344 11203.55 30.64 56819.76 88888.00 2016-12-09 11:10:41.411 344 11203.77 30.45 56819.57 88888.00 2016-12-09 11:10:41.911 344 11204.06 30.25 56819.20 88888.00 2016-12-09 11:10:42.411 344 11204.30 29.95 56818.75 88888.00 2016-12-09 11:10:42.911 344 11204.56 29.72 56818.33 88888.00 2016-12-09 11:10:43.411 344 11204.88 29.52 56817.90 88888.00 2016-12-09 11:10:43.911 344 11205.11 29.59 56817.56 88888.00 2016-12-09 11:10:44.411 344 11205.36 29.68 56817.28 88888.00 2016-12-09 11:10:44.911 344 11205.69 29.59 56817.05 88888.00 2016-12-09 11:10:45.411 344 11205.87 29.06 56816.83 88888.00 2016-12-09 11:10:45.911 344 11206.10 28.85 56816.72 88888.00 2016-12-09 11:10:46.411 344 11206.38 28.68 56816.64 88888.00 2016-12-09 11:10:46.911 344 11206.58 28.57 56816.66 88888.00 2016-12-09 11:10:47.411 344 11206.65 28.64 56816.80 88888.00 2016-12-09 11:10:47.911 344 11206.80 29.26 56816.90 88888.00 2016-12-09 11:10:48.411 344 11206.94 29.37 56817.08 88888.00 2016-12-09 11:10:48.911 344 11206.99 29.20 56817.22 88888.00 2016-12-09 11:10:49.411 344 11207.13 28.53 56817.31 88888.00 2016-12-09 11:10:49.911 344 11207.27 28.31 56817.28 88888.00 2016-12-09 11:10:50.411 344 11207.34 28.59 56817.23 88888.00 2016-12-09 11:10:50.911 344 11207.44 28.86 56817.18 88888.00 2016-12-09 11:10:51.411 344 11207.61 29.05 56817.15 88888.00 2016-12-09 11:10:51.911 344 11207.65 28.94 56817.15 88888.00 2016-12-09 11:10:52.411 344 11207.69 28.86 56817.17 88888.00 2016-12-09 11:10:52.911 344 11207.79 28.87 56817.17 88888.00 2016-12-09 11:10:53.411 344 11207.88 28.94 56817.09 88888.00 2016-12-09 11:10:53.911 344 11207.94 29.03 56817.04 88888.00 2016-12-09 11:10:54.411 344 11208.12 29.05 56816.98 88888.00 2016-12-09 11:10:54.911 344 11208.26 29.09 56816.90 88888.00 2016-12-09 11:10:55.411 344 11208.39 29.06 56816.81 88888.00 2016-12-09 11:10:55.911 344 11208.56 29.05 56816.70 88888.00 2016-12-09 11:10:56.411 344 11208.71 28.98 56816.57 88888.00 2016-12-09 11:10:56.911 344 11208.79 28.91 56816.48 88888.00 2016-12-09 11:10:57.411 344 11208.92 28.84 56816.42 88888.00 2016-12-09 11:10:57.911 344 11209.04 28.79 56816.51 88888.00 2016-12-09 11:10:58.411 344 11209.06 29.25 56816.67 88888.00 2016-12-09 11:10:58.911 344 11209.20 29.18 56816.87 88888.00 2016-12-09 11:10:59.411 344 11209.37 28.98 56817.25 88888.00 2016-12-09 11:10:59.911 344 11209.44 28.94 56817.73 88888.00 2016-12-09 11:11:00.411 344 11209.41 28.91 56818.26 88888.00 2016-12-09 11:11:00.911 344 11209.50 28.89 56818.76 88888.00 2016-12-09 11:11:01.411 344 11209.54 28.86 56819.33 88888.00 2016-12-09 11:11:01.911 344 11209.57 28.76 56819.84 88888.00 2016-12-09 11:11:02.411 344 11209.68 28.66 56820.37 88888.00 2016-12-09 11:11:02.911 344 11209.72 28.58 56820.83 88888.00 2016-12-09 11:11:03.411 344 11209.79 28.59 56821.36 88888.00 2016-12-09 11:11:03.911 344 11209.93 28.55 56821.84 88888.00 2016-12-09 11:11:04.411 344 11210.09 28.56 56822.20 88888.00 2016-12-09 11:11:04.911 344 11210.17 28.58 56822.65 88888.00 2016-12-09 11:11:05.411 344 11210.39 28.72 56823.01 88888.00 2016-12-09 11:11:05.911 344 11210.59 28.89 56823.34 88888.00 2016-12-09 11:11:06.411 344 11210.73 29.17 56823.67 88888.00 2016-12-09 11:11:06.911 344 11210.90 28.98 56824.00 88888.00 2016-12-09 11:11:07.411 344 11211.06 28.82 56824.42 88888.00 2016-12-09 11:11:07.911 344 11211.21 28.73 56824.89 88888.00 2016-12-09 11:11:08.411 344 11211.45 28.79 56825.37 88888.00 2016-12-09 11:11:08.911 344 11211.72 28.89 56825.72 88888.00 2016-12-09 11:11:09.411 344 11211.92 29.07 56825.91 88888.00 2016-12-09 11:11:09.911 344 11212.21 28.68 56826.03 88888.00 2016-12-09 11:11:10.411 344 11212.50 28.43 56826.09 88888.00 2016-12-09 11:11:10.911 344 11212.71 28.28 56826.03 88888.00 2016-12-09 11:11:11.411 344 11212.96 28.60 56826.09 88888.00 2016-12-09 11:11:11.911 344 11213.18 29.00 56826.21 88888.00 2016-12-09 11:11:12.411 344 11213.36 28.92 56826.31 88888.00 2016-12-09 11:11:12.911 344 11213.57 28.72 56826.54 88888.00 2016-12-09 11:11:13.411 344 11213.80 27.90 56826.79 88888.00 2016-12-09 11:11:13.911 344 11213.86 27.17 56826.94 88888.00 2016-12-09 11:11:14.411 344 11213.86 26.83 56827.11 88888.00 2016-12-09 11:11:14.911 344 11213.88 26.59 56827.29 88888.00 2016-12-09 11:11:15.411 344 11213.88 26.33 56827.42 88888.00 2016-12-09 11:11:15.911 344 11213.79 26.11 56827.38 88888.00 2016-12-09 11:11:16.411 344 11213.77 25.85 56827.38 88888.00 2016-12-09 11:11:16.911 344 11213.74 25.52 56827.36 88888.00 2016-12-09 11:11:17.411 344 11213.58 25.31 56827.31 88888.00 2016-12-09 11:11:17.911 344 11213.40 25.12 56827.14 88888.00 2016-12-09 11:11:18.411 344 11213.25 24.94 56827.01 88888.00 2016-12-09 11:11:18.911 344 11213.05 24.79 56826.93 88888.00 2016-12-09 11:11:19.411 344 11212.84 24.91 56827.01 88888.00 2016-12-09 11:11:19.911 344 11212.71 25.16 56827.21 88888.00 2016-12-09 11:11:20.411 344 11212.61 24.58 56827.46 88888.00 2016-12-09 11:11:20.911 344 11212.55 24.30 56827.66 88888.00 2016-12-09 11:11:21.411 344 11212.54 24.16 56827.85 88888.00 2016-12-09 11:11:21.911 344 11212.50 24.06 56828.09 88888.00 2016-12-09 11:11:22.411 344 11212.41 24.09 56828.43 88888.00 2016-12-09 11:11:22.911 344 11212.36 24.14 56828.83 88888.00 2016-12-09 11:11:23.411 344 11212.35 24.20 56829.24 88888.00 2016-12-09 11:11:23.911 344 11212.27 24.30 56829.60 88888.00 2016-12-09 11:11:24.411 344 11212.27 24.28 56829.93 88888.00 2016-12-09 11:11:24.911 344 11212.20 24.26 56830.21 88888.00 2016-12-09 11:11:25.411 344 11212.06 24.23 56830.44 88888.00 2016-12-09 11:11:25.911 344 11211.91 24.43 56830.58 88888.00 2016-12-09 11:11:26.411 344 11211.78 25.04 56830.73 88888.00 2016-12-09 11:11:26.911 344 11211.64 24.87 56830.96 88888.00 2016-12-09 11:11:27.411 344 11211.51 24.33 56831.18 88888.00 2016-12-09 11:11:27.911 344 11211.38 24.29 56831.36 88888.00 2016-12-09 11:11:28.411 344 11211.24 24.36 56831.60 88888.00 2016-12-09 11:11:28.911 344 11211.06 24.72 56832.12 88888.00 2016-12-09 11:11:29.411 344 11210.99 24.47 56832.84 88888.00 2016-12-09 11:11:29.911 344 11210.79 24.10 56833.54 88888.00 2016-12-09 11:11:30.411 344 11210.57 23.96 56834.13 88888.00 2016-12-09 11:11:30.911 344 11210.38 23.87 56834.67 88888.00 2016-12-09 11:11:31.411 344 11210.13 23.81 56835.15 88888.00 2016-12-09 11:11:31.911 344 11209.85 23.68 56835.55 88888.00 2016-12-09 11:11:32.411 344 11209.61 23.51 56835.97 88888.00 2016-12-09 11:11:32.911 344 11209.33 23.31 56836.31 88888.00 2016-12-09 11:11:33.411 344 11208.93 23.39 56836.62 88888.00 2016-12-09 11:11:33.911 344 11208.59 23.80 56836.90 88888.00 2016-12-09 11:11:34.411 344 11208.25 23.08 56837.05 88888.00 2016-12-09 11:11:34.911 344 11207.87 22.50 56837.24 88888.00 2016-12-09 11:11:35.411 344 11207.51 22.31 56837.35 88888.00 2016-12-09 11:11:35.911 344 11207.20 22.27 56837.56 88888.00 2016-12-09 11:11:36.411 344 11206.76 22.29 56837.75 88888.00 2016-12-09 11:11:36.911 344 11206.50 22.30 56837.86 88888.00 2016-12-09 11:11:37.411 344 11206.33 22.36 56838.01 88888.00 2016-12-09 11:11:37.911 344 11206.22 22.39 56838.27 88888.00 2016-12-09 11:11:38.411 344 11206.12 22.43 56838.70 88888.00 2016-12-09 11:11:38.911 344 11206.03 22.42 56839.32 88888.00 2016-12-09 11:11:39.411 344 11206.01 22.47 56839.98 88888.00 2016-12-09 11:11:39.911 344 11205.89 22.72 56840.78 88888.00 2016-12-09 11:11:40.411 344 11205.82 22.91 56841.57 88888.00 2016-12-09 11:11:40.911 344 11205.72 23.01 56842.23 88888.00 2016-12-09 11:11:41.411 344 11205.54 23.14 56842.82 88888.00 2016-12-09 11:11:41.911 344 11205.34 23.34 56843.36 88888.00 2016-12-09 11:11:42.411 344 11205.22 23.47 56843.89 88888.00 2016-12-09 11:11:42.911 344 11205.01 23.46 56844.28 88888.00 2016-12-09 11:11:43.411 344 11204.73 23.46 56844.57 88888.00 2016-12-09 11:11:43.911 344 11204.55 23.45 56844.83 88888.00 2016-12-09 11:11:44.411 344 11204.29 23.49 56845.02 88888.00 2016-12-09 11:11:44.911 344 11204.04 23.65 56845.17 88888.00 2016-12-09 11:11:45.411 344 11203.90 23.74 56845.39 88888.00 2016-12-09 11:11:45.911 344 11203.72 24.07 56845.48 88888.00 2016-12-09 11:11:46.411 344 11203.49 23.69 56845.49 88888.00 2016-12-09 11:11:46.911 344 11203.25 23.49 56845.55 88888.00 2016-12-09 11:11:47.411 344 11203.02 23.45 56845.65 88888.00 2016-12-09 11:11:47.911 344 11202.67 23.48 56845.81 88888.00 2016-12-09 11:11:48.411 344 11202.40 23.54 56846.06 88888.00 2016-12-09 11:11:48.911 344 11202.13 23.53 56846.24 88888.00 2016-12-09 11:11:49.411 344 11201.73 23.45 56846.38 88888.00 2016-12-09 11:11:49.911 344 11201.34 23.42 56846.69 88888.00 2016-12-09 11:11:50.411 344 11201.01 23.42 56847.07 88888.00 2016-12-09 11:11:50.911 344 11200.70 23.39 56847.48 88888.00 2016-12-09 11:11:51.411 344 11200.29 23.39 56847.84 88888.00 2016-12-09 11:11:51.911 344 11199.94 23.35 56848.17 88888.00 2016-12-09 11:11:52.411 344 11199.57 23.29 56848.54 88888.00 2016-12-09 11:11:52.911 344 11199.26 23.31 56848.82 88888.00 2016-12-09 11:11:53.411 344 11199.07 23.26 56848.99 88888.00 2016-12-09 11:11:53.911 344 11198.97 23.21 56849.08 88888.00 2016-12-09 11:11:54.411 344 11198.78 23.33 56849.26 88888.00 2016-12-09 11:11:54.911 344 11198.55 23.75 56849.37 88888.00 2016-12-09 11:11:55.411 344 11198.29 23.28 56849.48 88888.00 2016-12-09 11:11:55.911 344 11198.02 23.18 56849.65 88888.00 2016-12-09 11:11:56.411 344 11197.93 23.25 56849.93 88888.00 2016-12-09 11:11:56.911 344 11197.87 23.27 56850.40 88888.00 2016-12-09 11:11:57.411 344 11197.69 23.38 56850.93 88888.00 2016-12-09 11:11:57.911 344 11197.48 23.48 56851.49 88888.00 2016-12-09 11:11:58.411 344 11197.37 23.66 56851.94 88888.00 2016-12-09 11:11:58.911 344 11197.17 23.87 56852.39 88888.00 2016-12-09 11:11:59.411 344 11196.92 24.08 56852.90 88888.00 2016-12-09 11:11:59.911 344 11196.83 24.20 56853.37 88888.00 2016-12-09 11:12:00.411 344 11196.61 24.23 56853.78 88888.00 2016-12-09 11:12:00.911 344 11196.41 24.28 56854.12 88888.00 2016-12-09 11:12:01.411 344 11196.22 24.26 56854.38 88888.00 2016-12-09 11:12:01.911 344 11195.95 24.23 56854.53 88888.00 2016-12-09 11:12:02.411 344 11195.61 24.21 56854.65 88888.00 2016-12-09 11:12:02.911 344 11195.39 24.57 56854.74 88888.00 2016-12-09 11:12:03.411 344 11195.17 24.70 56854.77 88888.00 2016-12-09 11:12:03.911 344 11194.91 25.10 56854.83 88888.00 2016-12-09 11:12:04.411 344 11194.61 24.92 56854.86 88888.00 2016-12-09 11:12:04.911 344 11194.33 24.16 56854.83 88888.00 2016-12-09 11:12:05.411 344 11193.94 23.90 56854.70 88888.00 2016-12-09 11:12:05.911 344 11193.65 23.80 56854.61 88888.00 2016-12-09 11:12:06.411 344 11193.42 23.77 56854.51 88888.00 2016-12-09 11:12:06.911 344 11193.23 23.73 56854.33 88888.00 2016-12-09 11:12:07.411 344 11193.07 23.66 56854.19 88888.00 2016-12-09 11:12:07.911 344 11192.97 23.68 56854.14 88888.00 2016-12-09 11:12:08.411 344 11192.81 23.80 56854.18 88888.00 2016-12-09 11:12:08.911 344 11192.60 24.29 56854.27 88888.00 2016-12-09 11:12:09.411 344 11192.44 24.26 56854.54 88888.00 2016-12-09 11:12:09.911 344 11192.31 24.40 56855.00 88888.00 2016-12-09 11:12:10.411 344 11192.13 24.70 56855.74 88888.00 2016-12-09 11:12:10.911 344 11192.00 25.03 56856.54 88888.00 2016-12-09 11:12:11.411 344 11191.88 25.32 56857.18 88888.00 2016-12-09 11:12:11.911 344 11191.65 25.57 56857.75 88888.00 2016-12-09 11:12:12.411 344 11191.41 25.78 56858.40 88888.00 2016-12-09 11:12:12.911 344 11191.12 25.96 56858.93 88888.00 2016-12-09 11:12:13.411 344 11190.78 26.08 56859.27 88888.00 2016-12-09 11:12:13.911 344 11190.50 26.26 56859.46 88888.00 2016-12-09 11:12:14.411 344 11190.30 26.40 56859.48 88888.00 2016-12-09 11:12:14.911 344 11190.03 26.51 56859.45 88888.00 2016-12-09 11:12:15.411 344 11189.75 26.64 56859.30 88888.00 2016-12-09 11:12:15.911 344 11189.60 26.72 56859.08 88888.00 2016-12-09 11:12:16.411 344 11189.46 26.72 56858.91 88888.00 2016-12-09 11:12:16.911 344 11189.31 26.65 56858.76 88888.00 2016-12-09 11:12:17.411 344 11189.18 26.57 56858.64 88888.00 2016-12-09 11:12:17.911 344 11189.01 26.45 56858.51 88888.00 2016-12-09 11:12:18.411 344 11188.82 26.53 56858.43 88888.00 2016-12-09 11:12:18.911 344 11188.66 26.58 56858.46 88888.00 2016-12-09 11:12:19.411 344 11188.57 26.58 56858.55 88888.00 2016-12-09 11:12:19.911 344 11188.44 26.66 56858.57 88888.00 2016-12-09 11:12:20.411 344 11188.40 26.69 56858.53 88888.00 2016-12-09 11:12:20.911 344 11188.35 26.68 56858.39 88888.00 2016-12-09 11:12:21.411 344 11188.22 26.68 56858.13 88888.00 2016-12-09 11:12:21.911 344 11188.06 26.68 56857.85 88888.00 2016-12-09 11:12:22.411 344 11187.96 26.74 56857.69 88888.00 2016-12-09 11:12:22.911 344 11187.86 26.76 56857.54 88888.00 2016-12-09 11:12:23.411 344 11187.69 26.78 56857.36 88888.00 2016-12-09 11:12:23.911 344 11187.51 26.98 56857.12 88888.00 2016-12-09 11:12:24.411 344 11187.29 26.83 56856.84 88888.00 2016-12-09 11:12:24.911 344 11187.11 26.45 56856.52 88888.00 2016-12-09 11:12:25.412 344 11186.97 26.18 56856.12 88888.00 2016-12-09 11:12:25.912 344 11186.90 25.91 56855.61 88888.00 2016-12-09 11:12:26.412 344 11186.77 25.72 56855.06 88888.00 2016-12-09 11:12:26.912 344 11186.60 25.56 56854.61 88888.00 2016-12-09 11:12:27.412 344 11186.36 25.52 56854.33 88888.00 2016-12-09 11:12:27.912 344 11186.20 25.67 56854.19 88888.00 2016-12-09 11:12:28.412 344 11186.11 26.03 56854.10 88888.00 2016-12-09 11:12:28.912 344 11186.01 26.33 56854.14 88888.00 2016-12-09 11:12:29.412 344 11185.90 26.69 56854.33 88888.00 2016-12-09 11:12:29.912 344 11185.92 27.03 56854.52 88888.00 2016-12-09 11:12:30.412 344 11186.00 27.23 56854.57 88888.00 2016-12-09 11:12:30.912 344 11185.92 27.34 56854.47 88888.00 2016-12-09 11:12:31.412 344 11185.83 27.46 56854.23 88888.00 2016-12-09 11:12:31.912 344 11185.83 27.54 56853.94 88888.00 2016-12-09 11:12:32.412 344 11185.81 27.54 56853.67 88888.00 2016-12-09 11:12:32.912 344 11185.77 27.53 56853.25 88888.00 2016-12-09 11:12:33.412 344 11185.78 27.58 56852.90 88888.00 2016-12-09 11:12:33.912 344 11185.80 27.60 56852.61 88888.00 2016-12-09 11:12:34.412 344 11185.69 27.57 56852.41 88888.00 2016-12-09 11:12:34.912 344 11185.70 27.56 56852.19 88888.00 2016-12-09 11:12:35.412 344 11185.69 27.61 56852.05 88888.00 2016-12-09 11:12:35.912 344 11185.55 27.75 56852.02 88888.00 2016-12-09 11:12:36.412 344 11185.50 27.85 56851.98 88888.00 2016-12-09 11:12:36.912 344 11185.45 27.90 56851.90 88888.00 2016-12-09 11:12:37.412 344 11185.36 27.78 56851.69 88888.00 2016-12-09 11:12:37.912 344 11185.29 27.69 56851.40 88888.00 2016-12-09 11:12:38.412 344 11185.18 27.50 56851.11 88888.00 2016-12-09 11:12:38.912 344 11184.98 27.33 56850.69 88888.00 2016-12-09 11:12:39.412 344 11184.84 27.15 56850.22 88888.00 2016-12-09 11:12:39.912 344 11184.76 26.95 56849.66 88888.00 2016-12-09 11:12:40.412 344 11184.66 26.67 56849.02 88888.00 2016-12-09 11:12:40.912 344 11184.53 26.33 56848.32 88888.00 2016-12-09 11:12:41.412 344 11184.37 26.06 56847.57 88888.00 2016-12-09 11:12:41.912 344 11184.17 25.97 56846.90 88888.00 2016-12-09 11:12:42.412 344 11183.92 25.89 56846.24 88888.00 2016-12-09 11:12:42.912 344 11183.68 25.84 56845.53 88888.00 2016-12-09 11:12:43.412 344 11183.55 25.78 56844.81 88888.00 2016-12-09 11:12:43.912 344 11183.38 26.27 56844.28 88888.00 2016-12-09 11:12:44.412 344 11183.37 26.52 56843.95 88888.00 2016-12-09 11:12:44.912 344 11183.37 25.91 56843.79 88888.00 2016-12-09 11:12:45.412 344 11183.34 25.26 56843.63 88888.00 2016-12-09 11:12:45.912 344 11183.35 25.05 56843.41 88888.00 2016-12-09 11:12:46.412 344 11183.42 24.92 56843.05 88888.00 2016-12-09 11:12:46.912 344 11183.45 25.06 56842.70 88888.00 2016-12-09 11:12:47.412 344 11183.47 25.15 56842.41 88888.00 2016-12-09 11:12:47.912 344 11183.51 24.84 56842.12 88888.00 2016-12-09 11:12:48.412 344 11183.58 24.71 56841.87 88888.00 2016-12-09 11:12:48.912 344 11183.55 24.64 56841.57 88888.00 2016-12-09 11:12:49.412 344 11183.52 24.50 56841.23 88888.00 2016-12-09 11:12:49.912 344 11183.45 24.50 56840.87 88888.00 2016-12-09 11:12:50.412 344 11183.33 24.62 56840.55 88888.00 2016-12-09 11:12:50.912 344 11183.37 24.77 56840.17 88888.00 2016-12-09 11:12:51.412 344 11183.40 24.88 56839.84 88888.00 2016-12-09 11:12:51.912 344 11183.30 25.05 56839.74 88888.00 2016-12-09 11:12:52.412 344 11183.42 25.30 56839.75 88888.00 2016-12-09 11:12:52.912 344 11183.59 25.44 56839.72 88888.00 2016-12-09 11:12:53.412 344 11183.73 25.85 56839.66 88888.00 2016-12-09 11:12:53.912 344 11183.86 26.39 56839.63 88888.00 2016-12-09 11:12:54.412 344 11184.05 26.26 56839.65 88888.00 2016-12-09 11:12:54.912 344 11184.26 26.49 56839.70 88888.00 2016-12-09 11:12:55.412 344 11184.46 25.94 56839.83 88888.00 2016-12-09 11:12:55.912 344 11184.74 25.53 56839.96 88888.00 2016-12-09 11:12:56.412 344 11184.98 25.43 56840.07 88888.00 2016-12-09 11:12:56.912 344 11185.12 25.37 56840.06 88888.00 2016-12-09 11:12:57.412 344 11185.30 25.23 56839.88 88888.00 2016-12-09 11:12:57.912 344 11185.45 25.09 56839.49 88888.00 2016-12-09 11:12:58.412 344 11185.55 24.87 56838.98 88888.00 2016-12-09 11:12:58.912 344 11185.76 24.71 56838.41 88888.00 2016-12-09 11:12:59.412 344 11186.00 24.99 56837.75 88888.00 2016-12-09 11:12:59.912 344 11186.14 24.69 56837.14 88888.00 2016-12-09 11:13:00.412 344 11186.33 24.43 56836.54 88888.00 2016-12-09 11:13:00.912 344 11186.48 24.60 56836.02 88888.00 2016-12-09 11:13:01.412 344 11186.47 24.58 56835.58 88888.00 2016-12-09 11:13:01.912 344 11186.44 24.68 56835.23 88888.00 2016-12-09 11:13:02.412 344 11186.53 24.94 56835.02 88888.00 2016-12-09 11:13:02.912 344 11186.51 25.22 56834.91 88888.00 2016-12-09 11:13:03.412 344 11186.50 25.42 56834.82 88888.00 2016-12-09 11:13:03.912 344 11186.58 25.46 56834.77 88888.00 2016-12-09 11:13:04.412 344 11186.68 25.40 56834.68 88888.00 2016-12-09 11:13:04.912 344 11186.65 25.50 56834.62 88888.00 2016-12-09 11:13:05.412 344 11186.67 26.11 56834.51 88888.00 2016-12-09 11:13:05.912 344 11186.62 25.91 56834.36 88888.00 2016-12-09 11:13:06.412 344 11186.51 25.42 56834.26 88888.00 2016-12-09 11:13:06.912 344 11186.33 25.37 56834.20 88888.00 2016-12-09 11:13:07.412 344 11186.08 25.44 56834.12 88888.00 2016-12-09 11:13:07.912 344 11185.88 25.46 56833.97 88888.00 2016-12-09 11:13:08.412 344 11185.64 25.51 56833.86 88888.00 2016-12-09 11:13:08.912 344 11185.40 25.67 56833.98 88888.00 2016-12-09 11:13:09.412 344 11185.21 25.91 56834.31 88888.00 2016-12-09 11:13:09.912 344 11185.12 26.07 56834.72 88888.00 2016-12-09 11:13:10.412 344 11185.09 26.17 56835.10 88888.00 2016-12-09 11:13:10.912 344 11185.02 26.21 56835.29 88888.00 2016-12-09 11:13:11.412 344 11184.95 26.27 56835.42 88888.00 2016-12-09 11:13:11.912 344 11184.98 26.55 56835.53 88888.00 2016-12-09 11:13:12.412 344 11184.93 26.32 56835.57 88888.00 2016-12-09 11:13:12.912 344 11184.84 26.17 56835.53 88888.00 2016-12-09 11:13:13.412 344 11184.86 26.13 56835.34 88888.00 2016-12-09 11:13:13.912 344 11184.84 26.03 56835.13 88888.00 2016-12-09 11:13:14.412 344 11184.79 25.96 56834.83 88888.00 2016-12-09 11:13:14.912 344 11184.82 25.84 56834.45 88888.00 2016-12-09 11:13:15.412 344 11184.84 25.89 56834.04 88888.00 2016-12-09 11:13:15.912 344 11184.76 26.01 56833.73 88888.00 2016-12-09 11:13:16.412 344 11184.70 26.31 56833.40 88888.00 2016-12-09 11:13:16.912 344 11184.74 26.13 56833.10 88888.00 2016-12-09 11:13:17.412 344 11184.76 25.94 56832.87 88888.00 2016-12-09 11:13:17.912 344 11184.84 26.11 56832.82 88888.00 2016-12-09 11:13:18.412 344 11184.95 26.58 56832.68 88888.00 2016-12-09 11:13:18.912 344 11184.91 26.41 56832.49 88888.00 2016-12-09 11:13:19.412 344 11184.87 25.86 56832.36 88888.00 2016-12-09 11:13:19.912 344 11184.83 25.70 56832.25 88888.00 2016-12-09 11:13:20.412 344 11184.82 25.65 56832.04 88888.00 2016-12-09 11:13:20.912 344 11184.90 25.79 56831.81 88888.00 2016-12-09 11:13:21.412 344 11185.09 25.93 56831.63 88888.00 2016-12-09 11:13:21.912 344 11185.26 26.12 56831.47 88888.00 2016-12-09 11:13:22.412 344 11185.44 26.46 56831.37 88888.00 2016-12-09 11:13:22.912 344 11185.59 26.75 56831.29 88888.00 2016-12-09 11:13:23.412 344 11185.77 27.06 56831.16 88888.00 2016-12-09 11:13:23.912 344 11185.86 26.75 56830.98 88888.00 2016-12-09 11:13:24.412 344 11185.98 26.62 56830.78 88888.00 2016-12-09 11:13:24.912 344 11186.14 26.73 56830.70 88888.00 2016-12-09 11:13:25.412 344 11186.28 26.27 56830.74 88888.00 2016-12-09 11:13:25.912 344 11186.43 25.89 56830.82 88888.00 2016-12-09 11:13:26.412 344 11186.67 25.70 56831.01 88888.00 2016-12-09 11:13:26.912 344 11186.77 25.52 56831.14 88888.00 2016-12-09 11:13:27.412 344 11186.81 25.50 56831.21 88888.00 2016-12-09 11:13:27.912 344 11186.85 25.38 56831.36 88888.00 2016-12-09 11:13:28.412 344 11186.85 25.23 56831.73 88888.00 2016-12-09 11:13:28.912 344 11186.80 25.30 56832.43 88888.00 2016-12-09 11:13:29.412 344 11186.80 25.92 56833.17 88888.00 2016-12-09 11:13:29.912 344 11186.78 26.45 56833.87 88888.00 2016-12-09 11:13:30.412 344 11186.80 26.58 56834.57 88888.00 2016-12-09 11:13:30.912 344 11186.80 26.79 56835.23 88888.00 2016-12-09 11:13:31.412 344 11186.81 26.71 56835.83 88888.00 2016-12-09 11:13:31.912 344 11186.69 26.17 56836.34 88888.00 2016-12-09 11:13:32.412 344 11186.58 25.99 56836.80 88888.00 2016-12-09 11:13:32.912 344 11186.53 25.93 56837.26 88888.00 2016-12-09 11:13:33.412 344 11186.36 25.74 56837.60 88888.00 2016-12-09 11:13:33.912 344 11186.22 25.78 56837.91 88888.00 2016-12-09 11:13:34.412 344 11186.16 25.90 56838.21 88888.00 2016-12-09 11:13:34.912 344 11186.02 26.13 56838.56 88888.00 2016-12-09 11:13:35.412 344 11185.88 26.40 56838.88 88888.00 2016-12-09 11:13:35.912 344 11185.94 26.62 56839.23 88888.00 2016-12-09 11:13:36.412 344 11185.94 26.74 56839.50 88888.00 2016-12-09 11:13:36.912 344 11185.93 26.82 56839.66 88888.00 2016-12-09 11:13:37.412 344 11185.98 26.54 56839.76 88888.00 2016-12-09 11:13:37.912 344 11186.07 26.17 56839.62 88888.00 2016-12-09 11:13:38.412 344 11186.11 26.41 56839.40 88888.00 2016-12-09 11:13:38.912 344 11186.16 26.75 56839.20 88888.00 2016-12-09 11:13:39.412 344 11186.22 26.88 56839.08 88888.00 2016-12-09 11:13:39.912 344 11186.23 26.94 56838.97 88888.00 2016-12-09 11:13:40.412 344 11186.27 27.03 56838.99 88888.00 2016-12-09 11:13:40.912 344 11186.34 27.15 56838.95 88888.00 2016-12-09 11:13:41.412 344 11186.29 27.28 56838.84 88888.00 2016-12-09 11:13:41.912 344 11186.30 27.50 56838.70 88888.00 2016-12-09 11:13:42.412 344 11186.44 27.53 56838.53 88888.00 2016-12-09 11:13:42.912 344 11186.40 27.42 56838.35 88888.00 2016-12-09 11:13:43.412 344 11186.28 27.66 56838.21 88888.00 2016-12-09 11:13:43.912 344 11186.32 27.87 56838.18 88888.00 2016-12-09 11:13:44.412 344 11186.29 28.28 56838.24 88888.00 2016-12-09 11:13:44.912 344 11186.32 28.12 56838.28 88888.00 2016-12-09 11:13:45.412 344 11186.42 28.08 56838.43 88888.00 2016-12-09 11:13:45.912 344 11186.53 28.29 56838.63 88888.00 2016-12-09 11:13:46.412 344 11186.54 28.30 56838.80 88888.00 2016-12-09 11:13:46.912 344 11186.65 28.48 56838.98 88888.00 2016-12-09 11:13:47.412 344 11186.84 29.07 56839.33 88888.00 2016-12-09 11:13:47.912 344 11186.99 29.47 56839.78 88888.00 2016-12-09 11:13:48.412 344 11187.15 29.77 56840.35 88888.00 2016-12-09 11:13:48.912 344 11187.40 29.77 56840.96 88888.00 2016-12-09 11:13:49.412 344 11187.48 29.51 56841.55 88888.00 2016-12-09 11:13:49.912 344 11187.60 29.84 56842.14 88888.00 2016-12-09 11:13:50.412 344 11187.80 29.99 56842.57 88888.00 2016-12-09 11:13:50.912 344 11187.85 29.86 56842.91 88888.00 2016-12-09 11:13:51.412 344 11187.90 29.31 56843.09 88888.00 2016-12-09 11:13:51.912 344 11188.03 29.31 56843.24 88888.00 2016-12-09 11:13:52.412 344 11188.15 28.91 56843.40 88888.00 2016-12-09 11:13:52.912 344 11188.22 28.66 56843.56 88888.00 2016-12-09 11:13:53.412 344 11188.37 28.82 56843.75 88888.00 2016-12-09 11:13:53.912 344 11188.47 28.39 56843.92 88888.00 2016-12-09 11:13:54.412 344 11188.55 28.19 56844.01 88888.00 2016-12-09 11:13:54.912 344 11188.66 28.10 56844.06 88888.00 2016-12-09 11:13:55.412 344 11188.87 28.05 56844.04 88888.00 2016-12-09 11:13:55.912 344 11188.94 28.00 56844.02 88888.00 2016-12-09 11:13:56.412 344 11189.17 28.07 56844.00 88888.00 2016-12-09 11:13:56.912 344 11189.41 28.10 56843.96 88888.00 2016-12-09 11:13:57.412 344 11189.54 28.12 56843.92 88888.00 2016-12-09 11:13:57.912 344 11189.56 28.10 56843.77 88888.00 2016-12-09 11:13:58.412 344 11189.66 28.08 56843.60 88888.00 2016-12-09 11:13:58.912 344 11189.70 28.17 56843.61 88888.00 2016-12-09 11:13:59.412 344 11189.65 28.37 56843.68 88888.00 2016-12-09 11:13:59.912 344 11189.59 28.62 56843.89 88888.00 2016-12-09 11:14:00.412 344 11189.49 28.91 56844.02 88888.00 2016-12-09 11:14:00.912 344 11189.32 29.25 56844.12 88888.00 2016-12-09 11:14:01.412 344 11189.22 29.68 56844.28 88888.00 2016-12-09 11:14:01.912 344 11189.10 30.40 56844.46 88888.00 2016-12-09 11:14:02.412 344 11189.04 30.83 56844.71 88888.00 2016-12-09 11:14:02.912 344 11189.04 31.02 56844.86 88888.00 2016-12-09 11:14:03.412 344 11189.04 31.55 56845.23 88888.00 2016-12-09 11:14:03.912 344 11188.98 32.03 56845.84 88888.00 2016-12-09 11:14:04.412 344 11188.99 32.26 56846.53 88888.00 2016-12-09 11:14:04.912 344 11189.05 32.43 56847.20 88888.00 2016-12-09 11:14:05.412 344 11189.01 32.71 56847.99 88888.00 2016-12-09 11:14:05.912 344 11188.99 33.08 56848.73 88888.00 2016-12-09 11:14:06.412 344 11188.98 33.43 56849.31 88888.00 2016-12-09 11:14:06.912 344 11188.93 34.03 56849.66 88888.00 2016-12-09 11:14:07.412 344 11188.86 34.63 56849.93 88888.00 2016-12-09 11:14:07.912 344 11188.83 34.16 56850.05 88888.00 2016-12-09 11:14:08.412 344 11188.77 34.44 56850.15 88888.00 2016-12-09 11:14:08.912 344 11188.71 34.10 56850.21 88888.00 2016-12-09 11:14:09.412 344 11188.78 33.83 56850.31 88888.00 2016-12-09 11:14:09.912 344 11188.90 33.81 56850.34 88888.00 2016-12-09 11:14:10.412 344 11189.01 33.86 56850.22 88888.00 2016-12-09 11:14:10.912 344 11189.26 33.96 56850.09 88888.00 2016-12-09 11:14:11.412 344 11189.52 34.07 56849.97 88888.00 2016-12-09 11:14:11.912 344 11189.75 34.22 56849.82 88888.00 2016-12-09 11:14:12.412 344 11190.07 34.35 56849.70 88888.00 2016-12-09 11:14:12.912 344 11190.45 34.47 56849.59 88888.00 2016-12-09 11:14:13.412 344 11190.82 34.63 56849.53 88888.00 2016-12-09 11:14:13.912 344 11191.13 34.83 56849.48 88888.00 2016-12-09 11:14:14.412 344 11191.53 35.10 56849.54 88888.00 2016-12-09 11:14:14.912 344 11192.02 35.43 56849.74 88888.00 2016-12-09 11:14:15.412 344 11192.41 35.76 56850.01 88888.00 2016-12-09 11:14:15.912 344 11192.86 36.04 56850.28 88888.00 2016-12-09 11:14:16.412 344 11193.27 36.32 56850.49 88888.00 2016-12-09 11:14:16.912 344 11193.66 37.14 56850.67 88888.00 2016-12-09 11:14:17.412 344 11194.10 37.54 56850.87 88888.00 2016-12-09 11:14:17.912 344 11194.50 37.55 56850.99 88888.00 2016-12-09 11:14:18.412 344 11194.76 37.60 56851.02 88888.00 2016-12-09 11:14:18.912 344 11194.94 37.64 56851.01 88888.00 2016-12-09 11:14:19.412 344 11195.21 37.69 56851.11 88888.00 2016-12-09 11:14:19.912 344 11195.39 37.75 56851.30 88888.00 2016-12-09 11:14:20.412 344 11195.57 37.26 56851.43 88888.00 2016-12-09 11:14:20.912 344 11195.82 37.25 56851.56 88888.00 2016-12-09 11:14:21.412 344 11196.08 37.37 56851.64 88888.00 2016-12-09 11:14:21.912 344 11196.23 37.22 56851.72 88888.00 2016-12-09 11:14:22.412 344 11196.48 37.12 56851.74 88888.00 2016-12-09 11:14:22.912 344 11196.74 37.17 56851.82 88888.00 2016-12-09 11:14:23.412 344 11196.97 37.21 56851.92 88888.00 2016-12-09 11:14:23.912 344 11197.19 37.15 56852.03 88888.00 2016-12-09 11:14:24.412 344 11197.46 37.07 56852.07 88888.00 2016-12-09 11:14:24.912 344 11197.58 37.60 56852.28 88888.00 2016-12-09 11:14:25.412 344 11197.68 37.91 56852.53 88888.00 2016-12-09 11:14:25.912 344 11197.90 38.21 56852.79 88888.00 2016-12-09 11:14:26.412 344 11198.06 38.44 56853.10 88888.00 2016-12-09 11:14:26.912 344 11198.18 38.51 56853.42 88888.00 2016-12-09 11:14:27.412 344 11198.44 38.65 56853.84 88888.00 2016-12-09 11:14:27.912 344 11198.60 38.52 56854.16 88888.00 2016-12-09 11:14:28.412 344 11198.73 38.78 56854.64 88888.00 2016-12-09 11:14:28.912 344 11198.91 38.83 56855.16 88888.00 2016-12-09 11:14:29.412 344 11199.05 38.79 56855.63 88888.00 2016-12-09 11:14:29.912 344 11199.14 38.70 56856.06 88888.00 2016-12-09 11:14:30.412 344 11199.29 38.87 56856.51 88888.00 2016-12-09 11:14:30.912 344 11199.42 38.92 56856.88 88888.00 2016-12-09 11:14:31.412 344 11199.50 38.90 56857.34 88888.00 2016-12-09 11:14:31.912 344 11199.53 38.91 56857.93 88888.00 2016-12-09 11:14:32.412 344 11199.60 38.92 56858.53 88888.00 2016-12-09 11:14:32.912 344 11199.48 39.09 56858.97 88888.00 2016-12-09 11:14:33.412 344 11199.40 39.25 56859.42 88888.00 2016-12-09 11:14:33.912 344 11199.43 38.79 56859.80 88888.00 2016-12-09 11:14:34.412 344 11199.36 38.21 56860.20 88888.00 2016-12-09 11:14:34.912 344 11199.27 38.15 56860.58 88888.00 2016-12-09 11:14:35.412 344 11199.25 38.17 56861.05 88888.00 2016-12-09 11:14:35.912 344 11199.18 38.16 56861.45 88888.00 2016-12-09 11:14:36.412 344 11199.04 38.23 56861.93 88888.00 2016-12-09 11:14:36.912 344 11199.04 38.36 56862.41 88888.00 2016-12-09 11:14:37.412 344 11199.01 38.46 56862.80 88888.00 2016-12-09 11:14:37.912 344 11198.95 38.80 56863.13 88888.00 2016-12-09 11:14:38.412 344 11198.98 38.87 56863.31 88888.00 2016-12-09 11:14:38.912 344 11199.18 38.77 56863.31 88888.00 2016-12-09 11:14:39.412 344 11199.25 38.55 56863.18 88888.00 2016-12-09 11:14:39.912 344 11199.26 38.49 56862.89 88888.00 2016-12-09 11:14:40.412 344 11199.31 38.10 56862.48 88888.00 2016-12-09 11:14:40.912 344 11199.25 37.60 56861.96 88888.00 2016-12-09 11:14:41.412 344 11199.28 37.61 56861.38 88888.00 2016-12-09 11:14:41.912 344 11199.36 37.49 56860.83 88888.00 2016-12-09 11:14:42.412 344 11199.47 37.28 56860.35 88888.00 2016-12-09 11:14:42.912 344 11199.67 37.10 56860.03 88888.00 2016-12-09 11:14:43.412 344 11199.91 36.80 56859.80 88888.00 2016-12-09 11:14:43.912 344 11200.13 36.58 56859.48 88888.00 2016-12-09 11:14:44.412 344 11200.31 36.30 56858.98 88888.00 2016-12-09 11:14:44.912 344 11200.58 36.03 56858.44 88888.00 2016-12-09 11:14:45.412 344 11200.73 35.73 56857.93 88888.00 2016-12-09 11:14:45.912 344 11200.93 35.55 56857.52 88888.00 2016-12-09 11:14:46.412 344 11201.24 35.43 56857.42 88888.00 2016-12-09 11:14:46.912 344 11201.62 35.37 56857.48 88888.00 2016-12-09 11:14:47.412 344 11201.86 35.39 56857.74 88888.00 2016-12-09 11:14:47.912 344 11202.11 35.46 56858.01 88888.00 2016-12-09 11:14:48.412 344 11202.37 35.19 56858.34 88888.00 2016-12-09 11:14:48.912 344 11202.44 35.13 56858.74 88888.00 2016-12-09 11:14:49.412 344 11202.53 34.88 56859.21 88888.00 2016-12-09 11:14:49.912 344 11202.58 34.75 56859.86 88888.00 2016-12-09 11:14:50.412 344 11202.49 34.87 56860.51 88888.00 2016-12-09 11:14:50.912 344 11202.39 34.63 56861.08 88888.00 2016-12-09 11:14:51.412 344 11202.32 34.99 56861.58 88888.00 2016-12-09 11:14:51.912 344 11202.20 35.12 56862.04 88888.00 2016-12-09 11:14:52.412 344 11202.04 34.99 56862.49 88888.00 2016-12-09 11:14:52.912 344 11201.85 34.77 56862.91 88888.00 2016-12-09 11:14:53.412 344 11201.61 34.06 56863.25 88888.00 2016-12-09 11:14:53.912 344 11201.29 33.53 56863.53 88888.00 2016-12-09 11:14:54.412 344 11201.07 33.39 56863.75 88888.00 2016-12-09 11:14:54.912 344 11200.88 33.35 56863.95 88888.00 2016-12-09 11:14:55.413 344 11200.61 33.15 56864.01 88888.00 2016-12-09 11:14:55.913 344 11200.39 32.87 56863.94 88888.00 2016-12-09 11:14:56.413 344 11200.18 32.61 56863.91 88888.00 2016-12-09 11:14:56.913 344 11199.95 32.64 56863.76 88888.00 2016-12-09 11:14:57.413 344 11199.81 32.51 56863.58 88888.00 2016-12-09 11:14:57.913 344 11199.70 32.38 56863.39 88888.00 2016-12-09 11:14:58.413 344 11199.55 32.29 56863.06 88888.00 2016-12-09 11:14:58.913 344 11199.45 32.17 56862.60 88888.00 2016-12-09 11:14:59.413 344 11199.46 32.46 56862.18 88888.00 2016-12-09 11:14:59.913 344 11199.39 32.19 56861.77 88888.00 2016-12-09 11:15:00.413 344 11199.32 32.03 56861.31 88888.00 2016-12-09 11:15:00.913 344 11199.26 31.97 56860.80 88888.00 2016-12-09 11:15:01.413 344 11199.18 31.99 56860.32 88888.00 2016-12-09 11:15:01.913 344 11199.04 31.69 56859.81 88888.00 2016-12-09 11:15:02.413 344 11198.95 31.34 56859.36 88888.00 2016-12-09 11:15:02.913 344 11198.85 31.01 56858.95 88888.00 2016-12-09 11:15:03.413 344 11198.69 30.76 56858.51 88888.00 2016-12-09 11:15:03.913 344 11198.51 30.66 56858.17 88888.00 2016-12-09 11:15:04.413 344 11198.37 30.53 56857.88 88888.00 2016-12-09 11:15:04.913 344 11198.17 30.35 56857.53 88888.00 2016-12-09 11:15:05.413 344 11197.97 30.21 56857.08 88888.00 2016-12-09 11:15:05.913 344 11197.97 30.06 56856.54 88888.00 2016-12-09 11:15:06.413 344 11197.87 29.95 56856.02 88888.00 2016-12-09 11:15:06.913 344 11197.85 30.00 56855.61 88888.00 2016-12-09 11:15:07.413 344 11197.88 30.55 56855.19 88888.00 2016-12-09 11:15:07.913 344 11197.93 30.07 56854.84 88888.00 2016-12-09 11:15:08.413 344 11197.93 29.75 56854.53 88888.00 2016-12-09 11:15:08.913 344 11198.00 29.77 56854.31 88888.00 2016-12-09 11:15:09.413 344 11197.97 29.67 56854.20 88888.00 2016-12-09 11:15:09.913 344 11198.00 29.53 56854.02 88888.00 2016-12-09 11:15:10.413 344 11198.10 29.44 56853.86 88888.00 2016-12-09 11:15:10.913 344 11198.18 29.38 56853.82 88888.00 2016-12-09 11:15:11.413 344 11198.17 29.36 56853.83 88888.00 2016-12-09 11:15:11.913 344 11198.21 29.32 56853.96 88888.00 2016-12-09 11:15:12.413 344 11198.23 29.20 56854.00 88888.00 2016-12-09 11:15:12.913 344 11198.07 29.21 56854.01 88888.00 2016-12-09 11:15:13.413 344 11197.87 29.41 56853.97 88888.00 2016-12-09 11:15:13.913 344 11197.69 28.94 56854.06 88888.00 2016-12-09 11:15:14.413 344 11197.28 28.69 56854.18 88888.00 2016-12-09 11:15:14.913 344 11196.83 28.55 56854.36 88888.00 2016-12-09 11:15:15.413 344 11196.42 28.69 56854.59 88888.00 2016-12-09 11:15:15.913 344 11195.93 29.27 56854.85 88888.00 2016-12-09 11:15:16.413 344 11195.39 29.46 56855.24 88888.00 2016-12-09 11:15:16.913 344 11194.94 29.40 56855.66 88888.00 2016-12-09 11:15:17.413 344 11194.46 28.72 56856.06 88888.00 2016-12-09 11:15:17.913 344 11193.91 28.28 56856.52 88888.00 2016-12-09 11:15:18.413 344 11193.43 28.03 56856.95 88888.00 2016-12-09 11:15:18.913 344 11192.97 27.85 56857.34 88888.00 2016-12-09 11:15:19.413 344 11192.46 27.73 56857.74 88888.00 2016-12-09 11:15:19.913 344 11191.99 27.56 56858.14 88888.00 2016-12-09 11:15:20.413 344 11191.60 27.42 56858.50 88888.00 2016-12-09 11:15:20.913 344 11191.14 27.12 56858.76 88888.00 2016-12-09 11:15:21.413 344 11190.72 26.86 56859.00 88888.00 2016-12-09 11:15:21.913 344 11190.29 26.62 56859.26 88888.00 2016-12-09 11:15:22.413 344 11189.89 26.47 56859.59 88888.00 2016-12-09 11:15:22.913 344 11189.56 26.92 56860.00 88888.00 2016-12-09 11:15:23.413 344 11189.34 27.36 56860.31 88888.00 2016-12-09 11:15:23.913 344 11189.05 27.36 56860.55 88888.00 2016-12-09 11:15:24.413 344 11188.77 27.29 56860.67 88888.00 2016-12-09 11:15:24.913 344 11188.58 27.15 56860.77 88888.00 2016-12-09 11:15:25.413 344 11188.34 26.98 56860.83 88888.00 2016-12-09 11:15:25.913 344 11188.00 26.82 56860.97 88888.00 2016-12-09 11:15:26.413 344 11187.86 26.66 56861.14 88888.00 2016-12-09 11:15:26.913 344 11187.75 26.59 56861.26 88888.00 2016-12-09 11:15:27.413 344 11187.55 26.49 56861.52 88888.00 2016-12-09 11:15:27.913 344 11187.43 26.46 56861.92 88888.00 2016-12-09 11:15:28.413 344 11187.33 26.35 56862.28 88888.00 2016-12-09 11:15:28.913 344 11187.12 26.15 56862.51 88888.00 2016-12-09 11:15:29.413 344 11186.97 25.93 56862.63 88888.00 2016-12-09 11:15:29.913 344 11186.88 25.69 56862.63 88888.00 2016-12-09 11:15:30.413 344 11186.74 25.50 56862.60 88888.00 2016-12-09 11:15:30.913 344 11186.67 25.42 56862.74 88888.00 2016-12-09 11:15:31.413 344 11186.64 25.29 56862.94 88888.00 2016-12-09 11:15:31.913 344 11186.46 24.82 56863.13 88888.00 2016-12-09 11:15:32.413 344 11186.33 24.71 56863.26 88888.00 2016-12-09 11:15:32.913 344 11186.20 24.78 56863.27 88888.00 2016-12-09 11:15:33.413 344 11185.92 24.72 56863.12 88888.00 2016-12-09 11:15:33.913 344 11185.69 24.69 56863.00 88888.00 2016-12-09 11:15:34.413 344 11185.57 24.64 56862.89 88888.00 2016-12-09 11:15:34.913 344 11185.44 24.95 56862.76 88888.00 2016-12-09 11:15:35.413 344 11185.17 24.65 56862.62 88888.00 2016-12-09 11:15:35.913 344 11184.89 24.70 56862.48 88888.00 2016-12-09 11:15:36.413 344 11184.66 24.61 56862.48 88888.00 2016-12-09 11:15:36.913 344 11184.38 24.09 56862.56 88888.00 2016-12-09 11:15:37.413 344 11184.10 23.77 56862.73 88888.00 2016-12-09 11:15:37.913 344 11183.80 24.00 56862.81 88888.00 2016-12-09 11:15:38.413 344 11183.43 23.87 56862.81 88888.00 2016-12-09 11:15:38.913 344 11183.02 23.45 56862.82 88888.00 2016-12-09 11:15:39.413 344 11182.54 23.48 56862.75 88888.00 2016-12-09 11:15:39.913 344 11182.03 24.01 56862.66 88888.00 2016-12-09 11:15:40.413 344 11181.63 23.97 56862.59 88888.00 2016-12-09 11:15:40.913 344 11181.29 23.96 56862.68 88888.00 2016-12-09 11:15:41.413 344 11180.94 24.01 56862.94 88888.00 2016-12-09 11:15:41.913 344 11180.64 24.21 56863.36 88888.00 2016-12-09 11:15:42.413 344 11180.44 24.70 56863.81 88888.00 2016-12-09 11:15:42.913 344 11180.25 24.79 56864.16 88888.00 2016-12-09 11:15:43.413 344 11179.96 24.64 56864.50 88888.00 2016-12-09 11:15:43.913 344 11179.75 24.60 56864.74 88888.00 2016-12-09 11:15:44.413 344 11179.48 24.64 56865.05 88888.00 2016-12-09 11:15:44.913 344 11179.14 24.81 56865.39 88888.00 2016-12-09 11:15:45.413 344 11178.85 24.90 56865.62 88888.00 2016-12-09 11:15:45.913 344 11178.45 24.91 56865.77 88888.00 2016-12-09 11:15:46.413 344 11178.00 24.94 56865.99 88888.00 2016-12-09 11:15:46.913 344 11177.58 24.88 56866.07 88888.00 2016-12-09 11:15:47.413 344 11177.18 24.78 56866.07 88888.00 2016-12-09 11:15:47.913 344 11176.73 24.71 56865.96 88888.00 2016-12-09 11:15:48.413 344 11176.35 24.76 56865.83 88888.00 2016-12-09 11:15:48.913 344 11176.10 24.85 56865.75 88888.00 2016-12-09 11:15:49.413 344 11175.85 25.16 56865.72 88888.00 2016-12-09 11:15:49.913 344 11175.62 25.05 56865.83 88888.00 2016-12-09 11:15:50.413 344 11175.48 25.23 56865.94 88888.00 2016-12-09 11:15:50.913 344 11175.30 24.97 56866.02 88888.00 2016-12-09 11:15:51.413 344 11175.13 24.89 56866.13 88888.00 2016-12-09 11:15:51.913 344 11175.00 24.62 56866.09 88888.00 2016-12-09 11:15:52.413 344 11174.88 24.54 56865.99 88888.00 2016-12-09 11:15:52.913 344 11174.67 24.28 56865.82 88888.00 2016-12-09 11:15:53.413 344 11174.51 24.20 56865.61 88888.00 2016-12-09 11:15:53.913 344 11174.33 24.15 56865.29 88888.00 2016-12-09 11:15:54.413 344 11174.09 24.09 56864.98 88888.00 2016-12-09 11:15:54.913 344 11173.86 24.03 56864.54 88888.00 2016-12-09 11:15:55.413 344 11173.75 23.97 56863.96 88888.00 2016-12-09 11:15:55.913 344 11173.57 23.97 56863.39 88888.00 2016-12-09 11:15:56.413 344 11173.36 24.00 56862.93 88888.00 2016-12-09 11:15:56.913 344 11173.36 24.09 56862.57 88888.00 2016-12-09 11:15:57.413 344 11173.26 24.19 56862.37 88888.00 2016-12-09 11:15:57.913 344 11173.02 24.29 56862.30 88888.00 2016-12-09 11:15:58.413 344 11172.85 24.49 56862.34 88888.00 2016-12-09 11:15:58.913 344 11172.58 24.58 56862.23 88888.00 2016-12-09 11:15:59.413 344 11172.26 24.74 56861.99 88888.00 2016-12-09 11:15:59.913 344 11172.09 24.83 56861.60 88888.00 2016-12-09 11:16:00.413 344 11171.91 25.01 56861.20 88888.00 2016-12-09 11:16:00.913 344 11171.60 25.03 56860.81 88888.00 2016-12-09 11:16:01.413 344 11171.34 25.10 56860.45 88888.00 2016-12-09 11:16:01.913 344 11171.08 25.17 56859.97 88888.00 2016-12-09 11:16:02.413 344 11170.75 25.22 56859.43 88888.00 2016-12-09 11:16:02.913 344 11170.51 25.36 56858.94 88888.00 2016-12-09 11:16:03.413 344 11170.35 25.56 56858.39 88888.00 2016-12-09 11:16:03.913 344 11170.15 25.66 56857.93 88888.00 2016-12-09 11:16:04.413 344 11169.89 25.67 56857.57 88888.00 2016-12-09 11:16:04.913 344 11169.76 25.80 56857.22 88888.00 2016-12-09 11:16:05.413 344 11169.53 26.19 56856.92 88888.00 2016-12-09 11:16:05.913 344 11169.16 26.01 56856.64 88888.00 2016-12-09 11:16:06.413 344 11168.90 26.10 56856.26 88888.00 2016-12-09 11:16:06.913 344 11168.68 26.68 56855.83 88888.00 2016-12-09 11:16:07.413 344 11168.48 27.19 56855.61 88888.00 2016-12-09 11:16:07.913 344 11168.34 26.98 56855.61 88888.00 2016-12-09 11:16:08.413 344 11168.14 26.86 56855.73 88888.00 2016-12-09 11:16:08.913 344 11167.86 27.00 56855.88 88888.00 2016-12-09 11:16:09.413 344 11167.59 27.13 56856.11 88888.00 2016-12-09 11:16:09.913 344 11167.37 27.22 56856.38 88888.00 2016-12-09 11:16:10.413 344 11167.07 27.28 56856.66 88888.00 2016-12-09 11:16:10.913 344 11166.69 27.34 56857.04 88888.00 2016-12-09 11:16:11.413 344 11166.42 27.30 56857.42 88888.00 2016-12-09 11:16:11.913 344 11166.15 27.27 56857.73 88888.00 2016-12-09 11:16:12.413 344 11165.90 27.28 56857.80 88888.00 2016-12-09 11:16:12.913 344 11165.72 27.34 56857.88 88888.00 2016-12-09 11:16:13.413 344 11165.48 27.37 56858.07 88888.00 2016-12-09 11:16:13.913 344 11165.15 27.47 56858.29 88888.00 2016-12-09 11:16:14.413 344 11164.99 27.61 56858.59 88888.00 2016-12-09 11:16:14.913 344 11164.87 27.76 56858.81 88888.00 2016-12-09 11:16:15.413 344 11164.68 27.82 56859.04 88888.00 2016-12-09 11:16:15.913 344 11164.58 27.90 56859.41 88888.00 2016-12-09 11:16:16.413 344 11164.47 28.03 56859.85 88888.00 2016-12-09 11:16:16.913 344 11164.25 28.26 56860.38 88888.00 2016-12-09 11:16:17.413 344 11164.05 28.79 56860.94 88888.00 2016-12-09 11:16:17.913 344 11163.99 29.16 56861.48 88888.00 2016-12-09 11:16:18.413 344 11163.81 29.55 56861.77 88888.00 2016-12-09 11:16:18.913 344 11163.59 29.70 56861.76 88888.00 2016-12-09 11:16:19.413 344 11163.50 29.89 56861.60 88888.00 2016-12-09 11:16:19.913 344 11163.43 30.12 56861.44 88888.00 2016-12-09 11:16:20.413 344 11163.34 30.56 56861.33 88888.00 2016-12-09 11:16:20.913 344 11163.26 31.14 56861.20 88888.00 2016-12-09 11:16:21.413 344 11163.08 31.25 56860.97 88888.00 2016-12-09 11:16:21.913 344 11162.79 31.11 56860.70 88888.00 2016-12-09 11:16:22.413 344 11162.57 31.25 56860.38 88888.00 2016-12-09 11:16:22.913 344 11162.30 31.21 56860.05 88888.00 2016-12-09 11:16:23.413 344 11162.04 31.35 56859.67 88888.00 2016-12-09 11:16:23.913 344 11161.81 31.51 56859.34 88888.00 2016-12-09 11:16:24.413 344 11161.62 31.63 56859.04 88888.00 2016-12-09 11:16:24.913 344 11161.37 32.25 56858.84 88888.00 2016-12-09 11:16:25.413 344 11161.14 32.74 56858.75 88888.00 2016-12-09 11:16:25.913 344 11161.00 32.40 56858.76 88888.00 2016-12-09 11:16:26.413 344 11160.72 32.34 56858.72 88888.00 2016-12-09 11:16:26.913 344 11160.40 32.40 56858.57 88888.00 2016-12-09 11:16:27.413 344 11160.22 32.53 56858.30 88888.00 2016-12-09 11:16:27.913 344 11159.96 32.66 56858.04 88888.00 2016-12-09 11:16:28.413 344 11159.67 32.84 56857.81 88888.00 2016-12-09 11:16:28.913 344 11159.45 33.14 56857.55 88888.00 2016-12-09 11:16:29.413 344 11159.10 33.72 56857.34 88888.00 2016-12-09 11:16:29.913 344 11158.70 34.19 56857.10 88888.00 2016-12-09 11:16:30.413 344 11158.47 34.27 56856.95 88888.00 2016-12-09 11:16:30.913 344 11158.14 34.71 56856.89 88888.00 2016-12-09 11:16:31.413 344 11157.81 35.31 56856.86 88888.00 2016-12-09 11:16:31.913 344 11157.48 36.12 56856.91 88888.00 2016-12-09 11:16:32.413 344 11157.22 36.71 56856.99 88888.00 2016-12-09 11:16:32.913 344 11156.86 37.20 56857.18 88888.00 2016-12-09 11:16:33.413 344 11156.55 37.84 56857.40 88888.00 2016-12-09 11:16:33.913 344 11156.44 38.26 56857.48 88888.00 2016-12-09 11:16:34.413 344 11156.16 38.55 56857.61 88888.00 2016-12-09 11:16:34.913 344 11155.83 38.63 56857.59 88888.00 2016-12-09 11:16:35.413 344 11155.61 38.97 56857.40 88888.00 2016-12-09 11:16:35.913 344 11155.30 39.33 56857.16 88888.00 2016-12-09 11:16:36.413 344 11154.99 39.31 56856.84 88888.00 2016-12-09 11:16:36.913 344 11154.78 39.57 56856.54 88888.00 2016-12-09 11:16:37.413 344 11154.65 39.80 56856.31 88888.00 2016-12-09 11:16:37.913 344 11154.43 40.00 56856.09 88888.00 2016-12-09 11:16:38.413 344 11154.24 40.40 56855.82 88888.00 2016-12-09 11:16:38.913 344 11154.15 40.82 56855.40 88888.00 2016-12-09 11:16:39.413 344 11153.96 41.06 56854.90 88888.00 2016-12-09 11:16:39.913 344 11153.80 41.48 56854.29 88888.00 2016-12-09 11:16:40.413 344 11153.80 41.76 56853.71 88888.00 2016-12-09 11:16:40.913 344 11153.78 42.11 56853.10 88888.00 2016-12-09 11:16:41.413 344 11153.82 42.44 56852.48 88888.00 2016-12-09 11:16:41.913 344 11153.88 42.58 56851.85 88888.00 2016-12-09 11:16:42.413 344 11153.91 42.71 56851.14 88888.00 2016-12-09 11:16:42.913 344 11153.88 42.52 56850.38 88888.00 2016-12-09 11:16:43.413 344 11153.90 42.46 56849.48 88888.00 2016-12-09 11:16:43.913 344 11154.03 42.73 56848.55 88888.00 2016-12-09 11:16:44.413 344 11154.14 42.87 56847.73 88888.00 2016-12-09 11:16:44.913 344 11154.32 42.79 56846.96 88888.00 2016-12-09 11:16:45.413 344 11154.60 42.86 56846.23 88888.00 2016-12-09 11:16:45.913 344 11154.78 43.05 56845.67 88888.00 2016-12-09 11:16:46.413 344 11154.94 43.28 56845.04 88888.00 2016-12-09 11:16:46.913 344 11155.20 43.40 56844.32 88888.00 2016-12-09 11:16:47.413 344 11155.42 43.67 56843.68 88888.00 2016-12-09 11:16:47.913 344 11155.64 44.43 56843.16 88888.00 2016-12-09 11:16:48.413 344 11155.91 44.78 56842.77 88888.00 2016-12-09 11:16:48.913 344 11156.17 44.49 56842.52 88888.00 2016-12-09 11:16:49.413 344 11156.41 43.94 56842.34 88888.00 2016-12-09 11:16:49.913 344 11156.68 43.77 56842.09 88888.00 2016-12-09 11:16:50.413 344 11157.02 43.62 56841.95 88888.00 2016-12-09 11:16:50.913 344 11157.29 43.49 56841.84 88888.00 2016-12-09 11:16:51.413 344 11157.64 43.39 56841.70 88888.00 2016-12-09 11:16:51.913 344 11158.02 43.24 56841.44 88888.00 2016-12-09 11:16:52.413 344 11158.41 42.99 56841.07 88888.00 2016-12-09 11:16:52.913 344 11158.85 42.81 56840.72 88888.00 2016-12-09 11:16:53.413 344 11159.33 42.61 56840.26 88888.00 2016-12-09 11:16:53.913 344 11159.79 42.44 56839.70 88888.00 2016-12-09 11:16:54.413 344 11160.22 42.24 56839.13 88888.00 2016-12-09 11:16:54.913 344 11160.73 41.97 56838.49 88888.00 2016-12-09 11:16:55.413 344 11161.18 41.71 56837.85 88888.00 2016-12-09 11:16:55.913 344 11161.62 41.54 56837.27 88888.00 2016-12-09 11:16:56.413 344 11162.24 41.35 56836.71 88888.00 2016-12-09 11:16:56.913 344 11162.78 41.17 56836.25 88888.00 2016-12-09 11:16:57.413 344 11163.27 41.16 56835.74 88888.00 2016-12-09 11:16:57.913 344 11163.82 41.15 56835.23 88888.00 2016-12-09 11:16:58.413 344 11164.39 41.18 56834.70 88888.00 2016-12-09 11:16:58.913 344 11164.89 41.41 56834.24 88888.00 2016-12-09 11:16:59.413 344 11165.48 41.98 56833.85 88888.00 2016-12-09 11:16:59.913 344 11166.05 42.19 56833.50 88888.00 2016-12-09 11:17:00.413 344 11166.59 41.92 56833.26 88888.00 2016-12-09 11:17:00.913 344 11167.12 41.97 56833.07 88888.00 2016-12-09 11:17:01.413 344 11167.67 42.05 56832.89 88888.00 2016-12-09 11:17:01.913 344 11168.12 42.56 56832.75 88888.00 2016-12-09 11:17:02.413 344 11168.54 43.25 56832.60 88888.00 2016-12-09 11:17:02.913 344 11168.99 42.97 56832.49 88888.00 2016-12-09 11:17:03.413 344 11169.36 42.49 56832.39 88888.00 2016-12-09 11:17:03.913 344 11169.73 42.44 56832.28 88888.00 2016-12-09 11:17:04.413 344 11170.15 42.44 56832.13 88888.00 2016-12-09 11:17:04.913 344 11170.50 42.32 56831.86 88888.00 2016-12-09 11:17:05.413 344 11170.79 42.22 56831.57 88888.00 2016-12-09 11:17:05.913 344 11171.21 42.10 56831.43 88888.00 2016-12-09 11:17:06.413 344 11171.63 41.93 56831.24 88888.00 2016-12-09 11:17:06.913 344 11171.95 41.76 56831.06 88888.00 2016-12-09 11:17:07.413 344 11172.36 41.59 56830.93 88888.00 2016-12-09 11:17:07.913 344 11172.74 41.45 56830.97 88888.00 2016-12-09 11:17:08.413 344 11173.00 41.32 56831.08 88888.00 2016-12-09 11:17:08.913 344 11173.32 41.24 56831.22 88888.00 2016-12-09 11:17:09.413 344 11173.63 41.11 56831.51 88888.00 2016-12-09 11:17:09.913 344 11173.78 40.91 56831.85 88888.00 2016-12-09 11:17:10.413 344 11173.99 40.79 56832.31 88888.00 2016-12-09 11:17:10.913 344 11174.32 40.68 56832.94 88888.00 2016-12-09 11:17:11.413 344 11174.55 40.56 56833.47 88888.00 2016-12-09 11:17:11.913 344 11174.74 40.39 56833.94 88888.00 2016-12-09 11:17:12.413 344 11175.00 40.20 56834.35 88888.00 2016-12-09 11:17:12.913 344 11175.23 40.01 56834.70 88888.00 2016-12-09 11:17:13.404 344 11175.42 39.84 56834.97 88888.00 2016-12-09 11:17:13.904 344 11175.59 39.75 56835.20 88888.00 2016-12-09 11:17:14.404 344 11175.74 39.64 56835.36 88888.00 2016-12-09 11:17:14.904 344 11175.80 39.57 56835.61 88888.00 2016-12-09 11:17:15.404 344 11175.96 39.52 56835.87 88888.00 2016-12-09 11:17:15.904 344 11176.14 39.47 56836.19 88888.00 2016-12-09 11:17:16.404 344 11176.20 39.45 56836.56 88888.00 2016-12-09 11:17:16.904 344 11176.32 39.45 56836.95 88888.00 2016-12-09 11:17:17.404 344 11176.50 39.58 56837.33 88888.00 2016-12-09 11:17:17.904 344 11176.60 39.55 56837.63 88888.00 2016-12-09 11:17:18.404 344 11176.70 39.58 56837.86 88888.00 2016-12-09 11:17:18.904 344 11176.88 39.68 56838.09 88888.00 2016-12-09 11:17:19.404 344 11176.96 39.67 56838.25 88888.00 2016-12-09 11:17:19.904 344 11177.03 39.71 56838.43 88888.00 2016-12-09 11:17:20.404 344 11177.15 39.72 56838.60 88888.00 2016-12-09 11:17:20.904 344 11177.23 39.61 56838.86 88888.00 2016-12-09 11:17:21.404 344 11177.17 39.62 56839.08 88888.00 2016-12-09 11:17:21.904 344 11177.29 39.59 56839.36 88888.00 2016-12-09 11:17:22.404 344 11177.40 39.53 56839.70 88888.00 2016-12-09 11:17:22.904 344 11177.40 39.44 56840.14 88888.00 2016-12-09 11:17:23.404 344 11177.43 39.26 56840.47 88888.00 2016-12-09 11:17:23.904 344 11177.53 39.13 56840.75 88888.00 2016-12-09 11:17:24.404 344 11177.58 38.96 56841.01 88888.00 2016-12-09 11:17:24.904 344 11177.66 38.73 56841.20 88888.00 2016-12-09 11:17:25.404 344 11177.81 38.49 56841.44 88888.00 2016-12-09 11:17:25.904 344 11177.87 38.70 56841.67 88888.00 2016-12-09 11:17:26.404 344 11177.93 39.25 56841.95 88888.00 2016-12-09 11:17:26.904 344 11178.05 39.36 56842.29 88888.00 2016-12-09 11:17:27.404 344 11178.16 38.91 56842.74 88888.00 2016-12-09 11:17:27.904 344 11178.26 38.91 56843.30 88888.00 2016-12-09 11:17:28.404 344 11178.45 39.00 56843.80 88888.00 2016-12-09 11:17:28.904 344 11178.74 39.33 56844.34 88888.00 2016-12-09 11:17:29.404 344 11178.91 39.34 56844.88 88888.00 2016-12-09 11:17:29.904 344 11179.16 39.33 56845.48 88888.00 2016-12-09 11:17:30.404 344 11179.48 39.37 56846.16 88888.00 2016-12-09 11:17:30.904 344 11179.69 39.41 56846.84 88888.00 2016-12-09 11:17:31.404 344 11179.89 39.41 56847.41 88888.00 2016-12-09 11:17:31.904 344 11180.21 39.44 56847.90 88888.00 2016-12-09 11:17:32.404 344 11180.50 39.37 56848.24 88888.00 2016-12-09 11:17:32.904 344 11180.69 39.25 56848.44 88888.00 2016-12-09 11:17:33.404 344 11180.92 39.59 56848.67 88888.00 2016-12-09 11:17:33.904 344 11181.15 39.88 56849.00 88888.00 2016-12-09 11:17:34.404 344 11181.32 39.32 56849.45 88888.00 2016-12-09 11:17:34.904 344 11181.53 38.65 56849.90 88888.00 2016-12-09 11:17:35.404 344 11181.61 38.39 56850.33 88888.00 2016-12-09 11:17:35.904 344 11181.62 38.16 56850.72 88888.00 2016-12-09 11:17:36.404 344 11181.66 37.97 56851.11 88888.00 2016-12-09 11:17:36.904 344 11181.68 37.78 56851.49 88888.00 2016-12-09 11:17:37.404 344 11181.57 37.56 56851.81 88888.00 2016-12-09 11:17:37.904 344 11181.29 37.33 56852.11 88888.00 2016-12-09 11:17:38.404 344 11181.07 37.19 56852.40 88888.00 2016-12-09 11:17:38.904 344 11180.74 37.12 56852.79 88888.00 2016-12-09 11:17:39.404 344 11180.36 37.00 56853.22 88888.00 2016-12-09 11:17:39.904 344 11180.01 37.00 56853.68 88888.00 2016-12-09 11:17:40.404 344 11179.58 37.02 56854.14 88888.00 2016-12-09 11:17:40.904 344 11179.00 37.06 56854.64 88888.00 2016-12-09 11:17:41.404 344 11178.51 37.09 56855.15 88888.00 2016-12-09 11:17:41.904 344 11177.88 37.12 56855.72 88888.00 2016-12-09 11:17:42.404 344 11177.22 37.20 56856.30 88888.00 2016-12-09 11:17:42.904 344 11176.66 37.90 56856.95 88888.00 2016-12-09 11:17:43.404 344 11176.10 38.05 56857.40 88888.00 2016-12-09 11:17:43.904 344 11175.50 37.37 56857.69 88888.00 2016-12-09 11:17:44.404 344 11174.97 37.08 56857.92 88888.00 2016-12-09 11:17:44.904 344 11174.46 36.85 56857.95 88888.00 2016-12-09 11:17:45.404 344 11173.88 36.58 56857.84 88888.00 2016-12-09 11:17:45.904 344 11173.30 36.30 56857.60 88888.00 2016-12-09 11:17:46.404 344 11172.87 35.81 56857.22 88888.00 2016-12-09 11:17:46.904 344 11172.38 35.37 56856.89 88888.00 2016-12-09 11:17:47.404 344 11171.91 34.96 56856.62 88888.00 2016-12-09 11:17:47.904 344 11171.48 34.56 56856.49 88888.00 2016-12-09 11:17:48.404 344 11171.05 34.29 56856.38 88888.00 2016-12-09 11:17:48.904 344 11170.66 34.07 56856.33 88888.00 2016-12-09 11:17:49.404 344 11170.41 33.87 56856.34 88888.00 2016-12-09 11:17:49.904 344 11170.21 33.72 56856.35 88888.00 2016-12-09 11:17:50.404 344 11170.00 33.58 56856.40 88888.00 2016-12-09 11:17:50.904 344 11169.83 33.52 56856.53 88888.00 2016-12-09 11:17:51.404 344 11169.76 33.49 56856.77 88888.00 2016-12-09 11:17:51.904 344 11169.66 33.55 56857.11 88888.00 2016-12-09 11:17:52.404 344 11169.67 33.72 56857.48 88888.00 2016-12-09 11:17:52.904 344 11169.73 33.96 56857.91 88888.00 2016-12-09 11:17:53.404 344 11169.68 34.28 56858.30 88888.00 2016-12-09 11:17:53.904 344 11169.60 34.51 56858.68 88888.00 2016-12-09 11:17:54.404 344 11169.61 34.64 56858.83 88888.00 2016-12-09 11:17:54.904 344 11169.57 34.64 56858.91 88888.00 2016-12-09 11:17:55.404 344 11169.46 34.49 56859.02 88888.00 2016-12-09 11:17:55.904 344 11169.39 34.30 56859.30 88888.00 2016-12-09 11:17:56.404 344 11169.23 34.07 56859.83 88888.00 2016-12-09 11:17:56.904 344 11169.05 33.90 56860.37 88888.00 2016-12-09 11:17:57.404 344 11168.85 33.72 56860.88 88888.00 2016-12-09 11:17:57.904 344 11168.65 33.59 56861.41 88888.00 2016-12-09 11:17:58.404 344 11168.39 33.34 56861.95 88888.00 2016-12-09 11:17:58.904 344 11168.23 33.08 56862.53 88888.00 2016-12-09 11:17:59.404 344 11168.16 33.09 56863.25 88888.00 2016-12-09 11:17:59.904 344 11167.92 32.68 56863.98 88888.00 2016-12-09 11:18:00.404 344 11167.70 32.16 56864.79 88888.00 2016-12-09 11:18:00.904 344 11167.47 32.19 56865.67 88888.00 2016-12-09 11:18:01.404 344 11167.12 32.09 56866.65 88888.00 2016-12-09 11:18:01.904 344 11166.69 31.65 56867.69 88888.00 2016-12-09 11:18:02.404 344 11166.24 31.74 56868.70 88888.00 2016-12-09 11:18:02.904 344 11165.61 31.22 56869.68 88888.00 2016-12-09 11:18:03.404 344 11164.86 30.93 56870.57 88888.00 2016-12-09 11:18:03.904 344 11164.04 31.28 56871.36 88888.00 2016-12-09 11:18:04.404 344 11163.16 31.44 56872.12 88888.00 2016-12-09 11:18:04.904 344 11162.27 31.22 56872.71 88888.00 2016-12-09 11:18:05.404 344 11161.37 30.91 56873.13 88888.00 2016-12-09 11:18:05.904 344 11160.49 31.01 56873.32 88888.00 2016-12-09 11:18:06.404 344 11159.53 30.69 56873.12 88888.00 2016-12-09 11:18:06.904 344 11158.73 29.84 56872.80 88888.00 2016-12-09 11:18:07.404 344 11157.88 29.19 56872.45 88888.00 2016-12-09 11:18:07.904 344 11156.99 28.53 56872.06 88888.00 2016-12-09 11:18:08.404 344 11156.04 27.92 56871.74 88888.00 2016-12-09 11:18:08.904 344 11155.32 27.53 56871.32 88888.00 2016-12-09 11:18:09.404 344 11154.57 27.03 56870.79 88888.00 2016-12-09 11:18:09.904 344 11153.84 26.69 56870.30 88888.00 2016-12-09 11:18:10.404 344 11153.10 26.54 56869.73 88888.00 2016-12-09 11:18:10.904 344 11152.29 26.52 56869.08 88888.00 2016-12-09 11:18:11.404 344 11151.51 26.42 56868.14 88888.00 2016-12-09 11:18:11.904 344 11150.78 26.19 56867.03 88888.00 2016-12-09 11:18:12.404 344 11150.11 25.84 56865.87 88888.00 2016-12-09 11:18:12.904 344 11149.30 25.45 56864.71 88888.00 2016-12-09 11:18:13.404 344 11148.63 25.06 56863.34 88888.00 2016-12-09 11:18:13.904 344 11148.07 24.70 56862.03 88888.00 2016-12-09 11:18:14.404 344 11147.49 24.23 56861.03 88888.00 2016-12-09 11:18:14.904 344 11146.96 23.68 56860.29 88888.00 2016-12-09 11:18:15.404 344 11146.50 23.43 56859.73 88888.00 2016-12-09 11:18:15.904 344 11146.02 23.59 56859.25 88888.00 2016-12-09 11:18:16.404 344 11145.60 23.22 56858.81 88888.00 2016-12-09 11:18:16.904 344 11145.27 22.68 56858.69 88888.00 2016-12-09 11:18:17.404 344 11145.00 22.24 56858.89 88888.00 2016-12-09 11:18:17.904 344 11144.73 22.27 56859.25 88888.00 2016-12-09 11:18:18.404 344 11144.56 22.57 56859.61 88888.00 2016-12-09 11:18:18.904 344 11144.42 22.88 56859.87 88888.00 2016-12-09 11:18:19.404 344 11144.31 22.72 56860.10 88888.00 2016-12-09 11:18:19.904 344 11144.31 22.90 56860.32 88888.00 2016-12-09 11:18:20.404 344 11144.24 23.25 56860.57 88888.00 2016-12-09 11:18:20.904 344 11144.10 22.86 56860.81 88888.00 2016-12-09 11:18:21.404 344 11143.96 22.53 56861.27 88888.00 2016-12-09 11:18:21.904 344 11143.74 23.08 56861.97 88888.00 2016-12-09 11:18:22.404 344 11143.38 23.34 56863.05 88888.00 2016-12-09 11:18:22.904 344 11142.89 23.60 56864.35 88888.00 2016-12-09 11:18:23.404 344 11142.42 24.68 56865.57 88888.00 2016-12-09 11:18:23.904 344 11141.99 25.09 56866.78 88888.00 2016-12-09 11:18:24.404 344 11141.57 25.74 56868.02 88888.00 2016-12-09 11:18:24.904 344 11141.20 26.51 56869.35 88888.00 2016-12-09 11:18:25.404 344 11140.78 27.25 56870.78 88888.00 2016-12-09 11:18:25.904 344 11140.33 27.77 56872.31 88888.00 2016-12-09 11:18:26.404 344 11139.94 28.12 56873.78 88888.00 2016-12-09 11:18:26.904 344 11139.51 28.52 56875.06 88888.00 2016-12-09 11:18:27.404 344 11139.01 28.84 56876.09 88888.00 2016-12-09 11:18:27.904 344 11138.52 29.03 56877.10 88888.00 2016-12-09 11:18:28.404 344 11138.13 29.11 56878.07 88888.00 2016-12-09 11:18:28.904 344 11137.72 29.24 56878.93 88888.00 2016-12-09 11:18:29.404 344 11137.33 29.16 56879.44 88888.00 2016-12-09 11:18:29.904 344 11137.01 29.20 56879.69 88888.00 2016-12-09 11:18:30.404 344 11136.58 29.59 56879.93 88888.00 2016-12-09 11:18:30.904 344 11136.12 29.93 56880.26 88888.00 2016-12-09 11:18:31.404 344 11135.74 30.34 56880.67 88888.00 2016-12-09 11:18:31.904 344 11135.26 30.68 56880.86 88888.00 2016-12-09 11:18:32.404 344 11134.82 30.87 56880.83 88888.00 2016-12-09 11:18:32.904 344 11134.60 31.10 56880.46 88888.00 2016-12-09 11:18:33.404 344 11134.44 31.32 56879.87 88888.00 2016-12-09 11:18:33.904 344 11134.24 31.65 56879.13 88888.00 2016-12-09 11:18:34.404 344 11134.11 31.74 56878.52 88888.00 2016-12-09 11:18:34.904 344 11133.94 31.57 56877.87 88888.00 2016-12-09 11:18:35.404 344 11133.72 31.77 56877.17 88888.00 2016-12-09 11:18:35.904 344 11133.59 31.88 56876.43 88888.00 2016-12-09 11:18:36.404 344 11133.53 31.48 56875.73 88888.00 2016-12-09 11:18:36.904 344 11133.26 31.54 56875.12 88888.00 2016-12-09 11:18:37.404 344 11132.96 31.48 56874.50 88888.00 2016-12-09 11:18:37.904 344 11132.69 31.21 56873.78 88888.00 2016-12-09 11:18:38.404 344 11132.29 31.13 56873.21 88888.00 2016-12-09 11:18:38.904 344 11131.93 31.27 56872.63 88888.00 2016-12-09 11:18:39.404 344 11131.47 31.75 56872.07 88888.00 2016-12-09 11:18:39.904 344 11130.98 31.77 56871.65 88888.00 2016-12-09 11:18:40.404 344 11130.47 31.27 56871.23 88888.00 2016-12-09 11:18:40.904 344 11129.94 31.17 56871.04 88888.00 2016-12-09 11:18:41.404 344 11129.38 31.34 56871.03 88888.00 2016-12-09 11:18:41.904 344 11128.66 30.93 56871.28 88888.00 2016-12-09 11:18:42.404 344 11127.86 31.13 56871.62 88888.00 2016-12-09 11:18:42.904 344 11127.01 31.04 56872.01 88888.00 2016-12-09 11:18:43.404 344 11126.16 31.27 56872.52 88888.00 2016-12-09 11:18:43.904 344 11125.40 31.40 56873.00 88888.00 2016-12-09 11:18:44.404 344 11124.66 31.75 56873.28 88888.00 2016-12-09 11:18:44.904 344 11123.95 32.05 56873.44 88888.00 2016-12-09 11:18:45.404 344 11123.32 32.08 56873.50 88888.00 2016-12-09 11:18:45.904 344 11122.85 32.08 56873.40 88888.00 2016-12-09 11:18:46.404 344 11122.30 32.16 56873.35 88888.00 2016-12-09 11:18:46.904 344 11121.78 32.31 56873.33 88888.00 2016-12-09 11:18:47.404 344 11121.38 33.05 56873.40 88888.00 2016-12-09 11:18:47.904 344 11120.86 33.13 56873.44 88888.00 2016-12-09 11:18:48.404 344 11120.34 33.13 56873.47 88888.00 2016-12-09 11:18:48.904 344 11119.95 33.72 56873.55 88888.00 2016-12-09 11:18:49.404 344 11119.54 33.96 56873.74 88888.00 2016-12-09 11:18:49.904 344 11119.14 34.49 56873.85 88888.00 2016-12-09 11:18:50.404 344 11118.82 35.59 56873.98 88888.00 2016-12-09 11:18:50.904 344 11118.66 35.99 56874.05 88888.00 2016-12-09 11:18:51.404 344 11118.58 35.90 56873.92 88888.00 2016-12-09 11:18:51.904 344 11118.64 36.15 56873.52 88888.00 2016-12-09 11:18:52.404 344 11118.82 36.44 56873.07 88888.00 2016-12-09 11:18:52.904 344 11119.02 36.92 56872.55 88888.00 2016-12-09 11:18:53.404 344 11119.31 37.35 56872.22 88888.00 2016-12-09 11:18:53.904 344 11119.64 37.37 56871.98 88888.00 2016-12-09 11:18:54.404 344 11119.90 37.03 56871.71 88888.00 2016-12-09 11:18:54.904 344 11120.13 37.40 56871.48 88888.00 2016-12-09 11:18:55.404 344 11120.34 38.36 56871.26 88888.00 2016-12-09 11:18:55.904 344 11120.56 39.70 56870.83 88888.00 2016-12-09 11:18:56.404 344 11120.69 40.38 56870.34 88888.00 2016-12-09 11:18:56.904 344 11120.97 41.00 56869.91 88888.00 2016-12-09 11:18:57.404 344 11121.29 41.18 56869.31 88888.00 2016-12-09 11:18:57.904 344 11121.50 40.84 56868.76 88888.00 2016-12-09 11:18:58.404 344 11121.70 41.00 56868.37 88888.00 2016-12-09 11:18:58.904 344 11121.90 41.50 56868.15 88888.00 2016-12-09 11:18:59.404 344 11121.98 41.93 56868.01 88888.00 2016-12-09 11:18:59.904 344 11122.07 42.36 56867.83 88888.00 2016-12-09 11:19:00.404 344 11122.20 42.77 56867.66 88888.00 2016-12-09 11:19:00.904 344 11122.27 43.07 56867.66 88888.00 2016-12-09 11:19:01.404 344 11122.26 43.32 56867.90 88888.00 2016-12-09 11:19:01.904 344 11122.27 43.51 56868.22 88888.00 2016-12-09 11:19:02.404 344 11122.14 43.75 56868.65 88888.00 2016-12-09 11:19:02.904 344 11121.98 44.42 56869.01 88888.00 2016-12-09 11:19:03.404 344 11121.97 44.89 56869.23 88888.00 2016-12-09 11:19:03.904 344 11121.87 44.89 56869.33 88888.00 2016-12-09 11:19:04.404 344 11121.62 44.62 56869.21 88888.00 2016-12-09 11:19:04.904 344 11121.39 43.68 56868.91 88888.00 2016-12-09 11:19:05.404 344 11121.21 43.07 56868.65 88888.00 2016-12-09 11:19:05.904 344 11120.96 42.75 56868.50 88888.00 2016-12-09 11:19:06.404 344 11120.56 42.61 56868.58 88888.00 2016-12-09 11:19:06.904 344 11120.24 42.57 56868.63 88888.00 2016-12-09 11:19:07.404 344 11119.85 42.68 56868.63 88888.00 2016-12-09 11:19:07.904 344 11119.54 42.95 56868.63 88888.00 2016-12-09 11:19:08.404 344 11119.31 43.41 56868.59 88888.00 2016-12-09 11:19:08.904 344 11119.07 43.75 56868.34 88888.00 2016-12-09 11:19:09.404 344 11118.85 44.03 56867.94 88888.00 2016-12-09 11:19:09.904 344 11118.73 44.30 56867.43 88888.00 2016-12-09 11:19:10.404 344 11118.67 44.50 56866.84 88888.00 2016-12-09 11:19:10.904 344 11118.63 44.78 56866.12 88888.00 2016-12-09 11:19:11.404 344 11118.65 45.47 56865.26 88888.00 2016-12-09 11:19:11.904 344 11118.86 46.00 56864.20 88888.00 2016-12-09 11:19:12.404 344 11119.09 45.99 56862.94 88888.00 2016-12-09 11:19:12.904 344 11119.41 46.10 56861.54 88888.00 2016-12-09 11:19:13.404 344 11119.83 46.23 56860.03 88888.00 2016-12-09 11:19:13.904 344 11120.26 46.28 56858.51 88888.00 2016-12-09 11:19:14.404 344 11120.76 46.39 56857.20 88888.00 2016-12-09 11:19:14.904 344 11121.35 46.51 56856.02 88888.00 2016-12-09 11:19:15.404 344 11121.84 46.61 56854.76 88888.00 2016-12-09 11:19:15.904 344 11122.34 46.62 56853.43 88888.00 2016-12-09 11:19:16.404 344 11122.92 46.65 56852.05 88888.00 2016-12-09 11:19:16.904 344 11123.58 46.61 56850.74 88888.00 2016-12-09 11:19:17.404 344 11124.09 46.54 56849.56 88888.00 2016-12-09 11:19:17.904 344 11124.63 46.53 56848.55 88888.00 2016-12-09 11:19:18.404 344 11125.30 46.48 56847.48 88888.00 2016-12-09 11:19:18.904 344 11125.93 46.30 56846.38 88888.00 2016-12-09 11:19:19.404 344 11126.51 45.99 56845.31 88888.00 2016-12-09 11:19:19.904 344 11127.01 45.58 56844.15 88888.00 2016-12-09 11:19:20.404 344 11127.49 45.49 56843.02 88888.00 2016-12-09 11:19:20.904 344 11127.94 45.69 56841.92 88888.00 2016-12-09 11:19:21.404 344 11128.40 44.92 56840.86 88888.00 2016-12-09 11:19:21.904 344 11128.73 44.07 56839.93 88888.00 2016-12-09 11:19:22.404 344 11129.10 43.69 56839.10 88888.00 2016-12-09 11:19:22.904 344 11129.54 43.53 56838.39 88888.00 2016-12-09 11:19:23.404 344 11129.84 43.46 56837.85 88888.00 2016-12-09 11:19:23.904 344 11130.11 43.53 56837.43 88888.00 2016-12-09 11:19:24.404 344 11130.54 43.63 56837.17 88888.00 2016-12-09 11:19:24.904 344 11130.91 43.77 56837.01 88888.00 2016-12-09 11:19:25.404 344 11131.25 43.99 56836.94 88888.00 2016-12-09 11:19:25.904 344 11131.63 44.30 56836.96 88888.00 2016-12-09 11:19:26.404 344 11132.01 44.57 56836.98 88888.00 2016-12-09 11:19:26.904 344 11132.30 44.81 56836.95 88888.00 2016-12-09 11:19:27.404 344 11132.62 45.11 56836.89 88888.00 2016-12-09 11:19:27.904 344 11132.91 45.53 56836.80 88888.00 2016-12-09 11:19:28.404 344 11133.21 46.19 56836.56 88888.00 2016-12-09 11:19:28.904 344 11133.58 46.37 56836.32 88888.00 2016-12-09 11:19:29.404 344 11134.02 46.61 56836.10 88888.00 2016-12-09 11:19:29.904 344 11134.52 46.75 56835.68 88888.00 2016-12-09 11:19:30.404 344 11135.05 46.85 56835.19 88888.00 2016-12-09 11:19:30.904 344 11135.64 46.83 56834.70 88888.00 2016-12-09 11:19:31.404 344 11136.18 46.80 56834.22 88888.00 2016-12-09 11:19:31.904 344 11136.71 46.68 56833.71 88888.00 2016-12-09 11:19:32.404 344 11137.30 46.68 56833.30 88888.00 2016-12-09 11:19:32.904 344 11137.79 46.60 56832.81 88888.00 2016-12-09 11:19:33.404 344 11138.21 46.61 56832.24 88888.00 2016-12-09 11:19:33.904 344 11138.62 46.30 56831.69 88888.00 2016-12-09 11:19:34.404 344 11139.02 45.92 56831.19 88888.00 2016-12-09 11:19:34.904 344 11139.35 45.43 56830.82 88888.00 2016-12-09 11:19:35.404 344 11139.64 45.04 56830.63 88888.00 2016-12-09 11:19:35.904 344 11139.95 44.63 56830.44 88888.00 2016-12-09 11:19:36.404 344 11140.28 44.57 56830.26 88888.00 2016-12-09 11:19:36.904 344 11140.54 44.41 56830.18 88888.00 2016-12-09 11:19:37.404 344 11140.81 44.34 56830.20 88888.00 2016-12-09 11:19:37.904 344 11141.04 44.15 56830.18 88888.00 2016-12-09 11:19:38.404 344 11141.27 43.95 56830.16 88888.00 2016-12-09 11:19:38.904 344 11141.54 43.66 56830.21 88888.00 2016-12-09 11:19:39.404 344 11141.75 43.52 56830.27 88888.00 2016-12-09 11:19:39.904 344 11141.84 43.24 56830.26 88888.00 2016-12-09 11:19:40.404 344 11142.07 42.94 56830.28 88888.00 2016-12-09 11:19:40.904 344 11142.23 42.70 56830.29 88888.00 2016-12-09 11:19:41.404 344 11142.35 42.40 56830.22 88888.00 2016-12-09 11:19:41.904 344 11142.43 42.20 56830.14 88888.00 2016-12-09 11:19:42.404 344 11142.55 42.10 56829.97 88888.00 2016-12-09 11:19:42.904 344 11142.59 41.89 56829.81 88888.00 2016-12-09 11:19:43.404 344 11142.70 41.79 56829.54 88888.00 2016-12-09 11:19:43.904 344 11142.91 41.75 56829.28 88888.00 2016-12-09 11:19:44.404 344 11143.14 41.31 56829.00 88888.00 2016-12-09 11:19:44.904 344 11143.32 41.13 56828.72 88888.00 2016-12-09 11:19:45.404 344 11143.63 41.18 56828.52 88888.00 2016-12-09 11:19:45.904 344 11143.77 41.20 56828.42 88888.00 2016-12-09 11:19:46.404 344 11143.97 41.29 56828.43 88888.00 2016-12-09 11:19:46.904 344 11144.26 41.35 56828.47 88888.00 2016-12-09 11:19:47.404 344 11144.49 40.89 56828.62 88888.00 2016-12-09 11:19:47.904 344 11144.70 40.77 56828.79 88888.00 2016-12-09 11:19:48.404 344 11144.90 40.62 56828.84 88888.00 2016-12-09 11:19:48.904 344 11145.02 40.45 56828.73 88888.00 2016-12-09 11:19:49.404 344 11145.06 40.25 56828.59 88888.00 2016-12-09 11:19:49.904 344 11145.18 39.94 56828.42 88888.00 2016-12-09 11:19:50.404 344 11145.27 39.64 56828.30 88888.00 2016-12-09 11:19:50.904 344 11145.32 39.37 56828.28 88888.00 2016-12-09 11:19:51.404 344 11145.36 39.24 56828.34 88888.00 2016-12-09 11:19:51.904 344 11145.41 39.18 56828.48 88888.00 2016-12-09 11:19:52.404 344 11145.34 39.16 56828.61 88888.00 2016-12-09 11:19:52.904 344 11145.32 39.16 56828.83 88888.00 2016-12-09 11:19:53.405 344 11145.30 39.18 56829.18 88888.00 2016-12-09 11:19:53.905 344 11145.26 39.23 56829.50 88888.00 2016-12-09 11:19:54.405 344 11145.25 39.20 56829.82 88888.00 2016-12-09 11:19:54.905 344 11145.27 39.23 56830.02 88888.00 2016-12-09 11:19:55.405 344 11145.25 39.14 56830.03 88888.00 2016-12-09 11:19:55.905 344 11145.18 39.02 56829.94 88888.00 2016-12-09 11:19:56.405 344 11145.14 38.86 56829.81 88888.00 2016-12-09 11:19:56.905 344 11145.08 38.65 56829.65 88888.00 2016-12-09 11:19:57.405 344 11144.98 38.52 56829.61 88888.00 2016-12-09 11:19:57.905 344 11144.98 38.53 56829.64 88888.00 2016-12-09 11:19:58.405 344 11145.09 38.55 56829.89 88888.00 2016-12-09 11:19:58.905 344 11145.14 38.57 56830.34 88888.00 2016-12-09 11:19:59.405 344 11145.26 38.58 56830.85 88888.00 2016-12-09 11:19:59.905 344 11145.57 38.57 56831.24 88888.00 2016-12-09 11:20:00.405 344 11145.83 38.49 56831.51 88888.00 2016-12-09 11:20:00.905 344 11146.12 38.28 56831.78 88888.00 2016-12-09 11:20:01.405 344 11146.48 37.98 56831.95 88888.00 2016-12-09 11:20:01.905 344 11146.82 37.69 56832.06 88888.00 2016-12-09 11:20:02.405 344 11147.07 37.47 56832.23 88888.00 2016-12-09 11:20:02.905 344 11147.33 37.41 56832.45 88888.00 2016-12-09 11:20:03.405 344 11147.65 37.47 56832.78 88888.00 2016-12-09 11:20:03.905 344 11147.97 37.64 56833.23 88888.00 2016-12-09 11:20:04.405 344 11148.35 38.02 56833.84 88888.00 2016-12-09 11:20:04.905 344 11148.79 38.37 56834.59 88888.00 2016-12-09 11:20:05.405 344 11149.19 38.77 56835.33 88888.00 2016-12-09 11:20:05.905 344 11149.66 39.06 56835.97 88888.00 2016-12-09 11:20:06.405 344 11150.22 39.47 56836.55 88888.00 2016-12-09 11:20:06.905 344 11150.75 39.86 56837.13 88888.00 2016-12-09 11:20:07.405 344 11151.25 40.33 56837.66 88888.00 2016-12-09 11:20:07.905 344 11151.89 40.90 56838.22 88888.00 2016-12-09 11:20:08.405 344 11152.44 41.40 56838.80 88888.00 2016-12-09 11:20:08.905 344 11152.91 41.72 56839.27 88888.00 2016-12-09 11:20:09.405 344 11153.39 41.90 56839.50 88888.00 2016-12-09 11:20:09.905 344 11153.85 41.76 56839.57 88888.00 2016-12-09 11:20:10.405 344 11154.16 41.66 56839.58 88888.00 2016-12-09 11:20:10.905 344 11154.60 41.51 56839.56 88888.00 2016-12-09 11:20:11.405 344 11155.03 41.32 56839.45 88888.00 2016-12-09 11:20:11.905 344 11155.34 41.16 56839.32 88888.00 2016-12-09 11:20:12.405 344 11155.68 41.28 56839.07 88888.00 2016-12-09 11:20:12.905 344 11156.02 41.42 56838.70 88888.00 2016-12-09 11:20:13.405 344 11156.19 41.15 56838.27 88888.00 2016-12-09 11:20:13.905 344 11156.37 41.04 56837.85 88888.00 2016-12-09 11:20:14.405 344 11156.53 40.75 56837.54 88888.00 2016-12-09 11:20:14.905 344 11156.61 40.49 56837.37 88888.00 2016-12-09 11:20:15.405 344 11156.67 40.36 56837.21 88888.00 2016-12-09 11:20:15.905 344 11156.73 40.16 56837.06 88888.00 2016-12-09 11:20:16.405 344 11156.83 40.00 56836.89 88888.00 2016-12-09 11:20:16.905 344 11156.90 39.96 56836.69 88888.00 2016-12-09 11:20:17.405 344 11157.04 39.60 56836.67 88888.00 2016-12-09 11:20:17.905 344 11157.29 38.98 56836.83 88888.00 2016-12-09 11:20:18.405 344 11157.48 38.59 56837.01 88888.00 2016-12-09 11:20:18.905 344 11157.70 38.36 56837.19 88888.00 2016-12-09 11:20:19.405 344 11157.98 38.16 56837.28 88888.00 2016-12-09 11:20:19.905 344 11158.19 37.91 56837.31 88888.00 2016-12-09 11:20:20.405 344 11158.36 37.68 56837.14 88888.00 2016-12-09 11:20:20.905 344 11158.60 37.49 56836.93 88888.00 2016-12-09 11:20:21.405 344 11158.78 37.23 56836.70 88888.00 2016-12-09 11:20:21.905 344 11159.05 36.98 56836.40 88888.00 2016-12-09 11:20:22.405 344 11159.49 36.71 56836.06 88888.00 2016-12-09 11:20:22.905 344 11159.85 36.37 56835.76 88888.00 2016-12-09 11:20:23.405 344 11160.17 36.00 56835.57 88888.00 2016-12-09 11:20:23.905 344 11160.56 35.69 56835.54 88888.00 2016-12-09 11:20:24.405 344 11160.72 35.50 56835.53 88888.00 2016-12-09 11:20:24.905 344 11160.78 35.30 56835.35 88888.00 2016-12-09 11:20:25.405 344 11160.83 35.04 56835.13 88888.00 2016-12-09 11:20:25.905 344 11160.81 34.82 56834.86 88888.00 2016-12-09 11:20:26.405 344 11160.81 34.70 56834.56 88888.00 2016-12-09 11:20:26.905 344 11161.02 34.57 56834.27 88888.00 2016-12-09 11:20:27.405 344 11161.28 34.09 56834.03 88888.00 2016-12-09 11:20:27.905 344 11161.49 33.68 56834.09 88888.00 2016-12-09 11:20:28.405 344 11161.81 33.29 56834.26 88888.00 2016-12-09 11:20:28.905 344 11162.16 32.85 56834.38 88888.00 2016-12-09 11:20:29.405 344 11162.38 32.40 56834.33 88888.00 2016-12-09 11:20:29.905 344 11162.59 31.93 56834.09 88888.00 2016-12-09 11:20:30.405 344 11162.86 31.45 56833.80 88888.00 2016-12-09 11:20:30.905 344 11163.05 31.00 56833.52 88888.00 2016-12-09 11:20:31.405 344 11163.19 30.61 56833.35 88888.00 2016-12-09 11:20:31.905 344 11163.43 30.18 56833.32 88888.00 2016-12-09 11:20:32.405 344 11163.59 29.65 56833.34 88888.00 2016-12-09 11:20:32.905 344 11163.80 29.07 56833.45 88888.00 2016-12-09 11:20:33.405 344 11164.11 28.39 56833.66 88888.00 2016-12-09 11:20:33.905 344 11164.41 27.68 56833.81 88888.00 2016-12-09 11:20:34.405 344 11164.52 26.94 56833.97 88888.00 2016-12-09 11:20:34.905 344 11164.61 26.33 56834.20 88888.00 2016-12-09 11:20:35.405 344 11164.57 25.81 56834.59 88888.00 2016-12-09 11:20:35.905 344 11164.43 25.43 56834.97 88888.00 2016-12-09 11:20:36.405 344 11164.31 25.12 56835.40 88888.00 2016-12-09 11:20:36.905 344 11164.17 24.82 56836.02 88888.00 2016-12-09 11:20:37.405 344 11163.95 24.56 56836.76 88888.00 2016-12-09 11:20:37.905 344 11163.77 24.27 56837.40 88888.00 2016-12-09 11:20:38.405 344 11163.68 23.97 56837.86 88888.00 2016-12-09 11:20:38.905 344 11163.47 23.73 56838.22 88888.00 2016-12-09 11:20:39.405 344 11163.20 23.67 56838.60 88888.00 2016-12-09 11:20:39.905 344 11162.93 23.79 56838.93 88888.00 2016-12-09 11:20:40.405 344 11162.49 23.97 56839.12 88888.00 2016-12-09 11:20:40.905 344 11161.98 24.26 56839.25 88888.00 2016-12-09 11:20:41.405 344 11161.63 24.41 56839.32 88888.00 2016-12-09 11:20:41.905 344 11161.33 24.54 56839.42 88888.00 2016-12-09 11:20:42.405 344 11160.97 24.78 56839.63 88888.00 2016-12-09 11:20:42.905 344 11160.71 25.42 56840.10 88888.00 2016-12-09 11:20:43.405 344 11160.40 26.42 56840.78 88888.00 2016-12-09 11:20:43.905 344 11159.94 27.39 56841.45 88888.00 2016-12-09 11:20:44.405 344 11159.63 27.55 56842.13 88888.00 2016-12-09 11:20:44.905 344 11159.34 28.08 56842.66 88888.00 2016-12-09 11:20:45.405 344 11158.99 28.37 56843.10 88888.00 2016-12-09 11:20:45.905 344 11158.75 28.23 56843.38 88888.00 2016-12-09 11:20:46.405 344 11158.64 28.44 56843.60 88888.00 2016-12-09 11:20:46.905 344 11158.29 28.63 56843.89 88888.00 2016-12-09 11:20:47.405 344 11157.99 28.84 56844.32 88888.00 2016-12-09 11:20:47.905 344 11157.64 29.07 56844.63 88888.00 2016-12-09 11:20:48.405 344 11157.22 29.14 56844.81 88888.00 2016-12-09 11:20:48.905 344 11156.81 29.19 56844.94 88888.00 2016-12-09 11:20:49.405 344 11156.45 29.09 56845.10 88888.00 2016-12-09 11:20:49.905 344 11156.04 28.96 56845.23 88888.00 2016-12-09 11:20:50.405 344 11155.60 29.00 56845.52 88888.00 2016-12-09 11:20:50.905 344 11155.13 29.09 56846.08 88888.00 2016-12-09 11:20:51.405 344 11154.77 29.18 56846.76 88888.00 2016-12-09 11:20:51.905 344 11154.38 29.34 56847.47 88888.00 2016-12-09 11:20:52.405 344 11153.97 29.55 56848.12 88888.00 2016-12-09 11:20:52.905 344 11153.56 29.79 56848.67 88888.00 2016-12-09 11:20:53.405 344 11153.03 30.06 56849.19 88888.00 2016-12-09 11:20:53.905 344 11152.55 30.42 56849.63 88888.00 2016-12-09 11:20:54.405 344 11152.07 30.75 56850.10 88888.00 2016-12-09 11:20:54.905 344 11151.58 31.03 56850.60 88888.00 2016-12-09 11:20:55.405 344 11151.12 31.32 56851.14 88888.00 2016-12-09 11:20:55.905 344 11150.82 31.61 56851.71 88888.00 2016-12-09 11:20:56.405 344 11150.42 31.75 56852.22 88888.00 2016-12-09 11:20:56.905 344 11150.04 31.79 56852.61 88888.00 2016-12-09 11:20:57.405 344 11149.72 31.76 56852.84 88888.00 2016-12-09 11:20:57.905 344 11149.42 31.64 56852.86 88888.00 2016-12-09 11:20:58.405 344 11149.05 31.37 56852.61 88888.00 2016-12-09 11:20:58.905 344 11148.79 31.10 56852.36 88888.00 2016-12-09 11:20:59.405 344 11148.65 30.77 56852.02 88888.00 2016-12-09 11:20:59.905 344 11148.43 30.55 56851.64 88888.00 2016-12-09 11:21:00.405 344 11148.22 30.46 56851.27 88888.00 2016-12-09 11:21:00.905 344 11148.04 30.47 56850.94 88888.00 2016-12-09 11:21:01.405 344 11147.90 29.75 56850.79 88888.00 2016-12-09 11:21:01.905 344 11147.78 28.99 56850.63 88888.00 2016-12-09 11:21:02.405 344 11147.79 28.98 56850.50 88888.00 2016-12-09 11:21:02.905 344 11147.79 28.42 56850.55 88888.00 2016-12-09 11:21:03.405 344 11147.70 27.75 56850.60 88888.00 2016-12-09 11:21:03.905 344 11147.70 27.54 56850.68 88888.00 2016-12-09 11:21:04.405 344 11147.75 27.64 56850.85 88888.00 2016-12-09 11:21:04.905 344 11147.77 27.61 56851.06 88888.00 2016-12-09 11:21:05.405 344 11147.89 27.40 56851.27 88888.00 2016-12-09 11:21:05.905 344 11148.01 26.78 56851.40 88888.00 2016-12-09 11:21:06.405 344 11148.03 26.64 56851.64 88888.00 2016-12-09 11:21:06.905 344 11148.10 26.99 56851.98 88888.00 2016-12-09 11:21:07.405 344 11148.20 26.95 56852.33 88888.00 2016-12-09 11:21:07.905 344 11148.19 26.98 56852.53 88888.00 2016-12-09 11:21:08.405 344 11148.28 26.72 56852.60 88888.00 2016-12-09 11:21:08.905 344 11148.36 26.40 56852.71 88888.00 2016-12-09 11:21:09.405 344 11148.27 26.10 56852.79 88888.00 2016-12-09 11:21:09.905 344 11148.17 26.08 56852.77 88888.00 2016-12-09 11:21:10.405 344 11148.12 26.45 56852.71 88888.00 2016-12-09 11:21:10.905 344 11148.03 26.67 56852.43 88888.00 2016-12-09 11:21:11.405 344 11147.97 26.31 56852.11 88888.00 2016-12-09 11:21:11.905 344 11147.96 26.38 56851.70 88888.00 2016-12-09 11:21:12.405 344 11147.86 26.49 56851.26 88888.00 2016-12-09 11:21:12.905 344 11147.70 26.58 56850.85 88888.00 2016-12-09 11:21:13.405 344 11147.63 26.96 56850.37 88888.00 2016-12-09 11:21:13.905 344 11147.59 27.21 56849.83 88888.00 2016-12-09 11:21:14.405 344 11147.49 26.91 56849.21 88888.00 2016-12-09 11:21:14.905 344 11147.50 27.50 56848.51 88888.00 2016-12-09 11:21:15.405 344 11147.54 27.78 56847.91 88888.00 2016-12-09 11:21:15.905 344 11147.49 27.96 56847.30 88888.00 2016-12-09 11:21:16.405 344 11147.50 28.17 56846.68 88888.00 2016-12-09 11:21:16.905 344 11147.59 27.94 56846.12 88888.00 2016-12-09 11:21:17.405 344 11147.62 27.71 56845.65 88888.00 2016-12-09 11:21:17.905 344 11147.75 27.84 56845.10 88888.00 2016-12-09 11:21:18.405 344 11147.96 28.09 56844.57 88888.00 2016-12-09 11:21:18.905 344 11148.17 28.35 56843.94 88888.00 2016-12-09 11:21:19.405 344 11148.42 28.55 56843.21 88888.00 2016-12-09 11:21:19.905 344 11148.63 28.83 56842.37 88888.00 2016-12-09 11:21:20.405 344 11148.84 29.50 56841.52 88888.00 2016-12-09 11:21:20.905 344 11149.08 29.48 56840.74 88888.00 2016-12-09 11:21:21.405 344 11149.42 29.51 56840.02 88888.00 2016-12-09 11:21:21.905 344 11149.77 29.64 56839.56 88888.00 2016-12-09 11:21:22.405 344 11150.00 29.81 56839.18 88888.00 2016-12-09 11:21:22.905 344 11150.32 29.93 56838.87 88888.00 2016-12-09 11:21:23.405 344 11150.61 29.98 56838.59 88888.00 2016-12-09 11:21:23.905 344 11150.81 30.06 56838.30 88888.00 2016-12-09 11:21:24.405 344 11151.02 30.39 56838.11 88888.00 2016-12-09 11:21:24.905 344 11151.37 30.18 56838.03 88888.00 2016-12-09 11:21:25.405 344 11151.61 30.05 56837.89 88888.00 2016-12-09 11:21:25.905 344 11151.90 29.99 56837.77 88888.00 2016-12-09 11:21:26.405 344 11152.25 29.94 56837.66 88888.00 2016-12-09 11:21:26.905 344 11152.41 29.81 56837.63 88888.00 2016-12-09 11:21:27.405 344 11152.53 29.70 56837.70 88888.00 2016-12-09 11:21:27.905 344 11152.66 29.54 56837.84 88888.00 2016-12-09 11:21:28.405 344 11152.66 29.32 56837.97 88888.00 2016-12-09 11:21:28.905 344 11152.62 29.13 56838.16 88888.00 2016-12-09 11:21:29.405 344 11152.63 28.98 56838.39 88888.00 2016-12-09 11:21:29.905 344 11152.56 28.90 56838.57 88888.00 2016-12-09 11:21:30.405 344 11152.37 28.92 56838.92 88888.00 2016-12-09 11:21:30.905 344 11152.20 29.05 56839.32 88888.00 2016-12-09 11:21:31.405 344 11152.09 29.21 56839.63 88888.00 2016-12-09 11:21:31.905 344 11151.97 29.88 56839.93 88888.00 2016-12-09 11:21:32.405 344 11151.88 29.78 56840.27 88888.00 2016-12-09 11:21:32.905 344 11151.88 29.73 56840.71 88888.00 2016-12-09 11:21:33.405 344 11151.68 30.09 56841.19 88888.00 2016-12-09 11:21:33.905 344 11151.52 30.54 56841.56 88888.00 2016-12-09 11:21:34.405 344 11151.44 30.94 56841.77 88888.00 2016-12-09 11:21:34.905 344 11151.34 31.29 56841.81 88888.00 2016-12-09 11:21:35.405 344 11151.26 31.59 56841.77 88888.00 2016-12-09 11:21:35.905 344 11151.24 31.81 56841.58 88888.00 2016-12-09 11:21:36.405 344 11151.23 31.92 56841.30 88888.00 2016-12-09 11:21:36.905 344 11151.19 31.97 56840.99 88888.00 2016-12-09 11:21:37.405 344 11151.23 32.05 56840.73 88888.00 2016-12-09 11:21:37.905 344 11151.23 32.06 56840.51 88888.00 2016-12-09 11:21:38.405 344 11151.17 31.97 56840.17 88888.00 2016-12-09 11:21:38.905 344 11151.26 31.79 56839.88 88888.00 2016-12-09 11:21:39.405 344 11151.38 32.08 56839.61 88888.00 2016-12-09 11:21:39.905 344 11151.44 31.77 56839.40 88888.00 2016-12-09 11:21:40.405 344 11151.54 31.17 56839.18 88888.00 2016-12-09 11:21:40.905 344 11151.57 30.25 56838.93 88888.00 2016-12-09 11:21:41.405 344 11151.53 29.46 56838.76 88888.00 2016-12-09 11:21:41.905 344 11151.47 29.09 56838.72 88888.00 2016-12-09 11:21:42.405 344 11151.57 29.20 56838.79 88888.00 2016-12-09 11:21:42.905 344 11151.68 29.39 56838.89 88888.00 2016-12-09 11:21:43.405 344 11151.78 29.21 56839.05 88888.00 2016-12-09 11:21:43.905 344 11151.96 28.98 56839.23 88888.00 2016-12-09 11:21:44.405 344 11152.13 28.03 56839.30 88888.00 2016-12-09 11:21:44.905 344 11152.24 27.35 56839.27 88888.00 2016-12-09 11:21:45.405 344 11152.46 27.09 56839.16 88888.00 2016-12-09 11:21:45.905 344 11152.64 26.69 56838.86 88888.00 2016-12-09 11:21:46.405 344 11152.66 26.48 56838.48 88888.00 2016-12-09 11:21:46.905 344 11152.84 26.39 56838.12 88888.00 2016-12-09 11:21:47.405 344 11153.03 26.40 56837.95 88888.00 2016-12-09 11:21:47.905 344 11153.01 26.59 56838.09 88888.00 2016-12-09 11:21:48.405 344 11152.99 26.92 56838.22 88888.00 2016-12-09 11:21:48.905 344 11152.98 27.30 56838.30 88888.00 2016-12-09 11:21:49.405 344 11152.91 27.62 56838.28 88888.00 2016-12-09 11:21:49.905 344 11152.90 28.11 56838.15 88888.00 2016-12-09 11:21:50.405 344 11152.89 28.49 56838.03 88888.00 2016-12-09 11:21:50.905 344 11152.85 28.84 56837.88 88888.00 2016-12-09 11:21:51.405 344 11152.89 29.20 56837.67 88888.00 2016-12-09 11:21:51.905 344 11153.07 29.41 56837.39 88888.00 2016-12-09 11:21:52.405 344 11153.26 29.58 56837.20 88888.00 2016-12-09 11:21:52.905 344 11153.47 29.72 56837.14 88888.00 2016-12-09 11:21:53.405 344 11153.80 29.78 56837.11 88888.00 2016-12-09 11:21:53.905 344 11154.12 29.91 56836.93 88888.00 2016-12-09 11:21:54.405 344 11154.38 30.20 56836.69 88888.00 2016-12-09 11:21:54.905 344 11154.75 30.28 56836.53 88888.00 2016-12-09 11:21:55.405 344 11155.21 30.35 56836.42 88888.00 2016-12-09 11:21:55.905 344 11155.55 30.50 56836.34 88888.00 2016-12-09 11:21:56.405 344 11155.95 30.55 56836.23 88888.00 2016-12-09 11:21:56.905 344 11156.47 30.41 56836.03 88888.00 2016-12-09 11:21:57.405 344 11156.93 30.21 56835.85 88888.00 2016-12-09 11:21:57.905 344 11157.35 30.00 56835.68 88888.00 2016-12-09 11:21:58.405 344 11157.79 29.85 56835.46 88888.00 2016-12-09 11:21:58.905 344 11158.20 29.70 56835.28 88888.00 2016-12-09 11:21:59.405 344 11158.57 29.59 56835.26 88888.00 2016-12-09 11:21:59.905 344 11158.94 29.57 56835.20 88888.00 2016-12-09 11:22:00.405 344 11159.29 29.68 56835.02 88888.00 2016-12-09 11:22:00.905 344 11159.52 29.96 56834.90 88888.00 2016-12-09 11:22:01.405 344 11159.87 29.92 56834.87 88888.00 2016-12-09 11:22:01.905 344 11160.24 29.78 56834.89 88888.00 2016-12-09 11:22:02.405 344 11160.59 30.02 56834.95 88888.00 2016-12-09 11:22:02.905 344 11160.93 29.80 56835.00 88888.00 2016-12-09 11:22:03.405 344 11161.18 29.51 56835.03 88888.00 2016-12-09 11:22:03.905 344 11161.31 29.60 56834.99 88888.00 2016-12-09 11:22:04.405 344 11161.46 29.71 56834.81 88888.00 2016-12-09 11:22:04.905 344 11161.62 29.85 56834.48 88888.00 2016-12-09 11:22:05.405 344 11161.76 29.96 56834.03 88888.00 2016-12-09 11:22:05.905 344 11161.96 30.22 56833.68 88888.00 2016-12-09 11:22:06.405 344 11162.25 30.50 56833.39 88888.00 2016-12-09 11:22:06.905 344 11162.53 30.50 56833.09 88888.00 2016-12-09 11:22:07.405 344 11162.84 30.64 56832.90 88888.00 2016-12-09 11:22:07.905 344 11163.23 30.74 56832.82 88888.00 2016-12-09 11:22:08.405 344 11163.49 30.87 56832.85 88888.00 2016-12-09 11:22:08.905 344 11163.74 31.21 56832.92 88888.00 2016-12-09 11:22:09.405 344 11163.97 31.49 56833.09 88888.00 2016-12-09 11:22:09.905 344 11164.18 31.52 56833.27 88888.00 2016-12-09 11:22:10.405 344 11164.30 31.64 56833.41 88888.00 2016-12-09 11:22:10.905 344 11164.57 31.89 56833.47 88888.00 2016-12-09 11:22:11.405 344 11164.88 32.38 56833.59 88888.00 2016-12-09 11:22:11.905 344 11165.14 32.31 56833.73 88888.00 2016-12-09 11:22:12.405 344 11165.49 32.37 56833.82 88888.00 2016-12-09 11:22:12.905 344 11165.87 32.34 56833.88 88888.00 2016-12-09 11:22:13.405 344 11166.17 32.32 56833.97 88888.00 2016-12-09 11:22:13.905 344 11166.53 32.40 56834.24 88888.00 2016-12-09 11:22:14.405 344 11166.98 32.45 56834.42 88888.00 2016-12-09 11:22:14.905 344 11167.40 32.33 56834.52 88888.00 2016-12-09 11:22:15.405 344 11167.83 32.25 56834.58 88888.00 2016-12-09 11:22:15.905 344 11168.32 32.18 56834.62 88888.00 2016-12-09 11:22:16.405 344 11168.79 32.03 56834.57 88888.00 2016-12-09 11:22:16.905 344 11169.27 31.85 56834.52 88888.00 2016-12-09 11:22:17.405 344 11169.76 31.88 56834.52 88888.00 2016-12-09 11:22:17.905 344 11170.30 31.66 56834.61 88888.00 2016-12-09 11:22:18.405 344 11170.71 31.48 56834.88 88888.00 2016-12-09 11:22:18.905 344 11171.05 31.47 56835.14 88888.00 2016-12-09 11:22:19.405 344 11171.36 31.49 56835.41 88888.00 2016-12-09 11:22:19.905 344 11171.57 31.55 56835.70 88888.00 2016-12-09 11:22:20.405 344 11171.84 31.70 56835.98 88888.00 2016-12-09 11:22:20.905 344 11172.22 31.83 56836.29 88888.00 2016-12-09 11:22:21.405 344 11172.47 32.05 56836.61 88888.00 2016-12-09 11:22:21.905 344 11172.65 32.09 56836.99 88888.00 2016-12-09 11:22:22.405 344 11172.81 32.08 56837.40 88888.00 2016-12-09 11:22:22.905 344 11172.94 32.05 56837.73 88888.00 2016-12-09 11:22:23.406 344 11172.96 32.37 56838.09 88888.00 2016-12-09 11:22:23.906 344 11172.96 32.81 56838.44 88888.00 2016-12-09 11:22:24.406 344 11173.02 32.44 56838.97 88888.00 2016-12-09 11:22:24.906 344 11173.00 32.31 56839.36 88888.00 2016-12-09 11:22:25.406 344 11172.99 32.10 56839.64 88888.00 2016-12-09 11:22:25.906 344 11173.08 31.97 56839.89 88888.00 2016-12-09 11:22:26.406 344 11173.09 31.83 56840.15 88888.00 2016-12-09 11:22:26.906 344 11173.05 31.66 56840.47 88888.00 2016-12-09 11:22:27.406 344 11173.11 31.58 56840.85 88888.00 2016-12-09 11:22:27.906 344 11173.07 31.56 56841.22 88888.00 2016-12-09 11:22:28.406 344 11173.00 31.76 56841.60 88888.00 2016-12-09 11:22:28.906 344 11173.07 32.17 56841.86 88888.00 2016-12-09 11:22:29.406 344 11173.02 32.22 56841.96 88888.00 2016-12-09 11:22:29.906 344 11173.00 31.93 56842.06 88888.00 2016-12-09 11:22:30.406 344 11173.02 31.88 56842.20 88888.00 2016-12-09 11:22:30.906 344 11173.12 32.04 56842.47 88888.00 2016-12-09 11:22:31.406 344 11173.09 32.12 56842.72 88888.00 2016-12-09 11:22:31.906 344 11173.09 32.34 56842.87 88888.00 2016-12-09 11:22:32.406 344 11173.12 32.44 56842.91 88888.00 2016-12-09 11:22:32.906 344 11172.99 32.40 56842.86 88888.00 2016-12-09 11:22:33.406 344 11172.92 32.36 56842.77 88888.00 2016-12-09 11:22:33.906 344 11172.89 32.47 56842.69 88888.00 2016-12-09 11:22:34.406 344 11172.78 32.39 56842.65 88888.00 2016-12-09 11:22:34.906 344 11172.65 32.04 56842.57 88888.00 2016-12-09 11:22:35.406 344 11172.57 31.84 56842.39 88888.00 2016-12-09 11:22:35.906 344 11172.46 31.56 56842.22 88888.00 2016-12-09 11:22:36.406 344 11172.35 31.25 56842.35 88888.00 2016-12-09 11:22:36.906 344 11172.22 31.08 56842.58 88888.00 2016-12-09 11:22:37.406 344 11172.04 30.75 56842.78 88888.00 2016-12-09 11:22:37.906 344 11171.90 30.32 56843.00 88888.00 2016-12-09 11:22:38.406 344 11171.88 30.34 56843.32 88888.00 2016-12-09 11:22:38.906 344 11171.87 29.99 56843.60 88888.00 2016-12-09 11:22:39.406 344 11171.84 29.74 56843.91 88888.00 2016-12-09 11:22:39.906 344 11171.88 29.39 56844.24 88888.00 2016-12-09 11:22:40.406 344 11172.01 29.27 56844.68 88888.00 2016-12-09 11:22:40.906 344 11172.01 29.44 56845.11 88888.00 2016-12-09 11:22:41.406 344 11172.07 29.19 56845.55 88888.00 2016-12-09 11:22:41.906 344 11172.19 28.83 56845.94 88888.00 2016-12-09 11:22:42.406 344 11172.17 29.03 56846.18 88888.00 2016-12-09 11:22:42.906 344 11172.24 28.79 56846.27 88888.00 2016-12-09 11:22:43.406 344 11172.32 28.43 56846.23 88888.00 2016-12-09 11:22:43.906 344 11172.37 28.52 56845.98 88888.00 2016-12-09 11:22:44.406 344 11172.43 28.70 56845.63 88888.00 2016-12-09 11:22:44.906 344 11172.56 28.71 56845.20 88888.00 2016-12-09 11:22:45.406 344 11172.74 28.46 56844.70 88888.00 2016-12-09 11:22:45.906 344 11172.94 28.28 56844.25 88888.00 2016-12-09 11:22:46.406 344 11173.23 28.37 56843.99 88888.00 2016-12-09 11:22:46.906 344 11173.56 28.43 56843.91 88888.00 2016-12-09 11:22:47.406 344 11173.77 28.62 56844.07 88888.00 2016-12-09 11:22:47.906 344 11173.97 29.09 56844.37 88888.00 2016-12-09 11:22:48.406 344 11174.19 29.39 56844.68 88888.00 2016-12-09 11:22:48.906 344 11174.33 29.79 56844.96 88888.00 2016-12-09 11:22:49.406 344 11174.50 29.75 56845.18 88888.00 2016-12-09 11:22:49.906 344 11174.68 29.75 56845.47 88888.00 2016-12-09 11:22:50.406 344 11174.68 29.89 56845.78 88888.00 2016-12-09 11:22:50.906 344 11174.71 30.29 56846.22 88888.00 2016-12-09 11:22:51.406 344 11174.79 31.16 56846.61 88888.00 2016-12-09 11:22:51.906 344 11174.87 31.54 56846.88 88888.00 2016-12-09 11:22:52.406 344 11174.86 31.50 56847.06 88888.00 2016-12-09 11:22:52.906 344 11174.89 30.95 56847.26 88888.00 2016-12-09 11:22:53.406 344 11174.90 30.80 56847.48 88888.00 2016-12-09 11:22:53.906 344 11174.95 30.89 56847.79 88888.00 2016-12-09 11:22:54.406 344 11175.00 31.08 56848.17 88888.00 2016-12-09 11:22:54.906 344 11175.07 31.38 56848.57 88888.00 2016-12-09 11:22:55.406 344 11175.10 31.69 56848.98 88888.00 2016-12-09 11:22:55.906 344 11175.22 31.65 56849.56 88888.00 2016-12-09 11:22:56.406 344 11175.36 31.95 56850.04 88888.00 2016-12-09 11:22:56.906 344 11175.39 32.12 56850.47 88888.00 2016-12-09 11:22:57.406 344 11175.48 32.03 56850.75 88888.00 2016-12-09 11:22:57.906 344 11175.58 31.85 56850.92 88888.00 2016-12-09 11:22:58.406 344 11175.64 31.65 56851.17 88888.00 2016-12-09 11:22:58.906 344 11175.67 31.51 56851.36 88888.00 2016-12-09 11:22:59.406 344 11175.77 31.16 56851.38 88888.00 2016-12-09 11:22:59.906 344 11175.83 30.47 56851.31 88888.00 2016-12-09 11:23:00.406 344 11175.92 30.49 56851.12 88888.00 2016-12-09 11:23:00.906 344 11176.08 30.54 56850.88 88888.00 2016-12-09 11:23:01.406 344 11176.24 30.46 56850.73 88888.00 2016-12-09 11:23:01.906 344 11176.40 29.84 56850.59 88888.00 2016-12-09 11:23:02.406 344 11176.57 29.75 56850.36 88888.00 2016-12-09 11:23:02.906 344 11176.89 29.53 56850.20 88888.00 2016-12-09 11:23:03.406 344 11177.13 29.75 56850.23 88888.00 2016-12-09 11:23:03.906 344 11177.45 29.47 56850.43 88888.00 2016-12-09 11:23:04.406 344 11177.77 29.11 56850.70 88888.00 2016-12-09 11:23:04.906 344 11178.06 29.05 56851.11 88888.00 2016-12-09 11:23:05.406 344 11178.45 29.53 56851.63 88888.00 2016-12-09 11:23:05.906 344 11178.82 29.12 56852.15 88888.00 2016-12-09 11:23:06.406 344 11179.14 28.72 56852.47 88888.00 2016-12-09 11:23:06.906 344 11179.37 28.50 56852.58 88888.00 2016-12-09 11:23:07.406 344 11179.66 28.16 56852.56 88888.00 2016-12-09 11:23:07.906 344 11179.96 27.71 56852.55 88888.00 2016-12-09 11:23:08.406 344 11180.17 27.44 56852.66 88888.00 2016-12-09 11:23:08.906 344 11180.45 27.23 56852.81 88888.00 2016-12-09 11:23:09.406 344 11180.69 27.05 56853.10 88888.00 2016-12-09 11:23:09.906 344 11180.84 26.91 56853.39 88888.00 2016-12-09 11:23:10.406 344 11181.04 26.73 56853.52 88888.00 2016-12-09 11:23:10.906 344 11181.26 26.44 56853.41 88888.00 2016-12-09 11:23:11.406 344 11181.34 26.11 56853.06 88888.00 2016-12-09 11:23:11.906 344 11181.40 25.86 56852.81 88888.00 2016-12-09 11:23:12.406 344 11181.47 25.67 56852.67 88888.00 2016-12-09 11:23:12.906 344 11181.38 25.55 56852.61 88888.00 2016-12-09 11:23:13.406 344 11181.34 25.35 56852.45 88888.00 2016-12-09 11:23:13.906 344 11181.38 25.08 56852.19 88888.00 2016-12-09 11:23:14.406 344 11181.33 24.83 56851.85 88888.00 2016-12-09 11:23:14.906 344 11181.22 24.65 56851.55 88888.00 2016-12-09 11:23:15.406 344 11181.22 24.98 56851.17 88888.00 2016-12-09 11:23:15.906 344 11181.21 24.96 56850.67 88888.00 2016-12-09 11:23:16.406 344 11181.16 24.38 56850.08 88888.00 2016-12-09 11:23:16.906 344 11181.30 23.68 56849.41 88888.00 2016-12-09 11:23:17.406 344 11181.43 23.42 56848.70 88888.00 2016-12-09 11:23:17.906 344 11181.57 23.51 56847.94 88888.00 2016-12-09 11:23:18.406 344 11181.85 22.68 56847.25 88888.00 2016-12-09 11:23:18.906 344 11182.18 22.26 56846.68 88888.00 2016-12-09 11:23:19.406 344 11182.46 21.99 56846.11 88888.00 2016-12-09 11:23:19.906 344 11182.80 21.81 56845.52 88888.00 2016-12-09 11:23:20.406 344 11183.19 21.64 56844.98 88888.00 2016-12-09 11:23:20.906 344 11183.50 21.52 56844.47 88888.00 2016-12-09 11:23:21.406 344 11183.82 21.41 56843.94 88888.00 2016-12-09 11:23:21.906 344 11184.25 21.22 56843.43 88888.00 2016-12-09 11:23:22.406 344 11184.62 20.94 56843.00 88888.00 2016-12-09 11:23:22.906 344 11185.02 20.68 56842.74 88888.00 2016-12-09 11:23:23.406 344 11185.49 20.40 56842.77 88888.00 2016-12-09 11:23:23.906 344 11185.86 20.13 56842.98 88888.00 2016-12-09 11:23:24.406 344 11186.20 19.86 56843.43 88888.00 2016-12-09 11:23:24.906 344 11186.53 19.67 56844.09 88888.00 2016-12-09 11:23:25.406 344 11186.78 19.51 56844.82 88888.00 2016-12-09 11:23:25.906 344 11186.90 19.62 56845.63 88888.00 2016-12-09 11:23:26.406 344 11187.05 19.53 56846.63 88888.00 2016-12-09 11:23:26.906 344 11187.06 19.38 56847.68 88888.00 2016-12-09 11:23:27.406 344 11186.96 18.99 56848.71 88888.00 2016-12-09 11:23:27.906 344 11186.87 18.26 56849.69 88888.00 2016-12-09 11:23:28.406 344 11186.67 18.08 56850.66 88888.00 2016-12-09 11:23:28.906 344 11186.26 17.77 56851.63 88888.00 2016-12-09 11:23:29.406 344 11185.80 17.69 56852.53 88888.00 2016-12-09 11:23:29.906 344 11185.30 17.71 56853.42 88888.00 2016-12-09 11:23:30.406 344 11184.67 18.07 56854.27 88888.00 2016-12-09 11:23:30.906 344 11183.99 18.17 56855.06 88888.00 2016-12-09 11:23:31.406 344 11183.35 18.22 56855.60 88888.00 2016-12-09 11:23:31.906 344 11182.61 18.29 56855.99 88888.00 2016-12-09 11:23:32.406 344 11181.85 17.98 56856.20 88888.00 2016-12-09 11:23:32.906 344 11181.25 17.83 56856.26 88888.00 2016-12-09 11:23:33.406 344 11180.59 17.76 56856.20 88888.00 2016-12-09 11:23:33.906 344 11180.01 17.82 56856.01 88888.00 2016-12-09 11:23:34.406 344 11179.59 18.23 56855.75 88888.00 2016-12-09 11:23:34.906 344 11179.23 18.48 56855.51 88888.00 2016-12-09 11:23:35.406 344 11178.85 18.04 56855.29 88888.00 2016-12-09 11:23:35.906 344 11178.65 17.98 56855.08 88888.00 2016-12-09 11:23:36.406 344 11178.57 18.05 56854.83 88888.00 2016-12-09 11:23:36.906 344 11178.51 18.09 56854.54 88888.00 2016-12-09 11:23:37.406 344 11178.58 18.17 56854.29 88888.00 2016-12-09 11:23:37.906 344 11178.68 18.31 56854.19 88888.00 2016-12-09 11:23:38.406 344 11178.81 18.41 56854.13 88888.00 2016-12-09 11:23:38.906 344 11178.98 18.51 56854.03 88888.00 2016-12-09 11:23:39.406 344 11179.26 18.62 56853.95 88888.00 2016-12-09 11:23:39.906 344 11179.52 18.63 56853.90 88888.00 2016-12-09 11:23:40.406 344 11179.74 18.64 56853.95 88888.00 2016-12-09 11:23:40.906 344 11180.03 18.71 56854.23 88888.00 2016-12-09 11:23:41.406 344 11180.29 18.85 56854.64 88888.00 2016-12-09 11:23:41.906 344 11180.60 19.00 56855.05 88888.00 2016-12-09 11:23:42.406 344 11180.91 19.20 56855.70 88888.00 2016-12-09 11:23:42.906 344 11181.11 19.41 56856.28 88888.00 2016-12-09 11:23:43.406 344 11181.25 19.55 56856.90 88888.00 2016-12-09 11:23:43.906 344 11181.30 19.66 56857.55 88888.00 2016-12-09 11:23:44.406 344 11181.39 19.73 56858.05 88888.00 2016-12-09 11:23:44.906 344 11181.36 19.74 56858.56 88888.00 2016-12-09 11:23:45.406 344 11181.32 19.79 56859.04 88888.00 2016-12-09 11:23:45.906 344 11181.30 19.78 56859.36 88888.00 2016-12-09 11:23:46.406 344 11181.23 19.82 56859.68 88888.00 2016-12-09 11:23:46.906 344 11181.20 19.86 56860.09 88888.00 2016-12-09 11:23:47.406 344 11181.21 19.80 56860.42 88888.00 2016-12-09 11:23:47.906 344 11181.13 19.61 56860.70 88888.00 2016-12-09 11:23:48.406 344 11181.05 19.40 56860.77 88888.00 2016-12-09 11:23:48.906 344 11181.08 19.14 56860.73 88888.00 2016-12-09 11:23:49.406 344 11181.04 18.83 56860.56 88888.00 2016-12-09 11:23:49.906 344 11180.93 18.48 56860.20 88888.00 2016-12-09 11:23:50.406 344 11180.88 18.18 56859.73 88888.00 2016-12-09 11:23:50.906 344 11180.85 17.96 56859.28 88888.00 2016-12-09 11:23:51.406 344 11180.78 17.29 56858.82 88888.00 2016-12-09 11:23:51.906 344 11180.69 16.78 56858.46 88888.00 2016-12-09 11:23:52.406 344 11180.64 16.28 56858.25 88888.00 2016-12-09 11:23:52.906 344 11180.42 15.80 56858.21 88888.00 2016-12-09 11:23:53.406 344 11180.21 15.42 56858.23 88888.00 2016-12-09 11:23:53.906 344 11180.02 15.10 56858.37 88888.00 2016-12-09 11:23:54.406 344 11179.73 14.81 56858.58 88888.00 2016-12-09 11:23:54.906 344 11179.40 14.63 56858.87 88888.00 2016-12-09 11:23:55.406 344 11179.17 14.50 56859.21 88888.00 2016-12-09 11:23:55.906 344 11178.97 14.43 56859.60 88888.00 2016-12-09 11:23:56.406 344 11178.81 14.42 56860.02 88888.00 2016-12-09 11:23:56.906 344 11178.72 14.51 56860.49 88888.00 2016-12-09 11:23:57.406 344 11178.67 14.58 56861.03 88888.00 2016-12-09 11:23:57.906 344 11178.63 14.71 56861.61 88888.00 2016-12-09 11:23:58.406 344 11178.54 14.91 56862.18 88888.00 2016-12-09 11:23:58.906 344 11178.49 15.11 56862.72 88888.00 2016-12-09 11:23:59.406 344 11178.34 15.35 56863.13 88888.00 2016-12-09 11:23:59.906 344 11178.26 15.66 56863.51 88888.00 2016-12-09 11:24:00.406 344 11178.27 16.00 56863.91 88888.00 2016-12-09 11:24:00.906 344 11178.28 16.40 56864.28 88888.00 2016-12-09 11:24:01.406 344 11178.34 17.19 56864.66 88888.00 2016-12-09 11:24:01.906 344 11178.45 17.81 56865.04 88888.00 2016-12-09 11:24:02.406 344 11178.52 18.00 56865.33 88888.00 2016-12-09 11:24:02.906 344 11178.58 17.94 56865.62 88888.00 2016-12-09 11:24:03.406 344 11178.74 17.66 56865.77 88888.00 2016-12-09 11:24:03.906 344 11178.84 17.55 56865.67 88888.00 2016-12-09 11:24:04.406 344 11178.89 17.55 56865.46 88888.00 2016-12-09 11:24:04.906 344 11179.02 17.55 56865.17 88888.00 2016-12-09 11:24:05.406 344 11179.12 17.43 56864.78 88888.00 2016-12-09 11:24:05.906 344 11179.13 17.30 56864.34 88888.00 2016-12-09 11:24:06.406 344 11179.28 17.17 56864.00 88888.00 2016-12-09 11:24:06.906 344 11179.42 17.14 56863.72 88888.00 2016-12-09 11:24:07.406 344 11179.53 17.06 56863.46 88888.00 2016-12-09 11:24:07.906 344 11179.62 17.00 56863.26 88888.00 2016-12-09 11:24:08.406 344 11179.76 16.85 56862.99 88888.00 2016-12-09 11:24:08.906 344 11179.91 16.74 56862.73 88888.00 2016-12-09 11:24:09.406 344 11180.00 16.62 56862.46 88888.00 2016-12-09 11:24:09.906 344 11180.16 16.41 56862.10 88888.00 2016-12-09 11:24:10.406 344 11180.25 16.28 56861.82 88888.00 2016-12-09 11:24:10.906 344 11180.29 16.11 56861.51 88888.00 2016-12-09 11:24:11.406 344 11180.34 16.23 56861.14 88888.00 2016-12-09 11:24:11.906 344 11180.39 16.38 56860.70 88888.00 2016-12-09 11:24:12.406 344 11180.39 16.42 56860.43 88888.00 2016-12-09 11:24:12.906 344 11180.44 16.47 56860.33 88888.00 2016-12-09 11:24:13.406 344 11180.51 16.20 56860.28 88888.00 2016-12-09 11:24:13.906 344 11180.44 16.34 56860.17 88888.00 2016-12-09 11:24:14.406 344 11180.44 16.48 56860.09 88888.00 2016-12-09 11:24:14.906 344 11180.46 16.42 56860.00 88888.00 2016-12-09 11:24:15.406 344 11180.34 16.33 56859.91 88888.00 2016-12-09 11:24:15.906 344 11180.22 15.98 56859.75 88888.00 2016-12-09 11:24:16.406 344 11180.13 15.74 56859.65 88888.00 2016-12-09 11:24:16.906 344 11179.93 15.69 56859.64 88888.00 2016-12-09 11:24:17.406 344 11179.72 15.67 56859.75 88888.00 2016-12-09 11:24:17.906 344 11179.56 15.73 56860.06 88888.00 2016-12-09 11:24:18.406 344 11179.32 15.81 56860.54 88888.00 2016-12-09 11:24:18.906 344 11179.02 15.93 56861.09 88888.00 2016-12-09 11:24:19.406 344 11178.77 16.08 56861.55 88888.00 2016-12-09 11:24:19.906 344 11178.57 16.64 56862.06 88888.00 2016-12-09 11:24:20.406 344 11178.33 17.19 56862.60 88888.00 2016-12-09 11:24:20.906 344 11178.05 16.81 56863.21 88888.00 2016-12-09 11:24:21.406 344 11177.82 16.58 56863.86 88888.00 2016-12-09 11:24:21.906 344 11177.52 16.65 56864.31 88888.00 2016-12-09 11:24:22.406 344 11177.22 16.82 56864.75 88888.00 2016-12-09 11:24:22.906 344 11177.04 16.86 56865.13 88888.00 2016-12-09 11:24:23.406 344 11176.84 16.91 56865.39 88888.00 2016-12-09 11:24:23.906 344 11176.60 17.00 56865.65 88888.00 2016-12-09 11:24:24.406 344 11176.52 17.12 56865.85 88888.00 2016-12-09 11:24:24.906 344 11176.38 17.22 56866.01 88888.00 2016-12-09 11:24:25.406 344 11176.29 17.73 56866.19 88888.00 2016-12-09 11:24:25.906 344 11176.25 17.80 56866.31 88888.00 2016-12-09 11:24:26.406 344 11176.22 17.51 56866.39 88888.00 2016-12-09 11:24:26.906 344 11176.18 17.56 56866.44 88888.00 2016-12-09 11:24:27.406 344 11176.17 17.68 56866.46 88888.00 2016-12-09 11:24:27.906 344 11176.28 17.75 56866.42 88888.00 2016-12-09 11:24:28.406 344 11176.36 17.76 56866.41 88888.00 2016-12-09 11:24:28.906 344 11176.48 17.74 56866.52 88888.00 2016-12-09 11:24:29.406 344 11176.70 17.69 56866.61 88888.00 2016-12-09 11:24:29.906 344 11176.87 17.58 56866.68 88888.00 2016-12-09 11:24:30.406 344 11177.02 17.61 56866.76 88888.00 2016-12-09 11:24:30.906 344 11177.22 17.95 56866.78 88888.00 2016-12-09 11:24:31.406 344 11177.42 17.61 56866.60 88888.00 2016-12-09 11:24:31.906 344 11177.56 17.20 56866.51 88888.00 2016-12-09 11:24:32.406 344 11177.67 17.12 56866.65 88888.00 2016-12-09 11:24:32.906 344 11177.73 17.12 56866.89 88888.00 2016-12-09 11:24:33.406 344 11177.63 17.12 56867.22 88888.00 2016-12-09 11:24:33.906 344 11177.46 17.12 56867.67 88888.00 2016-12-09 11:24:34.406 344 11177.26 17.21 56868.06 88888.00 2016-12-09 11:24:34.906 344 11176.97 17.37 56868.44 88888.00 2016-12-09 11:24:35.406 344 11176.67 17.94 56868.83 88888.00 2016-12-09 11:24:35.906 344 11176.40 17.57 56869.23 88888.00 2016-12-09 11:24:36.406 344 11175.99 17.46 56869.66 88888.00 2016-12-09 11:24:36.906 344 11175.60 17.58 56870.02 88888.00 2016-12-09 11:24:37.406 344 11175.32 17.82 56870.43 88888.00 2016-12-09 11:24:37.906 344 11175.02 18.01 56870.76 88888.00 2016-12-09 11:24:38.406 344 11174.68 18.30 56870.97 88888.00 2016-12-09 11:24:38.906 344 11174.42 18.58 56871.23 88888.00 2016-12-09 11:24:39.406 344 11174.23 18.48 56871.40 88888.00 2016-12-09 11:24:39.906 344 11173.96 18.58 56871.55 88888.00 2016-12-09 11:24:40.406 344 11173.71 19.16 56871.64 88888.00 2016-12-09 11:24:40.906 344 11173.55 18.97 56871.66 88888.00 2016-12-09 11:24:41.406 344 11173.36 19.16 56871.66 88888.00 2016-12-09 11:24:41.906 344 11173.22 19.27 56871.54 88888.00 2016-12-09 11:24:42.406 344 11173.11 19.40 56871.39 88888.00 2016-12-09 11:24:42.906 344 11172.93 19.30 56871.28 88888.00 2016-12-09 11:24:43.407 344 11172.77 19.16 56871.16 88888.00 2016-12-09 11:24:43.907 344 11172.64 18.96 56871.03 88888.00 2016-12-09 11:24:44.407 344 11172.44 18.82 56870.87 88888.00 2016-12-09 11:24:44.907 344 11172.21 18.51 56870.69 88888.00 2016-12-09 11:24:45.407 344 11172.00 18.39 56870.62 88888.00 2016-12-09 11:24:45.907 344 11171.84 18.28 56870.65 88888.00 2016-12-09 11:24:46.407 344 11171.66 18.26 56870.81 88888.00 2016-12-09 11:24:46.907 344 11171.48 18.51 56870.88 88888.00 2016-12-09 11:24:47.407 344 11171.33 19.06 56871.00 88888.00 2016-12-09 11:24:47.907 344 11171.11 18.96 56871.20 88888.00 2016-12-09 11:24:48.407 344 11170.97 18.46 56871.53 88888.00 2016-12-09 11:24:48.907 344 11170.78 18.29 56871.77 88888.00 2016-12-09 11:24:49.407 344 11170.64 18.17 56871.96 88888.00 2016-12-09 11:24:49.907 344 11170.54 18.15 56872.09 88888.00 2016-12-09 11:24:50.407 344 11170.54 18.15 56872.19 88888.00 2016-12-09 11:24:50.907 344 11170.49 18.21 56872.48 88888.00 2016-12-09 11:24:51.407 344 11170.44 18.37 56872.97 88888.00 2016-12-09 11:24:51.907 344 11170.45 18.56 56873.53 88888.00 2016-12-09 11:24:52.407 344 11170.43 18.71 56874.13 88888.00 2016-12-09 11:24:52.907 344 11170.41 18.89 56874.70 88888.00 2016-12-09 11:24:53.407 344 11170.47 19.04 56875.20 88888.00 2016-12-09 11:24:53.907 344 11170.47 19.31 56875.70 88888.00 2016-12-09 11:24:54.407 344 11170.47 19.46 56876.04 88888.00 2016-12-09 11:24:54.907 344 11170.54 19.61 56876.33 88888.00 2016-12-09 11:24:55.407 344 11170.59 19.79 56876.50 88888.00 2016-12-09 11:24:55.907 344 11170.65 19.95 56876.72 88888.00 2016-12-09 11:24:56.407 344 11170.77 20.15 56876.92 88888.00 2016-12-09 11:24:56.907 344 11170.96 20.36 56877.12 88888.00 2016-12-09 11:24:57.407 344 11171.05 20.47 56877.27 88888.00 2016-12-09 11:24:57.907 344 11171.17 20.70 56877.43 88888.00 2016-12-09 11:24:58.407 344 11171.38 20.88 56877.35 88888.00 2016-12-09 11:24:58.907 344 11171.54 20.90 56877.18 88888.00 2016-12-09 11:24:59.407 344 11171.69 20.96 56877.07 88888.00 2016-12-09 11:24:59.907 344 11171.94 21.06 56876.84 88888.00 2016-12-09 11:25:00.407 344 11172.12 21.11 56876.69 88888.00 2016-12-09 11:25:00.907 344 11172.32 21.24 56876.50 88888.00 2016-12-09 11:25:01.407 344 11172.56 21.31 56876.34 88888.00 2016-12-09 11:25:01.907 344 11172.81 21.32 56876.12 88888.00 2016-12-09 11:25:02.407 344 11173.00 21.36 56875.89 88888.00 2016-12-09 11:25:02.907 344 11173.16 21.31 56875.54 88888.00 2016-12-09 11:25:03.407 344 11173.43 21.27 56875.19 88888.00 2016-12-09 11:25:03.907 344 11173.62 21.27 56874.80 88888.00 2016-12-09 11:25:04.407 344 11173.78 21.32 56874.44 88888.00 2016-12-09 11:25:04.907 344 11174.06 21.31 56874.04 88888.00 2016-12-09 11:25:05.407 344 11174.30 21.35 56873.67 88888.00 2016-12-09 11:25:05.907 344 11174.52 21.43 56873.29 88888.00 2016-12-09 11:25:06.407 344 11174.82 21.62 56872.88 88888.00 2016-12-09 11:25:06.907 344 11175.03 21.68 56872.50 88888.00 2016-12-09 11:25:07.407 344 11175.23 21.75 56872.09 88888.00 2016-12-09 11:25:07.907 344 11175.48 21.81 56871.59 88888.00 2016-12-09 11:25:08.407 344 11175.72 21.83 56870.98 88888.00 2016-12-09 11:25:08.907 344 11175.96 21.82 56870.36 88888.00 2016-12-09 11:25:09.407 344 11176.28 21.72 56869.69 88888.00 2016-12-09 11:25:09.907 344 11176.64 21.54 56868.98 88888.00 2016-12-09 11:25:10.407 344 11176.98 21.90 56868.27 88888.00 2016-12-09 11:25:10.907 344 11177.36 22.18 56867.60 88888.00 2016-12-09 11:25:11.407 344 11177.75 22.20 56867.00 88888.00 2016-12-09 11:25:11.907 344 11178.09 22.09 56866.53 88888.00 2016-12-09 11:25:12.407 344 11178.54 21.49 56866.07 88888.00 2016-12-09 11:25:12.907 344 11179.06 20.87 56865.59 88888.00 2016-12-09 11:25:13.407 344 11179.46 20.69 56865.23 88888.00 2016-12-09 11:25:13.907 344 11179.77 20.73 56865.14 88888.00 2016-12-09 11:25:14.407 344 11180.13 20.83 56865.20 88888.00 2016-12-09 11:25:14.907 344 11180.42 20.87 56865.03 88888.00 2016-12-09 11:25:15.407 344 11180.69 20.94 56864.81 88888.00 2016-12-09 11:25:15.907 344 11181.11 21.03 56864.74 88888.00 2016-12-09 11:25:16.407 344 11181.50 21.17 56864.67 88888.00 2016-12-09 11:25:16.907 344 11181.88 21.34 56864.63 88888.00 2016-12-09 11:25:17.407 344 11182.33 21.56 56864.80 88888.00 2016-12-09 11:25:17.907 344 11182.78 21.75 56865.01 88888.00 2016-12-09 11:25:18.407 344 11183.15 21.99 56865.23 88888.00 2016-12-09 11:25:18.907 344 11183.62 22.26 56865.35 88888.00 2016-12-09 11:25:19.407 344 11184.20 22.47 56865.42 88888.00 2016-12-09 11:25:19.907 344 11184.74 22.66 56865.44 88888.00 2016-12-09 11:25:20.407 344 11185.26 23.11 56865.54 88888.00 2016-12-09 11:25:20.907 344 11185.87 23.67 56865.54 88888.00 2016-12-09 11:25:21.407 344 11186.44 23.34 56865.39 88888.00 2016-12-09 11:25:21.907 344 11186.98 23.34 56865.27 88888.00 2016-12-09 11:25:22.407 344 11187.61 23.54 56865.26 88888.00 2016-12-09 11:25:22.907 344 11188.19 23.66 56865.22 88888.00 2016-12-09 11:25:23.407 344 11188.72 23.83 56865.07 88888.00 2016-12-09 11:25:23.907 344 11189.33 24.06 56864.87 88888.00 2016-12-09 11:25:24.407 344 11189.88 24.21 56864.60 88888.00 2016-12-09 11:25:24.907 344 11190.42 24.34 56864.30 88888.00 2016-12-09 11:25:25.407 344 11191.11 24.49 56863.91 88888.00 2016-12-09 11:25:25.907 344 11191.75 24.67 56863.49 88888.00 2016-12-09 11:25:26.407 344 11192.37 25.33 56862.98 88888.00 2016-12-09 11:25:26.907 344 11193.11 25.39 56862.43 88888.00 2016-12-09 11:25:27.407 344 11193.85 24.91 56861.76 88888.00 2016-12-09 11:25:27.907 344 11194.60 24.99 56861.07 88888.00 2016-12-09 11:25:28.407 344 11195.40 24.85 56860.28 88888.00 2016-12-09 11:25:28.907 344 11196.24 24.53 56859.26 88888.00 2016-12-09 11:25:29.407 344 11197.05 24.27 56858.17 88888.00 2016-12-09 11:25:29.907 344 11197.89 23.97 56857.02 88888.00 2016-12-09 11:25:30.407 344 11198.71 23.63 56855.80 88888.00 2016-12-09 11:25:30.907 344 11199.59 23.27 56854.52 88888.00 2016-12-09 11:25:31.407 344 11200.41 22.74 56853.19 88888.00 2016-12-09 11:25:31.907 344 11201.27 22.25 56851.81 88888.00 2016-12-09 11:25:32.407 344 11202.04 21.56 56850.44 88888.00 2016-12-09 11:25:32.907 344 11202.77 20.84 56849.12 88888.00 2016-12-09 11:25:33.407 344 11203.53 20.19 56847.84 88888.00 2016-12-09 11:25:33.907 344 11204.30 19.36 56846.63 88888.00 2016-12-09 11:25:34.407 344 11204.97 18.56 56845.40 88888.00 2016-12-09 11:25:34.907 344 11205.58 17.89 56844.27 88888.00 2016-12-09 11:25:35.407 344 11206.15 17.34 56843.48 88888.00 2016-12-09 11:25:35.907 344 11206.57 16.88 56842.80 88888.00 2016-12-09 11:25:36.407 344 11206.92 16.60 56842.39 88888.00 2016-12-09 11:25:36.907 344 11207.28 16.45 56842.14 88888.00 2016-12-09 11:25:37.407 344 11207.63 16.45 56841.94 88888.00 2016-12-09 11:25:37.907 344 11207.88 16.60 56841.92 88888.00 2016-12-09 11:25:38.407 344 11208.18 16.83 56842.03 88888.00 2016-12-09 11:25:38.907 344 11208.45 17.21 56842.34 88888.00 2016-12-09 11:25:39.407 344 11208.68 17.62 56842.72 88888.00 2016-12-09 11:25:39.907 344 11208.99 18.22 56843.12 88888.00 2016-12-09 11:25:40.407 344 11209.37 18.85 56843.41 88888.00 2016-12-09 11:25:40.907 344 11209.75 19.33 56843.72 88888.00 2016-12-09 11:25:41.407 344 11210.22 20.41 56844.04 88888.00 2016-12-09 11:25:41.907 344 11210.76 21.41 56844.37 88888.00 2016-12-09 11:25:42.407 344 11211.29 22.03 56844.70 88888.00 2016-12-09 11:25:42.907 344 11211.89 22.58 56845.03 88888.00 2016-12-09 11:25:43.407 344 11212.62 23.11 56845.31 88888.00 2016-12-09 11:25:43.907 344 11213.36 23.22 56845.52 88888.00 2016-12-09 11:25:44.407 344 11214.05 23.05 56845.67 88888.00 2016-12-09 11:25:44.907 344 11214.90 23.31 56845.71 88888.00 2016-12-09 11:25:45.407 344 11215.75 23.67 56845.62 88888.00 2016-12-09 11:25:45.907 344 11216.57 24.26 56845.37 88888.00 2016-12-09 11:25:46.407 344 11217.49 24.69 56845.13 88888.00 2016-12-09 11:25:46.907 344 11218.52 24.62 56844.84 88888.00 2016-12-09 11:25:47.407 344 11219.47 25.09 56844.52 88888.00 2016-12-09 11:25:47.907 344 11220.52 24.89 56844.13 88888.00 2016-12-09 11:25:48.407 344 11221.55 25.01 56843.73 88888.00 2016-12-09 11:25:48.907 344 11222.47 24.94 56843.34 88888.00 2016-12-09 11:25:49.407 344 11223.41 24.88 56842.93 88888.00 2016-12-09 11:25:49.907 344 11224.38 24.96 56842.54 88888.00 2016-12-09 11:25:50.407 344 11225.23 24.38 56842.21 88888.00 2016-12-09 11:25:50.907 344 11226.00 23.97 56841.94 88888.00 2016-12-09 11:25:51.407 344 11226.81 24.02 56841.70 88888.00 2016-12-09 11:25:51.907 344 11227.53 23.69 56841.50 88888.00 2016-12-09 11:25:52.407 344 11228.09 23.55 56841.33 88888.00 2016-12-09 11:25:52.907 344 11228.72 23.53 56841.22 88888.00 2016-12-09 11:25:53.407 344 11229.31 23.12 56841.11 88888.00 2016-12-09 11:25:53.907 344 11229.79 22.88 56840.96 88888.00 2016-12-09 11:25:54.407 344 11230.33 22.63 56840.85 88888.00 2016-12-09 11:25:54.907 344 11230.83 21.82 56840.72 88888.00 2016-12-09 11:25:55.407 344 11231.25 21.34 56840.53 88888.00 2016-12-09 11:25:55.907 344 11231.73 21.06 56840.30 88888.00 2016-12-09 11:25:56.407 344 11232.19 20.83 56840.10 88888.00 2016-12-09 11:25:56.907 344 11232.54 20.76 56839.90 88888.00 2016-12-09 11:25:57.407 344 11232.82 20.90 56839.77 88888.00 2016-12-09 11:25:57.907 344 11233.16 20.56 56839.70 88888.00 2016-12-09 11:25:58.407 344 11233.39 20.33 56839.56 88888.00 2016-12-09 11:25:58.907 344 11233.65 19.94 56839.45 88888.00 2016-12-09 11:25:59.407 344 11233.99 19.77 56839.26 88888.00 2016-12-09 11:25:59.907 344 11234.25 19.65 56839.02 88888.00 2016-12-09 11:26:00.407 344 11234.43 19.88 56838.78 88888.00 2016-12-09 11:26:00.907 344 11234.67 19.62 56838.60 88888.00 2016-12-09 11:26:01.407 344 11234.96 19.31 56838.35 88888.00 2016-12-09 11:26:01.907 344 11235.14 19.21 56838.03 88888.00 2016-12-09 11:26:02.407 344 11235.46 19.17 56837.60 88888.00 2016-12-09 11:26:02.907 344 11235.82 19.04 56837.06 88888.00 2016-12-09 11:26:03.407 344 11236.15 18.93 56836.49 88888.00 2016-12-09 11:26:03.907 344 11236.50 18.85 56835.81 88888.00 2016-12-09 11:26:04.407 344 11236.93 18.78 56835.15 88888.00 2016-12-09 11:26:04.907 344 11237.30 18.75 56834.43 88888.00 2016-12-09 11:26:05.407 344 11237.64 18.69 56833.72 88888.00 2016-12-09 11:26:05.907 344 11238.14 18.69 56833.00 88888.00 2016-12-09 11:26:06.407 344 11238.56 18.71 56832.34 88888.00 2016-12-09 11:26:06.907 344 11238.96 18.83 56831.69 88888.00 2016-12-09 11:26:07.407 344 11239.46 19.02 56831.09 88888.00 2016-12-09 11:26:07.907 344 11239.98 19.17 56830.52 88888.00 2016-12-09 11:26:08.407 344 11240.50 19.88 56829.84 88888.00 2016-12-09 11:26:08.907 344 11241.11 20.38 56829.22 88888.00 2016-12-09 11:26:09.407 344 11241.71 20.56 56828.66 88888.00 2016-12-09 11:26:09.907 344 11242.30 20.49 56828.19 88888.00 2016-12-09 11:26:10.407 344 11242.96 20.56 56827.69 88888.00 2016-12-09 11:26:10.907 344 11243.60 20.38 56827.17 88888.00 2016-12-09 11:26:11.407 344 11244.22 19.82 56826.66 88888.00 2016-12-09 11:26:11.907 344 11244.99 19.70 56826.24 88888.00 2016-12-09 11:26:12.407 344 11245.71 19.61 56825.81 88888.00 2016-12-09 11:26:12.907 344 11246.37 19.81 56825.41 88888.00 2016-12-09 11:26:13.407 344 11247.03 20.00 56825.07 88888.00 2016-12-09 11:26:13.907 344 11247.68 19.91 56824.79 88888.00 2016-12-09 11:26:14.407 344 11248.31 19.62 56824.45 88888.00 2016-12-09 11:26:14.907 344 11248.89 19.33 56824.28 88888.00 2016-12-09 11:26:15.407 344 11249.38 19.28 56824.13 88888.00 2016-12-09 11:26:15.907 344 11249.84 19.21 56824.06 88888.00 2016-12-09 11:26:16.407 344 11250.29 18.86 56824.08 88888.00 2016-12-09 11:26:16.907 344 11250.79 18.57 56824.13 88888.00 2016-12-09 11:26:17.407 344 11251.22 18.22 56824.22 88888.00 2016-12-09 11:26:17.907 344 11251.57 17.98 56824.40 88888.00 2016-12-09 11:26:18.407 344 11251.92 17.90 56824.53 88888.00 2016-12-09 11:26:18.907 344 11252.27 17.55 56824.74 88888.00 2016-12-09 11:26:19.407 344 11252.52 17.29 56825.01 88888.00 2016-12-09 11:26:19.907 344 11252.80 17.09 56825.45 88888.00 2016-12-09 11:26:20.407 344 11253.13 16.74 56825.97 88888.00 2016-12-09 11:26:20.907 344 11253.40 16.32 56826.53 88888.00 2016-12-09 11:26:21.407 344 11253.67 16.12 56827.17 88888.00 2016-12-09 11:26:21.907 344 11253.96 16.03 56827.82 88888.00 2016-12-09 11:26:22.407 344 11254.15 16.00 56828.52 88888.00 2016-12-09 11:26:22.907 344 11254.32 16.01 56829.24 88888.00 2016-12-09 11:26:23.407 344 11254.57 15.99 56829.90 88888.00 2016-12-09 11:26:23.907 344 11254.75 16.00 56830.60 88888.00 2016-12-09 11:26:24.407 344 11254.88 16.07 56831.30 88888.00 2016-12-09 11:26:24.907 344 11255.08 16.15 56831.99 88888.00 2016-12-09 11:26:25.407 344 11255.30 16.23 56832.69 88888.00 2016-12-09 11:26:25.907 344 11255.47 16.34 56833.40 88888.00 2016-12-09 11:26:26.407 344 11255.65 16.52 56834.06 88888.00 2016-12-09 11:26:26.907 344 11255.89 16.71 56834.74 88888.00 2016-12-09 11:26:27.407 344 11256.02 16.78 56835.40 88888.00 2016-12-09 11:26:27.907 344 11256.18 16.83 56836.05 88888.00 2016-12-09 11:26:28.407 344 11256.40 16.93 56836.62 88888.00 2016-12-09 11:26:28.907 344 11256.49 17.00 56837.17 88888.00 2016-12-09 11:26:29.407 344 11256.59 17.01 56837.65 88888.00 2016-12-09 11:26:29.907 344 11256.72 16.98 56838.08 88888.00 2016-12-09 11:26:30.407 344 11256.87 16.83 56838.49 88888.00 2016-12-09 11:26:30.907 344 11257.02 16.69 56838.88 88888.00 2016-12-09 11:26:31.407 344 11257.14 16.57 56839.17 88888.00 2016-12-09 11:26:31.907 344 11257.18 16.46 56839.37 88888.00 2016-12-09 11:26:32.407 344 11257.23 16.33 56839.56 88888.00 2016-12-09 11:26:32.907 344 11257.38 16.04 56839.74 88888.00 2016-12-09 11:26:33.407 344 11257.50 15.79 56839.84 88888.00 2016-12-09 11:26:33.907 344 11257.58 15.56 56839.94 88888.00 2016-12-09 11:26:34.407 344 11257.72 15.35 56840.01 88888.00 2016-12-09 11:26:34.907 344 11257.81 15.08 56839.98 88888.00 2016-12-09 11:26:35.407 344 11257.84 14.75 56840.04 88888.00 2016-12-09 11:26:35.907 344 11257.81 14.53 56840.10 88888.00 2016-12-09 11:26:36.407 344 11257.79 14.65 56840.32 88888.00 2016-12-09 11:26:36.907 344 11257.73 15.02 56840.51 88888.00 2016-12-09 11:26:37.407 344 11257.69 14.49 56840.73 88888.00 2016-12-09 11:26:37.907 344 11257.62 14.24 56840.97 88888.00 2016-12-09 11:26:38.407 344 11257.55 14.10 56841.11 88888.00 2016-12-09 11:26:38.907 344 11257.42 14.22 56841.35 88888.00 2016-12-09 11:26:39.407 344 11257.37 13.97 56841.62 88888.00 2016-12-09 11:26:39.907 344 11257.35 13.45 56841.92 88888.00 2016-12-09 11:26:40.407 344 11257.25 13.27 56842.28 88888.00 2016-12-09 11:26:40.907 344 11257.14 13.18 56842.66 88888.00 2016-12-09 11:26:41.407 344 11257.02 13.13 56843.05 88888.00 2016-12-09 11:26:41.907 344 11256.81 13.08 56843.46 88888.00 2016-12-09 11:26:42.407 344 11256.68 13.06 56843.92 88888.00 2016-12-09 11:26:42.907 344 11256.55 13.31 56844.36 88888.00 2016-12-09 11:26:43.407 344 11256.39 13.48 56844.88 88888.00 2016-12-09 11:26:43.907 344 11256.18 13.34 56845.47 88888.00 2016-12-09 11:26:44.407 344 11256.04 12.99 56846.10 88888.00 2016-12-09 11:26:44.907 344 11255.85 12.88 56846.71 88888.00 2016-12-09 11:26:45.407 344 11255.64 13.05 56847.41 88888.00 2016-12-09 11:26:45.907 344 11255.46 12.88 56848.18 88888.00 2016-12-09 11:26:46.407 344 11255.23 12.45 56848.84 88888.00 2016-12-09 11:26:46.907 344 11254.98 12.20 56849.46 88888.00 2016-12-09 11:26:47.407 344 11254.80 12.03 56850.04 88888.00 2016-12-09 11:26:47.907 344 11254.61 11.77 56850.62 88888.00 2016-12-09 11:26:48.407 344 11254.40 11.61 56851.15 88888.00 2016-12-09 11:26:48.907 344 11254.24 11.92 56851.58 88888.00 2016-12-09 11:26:49.407 344 11254.08 12.04 56851.94 88888.00 2016-12-09 11:26:49.907 344 11253.87 11.83 56852.20 88888.00 2016-12-09 11:26:50.407 344 11253.78 11.47 56852.54 88888.00 2016-12-09 11:26:50.907 344 11253.71 10.56 56852.94 88888.00 2016-12-09 11:26:51.407 344 11253.54 10.18 56853.38 88888.00 2016-12-09 11:26:51.907 344 11253.35 10.53 56853.94 88888.00 2016-12-09 11:26:52.407 344 11253.18 10.57 56854.51 88888.00 2016-12-09 11:26:52.907 344 11253.01 10.43 56855.16 88888.00 2016-12-09 11:26:53.407 344 11252.82 10.40 56855.86 88888.00 2016-12-09 11:26:53.907 344 11252.62 10.32 56856.51 88888.00 2016-12-09 11:26:54.407 344 11252.44 10.20 56857.15 88888.00 2016-12-09 11:26:54.907 344 11252.25 10.00 56857.84 88888.00 2016-12-09 11:26:55.407 344 11252.03 9.80 56858.53 88888.00 2016-12-09 11:26:55.907 344 11251.82 9.88 56859.16 88888.00 2016-12-09 11:26:56.407 344 11251.58 9.61 56859.87 88888.00 2016-12-09 11:26:56.907 344 11251.37 9.39 56860.60 88888.00 2016-12-09 11:26:57.407 344 11251.18 9.23 56861.39 88888.00 2016-12-09 11:26:57.907 344 11250.85 8.91 56862.18 88888.00 2016-12-09 11:26:58.407 344 11250.55 8.62 56863.02 88888.00 2016-12-09 11:26:58.907 344 11250.26 8.59 56863.86 88888.00 2016-12-09 11:26:59.407 344 11249.91 8.56 56864.72 88888.00 2016-12-09 11:26:59.907 344 11249.56 8.63 56865.54 88888.00 2016-12-09 11:27:00.407 344 11249.25 8.91 56866.31 88888.00 2016-12-09 11:27:00.907 344 11248.89 8.73 56867.04 88888.00 2016-12-09 11:27:01.407 344 11248.51 8.42 56867.79 88888.00 2016-12-09 11:27:01.907 344 11248.20 8.25 56868.41 88888.00 2016-12-09 11:27:02.407 344 11247.89 8.07 56868.90 88888.00 2016-12-09 11:27:02.907 344 11247.57 7.84 56869.28 88888.00 2016-12-09 11:27:03.407 344 11247.38 7.67 56869.73 88888.00 2016-12-09 11:27:03.907 344 11247.09 7.44 56870.14 88888.00 2016-12-09 11:27:04.407 344 11246.80 7.25 56870.57 88888.00 2016-12-09 11:27:04.907 344 11246.55 7.12 56871.04 88888.00 2016-12-09 11:27:05.407 344 11246.26 6.94 56871.52 88888.00 2016-12-09 11:27:05.907 344 11245.95 6.73 56872.03 88888.00 2016-12-09 11:27:06.407 344 11245.65 6.52 56872.48 88888.00 2016-12-09 11:27:06.907 344 11245.35 6.59 56872.81 88888.00 2016-12-09 11:27:07.407 344 11244.93 6.93 56873.14 88888.00 2016-12-09 11:27:07.907 344 11244.59 6.53 56873.39 88888.00 2016-12-09 11:27:08.408 344 11244.28 5.77 56873.57 88888.00 2016-12-09 11:27:08.908 344 11243.95 5.39 56873.82 88888.00 2016-12-09 11:27:09.408 344 11243.58 4.81 56874.08 88888.00 2016-12-09 11:27:09.908 344 11243.21 4.42 56874.57 88888.00 2016-12-09 11:27:10.408 344 11242.70 4.09 56875.14 88888.00 2016-12-09 11:27:10.908 344 11242.20 3.82 56875.65 88888.00 2016-12-09 11:27:11.408 344 11241.79 3.65 56876.28 88888.00 2016-12-09 11:27:11.908 344 11241.32 3.42 56876.95 88888.00 2016-12-09 11:27:12.408 344 11240.80 3.26 56877.65 88888.00 2016-12-09 11:27:12.908 344 11240.39 3.07 56878.40 88888.00 2016-12-09 11:27:13.408 344 11239.92 2.92 56879.32 88888.00 2016-12-09 11:27:13.908 344 11239.38 2.80 56880.38 88888.00 2016-12-09 11:27:14.408 344 11238.88 2.61 56881.42 88888.00 2016-12-09 11:27:14.908 344 11238.37 2.52 56882.39 88888.00 2016-12-09 11:27:15.408 344 11237.76 2.50 56883.42 88888.00 2016-12-09 11:27:15.908 344 11237.16 2.80 56884.42 88888.00 2016-12-09 11:27:16.408 344 11236.64 2.85 56885.41 88888.00 2016-12-09 11:27:16.908 344 11235.99 3.31 56886.44 88888.00 2016-12-09 11:27:17.408 344 11235.36 3.65 56887.32 88888.00 2016-12-09 11:27:17.908 344 11234.78 3.34 56888.23 88888.00 2016-12-09 11:27:18.408 344 11234.23 3.28 56889.16 88888.00 2016-12-09 11:27:18.908 344 11233.67 3.17 56889.98 88888.00 2016-12-09 11:27:19.408 344 11233.28 3.61 56890.87 88888.00 2016-12-09 11:27:19.908 344 11232.85 3.26 56891.67 88888.00 2016-12-09 11:27:20.408 344 11232.37 3.32 56892.22 88888.00 2016-12-09 11:27:20.908 344 11232.02 3.15 56892.63 88888.00 2016-12-09 11:27:21.408 344 11231.59 3.00 56892.90 88888.00 2016-12-09 11:27:21.908 344 11231.10 2.88 56893.15 88888.00 2016-12-09 11:27:22.408 344 11230.70 2.67 56893.18 88888.00 2016-12-09 11:27:22.908 344 11230.31 2.38 56893.11 88888.00 2016-12-09 11:27:23.408 344 11229.84 1.91 56892.78 88888.00 2016-12-09 11:27:23.908 344 11229.38 1.71 56892.29 88888.00 2016-12-09 11:27:24.408 344 11229.01 1.08 56891.77 88888.00 2016-12-09 11:27:24.908 344 11228.57 0.59 56891.26 88888.00 2016-12-09 11:27:25.408 344 11228.13 0.54 56890.86 88888.00 2016-12-09 11:27:25.908 344 11227.79 0.53 56890.55 88888.00 2016-12-09 11:27:26.408 344 11227.35 0.43 56890.34 88888.00 2016-12-09 11:27:26.908 344 11226.97 0.16 56890.22 88888.00 2016-12-09 11:27:27.408 344 11226.64 -0.16 56890.16 88888.00 2016-12-09 11:27:27.908 344 11226.25 -0.61 56890.22 88888.00 2016-12-09 11:27:28.408 344 11225.83 -1.22 56890.48 88888.00 2016-12-09 11:27:28.908 344 11225.55 -1.68 56890.85 88888.00 2016-12-09 11:27:29.408 344 11225.11 -2.15 56891.32 88888.00 2016-12-09 11:27:29.908 344 11224.61 -2.63 56891.86 88888.00 2016-12-09 11:27:30.408 344 11224.13 -3.11 56892.33 88888.00 2016-12-09 11:27:30.908 344 11223.69 -3.49 56892.82 88888.00 2016-12-09 11:27:31.408 344 11223.22 -3.76 56893.28 88888.00 2016-12-09 11:27:31.908 344 11222.83 -3.72 56893.74 88888.00 2016-12-09 11:27:32.408 344 11222.45 -4.07 56894.13 88888.00 2016-12-09 11:27:32.908 344 11222.04 -4.38 56894.50 88888.00 2016-12-09 11:27:33.408 344 11221.69 -4.55 56894.84 88888.00 2016-12-09 11:27:33.908 344 11221.39 -4.65 56895.05 88888.00 2016-12-09 11:27:34.408 344 11221.08 -4.77 56895.34 88888.00 2016-12-09 11:27:34.908 344 11220.86 -5.01 56895.49 88888.00 2016-12-09 11:27:35.408 344 11220.70 -5.11 56895.62 88888.00 2016-12-09 11:27:35.908 344 11220.45 -5.13 56895.79 88888.00 2016-12-09 11:27:36.408 344 11220.20 -5.22 56896.03 88888.00 2016-12-09 11:27:36.908 344 11219.98 -5.15 56896.36 88888.00 2016-12-09 11:27:37.408 344 11219.79 -4.89 56896.71 88888.00 2016-12-09 11:27:37.908 344 11219.54 -4.63 56897.09 88888.00 2016-12-09 11:27:38.408 344 11219.37 -4.38 56897.51 88888.00 2016-12-09 11:27:38.908 344 11219.26 -4.21 56898.13 88888.00 2016-12-09 11:27:39.408 344 11219.03 -4.49 56898.83 88888.00 2016-12-09 11:27:39.908 344 11218.85 -4.67 56899.60 88888.00 2016-12-09 11:27:40.408 344 11218.67 -4.76 56900.44 88888.00 2016-12-09 11:27:40.908 344 11218.40 -4.78 56901.20 88888.00 2016-12-09 11:27:41.408 344 11218.15 -4.79 56901.95 88888.00 2016-12-09 11:27:41.908 344 11217.96 -4.81 56902.68 88888.00 2016-12-09 11:27:42.408 344 11217.63 -4.85 56903.43 88888.00 2016-12-09 11:27:42.908 344 11217.39 -4.85 56904.15 88888.00 2016-12-09 11:27:43.408 344 11217.13 -4.89 56904.74 88888.00 2016-12-09 11:27:43.908 344 11216.86 -4.89 56905.21 88888.00 2016-12-09 11:27:44.408 344 11216.50 -4.50 56905.54 88888.00 2016-12-09 11:27:44.908 344 11216.18 -4.83 56905.80 88888.00 2016-12-09 11:27:45.408 344 11215.90 -5.23 56906.05 88888.00 2016-12-09 11:27:45.908 344 11215.51 -5.29 56906.33 88888.00 2016-12-09 11:27:46.408 344 11215.18 -5.30 56906.47 88888.00 2016-12-09 11:27:46.908 344 11214.95 -5.31 56906.53 88888.00 2016-12-09 11:27:47.408 344 11214.67 -5.29 56906.58 88888.00 2016-12-09 11:27:47.908 344 11214.41 -5.37 56906.63 88888.00 2016-12-09 11:27:48.408 344 11214.16 -5.45 56906.60 88888.00 2016-12-09 11:27:48.908 344 11213.87 -5.56 56906.52 88888.00 2016-12-09 11:27:49.408 344 11213.56 -5.59 56906.39 88888.00 2016-12-09 11:27:49.908 344 11213.28 -5.58 56906.26 88888.00 2016-12-09 11:27:50.408 344 11212.91 -5.58 56906.18 88888.00 2016-12-09 11:27:50.908 344 11212.52 -5.52 56906.13 88888.00 2016-12-09 11:27:51.408 344 11212.24 -5.44 56906.03 88888.00 2016-12-09 11:27:51.908 344 11211.98 -5.36 56905.99 88888.00 2016-12-09 11:27:52.408 344 11211.72 -5.25 56906.05 88888.00 2016-12-09 11:27:52.908 344 11211.54 -5.09 56906.28 88888.00 2016-12-09 11:27:53.408 344 11211.38 -4.95 56906.75 88888.00 2016-12-09 11:27:53.908 344 11211.20 -4.81 56907.27 88888.00 2016-12-09 11:27:54.408 344 11211.08 -4.57 56907.73 88888.00 2016-12-09 11:27:54.908 344 11210.93 -3.81 56908.18 88888.00 2016-12-09 11:27:55.408 344 11210.75 -3.56 56908.63 88888.00 2016-12-09 11:27:55.908 344 11210.72 -3.75 56909.08 88888.00 2016-12-09 11:27:56.408 344 11210.74 -3.85 56909.58 88888.00 2016-12-09 11:27:56.908 344 11210.61 -3.51 56910.07 88888.00 2016-12-09 11:27:57.408 344 11210.53 -3.38 56910.51 88888.00 2016-12-09 11:27:57.908 344 11210.54 -3.86 56910.87 88888.00 2016-12-09 11:27:58.408 344 11210.46 -4.26 56911.13 88888.00 2016-12-09 11:27:58.908 344 11210.30 -4.29 56911.29 88888.00 2016-12-09 11:27:59.408 344 11210.22 -4.27 56911.28 88888.00 2016-12-09 11:27:59.908 344 11210.07 -4.20 56911.16 88888.00 2016-12-09 11:28:00.408 344 11209.83 -3.82 56910.97 88888.00 2016-12-09 11:28:00.908 344 11209.70 -3.35 56910.65 88888.00 2016-12-09 11:28:01.408 344 11209.60 -3.36 56910.33 88888.00 2016-12-09 11:28:01.908 344 11209.39 -4.01 56910.03 88888.00 2016-12-09 11:28:02.408 344 11209.32 -4.16 56909.64 88888.00 2016-12-09 11:28:02.908 344 11209.29 -4.19 56909.11 88888.00 2016-12-09 11:28:03.408 344 11209.21 -4.26 56908.53 88888.00 2016-12-09 11:28:03.908 344 11209.22 -4.24 56908.00 88888.00 2016-12-09 11:28:04.408 344 11209.34 -4.29 56907.44 88888.00 2016-12-09 11:28:04.908 344 11209.40 -4.27 56906.92 88888.00 2016-12-09 11:28:05.408 344 11209.48 -3.67 56906.41 88888.00 2016-12-09 11:28:05.908 344 11209.60 -3.47 56905.98 88888.00 2016-12-09 11:28:06.408 344 11209.56 -3.72 56905.44 88888.00 2016-12-09 11:28:06.908 344 11209.57 -3.70 56904.91 88888.00 2016-12-09 11:28:07.408 344 11209.75 -3.51 56904.38 88888.00 2016-12-09 11:28:07.908 344 11209.78 -3.27 56903.88 88888.00 2016-12-09 11:28:08.408 344 11209.78 -3.35 56903.32 88888.00 2016-12-09 11:28:08.908 344 11209.83 -3.26 56902.84 88888.00 2016-12-09 11:28:09.408 344 11209.85 -3.24 56902.34 88888.00 2016-12-09 11:28:09.908 344 11209.83 -3.08 56901.97 88888.00 2016-12-09 11:28:10.408 344 11209.81 -2.53 56901.68 88888.00 2016-12-09 11:28:10.908 344 11209.83 -2.40 56901.32 88888.00 2016-12-09 11:28:11.408 344 11209.70 -2.50 56901.05 88888.00 2016-12-09 11:28:11.908 344 11209.61 -2.13 56900.87 88888.00 2016-12-09 11:28:12.408 344 11209.48 -1.63 56900.78 88888.00 2016-12-09 11:28:12.908 344 11209.26 -1.85 56900.66 88888.00 2016-12-09 11:28:13.408 344 11209.08 -1.71 56900.48 88888.00 2016-12-09 11:28:13.908 344 11208.90 -1.23 56900.27 88888.00 2016-12-09 11:28:14.408 344 11208.64 -1.08 56900.04 88888.00 2016-12-09 11:28:14.908 344 11208.43 -0.76 56899.86 88888.00 2016-12-09 11:28:15.408 344 11208.24 -0.52 56899.56 88888.00 2016-12-09 11:28:15.908 344 11208.12 -0.64 56899.25 88888.00 2016-12-09 11:28:16.408 344 11207.90 -0.62 56898.95 88888.00 2016-12-09 11:28:16.908 344 11207.82 -0.15 56898.58 88888.00 2016-12-09 11:28:17.408 344 11207.79 0.20 56898.04 88888.00 2016-12-09 11:28:17.908 344 11207.77 0.61 56897.26 88888.00 2016-12-09 11:28:18.408 344 11207.90 1.31 56896.24 88888.00 2016-12-09 11:28:18.908 344 11208.03 1.54 56895.02 88888.00 2016-12-09 11:28:19.408 344 11208.17 1.36 56893.66 88888.00 2016-12-09 11:28:19.908 344 11208.45 1.69 56892.19 88888.00 2016-12-09 11:28:20.408 344 11208.84 1.64 56890.66 88888.00 2016-12-09 11:28:20.908 344 11209.21 1.98 56889.25 88888.00 2016-12-09 11:28:21.408 344 11209.64 2.22 56888.01 88888.00 2016-12-09 11:28:21.908 344 11210.15 2.64 56886.80 88888.00 2016-12-09 11:28:22.408 344 11210.68 3.26 56885.68 88888.00 2016-12-09 11:28:22.908 344 11211.22 4.16 56884.59 88888.00 2016-12-09 11:28:23.408 344 11211.87 4.07 56883.55 88888.00 2016-12-09 11:28:23.908 344 11212.43 4.01 56882.59 88888.00 2016-12-09 11:28:24.408 344 11213.02 4.26 56881.72 88888.00 2016-12-09 11:28:24.908 344 11213.71 4.55 56881.03 88888.00 2016-12-09 11:28:25.408 344 11214.41 4.85 56880.50 88888.00 2016-12-09 11:28:25.908 344 11215.03 5.24 56880.06 88888.00 2016-12-09 11:28:26.408 344 11215.75 5.67 56879.74 88888.00 2016-12-09 11:28:26.908 344 11216.48 6.00 56879.45 88888.00 2016-12-09 11:28:27.408 344 11217.13 6.88 56879.32 88888.00 2016-12-09 11:28:27.908 344 11217.82 7.21 56879.39 88888.00 2016-12-09 11:28:28.408 344 11218.57 7.29 56879.45 88888.00 2016-12-09 11:28:28.908 344 11219.21 7.56 56879.57 88888.00 2016-12-09 11:28:29.408 344 11219.86 7.83 56879.65 88888.00 2016-12-09 11:28:29.908 344 11220.52 8.00 56879.63 88888.00 2016-12-09 11:28:30.408 344 11221.06 8.09 56879.58 88888.00 2016-12-09 11:28:30.908 344 11221.46 8.26 56879.51 88888.00 2016-12-09 11:28:31.408 344 11221.94 8.42 56879.25 88888.00 2016-12-09 11:28:31.908 344 11222.40 8.52 56878.85 88888.00 2016-12-09 11:28:32.408 344 11222.82 8.60 56878.39 88888.00 2016-12-09 11:28:32.908 344 11223.30 8.71 56877.93 88888.00 2016-12-09 11:28:33.408 344 11223.67 8.86 56877.43 88888.00 2016-12-09 11:28:33.908 344 11224.02 9.00 56876.85 88888.00 2016-12-09 11:28:34.408 344 11224.42 9.16 56876.17 88888.00 2016-12-09 11:28:34.908 344 11224.84 9.24 56875.39 88888.00 2016-12-09 11:28:35.408 344 11225.17 9.33 56874.51 88888.00 2016-12-09 11:28:35.908 344 11225.56 9.45 56873.59 88888.00 2016-12-09 11:28:36.408 344 11226.03 9.57 56872.49 88888.00 2016-12-09 11:28:36.908 344 11226.43 9.68 56871.34 88888.00 2016-12-09 11:28:37.408 344 11226.91 9.82 56870.24 88888.00 2016-12-09 11:28:37.908 344 11227.46 9.94 56869.10 88888.00 2016-12-09 11:28:38.408 344 11227.91 10.40 56868.00 88888.00 2016-12-09 11:28:38.908 344 11228.50 10.38 56866.92 88888.00 2016-12-09 11:28:39.408 344 11229.14 10.32 56865.76 88888.00 2016-12-09 11:28:39.908 344 11229.77 10.40 56864.58 88888.00 2016-12-09 11:28:40.408 344 11230.40 10.47 56863.58 88888.00 2016-12-09 11:28:40.908 344 11231.14 10.62 56862.74 88888.00 2016-12-09 11:28:41.408 344 11231.92 10.95 56861.98 88888.00 2016-12-09 11:28:41.908 344 11232.76 11.58 56861.37 88888.00 2016-12-09 11:28:42.408 344 11233.62 11.74 56860.79 88888.00 2016-12-09 11:28:42.908 344 11234.50 11.62 56860.23 88888.00 2016-12-09 11:28:43.408 344 11235.36 11.81 56859.68 88888.00 2016-12-09 11:28:43.908 344 11236.33 12.11 56859.19 88888.00 2016-12-09 11:28:44.408 344 11237.40 12.43 56858.74 88888.00 2016-12-09 11:28:44.908 344 11238.38 12.77 56858.31 88888.00 2016-12-09 11:28:45.408 344 11239.44 13.15 56857.99 88888.00 2016-12-09 11:28:45.908 344 11240.59 13.58 56857.79 88888.00 2016-12-09 11:28:46.408 344 11241.70 14.02 56857.62 88888.00 2016-12-09 11:28:46.908 344 11242.83 14.48 56857.49 88888.00 2016-12-09 11:28:47.408 344 11244.07 14.99 56857.44 88888.00 2016-12-09 11:28:47.908 344 11245.26 15.52 56857.42 88888.00 2016-12-09 11:28:48.408 344 11246.45 15.93 56857.31 88888.00 2016-12-09 11:28:48.908 344 11247.70 16.30 56857.18 88888.00 2016-12-09 11:28:49.408 344 11248.91 16.64 56857.03 88888.00 2016-12-09 11:28:49.908 344 11250.11 17.21 56856.88 88888.00 2016-12-09 11:28:50.408 344 11251.41 18.04 56856.69 88888.00 2016-12-09 11:28:50.908 344 11252.65 17.88 56856.56 88888.00 2016-12-09 11:28:51.408 344 11253.82 17.96 56856.47 88888.00 2016-12-09 11:28:51.908 344 11254.95 18.17 56856.35 88888.00 2016-12-09 11:28:52.408 344 11256.05 18.36 56856.31 88888.00 2016-12-09 11:28:52.908 344 11257.02 18.56 56856.21 88888.00 2016-12-09 11:28:53.408 344 11257.92 18.64 56856.03 88888.00 2016-12-09 11:28:53.908 344 11258.82 18.72 56855.90 88888.00 2016-12-09 11:28:54.408 344 11259.57 18.79 56855.75 88888.00 2016-12-09 11:28:54.908 344 11260.28 18.84 56855.66 88888.00 2016-12-09 11:28:55.408 344 11260.99 18.86 56855.54 88888.00 2016-12-09 11:28:55.908 344 11261.61 18.87 56855.42 88888.00 2016-12-09 11:28:56.408 344 11262.14 18.97 56855.34 88888.00 2016-12-09 11:28:56.908 344 11262.69 19.04 56855.28 88888.00 2016-12-09 11:28:57.408 344 11263.20 19.07 56855.19 88888.00 2016-12-09 11:28:57.908 344 11263.62 19.13 56855.09 88888.00 2016-12-09 11:28:58.408 344 11264.06 19.17 56855.04 88888.00 2016-12-09 11:28:58.908 344 11264.60 19.21 56854.98 88888.00 2016-12-09 11:28:59.408 344 11265.06 19.26 56854.91 88888.00 2016-12-09 11:28:59.908 344 11265.55 19.41 56854.91 88888.00 2016-12-09 11:29:00.408 344 11266.13 19.71 56854.87 88888.00 2016-12-09 11:29:00.908 344 11266.58 20.38 56854.80 88888.00 2016-12-09 11:29:01.408 344 11267.18 20.46 56854.72 88888.00 2016-12-09 11:29:01.908 344 11267.88 20.30 56854.64 88888.00 2016-12-09 11:29:02.408 344 11268.58 20.72 56854.54 88888.00 2016-12-09 11:29:02.908 344 11269.25 20.80 56854.41 88888.00 2016-12-09 11:29:03.408 344 11270.07 20.68 56854.29 88888.00 2016-12-09 11:29:03.908 344 11270.91 20.73 56854.14 88888.00 2016-12-09 11:29:04.408 344 11271.74 20.89 56854.01 88888.00 2016-12-09 11:29:04.908 344 11272.66 21.04 56853.87 88888.00 2016-12-09 11:29:05.408 344 11273.58 21.13 56853.65 88888.00 2016-12-09 11:29:05.908 344 11274.52 21.22 56853.48 88888.00 2016-12-09 11:29:06.408 344 11275.51 21.31 56853.29 88888.00 2016-12-09 11:29:06.908 344 11276.48 21.32 56853.11 88888.00 2016-12-09 11:29:07.408 344 11277.33 21.35 56852.97 88888.00 2016-12-09 11:29:07.908 344 11278.22 21.49 56852.82 88888.00 2016-12-09 11:29:08.408 344 11279.11 21.78 56852.75 88888.00 2016-12-09 11:29:08.908 344 11279.88 21.65 56852.68 88888.00 2016-12-09 11:29:09.408 344 11280.72 21.56 56852.68 88888.00 2016-12-09 11:29:09.908 344 11281.61 21.59 56852.79 88888.00 2016-12-09 11:29:10.408 344 11282.43 21.59 56852.87 88888.00 2016-12-09 11:29:10.908 344 11283.24 21.51 56852.98 88888.00 2016-12-09 11:29:11.408 344 11283.98 21.52 56853.16 88888.00 2016-12-09 11:29:11.908 344 11284.74 21.45 56853.46 88888.00 2016-12-09 11:29:12.408 344 11285.42 21.37 56853.70 88888.00 2016-12-09 11:29:12.908 344 11286.08 21.34 56854.13 88888.00 2016-12-09 11:29:13.408 344 11286.69 21.22 56854.58 88888.00 2016-12-09 11:29:13.908 344 11287.18 21.14 56854.95 88888.00 2016-12-09 11:29:14.408 344 11287.64 21.04 56855.32 88888.00 2016-12-09 11:29:14.908 344 11288.02 20.96 56855.82 88888.00 2016-12-09 11:29:15.408 344 11288.43 21.00 56856.39 88888.00 2016-12-09 11:29:15.908 344 11288.91 21.06 56857.05 88888.00 2016-12-09 11:29:16.408 344 11289.36 21.06 56857.76 88888.00 2016-12-09 11:29:16.908 344 11289.77 21.07 56858.40 88888.00 2016-12-09 11:29:17.408 344 11290.23 21.14 56859.04 88888.00 2016-12-09 11:29:17.908 344 11290.71 21.13 56859.66 88888.00 2016-12-09 11:29:18.408 344 11291.15 21.11 56860.24 88888.00 2016-12-09 11:29:18.908 344 11291.53 21.14 56860.75 88888.00 2016-12-09 11:29:19.408 344 11292.00 21.13 56861.20 88888.00 2016-12-09 11:29:19.908 344 11292.43 21.15 56861.59 88888.00 2016-12-09 11:29:20.408 344 11292.76 21.37 56862.01 88888.00 2016-12-09 11:29:20.908 344 11293.22 21.82 56862.32 88888.00 2016-12-09 11:29:21.408 344 11293.72 21.76 56862.56 88888.00 2016-12-09 11:29:21.908 344 11294.13 21.43 56862.69 88888.00 2016-12-09 11:29:22.408 344 11294.57 21.42 56862.76 88888.00 2016-12-09 11:29:22.908 344 11295.08 21.43 56862.74 88888.00 2016-12-09 11:29:23.408 344 11295.46 21.45 56862.72 88888.00 2016-12-09 11:29:23.908 344 11295.91 21.62 56862.67 88888.00 2016-12-09 11:29:24.408 344 11296.50 21.63 56862.63 88888.00 2016-12-09 11:29:24.908 344 11297.03 21.66 56862.62 88888.00 2016-12-09 11:29:25.408 344 11297.60 21.74 56862.62 88888.00 2016-12-09 11:29:25.908 344 11298.24 21.76 56862.57 88888.00 2016-12-09 11:29:26.408 344 11298.84 21.56 56862.55 88888.00 2016-12-09 11:29:26.908 344 11299.43 21.49 56862.51 88888.00 2016-12-09 11:29:27.408 344 11300.12 21.49 56862.59 88888.00 2016-12-09 11:29:27.908 344 11300.74 21.24 56862.69 88888.00 2016-12-09 11:29:28.408 344 11301.36 20.60 56862.95 88888.00 2016-12-09 11:29:28.908 344 11301.97 20.34 56863.30 88888.00 2016-12-09 11:29:29.408 344 11302.58 20.22 56863.62 88888.00 2016-12-09 11:29:29.908 344 11303.15 20.05 56863.92 88888.00 2016-12-09 11:29:30.408 344 11303.80 19.94 56864.31 88888.00 2016-12-09 11:29:30.908 344 11304.44 19.70 56864.69 88888.00 2016-12-09 11:29:31.408 344 11305.01 19.40 56865.04 88888.00 2016-12-09 11:29:31.908 344 11305.57 19.18 56865.42 88888.00 2016-12-09 11:29:32.408 344 11306.14 18.86 56865.77 88888.00 2016-12-09 11:29:32.908 344 11306.57 18.62 56866.06 88888.00 2016-12-09 11:29:33.408 344 11307.03 18.69 56866.28 88888.00 2016-12-09 11:29:33.908 344 11307.45 18.68 56866.41 88888.00 2016-12-09 11:29:34.408 344 11307.81 18.08 56866.62 88888.00 2016-12-09 11:29:34.908 344 11308.19 17.95 56866.78 88888.00 2016-12-09 11:29:35.408 344 11308.60 17.67 56866.92 88888.00 2016-12-09 11:29:35.908 344 11309.01 17.21 56867.12 88888.00 2016-12-09 11:29:36.408 344 11309.37 16.42 56867.36 88888.00 2016-12-09 11:29:36.908 344 11309.81 15.78 56867.70 88888.00 2016-12-09 11:29:37.408 344 11310.26 15.37 56867.98 88888.00 2016-12-09 11:29:37.908 344 11310.65 15.29 56868.33 88888.00 2016-12-09 11:29:38.409 344 11311.06 14.87 56868.85 88888.00 2016-12-09 11:29:38.909 344 11311.45 14.49 56869.37 88888.00 2016-12-09 11:29:39.409 344 11311.86 14.26 56869.80 88888.00 2016-12-09 11:29:39.909 344 11312.19 13.94 56870.21 88888.00 2016-12-09 11:29:40.409 344 11312.50 13.59 56870.65 88888.00 2016-12-09 11:29:40.909 344 11312.76 13.27 56871.08 88888.00 2016-12-09 11:29:41.409 344 11313.01 12.95 56871.52 88888.00 2016-12-09 11:29:41.909 344 11313.25 12.67 56871.98 88888.00 2016-12-09 11:29:42.409 344 11313.46 12.40 56872.36 88888.00 2016-12-09 11:29:42.909 344 11313.60 12.06 56872.69 88888.00 2016-12-09 11:29:43.409 344 11313.75 11.71 56873.06 88888.00 2016-12-09 11:29:43.909 344 11313.87 11.32 56873.39 88888.00 2016-12-09 11:29:44.409 344 11313.87 11.20 56873.79 88888.00 2016-12-09 11:29:44.909 344 11313.93 11.49 56874.29 88888.00 2016-12-09 11:29:45.409 344 11313.99 11.38 56874.80 88888.00 2016-12-09 11:29:45.909 344 11314.03 11.21 56875.41 88888.00 2016-12-09 11:29:46.409 344 11314.12 10.61 56876.05 88888.00 2016-12-09 11:29:46.909 344 11314.16 9.80 56876.72 88888.00 2016-12-09 11:29:47.409 344 11314.13 9.47 56877.40 88888.00 2016-12-09 11:29:47.909 344 11314.12 9.33 56878.21 88888.00 2016-12-09 11:29:48.409 344 11314.19 9.23 56879.07 88888.00 2016-12-09 11:29:48.909 344 11314.16 9.14 56880.06 88888.00 2016-12-09 11:29:49.409 344 11314.08 9.05 56881.06 88888.00 2016-12-09 11:29:49.909 344 11314.02 9.58 56882.11 88888.00 2016-12-09 11:29:50.409 344 11313.98 9.98 56883.13 88888.00 2016-12-09 11:29:50.909 344 11313.87 10.09 56884.22 88888.00 2016-12-09 11:29:51.409 344 11313.81 10.19 56885.31 88888.00 2016-12-09 11:29:51.909 344 11313.81 9.99 56886.40 88888.00 2016-12-09 11:29:52.409 344 11313.75 10.14 56887.52 88888.00 2016-12-09 11:29:52.909 344 11313.80 10.30 56888.73 88888.00 2016-12-09 11:29:53.409 344 11313.92 10.06 56889.97 88888.00 2016-12-09 11:29:53.909 344 11313.93 10.41 56891.25 88888.00 2016-12-09 11:29:54.409 344 11313.91 10.12 56892.51 88888.00 2016-12-09 11:29:54.909 344 11313.87 10.29 56893.74 88888.00 2016-12-09 11:29:55.409 344 11313.79 10.36 56894.91 88888.00 2016-12-09 11:29:55.909 344 11313.72 9.89 56896.04 88888.00 2016-12-09 11:29:56.409 344 11313.74 9.61 56897.16 88888.00 2016-12-09 11:29:56.909 344 11313.73 9.33 56898.21 88888.00 2016-12-09 11:29:57.409 344 11313.66 9.60 56899.20 88888.00 2016-12-09 11:29:57.909 344 11313.60 9.81 56900.21 88888.00 2016-12-09 11:29:58.409 344 11313.52 9.40 56901.20 88888.00 2016-12-09 11:29:58.909 344 11313.38 9.52 56902.17 88888.00 2016-12-09 11:29:59.409 344 11313.35 9.87 56903.09 88888.00 2016-12-09 11:29:59.909 344 11313.24 9.43 56903.90 88888.00 2016-12-09 11:30:00.409 344 11313.07 9.05 56904.74 88888.00 2016-12-09 11:30:00.909 344 11312.95 8.96 56905.53 88888.00 2016-12-09 11:30:01.409 344 11312.87 9.03 56906.27 88888.00 2016-12-09 11:30:01.909 344 11312.64 8.78 56906.96 88888.00 2016-12-09 11:30:02.409 344 11312.49 8.90 56907.66 88888.00 2016-12-09 11:30:02.909 344 11312.41 8.46 56908.34 88888.00 2016-12-09 11:30:03.409 344 11312.28 8.24 56909.02 88888.00 2016-12-09 11:30:03.909 344 11312.17 7.98 56909.59 88888.00 2016-12-09 11:30:04.409 344 11312.11 7.60 56910.13 88888.00 2016-12-09 11:30:04.909 344 11312.05 7.77 56910.77 88888.00 2016-12-09 11:30:05.409 344 11311.93 7.47 56911.46 88888.00 2016-12-09 11:30:05.909 344 11311.86 7.42 56912.24 88888.00 2016-12-09 11:30:06.409 344 11311.73 6.88 56913.05 88888.00 2016-12-09 11:30:06.909 344 11311.61 6.53 56914.01 88888.00 2016-12-09 11:30:07.409 344 11311.49 6.37 56914.99 88888.00 2016-12-09 11:30:07.909 344 11311.39 6.33 56916.01 88888.00 2016-12-09 11:30:08.409 344 11311.27 6.25 56916.97 88888.00 2016-12-09 11:30:08.909 344 11311.13 6.20 56917.99 88888.00 2016-12-09 11:30:09.409 344 11310.99 6.17 56919.03 88888.00 2016-12-09 11:30:09.909 344 11310.71 6.17 56920.10 88888.00 2016-12-09 11:30:10.409 344 11310.47 6.24 56921.17 88888.00 2016-12-09 11:30:10.909 344 11310.37 6.30 56922.23 88888.00 2016-12-09 11:30:11.409 344 11310.18 6.39 56923.26 88888.00 2016-12-09 11:30:11.909 344 11309.97 6.58 56924.34 88888.00 2016-12-09 11:30:12.409 344 11309.82 6.66 56925.30 88888.00 2016-12-09 11:30:12.909 344 11309.56 6.73 56926.27 88888.00 2016-12-09 11:30:13.409 344 11309.28 7.39 56927.23 88888.00 2016-12-09 11:30:13.909 344 11308.99 7.55 56928.15 88888.00 2016-12-09 11:30:14.409 344 11308.65 6.98 56928.92 88888.00 2016-12-09 11:30:14.909 344 11308.16 6.57 56929.69 88888.00 2016-12-09 11:30:15.409 344 11307.80 6.42 56930.37 88888.00 2016-12-09 11:30:15.909 344 11307.41 6.31 56930.95 88888.00 2016-12-09 11:30:16.409 344 11306.97 6.23 56931.44 88888.00 2016-12-09 11:30:16.909 344 11306.44 6.17 56931.94 88888.00 2016-12-09 11:30:17.409 344 11306.02 6.18 56932.34 88888.00 2016-12-09 11:30:17.909 344 11305.52 6.24 56932.66 88888.00 2016-12-09 11:30:18.409 344 11305.04 6.26 56932.95 88888.00 2016-12-09 11:30:18.909 344 11304.61 6.26 56933.17 88888.00 2016-12-09 11:30:19.409 344 11304.14 6.34 56933.41 88888.00 2016-12-09 11:30:19.909 344 11303.65 6.48 56933.75 88888.00 2016-12-09 11:30:20.409 344 11303.30 6.68 56934.09 88888.00 2016-12-09 11:30:20.909 344 11302.93 6.81 56934.44 88888.00 2016-12-09 11:30:21.409 344 11302.63 6.94 56934.80 88888.00 2016-12-09 11:30:21.909 344 11302.40 7.02 56935.07 88888.00 2016-12-09 11:30:22.409 344 11302.14 7.00 56935.28 88888.00 2016-12-09 11:30:22.909 344 11301.89 6.98 56935.44 88888.00 2016-12-09 11:30:23.409 344 11301.69 6.95 56935.51 88888.00 2016-12-09 11:30:23.909 344 11301.56 6.89 56935.66 88888.00 2016-12-09 11:30:24.409 344 11301.31 6.87 56935.83 88888.00 2016-12-09 11:30:24.909 344 11301.17 6.88 56935.93 88888.00 2016-12-09 11:30:25.409 344 11301.09 6.89 56935.97 88888.00 2016-12-09 11:30:25.909 344 11300.96 6.94 56936.03 88888.00 2016-12-09 11:30:26.409 344 11300.86 7.05 56936.10 88888.00 2016-12-09 11:30:26.909 344 11300.95 7.15 56936.19 88888.00 2016-12-09 11:30:27.409 344 11300.98 7.17 56936.29 88888.00 2016-12-09 11:30:27.909 344 11301.05 7.22 56936.47 88888.00 2016-12-09 11:30:28.409 344 11301.19 7.28 56936.66 88888.00 2016-12-09 11:30:28.909 344 11301.26 7.28 56936.89 88888.00 2016-12-09 11:30:29.409 344 11301.33 7.37 56937.07 88888.00 2016-12-09 11:30:29.909 344 11301.44 7.74 56937.20 88888.00 2016-12-09 11:30:30.409 344 11301.49 8.08 56937.37 88888.00 2016-12-09 11:30:30.909 344 11301.49 7.40 56937.45 88888.00 2016-12-09 11:30:31.409 344 11301.50 7.13 56937.47 88888.00 2016-12-09 11:30:31.909 344 11301.56 7.05 56937.47 88888.00 2016-12-09 11:30:32.409 344 11301.59 6.95 56937.47 88888.00 2016-12-09 11:30:32.909 344 11301.65 6.89 56937.46 88888.00 2016-12-09 11:30:33.409 344 11301.68 6.82 56937.43 88888.00 2016-12-09 11:30:33.909 344 11301.61 6.75 56937.39 88888.00 2016-12-09 11:30:34.409 344 11301.55 6.99 56937.39 88888.00 2016-12-09 11:30:34.909 344 11301.51 7.40 56937.46 88888.00 2016-12-09 11:30:35.409 344 11301.30 7.42 56937.63 88888.00 2016-12-09 11:30:35.909 344 11301.12 7.35 56937.80 88888.00 2016-12-09 11:30:36.409 344 11301.06 6.80 56937.91 88888.00 2016-12-09 11:30:36.909 344 11300.89 6.60 56938.02 88888.00 2016-12-09 11:30:37.409 344 11300.68 6.51 56938.08 88888.00 2016-12-09 11:30:37.909 344 11300.54 6.49 56938.22 88888.00 2016-12-09 11:30:38.409 344 11300.41 6.48 56938.30 88888.00 2016-12-09 11:30:38.909 344 11300.18 6.52 56938.35 88888.00 2016-12-09 11:30:39.409 344 11300.04 6.60 56938.33 88888.00 2016-12-09 11:30:39.909 344 11299.91 7.17 56938.28 88888.00 2016-12-09 11:30:40.409 344 11299.68 7.19 56938.25 88888.00 2016-12-09 11:30:40.909 344 11299.50 6.64 56938.15 88888.00 2016-12-09 11:30:41.409 344 11299.38 6.64 56938.12 88888.00 2016-12-09 11:30:41.909 344 11299.21 6.76 56938.15 88888.00 2016-12-09 11:30:42.409 344 11299.06 7.09 56938.14 88888.00 2016-12-09 11:30:42.909 344 11298.94 6.94 56938.17 88888.00 2016-12-09 11:30:43.409 344 11298.79 6.96 56938.23 88888.00 2016-12-09 11:30:43.909 344 11298.71 6.87 56938.31 88888.00 2016-12-09 11:30:44.409 344 11298.62 6.79 56938.34 88888.00 2016-12-09 11:30:44.909 344 11298.49 7.17 56938.16 88888.00 2016-12-09 11:30:45.409 344 11298.41 7.09 56937.98 88888.00 2016-12-09 11:30:45.909 344 11298.35 6.94 56937.86 88888.00 2016-12-09 11:30:46.409 344 11298.25 7.05 56937.67 88888.00 2016-12-09 11:30:46.909 344 11298.20 7.14 56937.37 88888.00 2016-12-09 11:30:47.409 344 11298.14 6.95 56937.08 88888.00 2016-12-09 11:30:47.909 344 11298.06 6.66 56936.77 88888.00 2016-12-09 11:30:48.409 344 11297.93 6.61 56936.45 88888.00 2016-12-09 11:30:48.909 344 11297.85 6.74 56936.19 88888.00 2016-12-09 11:30:49.409 344 11297.79 6.58 56935.90 88888.00 2016-12-09 11:30:49.909 344 11297.66 6.41 56935.58 88888.00 2016-12-09 11:30:50.409 344 11297.58 6.41 56935.17 88888.00 2016-12-09 11:30:50.909 344 11297.49 6.49 56934.81 88888.00 2016-12-09 11:30:51.409 344 11297.35 6.83 56934.37 88888.00 2016-12-09 11:30:51.909 344 11297.16 6.79 56933.90 88888.00 2016-12-09 11:30:52.409 344 11297.06 6.71 56933.34 88888.00 2016-12-09 11:30:52.909 344 11297.02 6.91 56932.71 88888.00 2016-12-09 11:30:53.409 344 11296.90 6.98 56931.99 88888.00 2016-12-09 11:30:53.909 344 11296.88 6.98 56931.16 88888.00 2016-12-09 11:30:54.409 344 11296.79 7.08 56930.28 88888.00 2016-12-09 11:30:54.909 344 11296.71 7.12 56929.31 88888.00 2016-12-09 11:30:55.409 344 11296.69 7.08 56928.26 88888.00 2016-12-09 11:30:55.909 344 11296.67 7.06 56927.18 88888.00 2016-12-09 11:30:56.409 344 11296.63 7.00 56925.99 88888.00 2016-12-09 11:30:56.909 344 11296.71 6.89 56924.81 88888.00 2016-12-09 11:30:57.409 344 11296.76 6.65 56923.60 88888.00 2016-12-09 11:30:57.909 344 11296.77 6.54 56922.38 88888.00 2016-12-09 11:30:58.409 344 11296.89 6.59 56921.14 88888.00 2016-12-09 11:30:58.909 344 11296.96 6.41 56919.84 88888.00 2016-12-09 11:30:59.409 344 11296.98 5.87 56918.44 88888.00 2016-12-09 11:30:59.909 344 11297.13 5.40 56917.04 88888.00 2016-12-09 11:31:00.409 344 11297.31 5.40 56915.68 88888.00 2016-12-09 11:31:00.909 344 11297.44 5.21 56914.31 88888.00 2016-12-09 11:31:01.409 344 11297.54 4.85 56912.98 88888.00 2016-12-09 11:31:01.909 344 11297.70 4.38 56911.66 88888.00 2016-12-09 11:31:02.409 344 11297.82 4.03 56910.36 88888.00 2016-12-09 11:31:02.909 344 11297.97 4.26 56909.10 88888.00 2016-12-09 11:31:03.409 344 11298.11 3.70 56907.92 88888.00 2016-12-09 11:31:03.909 344 11298.21 3.24 56906.80 88888.00 2016-12-09 11:31:04.409 344 11298.18 3.52 56905.82 88888.00 2016-12-09 11:31:04.909 344 11298.25 3.52 56904.87 88888.00 2016-12-09 11:31:05.409 344 11298.24 3.17 56904.00 88888.00 2016-12-09 11:31:05.909 344 11298.20 2.70 56903.26 88888.00 2016-12-09 11:31:06.409 344 11298.14 2.45 56902.62 88888.00 2016-12-09 11:31:06.909 344 11298.14 1.92 56901.90 88888.00 2016-12-09 11:31:07.409 344 11298.01 1.61 56901.36 88888.00 2016-12-09 11:31:07.909 344 11297.85 1.40 56900.92 88888.00 2016-12-09 11:31:08.409 344 11297.68 1.34 56900.65 88888.00 2016-12-09 11:31:08.909 344 11297.44 1.11 56900.51 88888.00 2016-12-09 11:31:09.409 344 11297.16 0.76 56900.44 88888.00 2016-12-09 11:31:09.909 344 11296.93 0.70 56900.40 88888.00 2016-12-09 11:31:10.409 344 11296.74 0.94 56900.30 88888.00 2016-12-09 11:31:10.909 344 11296.42 0.81 56900.16 88888.00 2016-12-09 11:31:11.409 344 11296.10 0.56 56900.08 88888.00 2016-12-09 11:31:11.909 344 11295.80 0.40 56900.04 88888.00 2016-12-09 11:31:12.409 344 11295.44 0.15 56899.92 88888.00 2016-12-09 11:31:12.909 344 11295.16 0.62 56899.74 88888.00 2016-12-09 11:31:13.409 344 11294.84 0.97 56899.51 88888.00 2016-12-09 11:31:13.909 344 11294.54 0.64 56899.22 88888.00 2016-12-09 11:31:14.409 344 11294.28 0.36 56898.94 88888.00 2016-12-09 11:31:14.909 344 11294.01 0.20 56898.60 88888.00 2016-12-09 11:31:15.409 344 11293.72 0.14 56898.24 88888.00 2016-12-09 11:31:15.909 344 11293.44 0.16 56897.78 88888.00 2016-12-09 11:31:16.409 344 11293.18 0.18 56897.30 88888.00 2016-12-09 11:31:16.909 344 11292.89 0.39 56896.69 88888.00 2016-12-09 11:31:17.409 344 11292.66 0.76 56896.06 88888.00 2016-12-09 11:31:17.909 344 11292.53 0.77 56895.40 88888.00 2016-12-09 11:31:18.409 344 11292.34 0.23 56894.69 88888.00 2016-12-09 11:31:18.909 344 11292.19 -0.04 56893.93 88888.00 2016-12-09 11:31:19.409 344 11292.20 -0.14 56893.11 88888.00 2016-12-09 11:31:19.909 344 11292.24 -0.16 56892.26 88888.00 2016-12-09 11:31:20.409 344 11292.25 0.16 56891.56 88888.00 2016-12-09 11:31:20.909 344 11292.32 0.04 56890.86 88888.00 2016-12-09 11:31:21.409 344 11292.45 -0.53 56890.15 88888.00 2016-12-09 11:31:21.909 344 11292.50 -1.09 56889.49 88888.00 2016-12-09 11:31:22.409 344 11292.57 -1.07 56888.93 88888.00 2016-12-09 11:31:22.909 344 11292.75 -0.87 56888.47 88888.00 2016-12-09 11:31:23.409 344 11292.92 -1.16 56888.15 88888.00 2016-12-09 11:31:23.909 344 11293.02 -0.74 56888.04 88888.00 2016-12-09 11:31:24.409 344 11293.18 -0.27 56888.02 88888.00 2016-12-09 11:31:24.909 344 11293.28 -0.63 56888.02 88888.00 2016-12-09 11:31:25.409 344 11293.38 -0.52 56888.18 88888.00 2016-12-09 11:31:25.909 344 11293.45 -0.14 56888.37 88888.00 2016-12-09 11:31:26.409 344 11293.51 0.06 56888.66 88888.00 2016-12-09 11:31:26.909 344 11293.42 0.14 56889.01 88888.00 2016-12-09 11:31:27.409 344 11293.37 0.16 56889.32 88888.00 2016-12-09 11:31:27.909 344 11293.31 0.59 56889.56 88888.00 2016-12-09 11:31:28.409 344 11293.29 0.38 56889.79 88888.00 2016-12-09 11:31:28.909 344 11293.18 0.23 56890.03 88888.00 2016-12-09 11:31:29.409 344 11293.15 0.14 56890.20 88888.00 2016-12-09 11:31:29.909 344 11293.11 0.41 56890.32 88888.00 2016-12-09 11:31:30.409 344 11293.00 1.10 56890.34 88888.00 2016-12-09 11:31:30.909 344 11292.92 1.37 56890.30 88888.00 2016-12-09 11:31:31.409 344 11292.78 1.66 56890.19 88888.00 2016-12-09 11:31:31.909 344 11292.64 2.00 56889.96 88888.00 2016-12-09 11:31:32.409 344 11292.58 1.41 56889.63 88888.00 2016-12-09 11:31:32.909 344 11292.50 1.37 56889.21 88888.00 2016-12-09 11:31:33.409 344 11292.31 1.58 56888.67 88888.00 2016-12-09 11:31:33.909 344 11292.27 1.56 56887.93 88888.00 2016-12-09 11:31:34.409 344 11292.25 1.56 56887.05 88888.00 2016-12-09 11:31:34.909 344 11292.17 1.58 56886.09 88888.00 2016-12-09 11:31:35.409 344 11292.07 1.59 56885.13 88888.00 2016-12-09 11:31:35.909 344 11291.99 1.27 56884.05 88888.00 2016-12-09 11:31:36.409 344 11291.93 0.72 56882.95 88888.00 2016-12-09 11:31:36.909 344 11291.82 0.25 56881.75 88888.00 2016-12-09 11:31:37.409 344 11291.71 -0.45 56880.70 88888.00 2016-12-09 11:31:37.909 344 11291.68 -0.90 56879.75 88888.00 2016-12-09 11:31:38.409 344 11291.65 -0.96 56878.86 88888.00 2016-12-09 11:31:38.909 344 11291.68 -1.32 56878.07 88888.00 2016-12-09 11:31:39.409 344 11291.76 -1.58 56877.38 88888.00 2016-12-09 11:31:39.909 344 11291.85 -1.50 56876.85 88888.00 2016-12-09 11:31:40.409 344 11291.98 -1.71 56876.37 88888.00 2016-12-09 11:31:40.909 344 11292.13 -1.63 56876.03 88888.00 2016-12-09 11:31:41.409 344 11292.26 -1.81 56875.77 88888.00 2016-12-09 11:31:41.909 344 11292.45 -1.72 56875.69 88888.00 2016-12-09 11:31:42.409 344 11292.67 -1.68 56875.78 88888.00 2016-12-09 11:31:42.909 344 11292.82 -1.64 56876.01 88888.00 2016-12-09 11:31:43.409 344 11293.03 -1.29 56876.34 88888.00 2016-12-09 11:31:43.909 344 11293.30 -1.01 56876.75 88888.00 2016-12-09 11:31:44.409 344 11293.57 -0.77 56877.33 88888.00 2016-12-09 11:31:44.909 344 11293.76 -0.61 56878.00 88888.00 2016-12-09 11:31:45.409 344 11294.01 0.00 56878.77 88888.00 2016-12-09 11:31:45.909 344 11294.31 0.23 56879.63 88888.00 2016-12-09 11:31:46.409 344 11294.47 -0.11 56880.53 88888.00 2016-12-09 11:31:46.909 344 11294.64 -0.05 56881.50 88888.00 2016-12-09 11:31:47.409 344 11294.83 0.36 56882.51 88888.00 2016-12-09 11:31:47.909 344 11294.95 0.84 56883.48 88888.00 2016-12-09 11:31:48.409 344 11294.97 1.29 56884.41 88888.00 2016-12-09 11:31:48.909 344 11294.95 1.75 56885.20 88888.00 2016-12-09 11:31:49.409 344 11294.85 1.76 56885.92 88888.00 2016-12-09 11:31:49.909 344 11294.80 1.99 56886.54 88888.00 2016-12-09 11:31:50.409 344 11294.76 2.12 56886.93 88888.00 2016-12-09 11:31:50.909 344 11294.61 2.24 56887.26 88888.00 2016-12-09 11:31:51.409 344 11294.43 2.43 56887.35 88888.00 2016-12-09 11:31:51.909 344 11294.32 2.33 56887.22 88888.00 2016-12-09 11:31:52.409 344 11294.11 2.24 56886.92 88888.00 2016-12-09 11:31:52.909 344 11293.92 1.98 56886.50 88888.00 2016-12-09 11:31:53.410 344 11293.83 1.88 56886.06 88888.00 2016-12-09 11:31:53.910 344 11293.75 1.40 56885.49 88888.00 2016-12-09 11:31:54.410 344 11293.58 1.14 56884.83 88888.00 2016-12-09 11:31:54.910 344 11293.52 0.55 56884.14 88888.00 2016-12-09 11:31:55.410 344 11293.46 0.46 56883.49 88888.00 2016-12-09 11:31:55.910 344 11293.37 0.46 56882.85 88888.00 2016-12-09 11:31:56.410 344 11293.32 0.27 56882.13 88888.00 2016-12-09 11:31:56.910 344 11293.38 -0.05 56881.35 88888.00 2016-12-09 11:31:57.410 344 11293.41 -0.16 56880.67 88888.00 2016-12-09 11:31:57.910 344 11293.45 -0.67 56880.03 88888.00 2016-12-09 11:31:58.410 344 11293.46 -0.25 56879.42 88888.00 2016-12-09 11:31:58.910 344 11293.46 -0.53 56878.90 88888.00 2016-12-09 11:31:59.410 344 11293.49 -0.66 56878.46 88888.00 2016-12-09 11:31:59.910 344 11293.55 -1.08 56878.07 88888.00 2016-12-09 11:32:00.410 344 11293.51 -1.61 56877.82 88888.00 2016-12-09 11:32:00.910 344 11293.45 -1.77 56877.68 88888.00 2016-12-09 11:32:01.410 344 11293.57 -2.00 56877.59 88888.00 2016-12-09 11:32:01.910 344 11293.65 -2.15 56877.66 88888.00 2016-12-09 11:32:02.410 344 11293.70 -2.36 56877.83 88888.00 2016-12-09 11:32:02.910 344 11293.85 -2.08 56878.12 88888.00 2016-12-09 11:32:03.410 344 11293.98 -1.54 56878.54 88888.00 2016-12-09 11:32:03.910 344 11294.04 -2.15 56879.06 88888.00 2016-12-09 11:32:04.410 344 11294.15 -2.46 56879.69 88888.00 2016-12-09 11:32:04.910 344 11294.29 -2.52 56880.29 88888.00 2016-12-09 11:32:05.410 344 11294.33 -2.45 56880.95 88888.00 2016-12-09 11:32:05.910 344 11294.38 -1.82 56881.62 88888.00 2016-12-09 11:32:06.410 344 11294.53 -1.79 56882.31 88888.00 2016-12-09 11:32:06.910 344 11294.59 -2.09 56883.09 88888.00 2016-12-09 11:32:07.410 344 11294.60 -1.83 56883.80 88888.00 2016-12-09 11:32:07.910 344 11294.63 -1.64 56884.51 88888.00 2016-12-09 11:32:08.410 344 11294.66 -1.65 56885.22 88888.00 2016-12-09 11:32:08.910 344 11294.55 -1.76 56885.87 88888.00 2016-12-09 11:32:09.410 344 11294.56 -1.43 56886.47 88888.00 2016-12-09 11:32:09.910 344 11294.55 -1.50 56887.00 88888.00 2016-12-09 11:32:10.410 344 11294.47 -1.41 56887.56 88888.00 2016-12-09 11:32:10.910 344 11294.43 -1.20 56888.09 88888.00 2016-12-09 11:32:11.410 344 11294.33 -1.43 56888.52 88888.00 2016-12-09 11:32:11.910 344 11294.14 -1.37 56888.92 88888.00 2016-12-09 11:32:12.410 344 11293.98 -0.94 56889.23 88888.00 2016-12-09 11:32:12.910 344 11293.91 -0.49 56889.50 88888.00 2016-12-09 11:32:13.410 344 11293.72 -0.73 56889.79 88888.00 2016-12-09 11:32:13.910 344 11293.48 -0.61 56890.06 88888.00 2016-12-09 11:32:14.410 344 11293.35 -0.49 56890.28 88888.00 2016-12-09 11:32:14.910 344 11293.13 -0.42 56890.48 88888.00 2016-12-09 11:32:15.410 344 11292.94 -0.19 56890.75 88888.00 2016-12-09 11:32:15.910 344 11292.78 -0.43 56891.01 88888.00 2016-12-09 11:32:16.410 344 11292.53 -1.34 56891.25 88888.00 2016-12-09 11:32:16.910 344 11292.23 -1.63 56891.45 88888.00 2016-12-09 11:32:17.410 344 11292.02 -1.57 56891.71 88888.00 2016-12-09 11:32:17.910 344 11291.79 -1.92 56891.95 88888.00 2016-12-09 11:32:18.410 344 11291.46 -1.98 56892.15 88888.00 2016-12-09 11:32:18.910 344 11291.21 -2.17 56892.27 88888.00 2016-12-09 11:32:19.410 344 11290.99 -2.18 56892.40 88888.00 2016-12-09 11:32:19.910 344 11290.68 -2.26 56892.60 88888.00 2016-12-09 11:32:20.410 344 11290.50 -2.24 56892.80 88888.00 2016-12-09 11:32:20.910 344 11290.36 -1.95 56893.06 88888.00 2016-12-09 11:32:21.410 344 11290.14 -2.18 56893.31 88888.00 2016-12-09 11:32:21.910 344 11290.01 -2.25 56893.56 88888.00 2016-12-09 11:32:22.410 344 11289.91 -2.33 56893.82 88888.00 2016-12-09 11:32:22.910 344 11289.76 -2.32 56894.15 88888.00 2016-12-09 11:32:23.410 344 11289.56 -1.85 56894.52 88888.00 2016-12-09 11:32:23.910 344 11289.46 -1.62 56894.90 88888.00 2016-12-09 11:32:24.410 344 11289.35 -1.99 56895.24 88888.00 2016-12-09 11:32:24.910 344 11289.14 -1.66 56895.53 88888.00 2016-12-09 11:32:25.410 344 11289.00 -1.56 56895.67 88888.00 2016-12-09 11:32:25.910 344 11288.84 -1.49 56895.80 88888.00 2016-12-09 11:32:26.410 344 11288.65 -1.85 56895.91 88888.00 2016-12-09 11:32:26.910 344 11288.56 -2.16 56895.99 88888.00 2016-12-09 11:32:27.410 344 11288.45 -2.44 56896.11 88888.00 2016-12-09 11:32:27.910 344 11288.31 -2.52 56896.12 88888.00 2016-12-09 11:32:28.410 344 11288.20 -2.56 56896.10 88888.00 2016-12-09 11:32:28.910 344 11288.09 -2.72 56896.14 88888.00 2016-12-09 11:32:29.410 344 11287.97 -2.85 56896.24 88888.00 2016-12-09 11:32:29.910 344 11287.82 -2.97 56896.43 88888.00 2016-12-09 11:32:30.410 344 11287.76 -3.09 56896.62 88888.00 2016-12-09 11:32:30.910 344 11287.64 -3.20 56896.83 88888.00 2016-12-09 11:32:31.410 344 11287.51 -3.62 56897.08 88888.00 2016-12-09 11:32:31.910 344 11287.51 -3.75 56897.35 88888.00 2016-12-09 11:32:32.410 344 11287.50 -3.75 56897.61 88888.00 2016-12-09 11:32:32.910 344 11287.50 -3.46 56897.89 88888.00 2016-12-09 11:32:33.410 344 11287.57 -3.34 56898.18 88888.00 2016-12-09 11:32:33.910 344 11287.58 -3.38 56898.51 88888.00 2016-12-09 11:32:34.410 344 11287.57 -2.85 56898.93 88888.00 2016-12-09 11:32:34.910 344 11287.60 -2.42 56899.44 88888.00 2016-12-09 11:32:35.410 344 11287.74 -2.29 56900.03 88888.00 2016-12-09 11:32:35.910 344 11287.78 -2.23 56900.69 88888.00 2016-12-09 11:32:36.410 344 11287.86 -2.23 56901.42 88888.00 2016-12-09 11:32:36.910 344 11288.00 -2.08 56902.07 88888.00 2016-12-09 11:32:37.410 344 11288.07 -2.23 56902.77 88888.00 2016-12-09 11:32:37.910 344 11288.10 -2.56 56903.61 88888.00 2016-12-09 11:32:38.410 344 11288.26 -2.77 56904.47 88888.00 2016-12-09 11:32:38.910 344 11288.28 -2.78 56905.32 88888.00 2016-12-09 11:32:39.410 344 11288.27 -3.00 56906.17 88888.00 2016-12-09 11:32:39.910 344 11288.34 -3.02 56907.07 88888.00 2016-12-09 11:32:40.410 344 11288.40 -2.98 56907.94 88888.00 2016-12-09 11:32:40.910 344 11288.35 -2.91 56908.77 88888.00 2016-12-09 11:32:41.410 344 11288.36 -2.30 56909.62 88888.00 2016-12-09 11:32:41.910 344 11288.40 -2.23 56910.54 88888.00 2016-12-09 11:32:42.410 344 11288.33 -2.63 56911.35 88888.00 2016-12-09 11:32:42.910 344 11288.35 -2.58 56912.10 88888.00 2016-12-09 11:32:43.410 344 11288.35 -2.57 56912.81 88888.00 2016-12-09 11:32:43.910 344 11288.29 -2.06 56913.43 88888.00 2016-12-09 11:32:44.410 344 11288.24 -1.75 56913.98 88888.00 2016-12-09 11:32:44.910 344 11288.23 -1.93 56914.56 88888.00 2016-12-09 11:32:45.410 344 11288.15 -1.83 56915.16 88888.00 2016-12-09 11:32:45.910 344 11288.08 -1.98 56915.76 88888.00 2016-12-09 11:32:46.410 344 11287.99 -1.92 56916.32 88888.00 2016-12-09 11:32:46.910 344 11287.86 -1.93 56916.81 88888.00 2016-12-09 11:32:47.410 344 11287.72 -1.81 56917.30 88888.00 2016-12-09 11:32:47.910 344 11287.62 -1.97 56917.82 88888.00 2016-12-09 11:32:48.410 344 11287.55 -2.27 56918.31 88888.00 2016-12-09 11:32:48.910 344 11287.44 -2.93 56918.82 88888.00 2016-12-09 11:32:49.410 344 11287.30 -3.02 56919.38 88888.00 2016-12-09 11:32:49.910 344 11287.20 -3.09 56919.93 88888.00 2016-12-09 11:32:50.410 344 11287.05 -3.09 56920.51 88888.00 2016-12-09 11:32:50.910 344 11286.92 -3.04 56921.10 88888.00 2016-12-09 11:32:51.410 344 11286.88 -3.11 56921.69 88888.00 2016-12-09 11:32:51.910 344 11286.75 -3.14 56922.24 88888.00 2016-12-09 11:32:52.410 344 11286.62 -3.13 56922.74 88888.00 2016-12-09 11:32:52.910 344 11286.58 -3.13 56923.25 88888.00 2016-12-09 11:32:53.410 344 11286.44 -3.14 56923.77 88888.00 2016-12-09 11:32:53.910 344 11286.34 -2.92 56924.37 88888.00 2016-12-09 11:32:54.410 344 11286.20 -2.92 56925.07 88888.00 2016-12-09 11:32:54.910 344 11285.99 -3.26 56925.83 88888.00 2016-12-09 11:32:55.410 344 11285.80 -3.34 56926.58 88888.00 2016-12-09 11:32:55.910 344 11285.71 -3.39 56927.31 88888.00 2016-12-09 11:32:56.410 344 11285.59 -3.67 56927.91 88888.00 2016-12-09 11:32:56.910 344 11285.42 -3.88 56928.52 88888.00 2016-12-09 11:32:57.410 344 11285.29 -3.93 56929.18 88888.00 2016-12-09 11:32:57.910 344 11285.09 -3.73 56929.88 88888.00 2016-12-09 11:32:58.410 344 11284.82 -3.68 56930.60 88888.00 2016-12-09 11:32:58.910 344 11284.54 -3.76 56931.40 88888.00 2016-12-09 11:32:59.410 344 11284.32 -3.88 56932.12 88888.00 2016-12-09 11:32:59.910 344 11284.00 -3.95 56932.83 88888.00 2016-12-09 11:33:00.410 344 11283.66 -3.99 56933.56 88888.00 2016-12-09 11:33:00.910 344 11283.41 -4.06 56934.22 88888.00 2016-12-09 11:33:01.410 344 11283.08 -3.96 56934.72 88888.00 2016-12-09 11:33:01.910 344 11282.79 -3.95 56935.25 88888.00 2016-12-09 11:33:02.410 344 11282.51 -4.16 56935.76 88888.00 2016-12-09 11:33:02.910 344 11282.24 -4.27 56936.32 88888.00 2016-12-09 11:33:03.410 344 11281.94 -4.36 56936.87 88888.00 2016-12-09 11:33:03.910 344 11281.74 -4.38 56937.39 88888.00 2016-12-09 11:33:04.410 344 11281.52 -4.57 56937.85 88888.00 2016-12-09 11:33:04.910 344 11281.26 -4.76 56938.20 88888.00 2016-12-09 11:33:05.410 344 11281.09 -4.71 56938.59 88888.00 2016-12-09 11:33:05.910 344 11280.90 -4.70 56939.00 88888.00 2016-12-09 11:33:06.410 344 11280.67 -5.10 56939.50 88888.00 2016-12-09 11:33:06.910 344 11280.53 -5.29 56940.09 88888.00 2016-12-09 11:33:07.410 344 11280.37 -5.39 56940.73 88888.00 2016-12-09 11:33:07.910 344 11280.15 -5.44 56941.33 88888.00 2016-12-09 11:33:08.410 344 11280.07 -5.47 56942.00 88888.00 2016-12-09 11:33:08.910 344 11280.04 -5.53 56942.64 88888.00 2016-12-09 11:33:09.410 344 11280.00 -5.57 56943.23 88888.00 2016-12-09 11:33:09.910 344 11279.93 -5.59 56943.87 88888.00 2016-12-09 11:33:10.410 344 11279.93 -5.59 56944.44 88888.00 2016-12-09 11:33:10.910 344 11279.89 -5.71 56945.08 88888.00 2016-12-09 11:33:11.410 344 11279.86 -5.79 56945.79 88888.00 2016-12-09 11:33:11.910 344 11279.86 -5.80 56946.52 88888.00 2016-12-09 11:33:12.410 344 11279.86 -5.86 56947.33 88888.00 2016-12-09 11:33:12.910 344 11279.88 -5.93 56948.12 88888.00 2016-12-09 11:33:13.410 344 11279.95 -6.00 56948.92 88888.00 2016-12-09 11:33:13.910 344 11280.06 -6.05 56949.79 88888.00 2016-12-09 11:33:14.410 344 11280.04 -6.10 56950.61 88888.00 2016-12-09 11:33:14.910 344 11280.09 -6.15 56951.39 88888.00 2016-12-09 11:33:15.410 344 11280.13 -6.26 56952.23 88888.00 2016-12-09 11:33:15.910 344 11280.08 -6.35 56953.09 88888.00 2016-12-09 11:33:16.410 344 11280.10 -6.38 56954.00 88888.00 2016-12-09 11:33:16.910 344 11280.10 -6.33 56954.98 88888.00 2016-12-09 11:33:17.410 344 11279.97 -6.21 56955.94 88888.00 2016-12-09 11:33:17.910 344 11279.83 -6.24 56956.95 88888.00 2016-12-09 11:33:18.410 344 11279.80 -6.27 56957.88 88888.00 2016-12-09 11:33:18.910 344 11279.68 -6.39 56958.75 88888.00 2016-12-09 11:33:19.410 344 11279.52 -6.41 56959.54 88888.00 2016-12-09 11:33:19.910 344 11279.42 -6.64 56960.22 88888.00 2016-12-09 11:33:20.410 344 11279.33 -6.62 56960.76 88888.00 2016-12-09 11:33:20.910 344 11279.21 -6.69 56961.20 88888.00 2016-12-09 11:33:21.410 344 11279.12 -6.79 56961.54 88888.00 2016-12-09 11:33:21.910 344 11278.98 -6.87 56961.83 88888.00 2016-12-09 11:33:22.410 344 11278.74 -7.12 56962.06 88888.00 2016-12-09 11:33:22.910 344 11278.54 -7.17 56962.35 88888.00 2016-12-09 11:33:23.410 344 11278.34 -7.16 56962.50 88888.00 2016-12-09 11:33:23.910 344 11278.05 -7.51 56962.63 88888.00 2016-12-09 11:33:24.410 344 11277.79 -7.83 56962.83 88888.00 2016-12-09 11:33:24.910 344 11277.60 -8.21 56963.06 88888.00 2016-12-09 11:33:25.410 344 11277.35 -8.43 56963.11 88888.00 2016-12-09 11:33:25.910 344 11277.03 -8.41 56963.06 88888.00 2016-12-09 11:33:26.410 344 11276.76 -7.89 56962.96 88888.00 2016-12-09 11:33:26.910 344 11276.47 -8.09 56962.82 88888.00 2016-12-09 11:33:27.410 344 11276.11 -7.67 56962.63 88888.00 2016-12-09 11:33:27.910 344 11275.84 -7.50 56962.40 88888.00 2016-12-09 11:33:28.410 344 11275.62 -7.49 56962.16 88888.00 2016-12-09 11:33:28.910 344 11275.30 -7.47 56961.96 88888.00 2016-12-09 11:33:29.410 344 11275.04 -7.47 56961.70 88888.00 2016-12-09 11:33:29.910 344 11274.88 -7.41 56961.41 88888.00 2016-12-09 11:33:30.410 344 11274.64 -7.98 56961.12 88888.00 2016-12-09 11:33:30.910 344 11274.45 -8.30 56960.75 88888.00 2016-12-09 11:33:31.410 344 11274.26 -8.11 56960.32 88888.00 2016-12-09 11:33:31.910 344 11274.13 -7.85 56959.91 88888.00 2016-12-09 11:33:32.410 344 11274.03 -7.94 56959.54 88888.00 2016-12-09 11:33:32.910 344 11273.88 -8.05 56959.19 88888.00 2016-12-09 11:33:33.410 344 11273.75 -8.10 56958.83 88888.00 2016-12-09 11:33:33.910 344 11273.60 -8.18 56958.49 88888.00 2016-12-09 11:33:34.410 344 11273.53 -7.85 56958.18 88888.00 2016-12-09 11:33:34.910 344 11273.46 -7.91 56957.82 88888.00 2016-12-09 11:33:35.410 344 11273.35 -8.17 56957.43 88888.00 2016-12-09 11:33:35.910 344 11273.20 -8.59 56957.23 88888.00 2016-12-09 11:33:36.410 344 11273.18 -8.85 56956.96 88888.00 2016-12-09 11:33:36.910 344 11273.09 -8.96 56956.80 88888.00 2016-12-09 11:33:37.410 344 11272.98 -9.09 56956.75 88888.00 2016-12-09 11:33:37.910 344 11272.95 -9.21 56956.76 88888.00 2016-12-09 11:33:38.410 344 11272.82 -8.97 56956.72 88888.00 2016-12-09 11:33:38.910 344 11272.64 -8.63 56956.67 88888.00 2016-12-09 11:33:39.410 344 11272.47 -8.70 56956.56 88888.00 2016-12-09 11:33:39.910 344 11272.29 -8.85 56956.45 88888.00 2016-12-09 11:33:40.410 344 11272.08 -9.26 56956.43 88888.00 2016-12-09 11:33:40.910 344 11271.94 -9.87 56956.39 88888.00 2016-12-09 11:33:41.410 344 11271.80 -9.89 56956.28 88888.00 2016-12-09 11:33:41.910 344 11271.68 -9.92 56956.15 88888.00 2016-12-09 11:33:42.410 344 11271.56 -10.35 56956.01 88888.00 2016-12-09 11:33:42.910 344 11271.33 -10.19 56955.73 88888.00 2016-12-09 11:33:43.410 344 11271.12 -10.46 56955.41 88888.00 2016-12-09 11:33:43.910 344 11270.99 -10.36 56955.11 88888.00 2016-12-09 11:33:44.410 344 11270.94 -10.38 56954.80 88888.00 2016-12-09 11:33:44.910 344 11270.80 -10.67 56954.50 88888.00 2016-12-09 11:33:45.410 344 11270.64 -11.44 56954.19 88888.00 2016-12-09 11:33:45.910 344 11270.58 -11.70 56953.89 88888.00 2016-12-09 11:33:46.410 344 11270.45 -11.96 56953.57 88888.00 2016-12-09 11:33:46.910 344 11270.31 -12.05 56953.25 88888.00 2016-12-09 11:33:47.410 344 11270.22 -12.08 56952.94 88888.00 2016-12-09 11:33:47.910 344 11270.04 -12.08 56952.65 88888.00 2016-12-09 11:33:48.410 344 11269.83 -11.97 56952.33 88888.00 2016-12-09 11:33:48.910 344 11269.76 -11.85 56952.07 88888.00 2016-12-09 11:33:49.410 344 11269.67 -11.91 56951.81 88888.00 2016-12-09 11:33:49.910 344 11269.55 -11.98 56951.52 88888.00 2016-12-09 11:33:50.410 344 11269.51 -11.92 56951.27 88888.00 2016-12-09 11:33:50.910 344 11269.43 -11.91 56950.94 88888.00 2016-12-09 11:33:51.410 344 11269.31 -12.02 56950.60 88888.00 2016-12-09 11:33:51.910 344 11269.31 -12.24 56950.27 88888.00 2016-12-09 11:33:52.410 344 11269.32 -12.38 56949.96 88888.00 2016-12-09 11:33:52.910 344 11269.26 -12.43 56949.61 88888.00 2016-12-09 11:33:53.410 344 11269.18 -12.15 56949.24 88888.00 2016-12-09 11:33:53.910 344 11269.15 -11.88 56948.84 88888.00 2016-12-09 11:33:54.410 344 11269.09 -12.31 56948.43 88888.00 2016-12-09 11:33:54.910 344 11269.04 -12.70 56948.05 88888.00 2016-12-09 11:33:55.410 344 11269.11 -12.85 56947.79 88888.00 2016-12-09 11:33:55.910 344 11269.18 -12.90 56947.53 88888.00 2016-12-09 11:33:56.410 344 11269.18 -13.00 56947.29 88888.00 2016-12-09 11:33:56.910 344 11269.24 -13.09 56947.04 88888.00 2016-12-09 11:33:57.410 344 11269.24 -13.13 56946.83 88888.00 2016-12-09 11:33:57.910 344 11269.18 -13.12 56946.77 88888.00 2016-12-09 11:33:58.410 344 11269.18 -13.07 56946.70 88888.00 2016-12-09 11:33:58.910 344 11269.20 -13.02 56946.68 88888.00 2016-12-09 11:33:59.410 344 11269.22 -13.02 56946.71 88888.00 2016-12-09 11:33:59.910 344 11269.24 -12.99 56946.82 88888.00 2016-12-09 11:34:00.410 344 11269.30 -12.90 56946.97 88888.00 2016-12-09 11:34:00.910 344 11269.30 -12.86 56947.22 88888.00 2016-12-09 11:34:01.410 344 11269.31 -12.79 56947.48 88888.00 2016-12-09 11:34:01.910 344 11269.33 -12.63 56947.78 88888.00 2016-12-09 11:34:02.410 344 11269.36 -12.50 56948.13 88888.00 2016-12-09 11:34:02.910 344 11269.37 -12.39 56948.43 88888.00 2016-12-09 11:34:03.410 344 11269.44 -12.34 56948.69 88888.00 2016-12-09 11:34:03.910 344 11269.52 -12.24 56948.98 88888.00 2016-12-09 11:34:04.410 344 11269.50 -12.10 56949.19 88888.00 2016-12-09 11:34:04.910 344 11269.46 -11.90 56949.41 88888.00 2016-12-09 11:34:05.410 344 11269.44 -11.68 56949.59 88888.00 2016-12-09 11:34:05.910 344 11269.37 -11.38 56949.79 88888.00 2016-12-09 11:34:06.410 344 11269.36 -11.22 56949.98 88888.00 2016-12-09 11:34:06.910 344 11269.39 -11.09 56950.12 88888.00 2016-12-09 11:34:07.410 344 11269.33 -11.02 56950.16 88888.00 2016-12-09 11:34:07.910 344 11269.30 -10.88 56950.16 88888.00 2016-12-09 11:34:08.410 344 11269.33 -10.67 56950.14 88888.00 2016-12-09 11:34:08.910 344 11269.31 -10.52 56950.18 88888.00 2016-12-09 11:34:09.410 344 11269.22 -10.36 56950.22 88888.00 2016-12-09 11:34:09.910 344 11269.23 -10.22 56950.14 88888.00 2016-12-09 11:34:10.410 344 11269.23 -10.08 56950.05 88888.00 2016-12-09 11:34:10.910 344 11269.24 -9.92 56949.95 88888.00 2016-12-09 11:34:11.410 344 11269.24 -9.74 56949.83 88888.00 2016-12-09 11:34:11.910 344 11269.31 -9.62 56949.73 88888.00 2016-12-09 11:34:12.410 344 11269.32 -9.59 56949.61 88888.00 2016-12-09 11:34:12.910 344 11269.38 -9.47 56949.43 88888.00 2016-12-09 11:34:13.411 344 11269.52 -9.36 56949.13 88888.00 2016-12-09 11:34:13.911 344 11269.60 -9.33 56948.84 88888.00 2016-12-09 11:34:14.411 344 11269.72 -9.33 56948.45 88888.00 2016-12-09 11:34:14.911 344 11269.85 -9.30 56948.03 88888.00 2016-12-09 11:34:15.411 344 11269.99 -9.18 56947.62 88888.00 2016-12-09 11:34:15.911 344 11270.14 -8.91 56947.23 88888.00 2016-12-09 11:34:16.411 344 11270.38 -8.38 56946.84 88888.00 2016-12-09 11:34:16.911 344 11270.62 -8.21 56946.42 88888.00 2016-12-09 11:34:17.411 344 11270.82 -7.94 56945.97 88888.00 2016-12-09 11:34:17.911 344 11271.05 -7.69 56945.52 88888.00 2016-12-09 11:34:18.411 344 11271.25 -7.50 56945.09 88888.00 2016-12-09 11:34:18.911 344 11271.46 -7.20 56944.63 88888.00 2016-12-09 11:34:19.411 344 11271.67 -7.09 56944.17 88888.00 2016-12-09 11:34:19.911 344 11271.91 -7.16 56943.77 88888.00 2016-12-09 11:34:20.411 344 11272.14 -7.03 56943.40 88888.00 2016-12-09 11:34:20.911 344 11272.32 -6.37 56943.03 88888.00 2016-12-09 11:34:21.411 344 11272.59 -6.37 56942.71 88888.00 2016-12-09 11:34:21.911 344 11272.86 -6.04 56942.41 88888.00 2016-12-09 11:34:22.411 344 11273.07 -5.66 56942.20 88888.00 2016-12-09 11:34:22.911 344 11273.37 -5.94 56941.94 88888.00 2016-12-09 11:34:23.411 344 11273.63 -5.71 56941.69 88888.00 2016-12-09 11:34:23.911 344 11273.85 -5.22 56941.48 88888.00 2016-12-09 11:34:24.411 344 11274.14 -4.94 56941.30 88888.00 2016-12-09 11:34:24.911 344 11274.48 -4.74 56941.15 88888.00 2016-12-09 11:34:25.411 344 11274.72 -4.53 56940.91 88888.00 2016-12-09 11:34:25.911 344 11275.00 -4.26 56940.65 88888.00 2016-12-09 11:34:26.411 344 11275.35 -3.92 56940.38 88888.00 2016-12-09 11:34:26.911 344 11275.64 -3.93 56940.04 88888.00 2016-12-09 11:34:27.411 344 11275.91 -4.08 56939.77 88888.00 2016-12-09 11:34:27.911 344 11276.25 -4.08 56939.47 88888.00 2016-12-09 11:34:28.411 344 11276.56 -3.90 56939.19 88888.00 2016-12-09 11:34:28.911 344 11276.84 -3.70 56938.82 88888.00 2016-12-09 11:34:29.411 344 11277.12 -3.52 56938.41 88888.00 2016-12-09 11:34:29.911 344 11277.42 -3.38 56937.93 88888.00 2016-12-09 11:34:30.411 344 11277.68 -2.98 56937.47 88888.00 2016-12-09 11:34:30.911 344 11278.05 -2.57 56937.02 88888.00 2016-12-09 11:34:31.411 344 11278.48 -2.40 56936.58 88888.00 2016-12-09 11:34:31.911 344 11278.82 -2.27 56936.09 88888.00 2016-12-09 11:34:32.411 344 11279.14 -2.58 56935.61 88888.00 2016-12-09 11:34:32.911 344 11279.53 -2.47 56935.16 88888.00 2016-12-09 11:34:33.411 344 11279.89 -2.27 56934.74 88888.00 2016-12-09 11:34:33.911 344 11280.22 -2.06 56934.37 88888.00 2016-12-09 11:34:34.411 344 11280.60 -1.83 56933.97 88888.00 2016-12-09 11:34:34.911 344 11280.95 -1.50 56933.62 88888.00 2016-12-09 11:34:35.411 344 11281.33 -1.40 56933.32 88888.00 2016-12-09 11:34:35.911 344 11281.68 -1.02 56932.92 88888.00 2016-12-09 11:34:36.411 344 11282.04 -0.61 56932.53 88888.00 2016-12-09 11:34:36.911 344 11282.34 -0.41 56932.17 88888.00 2016-12-09 11:34:37.411 344 11282.66 -0.11 56931.83 88888.00 2016-12-09 11:34:37.911 344 11283.05 0.55 56931.53 88888.00 2016-12-09 11:34:38.411 344 11283.37 0.91 56931.22 88888.00 2016-12-09 11:34:38.911 344 11283.62 0.97 56930.89 88888.00 2016-12-09 11:34:39.411 344 11283.98 1.11 56930.51 88888.00 2016-12-09 11:34:39.911 344 11284.27 1.64 56930.12 88888.00 2016-12-09 11:34:40.411 344 11284.59 1.50 56929.80 88888.00 2016-12-09 11:34:40.911 344 11285.01 1.69 56929.47 88888.00 2016-12-09 11:34:41.411 344 11285.39 1.98 56929.10 88888.00 2016-12-09 11:34:41.911 344 11285.78 2.36 56928.73 88888.00 2016-12-09 11:34:42.411 344 11286.26 2.63 56928.30 88888.00 2016-12-09 11:34:42.911 344 11286.74 2.91 56927.83 88888.00 2016-12-09 11:34:43.411 344 11287.15 3.18 56927.33 88888.00 2016-12-09 11:34:43.911 344 11287.57 3.54 56926.84 88888.00 2016-12-09 11:34:44.411 344 11288.03 3.86 56926.26 88888.00 2016-12-09 11:34:44.911 344 11288.48 4.13 56925.70 88888.00 2016-12-09 11:34:45.411 344 11288.93 4.40 56925.24 88888.00 2016-12-09 11:34:45.911 344 11289.50 4.65 56924.79 88888.00 2016-12-09 11:34:46.411 344 11289.97 5.02 56924.36 88888.00 2016-12-09 11:34:46.911 344 11290.43 5.39 56923.98 88888.00 2016-12-09 11:34:47.411 344 11291.05 5.70 56923.63 88888.00 2016-12-09 11:34:47.911 344 11291.53 6.01 56923.28 88888.00 2016-12-09 11:34:48.411 344 11291.97 6.32 56922.95 88888.00 2016-12-09 11:34:48.911 344 11292.48 6.61 56922.60 88888.00 2016-12-09 11:34:49.411 344 11293.00 6.95 56922.17 88888.00 2016-12-09 11:34:49.911 344 11293.44 7.20 56921.74 88888.00 2016-12-09 11:34:50.411 344 11293.96 7.56 56921.30 88888.00 2016-12-09 11:34:50.911 344 11294.53 8.18 56920.92 88888.00 2016-12-09 11:34:51.411 344 11294.99 8.57 56920.56 88888.00 2016-12-09 11:34:51.911 344 11295.47 8.55 56920.12 88888.00 2016-12-09 11:34:52.411 344 11296.07 8.69 56919.68 88888.00 2016-12-09 11:34:52.911 344 11296.65 8.96 56919.22 88888.00 2016-12-09 11:34:53.411 344 11297.26 9.28 56918.70 88888.00 2016-12-09 11:34:53.911 344 11297.96 9.59 56918.31 88888.00 2016-12-09 11:34:54.411 344 11298.62 9.91 56917.92 88888.00 2016-12-09 11:34:54.911 344 11299.20 10.77 56917.49 88888.00 2016-12-09 11:34:55.411 344 11299.77 11.52 56917.00 88888.00 2016-12-09 11:34:55.911 344 11300.44 11.56 56916.48 88888.00 2016-12-09 11:34:56.411 344 11301.05 11.75 56915.95 88888.00 2016-12-09 11:34:56.911 344 11301.71 11.99 56915.30 88888.00 2016-12-09 11:34:57.411 344 11302.44 12.30 56914.61 88888.00 2016-12-09 11:34:57.911 344 11303.05 12.54 56913.84 88888.00 2016-12-09 11:34:58.411 344 11303.69 12.85 56913.04 88888.00 2016-12-09 11:34:58.911 344 11304.37 13.13 56912.21 88888.00 2016-12-09 11:34:59.411 344 11305.05 13.47 56911.35 88888.00 2016-12-09 11:34:59.911 344 11305.69 13.89 56910.44 88888.00 2016-12-09 11:35:00.411 344 11306.37 14.34 56909.55 88888.00 2016-12-09 11:35:00.911 344 11307.07 14.63 56908.71 88888.00 2016-12-09 11:35:01.411 344 11307.79 14.94 56907.97 88888.00 2016-12-09 11:35:01.911 344 11308.52 15.39 56907.33 88888.00 2016-12-09 11:35:02.411 344 11309.25 15.87 56906.66 88888.00 2016-12-09 11:35:02.911 344 11309.90 16.41 56906.08 88888.00 2016-12-09 11:35:03.411 344 11310.57 17.05 56905.50 88888.00 2016-12-09 11:35:03.911 344 11311.39 17.43 56904.87 88888.00 2016-12-09 11:35:04.411 344 11312.19 17.82 56904.13 88888.00 2016-12-09 11:35:04.911 344 11313.03 18.21 56903.42 88888.00 2016-12-09 11:35:05.411 344 11313.91 18.32 56902.66 88888.00 2016-12-09 11:35:05.911 344 11314.78 18.34 56901.85 88888.00 2016-12-09 11:35:06.411 344 11315.59 18.50 56901.21 88888.00 2016-12-09 11:35:06.911 344 11316.48 18.77 56900.59 88888.00 2016-12-09 11:35:07.411 344 11317.35 19.07 56899.83 88888.00 2016-12-09 11:35:07.911 344 11318.08 19.38 56899.08 88888.00 2016-12-09 11:35:08.411 344 11318.84 19.74 56898.43 88888.00 2016-12-09 11:35:08.911 344 11319.66 20.23 56897.77 88888.00 2016-12-09 11:35:09.411 344 11320.37 20.84 56897.10 88888.00 2016-12-09 11:35:09.911 344 11321.07 21.15 56896.39 88888.00 2016-12-09 11:35:10.411 344 11321.81 21.49 56895.68 88888.00 2016-12-09 11:35:10.911 344 11322.54 21.68 56894.89 88888.00 2016-12-09 11:35:11.411 344 11323.25 21.64 56894.12 88888.00 2016-12-09 11:35:11.911 344 11324.10 21.84 56893.32 88888.00 2016-12-09 11:35:12.411 344 11324.91 22.02 56892.63 88888.00 2016-12-09 11:35:12.911 344 11325.75 22.31 56891.96 88888.00 2016-12-09 11:35:13.411 344 11326.67 22.65 56891.29 88888.00 2016-12-09 11:35:13.911 344 11327.58 22.88 56890.51 88888.00 2016-12-09 11:35:14.411 344 11328.47 23.09 56889.66 88888.00 2016-12-09 11:35:14.911 344 11329.52 23.19 56888.85 88888.00 2016-12-09 11:35:15.411 344 11330.54 23.34 56888.12 88888.00 2016-12-09 11:35:15.911 344 11331.47 23.53 56887.52 88888.00 2016-12-09 11:35:16.411 344 11332.50 23.73 56887.08 88888.00 2016-12-09 11:35:16.911 344 11333.57 24.01 56886.75 88888.00 2016-12-09 11:35:17.411 344 11334.39 24.33 56886.50 88888.00 2016-12-09 11:35:17.911 344 11335.32 24.92 56886.23 88888.00 2016-12-09 11:35:18.411 344 11336.36 25.17 56885.83 88888.00 2016-12-09 11:35:18.911 344 11337.33 25.03 56885.25 88888.00 2016-12-09 11:35:19.411 344 11338.26 25.15 56884.67 88888.00 2016-12-09 11:35:19.911 344 11339.38 25.67 56884.03 88888.00 2016-12-09 11:35:20.411 344 11340.41 25.57 56883.18 88888.00 2016-12-09 11:35:20.911 344 11341.39 25.39 56882.37 88888.00 2016-12-09 11:35:21.411 344 11342.41 25.65 56881.56 88888.00 2016-12-09 11:35:21.911 344 11343.45 25.43 56880.78 88888.00 2016-12-09 11:35:22.411 344 11344.48 25.02 56880.06 88888.00 2016-12-09 11:35:22.911 344 11345.51 25.24 56879.39 88888.00 2016-12-09 11:35:23.411 344 11346.55 25.69 56878.83 88888.00 2016-12-09 11:35:23.911 344 11347.43 25.80 56878.27 88888.00 2016-12-09 11:35:24.411 344 11348.38 25.80 56877.70 88888.00 2016-12-09 11:35:24.911 344 11349.31 25.79 56877.14 88888.00 2016-12-09 11:35:25.411 344 11350.13 25.86 56876.73 88888.00 2016-12-09 11:35:25.911 344 11350.98 25.65 56876.30 88888.00 2016-12-09 11:35:26.411 344 11351.82 24.94 56875.89 88888.00 2016-12-09 11:35:26.911 344 11352.69 24.84 56875.54 88888.00 2016-12-09 11:35:27.411 344 11353.53 25.38 56875.45 88888.00 2016-12-09 11:35:27.911 344 11354.44 25.59 56875.66 88888.00 2016-12-09 11:35:28.411 344 11355.22 25.78 56875.95 88888.00 2016-12-09 11:35:28.911 344 11355.89 25.93 56876.24 88888.00 2016-12-09 11:35:29.411 344 11356.53 26.05 56876.59 88888.00 2016-12-09 11:35:29.911 344 11357.24 26.07 56876.87 88888.00 2016-12-09 11:35:30.411 344 11357.83 25.85 56876.94 88888.00 2016-12-09 11:35:30.911 344 11358.39 25.77 56876.75 88888.00 2016-12-09 11:35:31.411 344 11359.11 25.62 56876.47 88888.00 2016-12-09 11:35:31.911 344 11359.88 25.42 56876.20 88888.00 2016-12-09 11:35:32.411 344 11360.64 25.32 56875.83 88888.00 2016-12-09 11:35:32.911 344 11361.42 25.13 56875.40 88888.00 2016-12-09 11:35:33.411 344 11362.09 24.82 56874.94 88888.00 2016-12-09 11:35:33.911 344 11362.64 24.49 56874.44 88888.00 2016-12-09 11:35:34.411 344 11363.34 23.81 56873.96 88888.00 2016-12-09 11:35:34.911 344 11364.08 23.73 56873.47 88888.00 2016-12-09 11:35:35.411 344 11364.65 23.26 56873.08 88888.00 2016-12-09 11:35:35.911 344 11365.24 22.86 56872.78 88888.00 2016-12-09 11:35:36.411 344 11365.87 22.56 56872.57 88888.00 2016-12-09 11:35:36.911 344 11366.41 22.53 56872.60 88888.00 2016-12-09 11:35:37.411 344 11366.96 22.49 56872.77 88888.00 2016-12-09 11:35:37.911 344 11367.52 22.44 56873.00 88888.00 2016-12-09 11:35:38.411 344 11367.99 22.22 56873.14 88888.00 2016-12-09 11:35:38.911 344 11368.47 22.00 56873.25 88888.00 2016-12-09 11:35:39.411 344 11368.93 21.79 56873.38 88888.00 2016-12-09 11:35:39.911 344 11369.41 21.43 56873.41 88888.00 2016-12-09 11:35:40.411 344 11369.86 20.93 56873.42 88888.00 2016-12-09 11:35:40.911 344 11370.28 20.63 56873.52 88888.00 2016-12-09 11:35:41.411 344 11370.66 20.23 56873.63 88888.00 2016-12-09 11:35:41.911 344 11371.00 19.58 56873.70 88888.00 2016-12-09 11:35:42.411 344 11371.36 19.18 56873.58 88888.00 2016-12-09 11:35:42.911 344 11371.70 18.70 56873.40 88888.00 2016-12-09 11:35:43.411 344 11372.03 18.05 56873.35 88888.00 2016-12-09 11:35:43.911 344 11372.40 17.25 56873.61 88888.00 2016-12-09 11:35:44.411 344 11372.74 16.55 56874.15 88888.00 2016-12-09 11:35:44.911 344 11373.02 16.11 56874.89 88888.00 2016-12-09 11:35:45.411 344 11373.26 15.80 56875.82 88888.00 2016-12-09 11:35:45.911 344 11373.46 15.55 56876.79 88888.00 2016-12-09 11:35:46.411 344 11373.70 15.35 56877.71 88888.00 2016-12-09 11:35:46.911 344 11373.93 14.94 56878.71 88888.00 2016-12-09 11:35:47.411 344 11374.18 14.57 56879.82 88888.00 2016-12-09 11:35:47.911 344 11374.34 14.20 56880.84 88888.00 2016-12-09 11:35:48.411 344 11374.33 13.85 56881.87 88888.00 2016-12-09 11:35:48.911 344 11374.33 13.52 56882.66 88888.00 2016-12-09 11:35:49.411 344 11374.34 13.25 56883.27 88888.00 2016-12-09 11:35:49.911 344 11374.31 13.14 56883.75 88888.00 2016-12-09 11:35:50.411 344 11374.30 12.42 56884.27 88888.00 2016-12-09 11:35:50.911 344 11374.31 11.79 56884.87 88888.00 2016-12-09 11:35:51.411 344 11374.25 11.32 56885.61 88888.00 2016-12-09 11:35:51.911 344 11374.13 10.89 56886.47 88888.00 2016-12-09 11:35:52.411 344 11374.03 10.46 56887.38 88888.00 2016-12-09 11:35:52.911 344 11373.86 10.11 56888.33 88888.00 2016-12-09 11:35:53.411 344 11373.65 9.84 56889.46 88888.00 2016-12-09 11:35:53.911 344 11373.47 9.62 56890.79 88888.00 2016-12-09 11:35:54.411 344 11373.33 9.43 56892.23 88888.00 2016-12-09 11:35:54.911 344 11373.09 9.19 56893.73 88888.00 2016-12-09 11:35:55.411 344 11372.92 8.94 56895.22 88888.00 2016-12-09 11:35:55.911 344 11372.77 8.66 56896.75 88888.00 2016-12-09 11:35:56.411 344 11372.50 8.35 56898.25 88888.00 2016-12-09 11:35:56.911 344 11372.26 8.02 56899.82 88888.00 2016-12-09 11:35:57.411 344 11372.07 7.63 56901.30 88888.00 2016-12-09 11:35:57.911 344 11371.77 7.13 56902.74 88888.00 2016-12-09 11:35:58.411 344 11371.45 6.65 56904.12 88888.00 2016-12-09 11:35:58.911 344 11371.25 6.08 56905.50 88888.00 2016-12-09 11:35:59.411 344 11370.94 5.92 56907.03 88888.00 2016-12-09 11:35:59.911 344 11370.64 5.90 56908.63 88888.00 2016-12-09 11:36:00.411 344 11370.38 5.40 56910.25 88888.00 2016-12-09 11:36:00.911 344 11370.04 4.77 56911.79 88888.00 2016-12-09 11:36:01.411 344 11369.60 3.49 56913.23 88888.00 2016-12-09 11:36:01.911 344 11369.17 2.61 56914.63 88888.00 2016-12-09 11:36:02.411 344 11368.72 2.05 56916.08 88888.00 2016-12-09 11:36:02.911 344 11368.15 1.49 56917.66 88888.00 2016-12-09 11:36:03.411 344 11367.66 0.72 56919.27 88888.00 2016-12-09 11:36:03.911 344 11367.14 0.33 56920.83 88888.00 2016-12-09 11:36:04.411 344 11366.52 0.82 56922.36 88888.00 2016-12-09 11:36:04.911 344 11365.89 0.67 56924.02 88888.00 2016-12-09 11:36:05.411 344 11365.24 -0.32 56925.76 88888.00 2016-12-09 11:36:05.911 344 11364.55 -1.08 56927.55 88888.00 2016-12-09 11:36:06.411 344 11363.83 -1.64 56929.48 88888.00 2016-12-09 11:36:06.911 344 11363.13 -1.82 56931.50 88888.00 2016-12-09 11:36:07.411 344 11362.31 -2.18 56933.55 88888.00 2016-12-09 11:36:07.911 344 11361.47 -2.38 56935.55 88888.00 2016-12-09 11:36:08.411 344 11360.61 -2.59 56937.59 88888.00 2016-12-09 11:36:08.911 344 11359.78 -2.77 56939.55 88888.00 2016-12-09 11:36:09.411 344 11358.87 -2.98 56941.45 88888.00 2016-12-09 11:36:09.911 344 11358.01 -2.53 56943.47 88888.00 2016-12-09 11:36:10.411 344 11357.20 -2.57 56945.46 88888.00 2016-12-09 11:36:10.911 344 11356.30 -2.83 56947.36 88888.00 2016-12-09 11:36:11.411 344 11355.39 -3.09 56949.26 88888.00 2016-12-09 11:36:11.911 344 11354.53 -3.43 56951.24 88888.00 2016-12-09 11:36:12.411 344 11353.68 -4.28 56953.29 88888.00 2016-12-09 11:36:12.911 344 11352.77 -4.50 56955.40 88888.00 2016-12-09 11:36:13.411 344 11351.85 -4.24 56957.46 88888.00 2016-12-09 11:36:13.911 344 11350.90 -4.95 56959.53 88888.00 2016-12-09 11:36:14.411 344 11349.88 -5.30 56961.70 88888.00 2016-12-09 11:36:14.911 344 11348.90 -5.44 56963.81 88888.00 2016-12-09 11:36:15.411 344 11347.92 -5.08 56965.87 88888.00 2016-12-09 11:36:15.911 344 11346.90 -4.83 56967.87 88888.00 2016-12-09 11:36:16.411 344 11345.87 -5.55 56969.89 88888.00 2016-12-09 11:36:16.911 344 11344.81 -6.13 56971.84 88888.00 2016-12-09 11:36:17.411 344 11343.75 -6.27 56973.76 88888.00 2016-12-09 11:36:17.911 344 11342.63 -6.60 56975.65 88888.00 2016-12-09 11:36:18.411 344 11341.47 -6.81 56977.57 88888.00 2016-12-09 11:36:18.911 344 11340.39 -6.95 56979.51 88888.00 2016-12-09 11:36:19.411 344 11339.18 -7.01 56981.48 88888.00 2016-12-09 11:36:19.911 344 11338.00 -7.03 56983.42 88888.00 2016-12-09 11:36:20.411 344 11336.77 -7.12 56985.34 88888.00 2016-12-09 11:36:20.911 344 11335.43 -7.17 56987.14 88888.00 2016-12-09 11:36:21.411 344 11334.14 -7.32 56988.87 88888.00 2016-12-09 11:36:21.911 344 11332.96 -7.55 56990.60 88888.00 2016-12-09 11:36:22.411 344 11331.64 -7.74 56992.31 88888.00 2016-12-09 11:36:22.911 344 11330.32 -7.89 56993.87 88888.00 2016-12-09 11:36:23.411 344 11328.99 -8.10 56995.48 88888.00 2016-12-09 11:36:23.911 344 11327.58 -8.30 56996.96 88888.00 2016-12-09 11:36:24.411 344 11326.17 -8.55 56998.42 88888.00 2016-12-09 11:36:24.911 344 11324.82 -8.80 56999.88 88888.00 2016-12-09 11:36:25.411 344 11323.47 -8.99 57001.43 88888.00 2016-12-09 11:36:25.911 344 11322.09 -9.18 57003.07 88888.00 2016-12-09 11:36:26.411 344 11320.83 -9.34 57004.78 88888.00 2016-12-09 11:36:26.911 344 11319.63 -9.50 57006.50 88888.00 2016-12-09 11:36:27.411 344 11318.37 -9.41 57008.24 88888.00 2016-12-09 11:36:27.911 344 11317.21 -8.94 57009.93 88888.00 2016-12-09 11:36:28.411 344 11316.11 -8.92 57011.52 88888.00 2016-12-09 11:36:28.911 344 11314.86 -9.20 57012.96 88888.00 2016-12-09 11:36:29.411 344 11313.61 -9.45 57014.28 88888.00 2016-12-09 11:36:29.911 344 11312.40 -9.73 57015.45 88888.00 2016-12-09 11:36:30.411 344 11311.02 -9.88 57016.57 88888.00 2016-12-09 11:36:30.911 344 11309.67 -10.02 57017.56 88888.00 2016-12-09 11:36:31.411 344 11308.43 -10.19 57018.41 88888.00 2016-12-09 11:36:31.911 344 11307.11 -10.79 57019.14 88888.00 2016-12-09 11:36:32.411 344 11305.82 -11.42 57019.76 88888.00 2016-12-09 11:36:32.911 344 11304.58 -11.59 57020.36 88888.00 2016-12-09 11:36:33.411 344 11303.38 -11.74 57020.92 88888.00 2016-12-09 11:36:33.911 344 11302.20 -11.84 57021.55 88888.00 2016-12-09 11:36:34.411 344 11301.05 -11.90 57022.22 88888.00 2016-12-09 11:36:34.911 344 11299.92 -11.92 57022.91 88888.00 2016-12-09 11:36:35.411 344 11298.79 -11.56 57023.63 88888.00 2016-12-09 11:36:35.911 344 11297.74 -10.86 57024.44 88888.00 2016-12-09 11:36:36.411 344 11296.75 -10.93 57025.14 88888.00 2016-12-09 11:36:36.911 344 11295.73 -10.88 57025.67 88888.00 2016-12-09 11:36:37.411 344 11294.76 -11.45 57026.20 88888.00 2016-12-09 11:36:37.911 344 11293.84 -11.91 57026.79 88888.00 2016-12-09 11:36:38.411 344 11292.85 -12.00 57027.45 88888.00 2016-12-09 11:36:38.911 344 11291.89 -11.90 57028.07 88888.00 2016-12-09 11:36:39.411 344 11291.06 -11.84 57028.78 88888.00 2016-12-09 11:36:39.911 344 11290.29 -11.83 57029.36 88888.00 2016-12-09 11:36:40.411 344 11289.46 -11.84 57029.77 88888.00 2016-12-09 11:36:40.911 344 11288.62 -11.86 57030.06 88888.00 2016-12-09 11:36:41.411 344 11287.81 -11.96 57030.15 88888.00 2016-12-09 11:36:41.911 344 11286.94 -12.06 57030.06 88888.00 2016-12-09 11:36:42.411 344 11286.08 -12.17 57029.88 88888.00 2016-12-09 11:36:42.911 344 11285.29 -12.24 57029.68 88888.00 2016-12-09 11:36:43.412 344 11284.56 -12.53 57029.43 88888.00 2016-12-09 11:36:43.912 344 11283.77 -12.65 57029.35 88888.00 2016-12-09 11:36:44.412 344 11283.12 -12.44 57029.37 88888.00 2016-12-09 11:36:44.912 344 11282.40 -12.23 57029.41 88888.00 2016-12-09 11:36:45.412 344 11281.64 -12.16 57029.38 88888.00 2016-12-09 11:36:45.912 344 11280.90 -12.15 57029.31 88888.00 2016-12-09 11:36:46.412 344 11280.09 -11.98 57029.17 88888.00 2016-12-09 11:36:46.912 344 11279.18 -12.15 57028.81 88888.00 2016-12-09 11:36:47.412 344 11278.31 -11.64 57028.33 88888.00 2016-12-09 11:36:47.912 344 11277.47 -11.54 57027.71 88888.00 2016-12-09 11:36:48.412 344 11276.68 -11.78 57027.17 88888.00 2016-12-09 11:36:48.912 344 11276.06 -12.39 57026.55 88888.00 2016-12-09 11:36:49.412 344 11275.56 -12.71 57025.83 88888.00 2016-12-09 11:36:49.912 344 11274.93 -12.87 57025.08 88888.00 2016-12-09 11:36:50.412 344 11274.37 -13.04 57024.29 88888.00 2016-12-09 11:36:50.912 344 11273.89 -13.24 57023.38 88888.00 2016-12-09 11:36:51.412 344 11273.34 -13.39 57022.42 88888.00 2016-12-09 11:36:51.912 344 11272.79 -12.93 57021.46 88888.00 2016-12-09 11:36:52.412 344 11272.26 -12.70 57020.53 88888.00 2016-12-09 11:36:52.912 344 11271.75 -12.78 57019.59 88888.00 2016-12-09 11:36:53.412 344 11271.25 -12.91 57018.59 88888.00 2016-12-09 11:36:53.912 344 11270.77 -13.07 57017.56 88888.00 2016-12-09 11:36:54.412 344 11270.27 -13.24 57016.41 88888.00 2016-12-09 11:36:54.912 344 11269.67 -13.33 57015.32 88888.00 2016-12-09 11:36:55.412 344 11269.13 -13.36 57014.33 88888.00 2016-12-09 11:36:55.912 344 11268.60 -13.33 57013.20 88888.00 2016-12-09 11:36:56.412 344 11268.04 -13.83 57012.10 88888.00 2016-12-09 11:36:56.912 344 11267.49 -14.23 57010.99 88888.00 2016-12-09 11:36:57.412 344 11266.95 -13.81 57009.87 88888.00 2016-12-09 11:36:57.912 344 11266.41 -13.69 57008.79 88888.00 2016-12-09 11:36:58.412 344 11265.89 -13.76 57007.72 88888.00 2016-12-09 11:36:58.912 344 11265.41 -13.63 57006.60 88888.00 2016-12-09 11:36:59.412 344 11264.93 -14.19 57005.43 88888.00 2016-12-09 11:36:59.912 344 11264.41 -14.30 57004.25 88888.00 2016-12-09 11:37:00.412 344 11263.95 -14.55 57003.06 88888.00 2016-12-09 11:37:00.912 344 11263.49 -14.55 57001.92 88888.00 2016-12-09 11:37:01.412 344 11262.98 -14.74 57000.81 88888.00 2016-12-09 11:37:01.912 344 11262.52 -14.65 56999.69 88888.00 2016-12-09 11:37:02.412 344 11262.14 -14.65 56998.58 88888.00 2016-12-09 11:37:02.912 344 11261.72 -14.69 56997.54 88888.00 2016-12-09 11:37:03.412 344 11261.38 -14.96 56996.46 88888.00 2016-12-09 11:37:03.912 344 11260.99 -15.10 56995.29 88888.00 2016-12-09 11:37:04.412 344 11260.54 -15.22 56994.07 88888.00 2016-12-09 11:37:04.912 344 11260.08 -15.28 56992.78 88888.00 2016-12-09 11:37:05.412 344 11259.72 -15.29 56991.51 88888.00 2016-12-09 11:37:05.912 344 11259.38 -15.33 56990.23 88888.00 2016-12-09 11:37:06.412 344 11259.05 -15.36 56988.98 88888.00 2016-12-09 11:37:06.912 344 11258.81 -15.40 56987.70 88888.00 2016-12-09 11:37:07.412 344 11258.60 -15.42 56986.45 88888.00 2016-12-09 11:37:07.912 344 11258.34 -15.04 56985.08 88888.00 2016-12-09 11:37:08.412 344 11258.06 -14.76 56983.75 88888.00 2016-12-09 11:37:08.912 344 11257.84 -14.81 56982.49 88888.00 2016-12-09 11:37:09.412 344 11257.56 -15.49 56981.22 88888.00 2016-12-09 11:37:09.912 344 11257.31 -15.80 56979.95 88888.00 2016-12-09 11:37:10.412 344 11257.11 -15.83 56978.68 88888.00 2016-12-09 11:37:10.912 344 11256.86 -15.78 56977.43 88888.00 2016-12-09 11:37:11.412 344 11256.68 -15.67 56976.23 88888.00 2016-12-09 11:37:11.912 344 11256.55 -15.49 56975.08 88888.00 2016-12-09 11:37:12.412 344 11256.40 -15.28 56973.98 88888.00 2016-12-09 11:37:12.912 344 11256.27 -15.05 56972.84 88888.00 2016-12-09 11:37:13.412 344 11256.18 -14.85 56971.75 88888.00 2016-12-09 11:37:13.912 344 11256.13 -14.65 56970.70 88888.00 2016-12-09 11:37:14.412 344 11256.03 -14.49 56969.56 88888.00 2016-12-09 11:37:14.912 344 11256.03 -14.28 56968.43 88888.00 2016-12-09 11:37:15.412 344 11256.09 -14.07 56967.38 88888.00 2016-12-09 11:37:15.912 344 11256.12 -13.87 56966.40 88888.00 2016-12-09 11:37:16.412 344 11256.19 -13.62 56965.45 88888.00 2016-12-09 11:37:16.912 344 11256.30 -13.33 56964.48 88888.00 2016-12-09 11:37:17.412 344 11256.38 -13.04 56963.50 88888.00 2016-12-09 11:37:17.912 344 11256.47 -12.81 56962.51 88888.00 2016-12-09 11:37:18.412 344 11256.65 -12.58 56961.50 88888.00 2016-12-09 11:37:18.912 344 11256.81 -12.25 56960.48 88888.00 2016-12-09 11:37:19.412 344 11256.93 -11.69 56959.47 88888.00 2016-12-09 11:37:19.912 344 11257.13 -11.70 56958.40 88888.00 2016-12-09 11:37:20.412 344 11257.31 -11.41 56957.29 88888.00 2016-12-09 11:37:20.912 344 11257.45 -10.67 56956.17 88888.00 2016-12-09 11:37:21.412 344 11257.64 -10.38 56954.97 88888.00 2016-12-09 11:37:21.912 344 11257.85 -9.81 56953.68 88888.00 2016-12-09 11:37:22.412 344 11258.05 -9.46 56952.28 88888.00 2016-12-09 11:37:22.912 344 11258.25 -9.21 56950.85 88888.00 2016-12-09 11:37:23.412 344 11258.49 -9.02 56949.48 88888.00 2016-12-09 11:37:23.912 344 11258.68 -8.79 56948.11 88888.00 2016-12-09 11:37:24.412 344 11258.90 -8.55 56946.75 88888.00 2016-12-09 11:37:24.912 344 11259.19 -8.32 56945.46 88888.00 2016-12-09 11:37:25.412 344 11259.50 -8.09 56944.19 88888.00 2016-12-09 11:37:25.912 344 11259.80 -7.78 56942.93 88888.00 2016-12-09 11:37:26.412 344 11260.09 -7.50 56941.68 88888.00 2016-12-09 11:37:26.912 344 11260.45 -7.17 56940.47 88888.00 2016-12-09 11:37:27.412 344 11260.72 -6.80 56939.36 88888.00 2016-12-09 11:37:27.912 344 11261.00 -6.47 56938.27 88888.00 2016-12-09 11:37:28.412 344 11261.37 -6.18 56937.15 88888.00 2016-12-09 11:37:28.912 344 11261.66 -6.26 56936.06 88888.00 2016-12-09 11:37:29.412 344 11261.96 -6.15 56935.00 88888.00 2016-12-09 11:37:29.912 344 11262.36 -5.72 56933.92 88888.00 2016-12-09 11:37:30.412 344 11262.67 -5.52 56932.89 88888.00 2016-12-09 11:37:30.912 344 11262.94 -5.21 56931.93 88888.00 2016-12-09 11:37:31.412 344 11263.32 -4.84 56931.09 88888.00 2016-12-09 11:37:31.912 344 11263.70 -4.60 56930.24 88888.00 2016-12-09 11:37:32.412 344 11263.96 -4.60 56929.41 88888.00 2016-12-09 11:37:32.912 344 11264.33 -4.27 56928.66 88888.00 2016-12-09 11:37:33.412 344 11264.69 -3.42 56927.85 88888.00 2016-12-09 11:37:33.912 344 11265.00 -3.02 56927.04 88888.00 2016-12-09 11:37:34.412 344 11265.36 -2.85 56926.21 88888.00 2016-12-09 11:37:34.912 344 11265.76 -3.04 56925.46 88888.00 2016-12-09 11:37:35.412 344 11266.10 -2.57 56924.57 88888.00 2016-12-09 11:37:35.912 344 11266.46 -2.25 56923.64 88888.00 2016-12-09 11:37:36.412 344 11266.89 -2.29 56922.68 88888.00 2016-12-09 11:37:36.912 344 11267.32 -2.26 56921.81 88888.00 2016-12-09 11:37:37.412 344 11267.71 -2.08 56920.90 88888.00 2016-12-09 11:37:37.912 344 11268.12 -1.62 56920.04 88888.00 2016-12-09 11:37:38.412 344 11268.49 -1.25 56919.20 88888.00 2016-12-09 11:37:38.912 344 11268.89 -1.31 56918.30 88888.00 2016-12-09 11:37:39.412 344 11269.33 -0.80 56917.47 88888.00 2016-12-09 11:37:39.912 344 11269.71 -0.42 56916.70 88888.00 2016-12-09 11:37:40.412 344 11270.03 -0.52 56915.84 88888.00 2016-12-09 11:37:40.912 344 11270.34 -0.88 56915.01 88888.00 2016-12-09 11:37:41.412 344 11270.69 -1.11 56914.16 88888.00 2016-12-09 11:37:41.912 344 11270.92 -0.84 56913.38 88888.00 2016-12-09 11:37:42.412 344 11271.20 -0.33 56912.61 88888.00 2016-12-09 11:37:42.912 344 11271.49 -0.11 56911.87 88888.00 2016-12-09 11:37:43.412 344 11271.79 -0.02 56911.25 88888.00 2016-12-09 11:37:43.912 344 11272.11 0.23 56910.64 88888.00 2016-12-09 11:37:44.412 344 11272.43 0.05 56910.04 88888.00 2016-12-09 11:37:44.912 344 11272.74 0.16 56909.48 88888.00 2016-12-09 11:37:45.412 344 11273.00 0.39 56908.94 88888.00 2016-12-09 11:37:45.912 344 11273.29 0.23 56908.38 88888.00 2016-12-09 11:37:46.412 344 11273.62 0.06 56907.82 88888.00 2016-12-09 11:37:46.912 344 11273.91 0.05 56907.39 88888.00 2016-12-09 11:37:47.412 344 11274.24 0.09 56907.04 88888.00 2016-12-09 11:37:47.912 344 11274.61 0.11 56906.67 88888.00 2016-12-09 11:37:48.412 344 11274.96 0.05 56906.22 88888.00 2016-12-09 11:37:48.912 344 11275.35 -0.05 56905.79 88888.00 2016-12-09 11:37:49.412 344 11275.79 -0.07 56905.42 88888.00 2016-12-09 11:37:49.912 344 11276.11 -0.04 56905.22 88888.00 2016-12-09 11:37:50.412 344 11276.36 0.01 56905.04 88888.00 2016-12-09 11:37:50.912 344 11276.64 0.05 56904.93 88888.00 2016-12-09 11:37:51.412 344 11276.91 0.05 56904.92 88888.00 2016-12-09 11:37:51.912 344 11277.12 0.07 56904.84 88888.00 2016-12-09 11:37:52.412 344 11277.38 0.09 56904.68 88888.00 2016-12-09 11:37:52.912 344 11277.67 0.08 56904.53 88888.00 2016-12-09 11:37:53.412 344 11277.85 0.05 56904.32 88888.00 2016-12-09 11:37:53.912 344 11278.07 0.27 56904.12 88888.00 2016-12-09 11:37:54.412 344 11278.33 0.70 56904.01 88888.00 2016-12-09 11:37:54.912 344 11278.48 1.07 56903.91 88888.00 2016-12-09 11:37:55.412 344 11278.64 0.87 56903.77 88888.00 2016-12-09 11:37:55.912 344 11278.84 0.53 56903.52 88888.00 2016-12-09 11:37:56.412 344 11278.99 0.14 56903.23 88888.00 2016-12-09 11:37:56.912 344 11279.14 0.13 56902.99 88888.00 2016-12-09 11:37:57.412 344 11279.34 0.19 56902.75 88888.00 2016-12-09 11:37:57.912 344 11279.60 0.33 56902.50 88888.00 2016-12-09 11:37:58.412 344 11279.86 0.70 56902.34 88888.00 2016-12-09 11:37:58.912 344 11280.15 0.95 56902.29 88888.00 2016-12-09 11:37:59.412 344 11280.41 0.88 56902.22 88888.00 2016-12-09 11:37:59.912 344 11280.62 0.70 56902.08 88888.00 2016-12-09 11:38:00.412 344 11280.95 0.72 56902.01 88888.00 2016-12-09 11:38:00.912 344 11281.25 1.24 56902.05 88888.00 2016-12-09 11:38:01.412 344 11281.47 1.34 56902.20 88888.00 2016-12-09 11:38:01.912 344 11281.74 1.25 56902.43 88888.00 2016-12-09 11:38:02.412 344 11282.12 1.66 56902.84 88888.00 2016-12-09 11:38:02.912 344 11282.39 1.72 56903.23 88888.00 2016-12-09 11:38:03.412 344 11282.58 2.02 56903.61 88888.00 2016-12-09 11:38:03.912 344 11282.82 2.11 56903.93 88888.00 2016-12-09 11:38:04.412 344 11282.98 2.36 56904.25 88888.00 2016-12-09 11:38:04.912 344 11283.15 2.44 56904.64 88888.00 2016-12-09 11:38:05.412 344 11283.36 2.56 56905.02 88888.00 2016-12-09 11:38:05.912 344 11283.54 3.06 56905.48 88888.00 2016-12-09 11:38:06.412 344 11283.70 3.76 56905.95 88888.00 2016-12-09 11:38:06.912 344 11284.01 3.92 56906.34 88888.00 2016-12-09 11:38:07.412 344 11284.28 3.82 56906.69 88888.00 2016-12-09 11:38:07.912 344 11284.48 3.87 56907.12 88888.00 2016-12-09 11:38:08.412 344 11284.67 3.85 56907.60 88888.00 2016-12-09 11:38:08.912 344 11284.95 3.76 56908.01 88888.00 2016-12-09 11:38:09.412 344 11285.18 3.68 56908.38 88888.00 2016-12-09 11:38:09.912 344 11285.36 3.19 56908.82 88888.00 2016-12-09 11:38:10.412 344 11285.56 2.70 56909.25 88888.00 2016-12-09 11:38:10.912 344 11285.73 2.59 56909.54 88888.00 2016-12-09 11:38:11.412 344 11285.87 2.58 56909.79 88888.00 2016-12-09 11:38:11.912 344 11286.05 2.75 56910.10 88888.00 2016-12-09 11:38:12.412 344 11286.27 2.85 56910.43 88888.00 2016-12-09 11:38:12.912 344 11286.40 2.64 56910.75 88888.00 2016-12-09 11:38:13.412 344 11286.49 2.67 56911.16 88888.00 2016-12-09 11:38:13.912 344 11286.63 3.07 56911.61 88888.00 2016-12-09 11:38:14.412 344 11286.65 2.92 56911.92 88888.00 2016-12-09 11:38:14.912 344 11286.81 2.94 56912.22 88888.00 2016-12-09 11:38:15.412 344 11286.95 2.98 56912.56 88888.00 2016-12-09 11:38:15.912 344 11286.99 3.09 56912.87 88888.00 2016-12-09 11:38:16.412 344 11287.12 3.52 56912.99 88888.00 2016-12-09 11:38:16.912 344 11287.36 4.02 56912.96 88888.00 2016-12-09 11:38:17.412 344 11287.52 3.61 56912.95 88888.00 2016-12-09 11:38:17.912 344 11287.75 4.10 56912.96 88888.00 2016-12-09 11:38:18.412 344 11288.04 4.38 56913.08 88888.00 2016-12-09 11:38:18.912 344 11288.26 4.21 56913.25 88888.00 2016-12-09 11:38:19.412 344 11288.49 4.26 56913.39 88888.00 2016-12-09 11:38:19.912 344 11288.77 4.36 56913.58 88888.00 2016-12-09 11:38:20.412 344 11289.08 4.01 56913.73 88888.00 2016-12-09 11:38:20.912 344 11289.32 3.93 56913.94 88888.00 2016-12-09 11:38:21.412 344 11289.60 4.03 56914.26 88888.00 2016-12-09 11:38:21.912 344 11289.93 4.16 56914.67 88888.00 2016-12-09 11:38:22.412 344 11290.11 4.62 56915.00 88888.00 2016-12-09 11:38:22.912 344 11290.37 5.18 56915.11 88888.00 2016-12-09 11:38:23.412 344 11290.74 5.24 56914.94 88888.00 2016-12-09 11:38:23.912 344 11291.05 5.02 56914.69 88888.00 2016-12-09 11:38:24.412 344 11291.34 4.83 56914.50 88888.00 2016-12-09 11:38:24.912 344 11291.67 4.64 56914.41 88888.00 2016-12-09 11:38:25.412 344 11291.95 4.43 56914.35 88888.00 2016-12-09 11:38:25.912 344 11292.17 4.23 56914.35 88888.00 2016-12-09 11:38:26.412 344 11292.44 4.08 56914.40 88888.00 2016-12-09 11:38:26.912 344 11292.72 3.34 56914.42 88888.00 2016-12-09 11:38:27.412 344 11292.95 2.74 56914.49 88888.00 2016-12-09 11:38:27.912 344 11293.21 2.45 56914.61 88888.00 2016-12-09 11:38:28.412 344 11293.53 2.31 56914.77 88888.00 2016-12-09 11:38:28.912 344 11293.75 2.15 56914.86 88888.00 2016-12-09 11:38:29.412 344 11293.96 1.92 56914.94 88888.00 2016-12-09 11:38:29.912 344 11294.26 1.79 56915.00 88888.00 2016-12-09 11:38:30.412 344 11294.54 1.65 56915.05 88888.00 2016-12-09 11:38:30.912 344 11294.73 1.43 56915.06 88888.00 2016-12-09 11:38:31.412 344 11294.94 1.54 56915.07 88888.00 2016-12-09 11:38:31.912 344 11295.14 1.24 56915.13 88888.00 2016-12-09 11:38:32.412 344 11295.35 1.24 56915.30 88888.00 2016-12-09 11:38:32.912 344 11295.58 1.47 56915.48 88888.00 2016-12-09 11:38:33.412 344 11295.78 1.13 56915.64 88888.00 2016-12-09 11:38:33.912 344 11295.87 0.97 56915.74 88888.00 2016-12-09 11:38:34.412 344 11295.98 1.24 56915.93 88888.00 2016-12-09 11:38:34.912 344 11296.08 1.07 56916.14 88888.00 2016-12-09 11:38:35.412 344 11296.13 0.66 56916.32 88888.00 2016-12-09 11:38:35.912 344 11296.23 0.48 56916.59 88888.00 2016-12-09 11:38:36.412 344 11296.37 0.68 56916.89 88888.00 2016-12-09 11:38:36.912 344 11296.46 0.98 56917.22 88888.00 2016-12-09 11:38:37.412 344 11296.47 0.95 56917.56 88888.00 2016-12-09 11:38:37.912 344 11296.62 0.49 56917.93 88888.00 2016-12-09 11:38:38.412 344 11296.69 0.28 56918.34 88888.00 2016-12-09 11:38:38.912 344 11296.65 0.25 56918.89 88888.00 2016-12-09 11:38:39.412 344 11296.63 0.32 56919.44 88888.00 2016-12-09 11:38:39.912 344 11296.64 0.28 56919.94 88888.00 2016-12-09 11:38:40.412 344 11296.60 0.34 56920.38 88888.00 2016-12-09 11:38:40.912 344 11296.51 0.23 56920.85 88888.00 2016-12-09 11:38:41.412 344 11296.44 0.20 56921.42 88888.00 2016-12-09 11:38:41.912 344 11296.34 0.26 56921.98 88888.00 2016-12-09 11:38:42.412 344 11296.27 0.28 56922.51 88888.00 2016-12-09 11:38:42.912 344 11296.28 0.08 56923.14 88888.00 2016-12-09 11:38:43.412 344 11296.21 0.00 56923.76 88888.00 2016-12-09 11:38:43.912 344 11296.07 0.14 56924.36 88888.00 2016-12-09 11:38:44.412 344 11296.02 0.18 56924.95 88888.00 2016-12-09 11:38:44.912 344 11295.95 -0.13 56925.51 88888.00 2016-12-09 11:38:45.412 344 11295.80 -0.16 56925.98 88888.00 2016-12-09 11:38:45.912 344 11295.77 -0.02 56926.48 88888.00 2016-12-09 11:38:46.412 344 11295.74 0.00 56926.99 88888.00 2016-12-09 11:38:46.912 344 11295.68 -0.01 56927.46 88888.00 2016-12-09 11:38:47.412 344 11295.66 0.00 56927.93 88888.00 2016-12-09 11:38:47.912 344 11295.71 0.20 56928.33 88888.00 2016-12-09 11:38:48.412 344 11295.65 0.02 56928.72 88888.00 2016-12-09 11:38:48.912 344 11295.61 -0.06 56929.20 88888.00 2016-12-09 11:38:49.412 344 11295.70 -0.02 56929.68 88888.00 2016-12-09 11:38:49.912 344 11295.80 0.05 56930.15 88888.00 2016-12-09 11:38:50.412 344 11295.81 0.05 56930.70 88888.00 2016-12-09 11:38:50.912 344 11295.82 0.15 56931.18 88888.00 2016-12-09 11:38:51.412 344 11295.87 0.56 56931.66 88888.00 2016-12-09 11:38:51.912 344 11295.87 0.42 56932.11 88888.00 2016-12-09 11:38:52.412 344 11295.88 0.23 56932.52 88888.00 2016-12-09 11:38:52.912 344 11295.92 0.08 56932.98 88888.00 2016-12-09 11:38:53.412 344 11295.85 -0.07 56933.39 88888.00 2016-12-09 11:38:53.912 344 11295.79 0.08 56933.80 88888.00 2016-12-09 11:38:54.412 344 11295.80 0.52 56934.25 88888.00 2016-12-09 11:38:54.912 344 11295.70 0.98 56934.62 88888.00 2016-12-09 11:38:55.412 344 11295.60 1.13 56934.96 88888.00 2016-12-09 11:38:55.912 344 11295.52 0.90 56935.31 88888.00 2016-12-09 11:38:56.412 344 11295.37 0.63 56935.54 88888.00 2016-12-09 11:38:56.912 344 11295.14 0.88 56935.81 88888.00 2016-12-09 11:38:57.412 344 11294.95 1.16 56936.10 88888.00 2016-12-09 11:38:57.912 344 11294.87 0.94 56936.30 88888.00 2016-12-09 11:38:58.412 344 11294.67 0.48 56936.49 88888.00 2016-12-09 11:38:58.912 344 11294.52 0.40 56936.71 88888.00 2016-12-09 11:38:59.412 344 11294.43 0.53 56936.90 88888.00 2016-12-09 11:38:59.912 344 11294.28 1.04 56937.11 88888.00 2016-12-09 11:39:00.412 344 11294.15 0.96 56937.35 88888.00 2016-12-09 11:39:00.912 344 11294.06 0.40 56937.53 88888.00 2016-12-09 11:39:01.412 344 11293.91 0.20 56937.71 88888.00 2016-12-09 11:39:01.912 344 11293.70 0.13 56937.91 88888.00 2016-12-09 11:39:02.412 344 11293.55 -0.19 56938.01 88888.00 2016-12-09 11:39:02.912 344 11293.39 -0.29 56938.09 88888.00 2016-12-09 11:39:03.413 344 11293.15 -0.29 56938.22 88888.00 2016-12-09 11:39:03.913 344 11292.92 -0.28 56938.48 88888.00 2016-12-09 11:39:04.413 344 11292.69 -0.30 56938.69 88888.00 2016-12-09 11:39:04.913 344 11292.44 -0.15 56938.86 88888.00 2016-12-09 11:39:05.413 344 11292.27 0.00 56939.14 88888.00 2016-12-09 11:39:05.913 344 11292.07 -0.01 56939.36 88888.00 2016-12-09 11:39:06.413 344 11291.79 -0.04 56939.55 88888.00 2016-12-09 11:39:06.913 344 11291.53 -0.01 56939.74 88888.00 2016-12-09 11:39:07.413 344 11291.34 0.09 56939.94 88888.00 2016-12-09 11:39:07.913 344 11291.14 -0.05 56940.11 88888.00 2016-12-09 11:39:08.413 344 11290.88 -0.35 56940.36 88888.00 2016-12-09 11:39:08.913 344 11290.66 -0.49 56940.65 88888.00 2016-12-09 11:39:09.413 344 11290.43 -0.38 56940.94 88888.00 2016-12-09 11:39:09.913 344 11290.09 0.19 56941.31 88888.00 2016-12-09 11:39:10.413 344 11289.76 0.27 56941.63 88888.00 2016-12-09 11:39:10.913 344 11289.48 0.34 56941.99 88888.00 2016-12-09 11:39:11.413 344 11289.14 0.32 56942.33 88888.00 2016-12-09 11:39:11.913 344 11288.82 0.07 56942.69 88888.00 2016-12-09 11:39:12.413 344 11288.55 -0.40 56943.03 88888.00 2016-12-09 11:39:12.913 344 11288.24 -1.32 56943.31 88888.00 2016-12-09 11:39:13.413 344 11287.88 -1.76 56943.59 88888.00 2016-12-09 11:39:13.913 344 11287.55 -1.75 56943.91 88888.00 2016-12-09 11:39:14.413 344 11287.18 -1.82 56944.21 88888.00 2016-12-09 11:39:14.913 344 11286.83 -1.64 56944.46 88888.00 2016-12-09 11:39:15.413 344 11286.56 -2.10 56944.75 88888.00 2016-12-09 11:39:15.913 344 11286.27 -2.32 56944.98 88888.00 2016-12-09 11:39:16.413 344 11285.91 -2.58 56945.22 88888.00 2016-12-09 11:39:16.913 344 11285.60 -2.74 56945.53 88888.00 2016-12-09 11:39:17.413 344 11285.30 -2.91 56945.79 88888.00 2016-12-09 11:39:17.913 344 11284.93 -3.07 56946.08 88888.00 2016-12-09 11:39:18.413 344 11284.58 -3.27 56946.44 88888.00 2016-12-09 11:39:18.913 344 11284.27 -3.47 56946.83 88888.00 2016-12-09 11:39:19.413 344 11283.85 -3.62 56947.20 88888.00 2016-12-09 11:39:19.913 344 11283.41 -3.85 56947.57 88888.00 2016-12-09 11:39:20.413 344 11283.06 -4.08 56947.91 88888.00 2016-12-09 11:39:20.913 344 11282.70 -4.30 56948.31 88888.00 2016-12-09 11:39:21.413 344 11282.25 -4.54 56948.68 88888.00 2016-12-09 11:39:21.913 344 11281.92 -4.77 56949.03 88888.00 2016-12-09 11:39:22.413 344 11281.60 -5.04 56949.48 88888.00 2016-12-09 11:39:22.913 344 11281.21 -5.30 56949.93 88888.00 2016-12-09 11:39:23.413 344 11280.88 -5.56 56950.37 88888.00 2016-12-09 11:39:23.913 344 11280.58 -5.89 56950.82 88888.00 2016-12-09 11:39:24.413 344 11280.13 -6.28 56951.38 88888.00 2016-12-09 11:39:24.913 344 11279.70 -6.61 56951.97 88888.00 2016-12-09 11:39:25.413 344 11279.35 -6.99 56952.67 88888.00 2016-12-09 11:39:25.913 344 11278.92 -7.32 56953.37 88888.00 2016-12-09 11:39:26.413 344 11278.43 -7.53 56954.15 88888.00 2016-12-09 11:39:26.913 344 11277.96 -7.69 56955.03 88888.00 2016-12-09 11:39:27.413 344 11277.42 -7.88 56955.94 88888.00 2016-12-09 11:39:27.913 344 11276.88 -7.97 56956.90 88888.00 2016-12-09 11:39:28.413 344 11276.41 -8.09 56957.88 88888.00 2016-12-09 11:39:28.913 344 11275.93 -8.24 56958.88 88888.00 2016-12-09 11:39:29.413 344 11275.36 -8.38 56959.83 88888.00 2016-12-09 11:39:29.913 344 11274.95 -8.53 56960.76 88888.00 2016-12-09 11:39:30.413 344 11274.48 -8.68 56961.70 88888.00 2016-12-09 11:39:30.913 344 11273.95 -8.80 56962.59 88888.00 2016-12-09 11:39:31.413 344 11273.43 -8.94 56963.40 88888.00 2016-12-09 11:39:31.913 344 11272.85 -9.14 56964.16 88888.00 2016-12-09 11:39:32.413 344 11272.14 -9.38 56964.98 88888.00 2016-12-09 11:39:32.913 344 11271.49 -9.53 56965.77 88888.00 2016-12-09 11:39:33.413 344 11270.94 -9.67 56966.55 88888.00 2016-12-09 11:39:33.913 344 11270.34 -9.85 56967.39 88888.00 2016-12-09 11:39:34.413 344 11269.74 -10.06 56968.19 88888.00 2016-12-09 11:39:34.913 344 11269.17 -10.27 56968.99 88888.00 2016-12-09 11:39:35.413 344 11268.60 -10.55 56969.79 88888.00 2016-12-09 11:39:35.913 344 11267.95 -10.89 56970.63 88888.00 2016-12-09 11:39:36.413 344 11267.33 -11.23 56971.47 88888.00 2016-12-09 11:39:36.913 344 11266.72 -11.61 56972.36 88888.00 2016-12-09 11:39:37.413 344 11265.98 -11.79 56973.25 88888.00 2016-12-09 11:39:37.913 344 11265.27 -12.08 56974.12 88888.00 2016-12-09 11:39:38.413 344 11264.58 -12.47 56974.90 88888.00 2016-12-09 11:39:38.913 344 11263.81 -12.49 56975.76 88888.00 2016-12-09 11:39:39.413 344 11262.99 -12.45 56976.67 88888.00 2016-12-09 11:39:39.913 344 11262.28 -12.51 56977.57 88888.00 2016-12-09 11:39:40.413 344 11261.53 -12.85 56978.52 88888.00 2016-12-09 11:39:40.913 344 11260.71 -13.55 56979.39 88888.00 2016-12-09 11:39:41.413 344 11259.91 -14.02 56980.19 88888.00 2016-12-09 11:39:41.913 344 11259.17 -14.40 56980.93 88888.00 2016-12-09 11:39:42.413 344 11258.33 -14.72 56981.65 88888.00 2016-12-09 11:39:42.913 344 11257.50 -15.02 56982.39 88888.00 2016-12-09 11:39:43.413 344 11256.67 -15.31 56983.23 88888.00 2016-12-09 11:39:43.913 344 11255.77 -15.25 56984.13 88888.00 2016-12-09 11:39:44.413 344 11254.87 -15.25 56985.07 88888.00 2016-12-09 11:39:44.913 344 11254.03 -15.63 56986.05 88888.00 2016-12-09 11:39:45.413 344 11253.10 -15.81 56987.06 88888.00 2016-12-09 11:39:45.913 344 11252.21 -16.25 56988.07 88888.00 2016-12-09 11:39:46.413 344 11251.34 -16.46 56989.08 88888.00 2016-12-09 11:39:46.913 344 11250.40 -16.65 56990.06 88888.00 2016-12-09 11:39:47.413 344 11249.46 -16.87 56990.96 88888.00 2016-12-09 11:39:47.913 344 11248.53 -17.08 56991.88 88888.00 2016-12-09 11:39:48.413 344 11247.54 -17.14 56992.69 88888.00 2016-12-09 11:39:48.913 344 11246.45 -16.64 56993.49 88888.00 2016-12-09 11:39:49.413 344 11245.35 -16.52 56994.25 88888.00 2016-12-09 11:39:49.913 344 11244.35 -16.91 56994.92 88888.00 2016-12-09 11:39:50.413 344 11243.28 -17.74 56995.63 88888.00 2016-12-09 11:39:50.913 344 11242.26 -18.02 56996.33 88888.00 2016-12-09 11:39:51.413 344 11241.32 -18.24 56996.95 88888.00 2016-12-09 11:39:51.913 344 11240.27 -18.46 56997.41 88888.00 2016-12-09 11:39:52.413 344 11239.25 -18.71 56997.84 88888.00 2016-12-09 11:39:52.913 344 11238.28 -19.04 56998.16 88888.00 2016-12-09 11:39:53.413 344 11237.30 -19.31 56998.30 88888.00 2016-12-09 11:39:53.913 344 11236.30 -19.33 56998.52 88888.00 2016-12-09 11:39:54.413 344 11235.39 -19.46 56998.79 88888.00 2016-12-09 11:39:54.913 344 11234.53 -19.85 56999.06 88888.00 2016-12-09 11:39:55.413 344 11233.62 -20.08 56999.34 88888.00 2016-12-09 11:39:55.913 344 11232.83 -20.15 56999.57 88888.00 2016-12-09 11:39:56.413 344 11232.06 -20.89 56999.74 88888.00 2016-12-09 11:39:56.913 344 11231.19 -21.24 56999.78 88888.00 2016-12-09 11:39:57.413 344 11230.34 -21.55 56999.76 88888.00 2016-12-09 11:39:57.913 344 11229.57 -21.71 56999.71 88888.00 2016-12-09 11:39:58.413 344 11228.75 -21.72 56999.52 88888.00 2016-12-09 11:39:58.913 344 11227.99 -22.26 56999.19 88888.00 2016-12-09 11:39:59.413 344 11227.32 -22.57 56998.77 88888.00 2016-12-09 11:39:59.913 344 11226.59 -22.64 56998.24 88888.00 2016-12-09 11:40:00.413 344 11225.83 -22.93 56997.59 88888.00 2016-12-09 11:40:00.913 344 11225.19 -23.31 56996.95 88888.00 2016-12-09 11:40:01.413 344 11224.52 -23.81 56996.26 88888.00 2016-12-09 11:40:01.913 344 11223.88 -24.19 56995.55 88888.00 2016-12-09 11:40:02.413 344 11223.24 -24.45 56994.81 88888.00 2016-12-09 11:40:02.913 344 11222.57 -24.98 56994.11 88888.00 2016-12-09 11:40:03.413 344 11221.92 -25.25 56993.44 88888.00 2016-12-09 11:40:03.913 344 11221.30 -25.06 56992.78 88888.00 2016-12-09 11:40:04.413 344 11220.68 -25.28 56992.06 88888.00 2016-12-09 11:40:04.913 344 11220.07 -25.94 56991.32 88888.00 2016-12-09 11:40:05.413 344 11219.47 -26.59 56990.62 88888.00 2016-12-09 11:40:05.913 344 11218.91 -26.73 56989.97 88888.00 2016-12-09 11:40:06.413 344 11218.30 -26.38 56989.27 88888.00 2016-12-09 11:40:06.913 344 11217.66 -26.31 56988.56 88888.00 2016-12-09 11:40:07.413 344 11217.08 -26.81 56987.78 88888.00 2016-12-09 11:40:07.913 344 11216.56 -27.14 56987.08 88888.00 2016-12-09 11:40:08.413 344 11216.00 -27.28 56986.44 88888.00 2016-12-09 11:40:08.913 344 11215.39 -27.33 56985.90 88888.00 2016-12-09 11:40:09.413 344 11214.92 -27.36 56985.44 88888.00 2016-12-09 11:40:09.913 344 11214.34 -27.33 56985.01 88888.00 2016-12-09 11:40:10.413 344 11213.72 -27.55 56984.54 88888.00 2016-12-09 11:40:10.913 344 11213.19 -27.70 56983.97 88888.00 2016-12-09 11:40:11.413 344 11212.59 -27.78 56983.53 88888.00 2016-12-09 11:40:11.913 344 11211.91 -27.80 56983.11 88888.00 2016-12-09 11:40:12.413 344 11211.32 -27.82 56982.58 88888.00 2016-12-09 11:40:12.913 344 11210.68 -27.81 56981.93 88888.00 2016-12-09 11:40:13.413 344 11209.98 -27.81 56981.21 88888.00 2016-12-09 11:40:13.913 344 11209.39 -27.68 56980.45 88888.00 2016-12-09 11:40:14.413 344 11208.78 -28.17 56979.74 88888.00 2016-12-09 11:40:14.913 344 11208.03 -28.75 56979.04 88888.00 2016-12-09 11:40:15.413 344 11207.41 -28.87 56978.30 88888.00 2016-12-09 11:40:15.913 344 11206.82 -28.91 56977.62 88888.00 2016-12-09 11:40:16.413 344 11206.01 -29.00 56976.87 88888.00 2016-12-09 11:40:16.913 344 11205.18 -29.10 56976.08 88888.00 2016-12-09 11:40:17.413 344 11204.39 -29.20 56975.19 88888.00 2016-12-09 11:40:17.913 344 11203.57 -29.27 56974.29 88888.00 2016-12-09 11:40:18.413 344 11202.77 -29.43 56973.42 88888.00 2016-12-09 11:40:18.913 344 11201.99 -29.51 56972.52 88888.00 2016-12-09 11:40:19.413 344 11201.19 -29.58 56971.54 88888.00 2016-12-09 11:40:19.913 344 11200.34 -29.62 56970.58 88888.00 2016-12-09 11:40:20.413 344 11199.56 -29.62 56969.62 88888.00 2016-12-09 11:40:20.913 344 11198.85 -29.30 56968.72 88888.00 2016-12-09 11:40:21.413 344 11198.06 -28.99 56967.76 88888.00 2016-12-09 11:40:21.913 344 11197.33 -29.45 56966.62 88888.00 2016-12-09 11:40:22.413 344 11196.63 -29.12 56965.38 88888.00 2016-12-09 11:40:22.913 344 11195.78 -29.48 56964.13 88888.00 2016-12-09 11:40:23.413 344 11194.98 -30.06 56962.82 88888.00 2016-12-09 11:40:23.913 344 11194.29 -30.21 56961.59 88888.00 2016-12-09 11:40:24.413 344 11193.53 -30.30 56960.31 88888.00 2016-12-09 11:40:24.913 344 11192.80 -30.40 56959.01 88888.00 2016-12-09 11:40:25.413 344 11192.02 -30.43 56957.62 88888.00 2016-12-09 11:40:25.913 344 11191.16 -30.53 56956.17 88888.00 2016-12-09 11:40:26.413 344 11190.25 -30.56 56954.67 88888.00 2016-12-09 11:40:26.913 344 11189.47 -30.59 56953.18 88888.00 2016-12-09 11:40:27.413 344 11188.71 -30.57 56951.72 88888.00 2016-12-09 11:40:27.913 344 11187.94 -30.55 56950.37 88888.00 2016-12-09 11:40:28.413 344 11187.27 -30.55 56949.19 88888.00 2016-12-09 11:40:28.913 344 11186.58 -30.48 56947.97 88888.00 2016-12-09 11:40:29.413 344 11185.83 -30.16 56946.63 88888.00 2016-12-09 11:40:29.913 344 11185.09 -30.48 56945.35 88888.00 2016-12-09 11:40:30.413 344 11184.44 -30.66 56944.13 88888.00 2016-12-09 11:40:30.913 344 11183.71 -30.66 56942.90 88888.00 2016-12-09 11:40:31.413 344 11182.92 -30.41 56941.74 88888.00 2016-12-09 11:40:31.913 344 11182.27 -30.36 56940.67 88888.00 2016-12-09 11:40:32.413 344 11181.56 -30.25 56939.74 88888.00 2016-12-09 11:40:32.913 344 11180.88 -30.14 56938.86 88888.00 2016-12-09 11:40:33.413 344 11180.32 -30.01 56938.01 88888.00 2016-12-09 11:40:33.913 344 11179.73 -29.66 56937.15 88888.00 2016-12-09 11:40:34.413 344 11179.09 -29.58 56936.28 88888.00 2016-12-09 11:40:34.913 344 11178.44 -29.44 56935.47 88888.00 2016-12-09 11:40:35.413 344 11177.80 -28.85 56934.69 88888.00 2016-12-09 11:40:35.913 344 11177.13 -28.58 56933.92 88888.00 2016-12-09 11:40:36.413 344 11176.52 -28.39 56933.14 88888.00 2016-12-09 11:40:36.913 344 11175.92 -28.17 56932.38 88888.00 2016-12-09 11:40:37.413 344 11175.30 -27.95 56931.61 88888.00 2016-12-09 11:40:37.913 344 11174.75 -27.69 56930.80 88888.00 2016-12-09 11:40:38.413 344 11174.17 -27.37 56930.00 88888.00 2016-12-09 11:40:38.913 344 11173.60 -27.33 56929.13 88888.00 2016-12-09 11:40:39.413 344 11173.03 -27.44 56928.25 88888.00 2016-12-09 11:40:39.913 344 11172.54 -27.12 56927.37 88888.00 2016-12-09 11:40:40.413 344 11172.19 -26.58 56926.46 88888.00 2016-12-09 11:40:40.913 344 11171.79 -26.60 56925.57 88888.00 2016-12-09 11:40:41.413 344 11171.41 -26.46 56924.72 88888.00 2016-12-09 11:40:41.913 344 11171.10 -26.15 56923.80 88888.00 2016-12-09 11:40:42.413 344 11170.71 -26.06 56922.90 88888.00 2016-12-09 11:40:42.913 344 11170.50 -25.93 56922.13 88888.00 2016-12-09 11:40:43.413 344 11170.27 -26.01 56921.48 88888.00 2016-12-09 11:40:43.913 344 11169.95 -25.91 56920.88 88888.00 2016-12-09 11:40:44.413 344 11169.68 -25.67 56920.23 88888.00 2016-12-09 11:40:44.913 344 11169.44 -25.46 56919.55 88888.00 2016-12-09 11:40:45.413 344 11169.16 -25.21 56918.91 88888.00 2016-12-09 11:40:45.913 344 11168.88 -24.87 56918.39 88888.00 2016-12-09 11:40:46.413 344 11168.70 -24.50 56917.90 88888.00 2016-12-09 11:40:46.913 344 11168.47 -24.30 56917.42 88888.00 2016-12-09 11:40:47.413 344 11168.25 -24.14 56916.91 88888.00 2016-12-09 11:40:47.913 344 11167.99 -24.01 56916.38 88888.00 2016-12-09 11:40:48.413 344 11167.74 -23.96 56915.85 88888.00 2016-12-09 11:40:48.913 344 11167.40 -23.92 56915.31 88888.00 2016-12-09 11:40:49.413 344 11167.04 -23.82 56914.75 88888.00 2016-12-09 11:40:49.913 344 11166.73 -23.66 56914.18 88888.00 2016-12-09 11:40:50.413 344 11166.30 -23.45 56913.65 88888.00 2016-12-09 11:40:50.913 344 11165.84 -23.20 56913.19 88888.00 2016-12-09 11:40:51.413 344 11165.44 -22.37 56912.79 88888.00 2016-12-09 11:40:51.913 344 11165.10 -22.06 56912.42 88888.00 2016-12-09 11:40:52.413 344 11164.80 -22.17 56912.15 88888.00 2016-12-09 11:40:52.913 344 11164.53 -22.13 56911.91 88888.00 2016-12-09 11:40:53.413 344 11164.26 -22.04 56911.64 88888.00 2016-12-09 11:40:53.913 344 11163.90 -21.81 56911.27 88888.00 2016-12-09 11:40:54.413 344 11163.59 -21.52 56910.89 88888.00 2016-12-09 11:40:54.913 344 11163.32 -21.27 56910.49 88888.00 2016-12-09 11:40:55.413 344 11162.99 -21.01 56910.07 88888.00 2016-12-09 11:40:55.913 344 11162.77 -20.74 56909.61 88888.00 2016-12-09 11:40:56.413 344 11162.65 -20.50 56909.14 88888.00 2016-12-09 11:40:56.913 344 11162.48 -20.30 56908.63 88888.00 2016-12-09 11:40:57.413 344 11162.37 -20.06 56908.16 88888.00 2016-12-09 11:40:57.913 344 11162.29 -19.84 56907.71 88888.00 2016-12-09 11:40:58.413 344 11162.18 -19.70 56907.20 88888.00 2016-12-09 11:40:58.913 344 11162.08 -19.53 56906.69 88888.00 2016-12-09 11:40:59.413 344 11162.02 -19.33 56906.15 88888.00 2016-12-09 11:40:59.913 344 11161.95 -19.05 56905.53 88888.00 2016-12-09 11:41:00.413 344 11161.86 -18.37 56904.96 88888.00 2016-12-09 11:41:00.913 344 11161.81 -18.16 56904.33 88888.00 2016-12-09 11:41:01.413 344 11161.81 -18.39 56903.70 88888.00 2016-12-09 11:41:01.913 344 11161.84 -19.10 56903.07 88888.00 2016-12-09 11:41:02.413 344 11161.97 -19.32 56902.55 88888.00 2016-12-09 11:41:02.913 344 11162.18 -19.36 56902.15 88888.00 2016-12-09 11:41:03.413 344 11162.39 -19.40 56901.82 88888.00 2016-12-09 11:41:03.913 344 11162.64 -19.41 56901.57 88888.00 2016-12-09 11:41:04.413 344 11162.85 -19.41 56901.28 88888.00 2016-12-09 11:41:04.913 344 11163.01 -19.40 56901.04 88888.00 2016-12-09 11:41:05.413 344 11163.12 -19.07 56900.70 88888.00 2016-12-09 11:41:05.913 344 11163.32 -18.53 56900.25 88888.00 2016-12-09 11:41:06.413 344 11163.50 -18.39 56899.89 88888.00 2016-12-09 11:41:06.913 344 11163.66 -18.31 56899.48 88888.00 2016-12-09 11:41:07.413 344 11163.83 -18.11 56899.06 88888.00 2016-12-09 11:41:07.913 344 11163.97 -17.92 56898.73 88888.00 2016-12-09 11:41:08.413 344 11164.08 -17.85 56898.37 88888.00 2016-12-09 11:41:08.913 344 11164.22 -18.05 56898.07 88888.00 2016-12-09 11:41:09.413 344 11164.37 -17.85 56897.83 88888.00 2016-12-09 11:41:09.913 344 11164.50 -17.73 56897.58 88888.00 2016-12-09 11:41:10.413 344 11164.66 -17.90 56897.54 88888.00 2016-12-09 11:41:10.913 344 11164.94 -17.75 56897.65 88888.00 2016-12-09 11:41:11.413 344 11165.24 -17.55 56897.87 88888.00 2016-12-09 11:41:11.913 344 11165.49 -17.47 56898.05 88888.00 2016-12-09 11:41:12.413 344 11165.75 -17.32 56898.21 88888.00 2016-12-09 11:41:12.913 344 11166.06 -17.25 56898.38 88888.00 2016-12-09 11:41:13.413 344 11166.27 -17.19 56898.55 88888.00 2016-12-09 11:41:13.913 344 11166.46 -17.12 56898.58 88888.00 2016-12-09 11:41:14.413 344 11166.75 -17.01 56898.66 88888.00 2016-12-09 11:41:14.913 344 11166.90 -16.94 56898.75 88888.00 2016-12-09 11:41:15.413 344 11167.07 -16.85 56898.89 88888.00 2016-12-09 11:41:15.913 344 11167.42 -16.72 56899.07 88888.00 2016-12-09 11:41:16.413 344 11167.66 -16.67 56899.21 88888.00 2016-12-09 11:41:16.913 344 11167.84 -16.57 56899.46 88888.00 2016-12-09 11:41:17.413 344 11168.05 -16.53 56899.66 88888.00 2016-12-09 11:41:17.913 344 11168.30 -16.57 56899.78 88888.00 2016-12-09 11:41:18.413 344 11168.56 -16.57 56899.80 88888.00 2016-12-09 11:41:18.913 344 11168.86 -16.66 56899.80 88888.00 2016-12-09 11:41:19.413 344 11169.17 -16.79 56899.74 88888.00 2016-12-09 11:41:19.913 344 11169.46 -16.88 56899.77 88888.00 2016-12-09 11:41:20.413 344 11169.75 -16.62 56899.84 88888.00 2016-12-09 11:41:20.913 344 11170.16 -15.98 56899.85 88888.00 2016-12-09 11:41:21.413 344 11170.58 -15.91 56899.89 88888.00 2016-12-09 11:41:21.913 344 11170.98 -16.01 56899.99 88888.00 2016-12-09 11:41:22.413 344 11171.43 -16.40 56900.14 88888.00 2016-12-09 11:41:22.913 344 11171.77 -16.66 56900.38 88888.00 2016-12-09 11:41:23.413 344 11172.05 -16.61 56900.67 88888.00 2016-12-09 11:41:23.913 344 11172.33 -16.27 56900.98 88888.00 2016-12-09 11:41:24.404 344 11172.72 -15.98 56901.34 88888.00 2016-12-09 11:41:24.904 344 11173.02 -15.64 56901.65 88888.00 2016-12-09 11:41:25.404 344 11173.36 -15.58 56901.94 88888.00 2016-12-09 11:41:25.904 344 11173.76 -15.65 56902.14 88888.00 2016-12-09 11:41:26.404 344 11174.07 -15.50 56902.34 88888.00 2016-12-09 11:41:26.904 344 11174.50 -15.32 56902.58 88888.00 2016-12-09 11:41:27.404 344 11174.97 -15.11 56902.85 88888.00 2016-12-09 11:41:27.904 344 11175.35 -14.85 56903.13 88888.00 2016-12-09 11:41:28.404 344 11175.77 -14.57 56903.37 88888.00 2016-12-09 11:41:28.904 344 11176.31 -14.31 56903.52 88888.00 2016-12-09 11:41:29.404 344 11176.77 -14.02 56903.63 88888.00 2016-12-09 11:41:29.904 344 11177.22 -13.54 56903.67 88888.00 2016-12-09 11:41:30.404 344 11177.70 -13.12 56903.59 88888.00 2016-12-09 11:41:30.904 344 11178.30 -13.04 56903.46 88888.00 2016-12-09 11:41:31.404 344 11178.79 -13.14 56903.39 88888.00 2016-12-09 11:41:31.904 344 11179.27 -13.07 56903.24 88888.00 2016-12-09 11:41:32.404 344 11179.91 -12.93 56903.09 88888.00 2016-12-09 11:41:32.904 344 11180.55 -12.94 56902.94 88888.00 2016-12-09 11:41:33.404 344 11181.11 -12.90 56902.85 88888.00 2016-12-09 11:41:33.904 344 11181.74 -12.65 56902.80 88888.00 2016-12-09 11:41:34.404 344 11182.37 -12.59 56903.00 88888.00 2016-12-09 11:41:34.904 344 11182.94 -12.45 56903.31 88888.00 2016-12-09 11:41:35.404 344 11183.68 -12.49 56903.52 88888.00 2016-12-09 11:41:35.904 344 11184.28 -12.53 56903.83 88888.00 2016-12-09 11:41:36.404 344 11184.87 -12.46 56904.22 88888.00 2016-12-09 11:41:36.904 344 11185.45 -12.51 56904.58 88888.00 2016-12-09 11:41:37.404 344 11185.94 -12.51 56904.84 88888.00 2016-12-09 11:41:37.904 344 11186.43 -12.61 56904.99 88888.00 2016-12-09 11:41:38.404 344 11186.91 -12.80 56905.19 88888.00 2016-12-09 11:41:38.904 344 11187.34 -12.31 56905.40 88888.00 2016-12-09 11:41:39.404 344 11187.68 -12.08 56905.61 88888.00 2016-12-09 11:41:39.904 344 11187.97 -12.09 56905.88 88888.00 2016-12-09 11:41:40.404 344 11188.33 -12.20 56906.20 88888.00 2016-12-09 11:41:40.904 344 11188.59 -12.56 56906.45 88888.00 2016-12-09 11:41:41.404 344 11188.87 -12.42 56906.76 88888.00 2016-12-09 11:41:41.904 344 11189.27 -12.78 56907.16 88888.00 2016-12-09 11:41:42.404 344 11189.54 -12.65 56907.52 88888.00 2016-12-09 11:41:42.904 344 11189.75 -12.24 56907.97 88888.00 2016-12-09 11:41:43.404 344 11189.94 -12.05 56908.36 88888.00 2016-12-09 11:41:43.904 344 11190.17 -11.92 56908.90 88888.00 2016-12-09 11:41:44.404 344 11190.39 -11.72 56909.52 88888.00 2016-12-09 11:41:44.904 344 11190.68 -11.68 56910.07 88888.00 2016-12-09 11:41:45.404 344 11190.98 -11.57 56910.63 88888.00 2016-12-09 11:41:45.904 344 11191.29 -11.88 56911.22 88888.00 2016-12-09 11:41:46.404 344 11191.64 -12.10 56911.69 88888.00 2016-12-09 11:41:46.904 344 11191.97 -12.17 56912.18 88888.00 2016-12-09 11:41:47.404 344 11192.17 -12.18 56912.69 88888.00 2016-12-09 11:41:47.904 344 11192.39 -12.06 56913.19 88888.00 2016-12-09 11:41:48.404 344 11192.74 -11.85 56913.70 88888.00 2016-12-09 11:41:48.904 344 11192.99 -11.08 56914.24 88888.00 2016-12-09 11:41:49.404 344 11193.23 -10.93 56914.82 88888.00 2016-12-09 11:41:49.904 344 11193.57 -11.16 56915.29 88888.00 2016-12-09 11:41:50.404 344 11193.83 -11.07 56915.63 88888.00 2016-12-09 11:41:50.904 344 11194.06 -10.88 56916.02 88888.00 2016-12-09 11:41:51.404 344 11194.33 -11.31 56916.47 88888.00 2016-12-09 11:41:51.904 344 11194.66 -11.50 56916.87 88888.00 2016-12-09 11:41:52.404 344 11194.97 -11.22 56917.19 88888.00 2016-12-09 11:41:52.904 344 11195.36 -11.21 56917.44 88888.00 2016-12-09 11:41:53.404 344 11195.70 -11.57 56917.63 88888.00 2016-12-09 11:41:53.904 344 11195.82 -11.75 56917.73 88888.00 2016-12-09 11:41:54.404 344 11196.03 -11.69 56917.71 88888.00 2016-12-09 11:41:54.904 344 11196.26 -11.29 56917.67 88888.00 2016-12-09 11:41:55.404 344 11196.41 -11.28 56917.61 88888.00 2016-12-09 11:41:55.904 344 11196.47 -11.47 56917.60 88888.00 2016-12-09 11:41:56.404 344 11196.60 -11.51 56917.68 88888.00 2016-12-09 11:41:56.904 344 11196.72 -11.44 56917.77 88888.00 2016-12-09 11:41:57.404 344 11196.81 -11.97 56917.86 88888.00 2016-12-09 11:41:57.904 344 11196.90 -12.24 56918.03 88888.00 2016-12-09 11:41:58.404 344 11197.02 -12.53 56918.24 88888.00 2016-12-09 11:41:58.904 344 11196.99 -12.78 56918.37 88888.00 2016-12-09 11:41:59.404 344 11196.96 -12.94 56918.65 88888.00 2016-12-09 11:41:59.904 344 11196.96 -13.11 56918.97 88888.00 2016-12-09 11:42:00.404 344 11196.92 -13.35 56919.24 88888.00 2016-12-09 11:42:00.904 344 11196.91 -13.59 56919.61 88888.00 2016-12-09 11:42:01.404 344 11196.79 -13.83 56919.97 88888.00 2016-12-09 11:42:01.904 344 11196.63 -14.15 56920.26 88888.00 2016-12-09 11:42:02.404 344 11196.40 -14.40 56920.59 88888.00 2016-12-09 11:42:02.904 344 11196.17 -14.65 56920.95 88888.00 2016-12-09 11:42:03.404 344 11195.87 -14.87 56921.33 88888.00 2016-12-09 11:42:03.904 344 11195.46 -15.04 56921.62 88888.00 2016-12-09 11:42:04.404 344 11195.26 -15.24 56921.79 88888.00 2016-12-09 11:42:04.904 344 11195.09 -15.50 56921.87 88888.00 2016-12-09 11:42:05.404 344 11194.80 -15.71 56921.84 88888.00 2016-12-09 11:42:05.904 344 11194.52 -15.38 56921.69 88888.00 2016-12-09 11:42:06.404 344 11194.29 -15.45 56921.52 88888.00 2016-12-09 11:42:06.904 344 11194.00 -16.35 56921.34 88888.00 2016-12-09 11:42:07.404 344 11193.72 -16.93 56921.23 88888.00 2016-12-09 11:42:07.904 344 11193.56 -17.06 56921.17 88888.00 2016-12-09 11:42:08.404 344 11193.28 -17.22 56921.09 88888.00 2016-12-09 11:42:08.904 344 11193.02 -17.69 56921.01 88888.00 2016-12-09 11:42:09.404 344 11192.79 -18.01 56920.81 88888.00 2016-12-09 11:42:09.904 344 11192.54 -18.46 56920.51 88888.00 2016-12-09 11:42:10.404 344 11192.27 -18.86 56920.13 88888.00 2016-12-09 11:42:10.904 344 11191.92 -19.23 56919.82 88888.00 2016-12-09 11:42:11.404 344 11191.64 -19.34 56919.47 88888.00 2016-12-09 11:42:11.904 344 11191.33 -19.51 56919.14 88888.00 2016-12-09 11:42:12.404 344 11191.07 -19.66 56918.86 88888.00 2016-12-09 11:42:12.904 344 11190.80 -19.88 56918.61 88888.00 2016-12-09 11:42:13.404 344 11190.56 -20.21 56918.32 88888.00 2016-12-09 11:42:13.904 344 11190.37 -20.30 56918.06 88888.00 2016-12-09 11:42:14.404 344 11190.17 -20.46 56917.71 88888.00 2016-12-09 11:42:14.904 344 11189.97 -20.77 56917.41 88888.00 2016-12-09 11:42:15.404 344 11189.87 -21.20 56917.13 88888.00 2016-12-09 11:42:15.904 344 11189.81 -21.49 56916.93 88888.00 2016-12-09 11:42:16.404 344 11189.67 -21.54 56916.94 88888.00 2016-12-09 11:42:16.904 344 11189.56 -21.43 56917.08 88888.00 2016-12-09 11:42:17.404 344 11189.54 -20.67 56917.31 88888.00 2016-12-09 11:42:17.904 344 11189.56 -20.21 56917.67 88888.00 2016-12-09 11:42:18.404 344 11189.54 -19.99 56918.14 88888.00 2016-12-09 11:42:18.904 344 11189.53 -20.18 56918.77 88888.00 2016-12-09 11:42:19.404 344 11189.53 -20.47 56919.36 88888.00 2016-12-09 11:42:19.904 344 11189.48 -20.30 56919.99 88888.00 2016-12-09 11:42:20.404 344 11189.36 -20.07 56920.57 88888.00 2016-12-09 11:42:20.904 344 11189.31 -19.84 56921.11 88888.00 2016-12-09 11:42:21.404 344 11189.22 -19.65 56921.68 88888.00 2016-12-09 11:42:21.904 344 11189.19 -19.41 56922.28 88888.00 2016-12-09 11:42:22.404 344 11189.20 -19.19 56922.96 88888.00 2016-12-09 11:42:22.904 344 11189.29 -19.03 56923.63 88888.00 2016-12-09 11:42:23.404 344 11189.21 -18.89 56924.22 88888.00 2016-12-09 11:42:23.904 344 11189.08 -18.71 56924.82 88888.00 2016-12-09 11:42:24.404 344 11188.92 -18.34 56925.57 88888.00 2016-12-09 11:42:24.904 344 11188.69 -17.48 56926.41 88888.00 2016-12-09 11:42:25.404 344 11188.47 -16.81 56927.21 88888.00 2016-12-09 11:42:25.904 344 11188.30 -16.47 56927.89 88888.00 2016-12-09 11:42:26.404 344 11188.17 -16.86 56928.36 88888.00 2016-12-09 11:42:26.904 344 11188.07 -16.91 56928.81 88888.00 2016-12-09 11:42:27.404 344 11188.04 -16.73 56929.19 88888.00 2016-12-09 11:42:27.904 344 11188.01 -16.59 56929.38 88888.00 2016-12-09 11:42:28.404 344 11187.92 -16.54 56929.47 88888.00 2016-12-09 11:42:28.904 344 11187.82 -16.58 56929.49 88888.00 2016-12-09 11:42:29.404 344 11187.73 -16.68 56929.34 88888.00 2016-12-09 11:42:29.904 344 11187.54 -16.40 56929.15 88888.00 2016-12-09 11:42:30.404 344 11187.43 -16.58 56928.83 88888.00 2016-12-09 11:42:30.904 344 11187.31 -16.91 56928.49 88888.00 2016-12-09 11:42:31.404 344 11187.13 -17.09 56928.09 88888.00 2016-12-09 11:42:31.904 344 11186.92 -17.26 56927.70 88888.00 2016-12-09 11:42:32.404 344 11186.75 -17.12 56927.37 88888.00 2016-12-09 11:42:32.904 344 11186.54 -16.98 56927.03 88888.00 2016-12-09 11:42:33.404 344 11186.27 -17.20 56926.67 88888.00 2016-12-09 11:42:33.904 344 11185.95 -17.54 56926.33 88888.00 2016-12-09 11:42:34.404 344 11185.56 -17.96 56925.90 88888.00 2016-12-09 11:42:34.904 344 11185.15 -18.36 56925.32 88888.00 2016-12-09 11:42:35.404 344 11184.74 -18.71 56924.96 88888.00 2016-12-09 11:42:35.904 344 11184.37 -19.00 56924.81 88888.00 2016-12-09 11:42:36.404 344 11183.97 -19.25 56924.81 88888.00 2016-12-09 11:42:36.904 344 11183.57 -19.46 56924.93 88888.00 2016-12-09 11:42:37.404 344 11183.22 -19.71 56925.01 88888.00 2016-12-09 11:42:37.904 344 11182.80 -20.02 56925.05 88888.00 2016-12-09 11:42:38.404 344 11182.34 -20.32 56924.98 88888.00 2016-12-09 11:42:38.904 344 11181.85 -20.64 56924.87 88888.00 2016-12-09 11:42:39.404 344 11181.22 -20.98 56924.83 88888.00 2016-12-09 11:42:39.904 344 11180.60 -21.25 56924.75 88888.00 2016-12-09 11:42:40.404 344 11180.06 -21.45 56924.76 88888.00 2016-12-09 11:42:40.904 344 11179.48 -21.82 56925.06 88888.00 2016-12-09 11:42:41.404 344 11178.93 -22.06 56925.64 88888.00 2016-12-09 11:42:41.904 344 11178.42 -21.92 56926.21 88888.00 2016-12-09 11:42:42.404 344 11177.87 -21.86 56926.73 88888.00 2016-12-09 11:42:42.904 344 11177.23 -21.84 56927.11 88888.00 2016-12-09 11:42:43.404 344 11176.66 -21.83 56927.68 88888.00 2016-12-09 11:42:43.904 344 11176.15 -21.58 56928.52 88888.00 2016-12-09 11:42:44.404 344 11175.58 -21.25 56929.49 88888.00 2016-12-09 11:42:44.904 344 11175.10 -20.87 56930.56 88888.00 2016-12-09 11:42:45.404 344 11174.71 -20.38 56931.56 88888.00 2016-12-09 11:42:45.904 344 11174.31 -20.22 56932.64 88888.00 2016-12-09 11:42:46.404 344 11173.95 -19.94 56933.81 88888.00 2016-12-09 11:42:46.904 344 11173.61 -19.43 56935.00 88888.00 2016-12-09 11:42:47.404 344 11173.40 -18.87 56936.15 88888.00 2016-12-09 11:42:47.904 344 11173.20 -18.45 56937.28 88888.00 2016-12-09 11:42:48.404 344 11173.13 -18.01 56938.42 88888.00 2016-12-09 11:42:48.904 344 11173.03 -17.46 56939.40 88888.00 2016-12-09 11:42:49.404 344 11172.94 -17.13 56940.23 88888.00 2016-12-09 11:42:49.904 344 11172.86 -16.80 56940.91 88888.00 2016-12-09 11:42:50.404 344 11172.89 -16.45 56941.35 88888.00 2016-12-09 11:42:50.904 344 11172.91 -16.19 56941.58 88888.00 2016-12-09 11:42:51.404 344 11172.85 -15.97 56941.78 88888.00 2016-12-09 11:42:51.904 344 11172.98 -15.57 56941.83 88888.00 2016-12-09 11:42:52.404 344 11173.13 -14.89 56941.75 88888.00 2016-12-09 11:42:52.904 344 11173.23 -14.75 56941.63 88888.00 2016-12-09 11:42:53.404 344 11173.42 -14.58 56941.42 88888.00 2016-12-09 11:42:53.904 344 11173.61 -14.40 56941.03 88888.00 2016-12-09 11:42:54.404 344 11173.78 -14.20 56940.54 88888.00 2016-12-09 11:42:54.904 344 11174.11 -13.95 56940.04 88888.00 2016-12-09 11:42:55.404 344 11174.51 -13.77 56939.63 88888.00 2016-12-09 11:42:55.904 344 11174.89 -13.53 56939.16 88888.00 2016-12-09 11:42:56.404 344 11175.29 -13.35 56938.53 88888.00 2016-12-09 11:42:56.904 344 11175.64 -13.28 56937.62 88888.00 2016-12-09 11:42:57.404 344 11175.98 -13.24 56936.51 88888.00 2016-12-09 11:42:57.904 344 11176.36 -13.35 56935.35 88888.00 2016-12-09 11:42:58.404 344 11176.69 -13.46 56934.31 88888.00 2016-12-09 11:42:58.904 344 11176.94 -13.54 56933.28 88888.00 2016-12-09 11:42:59.404 344 11177.09 -13.74 56932.25 88888.00 2016-12-09 11:42:59.904 344 11177.22 -13.83 56931.30 88888.00 2016-12-09 11:43:00.404 344 11177.33 -13.97 56930.25 88888.00 2016-12-09 11:43:00.904 344 11177.30 -14.16 56929.19 88888.00 2016-12-09 11:43:01.404 344 11177.28 -14.20 56928.26 88888.00 2016-12-09 11:43:01.904 344 11177.22 -14.40 56927.55 88888.00 2016-12-09 11:43:02.404 344 11176.98 -14.50 56926.92 88888.00 2016-12-09 11:43:02.904 344 11176.73 -14.61 56926.28 88888.00 2016-12-09 11:43:03.404 344 11176.55 -14.79 56925.60 88888.00 2016-12-09 11:43:03.904 344 11176.35 -14.71 56924.94 88888.00 2016-12-09 11:43:04.404 344 11176.17 -14.43 56924.53 88888.00 2016-12-09 11:43:04.904 344 11176.06 -14.15 56924.13 88888.00 2016-12-09 11:43:05.404 344 11176.04 -13.93 56924.04 88888.00 2016-12-09 11:43:05.904 344 11175.98 -13.90 56924.16 88888.00 2016-12-09 11:43:06.404 344 11175.99 -13.60 56924.24 88888.00 2016-12-09 11:43:06.904 344 11176.01 -13.15 56924.36 88888.00 2016-12-09 11:43:07.404 344 11176.00 -12.71 56924.36 88888.00 2016-12-09 11:43:07.904 344 11175.97 -12.34 56924.30 88888.00 2016-12-09 11:43:08.404 344 11176.06 -12.36 56924.22 88888.00 2016-12-09 11:43:08.904 344 11176.17 -12.26 56924.05 88888.00 2016-12-09 11:43:09.404 344 11176.32 -12.00 56923.92 88888.00 2016-12-09 11:43:09.904 344 11176.54 -12.19 56923.95 88888.00 2016-12-09 11:43:10.404 344 11176.74 -12.32 56924.08 88888.00 2016-12-09 11:43:10.904 344 11176.97 -12.19 56924.03 88888.00 2016-12-09 11:43:11.404 344 11177.20 -12.04 56923.84 88888.00 2016-12-09 11:43:11.904 344 11177.32 -11.99 56923.65 88888.00 2016-12-09 11:43:12.404 344 11177.37 -11.52 56923.40 88888.00 2016-12-09 11:43:12.904 344 11177.45 -11.09 56923.02 88888.00 2016-12-09 11:43:13.404 344 11177.53 -11.42 56922.71 88888.00 2016-12-09 11:43:13.904 344 11177.46 -11.98 56922.55 88888.00 2016-12-09 11:43:14.404 344 11177.40 -12.09 56922.38 88888.00 2016-12-09 11:43:14.904 344 11177.38 -12.15 56922.19 88888.00 2016-12-09 11:43:15.404 344 11177.24 -12.23 56921.90 88888.00 2016-12-09 11:43:15.904 344 11177.10 -12.23 56921.60 88888.00 2016-12-09 11:43:16.404 344 11177.01 -12.22 56921.35 88888.00 2016-12-09 11:43:16.904 344 11176.85 -12.23 56921.19 88888.00 2016-12-09 11:43:17.404 344 11176.70 -12.24 56920.98 88888.00 2016-12-09 11:43:17.904 344 11176.54 -12.23 56920.69 88888.00 2016-12-09 11:43:18.404 344 11176.36 -12.18 56920.44 88888.00 2016-12-09 11:43:18.904 344 11176.13 -11.76 56920.26 88888.00 2016-12-09 11:43:19.404 344 11176.00 -11.86 56920.19 88888.00 2016-12-09 11:43:19.904 344 11175.86 -11.82 56920.13 88888.00 2016-12-09 11:43:20.404 344 11175.72 -11.61 56920.17 88888.00 2016-12-09 11:43:20.904 344 11175.55 -11.31 56920.36 88888.00 2016-12-09 11:43:21.404 344 11175.55 -11.06 56920.39 88888.00 2016-12-09 11:43:21.904 344 11175.56 -10.79 56920.42 88888.00 2016-12-09 11:43:22.404 344 11175.58 -10.48 56920.34 88888.00 2016-12-09 11:43:22.904 344 11175.77 -10.23 56920.10 88888.00 2016-12-09 11:43:23.404 344 11175.89 -10.02 56919.72 88888.00 2016-12-09 11:43:23.904 344 11176.01 -9.79 56919.28 88888.00 2016-12-09 11:43:24.404 344 11176.31 -9.62 56918.73 88888.00 2016-12-09 11:43:24.904 344 11176.53 -9.55 56918.07 88888.00 2016-12-09 11:43:25.404 344 11176.73 -9.59 56917.34 88888.00 2016-12-09 11:43:25.904 344 11177.15 -9.72 56916.53 88888.00 2016-12-09 11:43:26.404 344 11177.50 -9.89 56915.69 88888.00 2016-12-09 11:43:26.904 344 11177.71 -10.07 56914.90 88888.00 2016-12-09 11:43:27.404 344 11177.99 -10.11 56914.09 88888.00 2016-12-09 11:43:27.904 344 11178.23 -10.12 56913.19 88888.00 2016-12-09 11:43:28.404 344 11178.41 -9.96 56912.30 88888.00 2016-12-09 11:43:28.904 344 11178.63 -9.96 56911.38 88888.00 2016-12-09 11:43:29.404 344 11179.02 -10.15 56910.32 88888.00 2016-12-09 11:43:29.904 344 11179.24 -10.84 56909.28 88888.00 2016-12-09 11:43:30.404 344 11179.37 -11.22 56908.23 88888.00 2016-12-09 11:43:30.904 344 11179.48 -11.57 56907.16 88888.00 2016-12-09 11:43:31.404 344 11179.48 -12.03 56906.18 88888.00 2016-12-09 11:43:31.904 344 11179.39 -12.43 56905.25 88888.00 2016-12-09 11:43:32.404 344 11179.27 -12.78 56904.32 88888.00 2016-12-09 11:43:32.904 344 11179.23 -13.08 56903.48 88888.00 2016-12-09 11:43:33.404 344 11179.07 -13.32 56902.67 88888.00 2016-12-09 11:43:33.904 344 11178.98 -13.52 56901.98 88888.00 2016-12-09 11:43:34.404 344 11178.90 -13.76 56901.31 88888.00 2016-12-09 11:43:34.904 344 11178.70 -14.01 56900.65 88888.00 2016-12-09 11:43:35.404 344 11178.57 -14.21 56900.01 88888.00 2016-12-09 11:43:35.904 344 11178.50 -14.37 56899.46 88888.00 2016-12-09 11:43:36.404 344 11178.47 -14.53 56898.96 88888.00 2016-12-09 11:43:36.904 344 11178.37 -14.63 56898.57 88888.00 2016-12-09 11:43:37.404 344 11178.36 -14.65 56898.42 88888.00 2016-12-09 11:43:37.904 344 11178.27 -14.47 56898.38 88888.00 2016-12-09 11:43:38.404 344 11178.19 -14.28 56898.49 88888.00 2016-12-09 11:43:38.904 344 11178.13 -14.49 56898.63 88888.00 2016-12-09 11:43:39.404 344 11178.01 -14.97 56898.76 88888.00 2016-12-09 11:43:39.904 344 11177.78 -15.28 56898.92 88888.00 2016-12-09 11:43:40.404 344 11177.65 -15.55 56899.09 88888.00 2016-12-09 11:43:40.904 344 11177.54 -15.80 56899.22 88888.00 2016-12-09 11:43:41.404 344 11177.38 -16.08 56899.34 88888.00 2016-12-09 11:43:41.904 344 11177.25 -16.11 56899.33 88888.00 2016-12-09 11:43:42.404 344 11177.10 -16.41 56899.25 88888.00 2016-12-09 11:43:42.904 344 11176.81 -16.66 56899.06 88888.00 2016-12-09 11:43:43.404 344 11176.59 -16.93 56898.69 88888.00 2016-12-09 11:43:43.904 344 11176.50 -17.08 56898.35 88888.00 2016-12-09 11:43:44.404 344 11176.39 -17.56 56898.02 88888.00 2016-12-09 11:43:44.904 344 11176.27 -17.89 56897.74 88888.00 2016-12-09 11:43:45.404 344 11176.14 -17.75 56897.49 88888.00 2016-12-09 11:43:45.904 344 11176.03 -17.94 56897.27 88888.00 2016-12-09 11:43:46.404 344 11175.83 -18.43 56896.98 88888.00 2016-12-09 11:43:46.904 344 11175.60 -18.89 56896.74 88888.00 2016-12-09 11:43:47.404 344 11175.35 -19.34 56896.49 88888.00 2016-12-09 11:43:47.904 344 11175.04 -19.82 56896.23 88888.00 2016-12-09 11:43:48.404 344 11174.64 -20.27 56896.18 88888.00 2016-12-09 11:43:48.904 344 11174.26 -20.66 56896.16 88888.00 2016-12-09 11:43:49.405 344 11173.93 -20.94 56896.33 88888.00 2016-12-09 11:43:49.905 344 11173.60 -21.13 56896.61 88888.00 2016-12-09 11:43:50.405 344 11173.35 -21.34 56897.02 88888.00 2016-12-09 11:43:50.905 344 11173.03 -21.56 56897.54 88888.00 2016-12-09 11:43:51.405 344 11172.57 -21.81 56898.12 88888.00 2016-12-09 11:43:51.905 344 11172.15 -22.03 56898.62 88888.00 2016-12-09 11:43:52.405 344 11171.67 -22.20 56899.05 88888.00 2016-12-09 11:43:52.905 344 11171.03 -22.39 56899.53 88888.00 2016-12-09 11:43:53.405 344 11170.44 -22.52 56899.97 88888.00 2016-12-09 11:43:53.905 344 11169.90 -23.18 56900.44 88888.00 2016-12-09 11:43:54.405 344 11169.25 -23.77 56900.89 88888.00 2016-12-09 11:43:54.905 344 11168.54 -23.85 56901.32 88888.00 2016-12-09 11:43:55.405 344 11167.92 -24.21 56901.72 88888.00 2016-12-09 11:43:55.905 344 11167.32 -24.54 56902.02 88888.00 2016-12-09 11:43:56.405 344 11166.76 -24.70 56902.16 88888.00 2016-12-09 11:43:56.905 344 11166.26 -24.99 56902.37 88888.00 2016-12-09 11:43:57.405 344 11165.80 -25.55 56902.59 88888.00 2016-12-09 11:43:57.905 344 11165.26 -25.87 56902.84 88888.00 2016-12-09 11:43:58.405 344 11164.75 -26.24 56903.10 88888.00 2016-12-09 11:43:58.905 344 11164.20 -26.64 56903.44 88888.00 2016-12-09 11:43:59.405 344 11163.52 -26.72 56903.83 88888.00 2016-12-09 11:43:59.905 344 11162.78 -26.74 56904.15 88888.00 2016-12-09 11:44:00.405 344 11162.03 -27.00 56904.32 88888.00 2016-12-09 11:44:00.905 344 11161.23 -27.08 56904.36 88888.00 2016-12-09 11:44:01.405 344 11160.30 -27.50 56904.32 88888.00 2016-12-09 11:44:01.905 344 11159.47 -27.70 56904.28 88888.00 2016-12-09 11:44:02.405 344 11158.59 -27.68 56904.27 88888.00 2016-12-09 11:44:02.905 344 11157.67 -27.80 56904.32 88888.00 2016-12-09 11:44:03.405 344 11156.88 -27.87 56904.48 88888.00 2016-12-09 11:44:03.905 344 11156.07 -27.58 56904.84 88888.00 2016-12-09 11:44:04.405 344 11155.23 -27.80 56905.23 88888.00 2016-12-09 11:44:04.905 344 11154.45 -28.03 56905.70 88888.00 2016-12-09 11:44:05.405 344 11153.68 -27.91 56906.27 88888.00 2016-12-09 11:44:05.905 344 11152.89 -27.61 56906.95 88888.00 2016-12-09 11:44:06.405 344 11152.21 -27.32 56907.68 88888.00 2016-12-09 11:44:06.905 344 11151.68 -27.14 56908.36 88888.00 2016-12-09 11:44:07.405 344 11151.12 -26.38 56909.09 88888.00 2016-12-09 11:44:07.905 344 11150.60 -25.65 56909.98 88888.00 2016-12-09 11:44:08.405 344 11150.11 -25.51 56910.90 88888.00 2016-12-09 11:44:08.905 344 11149.68 -25.28 56911.59 88888.00 2016-12-09 11:44:09.405 344 11149.30 -25.24 56912.21 88888.00 2016-12-09 11:44:09.905 344 11148.94 -25.05 56912.76 88888.00 2016-12-09 11:44:10.405 344 11148.65 -24.85 56913.18 88888.00 2016-12-09 11:44:10.905 344 11148.22 -24.71 56913.43 88888.00 2016-12-09 11:44:11.405 344 11147.89 -24.61 56913.50 88888.00 2016-12-09 11:44:11.905 344 11147.52 -24.57 56913.49 88888.00 2016-12-09 11:44:12.405 344 11147.04 -24.54 56913.49 88888.00 2016-12-09 11:44:12.905 344 11146.58 -24.48 56913.50 88888.00 2016-12-09 11:44:13.405 344 11146.27 -24.02 56913.50 88888.00 2016-12-09 11:44:13.905 344 11145.88 -23.29 56913.58 88888.00 2016-12-09 11:44:14.405 344 11145.43 -23.06 56913.56 88888.00 2016-12-09 11:44:14.905 344 11145.13 -23.02 56913.55 88888.00 2016-12-09 11:44:15.405 344 11144.84 -23.58 56913.46 88888.00 2016-12-09 11:44:15.905 344 11144.49 -24.11 56913.21 88888.00 2016-12-09 11:44:16.405 344 11144.19 -24.35 56912.96 88888.00 2016-12-09 11:44:16.905 344 11143.80 -24.54 56912.70 88888.00 2016-12-09 11:44:17.405 344 11143.27 -24.34 56912.37 88888.00 2016-12-09 11:44:17.905 344 11142.78 -24.03 56912.04 88888.00 2016-12-09 11:44:18.405 344 11142.24 -24.28 56911.79 88888.00 2016-12-09 11:44:18.905 344 11141.57 -24.81 56911.59 88888.00 2016-12-09 11:44:19.405 344 11140.98 -25.13 56911.35 88888.00 2016-12-09 11:44:19.905 344 11140.40 -25.12 56911.09 88888.00 2016-12-09 11:44:20.405 344 11139.76 -25.26 56910.99 88888.00 2016-12-09 11:44:20.905 344 11139.13 -25.36 56910.89 88888.00 2016-12-09 11:44:21.405 344 11138.65 -25.42 56910.90 88888.00 2016-12-09 11:44:21.905 344 11138.09 -25.57 56911.03 88888.00 2016-12-09 11:44:22.405 344 11137.45 -25.64 56911.27 88888.00 2016-12-09 11:44:22.905 344 11136.94 -25.59 56911.73 88888.00 2016-12-09 11:44:23.405 344 11136.42 -25.55 56912.36 88888.00 2016-12-09 11:44:23.905 344 11135.82 -25.46 56913.18 88888.00 2016-12-09 11:44:24.405 344 11135.29 -25.36 56914.03 88888.00 2016-12-09 11:44:24.905 344 11134.70 -25.21 56914.81 88888.00 2016-12-09 11:44:25.405 344 11134.07 -25.08 56915.57 88888.00 2016-12-09 11:44:25.905 344 11133.50 -24.79 56916.40 88888.00 2016-12-09 11:44:26.405 344 11133.00 -24.21 56917.23 88888.00 2016-12-09 11:44:26.905 344 11132.47 -24.03 56918.18 88888.00 2016-12-09 11:44:27.405 344 11132.07 -23.75 56919.34 88888.00 2016-12-09 11:44:27.905 344 11131.61 -23.21 56920.71 88888.00 2016-12-09 11:44:28.405 344 11131.04 -22.58 56922.09 88888.00 2016-12-09 11:44:28.905 344 11130.47 -22.40 56923.12 88888.00 2016-12-09 11:44:29.405 344 11129.97 -21.96 56923.92 88888.00 2016-12-09 11:44:29.905 344 11129.34 -21.41 56924.51 88888.00 2016-12-09 11:44:30.405 344 11128.73 -21.09 56924.88 88888.00 2016-12-09 11:44:30.905 344 11128.19 -20.74 56925.02 88888.00 2016-12-09 11:44:31.405 344 11127.65 -20.67 56925.07 88888.00 2016-12-09 11:44:31.905 344 11127.16 -20.46 56925.02 88888.00 2016-12-09 11:44:32.405 344 11126.72 -20.33 56924.88 88888.00 2016-12-09 11:44:32.905 344 11126.18 -20.32 56924.60 88888.00 2016-12-09 11:44:33.405 344 11125.60 -20.15 56924.13 88888.00 2016-12-09 11:44:33.905 344 11125.08 -20.02 56923.59 88888.00 2016-12-09 11:44:34.405 344 11124.66 -19.92 56923.12 88888.00 2016-12-09 11:44:34.905 344 11124.21 -19.93 56922.73 88888.00 2016-12-09 11:44:35.405 344 11123.75 -19.51 56922.43 88888.00 2016-12-09 11:44:35.905 344 11123.34 -19.20 56922.16 88888.00 2016-12-09 11:44:36.405 344 11122.91 -19.00 56921.91 88888.00 2016-12-09 11:44:36.905 344 11122.50 -18.85 56921.62 88888.00 2016-12-09 11:44:37.405 344 11122.20 -18.86 56921.23 88888.00 2016-12-09 11:44:37.905 344 11121.97 -19.39 56920.74 88888.00 2016-12-09 11:44:38.405 344 11121.66 -19.46 56920.30 88888.00 2016-12-09 11:44:38.905 344 11121.44 -19.28 56920.01 88888.00 2016-12-09 11:44:39.405 344 11121.14 -19.06 56919.86 88888.00 2016-12-09 11:44:39.905 344 11120.84 -18.82 56919.82 88888.00 2016-12-09 11:44:40.405 344 11120.70 -18.60 56919.72 88888.00 2016-12-09 11:44:40.905 344 11120.60 -18.48 56919.72 88888.00 2016-12-09 11:44:41.405 344 11120.47 -18.41 56919.81 88888.00 2016-12-09 11:44:41.905 344 11120.37 -18.31 56919.78 88888.00 2016-12-09 11:44:42.405 344 11120.24 -18.17 56919.78 88888.00 2016-12-09 11:44:42.905 344 11120.04 -17.90 56919.89 88888.00 2016-12-09 11:44:43.405 344 11119.86 -17.44 56920.24 88888.00 2016-12-09 11:44:43.905 344 11119.82 -16.95 56920.71 88888.00 2016-12-09 11:44:44.405 344 11119.92 -16.39 56921.40 88888.00 2016-12-09 11:44:44.905 344 11120.13 -15.65 56922.38 88888.00 2016-12-09 11:44:45.405 344 11120.49 -14.85 56923.46 88888.00 2016-12-09 11:44:45.905 344 11120.87 -14.21 56924.36 88888.00 2016-12-09 11:44:46.405 344 11121.17 -13.73 56924.96 88888.00 2016-12-09 11:44:46.905 344 11121.50 -12.88 56925.36 88888.00 2016-12-09 11:44:47.405 344 11121.81 -12.68 56925.56 88888.00 2016-12-09 11:44:47.905 344 11122.00 -12.25 56925.65 88888.00 2016-12-09 11:44:48.405 344 11122.18 -11.64 56925.67 88888.00 2016-12-09 11:44:48.905 344 11122.43 -11.78 56925.53 88888.00 2016-12-09 11:44:49.405 344 11122.69 -11.68 56925.22 88888.00 2016-12-09 11:44:49.905 344 11123.01 -11.43 56924.87 88888.00 2016-12-09 11:44:50.405 344 11123.41 -11.06 56924.42 88888.00 2016-12-09 11:44:50.905 344 11123.78 -10.54 56923.89 88888.00 2016-12-09 11:44:51.405 344 11124.10 -10.18 56923.27 88888.00 2016-12-09 11:44:51.905 344 11124.52 -9.78 56922.67 88888.00 2016-12-09 11:44:52.405 344 11125.04 -9.12 56922.17 88888.00 2016-12-09 11:44:52.905 344 11125.47 -8.53 56921.88 88888.00 2016-12-09 11:44:53.405 344 11125.98 -7.91 56921.65 88888.00 2016-12-09 11:44:53.905 344 11126.59 -7.29 56921.43 88888.00 2016-12-09 11:44:54.405 344 11127.16 -6.78 56921.30 88888.00 2016-12-09 11:44:54.905 344 11127.78 -6.21 56921.06 88888.00 2016-12-09 11:44:55.405 344 11128.59 -5.78 56920.70 88888.00 2016-12-09 11:44:55.905 344 11129.29 -5.31 56920.37 88888.00 2016-12-09 11:44:56.405 344 11129.93 -4.74 56919.99 88888.00 2016-12-09 11:44:56.905 344 11130.69 -3.69 56919.48 88888.00 2016-12-09 11:44:57.405 344 11131.43 -3.28 56918.79 88888.00 2016-12-09 11:44:57.905 344 11132.13 -2.95 56917.99 88888.00 2016-12-09 11:44:58.405 344 11133.03 -2.39 56917.03 88888.00 2016-12-09 11:44:58.905 344 11134.08 -1.77 56916.03 88888.00 2016-12-09 11:44:59.405 344 11135.11 -1.21 56914.85 88888.00 2016-12-09 11:44:59.905 344 11136.19 -0.52 56913.56 88888.00 2016-12-09 11:45:00.405 344 11137.29 0.04 56912.05 88888.00 2016-12-09 11:45:00.905 344 11138.31 0.32 56910.51 88888.00 2016-12-09 11:45:01.405 344 11139.34 0.68 56908.81 88888.00 2016-12-09 11:45:01.905 344 11140.48 0.81 56906.98 88888.00 2016-12-09 11:45:02.405 344 11141.53 1.24 56905.04 88888.00 2016-12-09 11:45:02.905 344 11142.62 1.68 56903.14 88888.00 2016-12-09 11:45:03.405 344 11143.77 1.81 56901.19 88888.00 2016-12-09 11:45:03.905 344 11144.87 2.00 56899.27 88888.00 2016-12-09 11:45:04.405 344 11145.97 2.23 56897.36 88888.00 2016-12-09 11:45:04.905 344 11147.14 2.64 56895.59 88888.00 2016-12-09 11:45:05.405 344 11148.22 2.93 56893.95 88888.00 2016-12-09 11:45:05.905 344 11149.28 3.25 56892.44 88888.00 2016-12-09 11:45:06.405 344 11150.30 3.80 56891.00 88888.00 2016-12-09 11:45:06.905 344 11151.40 4.55 56889.65 88888.00 2016-12-09 11:45:07.405 344 11152.46 4.48 56888.48 88888.00 2016-12-09 11:45:07.905 344 11153.45 4.81 56887.44 88888.00 2016-12-09 11:45:08.405 344 11154.46 5.30 56886.53 88888.00 2016-12-09 11:45:08.905 344 11155.40 5.51 56885.58 88888.00 2016-12-09 11:45:09.405 344 11156.39 6.05 56884.72 88888.00 2016-12-09 11:45:09.905 344 11157.41 6.49 56884.00 88888.00 2016-12-09 11:45:10.405 344 11158.41 6.89 56883.23 88888.00 2016-12-09 11:45:10.905 344 11159.34 7.30 56882.59 88888.00 2016-12-09 11:45:11.405 344 11160.37 7.49 56882.07 88888.00 2016-12-09 11:45:11.905 344 11161.44 8.03 56881.54 88888.00 2016-12-09 11:45:12.405 344 11162.46 8.55 56880.96 88888.00 2016-12-09 11:45:12.905 344 11163.56 9.10 56880.47 88888.00 2016-12-09 11:45:13.405 344 11164.69 9.71 56880.02 88888.00 2016-12-09 11:45:13.905 344 11165.79 10.40 56879.43 88888.00 2016-12-09 11:45:14.405 344 11166.91 10.93 56878.87 88888.00 2016-12-09 11:45:14.905 344 11168.13 11.42 56878.36 88888.00 2016-12-09 11:45:15.405 344 11169.31 11.99 56877.72 88888.00 2016-12-09 11:45:15.905 344 11170.45 12.49 56876.98 88888.00 2016-12-09 11:45:16.405 344 11171.64 12.99 56876.30 88888.00 2016-12-09 11:45:16.905 344 11172.82 13.54 56875.59 88888.00 2016-12-09 11:45:17.405 344 11173.95 13.97 56874.77 88888.00 2016-12-09 11:45:17.905 344 11175.13 14.38 56873.87 88888.00 2016-12-09 11:45:18.405 344 11176.28 14.68 56872.83 88888.00 2016-12-09 11:45:18.905 344 11177.32 14.78 56871.64 88888.00 2016-12-09 11:45:19.405 344 11178.48 14.97 56870.29 88888.00 2016-12-09 11:45:19.905 344 11179.63 15.18 56868.92 88888.00 2016-12-09 11:45:20.405 344 11180.71 15.23 56867.51 88888.00 2016-12-09 11:45:20.905 344 11181.84 15.31 56866.12 88888.00 2016-12-09 11:45:21.405 344 11183.09 15.44 56864.78 88888.00 2016-12-09 11:45:21.905 344 11184.37 15.50 56863.38 88888.00 2016-12-09 11:45:22.405 344 11185.50 15.62 56861.98 88888.00 2016-12-09 11:45:22.905 344 11186.76 15.72 56860.54 88888.00 2016-12-09 11:45:23.405 344 11188.07 15.84 56858.98 88888.00 2016-12-09 11:45:23.905 344 11189.31 15.96 56857.42 88888.00 2016-12-09 11:45:24.405 344 11190.58 16.10 56855.94 88888.00 2016-12-09 11:45:24.905 344 11191.86 16.19 56854.44 88888.00 2016-12-09 11:45:25.405 344 11193.09 16.25 56852.92 88888.00 2016-12-09 11:45:25.905 344 11194.32 16.25 56851.34 88888.00 2016-12-09 11:45:26.405 344 11195.61 16.15 56849.72 88888.00 2016-12-09 11:45:26.905 344 11196.78 15.91 56848.11 88888.00 2016-12-09 11:45:27.405 344 11197.87 15.60 56846.49 88888.00 2016-12-09 11:45:27.905 344 11199.01 15.31 56844.76 88888.00 2016-12-09 11:45:28.405 344 11200.13 15.03 56843.15 88888.00 2016-12-09 11:45:28.905 344 11201.21 14.91 56841.67 88888.00 2016-12-09 11:45:29.405 344 11202.37 14.61 56840.29 88888.00 2016-12-09 11:45:29.905 344 11203.51 14.94 56838.92 88888.00 2016-12-09 11:45:30.405 344 11204.62 14.76 56837.56 88888.00 2016-12-09 11:45:30.905 344 11205.66 13.85 56836.22 88888.00 2016-12-09 11:45:31.405 344 11206.78 13.35 56835.09 88888.00 2016-12-09 11:45:31.905 344 11207.75 13.02 56833.99 88888.00 2016-12-09 11:45:32.405 344 11208.66 12.75 56832.95 88888.00 2016-12-09 11:45:32.905 344 11209.62 12.51 56831.96 88888.00 2016-12-09 11:45:33.405 344 11210.45 12.20 56830.97 88888.00 2016-12-09 11:45:33.905 344 11211.23 12.06 56829.86 88888.00 2016-12-09 11:45:34.405 344 11212.03 11.79 56828.74 88888.00 2016-12-09 11:45:34.905 344 11212.83 11.55 56827.65 88888.00 2016-12-09 11:45:35.405 344 11213.51 11.38 56826.50 88888.00 2016-12-09 11:45:35.905 344 11214.21 11.77 56825.44 88888.00 2016-12-09 11:45:36.405 344 11214.92 11.31 56824.42 88888.00 2016-12-09 11:45:36.905 344 11215.57 10.83 56823.44 88888.00 2016-12-09 11:45:37.405 344 11216.28 10.59 56822.52 88888.00 2016-12-09 11:45:37.905 344 11217.01 10.34 56821.58 88888.00 2016-12-09 11:45:38.405 344 11217.71 10.05 56820.60 88888.00 2016-12-09 11:45:38.905 344 11218.50 9.75 56819.67 88888.00 2016-12-09 11:45:39.405 344 11219.26 9.44 56818.60 88888.00 2016-12-09 11:45:39.905 344 11219.92 9.05 56817.51 88888.00 2016-12-09 11:45:40.405 344 11220.66 8.60 56816.53 88888.00 2016-12-09 11:45:40.905 344 11221.42 8.43 56815.71 88888.00 2016-12-09 11:45:41.405 344 11222.16 8.63 56815.00 88888.00 2016-12-09 11:45:41.905 344 11222.81 8.30 56814.24 88888.00 2016-12-09 11:45:42.405 344 11223.52 7.95 56813.57 88888.00 2016-12-09 11:45:42.905 344 11224.23 7.51 56812.87 88888.00 2016-12-09 11:45:43.405 344 11224.85 6.99 56812.22 88888.00 2016-12-09 11:45:43.905 344 11225.51 5.92 56811.63 88888.00 2016-12-09 11:45:44.405 344 11226.18 4.97 56811.07 88888.00 2016-12-09 11:45:44.905 344 11226.77 4.38 56810.55 88888.00 2016-12-09 11:45:45.405 344 11227.40 3.85 56810.00 88888.00 2016-12-09 11:45:45.905 344 11228.09 3.33 56809.48 88888.00 2016-12-09 11:45:46.405 344 11228.72 2.70 56809.09 88888.00 2016-12-09 11:45:46.905 344 11229.27 2.10 56808.79 88888.00 2016-12-09 11:45:47.405 344 11229.78 1.50 56808.63 88888.00 2016-12-09 11:45:47.905 344 11230.29 0.67 56808.61 88888.00 2016-12-09 11:45:48.405 344 11230.76 0.06 56808.84 88888.00 2016-12-09 11:45:48.905 344 11231.22 -0.38 56809.10 88888.00 2016-12-09 11:45:49.405 344 11231.68 -0.66 56809.35 88888.00 2016-12-09 11:45:49.905 344 11232.13 -0.98 56809.65 88888.00 2016-12-09 11:45:50.405 344 11232.60 -1.49 56809.91 88888.00 2016-12-09 11:45:50.905 344 11233.16 -1.77 56810.11 88888.00 2016-12-09 11:45:51.405 344 11233.64 -1.69 56810.31 88888.00 2016-12-09 11:45:51.905 344 11234.06 -2.20 56810.74 88888.00 2016-12-09 11:45:52.405 344 11234.52 -2.85 56811.19 88888.00 2016-12-09 11:45:52.905 344 11234.98 -3.52 56811.69 88888.00 2016-12-09 11:45:53.405 344 11235.35 -4.71 56812.38 88888.00 2016-12-09 11:45:53.905 344 11235.73 -5.65 56813.19 88888.00 2016-12-09 11:45:54.405 344 11236.08 -6.35 56813.96 88888.00 2016-12-09 11:45:54.905 344 11236.28 -7.06 56814.62 88888.00 2016-12-09 11:45:55.405 344 11236.56 -7.77 56815.24 88888.00 2016-12-09 11:45:55.905 344 11236.85 -8.48 56815.94 88888.00 2016-12-09 11:45:56.405 344 11237.02 -9.18 56816.80 88888.00 2016-12-09 11:45:56.905 344 11237.09 -9.88 56817.82 88888.00 2016-12-09 11:45:57.405 344 11237.09 -10.61 56818.98 88888.00 2016-12-09 11:45:57.905 344 11237.02 -11.28 56820.13 88888.00 2016-12-09 11:45:58.405 344 11236.92 -11.86 56821.35 88888.00 2016-12-09 11:45:58.905 344 11236.82 -12.37 56822.68 88888.00 2016-12-09 11:45:59.405 344 11236.68 -12.75 56824.09 88888.00 2016-12-09 11:45:59.905 344 11236.47 -12.90 56825.52 88888.00 2016-12-09 11:46:00.405 344 11236.38 -13.05 56826.99 88888.00 2016-12-09 11:46:00.905 344 11236.30 -13.51 56828.65 88888.00 2016-12-09 11:46:01.405 344 11236.17 -13.96 56830.40 88888.00 2016-12-09 11:46:01.905 344 11236.02 -14.27 56832.25 88888.00 2016-12-09 11:46:02.405 344 11235.98 -14.67 56834.14 88888.00 2016-12-09 11:46:02.905 344 11235.84 -14.98 56836.06 88888.00 2016-12-09 11:46:03.405 344 11235.67 -14.95 56838.04 88888.00 2016-12-09 11:46:03.905 344 11235.54 -15.40 56840.01 88888.00 2016-12-09 11:46:04.406 344 11235.29 -15.96 56841.96 88888.00 2016-12-09 11:46:04.906 344 11235.10 -16.24 56843.95 88888.00 2016-12-09 11:46:05.406 344 11234.91 -16.58 56846.01 88888.00 2016-12-09 11:46:05.906 344 11234.67 -17.10 56848.10 88888.00 2016-12-09 11:46:06.406 344 11234.41 -17.34 56850.14 88888.00 2016-12-09 11:46:06.906 344 11234.22 -17.44 56852.21 88888.00 2016-12-09 11:46:07.406 344 11234.02 -17.90 56854.25 88888.00 2016-12-09 11:46:07.906 344 11233.76 -18.21 56856.15 88888.00 2016-12-09 11:46:08.406 344 11233.66 -18.44 56857.94 88888.00 2016-12-09 11:46:08.906 344 11233.59 -18.78 56859.67 88888.00 2016-12-09 11:46:09.406 344 11233.33 -19.18 56861.39 88888.00 2016-12-09 11:46:09.906 344 11233.10 -19.58 56862.95 88888.00 2016-12-09 11:46:10.406 344 11232.97 -20.02 56864.50 88888.00 2016-12-09 11:46:10.906 344 11232.75 -20.48 56866.08 88888.00 2016-12-09 11:46:11.406 344 11232.51 -20.83 56867.69 88888.00 2016-12-09 11:46:11.906 344 11232.44 -21.13 56869.40 88888.00 2016-12-09 11:46:12.406 344 11232.34 -21.44 56871.20 88888.00 2016-12-09 11:46:12.906 344 11232.14 -21.74 56873.05 88888.00 2016-12-09 11:46:13.406 344 11231.95 -22.03 56874.83 88888.00 2016-12-09 11:46:13.906 344 11231.79 -22.32 56876.63 88888.00 2016-12-09 11:46:14.406 344 11231.51 -22.61 56878.49 88888.00 2016-12-09 11:46:14.906 344 11231.26 -22.74 56880.41 88888.00 2016-12-09 11:46:15.406 344 11231.07 -22.87 56882.28 88888.00 2016-12-09 11:46:15.906 344 11230.75 -23.15 56884.12 88888.00 2016-12-09 11:46:16.406 344 11230.33 -23.74 56885.98 88888.00 2016-12-09 11:46:16.906 344 11229.93 -24.33 56887.85 88888.00 2016-12-09 11:46:17.406 344 11229.42 -24.70 56889.64 88888.00 2016-12-09 11:46:17.906 344 11228.85 -24.78 56891.45 88888.00 2016-12-09 11:46:18.406 344 11228.27 -25.12 56893.40 88888.00 2016-12-09 11:46:18.906 344 11227.64 -25.63 56895.21 88888.00 2016-12-09 11:46:19.406 344 11226.87 -26.17 56896.96 88888.00 2016-12-09 11:46:19.906 344 11226.16 -26.55 56898.76 88888.00 2016-12-09 11:46:20.406 344 11225.47 -26.95 56900.60 88888.00 2016-12-09 11:46:20.906 344 11224.61 -27.53 56902.49 88888.00 2016-12-09 11:46:21.406 344 11223.72 -28.05 56904.46 88888.00 2016-12-09 11:46:21.906 344 11222.85 -28.21 56906.50 88888.00 2016-12-09 11:46:22.406 344 11221.81 -28.32 56908.61 88888.00 2016-12-09 11:46:22.906 344 11220.70 -28.58 56910.60 88888.00 2016-12-09 11:46:23.406 344 11219.70 -29.11 56912.48 88888.00 2016-12-09 11:46:23.906 344 11218.60 -29.52 56914.27 88888.00 2016-12-09 11:46:24.406 344 11217.45 -29.54 56916.10 88888.00 2016-12-09 11:46:24.906 344 11216.41 -29.65 56917.95 88888.00 2016-12-09 11:46:25.406 344 11215.37 -30.08 56919.67 88888.00 2016-12-09 11:46:25.906 344 11214.29 -30.53 56921.35 88888.00 2016-12-09 11:46:26.406 344 11213.22 -30.83 56923.07 88888.00 2016-12-09 11:46:26.906 344 11212.17 -31.03 56924.85 88888.00 2016-12-09 11:46:27.406 344 11211.06 -31.08 56926.72 88888.00 2016-12-09 11:46:27.906 344 11210.00 -31.07 56928.41 88888.00 2016-12-09 11:46:28.406 344 11209.05 -31.13 56930.16 88888.00 2016-12-09 11:46:28.906 344 11208.07 -31.18 56931.99 88888.00 2016-12-09 11:46:29.406 344 11207.13 -31.15 56933.82 88888.00 2016-12-09 11:46:29.906 344 11206.33 -31.09 56935.63 88888.00 2016-12-09 11:46:30.406 344 11205.54 -31.13 56937.38 88888.00 2016-12-09 11:46:30.906 344 11204.84 -31.17 56939.21 88888.00 2016-12-09 11:46:31.406 344 11204.15 -31.18 56941.19 88888.00 2016-12-09 11:46:31.906 344 11203.52 -31.25 56943.16 88888.00 2016-12-09 11:46:32.406 344 11202.82 -31.23 56945.08 88888.00 2016-12-09 11:46:32.906 344 11202.11 -31.16 56946.91 88888.00 2016-12-09 11:46:33.406 344 11201.37 -31.11 56948.74 88888.00 2016-12-09 11:46:33.906 344 11200.56 -31.08 56950.56 88888.00 2016-12-09 11:46:34.406 344 11199.84 -31.02 56952.48 88888.00 2016-12-09 11:46:34.906 344 11199.22 -30.93 56954.48 88888.00 2016-12-09 11:46:35.406 344 11198.48 -30.81 56956.54 88888.00 2016-12-09 11:46:35.906 344 11197.78 -30.69 56958.64 88888.00 2016-12-09 11:46:36.406 344 11197.16 -30.56 56960.84 88888.00 2016-12-09 11:46:36.906 344 11196.43 -30.38 56963.11 88888.00 2016-12-09 11:46:37.406 344 11195.72 -30.16 56965.32 88888.00 2016-12-09 11:46:37.906 344 11194.94 -29.95 56967.47 88888.00 2016-12-09 11:46:38.406 344 11194.13 -29.72 56969.54 88888.00 2016-12-09 11:46:38.906 344 11193.20 -29.46 56971.47 88888.00 2016-12-09 11:46:39.406 344 11192.32 -29.24 56973.22 88888.00 2016-12-09 11:46:39.906 344 11191.44 -29.14 56974.76 88888.00 2016-12-09 11:46:40.406 344 11190.40 -29.03 56976.12 88888.00 2016-12-09 11:46:40.906 344 11189.40 -28.83 56977.33 88888.00 2016-12-09 11:46:41.406 344 11188.37 -28.44 56978.53 88888.00 2016-12-09 11:46:41.906 344 11187.27 -28.15 56979.62 88888.00 2016-12-09 11:46:42.406 344 11186.19 -27.71 56980.58 88888.00 2016-12-09 11:46:42.906 344 11185.11 -27.34 56981.30 88888.00 2016-12-09 11:46:43.406 344 11183.93 -27.13 56982.00 88888.00 2016-12-09 11:46:43.906 344 11182.71 -26.73 56982.70 88888.00 2016-12-09 11:46:44.406 344 11181.56 -26.33 56983.24 88888.00 2016-12-09 11:46:44.906 344 11180.46 -25.92 56983.66 88888.00 2016-12-09 11:46:45.406 344 11179.24 -25.47 56983.92 88888.00 2016-12-09 11:46:45.906 344 11178.20 -25.03 56983.98 88888.00 2016-12-09 11:46:46.406 344 11177.23 -24.45 56983.91 88888.00 2016-12-09 11:46:46.906 344 11176.18 -23.74 56983.88 88888.00 2016-12-09 11:46:47.406 344 11175.24 -23.18 56983.92 88888.00 2016-12-09 11:46:47.906 344 11174.44 -22.63 56984.01 88888.00 2016-12-09 11:46:48.406 344 11173.61 -22.25 56984.10 88888.00 2016-12-09 11:46:48.906 344 11172.88 -22.11 56983.99 88888.00 2016-12-09 11:46:49.406 344 11172.39 -21.92 56983.80 88888.00 2016-12-09 11:46:49.906 344 11171.84 -21.72 56983.54 88888.00 2016-12-09 11:46:50.406 344 11171.34 -21.57 56983.22 88888.00 2016-12-09 11:46:50.906 344 11171.00 -21.25 56983.04 88888.00 2016-12-09 11:46:51.406 344 11170.63 -21.17 56982.94 88888.00 2016-12-09 11:46:51.906 344 11170.22 -21.63 56982.83 88888.00 2016-12-09 11:46:52.406 344 11169.75 -21.70 56982.71 88888.00 2016-12-09 11:46:52.906 344 11169.27 -21.69 56982.59 88888.00 2016-12-09 11:46:53.406 344 11168.72 -21.52 56982.56 88888.00 2016-12-09 11:46:53.906 344 11168.21 -21.30 56982.59 88888.00 2016-12-09 11:46:54.406 344 11167.77 -21.07 56982.55 88888.00 2016-12-09 11:46:54.906 344 11167.22 -20.94 56982.38 88888.00 2016-12-09 11:46:55.406 344 11166.62 -20.79 56982.17 88888.00 2016-12-09 11:46:55.906 344 11165.99 -20.63 56981.81 88888.00 2016-12-09 11:46:56.406 344 11165.33 -20.56 56981.35 88888.00 2016-12-09 11:46:56.906 344 11164.72 -20.43 56980.88 88888.00 2016-12-09 11:46:57.406 344 11164.13 -19.74 56980.34 88888.00 2016-12-09 11:46:57.906 344 11163.50 -19.54 56979.70 88888.00 2016-12-09 11:46:58.406 344 11162.90 -19.55 56979.00 88888.00 2016-12-09 11:46:58.906 344 11162.32 -19.66 56978.35 88888.00 2016-12-09 11:46:59.406 344 11161.63 -19.70 56977.72 88888.00 2016-12-09 11:46:59.906 344 11160.81 -20.08 56977.01 88888.00 2016-12-09 11:47:00.406 344 11159.95 -20.46 56976.23 88888.00 2016-12-09 11:47:00.906 344 11159.06 -20.45 56975.38 88888.00 2016-12-09 11:47:01.406 344 11158.17 -20.30 56974.54 88888.00 2016-12-09 11:47:01.906 344 11157.28 -20.07 56973.84 88888.00 2016-12-09 11:47:02.406 344 11156.47 -19.73 56973.20 88888.00 2016-12-09 11:47:02.906 344 11155.69 -18.85 56972.56 88888.00 2016-12-09 11:47:03.406 344 11154.88 -18.17 56971.97 88888.00 2016-12-09 11:47:03.906 344 11154.15 -18.07 56971.47 88888.00 2016-12-09 11:47:04.406 344 11153.46 -18.32 56971.17 88888.00 2016-12-09 11:47:04.906 344 11152.72 -18.11 56970.96 88888.00 2016-12-09 11:47:05.406 344 11152.00 -17.85 56970.66 88888.00 2016-12-09 11:47:05.906 344 11151.24 -17.55 56970.45 88888.00 2016-12-09 11:47:06.406 344 11150.48 -17.17 56970.43 88888.00 2016-12-09 11:47:06.906 344 11149.79 -16.75 56970.45 88888.00 2016-12-09 11:47:07.406 344 11149.07 -16.34 56970.32 88888.00 2016-12-09 11:47:07.906 344 11148.24 -16.05 56969.94 88888.00 2016-12-09 11:47:08.406 344 11147.45 -15.73 56969.33 88888.00 2016-12-09 11:47:08.906 344 11146.71 -15.49 56968.70 88888.00 2016-12-09 11:47:09.406 344 11145.89 -15.29 56968.03 88888.00 2016-12-09 11:47:09.906 344 11145.09 -15.04 56967.23 88888.00 2016-12-09 11:47:10.406 344 11144.45 -14.79 56966.38 88888.00 2016-12-09 11:47:10.906 344 11143.82 -14.61 56965.52 88888.00 2016-12-09 11:47:11.406 344 11143.20 -14.40 56964.73 88888.00 2016-12-09 11:47:11.906 344 11142.68 -14.11 56964.11 88888.00 2016-12-09 11:47:12.406 344 11142.16 -13.82 56963.39 88888.00 2016-12-09 11:47:12.906 344 11141.60 -13.52 56962.53 88888.00 2016-12-09 11:47:13.406 344 11141.13 -13.18 56961.60 88888.00 2016-12-09 11:47:13.906 344 11140.73 -12.87 56960.69 88888.00 2016-12-09 11:47:14.406 344 11140.32 -12.26 56959.77 88888.00 2016-12-09 11:47:14.906 344 11140.09 -12.05 56958.89 88888.00 2016-12-09 11:47:15.406 344 11139.95 -12.04 56958.12 88888.00 2016-12-09 11:47:15.906 344 11139.72 -11.83 56957.30 88888.00 2016-12-09 11:47:16.406 344 11139.51 -11.55 56956.47 88888.00 2016-12-09 11:47:16.906 344 11139.35 -11.27 56955.53 88888.00 2016-12-09 11:47:17.406 344 11139.18 -10.98 56954.54 88888.00 2016-12-09 11:47:17.906 344 11139.03 -10.56 56953.51 88888.00 2016-12-09 11:47:18.406 344 11138.96 -10.18 56952.50 88888.00 2016-12-09 11:47:18.906 344 11138.82 -9.80 56951.46 88888.00 2016-12-09 11:47:19.406 344 11138.68 -9.34 56950.33 88888.00 2016-12-09 11:47:19.906 344 11138.59 -8.76 56949.19 88888.00 2016-12-09 11:47:20.406 344 11138.47 -8.15 56947.93 88888.00 2016-12-09 11:47:20.906 344 11138.32 -7.57 56946.68 88888.00 2016-12-09 11:47:21.406 344 11138.17 -6.93 56945.37 88888.00 2016-12-09 11:47:21.906 344 11138.17 -6.23 56944.14 88888.00 2016-12-09 11:47:22.406 344 11138.12 -5.53 56942.84 88888.00 2016-12-09 11:47:22.906 344 11138.16 -4.88 56941.55 88888.00 2016-12-09 11:47:23.406 344 11138.25 -4.27 56940.19 88888.00 2016-12-09 11:47:23.906 344 11138.20 -3.72 56938.80 88888.00 2016-12-09 11:47:24.406 344 11138.17 -3.19 56937.33 88888.00 2016-12-09 11:47:24.906 344 11138.20 -2.73 56935.81 88888.00 2016-12-09 11:47:25.406 344 11138.23 -2.20 56934.26 88888.00 2016-12-09 11:47:25.906 344 11138.24 -1.77 56932.73 88888.00 2016-12-09 11:47:26.406 344 11138.35 -1.01 56931.14 88888.00 2016-12-09 11:47:26.906 344 11138.49 -0.46 56929.62 88888.00 2016-12-09 11:47:27.406 344 11138.72 0.07 56928.08 88888.00 2016-12-09 11:47:27.906 344 11139.08 0.68 56926.69 88888.00 2016-12-09 11:47:28.406 344 11139.44 0.98 56925.44 88888.00 2016-12-09 11:47:28.906 344 11139.73 1.29 56924.08 88888.00 2016-12-09 11:47:29.406 344 11140.13 2.04 56922.68 88888.00 2016-12-09 11:47:29.906 344 11140.54 2.53 56921.20 88888.00 2016-12-09 11:47:30.406 344 11140.90 3.02 56919.78 88888.00 2016-12-09 11:47:30.906 344 11141.37 3.63 56918.43 88888.00 2016-12-09 11:47:31.406 344 11141.87 4.24 56917.19 88888.00 2016-12-09 11:47:31.906 344 11142.31 4.81 56915.94 88888.00 2016-12-09 11:47:32.406 344 11142.79 5.51 56914.66 88888.00 2016-12-09 11:47:32.906 344 11143.35 5.96 56913.32 88888.00 2016-12-09 11:47:33.406 344 11143.94 6.42 56911.85 88888.00 2016-12-09 11:47:33.906 344 11144.49 6.86 56910.32 88888.00 2016-12-09 11:47:34.406 344 11145.14 7.32 56908.70 88888.00 2016-12-09 11:47:34.906 344 11145.90 7.80 56906.90 88888.00 2016-12-09 11:47:35.406 344 11146.59 8.08 56905.04 88888.00 2016-12-09 11:47:35.906 344 11147.35 8.34 56903.18 88888.00 2016-12-09 11:47:36.406 344 11148.12 8.58 56901.30 88888.00 2016-12-09 11:47:36.906 344 11148.77 8.75 56899.33 88888.00 2016-12-09 11:47:37.406 344 11149.52 8.96 56897.26 88888.00 2016-12-09 11:47:37.906 344 11150.28 9.23 56895.11 88888.00 2016-12-09 11:47:38.406 344 11151.03 9.28 56892.93 88888.00 2016-12-09 11:47:38.906 344 11151.80 9.27 56890.80 88888.00 2016-12-09 11:47:39.406 344 11152.58 9.39 56888.69 88888.00 2016-12-09 11:47:39.906 344 11153.31 9.65 56886.62 88888.00 2016-12-09 11:47:40.406 344 11153.94 9.70 56884.52 88888.00 2016-12-09 11:47:40.906 344 11154.73 9.58 56882.60 88888.00 2016-12-09 11:47:41.406 344 11155.46 9.48 56880.83 88888.00 2016-12-09 11:47:41.906 344 11156.10 9.53 56879.16 88888.00 2016-12-09 11:47:42.406 344 11156.68 9.89 56877.61 88888.00 2016-12-09 11:47:42.906 344 11157.35 10.22 56876.15 88888.00 2016-12-09 11:47:43.406 344 11157.97 10.33 56874.87 88888.00 2016-12-09 11:47:43.906 344 11158.50 10.50 56873.78 88888.00 2016-12-09 11:47:44.406 344 11159.10 10.80 56872.77 88888.00 2016-12-09 11:47:44.906 344 11159.66 11.16 56871.80 88888.00 2016-12-09 11:47:45.406 344 11160.30 11.36 56870.88 88888.00 2016-12-09 11:47:45.906 344 11160.97 11.69 56869.95 88888.00 2016-12-09 11:47:46.406 344 11161.65 12.08 56869.03 88888.00 2016-12-09 11:47:46.906 344 11162.32 12.42 56868.13 88888.00 2016-12-09 11:47:47.406 344 11163.06 12.91 56867.22 88888.00 2016-12-09 11:47:47.906 344 11163.91 13.29 56866.23 88888.00 2016-12-09 11:47:48.406 344 11164.78 13.83 56865.17 88888.00 2016-12-09 11:47:48.906 344 11165.70 13.96 56864.16 88888.00 2016-12-09 11:47:49.406 344 11166.70 14.45 56863.14 88888.00 2016-12-09 11:47:49.906 344 11167.70 14.75 56862.04 88888.00 2016-12-09 11:47:50.406 344 11168.78 15.01 56860.90 88888.00 2016-12-09 11:47:50.906 344 11169.94 15.16 56859.85 88888.00 2016-12-09 11:47:51.406 344 11171.00 15.12 56858.79 88888.00 2016-12-09 11:47:51.906 344 11172.04 15.16 56857.62 88888.00 2016-12-09 11:47:52.406 344 11173.30 15.25 56856.35 88888.00 2016-12-09 11:47:52.906 344 11174.54 15.28 56855.18 88888.00 2016-12-09 11:47:53.406 344 11175.69 15.37 56854.06 88888.00 2016-12-09 11:47:53.906 344 11176.87 15.32 56852.88 88888.00 2016-12-09 11:47:54.406 344 11178.15 14.87 56851.60 88888.00 2016-12-09 11:47:54.906 344 11179.37 14.69 56850.21 88888.00 2016-12-09 11:47:55.406 344 11180.65 14.45 56848.84 88888.00 2016-12-09 11:47:55.906 344 11182.02 14.27 56847.61 88888.00 2016-12-09 11:47:56.406 344 11183.36 14.08 56846.51 88888.00 2016-12-09 11:47:56.906 344 11184.68 13.99 56845.59 88888.00 2016-12-09 11:47:57.406 344 11186.06 14.16 56844.84 88888.00 2016-12-09 11:47:57.906 344 11187.29 14.04 56844.11 88888.00 2016-12-09 11:47:58.406 344 11188.56 13.90 56843.29 88888.00 2016-12-09 11:47:58.906 344 11189.94 13.89 56842.61 88888.00 2016-12-09 11:47:59.406 344 11191.30 13.90 56842.03 88888.00 2016-12-09 11:47:59.906 344 11192.57 13.99 56841.45 88888.00 2016-12-09 11:48:00.406 344 11193.91 14.08 56840.85 88888.00 2016-12-09 11:48:00.906 344 11195.28 14.15 56840.06 88888.00 2016-12-09 11:48:01.406 344 11196.50 14.23 56839.16 88888.00 2016-12-09 11:48:01.906 344 11197.86 14.36 56838.17 88888.00 2016-12-09 11:48:02.406 344 11199.17 14.56 56837.20 88888.00 2016-12-09 11:48:02.906 344 11200.37 14.79 56836.22 88888.00 2016-12-09 11:48:03.406 344 11201.55 15.05 56835.10 88888.00 2016-12-09 11:48:03.906 344 11202.82 15.30 56833.87 88888.00 2016-12-09 11:48:04.406 344 11203.98 15.50 56832.66 88888.00 2016-12-09 11:48:04.906 344 11205.19 15.71 56831.53 88888.00 2016-12-09 11:48:05.406 344 11206.49 15.86 56830.40 88888.00 2016-12-09 11:48:05.906 344 11207.83 16.05 56829.32 88888.00 2016-12-09 11:48:06.406 344 11209.11 16.21 56828.33 88888.00 2016-12-09 11:48:06.906 344 11210.46 16.34 56827.40 88888.00 2016-12-09 11:48:07.406 344 11211.84 16.44 56826.42 88888.00 2016-12-09 11:48:07.906 344 11213.10 16.49 56825.34 88888.00 2016-12-09 11:48:08.406 344 11214.36 16.57 56824.36 88888.00 2016-12-09 11:48:08.906 344 11215.68 16.74 56823.48 88888.00 2016-12-09 11:48:09.406 344 11216.88 17.12 56822.64 88888.00 2016-12-09 11:48:09.906 344 11218.08 17.27 56821.92 88888.00 2016-12-09 11:48:10.406 344 11219.34 17.40 56821.29 88888.00 2016-12-09 11:48:10.906 344 11220.44 17.35 56820.68 88888.00 2016-12-09 11:48:11.406 344 11221.60 17.25 56820.24 88888.00 2016-12-09 11:48:11.906 344 11222.80 17.08 56819.85 88888.00 2016-12-09 11:48:12.406 344 11223.92 17.00 56819.46 88888.00 2016-12-09 11:48:12.906 344 11225.07 16.75 56819.16 88888.00 2016-12-09 11:48:13.406 344 11226.19 16.96 56818.86 88888.00 2016-12-09 11:48:13.906 344 11227.27 16.88 56818.60 88888.00 2016-12-09 11:48:14.406 344 11228.33 16.66 56818.38 88888.00 2016-12-09 11:48:14.906 344 11229.44 16.54 56818.31 88888.00 2016-12-09 11:48:15.406 344 11230.46 16.75 56818.21 88888.00 2016-12-09 11:48:15.906 344 11231.36 16.88 56818.18 88888.00 2016-12-09 11:48:16.406 344 11232.21 16.15 56818.19 88888.00 2016-12-09 11:48:16.906 344 11233.05 15.77 56818.21 88888.00 2016-12-09 11:48:17.406 344 11233.79 15.55 56818.30 88888.00 2016-12-09 11:48:17.906 344 11234.57 15.26 56818.48 88888.00 2016-12-09 11:48:18.406 344 11235.39 14.89 56818.77 88888.00 2016-12-09 11:48:18.906 344 11236.09 14.64 56819.21 88888.00 2016-12-09 11:48:19.406 344 11236.74 14.56 56819.65 88888.00 2016-12-09 11:48:19.906 344 11237.47 14.61 56819.88 88888.00 2016-12-09 11:48:20.406 344 11238.23 14.35 56819.97 88888.00 2016-12-09 11:48:20.906 344 11238.96 14.20 56819.93 88888.00 2016-12-09 11:48:21.406 344 11239.77 14.15 56819.78 88888.00 2016-12-09 11:48:21.906 344 11240.64 14.06 56819.54 88888.00 2016-12-09 11:48:22.406 344 11241.43 14.00 56819.28 88888.00 2016-12-09 11:48:22.906 344 11242.15 14.06 56818.91 88888.00 2016-12-09 11:48:23.406 344 11242.93 13.99 56818.43 88888.00 2016-12-09 11:48:23.906 344 11243.67 13.83 56817.84 88888.00 2016-12-09 11:48:24.406 344 11244.53 13.82 56817.10 88888.00 2016-12-09 11:48:24.906 344 11245.41 14.17 56816.27 88888.00 2016-12-09 11:48:25.406 344 11246.18 13.85 56815.42 88888.00 2016-12-09 11:48:25.906 344 11246.92 13.81 56814.52 88888.00 2016-12-09 11:48:26.406 344 11247.75 14.09 56813.70 88888.00 2016-12-09 11:48:26.906 344 11248.53 13.96 56813.05 88888.00 2016-12-09 11:48:27.406 344 11249.30 14.08 56812.44 88888.00 2016-12-09 11:48:27.906 344 11250.13 14.26 56811.67 88888.00 2016-12-09 11:48:28.406 344 11250.98 14.38 56810.93 88888.00 2016-12-09 11:48:28.906 344 11251.82 14.47 56810.12 88888.00 2016-12-09 11:48:29.407 344 11252.76 14.50 56809.28 88888.00 2016-12-09 11:48:29.907 344 11253.80 14.49 56808.50 88888.00 2016-12-09 11:48:30.407 344 11254.81 14.43 56807.93 88888.00 2016-12-09 11:48:30.907 344 11255.85 14.42 56807.40 88888.00 2016-12-09 11:48:31.407 344 11256.94 14.33 56806.86 88888.00 2016-12-09 11:48:31.907 344 11257.94 14.17 56806.47 88888.00 2016-12-09 11:48:32.407 344 11258.89 14.08 56806.14 88888.00 2016-12-09 11:48:32.907 344 11259.80 14.01 56805.99 88888.00 2016-12-09 11:48:33.407 344 11260.68 13.94 56806.03 88888.00 2016-12-09 11:48:33.907 344 11261.42 13.95 56806.30 88888.00 2016-12-09 11:48:34.407 344 11262.11 14.11 56806.78 88888.00 2016-12-09 11:48:34.907 344 11262.76 14.48 56807.59 88888.00 2016-12-09 11:48:35.407 344 11263.28 14.51 56808.46 88888.00 2016-12-09 11:48:35.907 344 11263.77 14.62 56809.58 88888.00 2016-12-09 11:48:36.407 344 11264.20 14.68 56810.84 88888.00 2016-12-09 11:48:36.907 344 11264.60 14.82 56812.08 88888.00 2016-12-09 11:48:37.407 344 11264.96 14.63 56813.39 88888.00 2016-12-09 11:48:37.907 344 11265.30 14.70 56814.71 88888.00 2016-12-09 11:48:38.407 344 11265.56 14.95 56815.99 88888.00 2016-12-09 11:48:38.907 344 11265.75 15.18 56817.29 88888.00 2016-12-09 11:48:39.407 344 11265.94 14.94 56818.66 88888.00 2016-12-09 11:48:39.907 344 11266.14 14.61 56820.02 88888.00 2016-12-09 11:48:40.407 344 11266.30 14.53 56821.42 88888.00 2016-12-09 11:48:40.907 344 11266.45 14.53 56822.96 88888.00 2016-12-09 11:48:41.407 344 11266.55 14.57 56824.57 88888.00 2016-12-09 11:48:41.907 344 11266.59 14.74 56826.14 88888.00 2016-12-09 11:48:42.407 344 11266.73 15.03 56827.52 88888.00 2016-12-09 11:48:42.907 344 11266.96 15.10 56828.78 88888.00 2016-12-09 11:48:43.407 344 11267.19 15.31 56829.94 88888.00 2016-12-09 11:48:43.907 344 11267.40 15.45 56831.03 88888.00 2016-12-09 11:48:44.407 344 11267.67 15.58 56832.02 88888.00 2016-12-09 11:48:44.907 344 11267.94 15.60 56833.00 88888.00 2016-12-09 11:48:45.407 344 11268.19 15.47 56833.92 88888.00 2016-12-09 11:48:45.907 344 11268.53 15.46 56834.82 88888.00 2016-12-09 11:48:46.407 344 11268.77 15.50 56835.74 88888.00 2016-12-09 11:48:46.907 344 11268.99 15.59 56836.61 88888.00 2016-12-09 11:48:47.407 344 11269.31 15.72 56837.33 88888.00 2016-12-09 11:48:47.907 344 11269.60 15.79 56838.02 88888.00 2016-12-09 11:48:48.407 344 11269.83 15.91 56838.61 88888.00 2016-12-09 11:48:48.907 344 11270.17 16.03 56839.10 88888.00 2016-12-09 11:48:49.407 344 11270.64 16.12 56839.42 88888.00 2016-12-09 11:48:49.907 344 11271.03 16.17 56839.53 88888.00 2016-12-09 11:48:50.407 344 11271.53 16.19 56839.66 88888.00 2016-12-09 11:48:50.907 344 11272.09 16.17 56839.81 88888.00 2016-12-09 11:48:51.407 344 11272.66 16.14 56839.89 88888.00 2016-12-09 11:48:51.907 344 11273.25 16.12 56839.97 88888.00 2016-12-09 11:48:52.407 344 11273.86 16.03 56840.13 88888.00 2016-12-09 11:48:52.907 344 11274.40 15.93 56840.34 88888.00 2016-12-09 11:48:53.407 344 11274.93 15.83 56840.62 88888.00 2016-12-09 11:48:53.907 344 11275.46 15.77 56840.99 88888.00 2016-12-09 11:48:54.407 344 11276.03 15.76 56841.42 88888.00 2016-12-09 11:48:54.907 344 11276.48 15.40 56841.90 88888.00 2016-12-09 11:48:55.407 344 11276.90 15.21 56842.47 88888.00 2016-12-09 11:48:55.907 344 11277.29 14.99 56843.15 88888.00 2016-12-09 11:48:56.407 344 11277.59 14.87 56843.95 88888.00 2016-12-09 11:48:56.907 344 11277.87 14.74 56844.92 88888.00 2016-12-09 11:48:57.407 344 11278.12 14.57 56845.90 88888.00 2016-12-09 11:48:57.907 344 11278.17 14.47 56846.95 88888.00 2016-12-09 11:48:58.407 344 11278.16 14.36 56848.07 88888.00 2016-12-09 11:48:58.907 344 11278.23 14.29 56849.21 88888.00 2016-12-09 11:48:59.407 344 11278.21 14.14 56850.47 88888.00 2016-12-09 11:48:59.907 344 11278.06 14.06 56851.78 88888.00 2016-12-09 11:49:00.407 344 11277.96 14.02 56853.24 88888.00 2016-12-09 11:49:00.907 344 11277.79 13.96 56854.66 88888.00 2016-12-09 11:49:01.407 344 11277.46 13.93 56856.08 88888.00 2016-12-09 11:49:01.907 344 11277.18 13.93 56857.65 88888.00 2016-12-09 11:49:02.407 344 11276.94 13.97 56859.20 88888.00 2016-12-09 11:49:02.907 344 11276.61 13.97 56860.70 88888.00 2016-12-09 11:49:03.407 344 11276.24 13.95 56862.19 88888.00 2016-12-09 11:49:03.907 344 11275.91 13.88 56863.50 88888.00 2016-12-09 11:49:04.407 344 11275.57 13.86 56864.80 88888.00 2016-12-09 11:49:04.907 344 11275.15 13.80 56866.03 88888.00 2016-12-09 11:49:05.407 344 11274.78 13.75 56867.22 88888.00 2016-12-09 11:49:05.907 344 11274.41 13.69 56868.27 88888.00 2016-12-09 11:49:06.407 344 11274.09 13.67 56869.21 88888.00 2016-12-09 11:49:06.907 344 11273.79 13.70 56870.08 88888.00 2016-12-09 11:49:07.407 344 11273.62 13.66 56870.91 88888.00 2016-12-09 11:49:07.907 344 11273.40 13.67 56871.67 88888.00 2016-12-09 11:49:08.407 344 11273.20 14.19 56872.37 88888.00 2016-12-09 11:49:08.907 344 11273.02 14.42 56873.06 88888.00 2016-12-09 11:49:09.407 344 11272.81 14.37 56873.66 88888.00 2016-12-09 11:49:09.907 344 11272.63 14.21 56874.24 88888.00 2016-12-09 11:49:10.407 344 11272.54 13.54 56874.87 88888.00 2016-12-09 11:49:10.907 344 11272.44 13.26 56875.49 88888.00 2016-12-09 11:49:11.407 344 11272.31 13.26 56876.17 88888.00 2016-12-09 11:49:11.907 344 11272.22 13.17 56876.85 88888.00 2016-12-09 11:49:12.407 344 11272.12 13.13 56877.46 88888.00 2016-12-09 11:49:12.907 344 11271.97 12.86 56878.07 88888.00 2016-12-09 11:49:13.407 344 11271.75 12.59 56878.67 88888.00 2016-12-09 11:49:13.907 344 11271.54 12.03 56879.26 88888.00 2016-12-09 11:49:14.407 344 11271.27 11.65 56879.97 88888.00 2016-12-09 11:49:14.907 344 11271.05 11.75 56880.69 88888.00 2016-12-09 11:49:15.407 344 11270.92 11.65 56881.43 88888.00 2016-12-09 11:49:15.907 344 11270.64 11.24 56882.19 88888.00 2016-12-09 11:49:16.407 344 11270.41 10.96 56883.05 88888.00 2016-12-09 11:49:16.907 344 11270.24 10.75 56884.03 88888.00 2016-12-09 11:49:17.407 344 11270.08 10.52 56885.00 88888.00 2016-12-09 11:49:17.907 344 11269.76 10.32 56885.99 88888.00 2016-12-09 11:49:18.407 344 11269.58 10.30 56887.13 88888.00 2016-12-09 11:49:18.907 344 11269.25 10.01 56888.33 88888.00 2016-12-09 11:49:19.407 344 11268.92 9.67 56889.63 88888.00 2016-12-09 11:49:19.907 344 11268.67 9.44 56891.03 88888.00 2016-12-09 11:49:20.407 344 11268.30 9.25 56892.34 88888.00 2016-12-09 11:49:20.907 344 11267.87 9.10 56893.63 88888.00 2016-12-09 11:49:21.407 344 11267.53 8.98 56895.02 88888.00 2016-12-09 11:49:21.907 344 11267.17 8.84 56896.40 88888.00 2016-12-09 11:49:22.407 344 11266.74 8.72 56897.67 88888.00 2016-12-09 11:49:22.907 344 11266.28 9.05 56898.87 88888.00 2016-12-09 11:49:23.407 344 11265.84 9.43 56900.04 88888.00 2016-12-09 11:49:23.907 344 11265.34 9.39 56901.26 88888.00 2016-12-09 11:49:24.407 344 11264.92 8.80 56902.42 88888.00 2016-12-09 11:49:24.907 344 11264.55 8.28 56903.61 88888.00 2016-12-09 11:49:25.407 344 11264.04 8.09 56904.64 88888.00 2016-12-09 11:49:25.907 344 11263.55 8.01 56905.61 88888.00 2016-12-09 11:49:26.407 344 11263.13 7.81 56906.50 88888.00 2016-12-09 11:49:26.907 344 11262.59 7.69 56907.33 88888.00 2016-12-09 11:49:27.407 344 11262.07 7.55 56908.12 88888.00 2016-12-09 11:49:27.907 344 11261.59 7.44 56908.76 88888.00 2016-12-09 11:49:28.407 344 11261.16 7.36 56909.32 88888.00 2016-12-09 11:49:28.907 344 11260.69 7.28 56909.90 88888.00 2016-12-09 11:49:29.407 344 11260.24 7.15 56910.42 88888.00 2016-12-09 11:49:29.907 344 11259.78 6.94 56910.94 88888.00 2016-12-09 11:49:30.407 344 11259.32 6.82 56911.40 88888.00 2016-12-09 11:49:30.907 344 11258.83 6.76 56911.85 88888.00 2016-12-09 11:49:31.407 344 11258.40 6.96 56912.17 88888.00 2016-12-09 11:49:31.907 344 11257.87 7.47 56912.41 88888.00 2016-12-09 11:49:32.407 344 11257.38 6.96 56912.59 88888.00 2016-12-09 11:49:32.907 344 11256.85 6.53 56912.70 88888.00 2016-12-09 11:49:33.407 344 11256.26 6.40 56912.75 88888.00 2016-12-09 11:49:33.907 344 11255.69 6.32 56912.83 88888.00 2016-12-09 11:49:34.407 344 11255.16 6.28 56912.88 88888.00 2016-12-09 11:49:34.907 344 11254.64 6.13 56912.96 88888.00 2016-12-09 11:49:35.407 344 11254.08 5.98 56913.04 88888.00 2016-12-09 11:49:35.907 344 11253.57 5.80 56913.12 88888.00 2016-12-09 11:49:36.407 344 11253.11 5.56 56913.21 88888.00 2016-12-09 11:49:36.907 344 11252.55 5.26 56913.31 88888.00 2016-12-09 11:49:37.407 344 11252.07 4.94 56913.39 88888.00 2016-12-09 11:49:37.907 344 11251.55 4.58 56913.40 88888.00 2016-12-09 11:49:38.407 344 11250.99 4.23 56913.53 88888.00 2016-12-09 11:49:38.907 344 11250.46 3.86 56913.59 88888.00 2016-12-09 11:49:39.407 344 11249.99 3.47 56913.65 88888.00 2016-12-09 11:49:39.907 344 11249.50 3.15 56913.76 88888.00 2016-12-09 11:49:40.407 344 11248.94 2.86 56913.94 88888.00 2016-12-09 11:49:40.907 344 11248.43 2.67 56914.21 88888.00 2016-12-09 11:49:41.407 344 11247.99 2.90 56914.45 88888.00 2016-12-09 11:49:41.907 344 11247.45 2.44 56914.75 88888.00 2016-12-09 11:49:42.407 344 11246.92 1.96 56914.98 88888.00 2016-12-09 11:49:42.907 344 11246.34 1.77 56915.13 88888.00 2016-12-09 11:49:43.407 344 11245.71 1.52 56915.24 88888.00 2016-12-09 11:49:43.907 344 11245.25 1.06 56915.31 88888.00 2016-12-09 11:49:44.407 344 11244.74 1.07 56915.31 88888.00 2016-12-09 11:49:44.907 344 11244.15 0.89 56915.22 88888.00 2016-12-09 11:49:45.407 344 11243.61 0.52 56915.12 88888.00 2016-12-09 11:49:45.907 344 11243.18 0.27 56914.93 88888.00 2016-12-09 11:49:46.407 344 11242.66 0.02 56914.63 88888.00 2016-12-09 11:49:46.907 344 11242.14 -0.21 56914.22 88888.00 2016-12-09 11:49:47.407 344 11241.79 -0.52 56913.73 88888.00 2016-12-09 11:49:47.907 344 11241.34 -0.52 56913.17 88888.00 2016-12-09 11:49:48.407 344 11240.87 -0.34 56912.56 88888.00 2016-12-09 11:49:48.907 344 11240.48 -0.97 56911.86 88888.00 2016-12-09 11:49:49.407 344 11240.07 -1.57 56911.22 88888.00 2016-12-09 11:49:49.907 344 11239.66 -1.57 56910.55 88888.00 2016-12-09 11:49:50.407 344 11239.41 -1.86 56909.88 88888.00 2016-12-09 11:49:50.907 344 11239.21 -1.83 56909.29 88888.00 2016-12-09 11:49:51.407 344 11239.04 -1.97 56908.76 88888.00 2016-12-09 11:49:51.907 344 11238.95 -1.86 56908.25 88888.00 2016-12-09 11:49:52.407 344 11238.94 -1.99 56907.86 88888.00 2016-12-09 11:49:52.907 344 11238.90 -1.79 56907.59 88888.00 2016-12-09 11:49:53.407 344 11238.94 -1.92 56907.34 88888.00 2016-12-09 11:49:53.907 344 11239.07 -1.76 56907.20 88888.00 2016-12-09 11:49:54.407 344 11239.16 -1.81 56907.02 88888.00 2016-12-09 11:49:54.907 344 11239.30 -1.68 56906.97 88888.00 2016-12-09 11:49:55.407 344 11239.56 -1.38 56906.99 88888.00 2016-12-09 11:49:55.907 344 11239.69 -0.91 56907.07 88888.00 2016-12-09 11:49:56.407 344 11239.85 -0.82 56907.22 88888.00 2016-12-09 11:49:56.907 344 11240.07 -0.94 56907.42 88888.00 2016-12-09 11:49:57.407 344 11240.25 -0.87 56907.57 88888.00 2016-12-09 11:49:57.907 344 11240.34 -1.04 56907.73 88888.00 2016-12-09 11:49:58.407 344 11240.50 -0.95 56907.86 88888.00 2016-12-09 11:49:58.907 344 11240.64 -0.66 56907.88 88888.00 2016-12-09 11:49:59.407 344 11240.68 -0.43 56907.87 88888.00 2016-12-09 11:49:59.907 344 11240.66 -0.13 56907.88 88888.00 2016-12-09 11:50:00.407 344 11240.63 -0.08 56907.79 88888.00 2016-12-09 11:50:00.907 344 11240.54 -0.55 56907.57 88888.00 2016-12-09 11:50:01.407 344 11240.36 -1.15 56907.34 88888.00 2016-12-09 11:50:01.907 344 11240.25 -1.30 56907.07 88888.00 2016-12-09 11:50:02.407 344 11240.12 -1.21 56906.76 88888.00 2016-12-09 11:50:02.907 344 11239.83 -1.34 56906.39 88888.00 2016-12-09 11:50:03.407 344 11239.65 -1.41 56905.93 88888.00 2016-12-09 11:50:03.907 344 11239.60 -1.47 56905.44 88888.00 2016-12-09 11:50:04.407 344 11239.38 -1.84 56904.87 88888.00 2016-12-09 11:50:04.907 344 11239.17 -2.00 56904.14 88888.00 2016-12-09 11:50:05.407 344 11239.02 -2.34 56903.30 88888.00 2016-12-09 11:50:05.907 344 11238.74 -2.60 56902.39 88888.00 2016-12-09 11:50:06.407 344 11238.55 -2.57 56901.45 88888.00 2016-12-09 11:50:06.907 344 11238.40 -3.17 56900.42 88888.00 2016-12-09 11:50:07.407 344 11238.24 -2.97 56899.51 88888.00 2016-12-09 11:50:07.907 344 11238.09 -3.32 56898.64 88888.00 2016-12-09 11:50:08.407 344 11238.02 -3.70 56897.79 88888.00 2016-12-09 11:50:08.907 344 11237.91 -3.81 56896.89 88888.00 2016-12-09 11:50:09.407 344 11237.81 -3.66 56896.07 88888.00 2016-12-09 11:50:09.907 344 11237.68 -3.70 56895.26 88888.00 2016-12-09 11:50:10.407 344 11237.53 -3.51 56894.41 88888.00 2016-12-09 11:50:10.907 344 11237.33 -3.49 56893.51 88888.00 2016-12-09 11:50:11.407 344 11237.15 -3.26 56892.70 88888.00 2016-12-09 11:50:11.907 344 11237.06 -3.55 56891.92 88888.00 2016-12-09 11:50:12.407 344 11236.82 -3.76 56891.20 88888.00 2016-12-09 11:50:12.907 344 11236.60 -3.72 56890.62 88888.00 2016-12-09 11:50:13.407 344 11236.40 -3.61 56890.08 88888.00 2016-12-09 11:50:13.907 344 11236.29 -3.46 56889.56 88888.00 2016-12-09 11:50:14.407 344 11236.22 -3.32 56889.06 88888.00 2016-12-09 11:50:14.907 344 11236.18 -3.15 56888.49 88888.00 2016-12-09 11:50:15.407 344 11236.16 -3.09 56887.76 88888.00 2016-12-09 11:50:15.907 344 11236.14 -3.01 56887.06 88888.00 2016-12-09 11:50:16.407 344 11236.14 -2.98 56886.37 88888.00 2016-12-09 11:50:16.907 344 11236.21 -3.02 56885.65 88888.00 2016-12-09 11:50:17.407 344 11236.29 -2.99 56884.82 88888.00 2016-12-09 11:50:17.907 344 11236.39 -2.87 56883.86 88888.00 2016-12-09 11:50:18.407 344 11236.59 -2.25 56882.81 88888.00 2016-12-09 11:50:18.907 344 11236.77 -1.92 56881.54 88888.00 2016-12-09 11:50:19.407 344 11237.00 -1.96 56880.22 88888.00 2016-12-09 11:50:19.907 344 11237.22 -1.98 56878.83 88888.00 2016-12-09 11:50:20.407 344 11237.42 -2.13 56877.40 88888.00 2016-12-09 11:50:20.907 344 11237.60 -2.24 56875.98 88888.00 2016-12-09 11:50:21.407 344 11237.88 -2.23 56874.59 88888.00 2016-12-09 11:50:21.907 344 11238.04 -2.70 56873.18 88888.00 2016-12-09 11:50:22.407 344 11238.17 -3.34 56871.72 88888.00 2016-12-09 11:50:22.907 344 11238.35 -3.52 56870.32 88888.00 2016-12-09 11:50:23.407 344 11238.56 -3.56 56868.98 88888.00 2016-12-09 11:50:23.907 344 11238.74 -3.58 56867.76 88888.00 2016-12-09 11:50:24.407 344 11238.90 -3.59 56866.54 88888.00 2016-12-09 11:50:24.907 344 11239.11 -3.66 56865.40 88888.00 2016-12-09 11:50:25.407 344 11239.25 -3.67 56864.35 88888.00 2016-12-09 11:50:25.907 344 11239.44 -3.62 56863.33 88888.00 2016-12-09 11:50:26.407 344 11239.78 -3.08 56862.36 88888.00 2016-12-09 11:50:26.907 344 11240.06 -2.46 56861.48 88888.00 2016-12-09 11:50:27.407 344 11240.21 -2.26 56860.61 88888.00 2016-12-09 11:50:27.907 344 11240.53 -2.71 56859.75 88888.00 2016-12-09 11:50:28.407 344 11240.78 -2.80 56858.88 88888.00 2016-12-09 11:50:28.907 344 11240.99 -2.79 56858.03 88888.00 2016-12-09 11:50:29.407 344 11241.30 -2.68 56857.14 88888.00 2016-12-09 11:50:29.907 344 11241.60 -2.58 56856.27 88888.00 2016-12-09 11:50:30.407 344 11241.86 -2.49 56855.37 88888.00 2016-12-09 11:50:30.907 344 11242.10 -2.39 56854.54 88888.00 2016-12-09 11:50:31.407 344 11242.38 -2.39 56853.69 88888.00 2016-12-09 11:50:31.907 344 11242.61 -2.24 56852.86 88888.00 2016-12-09 11:50:32.407 344 11242.82 -2.25 56852.03 88888.00 2016-12-09 11:50:32.907 344 11243.12 -1.74 56851.24 88888.00 2016-12-09 11:50:33.407 344 11243.39 -1.36 56850.48 88888.00 2016-12-09 11:50:33.907 344 11243.59 -1.06 56849.76 88888.00 2016-12-09 11:50:34.407 344 11243.83 -0.89 56848.99 88888.00 2016-12-09 11:50:34.907 344 11244.05 -1.81 56848.19 88888.00 2016-12-09 11:50:35.407 344 11244.25 -2.15 56847.51 88888.00 2016-12-09 11:50:35.907 344 11244.42 -2.31 56846.85 88888.00 2016-12-09 11:50:36.407 344 11244.60 -2.42 56846.13 88888.00 2016-12-09 11:50:36.907 344 11244.78 -2.56 56845.47 88888.00 2016-12-09 11:50:37.407 344 11244.91 -2.75 56844.86 88888.00 2016-12-09 11:50:37.907 344 11245.02 -2.94 56844.30 88888.00 2016-12-09 11:50:38.407 344 11245.05 -3.13 56843.67 88888.00 2016-12-09 11:50:38.907 344 11245.07 -3.27 56843.06 88888.00 2016-12-09 11:50:39.407 344 11245.14 -3.38 56842.51 88888.00 2016-12-09 11:50:39.907 344 11245.12 -3.43 56842.07 88888.00 2016-12-09 11:50:40.407 344 11245.08 -3.42 56841.68 88888.00 2016-12-09 11:50:40.907 344 11245.12 -3.43 56841.32 88888.00 2016-12-09 11:50:41.407 344 11245.13 -3.47 56840.97 88888.00 2016-12-09 11:50:41.907 344 11245.09 -3.43 56840.64 88888.00 2016-12-09 11:50:42.407 344 11245.12 -3.35 56840.35 88888.00 2016-12-09 11:50:42.907 344 11245.16 -3.25 56840.15 88888.00 2016-12-09 11:50:43.407 344 11245.19 -3.12 56839.85 88888.00 2016-12-09 11:50:43.907 344 11245.30 -2.46 56839.49 88888.00 2016-12-09 11:50:44.407 344 11245.48 -1.97 56839.12 88888.00 2016-12-09 11:50:44.907 344 11245.60 -1.86 56838.81 88888.00 2016-12-09 11:50:45.407 344 11245.82 -1.31 56838.52 88888.00 2016-12-09 11:50:45.907 344 11246.11 -1.18 56838.11 88888.00 2016-12-09 11:50:46.407 344 11246.37 -1.10 56837.65 88888.00 2016-12-09 11:50:46.907 344 11246.74 -0.84 56837.24 88888.00 2016-12-09 11:50:47.407 344 11247.28 -0.89 56836.86 88888.00 2016-12-09 11:50:47.907 344 11247.76 -1.06 56836.50 88888.00 2016-12-09 11:50:48.407 344 11248.21 -0.91 56836.13 88888.00 2016-12-09 11:50:48.907 344 11248.79 -0.54 56835.78 88888.00 2016-12-09 11:50:49.407 344 11249.39 -0.21 56835.41 88888.00 2016-12-09 11:50:49.907 344 11249.93 0.29 56835.07 88888.00 2016-12-09 11:50:50.407 344 11250.54 0.61 56834.75 88888.00 2016-12-09 11:50:50.907 344 11251.24 0.47 56834.52 88888.00 2016-12-09 11:50:51.407 344 11251.86 0.67 56834.39 88888.00 2016-12-09 11:50:51.907 344 11252.48 1.27 56834.29 88888.00 2016-12-09 11:50:52.407 344 11253.19 1.43 56834.14 88888.00 2016-12-09 11:50:52.907 344 11253.80 1.54 56833.95 88888.00 2016-12-09 11:50:53.407 344 11254.36 1.85 56833.84 88888.00 2016-12-09 11:50:53.907 344 11254.95 1.86 56833.77 88888.00 2016-12-09 11:50:54.408 344 11255.47 2.12 56833.65 88888.00 2016-12-09 11:50:54.908 344 11255.92 2.27 56833.66 88888.00 2016-12-09 11:50:55.408 344 11256.41 2.43 56833.64 88888.00 2016-12-09 11:50:55.908 344 11256.86 2.65 56833.59 88888.00 2016-12-09 11:50:56.408 344 11257.28 2.79 56833.56 88888.00 2016-12-09 11:50:56.908 344 11257.67 2.94 56833.61 88888.00 2016-12-09 11:50:57.408 344 11257.97 3.11 56833.72 88888.00 2016-12-09 11:50:57.908 344 11258.21 3.31 56833.85 88888.00 2016-12-09 11:50:58.408 344 11258.47 3.51 56833.93 88888.00 2016-12-09 11:50:58.908 344 11258.81 3.70 56834.03 88888.00 2016-12-09 11:50:59.408 344 11258.99 3.86 56834.19 88888.00 2016-12-09 11:50:59.908 344 11259.18 4.07 56834.36 88888.00 2016-12-09 11:51:00.408 344 11259.44 4.29 56834.54 88888.00 2016-12-09 11:51:00.908 344 11259.70 4.47 56834.67 88888.00 2016-12-09 11:51:01.408 344 11259.86 4.67 56834.71 88888.00 2016-12-09 11:51:01.908 344 11260.08 4.88 56834.77 88888.00 2016-12-09 11:51:02.408 344 11260.26 5.16 56834.78 88888.00 2016-12-09 11:51:02.908 344 11260.37 5.38 56834.84 88888.00 2016-12-09 11:51:03.408 344 11260.61 5.60 56834.91 88888.00 2016-12-09 11:51:03.908 344 11260.83 5.85 56835.02 88888.00 2016-12-09 11:51:04.408 344 11260.96 6.11 56835.17 88888.00 2016-12-09 11:51:04.908 344 11261.09 6.33 56835.28 88888.00 2016-12-09 11:51:05.408 344 11261.30 6.55 56835.46 88888.00 2016-12-09 11:51:05.908 344 11261.39 6.75 56835.63 88888.00 2016-12-09 11:51:06.408 344 11261.48 6.99 56835.79 88888.00 2016-12-09 11:51:06.908 344 11261.61 7.56 56836.12 88888.00 2016-12-09 11:51:07.408 344 11261.62 7.57 56836.43 88888.00 2016-12-09 11:51:07.908 344 11261.61 7.57 56836.73 88888.00 2016-12-09 11:51:08.408 344 11261.61 7.73 56837.02 88888.00 2016-12-09 11:51:08.908 344 11261.53 7.92 56837.32 88888.00 2016-12-09 11:51:09.408 344 11261.51 8.14 56837.58 88888.00 2016-12-09 11:51:09.908 344 11261.46 8.37 56837.83 88888.00 2016-12-09 11:51:10.408 344 11261.47 8.65 56838.12 88888.00 2016-12-09 11:51:10.908 344 11261.42 8.98 56838.42 88888.00 2016-12-09 11:51:11.408 344 11261.41 9.30 56838.72 88888.00 2016-12-09 11:51:11.908 344 11261.46 9.75 56839.07 88888.00 2016-12-09 11:51:12.408 344 11261.47 10.81 56839.32 88888.00 2016-12-09 11:51:12.908 344 11261.48 11.42 56839.69 88888.00 2016-12-09 11:51:13.408 344 11261.65 11.70 56840.14 88888.00 2016-12-09 11:51:13.908 344 11261.77 11.57 56840.61 88888.00 2016-12-09 11:51:14.408 344 11261.88 11.47 56841.20 88888.00 2016-12-09 11:51:14.908 344 11262.08 11.75 56841.80 88888.00 2016-12-09 11:51:15.408 344 11262.22 12.05 56842.34 88888.00 2016-12-09 11:51:15.908 344 11262.36 12.34 56842.79 88888.00 2016-12-09 11:51:16.408 344 11262.55 12.80 56843.18 88888.00 2016-12-09 11:51:16.908 344 11262.79 13.21 56843.72 88888.00 2016-12-09 11:51:17.408 344 11263.01 13.56 56844.25 88888.00 2016-12-09 11:51:17.908 344 11263.27 13.93 56844.71 88888.00 2016-12-09 11:51:18.408 344 11263.66 14.20 56845.18 88888.00 2016-12-09 11:51:18.908 344 11263.95 14.48 56845.68 88888.00 2016-12-09 11:51:19.408 344 11264.26 14.79 56846.14 88888.00 2016-12-09 11:51:19.908 344 11264.66 15.06 56846.68 88888.00 2016-12-09 11:51:20.408 344 11265.08 15.32 56847.28 88888.00 2016-12-09 11:51:20.908 344 11265.47 15.53 56847.92 88888.00 2016-12-09 11:51:21.408 344 11265.89 15.77 56848.56 88888.00 2016-12-09 11:51:21.908 344 11266.28 15.94 56849.25 88888.00 2016-12-09 11:51:22.408 344 11266.60 16.10 56849.95 88888.00 2016-12-09 11:51:22.908 344 11266.95 16.27 56850.69 88888.00 2016-12-09 11:51:23.408 344 11267.38 16.47 56851.43 88888.00 2016-12-09 11:51:23.908 344 11267.70 16.62 56852.11 88888.00 2016-12-09 11:51:24.408 344 11268.02 16.74 56852.84 88888.00 2016-12-09 11:51:24.908 344 11268.35 16.86 56853.70 88888.00 2016-12-09 11:51:25.408 344 11268.62 16.88 56854.61 88888.00 2016-12-09 11:51:25.908 344 11268.88 16.99 56855.56 88888.00 2016-12-09 11:51:26.408 344 11269.13 17.12 56856.52 88888.00 2016-12-09 11:51:26.908 344 11269.29 17.22 56857.44 88888.00 2016-12-09 11:51:27.408 344 11269.38 17.46 56858.29 88888.00 2016-12-09 11:51:27.908 344 11269.47 18.22 56859.17 88888.00 2016-12-09 11:51:28.408 344 11269.60 18.10 56860.17 88888.00 2016-12-09 11:51:28.908 344 11269.59 18.25 56861.15 88888.00 2016-12-09 11:51:29.408 344 11269.59 18.72 56862.04 88888.00 2016-12-09 11:51:29.908 344 11269.60 18.52 56862.93 88888.00 2016-12-09 11:51:30.408 344 11269.53 18.66 56863.73 88888.00 2016-12-09 11:51:30.908 344 11269.55 18.92 56864.41 88888.00 2016-12-09 11:51:31.408 344 11269.66 19.11 56864.99 88888.00 2016-12-09 11:51:31.908 344 11269.69 19.30 56865.51 88888.00 2016-12-09 11:51:32.408 344 11269.80 19.53 56866.01 88888.00 2016-12-09 11:51:32.908 344 11269.99 19.77 56866.47 88888.00 2016-12-09 11:51:33.408 344 11270.18 20.01 56866.79 88888.00 2016-12-09 11:51:33.908 344 11270.35 20.25 56867.13 88888.00 2016-12-09 11:51:34.408 344 11270.64 20.46 56867.44 88888.00 2016-12-09 11:51:34.908 344 11270.97 20.68 56867.66 88888.00 2016-12-09 11:51:35.408 344 11271.22 21.08 56867.80 88888.00 2016-12-09 11:51:35.908 344 11271.47 21.66 56867.98 88888.00 2016-12-09 11:51:36.408 344 11271.81 22.18 56868.06 88888.00 2016-12-09 11:51:36.908 344 11272.12 22.51 56868.06 88888.00 2016-12-09 11:51:37.408 344 11272.47 22.19 56867.96 88888.00 2016-12-09 11:51:37.908 344 11272.92 21.79 56867.81 88888.00 2016-12-09 11:51:38.408 344 11273.22 21.76 56867.63 88888.00 2016-12-09 11:51:38.908 344 11273.60 21.85 56867.42 88888.00 2016-12-09 11:51:39.408 344 11274.06 21.84 56867.25 88888.00 2016-12-09 11:51:39.908 344 11274.46 21.81 56867.22 88888.00 2016-12-09 11:51:40.408 344 11274.88 21.83 56867.31 88888.00 2016-12-09 11:51:40.908 344 11275.34 21.86 56867.35 88888.00 2016-12-09 11:51:41.408 344 11275.78 21.79 56867.36 88888.00 2016-12-09 11:51:41.908 344 11276.10 21.64 56867.47 88888.00 2016-12-09 11:51:42.408 344 11276.43 21.50 56867.66 88888.00 2016-12-09 11:51:42.908 344 11276.77 21.37 56867.98 88888.00 2016-12-09 11:51:43.408 344 11277.04 21.22 56868.35 88888.00 2016-12-09 11:51:43.908 344 11277.29 21.43 56868.78 88888.00 2016-12-09 11:51:44.408 344 11277.50 21.43 56869.27 88888.00 2016-12-09 11:51:44.908 344 11277.57 21.03 56869.74 88888.00 2016-12-09 11:51:45.408 344 11277.61 20.84 56870.13 88888.00 2016-12-09 11:51:45.908 344 11277.65 20.90 56870.64 88888.00 2016-12-09 11:51:46.408 344 11277.67 20.66 56871.24 88888.00 2016-12-09 11:51:46.908 344 11277.58 20.45 56871.93 88888.00 2016-12-09 11:51:47.408 344 11277.47 20.12 56872.67 88888.00 2016-12-09 11:51:47.908 344 11277.29 19.46 56873.50 88888.00 2016-12-09 11:51:48.408 344 11276.99 19.20 56874.32 88888.00 2016-12-09 11:51:48.908 344 11276.68 19.21 56875.09 88888.00 2016-12-09 11:51:49.408 344 11276.35 18.90 56875.90 88888.00 2016-12-09 11:51:49.908 344 11275.97 18.53 56876.69 88888.00 2016-12-09 11:51:50.408 344 11275.59 18.48 56877.38 88888.00 2016-12-09 11:51:50.908 344 11275.25 18.38 56877.93 88888.00 2016-12-09 11:51:51.408 344 11274.88 18.12 56878.45 88888.00 2016-12-09 11:51:51.908 344 11274.45 17.84 56878.93 88888.00 2016-12-09 11:51:52.408 344 11274.06 17.54 56879.37 88888.00 2016-12-09 11:51:52.908 344 11273.78 17.62 56879.71 88888.00 2016-12-09 11:51:53.408 344 11273.44 17.58 56879.90 88888.00 2016-12-09 11:51:53.908 344 11273.19 17.43 56880.07 88888.00 2016-12-09 11:51:54.408 344 11273.01 17.33 56880.26 88888.00 2016-12-09 11:51:54.908 344 11272.82 17.13 56880.48 88888.00 2016-12-09 11:51:55.408 344 11272.75 16.80 56880.60 88888.00 2016-12-09 11:51:55.908 344 11272.74 16.91 56880.79 88888.00 2016-12-09 11:51:56.408 344 11272.80 16.72 56881.05 88888.00 2016-12-09 11:51:56.908 344 11272.85 16.92 56881.28 88888.00 2016-12-09 11:51:57.408 344 11272.98 16.86 56881.57 88888.00 2016-12-09 11:51:57.908 344 11273.12 16.62 56881.80 88888.00 2016-12-09 11:51:58.408 344 11273.21 16.45 56881.91 88888.00 2016-12-09 11:51:58.908 344 11273.54 16.35 56881.88 88888.00 2016-12-09 11:51:59.408 344 11273.88 16.26 56881.91 88888.00 2016-12-09 11:51:59.908 344 11274.10 16.17 56881.93 88888.00 2016-12-09 11:52:00.408 344 11274.42 16.07 56881.92 88888.00 2016-12-09 11:52:00.908 344 11274.80 16.00 56881.86 88888.00 2016-12-09 11:52:01.408 344 11275.10 15.89 56881.85 88888.00 2016-12-09 11:52:01.908 344 11275.46 16.11 56881.76 88888.00 2016-12-09 11:52:02.408 344 11275.83 15.98 56881.68 88888.00 2016-12-09 11:52:02.908 344 11276.14 15.87 56881.62 88888.00 2016-12-09 11:52:03.408 344 11276.43 15.73 56881.61 88888.00 2016-12-09 11:52:03.908 344 11276.83 15.38 56881.69 88888.00 2016-12-09 11:52:04.408 344 11277.18 15.24 56881.76 88888.00 2016-12-09 11:52:04.908 344 11277.46 15.08 56881.93 88888.00 2016-12-09 11:52:05.408 344 11277.84 14.90 56882.25 88888.00 2016-12-09 11:52:05.908 344 11278.17 14.76 56882.69 88888.00 2016-12-09 11:52:06.408 344 11278.36 14.49 56883.13 88888.00 2016-12-09 11:52:06.908 344 11278.58 14.49 56883.61 88888.00 2016-12-09 11:52:07.408 344 11278.79 14.30 56884.09 88888.00 2016-12-09 11:52:07.908 344 11278.91 14.11 56884.50 88888.00 2016-12-09 11:52:08.408 344 11279.05 13.89 56884.80 88888.00 2016-12-09 11:52:08.908 344 11279.26 13.55 56885.20 88888.00 2016-12-09 11:52:09.408 344 11279.41 13.12 56885.67 88888.00 2016-12-09 11:52:09.908 344 11279.51 12.75 56886.12 88888.00 2016-12-09 11:52:10.408 344 11279.54 12.44 56886.53 88888.00 2016-12-09 11:52:10.908 344 11279.54 11.82 56886.94 88888.00 2016-12-09 11:52:11.408 344 11279.44 11.28 56887.31 88888.00 2016-12-09 11:52:11.908 344 11279.28 10.83 56887.70 88888.00 2016-12-09 11:52:12.408 344 11279.13 10.50 56888.09 88888.00 2016-12-09 11:52:12.908 344 11278.85 10.40 56888.44 88888.00 2016-12-09 11:52:13.408 344 11278.56 9.92 56888.76 88888.00 2016-12-09 11:52:13.908 344 11278.21 10.20 56889.14 88888.00 2016-12-09 11:52:14.408 344 11277.82 10.11 56889.44 88888.00 2016-12-09 11:52:14.908 344 11277.35 9.84 56889.71 88888.00 2016-12-09 11:52:15.408 344 11276.94 9.14 56890.02 88888.00 2016-12-09 11:52:15.908 344 11276.45 8.96 56890.33 88888.00 2016-12-09 11:52:16.408 344 11275.96 8.44 56890.70 88888.00 2016-12-09 11:52:16.908 344 11275.57 8.01 56890.96 88888.00 2016-12-09 11:52:17.408 344 11275.08 7.94 56891.12 88888.00 2016-12-09 11:52:17.908 344 11274.57 7.44 56891.30 88888.00 2016-12-09 11:52:18.408 344 11274.17 7.15 56891.42 88888.00 2016-12-09 11:52:18.908 344 11273.83 7.05 56891.52 88888.00 2016-12-09 11:52:19.408 344 11273.42 7.21 56891.60 88888.00 2016-12-09 11:52:19.908 344 11273.05 7.35 56891.51 88888.00 2016-12-09 11:52:20.408 344 11272.73 7.35 56891.44 88888.00 2016-12-09 11:52:20.908 344 11272.50 7.20 56891.32 88888.00 2016-12-09 11:52:21.408 344 11272.25 7.17 56891.24 88888.00 2016-12-09 11:52:21.908 344 11272.12 7.17 56891.01 88888.00 2016-12-09 11:52:22.408 344 11271.96 7.07 56890.80 88888.00 2016-12-09 11:52:22.908 344 11271.86 7.10 56890.52 88888.00 2016-12-09 11:52:23.408 344 11271.91 7.26 56890.22 88888.00 2016-12-09 11:52:23.908 344 11272.01 6.99 56889.96 88888.00 2016-12-09 11:52:24.408 344 11272.03 6.95 56889.63 88888.00 2016-12-09 11:52:24.908 344 11272.10 6.92 56889.37 88888.00 2016-12-09 11:52:25.408 344 11272.23 6.80 56889.19 88888.00 2016-12-09 11:52:25.908 344 11272.30 6.85 56888.99 88888.00 2016-12-09 11:52:26.408 344 11272.45 6.79 56888.79 88888.00 2016-12-09 11:52:26.908 344 11272.66 6.83 56888.66 88888.00 2016-12-09 11:52:27.408 344 11272.85 6.69 56888.56 88888.00 2016-12-09 11:52:27.908 344 11272.99 6.71 56888.57 88888.00 2016-12-09 11:52:28.408 344 11273.20 6.55 56888.65 88888.00 2016-12-09 11:52:28.908 344 11273.41 6.34 56888.85 88888.00 2016-12-09 11:52:29.408 344 11273.57 6.20 56889.08 88888.00 2016-12-09 11:52:29.908 344 11273.84 6.23 56889.38 88888.00 2016-12-09 11:52:30.408 344 11274.09 6.17 56889.69 88888.00 2016-12-09 11:52:30.908 344 11274.17 6.00 56890.00 88888.00 2016-12-09 11:52:31.408 344 11274.31 5.92 56890.47 88888.00 2016-12-09 11:52:31.908 344 11274.46 5.80 56890.80 88888.00 2016-12-09 11:52:32.408 344 11274.52 5.62 56891.15 88888.00 2016-12-09 11:52:32.908 344 11274.52 5.18 56891.44 88888.00 2016-12-09 11:52:33.408 344 11274.53 4.94 56891.81 88888.00 2016-12-09 11:52:33.908 344 11274.47 4.69 56892.22 88888.00 2016-12-09 11:52:34.408 344 11274.31 4.47 56892.63 88888.00 2016-12-09 11:52:34.908 344 11274.19 4.29 56892.97 88888.00 2016-12-09 11:52:35.408 344 11273.99 4.13 56893.29 88888.00 2016-12-09 11:52:35.908 344 11273.71 3.94 56893.51 88888.00 2016-12-09 11:52:36.408 344 11273.54 3.94 56893.75 88888.00 2016-12-09 11:52:36.908 344 11273.33 3.86 56893.88 88888.00 2016-12-09 11:52:37.408 344 11273.02 3.66 56894.00 88888.00 2016-12-09 11:52:37.908 344 11272.71 3.46 56894.13 88888.00 2016-12-09 11:52:38.408 344 11272.44 3.49 56894.22 88888.00 2016-12-09 11:52:38.908 344 11271.98 3.31 56894.31 88888.00 2016-12-09 11:52:39.408 344 11271.56 3.11 56894.34 88888.00 2016-12-09 11:52:39.908 344 11271.21 2.79 56894.34 88888.00 2016-12-09 11:52:40.408 344 11270.77 2.65 56894.26 88888.00 2016-12-09 11:52:40.908 344 11270.30 2.70 56894.22 88888.00 2016-12-09 11:52:41.408 344 11269.96 2.25 56894.13 88888.00 2016-12-09 11:52:41.908 344 11269.67 1.91 56893.94 88888.00 2016-12-09 11:52:42.408 344 11269.34 1.54 56893.75 88888.00 2016-12-09 11:52:42.908 344 11269.10 1.57 56893.51 88888.00 2016-12-09 11:52:43.408 344 11268.88 1.18 56893.30 88888.00 2016-12-09 11:52:43.908 344 11268.63 0.93 56893.14 88888.00 2016-12-09 11:52:44.408 344 11268.39 1.25 56892.98 88888.00 2016-12-09 11:52:44.908 344 11268.20 1.28 56892.85 88888.00 2016-12-09 11:52:45.408 344 11267.97 0.59 56892.74 88888.00 2016-12-09 11:52:45.908 344 11267.79 0.20 56892.60 88888.00 2016-12-09 11:52:46.408 344 11267.67 0.05 56892.53 88888.00 2016-12-09 11:52:46.908 344 11267.51 0.02 56892.46 88888.00 2016-12-09 11:52:47.408 344 11267.33 -0.07 56892.45 88888.00 2016-12-09 11:52:47.908 344 11267.28 -0.23 56892.40 88888.00 2016-12-09 11:52:48.408 344 11267.23 -0.29 56892.37 88888.00 2016-12-09 11:52:48.908 344 11267.07 -0.16 56892.39 88888.00 2016-12-09 11:52:49.408 344 11267.00 -0.21 56892.31 88888.00 2016-12-09 11:52:49.908 344 11267.03 -0.45 56892.25 88888.00 2016-12-09 11:52:50.408 344 11266.95 -0.53 56892.15 88888.00 2016-12-09 11:52:50.908 344 11266.94 -0.54 56892.06 88888.00 2016-12-09 11:52:51.408 344 11267.02 -0.76 56892.05 88888.00 2016-12-09 11:52:51.908 344 11267.01 -1.11 56892.00 88888.00 2016-12-09 11:52:52.408 344 11267.04 -1.06 56891.97 88888.00 2016-12-09 11:52:52.908 344 11267.12 -0.67 56891.99 88888.00 2016-12-09 11:52:53.408 344 11267.17 -0.22 56892.00 88888.00 2016-12-09 11:52:53.908 344 11267.17 -0.87 56891.96 88888.00 2016-12-09 11:52:54.408 344 11267.21 -1.30 56891.92 88888.00 2016-12-09 11:52:54.908 344 11267.18 -0.94 56891.86 88888.00 2016-12-09 11:52:55.408 344 11267.11 -0.80 56891.82 88888.00 2016-12-09 11:52:55.908 344 11267.07 -1.02 56891.81 88888.00 2016-12-09 11:52:56.408 344 11266.96 -1.31 56891.75 88888.00 2016-12-09 11:52:56.908 344 11266.77 -1.29 56891.78 88888.00 2016-12-09 11:52:57.408 344 11266.65 -1.43 56891.87 88888.00 2016-12-09 11:52:57.908 344 11266.51 -1.69 56891.94 88888.00 2016-12-09 11:52:58.408 344 11266.32 -2.02 56892.01 88888.00 2016-12-09 11:52:58.908 344 11266.18 -2.06 56892.02 88888.00 2016-12-09 11:52:59.408 344 11266.07 -1.98 56892.10 88888.00 2016-12-09 11:52:59.908 344 11265.91 -1.88 56892.26 88888.00 2016-12-09 11:53:00.408 344 11265.77 -1.71 56892.44 88888.00 2016-12-09 11:53:00.908 344 11265.65 -1.69 56892.55 88888.00 2016-12-09 11:53:01.408 344 11265.44 -1.72 56892.59 88888.00 2016-12-09 11:53:01.908 344 11265.23 -2.16 56892.65 88888.00 2016-12-09 11:53:02.408 344 11265.06 -2.20 56892.73 88888.00 2016-12-09 11:53:02.908 344 11264.89 -2.22 56892.80 88888.00 2016-12-09 11:53:03.408 344 11264.71 -2.20 56892.79 88888.00 2016-12-09 11:53:03.908 344 11264.55 -2.29 56892.86 88888.00 2016-12-09 11:53:04.408 344 11264.40 -2.65 56892.82 88888.00 2016-12-09 11:53:04.908 344 11264.17 -2.83 56892.71 88888.00 2016-12-09 11:53:05.408 344 11263.95 -3.05 56892.57 88888.00 2016-12-09 11:53:05.908 344 11263.74 -2.94 56892.40 88888.00 2016-12-09 11:53:06.408 344 11263.44 -3.24 56892.23 88888.00 2016-12-09 11:53:06.908 344 11263.13 -3.59 56892.06 88888.00 2016-12-09 11:53:07.408 344 11262.93 -3.77 56891.76 88888.00 2016-12-09 11:53:07.908 344 11262.66 -3.95 56891.49 88888.00 2016-12-09 11:53:08.408 344 11262.39 -4.16 56891.24 88888.00 2016-12-09 11:53:08.908 344 11262.15 -4.36 56890.94 88888.00 2016-12-09 11:53:09.408 344 11261.84 -4.56 56890.56 88888.00 2016-12-09 11:53:09.908 344 11261.54 -4.71 56890.29 88888.00 2016-12-09 11:53:10.408 344 11261.31 -4.85 56889.96 88888.00 2016-12-09 11:53:10.908 344 11261.03 -5.01 56889.61 88888.00 2016-12-09 11:53:11.408 344 11260.70 -5.03 56889.32 88888.00 2016-12-09 11:53:11.908 344 11260.40 -5.05 56889.02 88888.00 2016-12-09 11:53:12.408 344 11260.20 -5.11 56888.65 88888.00 2016-12-09 11:53:12.908 344 11259.96 -5.15 56888.27 88888.00 2016-12-09 11:53:13.408 344 11259.82 -5.13 56888.07 88888.00 2016-12-09 11:53:13.908 344 11259.74 -4.53 56887.84 88888.00 2016-12-09 11:53:14.408 344 11259.65 -4.22 56887.65 88888.00 2016-12-09 11:53:14.908 344 11259.56 -4.72 56887.54 88888.00 2016-12-09 11:53:15.408 344 11259.58 -4.68 56887.45 88888.00 2016-12-09 11:53:15.908 344 11259.66 -4.55 56887.30 88888.00 2016-12-09 11:53:16.408 344 11259.73 -4.83 56887.14 88888.00 2016-12-09 11:53:16.908 344 11259.86 -4.92 56887.03 88888.00 2016-12-09 11:53:17.408 344 11260.12 -4.69 56886.92 88888.00 2016-12-09 11:53:17.908 344 11260.29 -4.33 56886.79 88888.00 2016-12-09 11:53:18.408 344 11260.50 -4.06 56886.67 88888.00 2016-12-09 11:53:18.908 344 11260.82 -3.88 56886.55 88888.00 2016-12-09 11:53:19.409 344 11261.05 -3.85 56886.44 88888.00 2016-12-09 11:53:19.909 344 11261.33 -3.72 56886.30 88888.00 2016-12-09 11:53:20.409 344 11261.60 -3.52 56886.19 88888.00 2016-12-09 11:53:20.909 344 11261.87 -3.74 56886.06 88888.00 2016-12-09 11:53:21.409 344 11262.10 -3.65 56885.89 88888.00 2016-12-09 11:53:21.909 344 11262.41 -3.65 56885.70 88888.00 2016-12-09 11:53:22.409 344 11262.69 -3.62 56885.52 88888.00 2016-12-09 11:53:22.909 344 11262.91 -3.52 56885.32 88888.00 2016-12-09 11:53:23.409 344 11263.16 -3.86 56885.22 88888.00 2016-12-09 11:53:23.909 344 11263.43 -3.95 56885.13 88888.00 2016-12-09 11:53:24.409 344 11263.55 -4.10 56885.07 88888.00 2016-12-09 11:53:24.909 344 11263.69 -4.16 56885.06 88888.00 2016-12-09 11:53:25.409 344 11263.82 -4.13 56885.09 88888.00 2016-12-09 11:53:25.909 344 11263.83 -4.03 56885.14 88888.00 2016-12-09 11:53:26.409 344 11263.88 -3.95 56885.09 88888.00 2016-12-09 11:53:26.909 344 11264.04 -3.82 56885.02 88888.00 2016-12-09 11:53:27.409 344 11264.09 -3.72 56884.94 88888.00 2016-12-09 11:53:27.909 344 11264.19 -3.61 56884.88 88888.00 2016-12-09 11:53:28.409 344 11264.32 -3.46 56884.77 88888.00 2016-12-09 11:53:28.909 344 11264.44 -3.33 56884.65 88888.00 2016-12-09 11:53:29.409 344 11264.54 -3.20 56884.50 88888.00 2016-12-09 11:53:29.909 344 11264.69 -3.02 56884.29 88888.00 2016-12-09 11:53:30.409 344 11264.88 -2.40 56884.04 88888.00 2016-12-09 11:53:30.909 344 11265.00 -2.23 56883.78 88888.00 2016-12-09 11:53:31.409 344 11265.24 -2.22 56883.42 88888.00 2016-12-09 11:53:31.909 344 11265.48 -1.59 56883.03 88888.00 2016-12-09 11:53:32.409 344 11265.71 -1.52 56882.57 88888.00 2016-12-09 11:53:32.909 344 11266.00 -1.37 56882.11 88888.00 2016-12-09 11:53:33.409 344 11266.37 -0.66 56881.62 88888.00 2016-12-09 11:53:33.909 344 11266.70 -0.28 56881.09 88888.00 2016-12-09 11:53:34.409 344 11267.02 -0.32 56880.57 88888.00 2016-12-09 11:53:34.909 344 11267.38 0.13 56880.06 88888.00 2016-12-09 11:53:35.409 344 11267.78 0.04 56879.52 88888.00 2016-12-09 11:53:35.909 344 11268.05 0.45 56879.05 88888.00 2016-12-09 11:53:36.409 344 11268.39 0.38 56878.61 88888.00 2016-12-09 11:53:36.909 344 11268.70 -0.02 56878.10 88888.00 2016-12-09 11:53:37.409 344 11268.89 0.08 56877.58 88888.00 2016-12-09 11:53:37.909 344 11269.15 0.14 56877.10 88888.00 2016-12-09 11:53:38.409 344 11269.46 0.29 56876.66 88888.00 2016-12-09 11:53:38.909 344 11269.61 0.81 56876.27 88888.00 2016-12-09 11:53:39.409 344 11269.80 1.21 56875.91 88888.00 2016-12-09 11:53:39.909 344 11270.06 1.04 56875.65 88888.00 2016-12-09 11:53:40.409 344 11270.25 0.67 56875.39 88888.00 2016-12-09 11:53:40.909 344 11270.40 1.00 56875.18 88888.00 2016-12-09 11:53:41.409 344 11270.59 1.69 56875.01 88888.00 2016-12-09 11:53:41.909 344 11270.78 1.50 56874.81 88888.00 2016-12-09 11:53:42.409 344 11270.92 1.44 56874.66 88888.00 2016-12-09 11:53:42.909 344 11271.07 1.76 56874.51 88888.00 2016-12-09 11:53:43.409 344 11271.25 1.48 56874.42 88888.00 2016-12-09 11:53:43.909 344 11271.39 1.89 56874.25 88888.00 2016-12-09 11:53:44.409 344 11271.52 1.74 56874.06 88888.00 2016-12-09 11:53:44.909 344 11271.70 2.17 56873.96 88888.00 2016-12-09 11:53:45.409 344 11271.84 1.86 56873.90 88888.00 2016-12-09 11:53:45.909 344 11271.98 2.34 56873.91 88888.00 2016-12-09 11:53:46.409 344 11272.24 1.83 56873.86 88888.00 2016-12-09 11:53:46.909 344 11272.36 1.83 56873.93 88888.00 2016-12-09 11:53:47.409 344 11272.43 1.78 56873.97 88888.00 2016-12-09 11:53:47.909 344 11272.56 1.98 56873.99 88888.00 2016-12-09 11:53:48.409 344 11272.60 1.77 56874.12 88888.00 2016-12-09 11:53:48.909 344 11272.64 2.00 56874.27 88888.00 2016-12-09 11:53:49.409 344 11272.71 2.06 56874.43 88888.00 2016-12-09 11:53:49.909 344 11272.80 2.30 56874.60 88888.00 2016-12-09 11:53:50.409 344 11272.85 2.51 56874.74 88888.00 2016-12-09 11:53:50.909 344 11272.88 2.79 56874.87 88888.00 2016-12-09 11:53:51.409 344 11272.91 2.93 56874.99 88888.00 2016-12-09 11:53:51.909 344 11272.89 3.14 56875.09 88888.00 2016-12-09 11:53:52.409 344 11272.85 3.45 56875.13 88888.00 2016-12-09 11:53:52.909 344 11272.87 3.74 56875.15 88888.00 2016-12-09 11:53:53.409 344 11272.82 3.86 56875.17 88888.00 2016-12-09 11:53:53.909 344 11272.84 4.08 56875.20 88888.00 2016-12-09 11:53:54.409 344 11272.99 4.36 56875.04 88888.00 2016-12-09 11:53:54.909 344 11273.06 4.47 56874.81 88888.00 2016-12-09 11:53:55.409 344 11273.09 4.72 56874.51 88888.00 2016-12-09 11:53:55.909 344 11273.21 5.02 56874.19 88888.00 2016-12-09 11:53:56.409 344 11273.34 5.31 56873.90 88888.00 2016-12-09 11:53:56.909 344 11273.48 5.66 56873.50 88888.00 2016-12-09 11:53:57.409 344 11273.64 6.23 56872.94 88888.00 2016-12-09 11:53:57.909 344 11273.88 6.35 56872.41 88888.00 2016-12-09 11:53:58.409 344 11274.06 6.37 56871.86 88888.00 2016-12-09 11:53:58.909 344 11274.24 6.54 56871.34 88888.00 2016-12-09 11:53:59.409 344 11274.50 7.06 56870.76 88888.00 2016-12-09 11:53:59.909 344 11274.72 7.28 56870.31 88888.00 2016-12-09 11:54:00.409 344 11274.88 7.25 56869.81 88888.00 2016-12-09 11:54:00.909 344 11275.16 7.29 56869.36 88888.00 2016-12-09 11:54:01.409 344 11275.34 7.51 56868.98 88888.00 2016-12-09 11:54:01.909 344 11275.44 7.82 56868.64 88888.00 2016-12-09 11:54:02.409 344 11275.58 8.02 56868.30 88888.00 2016-12-09 11:54:02.909 344 11275.83 8.11 56868.02 88888.00 2016-12-09 11:54:03.409 344 11276.01 8.17 56867.83 88888.00 2016-12-09 11:54:03.909 344 11276.14 8.30 56867.68 88888.00 2016-12-09 11:54:04.409 344 11276.35 8.57 56867.60 88888.00 2016-12-09 11:54:04.909 344 11276.52 8.57 56867.57 88888.00 2016-12-09 11:54:05.409 344 11276.69 8.42 56867.57 88888.00 2016-12-09 11:54:05.909 344 11276.90 8.44 56867.60 88888.00 2016-12-09 11:54:06.409 344 11276.97 8.70 56867.64 88888.00 2016-12-09 11:54:06.909 344 11277.06 8.51 56867.76 88888.00 2016-12-09 11:54:07.409 344 11277.19 8.49 56867.96 88888.00 2016-12-09 11:54:07.909 344 11277.22 8.36 56868.18 88888.00 2016-12-09 11:54:08.409 344 11277.08 8.57 56868.30 88888.00 2016-12-09 11:54:08.909 344 11276.94 8.71 56868.58 88888.00 2016-12-09 11:54:09.409 344 11276.85 8.78 56868.92 88888.00 2016-12-09 11:54:09.909 344 11276.76 9.07 56869.30 88888.00 2016-12-09 11:54:10.409 344 11276.56 8.86 56869.70 88888.00 2016-12-09 11:54:10.909 344 11276.38 8.89 56870.06 88888.00 2016-12-09 11:54:11.409 344 11276.15 9.03 56870.43 88888.00 2016-12-09 11:54:11.909 344 11275.89 8.90 56870.75 88888.00 2016-12-09 11:54:12.409 344 11275.72 8.94 56871.00 88888.00 2016-12-09 11:54:12.909 344 11275.49 9.03 56871.21 88888.00 2016-12-09 11:54:13.409 344 11275.20 9.30 56871.33 88888.00 2016-12-09 11:54:13.909 344 11275.02 9.74 56871.42 88888.00 2016-12-09 11:54:14.409 344 11274.79 10.04 56871.59 88888.00 2016-12-09 11:54:14.909 344 11274.61 10.41 56871.71 88888.00 2016-12-09 11:54:15.409 344 11274.48 10.36 56871.81 88888.00 2016-12-09 11:54:15.909 344 11274.42 10.49 56871.80 88888.00 2016-12-09 11:54:16.409 344 11274.27 10.74 56871.81 88888.00 2016-12-09 11:54:16.909 344 11274.26 11.06 56871.81 88888.00 2016-12-09 11:54:17.409 344 11274.35 11.18 56871.73 88888.00 2016-12-09 11:54:17.909 344 11274.40 11.36 56871.58 88888.00 2016-12-09 11:54:18.409 344 11274.50 11.50 56871.47 88888.00 2016-12-09 11:54:18.909 344 11274.69 11.47 56871.39 88888.00 2016-12-09 11:54:19.409 344 11274.85 12.16 56871.26 88888.00 2016-12-09 11:54:19.909 344 11275.03 12.56 56871.13 88888.00 2016-12-09 11:54:20.409 344 11275.39 12.57 56871.00 88888.00 2016-12-09 11:54:20.909 344 11275.83 12.54 56870.79 88888.00 2016-12-09 11:54:21.409 344 11276.19 12.91 56870.59 88888.00 2016-12-09 11:54:21.909 344 11276.63 13.00 56870.42 88888.00 2016-12-09 11:54:22.409 344 11277.11 12.99 56870.29 88888.00 2016-12-09 11:54:22.909 344 11277.57 13.48 56870.15 88888.00 2016-12-09 11:54:23.409 344 11278.06 13.83 56870.02 88888.00 2016-12-09 11:54:23.909 344 11278.56 14.21 56869.92 88888.00 2016-12-09 11:54:24.409 344 11279.05 14.07 56869.81 88888.00 2016-12-09 11:54:24.909 344 11279.51 14.04 56869.69 88888.00 2016-12-09 11:54:25.409 344 11280.06 14.29 56869.59 88888.00 2016-12-09 11:54:25.909 344 11280.62 14.48 56869.50 88888.00 2016-12-09 11:54:26.409 344 11281.12 14.61 56869.36 88888.00 2016-12-09 11:54:26.909 344 11281.63 14.77 56869.20 88888.00 2016-12-09 11:54:27.409 344 11282.19 15.05 56869.03 88888.00 2016-12-09 11:54:27.909 344 11282.67 15.50 56868.86 88888.00 2016-12-09 11:54:28.409 344 11283.13 15.85 56868.65 88888.00 2016-12-09 11:54:28.909 344 11283.64 16.32 56868.50 88888.00 2016-12-09 11:54:29.409 344 11284.06 16.46 56868.48 88888.00 2016-12-09 11:54:29.909 344 11284.46 16.59 56868.54 88888.00 2016-12-09 11:54:30.409 344 11284.90 16.74 56868.66 88888.00 2016-12-09 11:54:30.909 344 11285.26 16.78 56868.82 88888.00 2016-12-09 11:54:31.409 344 11285.58 16.83 56869.09 88888.00 2016-12-09 11:54:31.909 344 11285.93 16.73 56869.35 88888.00 2016-12-09 11:54:32.409 344 11286.28 16.93 56869.54 88888.00 2016-12-09 11:54:32.909 344 11286.43 16.83 56869.69 88888.00 2016-12-09 11:54:33.409 344 11286.58 16.65 56869.93 88888.00 2016-12-09 11:54:33.909 344 11286.75 16.46 56870.24 88888.00 2016-12-09 11:54:34.409 344 11286.84 16.45 56870.58 88888.00 2016-12-09 11:54:34.909 344 11286.90 16.65 56870.95 88888.00 2016-12-09 11:54:35.409 344 11286.99 16.64 56871.36 88888.00 2016-12-09 11:54:35.909 344 11287.02 16.52 56871.83 88888.00 2016-12-09 11:54:36.409 344 11287.01 17.01 56872.30 88888.00 2016-12-09 11:54:36.909 344 11287.04 16.91 56872.76 88888.00 2016-12-09 11:54:37.409 344 11287.02 16.81 56873.25 88888.00 2016-12-09 11:54:37.909 344 11287.02 16.88 56873.78 88888.00 2016-12-09 11:54:38.409 344 11287.01 17.00 56874.37 88888.00 2016-12-09 11:54:38.909 344 11287.01 16.96 56874.90 88888.00 2016-12-09 11:54:39.409 344 11286.92 17.00 56875.36 88888.00 2016-12-09 11:54:39.909 344 11286.91 17.25 56875.88 88888.00 2016-12-09 11:54:40.409 344 11286.90 17.96 56876.36 88888.00 2016-12-09 11:54:40.909 344 11286.88 17.78 56876.71 88888.00 2016-12-09 11:54:41.409 344 11286.91 17.41 56876.98 88888.00 2016-12-09 11:54:41.909 344 11286.99 17.39 56877.16 88888.00 2016-12-09 11:54:42.409 344 11287.05 17.47 56877.17 88888.00 2016-12-09 11:54:42.909 344 11287.22 17.56 56877.08 88888.00 2016-12-09 11:54:43.409 344 11287.44 17.70 56876.93 88888.00 2016-12-09 11:54:43.909 344 11287.66 17.82 56876.69 88888.00 2016-12-09 11:54:44.409 344 11287.82 17.94 56876.52 88888.00 2016-12-09 11:54:44.909 344 11288.10 18.19 56876.34 88888.00 2016-12-09 11:54:45.409 344 11288.40 18.87 56876.14 88888.00 2016-12-09 11:54:45.909 344 11288.61 19.12 56875.97 88888.00 2016-12-09 11:54:46.409 344 11288.93 18.59 56875.78 88888.00 2016-12-09 11:54:46.909 344 11289.25 18.37 56875.54 88888.00 2016-12-09 11:54:47.409 344 11289.47 18.37 56875.33 88888.00 2016-12-09 11:54:47.909 344 11289.75 18.72 56875.11 88888.00 2016-12-09 11:54:48.409 344 11290.14 18.70 56874.99 88888.00 2016-12-09 11:54:48.909 344 11290.47 18.56 56874.82 88888.00 2016-12-09 11:54:49.409 344 11290.71 18.77 56874.77 88888.00 2016-12-09 11:54:49.909 344 11290.99 19.02 56874.81 88888.00 2016-12-09 11:54:50.409 344 11291.26 18.77 56874.93 88888.00 2016-12-09 11:54:50.909 344 11291.47 18.37 56875.05 88888.00 2016-12-09 11:54:51.409 344 11291.69 18.25 56875.06 88888.00 2016-12-09 11:54:51.909 344 11291.90 18.22 56875.06 88888.00 2016-12-09 11:54:52.409 344 11292.05 18.21 56875.12 88888.00 2016-12-09 11:54:52.909 344 11292.17 18.15 56875.25 88888.00 2016-12-09 11:54:53.409 344 11292.30 18.34 56875.43 88888.00 2016-12-09 11:54:53.909 344 11292.30 18.44 56875.63 88888.00 2016-12-09 11:54:54.409 344 11292.36 18.23 56875.94 88888.00 2016-12-09 11:54:54.909 344 11292.40 18.07 56876.41 88888.00 2016-12-09 11:54:55.409 344 11292.38 17.92 56876.98 88888.00 2016-12-09 11:54:55.909 344 11292.31 17.83 56877.61 88888.00 2016-12-09 11:54:56.409 344 11292.27 17.85 56878.32 88888.00 2016-12-09 11:54:56.909 344 11292.17 17.82 56878.89 88888.00 2016-12-09 11:54:57.409 344 11291.99 17.68 56879.36 88888.00 2016-12-09 11:54:57.909 344 11291.89 17.46 56879.92 88888.00 2016-12-09 11:54:58.409 344 11291.77 17.09 56880.53 88888.00 2016-12-09 11:54:58.909 344 11291.58 16.80 56881.15 88888.00 2016-12-09 11:54:59.409 344 11291.49 16.59 56881.67 88888.00 2016-12-09 11:54:59.909 344 11291.39 16.32 56882.08 88888.00 2016-12-09 11:55:00.409 344 11291.21 16.08 56882.49 88888.00 2016-12-09 11:55:00.909 344 11291.06 15.99 56882.78 88888.00 2016-12-09 11:55:01.409 344 11291.04 15.73 56882.89 88888.00 2016-12-09 11:55:01.909 344 11291.08 15.50 56882.94 88888.00 2016-12-09 11:55:02.409 344 11291.08 15.70 56882.87 88888.00 2016-12-09 11:55:02.909 344 11291.21 15.45 56882.72 88888.00 2016-12-09 11:55:03.409 344 11291.32 15.21 56882.49 88888.00 2016-12-09 11:55:03.909 344 11291.41 15.36 56882.14 88888.00 2016-12-09 11:55:04.409 344 11291.55 15.39 56881.68 88888.00 2016-12-09 11:55:04.909 344 11291.69 14.98 56881.15 88888.00 2016-12-09 11:55:05.409 344 11291.79 14.71 56880.60 88888.00 2016-12-09 11:55:05.909 344 11291.97 14.50 56880.01 88888.00 2016-12-09 11:55:06.409 344 11292.27 14.41 56879.35 88888.00 2016-12-09 11:55:06.909 344 11292.52 14.36 56878.67 88888.00 2016-12-09 11:55:07.409 344 11292.80 14.30 56878.02 88888.00 2016-12-09 11:55:07.909 344 11293.11 14.23 56877.53 88888.00 2016-12-09 11:55:08.409 344 11293.39 14.16 56876.93 88888.00 2016-12-09 11:55:08.909 344 11293.58 14.54 56876.40 88888.00 2016-12-09 11:55:09.409 344 11293.93 14.88 56875.91 88888.00 2016-12-09 11:55:09.909 344 11294.28 14.29 56875.46 88888.00 2016-12-09 11:55:10.409 344 11294.54 13.87 56875.05 88888.00 2016-12-09 11:55:10.909 344 11294.82 13.70 56874.67 88888.00 2016-12-09 11:55:11.409 344 11295.12 13.59 56874.30 88888.00 2016-12-09 11:55:11.909 344 11295.37 13.43 56874.03 88888.00 2016-12-09 11:55:12.409 344 11295.66 13.31 56873.83 88888.00 2016-12-09 11:55:12.909 344 11295.93 13.18 56873.58 88888.00 2016-12-09 11:55:13.409 344 11296.17 13.01 56873.38 88888.00 2016-12-09 11:55:13.909 344 11296.40 12.86 56873.16 88888.00 2016-12-09 11:55:14.409 344 11296.64 12.73 56872.87 88888.00 2016-12-09 11:55:14.909 344 11296.88 12.53 56872.64 88888.00 2016-12-09 11:55:15.409 344 11297.12 12.44 56872.52 88888.00 2016-12-09 11:55:15.909 344 11297.32 12.31 56872.33 88888.00 2016-12-09 11:55:16.409 344 11297.56 12.09 56872.12 88888.00 2016-12-09 11:55:16.909 344 11297.80 11.86 56871.97 88888.00 2016-12-09 11:55:17.409 344 11298.06 11.74 56871.94 88888.00 2016-12-09 11:55:17.909 344 11298.36 11.93 56871.81 88888.00 2016-12-09 11:55:18.409 344 11298.51 12.24 56871.69 88888.00 2016-12-09 11:55:18.909 344 11298.64 12.17 56871.61 88888.00 2016-12-09 11:55:19.409 344 11298.80 12.02 56871.53 88888.00 2016-12-09 11:55:19.909 344 11298.92 11.82 56871.43 88888.00 2016-12-09 11:55:20.409 344 11298.97 11.57 56871.32 88888.00 2016-12-09 11:55:20.909 344 11299.02 11.21 56871.23 88888.00 2016-12-09 11:55:21.409 344 11299.05 10.75 56871.20 88888.00 2016-12-09 11:55:21.909 344 11299.02 10.16 56871.14 88888.00 2016-12-09 11:55:22.409 344 11299.00 9.89 56871.03 88888.00 2016-12-09 11:55:22.909 344 11298.97 9.78 56870.96 88888.00 2016-12-09 11:55:23.409 344 11298.90 9.47 56870.95 88888.00 2016-12-09 11:55:23.909 344 11298.83 9.36 56870.98 88888.00 2016-12-09 11:55:24.409 344 11298.81 9.02 56871.04 88888.00 2016-12-09 11:55:24.909 344 11298.73 8.53 56871.09 88888.00 2016-12-09 11:55:25.409 344 11298.69 8.26 56871.22 88888.00 2016-12-09 11:55:25.909 344 11298.72 8.51 56871.24 88888.00 2016-12-09 11:55:26.409 344 11298.67 8.08 56871.24 88888.00 2016-12-09 11:55:26.909 344 11298.62 7.53 56871.20 88888.00 2016-12-09 11:55:27.409 344 11298.62 7.27 56871.16 88888.00 2016-12-09 11:55:27.909 344 11298.55 7.00 56871.11 88888.00 2016-12-09 11:55:28.409 344 11298.45 6.74 56871.14 88888.00 2016-12-09 11:55:28.909 344 11298.39 6.54 56871.16 88888.00 2016-12-09 11:55:29.409 344 11298.34 6.35 56871.24 88888.00 2016-12-09 11:55:29.909 344 11298.31 6.13 56871.37 88888.00 2016-12-09 11:55:30.409 344 11298.27 5.96 56871.59 88888.00 2016-12-09 11:55:30.909 344 11298.22 5.78 56871.73 88888.00 2016-12-09 11:55:31.409 344 11298.16 5.58 56871.86 88888.00 2016-12-09 11:55:31.909 344 11298.13 5.42 56872.11 88888.00 2016-12-09 11:55:32.409 344 11298.14 5.31 56872.45 88888.00 2016-12-09 11:55:32.909 344 11298.09 5.18 56872.73 88888.00 2016-12-09 11:55:33.409 344 11298.10 5.09 56872.94 88888.00 2016-12-09 11:55:33.909 344 11298.17 4.98 56873.10 88888.00 2016-12-09 11:55:34.409 344 11298.24 5.03 56873.33 88888.00 2016-12-09 11:55:34.909 344 11298.30 5.21 56873.52 88888.00 2016-12-09 11:55:35.409 344 11298.44 5.15 56873.59 88888.00 2016-12-09 11:55:35.909 344 11298.63 5.17 56873.70 88888.00 2016-12-09 11:55:36.409 344 11298.65 5.09 56873.80 88888.00 2016-12-09 11:55:36.909 344 11298.78 4.96 56873.85 88888.00 2016-12-09 11:55:37.409 344 11299.01 4.89 56873.98 88888.00 2016-12-09 11:55:37.909 344 11299.15 4.90 56874.09 88888.00 2016-12-09 11:55:38.409 344 11299.33 4.77 56874.18 88888.00 2016-12-09 11:55:38.909 344 11299.56 4.64 56874.27 88888.00 2016-12-09 11:55:39.410 344 11299.71 4.34 56874.27 88888.00 2016-12-09 11:55:39.910 344 11299.90 3.99 56874.22 88888.00 2016-12-09 11:55:40.410 344 11300.12 3.79 56874.16 88888.00 2016-12-09 11:55:40.910 344 11300.30 3.46 56874.13 88888.00 2016-12-09 11:55:41.410 344 11300.46 3.20 56874.10 88888.00 2016-12-09 11:55:41.910 344 11300.64 3.04 56874.09 88888.00 2016-12-09 11:55:42.410 344 11300.85 2.84 56874.08 88888.00 2016-12-09 11:55:42.910 344 11300.94 2.63 56874.13 88888.00 2016-12-09 11:55:43.410 344 11301.02 2.42 56874.25 88888.00 2016-12-09 11:55:43.910 344 11301.24 2.30 56874.35 88888.00 2016-12-09 11:55:44.410 344 11301.30 2.17 56874.41 88888.00 2016-12-09 11:55:44.910 344 11301.40 2.30 56874.35 88888.00 2016-12-09 11:55:45.410 344 11301.52 2.23 56874.31 88888.00 2016-12-09 11:55:45.910 344 11301.59 1.89 56874.24 88888.00 2016-12-09 11:55:46.410 344 11301.66 2.04 56874.18 88888.00 2016-12-09 11:55:46.910 344 11301.70 1.52 56874.16 88888.00 2016-12-09 11:55:47.410 344 11301.68 1.15 56874.21 88888.00 2016-12-09 11:55:47.910 344 11301.64 1.18 56874.17 88888.00 2016-12-09 11:55:48.410 344 11301.65 0.96 56874.23 88888.00 2016-12-09 11:55:48.910 344 11301.63 0.57 56874.29 88888.00 2016-12-09 11:55:49.410 344 11301.52 0.26 56874.28 88888.00 2016-12-09 11:55:49.910 344 11301.44 0.43 56874.31 88888.00 2016-12-09 11:55:50.410 344 11301.41 0.46 56874.40 88888.00 2016-12-09 11:55:50.910 344 11301.27 0.53 56874.47 88888.00 2016-12-09 11:55:51.410 344 11301.14 0.63 56874.67 88888.00 2016-12-09 11:55:51.910 344 11301.08 0.47 56874.88 88888.00 2016-12-09 11:55:52.410 344 11300.98 0.19 56875.01 88888.00 2016-12-09 11:55:52.910 344 11300.87 0.06 56875.14 88888.00 2016-12-09 11:55:53.410 344 11300.85 -0.06 56875.26 88888.00 2016-12-09 11:55:53.910 344 11300.75 -0.15 56875.31 88888.00 2016-12-09 11:55:54.410 344 11300.67 -0.20 56875.36 88888.00 2016-12-09 11:55:54.910 344 11300.66 -0.13 56875.41 88888.00 2016-12-09 11:55:55.410 344 11300.67 -0.14 56875.52 88888.00 2016-12-09 11:55:55.910 344 11300.58 -0.27 56875.75 88888.00 2016-12-09 11:55:56.410 344 11300.65 -0.49 56875.85 88888.00 2016-12-09 11:55:56.910 344 11300.74 -0.88 56875.90 88888.00 2016-12-09 11:55:57.410 344 11300.77 -1.18 56876.02 88888.00 2016-12-09 11:55:57.910 344 11300.84 -0.90 56876.22 88888.00 2016-12-09 11:55:58.410 344 11300.98 -1.08 56876.43 88888.00 2016-12-09 11:55:58.910 344 11301.03 -1.52 56876.75 88888.00 2016-12-09 11:55:59.410 344 11301.13 -1.63 56877.07 88888.00 2016-12-09 11:55:59.910 344 11301.23 -1.92 56877.40 88888.00 2016-12-09 11:56:00.410 344 11301.31 -2.09 56877.78 88888.00 2016-12-09 11:56:00.910 344 11301.29 -2.30 56878.21 88888.00 2016-12-09 11:56:01.410 344 11301.33 -2.38 56878.64 88888.00 2016-12-09 11:56:01.910 344 11301.31 -2.59 56879.11 88888.00 2016-12-09 11:56:02.410 344 11301.30 -2.79 56879.54 88888.00 2016-12-09 11:56:02.910 344 11301.33 -2.97 56880.01 88888.00 2016-12-09 11:56:03.410 344 11301.23 -3.15 56880.56 88888.00 2016-12-09 11:56:03.910 344 11301.06 -3.35 56881.01 88888.00 2016-12-09 11:56:04.410 344 11300.95 -3.49 56881.37 88888.00 2016-12-09 11:56:04.910 344 11300.89 -3.60 56881.74 88888.00 2016-12-09 11:56:05.410 344 11300.74 -3.80 56882.17 88888.00 2016-12-09 11:56:05.910 344 11300.44 -3.83 56882.50 88888.00 2016-12-09 11:56:06.410 344 11300.27 -3.80 56882.82 88888.00 2016-12-09 11:56:06.910 344 11300.10 -3.67 56883.17 88888.00 2016-12-09 11:56:07.410 344 11299.85 -3.80 56883.61 88888.00 2016-12-09 11:56:07.910 344 11299.73 -4.04 56884.10 88888.00 2016-12-09 11:56:08.410 344 11299.57 -4.20 56884.46 88888.00 2016-12-09 11:56:08.910 344 11299.40 -4.22 56884.84 88888.00 2016-12-09 11:56:09.410 344 11299.33 -4.14 56885.27 88888.00 2016-12-09 11:56:09.910 344 11299.26 -4.09 56885.73 88888.00 2016-12-09 11:56:10.410 344 11299.18 -4.02 56886.10 88888.00 2016-12-09 11:56:10.910 344 11299.07 -3.39 56886.38 88888.00 2016-12-09 11:56:11.410 344 11298.98 -3.17 56886.58 88888.00 2016-12-09 11:56:11.910 344 11298.86 -3.42 56886.77 88888.00 2016-12-09 11:56:12.410 344 11298.73 -3.58 56886.92 88888.00 2016-12-09 11:56:12.910 344 11298.70 -3.31 56887.02 88888.00 2016-12-09 11:56:13.410 344 11298.62 -3.33 56887.22 88888.00 2016-12-09 11:56:13.910 344 11298.53 -3.65 56887.40 88888.00 2016-12-09 11:56:14.410 344 11298.53 -3.77 56887.50 88888.00 2016-12-09 11:56:14.910 344 11298.44 -3.81 56887.62 88888.00 2016-12-09 11:56:15.410 344 11298.32 -3.80 56887.70 88888.00 2016-12-09 11:56:15.910 344 11298.32 -3.72 56887.82 88888.00 2016-12-09 11:56:16.410 344 11298.36 -3.55 56887.88 88888.00 2016-12-09 11:56:16.910 344 11298.27 -3.61 56887.91 88888.00 2016-12-09 11:56:17.410 344 11298.22 -3.61 56887.93 88888.00 2016-12-09 11:56:17.910 344 11298.24 -3.61 56887.97 88888.00 2016-12-09 11:56:18.410 344 11298.21 -3.67 56887.99 88888.00 2016-12-09 11:56:18.910 344 11298.17 -3.66 56888.01 88888.00 2016-12-09 11:56:19.410 344 11298.23 -3.67 56888.02 88888.00 2016-12-09 11:56:19.910 344 11298.23 -3.68 56888.15 88888.00 2016-12-09 11:56:20.410 344 11298.21 -3.66 56888.28 88888.00 2016-12-09 11:56:20.910 344 11298.23 -3.67 56888.41 88888.00 2016-12-09 11:56:21.410 344 11298.24 -3.58 56888.55 88888.00 2016-12-09 11:56:21.910 344 11298.23 -2.94 56888.65 88888.00 2016-12-09 11:56:22.410 344 11298.18 -2.77 56888.75 88888.00 2016-12-09 11:56:22.910 344 11298.20 -3.43 56888.85 88888.00 2016-12-09 11:56:23.410 344 11298.10 -3.70 56889.00 88888.00 2016-12-09 11:56:23.910 344 11298.10 -3.75 56889.11 88888.00 2016-12-09 11:56:24.410 344 11298.10 -3.75 56889.23 88888.00 2016-12-09 11:56:24.910 344 11298.00 -3.77 56889.32 88888.00 2016-12-09 11:56:25.410 344 11297.96 -3.73 56889.50 88888.00 2016-12-09 11:56:25.910 344 11297.94 -3.69 56889.68 88888.00 2016-12-09 11:56:26.410 344 11297.87 -3.67 56889.90 88888.00 2016-12-09 11:56:26.910 344 11297.75 -3.66 56890.10 88888.00 2016-12-09 11:56:27.410 344 11297.68 -3.61 56890.30 88888.00 2016-12-09 11:56:27.910 344 11297.58 -3.55 56890.41 88888.00 2016-12-09 11:56:28.410 344 11297.51 -3.49 56890.43 88888.00 2016-12-09 11:56:28.910 344 11297.38 -2.94 56890.39 88888.00 2016-12-09 11:56:29.410 344 11297.32 -2.43 56890.36 88888.00 2016-12-09 11:56:29.910 344 11297.17 -2.25 56890.29 88888.00 2016-12-09 11:56:30.410 344 11297.04 -2.02 56890.26 88888.00 2016-12-09 11:56:30.910 344 11296.95 -2.09 56890.28 88888.00 2016-12-09 11:56:31.410 344 11296.82 -2.15 56890.29 88888.00 2016-12-09 11:56:31.910 344 11296.65 -2.00 56890.28 88888.00 2016-12-09 11:56:32.410 344 11296.55 -2.06 56890.36 88888.00 2016-12-09 11:56:32.910 344 11296.42 -2.66 56890.47 88888.00 2016-12-09 11:56:33.410 344 11296.19 -3.01 56890.55 88888.00 2016-12-09 11:56:33.910 344 11296.02 -3.09 56890.52 88888.00 2016-12-09 11:56:34.410 344 11295.91 -3.14 56890.40 88888.00 2016-12-09 11:56:34.910 344 11295.72 -3.21 56890.28 88888.00 2016-12-09 11:56:35.410 344 11295.56 -3.28 56890.13 88888.00 2016-12-09 11:56:35.910 344 11295.40 -3.28 56890.00 88888.00 2016-12-09 11:56:36.410 344 11295.16 -3.02 56889.90 88888.00 2016-12-09 11:56:36.910 344 11294.97 -2.91 56889.72 88888.00 2016-12-09 11:56:37.410 344 11294.82 -3.01 56889.65 88888.00 2016-12-09 11:56:37.910 344 11294.67 -3.11 56889.62 88888.00 2016-12-09 11:56:38.410 344 11294.49 -2.86 56889.58 88888.00 2016-12-09 11:56:38.910 344 11294.36 -3.08 56889.55 88888.00 2016-12-09 11:56:39.410 344 11294.25 -3.09 56889.57 88888.00 2016-12-09 11:56:39.910 344 11294.10 -3.00 56889.47 88888.00 2016-12-09 11:56:40.410 344 11294.04 -2.57 56889.45 88888.00 2016-12-09 11:56:40.910 344 11294.01 -2.27 56889.50 88888.00 2016-12-09 11:56:41.410 344 11293.91 -2.06 56889.53 88888.00 2016-12-09 11:56:41.910 344 11293.94 -1.99 56889.62 88888.00 2016-12-09 11:56:42.410 344 11294.04 -1.61 56889.64 88888.00 2016-12-09 11:56:42.910 344 11294.06 -1.74 56889.65 88888.00 2016-12-09 11:56:43.410 344 11294.11 -1.72 56889.63 88888.00 2016-12-09 11:56:43.910 344 11294.19 -1.61 56889.57 88888.00 2016-12-09 11:56:44.410 344 11294.21 -1.06 56889.47 88888.00 2016-12-09 11:56:44.910 344 11294.18 -0.97 56889.38 88888.00 2016-12-09 11:56:45.410 344 11294.25 -0.84 56889.36 88888.00 2016-12-09 11:56:45.910 344 11294.33 -0.21 56889.34 88888.00 2016-12-09 11:56:46.410 344 11294.33 -0.64 56889.23 88888.00 2016-12-09 11:56:46.910 344 11294.40 -1.01 56889.10 88888.00 2016-12-09 11:56:47.410 344 11294.45 -0.89 56889.04 88888.00 2016-12-09 11:56:47.910 344 11294.38 -0.63 56888.98 88888.00 2016-12-09 11:56:48.410 344 11294.33 -0.52 56888.89 88888.00 2016-12-09 11:56:48.910 344 11294.36 -0.39 56888.75 88888.00 2016-12-09 11:56:49.410 344 11294.31 0.29 56888.56 88888.00 2016-12-09 11:56:49.910 344 11294.24 0.64 56888.31 88888.00 2016-12-09 11:56:50.410 344 11294.21 0.61 56888.07 88888.00 2016-12-09 11:56:50.910 344 11294.13 0.38 56887.72 88888.00 2016-12-09 11:56:51.410 344 11294.10 0.43 56887.39 88888.00 2016-12-09 11:56:51.910 344 11294.12 0.39 56887.05 88888.00 2016-12-09 11:56:52.410 344 11294.21 0.33 56886.68 88888.00 2016-12-09 11:56:52.910 344 11294.21 0.09 56886.26 88888.00 2016-12-09 11:56:53.410 344 11294.26 0.66 56885.96 88888.00 2016-12-09 11:56:53.910 344 11294.32 1.28 56885.64 88888.00 2016-12-09 11:56:54.410 344 11294.33 1.21 56885.35 88888.00 2016-12-09 11:56:54.910 344 11294.42 1.17 56885.07 88888.00 2016-12-09 11:56:55.410 344 11294.50 1.07 56884.83 88888.00 2016-12-09 11:56:55.910 344 11294.56 0.72 56884.59 88888.00 2016-12-09 11:56:56.410 344 11294.60 0.64 56884.44 88888.00 2016-12-09 11:56:56.910 344 11294.76 0.54 56884.31 88888.00 2016-12-09 11:56:57.410 344 11294.89 0.53 56884.20 88888.00 2016-12-09 11:56:57.910 344 11294.96 0.98 56884.18 88888.00 2016-12-09 11:56:58.410 344 11295.07 1.27 56884.19 88888.00 2016-12-09 11:56:58.910 344 11295.23 1.07 56884.11 88888.00 2016-12-09 11:56:59.410 344 11295.33 1.23 56884.07 88888.00 2016-12-09 11:56:59.910 344 11295.45 1.57 56884.07 88888.00 2016-12-09 11:57:00.410 344 11295.57 1.45 56884.01 88888.00 2016-12-09 11:57:00.910 344 11295.59 1.78 56883.97 88888.00 2016-12-09 11:57:01.410 344 11295.61 1.89 56883.93 88888.00 2016-12-09 11:57:01.910 344 11295.66 2.39 56883.86 88888.00 2016-12-09 11:57:02.410 344 11295.67 2.22 56883.75 88888.00 2016-12-09 11:57:02.910 344 11295.68 2.51 56883.60 88888.00 2016-12-09 11:57:03.410 344 11295.71 3.08 56883.47 88888.00 2016-12-09 11:57:03.910 344 11295.72 3.40 56883.29 88888.00 2016-12-09 11:57:04.410 344 11295.63 3.48 56883.05 88888.00 2016-12-09 11:57:04.910 344 11295.64 3.85 56882.79 88888.00 2016-12-09 11:57:05.410 344 11295.68 4.10 56882.46 88888.00 2016-12-09 11:57:05.910 344 11295.67 4.13 56882.14 88888.00 2016-12-09 11:57:06.410 344 11295.72 4.57 56881.70 88888.00 2016-12-09 11:57:06.910 344 11295.86 4.98 56881.23 88888.00 2016-12-09 11:57:07.410 344 11295.95 5.32 56880.66 88888.00 2016-12-09 11:57:07.910 344 11295.96 5.53 56880.05 88888.00 2016-12-09 11:57:08.410 344 11296.14 5.80 56879.37 88888.00 2016-12-09 11:57:08.910 344 11296.35 6.25 56878.62 88888.00 2016-12-09 11:57:09.410 344 11296.47 6.14 56877.91 88888.00 2016-12-09 11:57:09.910 344 11296.62 6.13 56877.12 88888.00 2016-12-09 11:57:10.410 344 11296.81 6.18 56876.36 88888.00 2016-12-09 11:57:10.910 344 11296.93 6.24 56875.69 88888.00 2016-12-09 11:57:11.410 344 11297.12 6.65 56875.09 88888.00 2016-12-09 11:57:11.910 344 11297.28 6.81 56874.45 88888.00 2016-12-09 11:57:12.410 344 11297.51 6.33 56873.91 88888.00 2016-12-09 11:57:12.910 344 11297.67 6.24 56873.42 88888.00 2016-12-09 11:57:13.410 344 11297.92 6.31 56873.02 88888.00 2016-12-09 11:57:13.910 344 11298.13 6.53 56872.65 88888.00 2016-12-09 11:57:14.410 344 11298.29 7.00 56872.39 88888.00 2016-12-09 11:57:14.910 344 11298.60 7.44 56872.29 88888.00 2016-12-09 11:57:15.410 344 11298.88 7.60 56872.31 88888.00 2016-12-09 11:57:15.910 344 11299.09 7.55 56872.50 88888.00 2016-12-09 11:57:16.410 344 11299.40 7.90 56872.81 88888.00 2016-12-09 11:57:16.910 344 11299.60 8.09 56873.19 88888.00 2016-12-09 11:57:17.410 344 11299.73 8.49 56873.64 88888.00 2016-12-09 11:57:17.910 344 11299.85 8.70 56874.12 88888.00 2016-12-09 11:57:18.410 344 11300.03 9.24 56874.60 88888.00 2016-12-09 11:57:18.910 344 11300.08 9.79 56875.11 88888.00 2016-12-09 11:57:19.410 344 11300.10 10.28 56875.60 88888.00 2016-12-09 11:57:19.910 344 11300.23 10.60 56875.98 88888.00 2016-12-09 11:57:20.410 344 11300.29 10.72 56876.17 88888.00 2016-12-09 11:57:20.910 344 11300.30 11.04 56876.12 88888.00 2016-12-09 11:57:21.410 344 11300.36 11.24 56875.86 88888.00 2016-12-09 11:57:21.910 344 11300.41 11.24 56875.41 88888.00 2016-12-09 11:57:22.410 344 11300.47 11.43 56874.85 88888.00 2016-12-09 11:57:22.910 344 11300.60 11.93 56874.19 88888.00 2016-12-09 11:57:23.410 344 11300.73 12.32 56873.44 88888.00 2016-12-09 11:57:23.910 344 11300.84 12.27 56872.57 88888.00 2016-12-09 11:57:24.410 344 11301.01 12.44 56871.67 88888.00 2016-12-09 11:57:24.910 344 11301.26 12.68 56870.68 88888.00 2016-12-09 11:57:25.410 344 11301.47 12.91 56869.59 88888.00 2016-12-09 11:57:25.910 344 11301.69 13.08 56868.45 88888.00 2016-12-09 11:57:26.410 344 11302.11 13.26 56867.19 88888.00 2016-12-09 11:57:26.910 344 11302.54 13.41 56865.99 88888.00 2016-12-09 11:57:27.410 344 11302.93 13.61 56864.78 88888.00 2016-12-09 11:57:27.910 344 11303.38 14.24 56863.52 88888.00 2016-12-09 11:57:28.410 344 11303.81 14.61 56862.35 88888.00 2016-12-09 11:57:28.910 344 11304.32 14.22 56861.20 88888.00 2016-12-09 11:57:29.410 344 11304.88 14.24 56860.09 88888.00 2016-12-09 11:57:29.910 344 11305.45 14.33 56859.09 88888.00 2016-12-09 11:57:30.410 344 11305.92 14.37 56858.19 88888.00 2016-12-09 11:57:30.910 344 11306.42 14.47 56857.42 88888.00 2016-12-09 11:57:31.410 344 11306.91 14.58 56856.73 88888.00 2016-12-09 11:57:31.910 344 11307.42 14.62 56856.13 88888.00 2016-12-09 11:57:32.410 344 11307.80 14.68 56855.63 88888.00 2016-12-09 11:57:32.910 344 11308.21 14.78 56855.28 88888.00 2016-12-09 11:57:33.410 344 11308.61 14.82 56855.09 88888.00 2016-12-09 11:57:33.910 344 11308.93 14.83 56855.04 88888.00 2016-12-09 11:57:34.410 344 11309.37 14.88 56855.12 88888.00 2016-12-09 11:57:34.910 344 11309.71 14.91 56855.47 88888.00 2016-12-09 11:57:35.410 344 11309.92 15.50 56855.93 88888.00 2016-12-09 11:57:35.910 344 11310.07 15.93 56856.41 88888.00 2016-12-09 11:57:36.410 344 11310.17 16.01 56856.86 88888.00 2016-12-09 11:57:36.910 344 11310.20 15.84 56857.37 88888.00 2016-12-09 11:57:37.410 344 11310.20 15.22 56857.97 88888.00 2016-12-09 11:57:37.910 344 11310.19 15.04 56858.44 88888.00 2016-12-09 11:57:38.410 344 11310.20 14.99 56858.78 88888.00 2016-12-09 11:57:38.910 344 11310.20 15.06 56859.01 88888.00 2016-12-09 11:57:39.410 344 11310.31 15.19 56859.21 88888.00 2016-12-09 11:57:39.910 344 11310.41 15.78 56859.33 88888.00 2016-12-09 11:57:40.410 344 11310.46 15.92 56859.34 88888.00 2016-12-09 11:57:40.910 344 11310.52 15.38 56859.25 88888.00 2016-12-09 11:57:41.410 344 11310.68 14.90 56858.97 88888.00 2016-12-09 11:57:41.910 344 11310.81 14.78 56858.53 88888.00 2016-12-09 11:57:42.410 344 11311.01 14.78 56858.00 88888.00 2016-12-09 11:57:42.910 344 11311.31 14.75 56857.47 88888.00 2016-12-09 11:57:43.410 344 11311.56 14.69 56856.83 88888.00 2016-12-09 11:57:43.910 344 11311.73 14.68 56856.15 88888.00 2016-12-09 11:57:44.410 344 11312.10 14.68 56855.43 88888.00 2016-12-09 11:57:44.910 344 11312.43 14.58 56854.54 88888.00 2016-12-09 11:57:45.410 344 11312.80 14.57 56853.80 88888.00 2016-12-09 11:57:45.910 344 11313.26 14.67 56853.05 88888.00 2016-12-09 11:57:46.410 344 11313.75 14.64 56852.19 88888.00 2016-12-09 11:57:46.910 344 11314.22 14.62 56851.38 88888.00 2016-12-09 11:57:47.410 344 11314.70 14.68 56850.66 88888.00 2016-12-09 11:57:47.910 344 11315.27 14.62 56850.05 88888.00 2016-12-09 11:57:48.410 344 11315.75 14.40 56849.52 88888.00 2016-12-09 11:57:48.910 344 11316.14 14.30 56849.13 88888.00 2016-12-09 11:57:49.410 344 11316.53 14.42 56848.89 88888.00 2016-12-09 11:57:49.910 344 11316.88 14.64 56848.66 88888.00 2016-12-09 11:57:50.410 344 11317.18 14.62 56848.39 88888.00 2016-12-09 11:57:50.910 344 11317.53 14.55 56848.11 88888.00 2016-12-09 11:57:51.410 344 11317.85 14.43 56847.84 88888.00 2016-12-09 11:57:51.910 344 11318.06 14.28 56847.62 88888.00 2016-12-09 11:57:52.410 344 11318.30 14.16 56847.39 88888.00 2016-12-09 11:57:52.910 344 11318.67 13.93 56847.16 88888.00 2016-12-09 11:57:53.410 344 11318.95 13.75 56847.09 88888.00 2016-12-09 11:57:53.910 344 11319.26 13.59 56847.28 88888.00 2016-12-09 11:57:54.410 344 11319.58 13.49 56847.70 88888.00 2016-12-09 11:57:54.910 344 11319.86 13.34 56848.12 88888.00 2016-12-09 11:57:55.410 344 11320.09 13.33 56848.54 88888.00 2016-12-09 11:57:55.910 344 11320.33 13.39 56848.93 88888.00 2016-12-09 11:57:56.410 344 11320.58 13.26 56849.28 88888.00 2016-12-09 11:57:56.910 344 11320.76 13.08 56849.57 88888.00 2016-12-09 11:57:57.410 344 11320.94 12.92 56849.78 88888.00 2016-12-09 11:57:57.910 344 11321.21 12.81 56849.88 88888.00 2016-12-09 11:57:58.410 344 11321.37 12.61 56849.98 88888.00 2016-12-09 11:57:58.910 344 11321.52 12.50 56850.12 88888.00 2016-12-09 11:57:59.410 344 11321.71 12.38 56850.20 88888.00 2016-12-09 11:57:59.910 344 11321.83 12.26 56850.30 88888.00 2016-12-09 11:58:00.410 344 11321.88 12.08 56850.50 88888.00 2016-12-09 11:58:00.910 344 11321.94 11.95 56850.70 88888.00 2016-12-09 11:58:01.410 344 11321.91 11.59 56850.89 88888.00 2016-12-09 11:58:01.910 344 11321.81 11.50 56851.04 88888.00 2016-12-09 11:58:02.410 344 11321.67 11.52 56851.18 88888.00 2016-12-09 11:58:02.910 344 11321.62 11.51 56851.12 88888.00 2016-12-09 11:58:03.410 344 11321.56 11.51 56850.95 88888.00 2016-12-09 11:58:03.910 344 11321.58 11.52 56850.74 88888.00 2016-12-09 11:58:04.410 344 11321.63 11.44 56850.48 88888.00 2016-12-09 11:58:04.910 344 11321.64 11.32 56850.14 88888.00 2016-12-09 11:58:05.410 344 11321.70 11.17 56849.77 88888.00 2016-12-09 11:58:05.910 344 11321.78 11.07 56849.34 88888.00 2016-12-09 11:58:06.410 344 11321.86 10.90 56848.87 88888.00 2016-12-09 11:58:06.910 344 11321.86 10.75 56848.45 88888.00 2016-12-09 11:58:07.410 344 11321.92 10.59 56848.10 88888.00 2016-12-09 11:58:07.910 344 11322.06 10.39 56847.57 88888.00 2016-12-09 11:58:08.410 344 11322.15 10.26 56847.07 88888.00 2016-12-09 11:58:08.910 344 11322.32 10.05 56846.64 88888.00 2016-12-09 11:58:09.411 344 11322.52 9.82 56846.32 88888.00 2016-12-09 11:58:09.911 344 11322.78 9.60 56846.08 88888.00 2016-12-09 11:58:10.411 344 11323.04 9.33 56845.88 88888.00 2016-12-09 11:58:10.911 344 11323.38 9.05 56845.74 88888.00 2016-12-09 11:58:11.411 344 11323.71 8.69 56845.69 88888.00 2016-12-09 11:58:11.911 344 11324.09 8.36 56845.71 88888.00 2016-12-09 11:58:12.411 344 11324.51 8.10 56845.86 88888.00 2016-12-09 11:58:12.911 344 11324.97 7.73 56846.18 88888.00 2016-12-09 11:58:13.411 344 11325.40 7.37 56846.56 88888.00 2016-12-09 11:58:13.911 344 11325.90 7.05 56847.03 88888.00 2016-12-09 11:58:14.411 344 11326.40 6.75 56847.58 88888.00 2016-12-09 11:58:14.911 344 11326.81 6.80 56848.16 88888.00 2016-12-09 11:58:15.411 344 11327.21 6.24 56848.68 88888.00 2016-12-09 11:58:15.911 344 11327.64 5.77 56849.31 88888.00 2016-12-09 11:58:16.411 344 11328.01 5.45 56850.02 88888.00 2016-12-09 11:58:16.911 344 11328.30 5.21 56850.74 88888.00 2016-12-09 11:58:17.411 344 11328.67 5.12 56851.51 88888.00 2016-12-09 11:58:17.911 344 11329.04 4.74 56852.30 88888.00 2016-12-09 11:58:18.411 344 11329.31 4.40 56853.05 88888.00 2016-12-09 11:58:18.911 344 11329.55 4.11 56853.84 88888.00 2016-12-09 11:58:19.411 344 11329.75 3.87 56854.59 88888.00 2016-12-09 11:58:19.911 344 11329.84 3.69 56855.34 88888.00 2016-12-09 11:58:20.411 344 11329.98 3.58 56856.08 88888.00 2016-12-09 11:58:20.911 344 11330.04 3.53 56856.85 88888.00 2016-12-09 11:58:21.411 344 11330.05 3.65 56857.63 88888.00 2016-12-09 11:58:21.911 344 11330.03 3.60 56858.34 88888.00 2016-12-09 11:58:22.411 344 11330.01 3.33 56859.04 88888.00 2016-12-09 11:58:22.911 344 11329.92 2.92 56859.65 88888.00 2016-12-09 11:58:23.411 344 11329.84 2.87 56860.22 88888.00 2016-12-09 11:58:23.911 344 11329.73 2.65 56860.77 88888.00 2016-12-09 11:58:24.411 344 11329.57 2.20 56861.35 88888.00 2016-12-09 11:58:24.911 344 11329.34 2.19 56861.99 88888.00 2016-12-09 11:58:25.411 344 11329.10 1.69 56862.51 88888.00 2016-12-09 11:58:25.911 344 11328.85 1.63 56863.00 88888.00 2016-12-09 11:58:26.411 344 11328.57 1.31 56863.47 88888.00 2016-12-09 11:58:26.911 344 11328.38 0.70 56863.97 88888.00 2016-12-09 11:58:27.411 344 11328.15 0.45 56864.47 88888.00 2016-12-09 11:58:27.911 344 11327.77 0.38 56864.94 88888.00 2016-12-09 11:58:28.411 344 11327.41 0.12 56865.42 88888.00 2016-12-09 11:58:28.911 344 11327.08 -0.21 56865.89 88888.00 2016-12-09 11:58:29.411 344 11326.80 -0.73 56866.38 88888.00 2016-12-09 11:58:29.911 344 11326.45 -1.15 56866.96 88888.00 2016-12-09 11:58:30.411 344 11326.18 -1.29 56867.60 88888.00 2016-12-09 11:58:30.911 344 11325.90 -1.74 56868.20 88888.00 2016-12-09 11:58:31.411 344 11325.63 -1.91 56868.92 88888.00 2016-12-09 11:58:31.911 344 11325.37 -2.37 56869.70 88888.00 2016-12-09 11:58:32.411 344 11325.03 -3.04 56870.45 88888.00 2016-12-09 11:58:32.911 344 11324.68 -3.43 56871.29 88888.00 2016-12-09 11:58:33.411 344 11324.43 -3.72 56872.11 88888.00 2016-12-09 11:58:33.911 344 11324.23 -4.13 56872.95 88888.00 2016-12-09 11:58:34.411 344 11323.93 -4.47 56873.87 88888.00 2016-12-09 11:58:34.911 344 11323.62 -4.81 56874.87 88888.00 2016-12-09 11:58:35.411 344 11323.40 -5.12 56875.92 88888.00 2016-12-09 11:58:35.911 344 11323.13 -5.37 56877.07 88888.00 2016-12-09 11:58:36.411 344 11322.85 -5.65 56878.27 88888.00 2016-12-09 11:58:36.911 344 11322.64 -5.80 56879.44 88888.00 2016-12-09 11:58:37.411 344 11322.41 -5.38 56880.65 88888.00 2016-12-09 11:58:37.911 344 11322.04 -5.29 56881.83 88888.00 2016-12-09 11:58:38.411 344 11321.76 -6.01 56883.07 88888.00 2016-12-09 11:58:38.911 344 11321.52 -6.24 56884.25 88888.00 2016-12-09 11:58:39.411 344 11321.30 -5.87 56885.49 88888.00 2016-12-09 11:58:39.911 344 11320.98 -6.39 56886.73 88888.00 2016-12-09 11:58:40.411 344 11320.74 -7.16 56887.76 88888.00 2016-12-09 11:58:40.911 344 11320.41 -7.56 56888.75 88888.00 2016-12-09 11:58:41.411 344 11320.10 -7.83 56889.82 88888.00 2016-12-09 11:58:41.911 344 11319.78 -8.09 56890.87 88888.00 2016-12-09 11:58:42.411 344 11319.41 -8.37 56891.95 88888.00 2016-12-09 11:58:42.911 344 11319.02 -8.62 56893.06 88888.00 2016-12-09 11:58:43.411 344 11318.70 -8.87 56894.14 88888.00 2016-12-09 11:58:43.911 344 11318.30 -9.17 56895.24 88888.00 2016-12-09 11:58:44.411 344 11317.81 -9.24 56896.40 88888.00 2016-12-09 11:58:44.911 344 11317.34 -8.94 56897.54 88888.00 2016-12-09 11:58:45.411 344 11316.81 -9.18 56898.68 88888.00 2016-12-09 11:58:45.911 344 11316.24 -9.57 56899.89 88888.00 2016-12-09 11:58:46.411 344 11315.73 -10.30 56901.08 88888.00 2016-12-09 11:58:46.911 344 11315.18 -10.68 56902.32 88888.00 2016-12-09 11:58:47.411 344 11314.55 -10.72 56903.52 88888.00 2016-12-09 11:58:47.911 344 11313.92 -11.06 56904.78 88888.00 2016-12-09 11:58:48.411 344 11313.33 -11.48 56905.90 88888.00 2016-12-09 11:58:48.911 344 11312.61 -11.79 56906.99 88888.00 2016-12-09 11:58:49.411 344 11311.82 -12.02 56908.00 88888.00 2016-12-09 11:58:49.911 344 11311.14 -12.25 56908.97 88888.00 2016-12-09 11:58:50.411 344 11310.46 -12.50 56909.93 88888.00 2016-12-09 11:58:50.911 344 11309.70 -12.73 56910.84 88888.00 2016-12-09 11:58:51.411 344 11308.99 -12.95 56911.64 88888.00 2016-12-09 11:58:51.911 344 11308.29 -13.22 56912.34 88888.00 2016-12-09 11:58:52.411 344 11307.52 -13.45 56912.98 88888.00 2016-12-09 11:58:52.911 344 11306.70 -13.68 56913.56 88888.00 2016-12-09 11:58:53.411 344 11305.98 -13.95 56914.05 88888.00 2016-12-09 11:58:53.911 344 11305.20 -14.22 56914.40 88888.00 2016-12-09 11:58:54.411 344 11304.44 -14.44 56914.73 88888.00 2016-12-09 11:58:54.911 344 11303.71 -14.69 56915.00 88888.00 2016-12-09 11:58:55.411 344 11302.90 -14.95 56915.26 88888.00 2016-12-09 11:58:55.911 344 11302.05 -15.16 56915.55 88888.00 2016-12-09 11:58:56.411 344 11301.27 -15.43 56915.74 88888.00 2016-12-09 11:58:56.911 344 11300.54 -15.70 56915.83 88888.00 2016-12-09 11:58:57.411 344 11299.74 -15.90 56916.01 88888.00 2016-12-09 11:58:57.911 344 11298.94 -16.05 56916.28 88888.00 2016-12-09 11:58:58.411 344 11298.16 -16.40 56916.57 88888.00 2016-12-09 11:58:58.911 344 11297.35 -16.69 56916.96 88888.00 2016-12-09 11:58:59.411 344 11296.56 -16.96 56917.25 88888.00 2016-12-09 11:58:59.911 344 11295.81 -17.20 56917.70 88888.00 2016-12-09 11:59:00.411 344 11294.97 -17.44 56918.20 88888.00 2016-12-09 11:59:00.911 344 11294.18 -17.71 56918.67 88888.00 2016-12-09 11:59:01.411 344 11293.43 -17.98 56919.17 88888.00 2016-12-09 11:59:01.911 344 11292.59 -18.19 56919.75 88888.00 2016-12-09 11:59:02.411 344 11291.74 -18.28 56920.42 88888.00 2016-12-09 11:59:02.911 344 11291.02 -18.50 56921.20 88888.00 2016-12-09 11:59:03.411 344 11290.33 -18.82 56921.87 88888.00 2016-12-09 11:59:03.911 344 11289.49 -19.05 56922.55 88888.00 2016-12-09 11:59:04.411 344 11288.70 -19.26 56923.25 88888.00 2016-12-09 11:59:04.911 344 11287.96 -19.44 56923.93 88888.00 2016-12-09 11:59:05.411 344 11287.13 -19.62 56924.62 88888.00 2016-12-09 11:59:05.911 344 11286.43 -19.74 56925.25 88888.00 2016-12-09 11:59:06.411 344 11285.71 -19.85 56925.82 88888.00 2016-12-09 11:59:06.911 344 11284.95 -19.94 56926.39 88888.00 2016-12-09 11:59:07.411 344 11284.30 -20.04 56926.85 88888.00 2016-12-09 11:59:07.911 344 11283.65 -20.08 56927.27 88888.00 2016-12-09 11:59:08.411 344 11282.98 -20.15 56927.72 88888.00 2016-12-09 11:59:08.911 344 11282.32 -20.23 56928.10 88888.00 2016-12-09 11:59:09.411 344 11281.71 -20.30 56928.43 88888.00 2016-12-09 11:59:09.911 344 11281.09 -20.36 56928.73 88888.00 2016-12-09 11:59:10.411 344 11280.43 -20.41 56928.97 88888.00 2016-12-09 11:59:10.911 344 11279.86 -20.49 56929.19 88888.00 2016-12-09 11:59:11.411 344 11279.33 -20.62 56929.39 88888.00 2016-12-09 11:59:11.911 344 11278.70 -20.75 56929.47 88888.00 2016-12-09 11:59:12.411 344 11278.13 -20.63 56929.52 88888.00 2016-12-09 11:59:12.911 344 11277.57 -20.68 56929.51 88888.00 2016-12-09 11:59:13.411 344 11276.98 -20.76 56929.44 88888.00 2016-12-09 11:59:13.911 344 11276.47 -20.80 56929.47 88888.00 2016-12-09 11:59:14.411 344 11276.00 -21.01 56929.44 88888.00 2016-12-09 11:59:14.911 344 11275.41 -21.35 56929.37 88888.00 2016-12-09 11:59:15.411 344 11274.93 -21.45 56929.36 88888.00 2016-12-09 11:59:15.911 344 11274.52 -21.51 56929.38 88888.00 2016-12-09 11:59:16.411 344 11274.06 -21.62 56929.39 88888.00 2016-12-09 11:59:16.911 344 11273.57 -21.76 56929.32 88888.00 2016-12-09 11:59:17.411 344 11273.20 -21.88 56929.29 88888.00 2016-12-09 11:59:17.911 344 11272.78 -21.93 56929.32 88888.00 2016-12-09 11:59:18.411 344 11272.29 -21.97 56929.37 88888.00 2016-12-09 11:59:18.911 344 11271.86 -21.99 56929.42 88888.00 2016-12-09 11:59:19.411 344 11271.52 -21.99 56929.47 88888.00 2016-12-09 11:59:19.911 344 11271.08 -21.98 56929.52 88888.00 2016-12-09 11:59:20.411 344 11270.70 -21.97 56929.60 88888.00 2016-12-09 11:59:20.911 344 11270.34 -22.00 56929.65 88888.00 2016-12-09 11:59:21.411 344 11269.90 -22.04 56929.65 88888.00 2016-12-09 11:59:21.911 344 11269.48 -21.99 56929.69 88888.00 2016-12-09 11:59:22.411 344 11269.22 -21.96 56929.74 88888.00 2016-12-09 11:59:22.911 344 11268.91 -21.92 56929.79 88888.00 2016-12-09 11:59:23.411 344 11268.60 -21.84 56929.82 88888.00 2016-12-09 11:59:23.911 344 11268.33 -21.76 56929.81 88888.00 2016-12-09 11:59:24.411 344 11268.11 -21.70 56929.67 88888.00 2016-12-09 11:59:24.911 344 11267.77 -21.65 56929.47 88888.00 2016-12-09 11:59:25.411 344 11267.47 -21.62 56929.29 88888.00 2016-12-09 11:59:25.911 344 11267.23 -21.66 56929.04 88888.00 2016-12-09 11:59:26.411 344 11267.01 -21.68 56928.75 88888.00 2016-12-09 11:59:26.911 344 11266.79 -21.64 56928.42 88888.00 2016-12-09 11:59:27.411 344 11266.63 -21.64 56928.03 88888.00 2016-12-09 11:59:27.911 344 11266.34 -21.66 56927.61 88888.00 2016-12-09 11:59:28.411 344 11266.06 -21.63 56927.23 88888.00 2016-12-09 11:59:28.911 344 11265.86 -21.63 56926.76 88888.00 2016-12-09 11:59:29.411 344 11265.70 -21.62 56926.29 88888.00 2016-12-09 11:59:29.911 344 11265.49 -21.55 56925.91 88888.00 2016-12-09 11:59:30.411 344 11265.27 -21.31 56925.44 88888.00 2016-12-09 11:59:30.911 344 11265.07 -20.82 56924.98 88888.00 2016-12-09 11:59:31.411 344 11264.86 -20.95 56924.56 88888.00 2016-12-09 11:59:31.911 344 11264.69 -20.97 56924.21 88888.00 2016-12-09 11:59:32.411 344 11264.54 -20.95 56923.91 88888.00 2016-12-09 11:59:32.911 344 11264.33 -20.83 56923.67 88888.00 2016-12-09 11:59:33.411 344 11264.10 -20.66 56923.44 88888.00 2016-12-09 11:59:33.911 344 11263.91 -20.48 56923.14 88888.00 2016-12-09 11:59:34.411 344 11263.67 -20.35 56922.76 88888.00 2016-12-09 11:59:34.911 344 11263.39 -20.20 56922.43 88888.00 2016-12-09 11:59:35.411 344 11263.15 -20.01 56922.09 88888.00 2016-12-09 11:59:35.911 344 11262.88 -19.85 56921.71 88888.00 2016-12-09 11:59:36.411 344 11262.65 -19.66 56921.30 88888.00 2016-12-09 11:59:36.911 344 11262.41 -19.47 56920.84 88888.00 2016-12-09 11:59:37.411 344 11262.15 -19.25 56920.40 88888.00 2016-12-09 11:59:37.911 344 11261.84 -18.66 56919.94 88888.00 2016-12-09 11:59:38.411 344 11261.62 -18.59 56919.47 88888.00 2016-12-09 11:59:38.911 344 11261.45 -18.72 56918.95 88888.00 2016-12-09 11:59:39.411 344 11261.24 -18.68 56918.37 88888.00 2016-12-09 11:59:39.911 344 11261.10 -18.51 56917.80 88888.00 2016-12-09 11:59:40.411 344 11260.98 -18.34 56917.23 88888.00 2016-12-09 11:59:40.911 344 11260.86 -18.19 56916.55 88888.00 2016-12-09 11:59:41.411 344 11260.78 -18.05 56915.81 88888.00 2016-12-09 11:59:41.911 344 11260.72 -17.91 56915.04 88888.00 2016-12-09 11:59:42.411 344 11260.71 -17.80 56914.23 88888.00 2016-12-09 11:59:42.911 344 11260.66 -17.67 56913.40 88888.00 2016-12-09 11:59:43.411 344 11260.72 -17.58 56912.48 88888.00 2016-12-09 11:59:43.911 344 11260.82 -17.49 56911.53 88888.00 2016-12-09 11:59:44.411 344 11260.85 -17.37 56910.52 88888.00 2016-12-09 11:59:44.911 344 11260.97 -17.25 56909.51 88888.00 2016-12-09 11:59:45.411 344 11261.12 -17.16 56908.53 88888.00 2016-12-09 11:59:45.911 344 11261.23 -17.06 56907.56 88888.00 2016-12-09 11:59:46.411 344 11261.41 -16.93 56906.57 88888.00 2016-12-09 11:59:46.911 344 11261.62 -16.78 56905.55 88888.00 2016-12-09 11:59:47.411 344 11261.75 -16.65 56904.55 88888.00 2016-12-09 11:59:47.911 344 11261.93 -16.52 56903.62 88888.00 2016-12-09 11:59:48.411 344 11262.21 -16.40 56902.67 88888.00 2016-12-09 11:59:48.911 344 11262.48 -16.26 56901.83 88888.00 2016-12-09 11:59:49.411 344 11262.77 -16.07 56901.00 88888.00 2016-12-09 11:59:49.911 344 11263.07 -15.66 56900.27 88888.00 2016-12-09 11:59:50.411 344 11263.36 -15.39 56899.52 88888.00 2016-12-09 11:59:50.911 344 11263.61 -15.18 56898.82 88888.00 2016-12-09 11:59:51.411 344 11263.88 -14.95 56898.26 88888.00 2016-12-09 11:59:51.911 344 11264.18 -14.71 56897.77 88888.00 2016-12-09 11:59:52.411 344 11264.48 -14.42 56897.27 88888.00 2016-12-09 11:59:52.911 344 11264.75 -14.13 56896.87 88888.00 2016-12-09 11:59:53.411 344 11265.12 -13.80 56896.51 88888.00 2016-12-09 11:59:53.911 344 11265.48 -13.48 56896.12 88888.00 2016-12-09 11:59:54.411 344 11265.78 -12.79 56895.73 88888.00 2016-12-09 11:59:54.911 344 11266.19 -12.10 56895.40 88888.00 2016-12-09 11:59:55.411 344 11266.61 -11.68 56895.07 88888.00 2016-12-09 11:59:55.911 344 11267.01 -11.30 56894.70 88888.00 2016-12-09 11:59:56.411 344 11267.42 -10.95 56894.32 88888.00 2016-12-09 11:59:56.911 344 11267.91 -10.89 56893.88 88888.00 2016-12-09 11:59:57.411 344 11268.29 -11.14 56893.51 88888.00 2016-12-09 11:59:57.911 344 11268.69 -10.95 56893.11 88888.00 2016-12-09 11:59:58.411 344 11269.19 -10.61 56892.60 88888.00 2016-12-09 11:59:58.911 344 11269.62 -10.28 56892.13 88888.00 2016-12-09 11:59:59.411 344 11270.03 -9.94 56891.56 88888.00 2016-12-09 11:59:59.911 344 11270.50 -9.62 56890.97 88888.00 2016-12-09 12:00:00.411 344 11270.98 -9.34 56890.42 88888.00 2016-12-09 12:00:00.911 344 11271.39 -9.03 56889.87 88888.00 2016-12-09 12:00:01.411 344 11271.82 -8.66 56889.33 88888.00 2016-12-09 12:00:01.911 344 11272.25 -8.32 56888.81 88888.00 2016-12-09 12:00:02.411 344 11272.68 -7.95 56888.31 88888.00 2016-12-09 12:00:02.911 344 11273.20 -7.57 56887.90 88888.00 2016-12-09 12:00:03.411 344 11273.70 -7.19 56887.52 88888.00 2016-12-09 12:00:03.911 344 11274.16 -6.79 56887.07 88888.00 2016-12-09 12:00:04.411 344 11274.58 -6.21 56886.67 88888.00 2016-12-09 12:00:04.911 344 11275.11 -5.84 56886.35 88888.00 2016-12-09 12:00:05.411 344 11275.59 -5.35 56885.98 88888.00 2016-12-09 12:00:05.911 344 11276.10 -4.99 56885.58 88888.00 2016-12-09 12:00:06.411 344 11276.64 -4.70 56885.20 88888.00 2016-12-09 12:00:06.911 344 11277.18 -4.42 56884.87 88888.00 2016-12-09 12:00:07.411 344 11277.68 -4.23 56884.61 88888.00 2016-12-09 12:00:07.911 344 11278.27 -4.20 56884.29 88888.00 2016-12-09 12:00:08.411 344 11278.89 -3.96 56884.01 88888.00 2016-12-09 12:00:08.911 344 11279.49 -3.62 56883.68 88888.00 2016-12-09 12:00:09.411 344 11280.09 -3.29 56883.27 88888.00 2016-12-09 12:00:09.911 344 11280.78 -3.00 56882.89 88888.00 2016-12-09 12:00:10.411 344 11281.45 -2.47 56882.47 88888.00 2016-12-09 12:00:10.911 344 11282.12 -2.00 56881.91 88888.00 2016-12-09 12:00:11.411 344 11282.85 -2.00 56881.35 88888.00 2016-12-09 12:00:11.911 344 11283.52 -1.61 56880.84 88888.00 2016-12-09 12:00:12.411 344 11284.20 -1.34 56880.31 88888.00 2016-12-09 12:00:12.911 344 11284.94 -1.31 56879.80 88888.00 2016-12-09 12:00:13.411 344 11285.62 -1.01 56879.34 88888.00 2016-12-09 12:00:13.911 344 11286.29 -0.83 56878.93 88888.00 2016-12-09 12:00:14.411 344 11286.99 -0.96 56878.59 88888.00 2016-12-09 12:00:14.911 344 11287.81 -0.83 56878.13 88888.00 2016-12-09 12:00:15.411 344 11288.57 -0.60 56877.63 88888.00 2016-12-09 12:00:15.911 344 11289.25 -0.48 56877.13 88888.00 2016-12-09 12:00:16.411 344 11290.09 -0.12 56876.62 88888.00 2016-12-09 12:00:16.911 344 11290.86 0.02 56876.14 88888.00 2016-12-09 12:00:17.411 344 11291.62 0.20 56875.70 88888.00 2016-12-09 12:00:17.911 344 11292.50 0.41 56875.26 88888.00 2016-12-09 12:00:18.411 344 11293.29 0.62 56874.88 88888.00 2016-12-09 12:00:18.911 344 11294.10 0.75 56874.57 88888.00 2016-12-09 12:00:19.411 344 11294.90 1.41 56874.34 88888.00 2016-12-09 12:00:19.911 344 11295.75 1.86 56874.09 88888.00 2016-12-09 12:00:20.412 344 11296.61 2.42 56873.93 88888.00 2016-12-09 12:00:20.912 344 11297.49 2.88 56873.78 88888.00 2016-12-09 12:00:21.412 344 11298.46 3.27 56873.68 88888.00 2016-12-09 12:00:21.912 344 11299.28 3.51 56873.61 88888.00 2016-12-09 12:00:22.412 344 11300.16 3.82 56873.57 88888.00 2016-12-09 12:00:22.912 344 11301.10 4.04 56873.53 88888.00 2016-12-09 12:00:23.412 344 11301.95 4.20 56873.57 88888.00 2016-12-09 12:00:23.912 344 11302.82 4.29 56873.66 88888.00 2016-12-09 12:00:24.412 344 11303.73 4.50 56873.72 88888.00 2016-12-09 12:00:24.912 344 11304.55 4.83 56873.82 88888.00 2016-12-09 12:00:25.412 344 11305.29 5.24 56873.91 88888.00 2016-12-09 12:00:25.912 344 11306.13 5.44 56873.97 88888.00 2016-12-09 12:00:26.412 344 11306.93 5.69 56873.99 88888.00 2016-12-09 12:00:26.912 344 11307.66 5.93 56874.04 88888.00 2016-12-09 12:00:27.412 344 11308.44 6.20 56874.10 88888.00 2016-12-09 12:00:27.912 344 11309.25 6.52 56874.10 88888.00 2016-12-09 12:00:28.412 344 11309.93 6.78 56874.21 88888.00 2016-12-09 12:00:28.912 344 11310.65 7.02 56874.35 88888.00 2016-12-09 12:00:29.412 344 11311.42 7.34 56874.59 88888.00 2016-12-09 12:00:29.912 344 11312.18 7.71 56874.83 88888.00 2016-12-09 12:00:30.412 344 11312.97 7.95 56875.20 88888.00 2016-12-09 12:00:30.912 344 11313.75 8.48 56875.58 88888.00 2016-12-09 12:00:31.412 344 11314.47 8.90 56875.75 88888.00 2016-12-09 12:00:31.912 344 11315.11 9.14 56875.95 88888.00 2016-12-09 12:00:32.412 344 11315.79 9.43 56876.20 88888.00 2016-12-09 12:00:32.912 344 11316.39 9.74 56876.52 88888.00 2016-12-09 12:00:33.412 344 11316.94 9.68 56876.91 88888.00 2016-12-09 12:00:33.912 344 11317.59 9.93 56877.29 88888.00 2016-12-09 12:00:34.412 344 11318.23 10.23 56877.69 88888.00 2016-12-09 12:00:34.912 344 11318.80 10.61 56878.09 88888.00 2016-12-09 12:00:35.412 344 11319.45 11.02 56878.46 88888.00 2016-12-09 12:00:35.912 344 11320.19 11.40 56878.64 88888.00 2016-12-09 12:00:36.412 344 11320.89 11.74 56878.74 88888.00 2016-12-09 12:00:36.912 344 11321.59 12.02 56878.83 88888.00 2016-12-09 12:00:37.412 344 11322.42 12.37 56878.92 88888.00 2016-12-09 12:00:37.912 344 11323.20 12.71 56878.99 88888.00 2016-12-09 12:00:38.412 344 11324.02 13.05 56879.11 88888.00 2016-12-09 12:00:38.912 344 11324.87 13.33 56879.19 88888.00 2016-12-09 12:00:39.412 344 11325.75 13.55 56879.19 88888.00 2016-12-09 12:00:39.912 344 11326.60 13.80 56879.18 88888.00 2016-12-09 12:00:40.412 344 11327.51 14.02 56879.13 88888.00 2016-12-09 12:00:40.912 344 11328.47 14.20 56879.04 88888.00 2016-12-09 12:00:41.412 344 11329.34 14.40 56878.89 88888.00 2016-12-09 12:00:41.912 344 11330.17 14.58 56878.70 88888.00 2016-12-09 12:00:42.412 344 11331.10 14.75 56878.47 88888.00 2016-12-09 12:00:42.912 344 11331.91 14.81 56878.28 88888.00 2016-12-09 12:00:43.412 344 11332.65 14.96 56878.19 88888.00 2016-12-09 12:00:43.912 344 11333.45 15.10 56878.07 88888.00 2016-12-09 12:00:44.412 344 11334.17 15.53 56877.88 88888.00 2016-12-09 12:00:44.912 344 11334.94 15.57 56877.71 88888.00 2016-12-09 12:00:45.412 344 11335.74 15.36 56877.52 88888.00 2016-12-09 12:00:45.912 344 11336.51 14.97 56877.32 88888.00 2016-12-09 12:00:46.412 344 11337.23 14.69 56877.17 88888.00 2016-12-09 12:00:46.912 344 11337.91 14.63 56876.99 88888.00 2016-12-09 12:00:47.412 344 11338.56 14.69 56876.72 88888.00 2016-12-09 12:00:47.912 344 11339.21 14.64 56876.41 88888.00 2016-12-09 12:00:48.412 344 11339.72 14.50 56876.14 88888.00 2016-12-09 12:00:48.912 344 11340.32 14.30 56875.94 88888.00 2016-12-09 12:00:49.412 344 11340.83 14.16 56875.76 88888.00 2016-12-09 12:00:49.912 344 11341.22 14.04 56875.56 88888.00 2016-12-09 12:00:50.412 344 11341.65 13.93 56875.26 88888.00 2016-12-09 12:00:50.912 344 11342.02 13.88 56874.96 88888.00 2016-12-09 12:00:51.412 344 11342.31 13.86 56874.79 88888.00 2016-12-09 12:00:51.912 344 11342.64 13.81 56874.56 88888.00 2016-12-09 12:00:52.412 344 11342.94 13.56 56874.37 88888.00 2016-12-09 12:00:52.912 344 11343.23 13.54 56874.23 88888.00 2016-12-09 12:00:53.412 344 11343.54 13.65 56874.03 88888.00 2016-12-09 12:00:53.912 344 11343.93 13.63 56873.72 88888.00 2016-12-09 12:00:54.412 344 11344.29 13.69 56873.35 88888.00 2016-12-09 12:00:54.912 344 11344.64 13.61 56872.91 88888.00 2016-12-09 12:00:55.412 344 11345.18 13.88 56872.54 88888.00 2016-12-09 12:00:55.912 344 11345.70 14.07 56872.24 88888.00 2016-12-09 12:00:56.412 344 11346.18 14.16 56872.04 88888.00 2016-12-09 12:00:56.912 344 11346.74 14.37 56871.94 88888.00 2016-12-09 12:00:57.412 344 11347.40 14.58 56871.93 88888.00 2016-12-09 12:00:57.912 344 11348.04 14.49 56871.91 88888.00 2016-12-09 12:00:58.412 344 11348.75 14.41 56871.86 88888.00 2016-12-09 12:00:58.912 344 11349.54 14.49 56871.73 88888.00 2016-12-09 12:00:59.412 344 11350.29 14.54 56871.67 88888.00 2016-12-09 12:00:59.912 344 11351.05 14.57 56871.64 88888.00 2016-12-09 12:01:00.412 344 11351.89 14.58 56871.75 88888.00 2016-12-09 12:01:00.912 344 11352.72 14.51 56871.91 88888.00 2016-12-09 12:01:01.412 344 11353.49 14.54 56872.13 88888.00 2016-12-09 12:01:01.912 344 11354.32 14.47 56872.54 88888.00 2016-12-09 12:01:02.412 344 11355.20 14.33 56872.99 88888.00 2016-12-09 12:01:02.912 344 11356.02 14.29 56873.53 88888.00 2016-12-09 12:01:03.412 344 11356.79 14.23 56874.22 88888.00 2016-12-09 12:01:03.912 344 11357.63 14.20 56874.95 88888.00 2016-12-09 12:01:04.412 344 11358.39 14.19 56875.71 88888.00 2016-12-09 12:01:04.912 344 11359.11 14.22 56876.39 88888.00 2016-12-09 12:01:05.412 344 11359.86 14.14 56877.01 88888.00 2016-12-09 12:01:05.912 344 11360.54 14.01 56877.69 88888.00 2016-12-09 12:01:06.412 344 11361.17 13.92 56878.33 88888.00 2016-12-09 12:01:06.912 344 11361.80 13.86 56879.03 88888.00 2016-12-09 12:01:07.412 344 11362.41 13.77 56879.61 88888.00 2016-12-09 12:01:07.912 344 11362.87 13.86 56880.11 88888.00 2016-12-09 12:01:08.412 344 11363.37 14.11 56880.57 88888.00 2016-12-09 12:01:08.912 344 11363.82 14.03 56880.96 88888.00 2016-12-09 12:01:09.412 344 11364.17 13.88 56881.34 88888.00 2016-12-09 12:01:09.912 344 11364.45 13.51 56881.73 88888.00 2016-12-09 12:01:10.412 344 11364.75 13.36 56882.13 88888.00 2016-12-09 12:01:10.912 344 11364.95 13.28 56882.51 88888.00 2016-12-09 12:01:11.412 344 11365.19 13.33 56882.82 88888.00 2016-12-09 12:01:11.912 344 11365.47 13.35 56882.98 88888.00 2016-12-09 12:01:12.412 344 11365.69 13.33 56882.91 88888.00 2016-12-09 12:01:12.912 344 11365.94 13.28 56882.77 88888.00 2016-12-09 12:01:13.412 344 11366.32 13.22 56882.59 88888.00 2016-12-09 12:01:13.912 344 11366.66 13.14 56882.37 88888.00 2016-12-09 12:01:14.412 344 11367.05 13.14 56882.10 88888.00 2016-12-09 12:01:14.912 344 11367.45 13.07 56881.91 88888.00 2016-12-09 12:01:15.412 344 11367.83 12.91 56881.67 88888.00 2016-12-09 12:01:15.912 344 11368.25 12.78 56881.44 88888.00 2016-12-09 12:01:16.412 344 11368.63 12.58 56881.33 88888.00 2016-12-09 12:01:16.912 344 11369.09 12.33 56881.28 88888.00 2016-12-09 12:01:17.412 344 11369.50 12.08 56881.33 88888.00 2016-12-09 12:01:17.912 344 11369.88 11.85 56881.36 88888.00 2016-12-09 12:01:18.412 344 11370.40 11.61 56881.49 88888.00 2016-12-09 12:01:18.912 344 11370.83 11.35 56881.72 88888.00 2016-12-09 12:01:19.412 344 11371.22 11.47 56882.10 88888.00 2016-12-09 12:01:19.912 344 11371.60 10.82 56882.53 88888.00 2016-12-09 12:01:20.412 344 11371.98 10.43 56883.13 88888.00 2016-12-09 12:01:20.912 344 11372.31 10.20 56883.91 88888.00 2016-12-09 12:01:21.412 344 11372.65 9.98 56884.75 88888.00 2016-12-09 12:01:21.912 344 11372.85 9.78 56885.53 88888.00 2016-12-09 12:01:22.412 344 11372.99 9.66 56886.34 88888.00 2016-12-09 12:01:22.912 344 11373.09 10.07 56887.22 88888.00 2016-12-09 12:01:23.412 344 11373.20 10.18 56888.07 88888.00 2016-12-09 12:01:23.912 344 11373.16 9.98 56888.81 88888.00 2016-12-09 12:01:24.412 344 11373.08 9.23 56889.49 88888.00 2016-12-09 12:01:24.912 344 11372.99 8.66 56890.11 88888.00 2016-12-09 12:01:25.412 344 11372.85 8.46 56890.72 88888.00 2016-12-09 12:01:25.912 344 11372.73 8.48 56891.23 88888.00 2016-12-09 12:01:26.412 344 11372.64 8.78 56891.69 88888.00 2016-12-09 12:01:26.912 344 11372.49 8.71 56892.09 88888.00 2016-12-09 12:01:27.412 344 11372.26 8.55 56892.54 88888.00 2016-12-09 12:01:27.912 344 11372.09 8.48 56892.93 88888.00 2016-12-09 12:01:28.412 344 11371.96 8.50 56893.08 88888.00 2016-12-09 12:01:28.912 344 11371.71 8.25 56893.14 88888.00 2016-12-09 12:01:29.412 344 11371.59 8.14 56893.12 88888.00 2016-12-09 12:01:29.912 344 11371.45 7.94 56893.04 88888.00 2016-12-09 12:01:30.412 344 11371.25 7.67 56892.91 88888.00 2016-12-09 12:01:30.912 344 11371.00 7.20 56892.82 88888.00 2016-12-09 12:01:31.412 344 11370.87 6.87 56892.71 88888.00 2016-12-09 12:01:31.912 344 11370.75 6.61 56892.53 88888.00 2016-12-09 12:01:32.412 344 11370.61 6.33 56892.42 88888.00 2016-12-09 12:01:32.912 344 11370.50 6.24 56892.42 88888.00 2016-12-09 12:01:33.412 344 11370.38 5.87 56892.46 88888.00 2016-12-09 12:01:33.912 344 11370.28 5.49 56892.55 88888.00 2016-12-09 12:01:34.412 344 11370.18 5.23 56892.73 88888.00 2016-12-09 12:01:34.912 344 11370.10 4.96 56893.00 88888.00 2016-12-09 12:01:35.412 344 11369.97 4.69 56893.37 88888.00 2016-12-09 12:01:35.912 344 11369.89 4.44 56893.83 88888.00 2016-12-09 12:01:36.412 344 11369.82 4.16 56894.44 88888.00 2016-12-09 12:01:36.912 344 11369.65 3.89 56895.18 88888.00 2016-12-09 12:01:37.412 344 11369.51 3.70 56896.12 88888.00 2016-12-09 12:01:37.912 344 11369.37 3.49 56897.13 88888.00 2016-12-09 12:01:38.412 344 11369.20 3.28 56898.30 88888.00 2016-12-09 12:01:38.912 344 11368.99 3.08 56899.59 88888.00 2016-12-09 12:01:39.412 344 11368.78 2.95 56901.00 88888.00 2016-12-09 12:01:39.912 344 11368.54 2.80 56902.37 88888.00 2016-12-09 12:01:40.412 344 11368.25 2.64 56903.81 88888.00 2016-12-09 12:01:40.912 344 11367.99 2.54 56905.30 88888.00 2016-12-09 12:01:41.412 344 11367.60 2.45 56906.83 88888.00 2016-12-09 12:01:41.912 344 11367.22 2.24 56908.39 88888.00 2016-12-09 12:01:42.412 344 11366.81 2.27 56909.88 88888.00 2016-12-09 12:01:42.912 344 11366.39 2.18 56911.31 88888.00 2016-12-09 12:01:43.412 344 11365.86 2.19 56912.70 88888.00 2016-12-09 12:01:43.912 344 11365.29 2.20 56914.01 88888.00 2016-12-09 12:01:44.412 344 11364.78 2.19 56915.19 88888.00 2016-12-09 12:01:44.912 344 11364.26 2.47 56916.39 88888.00 2016-12-09 12:01:45.412 344 11363.73 2.37 56917.47 88888.00 2016-12-09 12:01:45.912 344 11363.16 2.33 56918.43 88888.00 2016-12-09 12:01:46.412 344 11362.64 2.32 56919.20 88888.00 2016-12-09 12:01:46.912 344 11362.15 2.13 56919.82 88888.00 2016-12-09 12:01:47.412 344 11361.67 2.12 56920.39 88888.00 2016-12-09 12:01:47.912 344 11361.23 1.82 56920.76 88888.00 2016-12-09 12:01:48.412 344 11360.76 1.83 56921.06 88888.00 2016-12-09 12:01:48.912 344 11360.29 1.42 56921.26 88888.00 2016-12-09 12:01:49.412 344 11359.87 1.11 56921.32 88888.00 2016-12-09 12:01:49.912 344 11359.43 1.16 56921.32 88888.00 2016-12-09 12:01:50.412 344 11358.85 0.82 56921.34 88888.00 2016-12-09 12:01:50.912 344 11358.41 0.46 56921.46 88888.00 2016-12-09 12:01:51.412 344 11357.83 0.09 56921.58 88888.00 2016-12-09 12:01:51.912 344 11357.25 -0.11 56921.73 88888.00 2016-12-09 12:01:52.412 344 11356.67 -0.25 56921.94 88888.00 2016-12-09 12:01:52.912 344 11356.02 -0.50 56922.19 88888.00 2016-12-09 12:01:53.412 344 11355.34 -0.55 56922.61 88888.00 2016-12-09 12:01:53.912 344 11354.66 -0.59 56923.09 88888.00 2016-12-09 12:01:54.412 344 11354.00 -0.81 56923.70 88888.00 2016-12-09 12:01:54.912 344 11353.22 -0.69 56924.34 88888.00 2016-12-09 12:01:55.412 344 11352.45 -0.72 56924.95 88888.00 2016-12-09 12:01:55.912 344 11351.74 -0.36 56925.67 88888.00 2016-12-09 12:01:56.412 344 11350.99 -0.33 56926.42 88888.00 2016-12-09 12:01:56.912 344 11350.23 -0.21 56927.30 88888.00 2016-12-09 12:01:57.412 344 11349.49 -0.02 56928.27 88888.00 2016-12-09 12:01:57.912 344 11348.74 -0.05 56929.25 88888.00 2016-12-09 12:01:58.412 344 11347.93 -0.68 56930.25 88888.00 2016-12-09 12:01:58.912 344 11347.15 -0.94 56931.30 88888.00 2016-12-09 12:01:59.412 344 11346.38 -1.01 56932.33 88888.00 2016-12-09 12:01:59.912 344 11345.54 -0.77 56933.41 88888.00 2016-12-09 12:02:00.412 344 11344.73 -0.47 56934.43 88888.00 2016-12-09 12:02:00.912 344 11344.02 -0.28 56935.41 88888.00 2016-12-09 12:02:01.412 344 11343.20 -0.43 56936.37 88888.00 2016-12-09 12:02:01.912 344 11342.42 -0.70 56937.33 88888.00 2016-12-09 12:02:02.412 344 11341.61 -1.29 56938.16 88888.00 2016-12-09 12:02:02.912 344 11340.78 -1.25 56938.88 88888.00 2016-12-09 12:02:03.412 344 11339.92 -1.22 56939.49 88888.00 2016-12-09 12:02:03.912 344 11339.16 -1.58 56940.00 88888.00 2016-12-09 12:02:04.412 344 11338.33 -1.63 56940.36 88888.00 2016-12-09 12:02:04.912 344 11337.53 -1.74 56940.66 88888.00 2016-12-09 12:02:05.412 344 11336.75 -1.77 56940.78 88888.00 2016-12-09 12:02:05.912 344 11335.99 -2.24 56940.67 88888.00 2016-12-09 12:02:06.412 344 11335.27 -2.39 56940.52 88888.00 2016-12-09 12:02:06.912 344 11334.51 -2.64 56940.21 88888.00 2016-12-09 12:02:07.412 344 11333.74 -2.86 56939.72 88888.00 2016-12-09 12:02:07.912 344 11332.98 -3.07 56939.26 88888.00 2016-12-09 12:02:08.412 344 11332.23 -3.29 56938.75 88888.00 2016-12-09 12:02:08.912 344 11331.53 -3.48 56938.20 88888.00 2016-12-09 12:02:09.412 344 11330.89 -3.69 56937.67 88888.00 2016-12-09 12:02:09.912 344 11330.21 -3.80 56937.07 88888.00 2016-12-09 12:02:10.412 344 11329.59 -3.54 56936.50 88888.00 2016-12-09 12:02:10.912 344 11329.06 -3.67 56935.96 88888.00 2016-12-09 12:02:11.412 344 11328.48 -3.66 56935.35 88888.00 2016-12-09 12:02:11.912 344 11327.94 -3.63 56934.76 88888.00 2016-12-09 12:02:12.412 344 11327.41 -3.77 56934.23 88888.00 2016-12-09 12:02:12.912 344 11326.84 -4.08 56933.82 88888.00 2016-12-09 12:02:13.412 344 11326.28 -4.26 56933.49 88888.00 2016-12-09 12:02:13.912 344 11325.76 -3.99 56933.30 88888.00 2016-12-09 12:02:14.412 344 11325.27 -4.16 56933.18 88888.00 2016-12-09 12:02:14.912 344 11324.77 -4.35 56933.17 88888.00 2016-12-09 12:02:15.412 344 11324.34 -4.28 56933.14 88888.00 2016-12-09 12:02:15.912 344 11323.82 -3.69 56933.18 88888.00 2016-12-09 12:02:16.412 344 11323.31 -3.49 56933.28 88888.00 2016-12-09 12:02:16.912 344 11322.84 -3.47 56933.53 88888.00 2016-12-09 12:02:17.412 344 11322.33 -3.43 56933.81 88888.00 2016-12-09 12:02:17.912 344 11321.78 -3.42 56934.14 88888.00 2016-12-09 12:02:18.412 344 11321.32 -3.35 56934.46 88888.00 2016-12-09 12:02:18.912 344 11320.89 -3.32 56934.75 88888.00 2016-12-09 12:02:19.412 344 11320.38 -3.24 56935.07 88888.00 2016-12-09 12:02:19.912 344 11319.88 -3.17 56935.33 88888.00 2016-12-09 12:02:20.412 344 11319.47 -3.70 56935.54 88888.00 2016-12-09 12:02:20.912 344 11318.98 -3.95 56935.71 88888.00 2016-12-09 12:02:21.412 344 11318.46 -3.88 56935.83 88888.00 2016-12-09 12:02:21.912 344 11318.05 -3.82 56935.85 88888.00 2016-12-09 12:02:22.412 344 11317.59 -3.75 56935.72 88888.00 2016-12-09 12:02:22.912 344 11317.05 -3.68 56935.52 88888.00 2016-12-09 12:02:23.412 344 11316.55 -3.60 56935.27 88888.00 2016-12-09 12:02:23.912 344 11316.03 -3.58 56934.94 88888.00 2016-12-09 12:02:24.412 344 11315.51 -3.47 56934.46 88888.00 2016-12-09 12:02:24.912 344 11314.95 -3.42 56933.93 88888.00 2016-12-09 12:02:25.412 344 11314.43 -3.36 56933.32 88888.00 2016-12-09 12:02:25.912 344 11313.85 -3.27 56932.49 88888.00 2016-12-09 12:02:26.412 344 11313.25 -3.15 56931.56 88888.00 2016-12-09 12:02:26.912 344 11312.75 -3.04 56930.51 88888.00 2016-12-09 12:02:27.412 344 11312.21 -2.91 56929.41 88888.00 2016-12-09 12:02:27.912 344 11311.70 -2.84 56928.17 88888.00 2016-12-09 12:02:28.412 344 11311.23 -2.71 56926.82 88888.00 2016-12-09 12:02:28.912 344 11310.75 -2.51 56925.46 88888.00 2016-12-09 12:02:29.412 344 11310.26 -2.36 56923.95 88888.00 2016-12-09 12:02:29.912 344 11309.89 -2.05 56922.43 88888.00 2016-12-09 12:02:30.412 344 11309.61 -1.89 56920.95 88888.00 2016-12-09 12:02:30.912 344 11309.34 -1.59 56919.50 88888.00 2016-12-09 12:02:31.412 344 11309.09 -1.55 56918.03 88888.00 2016-12-09 12:02:31.912 344 11308.98 -1.06 56916.59 88888.00 2016-12-09 12:02:32.412 344 11308.87 -0.55 56915.14 88888.00 2016-12-09 12:02:32.912 344 11308.88 0.39 56913.73 88888.00 2016-12-09 12:02:33.412 344 11309.00 0.70 56912.34 88888.00 2016-12-09 12:02:33.912 344 11309.14 0.68 56910.97 88888.00 2016-12-09 12:02:34.412 344 11309.35 0.59 56909.53 88888.00 2016-12-09 12:02:34.912 344 11309.57 0.80 56908.19 88888.00 2016-12-09 12:02:35.412 344 11309.84 0.64 56906.80 88888.00 2016-12-09 12:02:35.912 344 11310.10 0.61 56905.55 88888.00 2016-12-09 12:02:36.412 344 11310.38 0.47 56904.32 88888.00 2016-12-09 12:02:36.912 344 11310.74 0.30 56903.09 88888.00 2016-12-09 12:02:37.412 344 11311.01 0.33 56901.91 88888.00 2016-12-09 12:02:37.912 344 11311.29 0.21 56900.75 88888.00 2016-12-09 12:02:38.412 344 11311.61 0.12 56899.66 88888.00 2016-12-09 12:02:38.912 344 11311.89 0.45 56898.62 88888.00 2016-12-09 12:02:39.412 344 11312.12 0.28 56897.70 88888.00 2016-12-09 12:02:39.912 344 11312.34 0.05 56896.77 88888.00 2016-12-09 12:02:40.412 344 11312.53 -0.06 56895.80 88888.00 2016-12-09 12:02:40.912 344 11312.66 -0.23 56894.91 88888.00 2016-12-09 12:02:41.412 344 11312.78 -0.34 56894.08 88888.00 2016-12-09 12:02:41.912 344 11312.86 -0.20 56893.40 88888.00 2016-12-09 12:02:42.412 344 11312.84 -0.21 56892.73 88888.00 2016-12-09 12:02:42.912 344 11312.94 -0.22 56892.10 88888.00 2016-12-09 12:02:43.412 344 11312.94 -0.36 56891.48 88888.00 2016-12-09 12:02:43.912 344 11312.87 -0.39 56891.09 88888.00 2016-12-09 12:02:44.412 344 11312.83 -0.18 56890.70 88888.00 2016-12-09 12:02:44.912 344 11312.81 -0.05 56890.36 88888.00 2016-12-09 12:02:45.412 344 11312.68 0.00 56890.07 88888.00 2016-12-09 12:02:45.912 344 11312.54 0.06 56889.75 88888.00 2016-12-09 12:02:46.412 344 11312.42 0.01 56889.46 88888.00 2016-12-09 12:02:46.912 344 11312.32 0.04 56889.13 88888.00 2016-12-09 12:02:47.412 344 11312.19 0.07 56888.65 88888.00 2016-12-09 12:02:47.912 344 11312.14 0.18 56888.21 88888.00 2016-12-09 12:02:48.412 344 11312.12 0.28 56887.72 88888.00 2016-12-09 12:02:48.912 344 11312.10 0.45 56887.15 88888.00 2016-12-09 12:02:49.412 344 11312.08 0.45 56886.56 88888.00 2016-12-09 12:02:49.912 344 11312.22 0.49 56885.72 88888.00 2016-12-09 12:02:50.412 344 11312.35 0.95 56884.90 88888.00 2016-12-09 12:02:50.912 344 11312.55 1.32 56884.10 88888.00 2016-12-09 12:02:51.412 344 11312.89 1.27 56883.27 88888.00 2016-12-09 12:02:51.912 344 11313.19 1.49 56882.50 88888.00 2016-12-09 12:02:52.412 344 11313.50 1.65 56881.74 88888.00 2016-12-09 12:02:52.912 344 11313.87 1.59 56880.95 88888.00 2016-12-09 12:02:53.412 344 11314.26 1.78 56880.13 88888.00 2016-12-09 12:02:53.912 344 11314.60 1.64 56879.39 88888.00 2016-12-09 12:02:54.412 344 11315.00 1.83 56878.70 88888.00 2016-12-09 12:02:54.912 344 11315.42 1.66 56878.02 88888.00 2016-12-09 12:02:55.413 344 11315.71 1.77 56877.35 88888.00 2016-12-09 12:02:55.913 344 11315.96 1.56 56876.78 88888.00 2016-12-09 12:02:56.413 344 11316.28 1.32 56876.21 88888.00 2016-12-09 12:02:56.913 344 11316.48 1.36 56875.72 88888.00 2016-12-09 12:02:57.413 344 11316.60 1.01 56875.34 88888.00 2016-12-09 12:02:57.913 344 11316.70 0.63 56874.96 88888.00 2016-12-09 12:02:58.413 344 11316.66 0.91 56874.56 88888.00 2016-12-09 12:02:58.913 344 11316.60 1.30 56874.24 88888.00 2016-12-09 12:02:59.413 344 11316.49 0.86 56873.96 88888.00 2016-12-09 12:02:59.913 344 11316.32 0.36 56873.70 88888.00 2016-12-09 12:03:00.413 344 11316.06 -0.05 56873.35 88888.00 2016-12-09 12:03:00.913 344 11315.79 -0.08 56873.08 88888.00 2016-12-09 12:03:01.413 344 11315.53 -0.16 56872.64 88888.00 2016-12-09 12:03:01.913 344 11315.16 -0.52 56872.20 88888.00 2016-12-09 12:03:02.413 344 11314.81 -0.64 56871.79 88888.00 2016-12-09 12:03:02.913 344 11314.51 -0.61 56871.33 88888.00 2016-12-09 12:03:03.413 344 11314.21 -0.82 56870.78 88888.00 2016-12-09 12:03:03.913 344 11313.91 -1.17 56870.21 88888.00 2016-12-09 12:03:04.413 344 11313.63 -1.13 56869.56 88888.00 2016-12-09 12:03:04.913 344 11313.39 -1.00 56868.77 88888.00 2016-12-09 12:03:05.413 344 11313.18 -1.23 56868.11 88888.00 2016-12-09 12:03:05.913 344 11313.04 -1.23 56867.47 88888.00 2016-12-09 12:03:06.413 344 11312.94 -0.90 56866.84 88888.00 2016-12-09 12:03:06.913 344 11312.87 -0.81 56866.15 88888.00 2016-12-09 12:03:07.413 344 11312.90 -1.01 56865.44 88888.00 2016-12-09 12:03:07.913 344 11312.90 -0.86 56864.79 88888.00 2016-12-09 12:03:08.413 344 11312.89 -0.57 56864.10 88888.00 2016-12-09 12:03:08.913 344 11312.96 -0.19 56863.43 88888.00 2016-12-09 12:03:09.413 344 11313.18 -0.02 56862.67 88888.00 2016-12-09 12:03:09.913 344 11313.33 0.07 56861.91 88888.00 2016-12-09 12:03:10.413 344 11313.52 0.02 56861.16 88888.00 2016-12-09 12:03:10.913 344 11313.82 0.06 56860.51 88888.00 2016-12-09 12:03:11.413 344 11314.05 0.13 56859.87 88888.00 2016-12-09 12:03:11.913 344 11314.37 0.23 56859.21 88888.00 2016-12-09 12:03:12.413 344 11314.79 0.41 56858.69 88888.00 2016-12-09 12:03:12.913 344 11315.16 0.49 56858.21 88888.00 2016-12-09 12:03:13.413 344 11315.52 0.52 56857.85 88888.00 2016-12-09 12:03:13.913 344 11315.94 1.04 56857.66 88888.00 2016-12-09 12:03:14.413 344 11316.37 1.50 56857.56 88888.00 2016-12-09 12:03:14.913 344 11316.85 1.54 56857.55 88888.00 2016-12-09 12:03:15.413 344 11317.43 2.33 56857.59 88888.00 2016-12-09 12:03:15.913 344 11318.06 3.14 56857.79 88888.00 2016-12-09 12:03:16.413 344 11318.70 3.49 56858.08 88888.00 2016-12-09 12:03:16.913 344 11319.38 3.41 56858.44 88888.00 2016-12-09 12:03:17.413 344 11320.18 3.04 56858.93 88888.00 2016-12-09 12:03:17.913 344 11320.88 3.11 56859.49 88888.00 2016-12-09 12:03:18.413 344 11321.65 3.32 56860.16 88888.00 2016-12-09 12:03:18.913 344 11322.40 3.53 56860.95 88888.00 2016-12-09 12:03:19.413 344 11323.10 3.74 56861.73 88888.00 2016-12-09 12:03:19.913 344 11323.86 3.95 56862.57 88888.00 2016-12-09 12:03:20.413 344 11324.57 4.03 56863.53 88888.00 2016-12-09 12:03:20.913 344 11325.24 4.10 56864.54 88888.00 2016-12-09 12:03:21.413 344 11325.88 4.17 56865.51 88888.00 2016-12-09 12:03:21.913 344 11326.53 4.09 56866.41 88888.00 2016-12-09 12:03:22.413 344 11327.05 3.99 56867.26 88888.00 2016-12-09 12:03:22.913 344 11327.47 3.87 56868.11 88888.00 2016-12-09 12:03:23.413 344 11327.89 3.83 56868.93 88888.00 2016-12-09 12:03:23.913 344 11328.26 3.79 56869.78 88888.00 2016-12-09 12:03:24.413 344 11328.57 3.66 56870.50 88888.00 2016-12-09 12:03:24.913 344 11328.81 3.56 56871.13 88888.00 2016-12-09 12:03:25.413 344 11328.97 3.51 56871.66 88888.00 2016-12-09 12:03:25.913 344 11329.08 3.38 56872.06 88888.00 2016-12-09 12:03:26.413 344 11329.15 3.45 56872.45 88888.00 2016-12-09 12:03:26.913 344 11329.34 3.41 56872.86 88888.00 2016-12-09 12:03:27.413 344 11329.31 2.84 56873.20 88888.00 2016-12-09 12:03:27.913 344 11329.24 2.60 56873.58 88888.00 2016-12-09 12:03:28.413 344 11329.30 2.57 56873.86 88888.00 2016-12-09 12:03:28.913 344 11329.27 2.45 56874.13 88888.00 2016-12-09 12:03:29.413 344 11329.14 2.43 56874.43 88888.00 2016-12-09 12:03:29.913 344 11329.14 2.45 56874.79 88888.00 2016-12-09 12:03:30.413 344 11329.15 2.42 56875.18 88888.00 2016-12-09 12:03:30.913 344 11329.07 2.66 56875.57 88888.00 2016-12-09 12:03:31.413 344 11329.07 2.80 56875.98 88888.00 2016-12-09 12:03:31.913 344 11329.09 2.80 56876.42 88888.00 2016-12-09 12:03:32.413 344 11329.17 3.01 56876.85 88888.00 2016-12-09 12:03:32.913 344 11329.18 3.29 56877.27 88888.00 2016-12-09 12:03:33.413 344 11329.28 3.32 56877.61 88888.00 2016-12-09 12:03:33.913 344 11329.36 3.06 56877.97 88888.00 2016-12-09 12:03:34.413 344 11329.45 3.12 56878.40 88888.00 2016-12-09 12:03:34.913 344 11329.57 3.25 56879.00 88888.00 2016-12-09 12:03:35.413 344 11329.64 3.40 56879.60 88888.00 2016-12-09 12:03:35.913 344 11329.69 3.65 56880.20 88888.00 2016-12-09 12:03:36.413 344 11329.82 3.88 56880.80 88888.00 2016-12-09 12:03:36.913 344 11329.97 4.02 56881.34 88888.00 2016-12-09 12:03:37.413 344 11330.07 4.19 56881.81 88888.00 2016-12-09 12:03:37.913 344 11330.28 4.36 56882.24 88888.00 2016-12-09 12:03:38.413 344 11330.46 4.53 56882.57 88888.00 2016-12-09 12:03:38.913 344 11330.68 4.72 56882.84 88888.00 2016-12-09 12:03:39.413 344 11330.94 5.40 56883.14 88888.00 2016-12-09 12:03:39.913 344 11331.18 5.70 56883.45 88888.00 2016-12-09 12:03:40.413 344 11331.40 5.15 56883.71 88888.00 2016-12-09 12:03:40.913 344 11331.70 4.90 56884.06 88888.00 2016-12-09 12:03:41.413 344 11331.96 4.97 56884.43 88888.00 2016-12-09 12:03:41.913 344 11332.28 5.09 56884.81 88888.00 2016-12-09 12:03:42.413 344 11332.55 5.24 56885.16 88888.00 2016-12-09 12:03:42.913 344 11332.85 5.39 56885.44 88888.00 2016-12-09 12:03:43.413 344 11333.14 5.42 56885.71 88888.00 2016-12-09 12:03:43.913 344 11333.44 5.45 56886.09 88888.00 2016-12-09 12:03:44.413 344 11333.75 5.59 56886.44 88888.00 2016-12-09 12:03:44.913 344 11334.09 5.65 56886.81 88888.00 2016-12-09 12:03:45.413 344 11334.37 5.69 56887.22 88888.00 2016-12-09 12:03:45.913 344 11334.65 5.83 56887.65 88888.00 2016-12-09 12:03:46.413 344 11334.92 6.03 56888.16 88888.00 2016-12-09 12:03:46.913 344 11335.14 6.66 56888.70 88888.00 2016-12-09 12:03:47.413 344 11335.46 6.92 56889.30 88888.00 2016-12-09 12:03:47.913 344 11335.71 6.65 56889.98 88888.00 2016-12-09 12:03:48.413 344 11335.92 6.33 56890.61 88888.00 2016-12-09 12:03:48.913 344 11336.14 6.33 56891.28 88888.00 2016-12-09 12:03:49.413 344 11336.43 6.41 56892.02 88888.00 2016-12-09 12:03:49.913 344 11336.65 6.51 56892.74 88888.00 2016-12-09 12:03:50.413 344 11336.81 6.61 56893.42 88888.00 2016-12-09 12:03:50.913 344 11336.94 6.68 56894.22 88888.00 2016-12-09 12:03:51.413 344 11337.08 6.82 56895.01 88888.00 2016-12-09 12:03:51.913 344 11337.16 6.94 56895.69 88888.00 2016-12-09 12:03:52.413 344 11337.26 7.06 56896.33 88888.00 2016-12-09 12:03:52.913 344 11337.41 7.17 56896.87 88888.00 2016-12-09 12:03:53.413 344 11337.49 7.73 56897.45 88888.00 2016-12-09 12:03:53.913 344 11337.58 7.96 56898.05 88888.00 2016-12-09 12:03:54.413 344 11337.71 7.91 56898.52 88888.00 2016-12-09 12:03:54.913 344 11337.88 7.74 56898.90 88888.00 2016-12-09 12:03:55.413 344 11338.11 8.17 56899.25 88888.00 2016-12-09 12:03:55.913 344 11338.35 8.32 56899.70 88888.00 2016-12-09 12:03:56.413 344 11338.52 8.43 56900.31 88888.00 2016-12-09 12:03:56.913 344 11338.70 8.21 56900.98 88888.00 2016-12-09 12:03:57.413 344 11338.95 8.17 56901.66 88888.00 2016-12-09 12:03:57.913 344 11339.18 8.23 56902.35 88888.00 2016-12-09 12:03:58.413 344 11339.36 8.39 56903.11 88888.00 2016-12-09 12:03:58.913 344 11339.64 8.49 56903.87 88888.00 2016-12-09 12:03:59.413 344 11339.90 8.68 56904.68 88888.00 2016-12-09 12:03:59.913 344 11340.09 8.93 56905.57 88888.00 2016-12-09 12:04:00.413 344 11340.21 9.34 56906.64 88888.00 2016-12-09 12:04:00.913 344 11340.39 9.13 56907.73 88888.00 2016-12-09 12:04:01.413 344 11340.48 9.10 56908.76 88888.00 2016-12-09 12:04:01.913 344 11340.53 9.54 56909.87 88888.00 2016-12-09 12:04:02.413 344 11340.55 9.85 56911.02 88888.00 2016-12-09 12:04:02.913 344 11340.53 10.00 56912.18 88888.00 2016-12-09 12:04:03.413 344 11340.45 10.18 56913.27 88888.00 2016-12-09 12:04:03.913 344 11340.39 10.32 56914.22 88888.00 2016-12-09 12:04:04.413 344 11340.22 10.39 56915.16 88888.00 2016-12-09 12:04:04.913 344 11340.01 10.48 56916.19 88888.00 2016-12-09 12:04:05.413 344 11339.77 10.61 56917.13 88888.00 2016-12-09 12:04:05.913 344 11339.55 10.68 56917.99 88888.00 2016-12-09 12:04:06.413 344 11339.27 10.46 56918.79 88888.00 2016-12-09 12:04:06.913 344 11339.00 10.36 56919.55 88888.00 2016-12-09 12:04:07.413 344 11338.75 10.34 56920.27 88888.00 2016-12-09 12:04:07.913 344 11338.51 10.39 56921.00 88888.00 2016-12-09 12:04:08.413 344 11338.23 10.41 56921.61 88888.00 2016-12-09 12:04:08.913 344 11337.99 10.39 56922.20 88888.00 2016-12-09 12:04:09.413 344 11337.72 10.40 56922.69 88888.00 2016-12-09 12:04:09.913 344 11337.41 10.43 56923.18 88888.00 2016-12-09 12:04:10.413 344 11337.22 10.59 56923.70 88888.00 2016-12-09 12:04:10.913 344 11337.05 11.08 56924.16 88888.00 2016-12-09 12:04:11.413 344 11336.74 11.28 56924.56 88888.00 2016-12-09 12:04:11.913 344 11336.52 10.91 56924.90 88888.00 2016-12-09 12:04:12.413 344 11336.40 10.53 56925.25 88888.00 2016-12-09 12:04:12.913 344 11336.25 10.46 56925.60 88888.00 2016-12-09 12:04:13.413 344 11336.21 10.49 56925.97 88888.00 2016-12-09 12:04:13.913 344 11336.17 10.67 56926.28 88888.00 2016-12-09 12:04:14.413 344 11336.11 10.97 56926.50 88888.00 2016-12-09 12:04:14.913 344 11336.19 11.09 56926.69 88888.00 2016-12-09 12:04:15.413 344 11336.26 11.21 56926.87 88888.00 2016-12-09 12:04:15.913 344 11336.30 11.25 56927.03 88888.00 2016-12-09 12:04:16.413 344 11336.31 11.22 56927.27 88888.00 2016-12-09 12:04:16.913 344 11336.38 11.20 56927.51 88888.00 2016-12-09 12:04:17.413 344 11336.47 11.14 56927.77 88888.00 2016-12-09 12:04:17.913 344 11336.56 10.93 56927.98 88888.00 2016-12-09 12:04:18.413 344 11336.66 10.86 56928.28 88888.00 2016-12-09 12:04:18.913 344 11336.85 11.07 56928.57 88888.00 2016-12-09 12:04:19.413 344 11336.98 11.11 56928.83 88888.00 2016-12-09 12:04:19.913 344 11337.17 11.15 56929.12 88888.00 2016-12-09 12:04:20.413 344 11337.37 11.29 56929.43 88888.00 2016-12-09 12:04:20.913 344 11337.50 10.94 56929.69 88888.00 2016-12-09 12:04:21.413 344 11337.58 10.81 56929.88 88888.00 2016-12-09 12:04:21.913 344 11337.79 11.00 56930.12 88888.00 2016-12-09 12:04:22.413 344 11337.93 11.07 56930.27 88888.00 2016-12-09 12:04:22.913 344 11338.09 11.18 56930.44 88888.00 2016-12-09 12:04:23.413 344 11338.28 11.25 56930.65 88888.00 2016-12-09 12:04:23.913 344 11338.47 11.30 56930.85 88888.00 2016-12-09 12:04:24.413 344 11338.62 11.32 56930.93 88888.00 2016-12-09 12:04:24.913 344 11338.82 11.34 56931.03 88888.00 2016-12-09 12:04:25.413 344 11339.01 11.36 56931.05 88888.00 2016-12-09 12:04:25.913 344 11339.10 11.40 56931.10 88888.00 2016-12-09 12:04:26.413 344 11339.25 11.38 56931.23 88888.00 2016-12-09 12:04:26.913 344 11339.31 11.35 56931.38 88888.00 2016-12-09 12:04:27.413 344 11339.39 11.36 56931.59 88888.00 2016-12-09 12:04:27.913 344 11339.43 11.36 56931.82 88888.00 2016-12-09 12:04:28.413 344 11339.52 11.41 56932.18 88888.00 2016-12-09 12:04:28.913 344 11339.64 11.54 56932.58 88888.00 2016-12-09 12:04:29.413 344 11339.76 11.68 56933.04 88888.00 2016-12-09 12:04:29.913 344 11339.97 11.83 56933.52 88888.00 2016-12-09 12:04:30.413 344 11340.14 11.99 56933.98 88888.00 2016-12-09 12:04:30.913 344 11340.21 12.18 56934.43 88888.00 2016-12-09 12:04:31.413 344 11340.35 12.42 56934.91 88888.00 2016-12-09 12:04:31.913 344 11340.56 12.72 56935.34 88888.00 2016-12-09 12:04:32.413 344 11340.63 13.55 56935.73 88888.00 2016-12-09 12:04:32.913 344 11340.76 14.02 56936.04 88888.00 2016-12-09 12:04:33.413 344 11340.96 13.66 56936.34 88888.00 2016-12-09 12:04:33.913 344 11341.10 13.53 56936.53 88888.00 2016-12-09 12:04:34.413 344 11341.25 13.86 56936.75 88888.00 2016-12-09 12:04:34.913 344 11341.50 14.29 56936.89 88888.00 2016-12-09 12:04:35.413 344 11341.68 14.62 56937.05 88888.00 2016-12-09 12:04:35.913 344 11341.87 14.81 56937.14 88888.00 2016-12-09 12:04:36.413 344 11342.15 14.84 56937.22 88888.00 2016-12-09 12:04:36.913 344 11342.37 14.91 56937.34 88888.00 2016-12-09 12:04:37.413 344 11342.57 14.95 56937.54 88888.00 2016-12-09 12:04:37.913 344 11342.91 14.57 56937.67 88888.00 2016-12-09 12:04:38.413 344 11343.18 14.37 56937.77 88888.00 2016-12-09 12:04:38.913 344 11343.31 14.38 56937.82 88888.00 2016-12-09 12:04:39.413 344 11343.53 14.30 56937.84 88888.00 2016-12-09 12:04:39.913 344 11343.83 14.43 56937.86 88888.00 2016-12-09 12:04:40.413 344 11343.91 14.08 56937.92 88888.00 2016-12-09 12:04:40.913 344 11344.01 13.69 56937.99 88888.00 2016-12-09 12:04:41.413 344 11344.12 13.49 56938.09 88888.00 2016-12-09 12:04:41.913 344 11344.31 13.52 56938.18 88888.00 2016-12-09 12:04:42.413 344 11344.43 13.53 56938.28 88888.00 2016-12-09 12:04:42.913 344 11344.60 13.20 56938.44 88888.00 2016-12-09 12:04:43.413 344 11344.79 12.90 56938.57 88888.00 2016-12-09 12:04:43.913 344 11344.88 12.79 56938.82 88888.00 2016-12-09 12:04:44.413 344 11345.02 12.74 56939.13 88888.00 2016-12-09 12:04:44.913 344 11345.20 12.72 56939.49 88888.00 2016-12-09 12:04:45.413 344 11345.28 12.71 56939.88 88888.00 2016-12-09 12:04:45.913 344 11345.36 12.64 56940.17 88888.00 2016-12-09 12:04:46.413 344 11345.50 12.61 56940.40 88888.00 2016-12-09 12:04:46.913 344 11345.51 12.66 56940.58 88888.00 2016-12-09 12:04:47.413 344 11345.58 12.71 56940.66 88888.00 2016-12-09 12:04:47.913 344 11345.75 12.80 56940.62 88888.00 2016-12-09 12:04:48.413 344 11345.77 12.88 56940.43 88888.00 2016-12-09 12:04:48.913 344 11345.81 12.93 56940.26 88888.00 2016-12-09 12:04:49.413 344 11345.92 12.99 56939.95 88888.00 2016-12-09 12:04:49.913 344 11346.03 13.05 56939.55 88888.00 2016-12-09 12:04:50.413 344 11346.09 13.11 56939.05 88888.00 2016-12-09 12:04:50.913 344 11346.27 13.17 56938.54 88888.00 2016-12-09 12:04:51.413 344 11346.55 13.24 56937.97 88888.00 2016-12-09 12:04:51.913 344 11346.74 13.31 56937.25 88888.00 2016-12-09 12:04:52.413 344 11346.93 13.34 56936.45 88888.00 2016-12-09 12:04:52.913 344 11347.19 13.85 56935.57 88888.00 2016-12-09 12:04:53.413 344 11347.43 14.27 56934.68 88888.00 2016-12-09 12:04:53.913 344 11347.59 13.79 56933.75 88888.00 2016-12-09 12:04:54.413 344 11347.82 13.54 56932.76 88888.00 2016-12-09 12:04:54.913 344 11348.10 13.55 56931.76 88888.00 2016-12-09 12:04:55.413 344 11348.33 13.63 56930.79 88888.00 2016-12-09 12:04:55.913 344 11348.62 13.67 56929.88 88888.00 2016-12-09 12:04:56.413 344 11348.89 13.74 56929.03 88888.00 2016-12-09 12:04:56.913 344 11349.16 14.02 56928.26 88888.00 2016-12-09 12:04:57.413 344 11349.39 14.81 56927.65 88888.00 2016-12-09 12:04:57.913 344 11349.64 15.11 56927.24 88888.00 2016-12-09 12:04:58.413 344 11349.87 15.22 56926.91 88888.00 2016-12-09 12:04:58.913 344 11350.13 15.30 56926.71 88888.00 2016-12-09 12:04:59.413 344 11350.33 15.40 56926.72 88888.00 2016-12-09 12:04:59.913 344 11350.57 15.15 56926.66 88888.00 2016-12-09 12:05:00.413 344 11350.79 14.89 56926.52 88888.00 2016-12-09 12:05:00.913 344 11351.04 14.60 56926.48 88888.00 2016-12-09 12:05:01.413 344 11351.26 14.55 56926.50 88888.00 2016-12-09 12:05:01.913 344 11351.47 14.60 56926.62 88888.00 2016-12-09 12:05:02.413 344 11351.66 14.65 56926.72 88888.00 2016-12-09 12:05:02.913 344 11351.81 14.69 56926.81 88888.00 2016-12-09 12:05:03.413 344 11351.92 14.78 56926.91 88888.00 2016-12-09 12:05:03.913 344 11352.06 14.91 56927.01 88888.00 2016-12-09 12:05:04.413 344 11352.22 14.97 56927.01 88888.00 2016-12-09 12:05:04.913 344 11352.32 15.02 56926.86 88888.00 2016-12-09 12:05:05.413 344 11352.43 14.98 56926.60 88888.00 2016-12-09 12:05:05.913 344 11352.59 14.90 56926.33 88888.00 2016-12-09 12:05:06.413 344 11352.75 14.84 56926.03 88888.00 2016-12-09 12:05:06.913 344 11352.96 15.05 56925.73 88888.00 2016-12-09 12:05:07.413 344 11353.21 15.49 56925.38 88888.00 2016-12-09 12:05:07.913 344 11353.39 15.10 56925.06 88888.00 2016-12-09 12:05:08.413 344 11353.57 14.60 56924.55 88888.00 2016-12-09 12:05:08.913 344 11353.85 14.62 56923.86 88888.00 2016-12-09 12:05:09.413 344 11354.16 14.50 56923.10 88888.00 2016-12-09 12:05:09.913 344 11354.33 14.35 56922.38 88888.00 2016-12-09 12:05:10.413 344 11354.54 14.19 56921.67 88888.00 2016-12-09 12:05:10.913 344 11354.86 13.93 56920.95 88888.00 2016-12-09 12:05:11.413 344 11355.03 13.67 56920.34 88888.00 2016-12-09 12:05:11.913 344 11355.28 13.47 56919.87 88888.00 2016-12-09 12:05:12.413 344 11355.54 13.21 56919.36 88888.00 2016-12-09 12:05:12.913 344 11355.62 12.98 56918.91 88888.00 2016-12-09 12:05:13.413 344 11355.74 12.90 56918.56 88888.00 2016-12-09 12:05:13.913 344 11355.92 12.72 56918.28 88888.00 2016-12-09 12:05:14.413 344 11355.97 12.51 56918.01 88888.00 2016-12-09 12:05:14.913 344 11356.04 12.30 56917.69 88888.00 2016-12-09 12:05:15.413 344 11356.19 11.90 56917.39 88888.00 2016-12-09 12:05:15.913 344 11356.31 11.70 56917.00 88888.00 2016-12-09 12:05:16.404 344 11356.34 11.55 56916.65 88888.00 2016-12-09 12:05:16.904 344 11356.45 11.48 56916.23 88888.00 2016-12-09 12:05:17.404 344 11356.47 11.38 56915.83 88888.00 2016-12-09 12:05:17.904 344 11356.52 11.38 56915.43 88888.00 2016-12-09 12:05:18.404 344 11356.53 11.43 56914.93 88888.00 2016-12-09 12:05:18.904 344 11356.65 11.47 56914.23 88888.00 2016-12-09 12:05:19.404 344 11356.69 11.42 56913.56 88888.00 2016-12-09 12:05:19.904 344 11356.82 11.40 56912.88 88888.00 2016-12-09 12:05:20.404 344 11357.01 11.38 56912.06 88888.00 2016-12-09 12:05:20.904 344 11357.14 11.30 56911.25 88888.00 2016-12-09 12:05:21.404 344 11357.34 11.31 56910.42 88888.00 2016-12-09 12:05:21.904 344 11357.52 11.27 56909.67 88888.00 2016-12-09 12:05:22.404 344 11357.69 11.25 56909.02 88888.00 2016-12-09 12:05:22.904 344 11357.92 11.34 56908.38 88888.00 2016-12-09 12:05:23.404 344 11358.20 11.40 56907.85 88888.00 2016-12-09 12:05:23.904 344 11358.47 11.42 56907.44 88888.00 2016-12-09 12:05:24.404 344 11358.70 11.48 56907.11 88888.00 2016-12-09 12:05:24.904 344 11359.04 11.56 56906.89 88888.00 2016-12-09 12:05:25.404 344 11359.37 11.57 56906.60 88888.00 2016-12-09 12:05:25.904 344 11359.60 11.57 56906.38 88888.00 2016-12-09 12:05:26.404 344 11359.91 11.62 56906.30 88888.00 2016-12-09 12:05:26.904 344 11360.22 11.66 56906.20 88888.00 2016-12-09 12:05:27.404 344 11360.48 11.66 56906.12 88888.00 2016-12-09 12:05:27.904 344 11360.68 11.69 56906.14 88888.00 2016-12-09 12:05:28.404 344 11360.90 11.72 56906.21 88888.00 2016-12-09 12:05:28.904 344 11361.14 11.72 56906.32 88888.00 2016-12-09 12:05:29.404 344 11361.37 11.68 56906.39 88888.00 2016-12-09 12:05:29.904 344 11361.58 11.61 56906.49 88888.00 2016-12-09 12:05:30.404 344 11361.76 11.51 56906.62 88888.00 2016-12-09 12:05:30.904 344 11361.82 11.42 56906.67 88888.00 2016-12-09 12:05:31.404 344 11361.90 11.42 56906.82 88888.00 2016-12-09 12:05:31.904 344 11362.00 11.50 56906.99 88888.00 2016-12-09 12:05:32.404 344 11362.03 11.52 56907.12 88888.00 2016-12-09 12:05:32.904 344 11362.08 11.23 56907.16 88888.00 2016-12-09 12:05:33.404 344 11362.10 11.02 56907.18 88888.00 2016-12-09 12:05:33.904 344 11362.05 10.87 56907.15 88888.00 2016-12-09 12:05:34.404 344 11361.98 10.79 56907.20 88888.00 2016-12-09 12:05:34.904 344 11361.96 10.69 56907.26 88888.00 2016-12-09 12:05:35.404 344 11361.90 10.59 56907.26 88888.00 2016-12-09 12:05:35.904 344 11361.74 10.52 56907.14 88888.00 2016-12-09 12:05:36.404 344 11361.69 10.46 56906.99 88888.00 2016-12-09 12:05:36.904 344 11361.60 10.61 56906.78 88888.00 2016-12-09 12:05:37.404 344 11361.42 10.54 56906.49 88888.00 2016-12-09 12:05:37.904 344 11361.41 10.39 56906.09 88888.00 2016-12-09 12:05:38.404 344 11361.41 10.28 56905.50 88888.00 2016-12-09 12:05:38.904 344 11361.35 10.19 56904.89 88888.00 2016-12-09 12:05:39.404 344 11361.44 10.12 56904.23 88888.00 2016-12-09 12:05:39.904 344 11361.55 10.00 56903.62 88888.00 2016-12-09 12:05:40.404 344 11361.68 9.89 56902.98 88888.00 2016-12-09 12:05:40.904 344 11361.80 9.86 56902.34 88888.00 2016-12-09 12:05:41.404 344 11362.05 9.81 56901.69 88888.00 2016-12-09 12:05:41.904 344 11362.28 9.78 56901.05 88888.00 2016-12-09 12:05:42.404 344 11362.53 9.71 56900.37 88888.00 2016-12-09 12:05:42.904 344 11362.83 9.71 56899.70 88888.00 2016-12-09 12:05:43.404 344 11363.12 9.73 56899.12 88888.00 2016-12-09 12:05:43.904 344 11363.40 9.73 56898.57 88888.00 2016-12-09 12:05:44.404 344 11363.75 9.71 56898.00 88888.00 2016-12-09 12:05:44.904 344 11364.15 9.58 56897.45 88888.00 2016-12-09 12:05:45.404 344 11364.51 9.46 56896.91 88888.00 2016-12-09 12:05:45.904 344 11364.95 9.38 56896.52 88888.00 2016-12-09 12:05:46.404 344 11365.38 9.38 56896.29 88888.00 2016-12-09 12:05:46.904 344 11365.75 9.32 56896.19 88888.00 2016-12-09 12:05:47.404 344 11366.03 9.46 56896.23 88888.00 2016-12-09 12:05:47.904 344 11366.35 9.31 56896.23 88888.00 2016-12-09 12:05:48.404 344 11366.59 9.14 56896.24 88888.00 2016-12-09 12:05:48.904 344 11366.82 9.19 56896.25 88888.00 2016-12-09 12:05:49.404 344 11367.12 9.30 56896.27 88888.00 2016-12-09 12:05:49.904 344 11367.43 9.25 56896.20 88888.00 2016-12-09 12:05:50.404 344 11367.66 9.33 56896.19 88888.00 2016-12-09 12:05:50.904 344 11367.97 9.38 56896.27 88888.00 2016-12-09 12:05:51.404 344 11368.21 9.39 56896.51 88888.00 2016-12-09 12:05:51.904 344 11368.32 9.38 56896.75 88888.00 2016-12-09 12:05:52.404 344 11368.47 9.55 56896.97 88888.00 2016-12-09 12:05:52.904 344 11368.69 9.85 56897.08 88888.00 2016-12-09 12:05:53.404 344 11368.78 9.87 56897.12 88888.00 2016-12-09 12:05:53.904 344 11368.78 9.60 56897.15 88888.00 2016-12-09 12:05:54.404 344 11368.86 9.55 56897.10 88888.00 2016-12-09 12:05:54.904 344 11368.84 9.11 56897.13 88888.00 2016-12-09 12:05:55.404 344 11368.68 8.75 56897.14 88888.00 2016-12-09 12:05:55.904 344 11368.57 8.58 56897.13 88888.00 2016-12-09 12:05:56.404 344 11368.48 8.35 56897.16 88888.00 2016-12-09 12:05:56.904 344 11368.33 8.19 56897.23 88888.00 2016-12-09 12:05:57.404 344 11368.13 8.00 56897.27 88888.00 2016-12-09 12:05:57.904 344 11367.97 7.82 56897.38 88888.00 2016-12-09 12:05:58.404 344 11367.67 7.74 56897.41 88888.00 2016-12-09 12:05:58.904 344 11367.43 7.68 56897.49 88888.00 2016-12-09 12:05:59.404 344 11367.22 7.55 56897.42 88888.00 2016-12-09 12:05:59.904 344 11366.96 7.46 56897.35 88888.00 2016-12-09 12:06:00.404 344 11366.69 7.50 56897.25 88888.00 2016-12-09 12:06:00.904 344 11366.55 7.91 56897.12 88888.00 2016-12-09 12:06:01.404 344 11366.37 8.09 56896.91 88888.00 2016-12-09 12:06:01.904 344 11366.12 8.21 56896.67 88888.00 2016-12-09 12:06:02.404 344 11365.92 8.32 56896.53 88888.00 2016-12-09 12:06:02.904 344 11365.73 8.34 56896.49 88888.00 2016-12-09 12:06:03.404 344 11365.48 8.10 56896.50 88888.00 2016-12-09 12:06:03.904 344 11365.27 8.16 56896.58 88888.00 2016-12-09 12:06:04.404 344 11365.13 8.62 56896.68 88888.00 2016-12-09 12:06:04.904 344 11364.95 8.85 56896.77 88888.00 2016-12-09 12:06:05.404 344 11364.73 8.72 56896.84 88888.00 2016-12-09 12:06:05.904 344 11364.62 8.65 56896.85 88888.00 2016-12-09 12:06:06.404 344 11364.55 8.77 56896.81 88888.00 2016-12-09 12:06:06.904 344 11364.44 9.11 56896.84 88888.00 2016-12-09 12:06:07.404 344 11364.43 9.36 56896.87 88888.00 2016-12-09 12:06:07.904 344 11364.43 9.19 56896.83 88888.00 2016-12-09 12:06:08.404 344 11364.38 9.13 56896.71 88888.00 2016-12-09 12:06:08.904 344 11364.43 9.25 56896.52 88888.00 2016-12-09 12:06:09.404 344 11364.50 9.33 56896.22 88888.00 2016-12-09 12:06:09.904 344 11364.54 9.46 56895.93 88888.00 2016-12-09 12:06:10.404 344 11364.60 9.70 56895.66 88888.00 2016-12-09 12:06:10.904 344 11364.66 9.98 56895.45 88888.00 2016-12-09 12:06:11.404 344 11364.60 9.85 56895.20 88888.00 2016-12-09 12:06:11.904 344 11364.60 9.86 56894.94 88888.00 2016-12-09 12:06:12.404 344 11364.68 10.43 56894.60 88888.00 2016-12-09 12:06:12.904 344 11364.71 10.79 56894.37 88888.00 2016-12-09 12:06:13.404 344 11364.61 10.80 56894.09 88888.00 2016-12-09 12:06:13.904 344 11364.55 10.76 56893.82 88888.00 2016-12-09 12:06:14.404 344 11364.50 10.74 56893.53 88888.00 2016-12-09 12:06:14.904 344 11364.36 10.74 56893.30 88888.00 2016-12-09 12:06:15.404 344 11364.22 10.46 56893.10 88888.00 2016-12-09 12:06:15.904 344 11364.08 9.85 56892.86 88888.00 2016-12-09 12:06:16.404 344 11363.83 9.88 56892.57 88888.00 2016-12-09 12:06:16.904 344 11363.56 10.02 56892.23 88888.00 2016-12-09 12:06:17.404 344 11363.30 9.92 56891.87 88888.00 2016-12-09 12:06:17.904 344 11363.00 9.57 56891.54 88888.00 2016-12-09 12:06:18.404 344 11362.67 9.52 56891.19 88888.00 2016-12-09 12:06:18.904 344 11362.41 9.50 56890.83 88888.00 2016-12-09 12:06:19.404 344 11362.11 9.45 56890.47 88888.00 2016-12-09 12:06:19.904 344 11361.86 9.40 56890.16 88888.00 2016-12-09 12:06:20.404 344 11361.65 9.30 56889.82 88888.00 2016-12-09 12:06:20.904 344 11361.49 9.20 56889.51 88888.00 2016-12-09 12:06:21.404 344 11361.30 9.17 56889.29 88888.00 2016-12-09 12:06:21.904 344 11361.10 9.14 56889.12 88888.00 2016-12-09 12:06:22.404 344 11360.97 9.10 56888.94 88888.00 2016-12-09 12:06:22.904 344 11360.79 9.07 56888.76 88888.00 2016-12-09 12:06:23.404 344 11360.65 9.04 56888.63 88888.00 2016-12-09 12:06:23.904 344 11360.57 9.05 56888.42 88888.00 2016-12-09 12:06:24.404 344 11360.41 9.26 56888.16 88888.00 2016-12-09 12:06:24.904 344 11360.19 9.23 56887.92 88888.00 2016-12-09 12:06:25.404 344 11359.98 9.18 56887.67 88888.00 2016-12-09 12:06:25.904 344 11359.72 9.06 56887.43 88888.00 2016-12-09 12:06:26.404 344 11359.39 8.84 56887.25 88888.00 2016-12-09 12:06:26.904 344 11359.10 8.66 56887.07 88888.00 2016-12-09 12:06:27.404 344 11358.77 8.49 56886.85 88888.00 2016-12-09 12:06:27.904 344 11358.39 8.43 56886.69 88888.00 2016-12-09 12:06:28.404 344 11358.06 8.51 56886.51 88888.00 2016-12-09 12:06:28.904 344 11357.74 8.30 56886.35 88888.00 2016-12-09 12:06:29.404 344 11357.29 8.18 56886.18 88888.00 2016-12-09 12:06:29.904 344 11356.87 8.09 56886.05 88888.00 2016-12-09 12:06:30.404 344 11356.47 7.98 56885.90 88888.00 2016-12-09 12:06:30.904 344 11356.00 7.92 56885.67 88888.00 2016-12-09 12:06:31.404 344 11355.55 7.91 56885.41 88888.00 2016-12-09 12:06:31.904 344 11355.07 7.88 56885.10 88888.00 2016-12-09 12:06:32.404 344 11354.56 7.78 56884.77 88888.00 2016-12-09 12:06:32.904 344 11354.05 7.77 56884.45 88888.00 2016-12-09 12:06:33.404 344 11353.59 7.75 56884.13 88888.00 2016-12-09 12:06:33.904 344 11353.13 7.71 56883.77 88888.00 2016-12-09 12:06:34.404 344 11352.59 7.68 56883.42 88888.00 2016-12-09 12:06:34.904 344 11352.06 7.70 56883.11 88888.00 2016-12-09 12:06:35.404 344 11351.65 7.78 56882.78 88888.00 2016-12-09 12:06:35.904 344 11351.17 7.83 56882.47 88888.00 2016-12-09 12:06:36.404 344 11350.77 7.95 56882.19 88888.00 2016-12-09 12:06:36.904 344 11350.42 8.11 56881.94 88888.00 2016-12-09 12:06:37.404 344 11350.11 8.24 56881.67 88888.00 2016-12-09 12:06:37.904 344 11349.88 8.41 56881.42 88888.00 2016-12-09 12:06:38.404 344 11349.74 8.57 56881.19 88888.00 2016-12-09 12:06:38.904 344 11349.65 8.71 56880.91 88888.00 2016-12-09 12:06:39.404 344 11349.49 8.94 56880.66 88888.00 2016-12-09 12:06:39.904 344 11349.36 8.92 56880.54 88888.00 2016-12-09 12:06:40.404 344 11349.25 8.93 56880.58 88888.00 2016-12-09 12:06:40.904 344 11349.07 9.05 56880.67 88888.00 2016-12-09 12:06:41.404 344 11348.91 9.17 56880.80 88888.00 2016-12-09 12:06:41.904 344 11348.82 9.27 56881.03 88888.00 2016-12-09 12:06:42.404 344 11348.69 9.40 56881.34 88888.00 2016-12-09 12:06:42.904 344 11348.53 9.51 56881.69 88888.00 2016-12-09 12:06:43.404 344 11348.41 9.61 56882.18 88888.00 2016-12-09 12:06:43.904 344 11348.24 9.71 56882.76 88888.00 2016-12-09 12:06:44.404 344 11348.03 9.80 56883.40 88888.00 2016-12-09 12:06:44.904 344 11347.83 9.92 56884.11 88888.00 2016-12-09 12:06:45.404 344 11347.66 9.96 56884.80 88888.00 2016-12-09 12:06:45.904 344 11347.44 10.02 56885.45 88888.00 2016-12-09 12:06:46.404 344 11347.20 10.19 56886.12 88888.00 2016-12-09 12:06:46.904 344 11346.97 9.99 56886.83 88888.00 2016-12-09 12:06:47.404 344 11346.66 9.91 56887.52 88888.00 2016-12-09 12:06:47.904 344 11346.40 9.84 56888.05 88888.00 2016-12-09 12:06:48.404 344 11346.13 9.75 56888.52 88888.00 2016-12-09 12:06:48.904 344 11345.81 9.64 56888.87 88888.00 2016-12-09 12:06:49.404 344 11345.48 9.55 56889.24 88888.00 2016-12-09 12:06:49.904 344 11345.20 9.43 56889.56 88888.00 2016-12-09 12:06:50.404 344 11344.87 9.33 56889.77 88888.00 2016-12-09 12:06:50.904 344 11344.52 9.25 56889.91 88888.00 2016-12-09 12:06:51.404 344 11344.31 9.16 56890.00 88888.00 2016-12-09 12:06:51.904 344 11344.09 9.05 56890.03 88888.00 2016-12-09 12:06:52.404 344 11343.84 8.89 56890.02 88888.00 2016-12-09 12:06:52.904 344 11343.66 8.75 56890.02 88888.00 2016-12-09 12:06:53.404 344 11343.48 8.57 56890.01 88888.00 2016-12-09 12:06:53.904 344 11343.27 8.39 56889.95 88888.00 2016-12-09 12:06:54.404 344 11343.10 8.26 56889.95 88888.00 2016-12-09 12:06:54.904 344 11342.90 8.42 56889.84 88888.00 2016-12-09 12:06:55.404 344 11342.72 8.45 56889.74 88888.00 2016-12-09 12:06:55.904 344 11342.54 8.14 56889.63 88888.00 2016-12-09 12:06:56.404 344 11342.47 8.01 56889.52 88888.00 2016-12-09 12:06:56.904 344 11342.37 7.91 56889.46 88888.00 2016-12-09 12:06:57.404 344 11342.29 7.84 56889.37 88888.00 2016-12-09 12:06:57.904 344 11342.20 7.83 56889.21 88888.00 2016-12-09 12:06:58.404 344 11342.07 7.78 56889.11 88888.00 2016-12-09 12:06:58.904 344 11341.94 7.75 56889.01 88888.00 2016-12-09 12:06:59.404 344 11341.87 7.71 56888.91 88888.00 2016-12-09 12:06:59.904 344 11341.72 7.63 56888.87 88888.00 2016-12-09 12:07:00.404 344 11341.54 7.54 56888.88 88888.00 2016-12-09 12:07:00.904 344 11341.38 7.55 56888.99 88888.00 2016-12-09 12:07:01.404 344 11341.12 7.54 56889.14 88888.00 2016-12-09 12:07:01.904 344 11340.81 7.49 56889.34 88888.00 2016-12-09 12:07:02.404 344 11340.60 7.57 56889.62 88888.00 2016-12-09 12:07:02.904 344 11340.36 7.64 56889.93 88888.00 2016-12-09 12:07:03.404 344 11340.05 7.75 56890.27 88888.00 2016-12-09 12:07:03.904 344 11339.72 8.10 56890.68 88888.00 2016-12-09 12:07:04.404 344 11339.39 8.30 56891.23 88888.00 2016-12-09 12:07:04.904 344 11339.13 8.42 56891.74 88888.00 2016-12-09 12:07:05.404 344 11338.83 8.49 56892.25 88888.00 2016-12-09 12:07:05.904 344 11338.63 8.51 56892.73 88888.00 2016-12-09 12:07:06.404 344 11338.39 8.68 56893.24 88888.00 2016-12-09 12:07:06.904 344 11338.12 8.65 56893.68 88888.00 2016-12-09 12:07:07.404 344 11337.92 8.64 56894.09 88888.00 2016-12-09 12:07:07.904 344 11337.74 8.75 56894.51 88888.00 2016-12-09 12:07:08.404 344 11337.45 8.48 56894.88 88888.00 2016-12-09 12:07:08.904 344 11337.19 8.23 56895.27 88888.00 2016-12-09 12:07:09.404 344 11337.00 8.17 56895.78 88888.00 2016-12-09 12:07:09.904 344 11336.80 8.15 56896.29 88888.00 2016-12-09 12:07:10.404 344 11336.59 8.17 56896.77 88888.00 2016-12-09 12:07:10.904 344 11336.43 8.29 56897.17 88888.00 2016-12-09 12:07:11.404 344 11336.28 8.62 56897.57 88888.00 2016-12-09 12:07:11.904 344 11336.11 8.66 56897.91 88888.00 2016-12-09 12:07:12.404 344 11335.96 8.62 56898.25 88888.00 2016-12-09 12:07:12.904 344 11335.83 8.44 56898.60 88888.00 2016-12-09 12:07:13.404 344 11335.70 8.43 56898.96 88888.00 2016-12-09 12:07:13.904 344 11335.60 8.32 56899.35 88888.00 2016-12-09 12:07:14.404 344 11335.53 8.24 56899.70 88888.00 2016-12-09 12:07:14.904 344 11335.52 8.05 56900.06 88888.00 2016-12-09 12:07:15.404 344 11335.48 8.00 56900.47 88888.00 2016-12-09 12:07:15.904 344 11335.52 7.75 56900.91 88888.00 2016-12-09 12:07:16.404 344 11335.45 7.47 56901.42 88888.00 2016-12-09 12:07:16.904 344 11335.36 7.41 56901.96 88888.00 2016-12-09 12:07:17.404 344 11335.32 7.35 56902.54 88888.00 2016-12-09 12:07:17.904 344 11335.20 7.29 56903.12 88888.00 2016-12-09 12:07:18.404 344 11335.07 7.29 56903.64 88888.00 2016-12-09 12:07:18.904 344 11334.98 7.17 56903.99 88888.00 2016-12-09 12:07:19.404 344 11334.91 7.34 56904.25 88888.00 2016-12-09 12:07:19.904 344 11334.85 7.55 56904.46 88888.00 2016-12-09 12:07:20.404 344 11334.78 7.46 56904.68 88888.00 2016-12-09 12:07:20.904 344 11334.71 7.35 56904.89 88888.00 2016-12-09 12:07:21.404 344 11334.64 7.20 56905.04 88888.00 2016-12-09 12:07:21.904 344 11334.67 6.83 56905.24 88888.00 2016-12-09 12:07:22.404 344 11334.69 6.64 56905.37 88888.00 2016-12-09 12:07:22.904 344 11334.66 6.74 56905.53 88888.00 2016-12-09 12:07:23.404 344 11334.66 6.60 56905.67 88888.00 2016-12-09 12:07:23.904 344 11334.69 6.41 56905.88 88888.00 2016-12-09 12:07:24.404 344 11334.67 6.30 56906.11 88888.00 2016-12-09 12:07:24.904 344 11334.62 6.24 56906.28 88888.00 2016-12-09 12:07:25.404 344 11334.62 6.17 56906.58 88888.00 2016-12-09 12:07:25.904 344 11334.57 6.07 56906.83 88888.00 2016-12-09 12:07:26.404 344 11334.49 5.92 56906.98 88888.00 2016-12-09 12:07:26.904 344 11334.35 5.84 56907.33 88888.00 2016-12-09 12:07:27.404 344 11334.22 5.73 56907.68 88888.00 2016-12-09 12:07:27.904 344 11334.09 5.64 56907.97 88888.00 2016-12-09 12:07:28.404 344 11333.94 5.58 56908.21 88888.00 2016-12-09 12:07:28.904 344 11333.79 5.49 56908.38 88888.00 2016-12-09 12:07:29.404 344 11333.65 5.38 56908.53 88888.00 2016-12-09 12:07:29.904 344 11333.46 5.26 56908.69 88888.00 2016-12-09 12:07:30.404 344 11333.31 5.12 56908.77 88888.00 2016-12-09 12:07:30.904 344 11333.18 5.02 56908.85 88888.00 2016-12-09 12:07:31.405 344 11333.02 4.87 56909.00 88888.00 2016-12-09 12:07:31.905 344 11332.92 4.71 56909.11 88888.00 2016-12-09 12:07:32.405 344 11332.85 4.50 56909.17 88888.00 2016-12-09 12:07:32.905 344 11332.71 4.38 56909.29 88888.00 2016-12-09 12:07:33.405 344 11332.61 4.23 56909.33 88888.00 2016-12-09 12:07:33.905 344 11332.58 4.04 56909.32 88888.00 2016-12-09 12:07:34.405 344 11332.54 3.77 56909.22 88888.00 2016-12-09 12:07:34.905 344 11332.49 3.63 56909.20 88888.00 2016-12-09 12:07:35.405 344 11332.50 3.32 56909.23 88888.00 2016-12-09 12:07:35.905 344 11332.43 3.21 56909.34 88888.00 2016-12-09 12:07:36.405 344 11332.36 2.98 56909.42 88888.00 2016-12-09 12:07:36.905 344 11332.33 2.74 56909.51 88888.00 2016-12-09 12:07:37.405 344 11332.36 2.44 56909.48 88888.00 2016-12-09 12:07:37.905 344 11332.33 2.36 56909.46 88888.00 2016-12-09 12:07:38.405 344 11332.35 2.05 56909.40 88888.00 2016-12-09 12:07:38.905 344 11332.37 1.51 56909.35 88888.00 2016-12-09 12:07:39.405 344 11332.32 1.44 56909.41 88888.00 2016-12-09 12:07:39.905 344 11332.33 1.35 56909.48 88888.00 2016-12-09 12:07:40.405 344 11332.30 0.79 56909.64 88888.00 2016-12-09 12:07:40.905 344 11332.21 0.32 56909.79 88888.00 2016-12-09 12:07:41.405 344 11332.16 0.18 56910.05 88888.00 2016-12-09 12:07:41.905 344 11332.18 -0.09 56910.31 88888.00 2016-12-09 12:07:42.405 344 11332.04 -0.29 56910.54 88888.00 2016-12-09 12:07:42.905 344 11331.80 -0.33 56910.83 88888.00 2016-12-09 12:07:43.405 344 11331.71 -0.19 56911.19 88888.00 2016-12-09 12:07:43.905 344 11331.54 -0.14 56911.55 88888.00 2016-12-09 12:07:44.405 344 11331.33 -0.02 56911.95 88888.00 2016-12-09 12:07:44.905 344 11331.21 0.00 56912.30 88888.00 2016-12-09 12:07:45.405 344 11331.10 -0.30 56912.68 88888.00 2016-12-09 12:07:45.905 344 11330.97 -0.45 56913.07 88888.00 2016-12-09 12:07:46.405 344 11330.89 -0.15 56913.40 88888.00 2016-12-09 12:07:46.905 344 11330.80 -0.14 56913.72 88888.00 2016-12-09 12:07:47.405 344 11330.72 -0.12 56914.03 88888.00 2016-12-09 12:07:47.905 344 11330.67 -0.16 56914.31 88888.00 2016-12-09 12:07:48.405 344 11330.66 -0.32 56914.54 88888.00 2016-12-09 12:07:48.905 344 11330.65 -0.49 56914.81 88888.00 2016-12-09 12:07:49.405 344 11330.60 -0.87 56915.05 88888.00 2016-12-09 12:07:49.905 344 11330.63 -0.97 56915.23 88888.00 2016-12-09 12:07:50.405 344 11330.61 -0.87 56915.45 88888.00 2016-12-09 12:07:50.905 344 11330.54 -0.81 56915.64 88888.00 2016-12-09 12:07:51.405 344 11330.56 -1.07 56915.78 88888.00 2016-12-09 12:07:51.905 344 11330.57 -1.22 56915.90 88888.00 2016-12-09 12:07:52.405 344 11330.46 -1.09 56916.01 88888.00 2016-12-09 12:07:52.905 344 11330.42 -1.09 56916.12 88888.00 2016-12-09 12:07:53.405 344 11330.47 -1.36 56916.15 88888.00 2016-12-09 12:07:53.905 344 11330.41 -1.23 56916.19 88888.00 2016-12-09 12:07:54.405 344 11330.39 -1.24 56916.29 88888.00 2016-12-09 12:07:54.905 344 11330.41 -1.51 56916.39 88888.00 2016-12-09 12:07:55.405 344 11330.40 -1.41 56916.47 88888.00 2016-12-09 12:07:55.905 344 11330.40 -1.50 56916.49 88888.00 2016-12-09 12:07:56.405 344 11330.50 -1.54 56916.59 88888.00 2016-12-09 12:07:56.905 344 11330.49 -1.41 56916.64 88888.00 2016-12-09 12:07:57.405 344 11330.49 -1.56 56916.76 88888.00 2016-12-09 12:07:57.905 344 11330.50 -1.41 56916.83 88888.00 2016-12-09 12:07:58.405 344 11330.57 -1.43 56916.84 88888.00 2016-12-09 12:07:58.905 344 11330.55 -1.41 56916.89 88888.00 2016-12-09 12:07:59.405 344 11330.57 -1.04 56917.05 88888.00 2016-12-09 12:07:59.905 344 11330.61 -1.24 56917.09 88888.00 2016-12-09 12:08:00.405 344 11330.57 -1.45 56917.15 88888.00 2016-12-09 12:08:00.905 344 11330.50 -1.20 56917.28 88888.00 2016-12-09 12:08:01.405 344 11330.43 -1.09 56917.39 88888.00 2016-12-09 12:08:01.905 344 11330.38 -0.89 56917.55 88888.00 2016-12-09 12:08:02.405 344 11330.34 -0.67 56917.74 88888.00 2016-12-09 12:08:02.905 344 11330.40 -0.80 56918.00 88888.00 2016-12-09 12:08:03.405 344 11330.41 -0.61 56918.25 88888.00 2016-12-09 12:08:03.905 344 11330.29 -0.43 56918.56 88888.00 2016-12-09 12:08:04.405 344 11330.21 0.13 56918.95 88888.00 2016-12-09 12:08:04.905 344 11330.15 0.14 56919.40 88888.00 2016-12-09 12:08:05.405 344 11330.04 -0.11 56919.80 88888.00 2016-12-09 12:08:05.905 344 11330.03 0.01 56920.20 88888.00 2016-12-09 12:08:06.405 344 11329.99 0.22 56920.60 88888.00 2016-12-09 12:08:06.905 344 11329.92 0.49 56921.02 88888.00 2016-12-09 12:08:07.405 344 11329.87 0.53 56921.33 88888.00 2016-12-09 12:08:07.905 344 11329.89 0.72 56921.71 88888.00 2016-12-09 12:08:08.405 344 11329.86 1.10 56922.06 88888.00 2016-12-09 12:08:08.905 344 11329.80 1.54 56922.32 88888.00 2016-12-09 12:08:09.405 344 11329.82 1.64 56922.62 88888.00 2016-12-09 12:08:09.905 344 11329.83 1.98 56922.90 88888.00 2016-12-09 12:08:10.405 344 11329.83 2.17 56923.23 88888.00 2016-12-09 12:08:10.905 344 11329.86 2.61 56923.53 88888.00 2016-12-09 12:08:11.405 344 11329.93 2.75 56923.80 88888.00 2016-12-09 12:08:11.905 344 11329.94 2.83 56924.00 88888.00 2016-12-09 12:08:12.405 344 11330.00 2.97 56924.24 88888.00 2016-12-09 12:08:12.905 344 11330.12 3.00 56924.42 88888.00 2016-12-09 12:08:13.405 344 11330.20 3.26 56924.63 88888.00 2016-12-09 12:08:13.905 344 11330.31 3.55 56924.90 88888.00 2016-12-09 12:08:14.405 344 11330.53 3.89 56925.11 88888.00 2016-12-09 12:08:14.905 344 11330.74 4.22 56925.26 88888.00 2016-12-09 12:08:15.405 344 11330.94 4.55 56925.46 88888.00 2016-12-09 12:08:15.905 344 11331.16 5.35 56925.62 88888.00 2016-12-09 12:08:16.405 344 11331.39 6.26 56925.78 88888.00 2016-12-09 12:08:16.905 344 11331.60 6.31 56925.92 88888.00 2016-12-09 12:08:17.405 344 11331.84 6.07 56926.15 88888.00 2016-12-09 12:08:17.905 344 11332.05 6.26 56926.35 88888.00 2016-12-09 12:08:18.405 344 11332.21 6.55 56926.58 88888.00 2016-12-09 12:08:18.905 344 11332.37 6.85 56926.81 88888.00 2016-12-09 12:08:19.405 344 11332.61 7.09 56927.05 88888.00 2016-12-09 12:08:19.905 344 11332.75 7.33 56927.24 88888.00 2016-12-09 12:08:20.405 344 11332.86 7.61 56927.50 88888.00 2016-12-09 12:08:20.905 344 11333.05 8.39 56927.77 88888.00 2016-12-09 12:08:21.405 344 11333.17 9.00 56928.09 88888.00 2016-12-09 12:08:21.905 344 11333.26 9.31 56928.43 88888.00 2016-12-09 12:08:22.405 344 11333.34 9.31 56928.78 88888.00 2016-12-09 12:08:22.905 344 11333.37 8.78 56929.11 88888.00 2016-12-09 12:08:23.405 344 11333.38 8.76 56929.41 88888.00 2016-12-09 12:08:23.905 344 11333.37 8.93 56929.73 88888.00 2016-12-09 12:08:24.405 344 11333.34 9.10 56930.01 88888.00 2016-12-09 12:08:24.905 344 11333.31 9.24 56930.25 88888.00 2016-12-09 12:08:25.405 344 11333.30 9.38 56930.56 88888.00 2016-12-09 12:08:25.905 344 11333.30 9.57 56930.85 88888.00 2016-12-09 12:08:26.405 344 11333.28 9.81 56931.15 88888.00 2016-12-09 12:08:26.905 344 11333.26 10.09 56931.41 88888.00 2016-12-09 12:08:27.405 344 11333.28 10.25 56931.67 88888.00 2016-12-09 12:08:27.905 344 11333.32 10.50 56931.89 88888.00 2016-12-09 12:08:28.405 344 11333.40 10.82 56932.02 88888.00 2016-12-09 12:08:28.905 344 11333.51 11.08 56932.10 88888.00 2016-12-09 12:08:29.405 344 11333.59 11.34 56932.21 88888.00 2016-12-09 12:08:29.905 344 11333.68 11.63 56932.31 88888.00 2016-12-09 12:08:30.405 344 11333.79 11.86 56932.36 88888.00 2016-12-09 12:08:30.905 344 11333.87 12.06 56932.49 88888.00 2016-12-09 12:08:31.405 344 11333.96 12.53 56932.51 88888.00 2016-12-09 12:08:31.905 344 11334.06 12.97 56932.55 88888.00 2016-12-09 12:08:32.405 344 11334.20 13.29 56932.58 88888.00 2016-12-09 12:08:32.905 344 11334.41 13.12 56932.58 88888.00 2016-12-09 12:08:33.405 344 11334.60 13.22 56932.60 88888.00 2016-12-09 12:08:33.905 344 11334.96 13.43 56932.66 88888.00 2016-12-09 12:08:34.405 344 11335.26 13.67 56932.70 88888.00 2016-12-09 12:08:34.905 344 11335.61 13.90 56932.77 88888.00 2016-12-09 12:08:35.405 344 11336.08 14.16 56932.72 88888.00 2016-12-09 12:08:35.905 344 11336.56 14.42 56932.62 88888.00 2016-12-09 12:08:36.405 344 11337.01 14.69 56932.51 88888.00 2016-12-09 12:08:36.905 344 11337.49 14.91 56932.28 88888.00 2016-12-09 12:08:37.405 344 11337.92 15.11 56932.05 88888.00 2016-12-09 12:08:37.905 344 11338.34 15.35 56931.85 88888.00 2016-12-09 12:08:38.405 344 11338.86 15.55 56931.60 88888.00 2016-12-09 12:08:38.905 344 11339.30 15.73 56931.30 88888.00 2016-12-09 12:08:39.405 344 11339.74 15.94 56931.06 88888.00 2016-12-09 12:08:39.905 344 11340.16 16.11 56930.88 88888.00 2016-12-09 12:08:40.405 344 11340.59 16.28 56930.71 88888.00 2016-12-09 12:08:40.905 344 11340.96 16.51 56930.57 88888.00 2016-12-09 12:08:41.405 344 11341.34 16.68 56930.51 88888.00 2016-12-09 12:08:41.905 344 11341.74 16.81 56930.45 88888.00 2016-12-09 12:08:42.405 344 11342.02 16.92 56930.40 88888.00 2016-12-09 12:08:42.905 344 11342.33 17.10 56930.35 88888.00 2016-12-09 12:08:43.405 344 11342.58 17.23 56930.29 88888.00 2016-12-09 12:08:43.905 344 11342.75 17.30 56930.25 88888.00 2016-12-09 12:08:44.405 344 11342.85 17.32 56930.19 88888.00 2016-12-09 12:08:44.905 344 11342.99 17.35 56930.14 88888.00 2016-12-09 12:08:45.405 344 11342.99 17.37 56930.12 88888.00 2016-12-09 12:08:45.905 344 11342.89 17.43 56930.09 88888.00 2016-12-09 12:08:46.405 344 11342.82 17.48 56930.09 88888.00 2016-12-09 12:08:46.905 344 11342.78 17.49 56930.15 88888.00 2016-12-09 12:08:47.405 344 11342.75 17.54 56930.28 88888.00 2016-12-09 12:08:47.905 344 11342.69 17.67 56930.52 88888.00 2016-12-09 12:08:48.405 344 11342.71 17.82 56930.79 88888.00 2016-12-09 12:08:48.905 344 11342.68 17.82 56930.93 88888.00 2016-12-09 12:08:49.405 344 11342.68 17.85 56931.05 88888.00 2016-12-09 12:08:49.905 344 11342.68 18.18 56931.09 88888.00 2016-12-09 12:08:50.405 344 11342.63 18.71 56931.03 88888.00 2016-12-09 12:08:50.905 344 11342.70 18.39 56930.93 88888.00 2016-12-09 12:08:51.405 344 11342.86 18.25 56930.80 88888.00 2016-12-09 12:08:51.905 344 11343.09 18.31 56930.63 88888.00 2016-12-09 12:08:52.405 344 11343.26 18.45 56930.54 88888.00 2016-12-09 12:08:52.905 344 11343.52 18.57 56930.39 88888.00 2016-12-09 12:08:53.405 344 11343.88 18.71 56930.02 88888.00 2016-12-09 12:08:53.905 344 11344.24 18.85 56929.56 88888.00 2016-12-09 12:08:54.405 344 11344.64 19.02 56928.99 88888.00 2016-12-09 12:08:54.905 344 11345.05 19.18 56928.40 88888.00 2016-12-09 12:08:55.405 344 11345.49 19.33 56927.69 88888.00 2016-12-09 12:08:55.905 344 11345.96 19.40 56926.99 88888.00 2016-12-09 12:08:56.405 344 11346.51 19.48 56926.33 88888.00 2016-12-09 12:08:56.905 344 11346.95 19.57 56925.59 88888.00 2016-12-09 12:08:57.405 344 11347.40 19.88 56924.87 88888.00 2016-12-09 12:08:57.905 344 11347.93 20.56 56924.09 88888.00 2016-12-09 12:08:58.405 344 11348.39 20.54 56923.28 88888.00 2016-12-09 12:08:58.905 344 11348.83 20.43 56922.46 88888.00 2016-12-09 12:08:59.405 344 11349.36 20.18 56921.72 88888.00 2016-12-09 12:08:59.905 344 11349.81 20.40 56920.94 88888.00 2016-12-09 12:09:00.405 344 11350.20 20.45 56920.13 88888.00 2016-12-09 12:09:00.905 344 11350.61 20.40 56919.59 88888.00 2016-12-09 12:09:01.405 344 11351.04 20.05 56919.24 88888.00 2016-12-09 12:09:01.905 344 11351.36 19.73 56919.05 88888.00 2016-12-09 12:09:02.405 344 11351.64 19.58 56918.96 88888.00 2016-12-09 12:09:02.905 344 11351.90 19.43 56919.01 88888.00 2016-12-09 12:09:03.405 344 11352.07 19.27 56919.21 88888.00 2016-12-09 12:09:03.905 344 11352.20 19.19 56919.57 88888.00 2016-12-09 12:09:04.405 344 11352.41 19.10 56920.05 88888.00 2016-12-09 12:09:04.905 344 11352.58 18.96 56920.63 88888.00 2016-12-09 12:09:05.405 344 11352.73 18.90 56921.29 88888.00 2016-12-09 12:09:05.905 344 11352.79 18.90 56921.99 88888.00 2016-12-09 12:09:06.405 344 11352.84 18.91 56922.64 88888.00 2016-12-09 12:09:06.905 344 11352.75 18.91 56923.23 88888.00 2016-12-09 12:09:07.405 344 11352.68 18.93 56923.95 88888.00 2016-12-09 12:09:07.905 344 11352.63 18.99 56924.67 88888.00 2016-12-09 12:09:08.405 344 11352.42 19.05 56925.43 88888.00 2016-12-09 12:09:08.905 344 11352.22 19.10 56926.24 88888.00 2016-12-09 12:09:09.405 344 11352.09 19.16 56927.01 88888.00 2016-12-09 12:09:09.905 344 11351.89 19.19 56927.58 88888.00 2016-12-09 12:09:10.405 344 11351.60 19.24 56927.97 88888.00 2016-12-09 12:09:10.905 344 11351.40 19.55 56928.28 88888.00 2016-12-09 12:09:11.405 344 11351.22 19.89 56928.33 88888.00 2016-12-09 12:09:11.905 344 11350.92 19.72 56928.23 88888.00 2016-12-09 12:09:12.405 344 11350.72 19.32 56927.94 88888.00 2016-12-09 12:09:12.905 344 11350.60 19.25 56927.53 88888.00 2016-12-09 12:09:13.405 344 11350.39 19.26 56927.11 88888.00 2016-12-09 12:09:13.905 344 11350.28 19.18 56926.65 88888.00 2016-12-09 12:09:14.405 344 11350.23 19.10 56926.08 88888.00 2016-12-09 12:09:14.905 344 11350.18 18.99 56925.25 88888.00 2016-12-09 12:09:15.405 344 11350.12 18.86 56924.32 88888.00 2016-12-09 12:09:15.905 344 11350.23 18.71 56923.32 88888.00 2016-12-09 12:09:16.405 344 11350.40 18.57 56922.44 88888.00 2016-12-09 12:09:16.905 344 11350.60 18.41 56921.58 88888.00 2016-12-09 12:09:17.405 344 11350.90 18.24 56920.66 88888.00 2016-12-09 12:09:17.905 344 11351.27 18.03 56919.82 88888.00 2016-12-09 12:09:18.405 344 11351.54 18.07 56919.02 88888.00 2016-12-09 12:09:18.905 344 11351.88 18.07 56918.30 88888.00 2016-12-09 12:09:19.405 344 11352.22 17.87 56917.54 88888.00 2016-12-09 12:09:19.905 344 11352.51 17.77 56916.80 88888.00 2016-12-09 12:09:20.405 344 11352.78 17.64 56916.22 88888.00 2016-12-09 12:09:20.905 344 11353.06 17.58 56915.77 88888.00 2016-12-09 12:09:21.405 344 11353.31 17.66 56915.43 88888.00 2016-12-09 12:09:21.905 344 11353.48 17.62 56915.14 88888.00 2016-12-09 12:09:22.405 344 11353.70 17.48 56914.99 88888.00 2016-12-09 12:09:22.905 344 11353.95 17.22 56914.84 88888.00 2016-12-09 12:09:23.405 344 11354.17 17.69 56914.79 88888.00 2016-12-09 12:09:23.905 344 11354.36 17.70 56914.86 88888.00 2016-12-09 12:09:24.405 344 11354.54 17.41 56915.03 88888.00 2016-12-09 12:09:24.905 344 11354.58 17.43 56915.35 88888.00 2016-12-09 12:09:25.405 344 11354.58 17.44 56915.67 88888.00 2016-12-09 12:09:25.905 344 11354.53 17.55 56915.99 88888.00 2016-12-09 12:09:26.405 344 11354.53 17.73 56916.26 88888.00 2016-12-09 12:09:26.905 344 11354.54 17.47 56916.48 88888.00 2016-12-09 12:09:27.405 344 11354.51 17.36 56916.68 88888.00 2016-12-09 12:09:27.905 344 11354.43 17.39 56916.84 88888.00 2016-12-09 12:09:28.405 344 11354.36 17.43 56916.94 88888.00 2016-12-09 12:09:28.905 344 11354.32 17.44 56917.11 88888.00 2016-12-09 12:09:29.405 344 11354.35 17.48 56917.25 88888.00 2016-12-09 12:09:29.905 344 11354.33 17.50 56917.31 88888.00 2016-12-09 12:09:30.405 344 11354.35 17.40 56917.22 88888.00 2016-12-09 12:09:30.905 344 11354.51 17.26 56917.12 88888.00 2016-12-09 12:09:31.405 344 11354.59 17.12 56916.97 88888.00 2016-12-09 12:09:31.905 344 11354.66 16.99 56916.84 88888.00 2016-12-09 12:09:32.405 344 11354.71 16.86 56916.81 88888.00 2016-12-09 12:09:32.905 344 11354.75 16.67 56916.84 88888.00 2016-12-09 12:09:33.405 344 11354.82 16.51 56916.83 88888.00 2016-12-09 12:09:33.905 344 11354.95 16.33 56916.70 88888.00 2016-12-09 12:09:34.405 344 11355.03 16.13 56916.46 88888.00 2016-12-09 12:09:34.905 344 11355.02 15.92 56916.34 88888.00 2016-12-09 12:09:35.405 344 11355.03 15.76 56916.27 88888.00 2016-12-09 12:09:35.905 344 11355.01 15.62 56916.13 88888.00 2016-12-09 12:09:36.405 344 11354.89 15.43 56916.07 88888.00 2016-12-09 12:09:36.905 344 11354.77 15.30 56916.09 88888.00 2016-12-09 12:09:37.405 344 11354.63 15.13 56916.06 88888.00 2016-12-09 12:09:37.905 344 11354.40 14.90 56916.04 88888.00 2016-12-09 12:09:38.405 344 11354.11 14.70 56916.02 88888.00 2016-12-09 12:09:38.905 344 11353.84 14.50 56915.96 88888.00 2016-12-09 12:09:39.405 344 11353.55 14.28 56915.83 88888.00 2016-12-09 12:09:39.905 344 11353.25 14.13 56915.64 88888.00 2016-12-09 12:09:40.405 344 11353.03 14.02 56915.48 88888.00 2016-12-09 12:09:40.905 344 11352.72 14.13 56915.26 88888.00 2016-12-09 12:09:41.405 344 11352.44 14.13 56914.98 88888.00 2016-12-09 12:09:41.905 344 11352.20 14.02 56914.62 88888.00 2016-12-09 12:09:42.405 344 11351.94 13.92 56914.24 88888.00 2016-12-09 12:09:42.905 344 11351.60 13.76 56913.78 88888.00 2016-12-09 12:09:43.405 344 11351.26 13.74 56913.31 88888.00 2016-12-09 12:09:43.905 344 11351.03 13.65 56912.82 88888.00 2016-12-09 12:09:44.405 344 11350.78 13.40 56912.30 88888.00 2016-12-09 12:09:44.905 344 11350.56 13.29 56911.90 88888.00 2016-12-09 12:09:45.405 344 11350.32 13.21 56911.59 88888.00 2016-12-09 12:09:45.905 344 11350.13 13.06 56911.40 88888.00 2016-12-09 12:09:46.405 344 11349.87 12.99 56911.32 88888.00 2016-12-09 12:09:46.905 344 11349.65 12.92 56911.38 88888.00 2016-12-09 12:09:47.405 344 11349.42 12.79 56911.44 88888.00 2016-12-09 12:09:47.905 344 11349.17 12.45 56911.45 88888.00 2016-12-09 12:09:48.405 344 11349.01 12.20 56911.38 88888.00 2016-12-09 12:09:48.905 344 11348.89 12.05 56911.27 88888.00 2016-12-09 12:09:49.405 344 11348.66 12.20 56911.21 88888.00 2016-12-09 12:09:49.905 344 11348.36 12.39 56911.19 88888.00 2016-12-09 12:09:50.405 344 11348.20 12.31 56911.25 88888.00 2016-12-09 12:09:50.905 344 11347.99 12.24 56911.34 88888.00 2016-12-09 12:09:51.405 344 11347.79 12.11 56911.52 88888.00 2016-12-09 12:09:51.905 344 11347.63 11.72 56911.78 88888.00 2016-12-09 12:09:52.405 344 11347.45 11.58 56911.98 88888.00 2016-12-09 12:09:52.905 344 11347.20 11.51 56912.14 88888.00 2016-12-09 12:09:53.405 344 11347.00 11.45 56912.32 88888.00 2016-12-09 12:09:53.905 344 11346.81 11.36 56912.51 88888.00 2016-12-09 12:09:54.405 344 11346.55 11.31 56912.69 88888.00 2016-12-09 12:09:54.905 344 11346.27 11.25 56912.95 88888.00 2016-12-09 12:09:55.405 344 11346.04 11.25 56913.28 88888.00 2016-12-09 12:09:55.905 344 11345.77 11.04 56913.50 88888.00 2016-12-09 12:09:56.405 344 11345.48 10.89 56913.68 88888.00 2016-12-09 12:09:56.905 344 11345.29 10.79 56913.75 88888.00 2016-12-09 12:09:57.405 344 11345.06 10.69 56913.71 88888.00 2016-12-09 12:09:57.905 344 11344.77 10.57 56913.60 88888.00 2016-12-09 12:09:58.405 344 11344.50 10.50 56913.51 88888.00 2016-12-09 12:09:58.905 344 11344.30 10.41 56913.33 88888.00 2016-12-09 12:09:59.405 344 11344.10 10.43 56913.00 88888.00 2016-12-09 12:09:59.905 344 11343.95 10.48 56912.66 88888.00 2016-12-09 12:10:00.405 344 11343.88 10.23 56912.30 88888.00 2016-12-09 12:10:00.905 344 11343.69 9.75 56911.96 88888.00 2016-12-09 12:10:01.406 344 11343.47 9.47 56911.55 88888.00 2016-12-09 12:10:01.906 344 11343.28 9.09 56911.19 88888.00 2016-12-09 12:10:02.406 344 11343.10 8.57 56910.88 88888.00 2016-12-09 12:10:02.906 344 11342.82 8.23 56910.58 88888.00 2016-12-09 12:10:03.406 344 11342.62 8.01 56910.35 88888.00 2016-12-09 12:10:03.906 344 11342.37 7.77 56910.15 88888.00 2016-12-09 12:10:04.406 344 11342.15 7.48 56909.96 88888.00 2016-12-09 12:10:04.906 344 11341.98 7.29 56909.73 88888.00 2016-12-09 12:10:05.406 344 11341.78 7.07 56909.67 88888.00 2016-12-09 12:10:05.906 344 11341.43 6.79 56909.64 88888.00 2016-12-09 12:10:06.406 344 11341.10 6.60 56909.62 88888.00 2016-12-09 12:10:06.906 344 11340.94 6.45 56909.58 88888.00 2016-12-09 12:10:07.406 344 11340.67 6.28 56909.59 88888.00 2016-12-09 12:10:07.906 344 11340.35 6.17 56909.67 88888.00 2016-12-09 12:10:08.406 344 11340.06 6.10 56909.83 88888.00 2016-12-09 12:10:08.906 344 11339.76 6.00 56909.99 88888.00 2016-12-09 12:10:09.406 344 11339.39 5.92 56910.18 88888.00 2016-12-09 12:10:09.906 344 11339.09 5.99 56910.39 88888.00 2016-12-09 12:10:10.406 344 11338.77 6.32 56910.64 88888.00 2016-12-09 12:10:10.906 344 11338.34 6.25 56910.89 88888.00 2016-12-09 12:10:11.406 344 11337.93 6.19 56911.16 88888.00 2016-12-09 12:10:11.906 344 11337.58 6.10 56911.38 88888.00 2016-12-09 12:10:12.406 344 11337.17 5.76 56911.60 88888.00 2016-12-09 12:10:12.906 344 11336.75 5.70 56911.82 88888.00 2016-12-09 12:10:13.406 344 11336.39 5.64 56912.05 88888.00 2016-12-09 12:10:13.906 344 11335.97 5.57 56912.21 88888.00 2016-12-09 12:10:14.406 344 11335.53 5.53 56912.27 88888.00 2016-12-09 12:10:14.906 344 11335.14 5.50 56912.28 88888.00 2016-12-09 12:10:15.406 344 11334.76 5.44 56912.28 88888.00 2016-12-09 12:10:15.906 344 11334.32 5.33 56912.32 88888.00 2016-12-09 12:10:16.406 344 11334.02 5.28 56912.38 88888.00 2016-12-09 12:10:16.906 344 11333.60 5.12 56912.42 88888.00 2016-12-09 12:10:17.406 344 11333.19 4.99 56912.56 88888.00 2016-12-09 12:10:17.906 344 11332.71 4.92 56912.70 88888.00 2016-12-09 12:10:18.406 344 11332.25 4.76 56912.87 88888.00 2016-12-09 12:10:18.906 344 11331.68 4.60 56912.99 88888.00 2016-12-09 12:10:19.406 344 11331.09 4.44 56913.17 88888.00 2016-12-09 12:10:19.906 344 11330.45 4.29 56913.37 88888.00 2016-12-09 12:10:20.406 344 11329.77 4.17 56913.52 88888.00 2016-12-09 12:10:20.906 344 11329.13 4.04 56913.64 88888.00 2016-12-09 12:10:21.406 344 11328.53 4.17 56913.73 88888.00 2016-12-09 12:10:21.906 344 11327.88 4.03 56913.78 88888.00 2016-12-09 12:10:22.406 344 11327.23 4.15 56913.76 88888.00 2016-12-09 12:10:22.906 344 11326.59 3.99 56913.84 88888.00 2016-12-09 12:10:23.406 344 11325.97 3.59 56913.97 88888.00 2016-12-09 12:10:23.906 344 11325.35 3.53 56914.08 88888.00 2016-12-09 12:10:24.406 344 11324.71 3.56 56914.16 88888.00 2016-12-09 12:10:24.906 344 11324.16 3.60 56914.23 88888.00 2016-12-09 12:10:25.406 344 11323.61 3.70 56914.24 88888.00 2016-12-09 12:10:25.906 344 11323.10 4.11 56914.31 88888.00 2016-12-09 12:10:26.406 344 11322.73 4.19 56914.41 88888.00 2016-12-09 12:10:26.906 344 11322.33 3.92 56914.55 88888.00 2016-12-09 12:10:27.406 344 11321.92 3.90 56914.68 88888.00 2016-12-09 12:10:27.906 344 11321.63 4.19 56914.85 88888.00 2016-12-09 12:10:28.406 344 11321.31 4.47 56914.92 88888.00 2016-12-09 12:10:28.906 344 11320.91 4.35 56914.99 88888.00 2016-12-09 12:10:29.406 344 11320.65 4.77 56915.01 88888.00 2016-12-09 12:10:29.906 344 11320.35 4.56 56915.08 88888.00 2016-12-09 12:10:30.406 344 11320.04 4.56 56915.19 88888.00 2016-12-09 12:10:30.906 344 11319.77 4.68 56915.24 88888.00 2016-12-09 12:10:31.406 344 11319.61 4.77 56915.19 88888.00 2016-12-09 12:10:31.906 344 11319.43 4.90 56915.16 88888.00 2016-12-09 12:10:32.406 344 11319.23 5.02 56915.08 88888.00 2016-12-09 12:10:32.906 344 11319.13 5.11 56914.97 88888.00 2016-12-09 12:10:33.406 344 11318.99 5.18 56914.85 88888.00 2016-12-09 12:10:33.906 344 11318.88 5.33 56914.68 88888.00 2016-12-09 12:10:34.406 344 11318.84 5.42 56914.56 88888.00 2016-12-09 12:10:34.906 344 11318.82 5.43 56914.43 88888.00 2016-12-09 12:10:35.406 344 11318.77 5.47 56914.22 88888.00 2016-12-09 12:10:35.906 344 11318.80 5.55 56914.05 88888.00 2016-12-09 12:10:36.406 344 11318.87 5.58 56913.88 88888.00 2016-12-09 12:10:36.906 344 11318.85 5.52 56913.65 88888.00 2016-12-09 12:10:37.406 344 11318.86 5.52 56913.44 88888.00 2016-12-09 12:10:37.906 344 11318.89 5.42 56913.31 88888.00 2016-12-09 12:10:38.406 344 11318.88 5.39 56913.24 88888.00 2016-12-09 12:10:38.906 344 11318.94 5.33 56913.13 88888.00 2016-12-09 12:10:39.406 344 11319.00 5.28 56913.14 88888.00 2016-12-09 12:10:39.906 344 11318.91 5.23 56913.15 88888.00 2016-12-09 12:10:40.406 344 11318.79 5.21 56913.19 88888.00 2016-12-09 12:10:40.906 344 11318.67 5.15 56913.31 88888.00 2016-12-09 12:10:41.406 344 11318.50 5.10 56913.43 88888.00 2016-12-09 12:10:41.906 344 11318.24 5.06 56913.63 88888.00 2016-12-09 12:10:42.406 344 11318.02 5.04 56913.83 88888.00 2016-12-09 12:10:42.906 344 11317.75 5.04 56914.00 88888.00 2016-12-09 12:10:43.406 344 11317.35 5.06 56914.20 88888.00 2016-12-09 12:10:43.906 344 11316.99 5.11 56914.36 88888.00 2016-12-09 12:10:44.406 344 11316.70 5.67 56914.50 88888.00 2016-12-09 12:10:44.906 344 11316.25 6.06 56914.60 88888.00 2016-12-09 12:10:45.406 344 11315.82 6.19 56914.71 88888.00 2016-12-09 12:10:45.906 344 11315.48 6.20 56914.80 88888.00 2016-12-09 12:10:46.406 344 11315.09 6.27 56914.84 88888.00 2016-12-09 12:10:46.906 344 11314.65 6.33 56914.85 88888.00 2016-12-09 12:10:47.406 344 11314.40 6.35 56914.79 88888.00 2016-12-09 12:10:47.906 344 11314.12 6.40 56914.63 88888.00 2016-12-09 12:10:48.406 344 11313.89 6.44 56914.49 88888.00 2016-12-09 12:10:48.906 344 11313.78 6.44 56914.31 88888.00 2016-12-09 12:10:49.406 344 11313.68 6.11 56914.18 88888.00 2016-12-09 12:10:49.906 344 11313.63 5.87 56914.07 88888.00 2016-12-09 12:10:50.406 344 11313.71 5.73 56913.83 88888.00 2016-12-09 12:10:50.906 344 11313.75 5.78 56913.65 88888.00 2016-12-09 12:10:51.406 344 11313.80 5.84 56913.47 88888.00 2016-12-09 12:10:51.906 344 11313.98 5.90 56913.33 88888.00 2016-12-09 12:10:52.406 344 11314.22 5.92 56913.20 88888.00 2016-12-09 12:10:52.906 344 11314.42 5.91 56913.08 88888.00 2016-12-09 12:10:53.406 344 11314.64 5.91 56913.01 88888.00 2016-12-09 12:10:53.906 344 11314.99 5.93 56912.96 88888.00 2016-12-09 12:10:54.406 344 11315.30 5.91 56912.99 88888.00 2016-12-09 12:10:54.906 344 11315.60 5.92 56913.02 88888.00 2016-12-09 12:10:55.406 344 11315.97 5.92 56913.13 88888.00 2016-12-09 12:10:55.906 344 11316.36 6.14 56913.27 88888.00 2016-12-09 12:10:56.406 344 11316.72 6.00 56913.46 88888.00 2016-12-09 12:10:56.906 344 11317.07 5.91 56913.57 88888.00 2016-12-09 12:10:57.406 344 11317.40 5.91 56913.66 88888.00 2016-12-09 12:10:57.906 344 11317.69 5.86 56913.81 88888.00 2016-12-09 12:10:58.406 344 11317.99 5.83 56913.94 88888.00 2016-12-09 12:10:58.906 344 11318.33 5.79 56914.08 88888.00 2016-12-09 12:10:59.406 344 11318.57 5.77 56914.22 88888.00 2016-12-09 12:10:59.906 344 11318.73 5.74 56914.36 88888.00 2016-12-09 12:11:00.406 344 11318.95 5.66 56914.56 88888.00 2016-12-09 12:11:00.906 344 11319.09 5.62 56914.78 88888.00 2016-12-09 12:11:01.406 344 11319.15 5.65 56914.98 88888.00 2016-12-09 12:11:01.906 344 11319.23 5.65 56915.24 88888.00 2016-12-09 12:11:02.406 344 11319.29 5.66 56915.46 88888.00 2016-12-09 12:11:02.906 344 11319.29 6.19 56915.70 88888.00 2016-12-09 12:11:03.406 344 11319.31 6.65 56915.87 88888.00 2016-12-09 12:11:03.906 344 11319.29 6.74 56916.03 88888.00 2016-12-09 12:11:04.406 344 11319.28 6.65 56916.20 88888.00 2016-12-09 12:11:04.906 344 11319.27 6.72 56916.33 88888.00 2016-12-09 12:11:05.406 344 11319.29 6.80 56916.49 88888.00 2016-12-09 12:11:05.906 344 11319.29 6.74 56916.42 88888.00 2016-12-09 12:11:06.406 344 11319.30 6.25 56916.34 88888.00 2016-12-09 12:11:06.906 344 11319.34 5.94 56916.22 88888.00 2016-12-09 12:11:07.406 344 11319.36 5.77 56915.93 88888.00 2016-12-09 12:11:07.906 344 11319.36 5.71 56915.64 88888.00 2016-12-09 12:11:08.406 344 11319.44 5.69 56915.36 88888.00 2016-12-09 12:11:08.906 344 11319.57 6.17 56915.01 88888.00 2016-12-09 12:11:09.406 344 11319.62 6.59 56914.67 88888.00 2016-12-09 12:11:09.906 344 11319.75 6.66 56914.34 88888.00 2016-12-09 12:11:10.406 344 11319.89 6.60 56913.95 88888.00 2016-12-09 12:11:10.906 344 11320.02 6.52 56913.51 88888.00 2016-12-09 12:11:11.406 344 11320.16 6.45 56913.11 88888.00 2016-12-09 12:11:11.906 344 11320.37 5.79 56912.75 88888.00 2016-12-09 12:11:12.406 344 11320.54 5.37 56912.38 88888.00 2016-12-09 12:11:12.906 344 11320.69 5.31 56912.09 88888.00 2016-12-09 12:11:13.406 344 11320.94 5.31 56911.85 88888.00 2016-12-09 12:11:13.906 344 11321.15 5.51 56911.60 88888.00 2016-12-09 12:11:14.406 344 11321.32 5.65 56911.44 88888.00 2016-12-09 12:11:14.906 344 11321.58 5.60 56911.37 88888.00 2016-12-09 12:11:15.406 344 11321.79 5.45 56911.26 88888.00 2016-12-09 12:11:15.906 344 11321.98 5.46 56911.22 88888.00 2016-12-09 12:11:16.406 344 11322.21 5.98 56911.18 88888.00 2016-12-09 12:11:16.906 344 11322.59 6.55 56911.12 88888.00 2016-12-09 12:11:17.406 344 11322.88 6.64 56911.12 88888.00 2016-12-09 12:11:17.906 344 11323.19 6.78 56911.09 88888.00 2016-12-09 12:11:18.406 344 11323.50 6.78 56911.03 88888.00 2016-12-09 12:11:18.906 344 11323.78 6.81 56911.05 88888.00 2016-12-09 12:11:19.406 344 11324.01 6.60 56911.14 88888.00 2016-12-09 12:11:19.906 344 11324.31 6.53 56911.28 88888.00 2016-12-09 12:11:20.406 344 11324.57 6.49 56911.59 88888.00 2016-12-09 12:11:20.906 344 11324.78 6.57 56911.98 88888.00 2016-12-09 12:11:21.406 344 11325.06 6.27 56912.44 88888.00 2016-12-09 12:11:21.906 344 11325.28 6.68 56913.00 88888.00 2016-12-09 12:11:22.406 344 11325.45 7.08 56913.63 88888.00 2016-12-09 12:11:22.906 344 11325.60 6.74 56914.22 88888.00 2016-12-09 12:11:23.406 344 11325.79 6.41 56914.82 88888.00 2016-12-09 12:11:23.906 344 11325.97 6.52 56915.46 88888.00 2016-12-09 12:11:24.406 344 11326.14 6.62 56916.04 88888.00 2016-12-09 12:11:24.906 344 11326.31 6.73 56916.62 88888.00 2016-12-09 12:11:25.406 344 11326.57 6.82 56917.23 88888.00 2016-12-09 12:11:25.906 344 11326.79 6.94 56917.76 88888.00 2016-12-09 12:11:26.406 344 11327.00 7.10 56918.25 88888.00 2016-12-09 12:11:26.906 344 11327.23 7.20 56918.85 88888.00 2016-12-09 12:11:27.406 344 11327.37 7.33 56919.42 88888.00 2016-12-09 12:11:27.906 344 11327.54 7.51 56919.93 88888.00 2016-12-09 12:11:28.406 344 11327.72 7.97 56920.37 88888.00 2016-12-09 12:11:28.906 344 11327.84 8.24 56920.65 88888.00 2016-12-09 12:11:29.406 344 11327.94 8.37 56920.94 88888.00 2016-12-09 12:11:29.906 344 11328.09 8.16 56921.22 88888.00 2016-12-09 12:11:30.406 344 11328.06 8.19 56921.47 88888.00 2016-12-09 12:11:30.906 344 11328.12 8.28 56921.72 88888.00 2016-12-09 12:11:31.406 344 11328.20 8.36 56921.96 88888.00 2016-12-09 12:11:31.906 344 11328.26 8.46 56922.14 88888.00 2016-12-09 12:11:32.406 344 11328.31 8.53 56922.22 88888.00 2016-12-09 12:11:32.906 344 11328.39 8.57 56922.13 88888.00 2016-12-09 12:11:33.406 344 11328.46 8.57 56922.03 88888.00 2016-12-09 12:11:33.906 344 11328.52 8.58 56921.98 88888.00 2016-12-09 12:11:34.406 344 11328.59 8.58 56921.84 88888.00 2016-12-09 12:11:34.906 344 11328.65 8.48 56921.61 88888.00 2016-12-09 12:11:35.406 344 11328.60 8.44 56921.42 88888.00 2016-12-09 12:11:35.906 344 11328.66 8.59 56921.19 88888.00 2016-12-09 12:11:36.406 344 11328.76 8.41 56920.83 88888.00 2016-12-09 12:11:36.906 344 11328.79 8.18 56920.47 88888.00 2016-12-09 12:11:37.406 344 11328.90 7.97 56920.01 88888.00 2016-12-09 12:11:37.906 344 11329.08 7.80 56919.61 88888.00 2016-12-09 12:11:38.406 344 11329.17 7.57 56919.15 88888.00 2016-12-09 12:11:38.906 344 11329.30 7.35 56918.79 88888.00 2016-12-09 12:11:39.406 344 11329.48 7.14 56918.53 88888.00 2016-12-09 12:11:39.906 344 11329.64 6.99 56918.41 88888.00 2016-12-09 12:11:40.406 344 11329.72 6.85 56918.39 88888.00 2016-12-09 12:11:40.906 344 11329.83 6.87 56918.34 88888.00 2016-12-09 12:11:41.406 344 11329.97 7.03 56918.30 88888.00 2016-12-09 12:11:41.906 344 11330.07 6.99 56918.19 88888.00 2016-12-09 12:11:42.406 344 11330.18 6.94 56918.13 88888.00 2016-12-09 12:11:42.906 344 11330.28 6.86 56918.18 88888.00 2016-12-09 12:11:43.406 344 11330.36 6.60 56918.21 88888.00 2016-12-09 12:11:43.906 344 11330.43 6.51 56918.35 88888.00 2016-12-09 12:11:44.406 344 11330.52 6.47 56918.61 88888.00 2016-12-09 12:11:44.906 344 11330.47 6.53 56918.91 88888.00 2016-12-09 12:11:45.406 344 11330.34 6.65 56919.17 88888.00 2016-12-09 12:11:45.906 344 11330.26 6.75 56919.36 88888.00 2016-12-09 12:11:46.406 344 11330.22 6.87 56919.48 88888.00 2016-12-09 12:11:46.906 344 11330.15 7.16 56919.52 88888.00 2016-12-09 12:11:47.406 344 11330.11 7.23 56919.66 88888.00 2016-12-09 12:11:47.906 344 11330.05 7.35 56919.82 88888.00 2016-12-09 12:11:48.406 344 11330.00 7.47 56919.94 88888.00 2016-12-09 12:11:48.906 344 11330.03 7.62 56920.02 88888.00 2016-12-09 12:11:49.406 344 11330.12 7.73 56919.94 88888.00 2016-12-09 12:11:49.906 344 11330.13 7.84 56919.85 88888.00 2016-12-09 12:11:50.406 344 11330.14 7.97 56919.66 88888.00 2016-12-09 12:11:50.906 344 11330.22 8.12 56919.36 88888.00 2016-12-09 12:11:51.406 344 11330.33 8.28 56919.11 88888.00 2016-12-09 12:11:51.906 344 11330.42 8.35 56918.95 88888.00 2016-12-09 12:11:52.406 344 11330.59 8.86 56918.83 88888.00 2016-12-09 12:11:52.906 344 11330.76 9.43 56918.78 88888.00 2016-12-09 12:11:53.406 344 11330.91 9.64 56918.67 88888.00 2016-12-09 12:11:53.906 344 11331.11 9.58 56918.54 88888.00 2016-12-09 12:11:54.406 344 11331.44 9.65 56918.37 88888.00 2016-12-09 12:11:54.906 344 11331.65 9.55 56918.12 88888.00 2016-12-09 12:11:55.406 344 11331.85 9.52 56917.89 88888.00 2016-12-09 12:11:55.906 344 11332.12 9.11 56917.76 88888.00 2016-12-09 12:11:56.406 344 11332.34 8.83 56917.73 88888.00 2016-12-09 12:11:56.906 344 11332.54 8.73 56917.75 88888.00 2016-12-09 12:11:57.406 344 11332.74 8.52 56917.81 88888.00 2016-12-09 12:11:57.906 344 11332.82 8.48 56917.87 88888.00 2016-12-09 12:11:58.406 344 11332.83 8.49 56917.88 88888.00 2016-12-09 12:11:58.906 344 11332.88 8.52 56917.98 88888.00 2016-12-09 12:11:59.406 344 11332.90 8.57 56918.07 88888.00 2016-12-09 12:11:59.906 344 11332.85 8.58 56918.24 88888.00 2016-12-09 12:12:00.406 344 11332.83 8.58 56918.44 88888.00 2016-12-09 12:12:00.906 344 11332.81 8.57 56918.69 88888.00 2016-12-09 12:12:01.406 344 11332.74 8.49 56918.92 88888.00 2016-12-09 12:12:01.906 344 11332.65 8.44 56919.25 88888.00 2016-12-09 12:12:02.406 344 11332.53 8.36 56919.50 88888.00 2016-12-09 12:12:02.906 344 11332.37 8.26 56919.66 88888.00 2016-12-09 12:12:03.406 344 11332.20 8.26 56919.76 88888.00 2016-12-09 12:12:03.906 344 11332.04 8.22 56919.82 88888.00 2016-12-09 12:12:04.406 344 11331.73 8.23 56919.88 88888.00 2016-12-09 12:12:04.906 344 11331.42 8.23 56919.81 88888.00 2016-12-09 12:12:05.406 344 11331.14 8.24 56919.68 88888.00 2016-12-09 12:12:05.906 344 11330.88 8.22 56919.52 88888.00 2016-12-09 12:12:06.406 344 11330.50 8.25 56919.30 88888.00 2016-12-09 12:12:06.906 344 11330.15 8.41 56919.23 88888.00 2016-12-09 12:12:07.406 344 11329.84 8.52 56919.12 88888.00 2016-12-09 12:12:07.906 344 11329.49 8.65 56919.01 88888.00 2016-12-09 12:12:08.406 344 11329.22 8.99 56918.88 88888.00 2016-12-09 12:12:08.906 344 11329.09 9.77 56918.66 88888.00 2016-12-09 12:12:09.406 344 11328.93 10.14 56918.41 88888.00 2016-12-09 12:12:09.906 344 11328.78 10.23 56918.06 88888.00 2016-12-09 12:12:10.406 344 11328.72 10.28 56917.69 88888.00 2016-12-09 12:12:10.906 344 11328.69 10.38 56917.37 88888.00 2016-12-09 12:12:11.406 344 11328.68 10.62 56917.05 88888.00 2016-12-09 12:12:11.906 344 11328.83 10.12 56916.80 88888.00 2016-12-09 12:12:12.406 344 11329.09 9.78 56916.52 88888.00 2016-12-09 12:12:12.906 344 11329.36 9.79 56916.33 88888.00 2016-12-09 12:12:13.406 344 11329.62 9.84 56916.23 88888.00 2016-12-09 12:12:13.906 344 11329.85 9.84 56916.13 88888.00 2016-12-09 12:12:14.406 344 11330.13 9.86 56916.00 88888.00 2016-12-09 12:12:14.906 344 11330.39 9.84 56915.93 88888.00 2016-12-09 12:12:15.406 344 11330.65 9.86 56915.99 88888.00 2016-12-09 12:12:15.906 344 11330.88 9.78 56916.10 88888.00 2016-12-09 12:12:16.406 344 11331.09 9.68 56916.22 88888.00 2016-12-09 12:12:16.906 344 11331.37 10.18 56916.39 88888.00 2016-12-09 12:12:17.406 344 11331.58 10.36 56916.51 88888.00 2016-12-09 12:12:17.906 344 11331.67 10.40 56916.68 88888.00 2016-12-09 12:12:18.406 344 11331.75 9.88 56916.94 88888.00 2016-12-09 12:12:18.906 344 11331.80 9.26 56917.12 88888.00 2016-12-09 12:12:19.406 344 11331.80 9.16 56917.30 88888.00 2016-12-09 12:12:19.906 344 11331.77 9.05 56917.50 88888.00 2016-12-09 12:12:20.406 344 11331.75 9.06 56917.62 88888.00 2016-12-09 12:12:20.906 344 11331.71 9.07 56917.76 88888.00 2016-12-09 12:12:21.406 344 11331.56 9.04 56917.87 88888.00 2016-12-09 12:12:21.906 344 11331.51 9.02 56918.03 88888.00 2016-12-09 12:12:22.406 344 11331.44 9.04 56918.18 88888.00 2016-12-09 12:12:22.906 344 11331.29 9.10 56918.31 88888.00 2016-12-09 12:12:23.406 344 11331.11 9.19 56918.50 88888.00 2016-12-09 12:12:23.906 344 11330.97 9.21 56918.61 88888.00 2016-12-09 12:12:24.406 344 11330.72 9.24 56918.75 88888.00 2016-12-09 12:12:24.906 344 11330.47 9.31 56918.90 88888.00 2016-12-09 12:12:25.406 344 11330.22 9.36 56919.09 88888.00 2016-12-09 12:12:25.906 344 11330.04 9.44 56919.15 88888.00 2016-12-09 12:12:26.407 344 11329.82 9.57 56919.18 88888.00 2016-12-09 12:12:26.907 344 11329.61 9.41 56919.15 88888.00 2016-12-09 12:12:27.407 344 11329.42 9.36 56919.04 88888.00 2016-12-09 12:12:27.907 344 11329.17 9.60 56918.99 88888.00 2016-12-09 12:12:28.407 344 11329.00 9.65 56919.03 88888.00 2016-12-09 12:12:28.907 344 11328.81 9.57 56919.05 88888.00 2016-12-09 12:12:29.407 344 11328.61 9.34 56919.08 88888.00 2016-12-09 12:12:29.907 344 11328.54 9.11 56919.07 88888.00 2016-12-09 12:12:30.407 344 11328.47 9.03 56918.97 88888.00 2016-12-09 12:12:30.907 344 11328.43 9.03 56918.73 88888.00 2016-12-09 12:12:31.407 344 11328.34 9.05 56918.46 88888.00 2016-12-09 12:12:31.907 344 11328.43 9.04 56918.20 88888.00 2016-12-09 12:12:32.407 344 11328.48 9.17 56917.87 88888.00 2016-12-09 12:12:32.907 344 11328.55 9.33 56917.53 88888.00 2016-12-09 12:12:33.407 344 11328.73 9.41 56917.16 88888.00 2016-12-09 12:12:33.907 344 11328.92 9.52 56916.81 88888.00 2016-12-09 12:12:34.407 344 11329.11 9.67 56916.42 88888.00 2016-12-09 12:12:34.907 344 11329.40 9.77 56916.00 88888.00 2016-12-09 12:12:35.407 344 11329.71 9.80 56915.50 88888.00 2016-12-09 12:12:35.907 344 11329.99 9.84 56915.03 88888.00 2016-12-09 12:12:36.407 344 11330.34 9.89 56914.54 88888.00 2016-12-09 12:12:36.907 344 11330.66 9.89 56914.05 88888.00 2016-12-09 12:12:37.407 344 11330.89 9.87 56913.58 88888.00 2016-12-09 12:12:37.907 344 11331.18 9.89 56913.08 88888.00 2016-12-09 12:12:38.407 344 11331.54 9.94 56912.53 88888.00 2016-12-09 12:12:38.907 344 11331.75 9.98 56911.95 88888.00 2016-12-09 12:12:39.407 344 11331.98 10.11 56911.38 88888.00 2016-12-09 12:12:39.907 344 11332.27 10.35 56910.84 88888.00 2016-12-09 12:12:40.407 344 11332.47 10.43 56910.37 88888.00 2016-12-09 12:12:40.907 344 11332.69 10.46 56910.03 88888.00 2016-12-09 12:12:41.407 344 11332.88 10.16 56909.74 88888.00 2016-12-09 12:12:41.907 344 11333.00 9.95 56909.51 88888.00 2016-12-09 12:12:42.407 344 11333.04 9.89 56909.35 88888.00 2016-12-09 12:12:42.907 344 11333.09 9.93 56909.30 88888.00 2016-12-09 12:12:43.407 344 11333.02 9.96 56909.36 88888.00 2016-12-09 12:12:43.907 344 11332.89 10.01 56909.45 88888.00 2016-12-09 12:12:44.407 344 11332.83 10.08 56909.53 88888.00 2016-12-09 12:12:44.907 344 11332.79 10.12 56909.62 88888.00 2016-12-09 12:12:45.407 344 11332.69 10.21 56909.74 88888.00 2016-12-09 12:12:45.907 344 11332.65 10.57 56910.02 88888.00 2016-12-09 12:12:46.407 344 11332.72 10.93 56910.33 88888.00 2016-12-09 12:12:46.907 344 11332.67 11.06 56910.63 88888.00 2016-12-09 12:12:47.407 344 11332.63 10.75 56910.99 88888.00 2016-12-09 12:12:47.907 344 11332.72 10.74 56911.32 88888.00 2016-12-09 12:12:48.407 344 11332.78 10.77 56911.67 88888.00 2016-12-09 12:12:48.907 344 11332.75 10.89 56911.91 88888.00 2016-12-09 12:12:49.407 344 11332.68 10.98 56912.14 88888.00 2016-12-09 12:12:49.907 344 11332.70 11.00 56912.35 88888.00 2016-12-09 12:12:50.407 344 11332.65 10.96 56912.42 88888.00 2016-12-09 12:12:50.907 344 11332.67 10.89 56912.35 88888.00 2016-12-09 12:12:51.407 344 11332.74 10.77 56912.27 88888.00 2016-12-09 12:12:51.907 344 11332.76 10.66 56912.17 88888.00 2016-12-09 12:12:52.407 344 11332.74 10.55 56911.95 88888.00 2016-12-09 12:12:52.907 344 11332.83 10.41 56911.76 88888.00 2016-12-09 12:12:53.407 344 11332.91 10.20 56911.44 88888.00 2016-12-09 12:12:53.907 344 11332.89 10.09 56911.00 88888.00 2016-12-09 12:12:54.407 344 11332.93 9.92 56910.55 88888.00 2016-12-09 12:12:54.907 344 11332.95 9.68 56910.07 88888.00 2016-12-09 12:12:55.407 344 11333.00 9.50 56909.59 88888.00 2016-12-09 12:12:55.907 344 11333.10 9.26 56909.07 88888.00 2016-12-09 12:12:56.407 344 11333.25 9.11 56908.50 88888.00 2016-12-09 12:12:56.907 344 11333.35 8.99 56907.95 88888.00 2016-12-09 12:12:57.407 344 11333.52 8.85 56907.43 88888.00 2016-12-09 12:12:57.907 344 11333.71 8.68 56906.88 88888.00 2016-12-09 12:12:58.407 344 11333.83 8.55 56906.35 88888.00 2016-12-09 12:12:58.907 344 11333.95 8.56 56905.87 88888.00 2016-12-09 12:12:59.407 344 11334.15 8.90 56905.43 88888.00 2016-12-09 12:12:59.907 344 11334.28 8.99 56905.09 88888.00 2016-12-09 12:13:00.407 344 11334.35 9.27 56904.78 88888.00 2016-12-09 12:13:00.907 344 11334.48 9.21 56904.59 88888.00 2016-12-09 12:13:01.407 344 11334.57 9.23 56904.42 88888.00 2016-12-09 12:13:01.907 344 11334.64 9.07 56904.32 88888.00 2016-12-09 12:13:02.407 344 11334.77 9.11 56904.25 88888.00 2016-12-09 12:13:02.907 344 11334.89 9.30 56904.22 88888.00 2016-12-09 12:13:03.407 344 11334.92 9.26 56904.26 88888.00 2016-12-09 12:13:03.907 344 11334.99 9.11 56904.33 88888.00 2016-12-09 12:13:04.407 344 11335.10 8.92 56904.38 88888.00 2016-12-09 12:13:04.907 344 11335.12 9.14 56904.50 88888.00 2016-12-09 12:13:05.407 344 11335.19 9.40 56904.72 88888.00 2016-12-09 12:13:05.907 344 11335.27 9.51 56904.89 88888.00 2016-12-09 12:13:06.407 344 11335.25 9.54 56904.97 88888.00 2016-12-09 12:13:06.907 344 11335.20 9.61 56905.13 88888.00 2016-12-09 12:13:07.407 344 11335.20 9.65 56905.28 88888.00 2016-12-09 12:13:07.907 344 11335.24 9.80 56905.35 88888.00 2016-12-09 12:13:08.407 344 11335.21 9.85 56905.43 88888.00 2016-12-09 12:13:08.907 344 11335.20 9.94 56905.48 88888.00 2016-12-09 12:13:09.407 344 11335.25 10.08 56905.42 88888.00 2016-12-09 12:13:09.907 344 11335.26 9.73 56905.36 88888.00 2016-12-09 12:13:10.407 344 11335.34 9.52 56905.34 88888.00 2016-12-09 12:13:10.907 344 11335.47 10.12 56905.34 88888.00 2016-12-09 12:13:11.407 344 11335.53 10.11 56905.30 88888.00 2016-12-09 12:13:11.907 344 11335.67 9.48 56905.16 88888.00 2016-12-09 12:13:12.407 344 11335.89 9.25 56905.08 88888.00 2016-12-09 12:13:12.907 344 11336.03 9.16 56904.97 88888.00 2016-12-09 12:13:13.407 344 11336.16 9.05 56904.84 88888.00 2016-12-09 12:13:13.907 344 11336.32 9.27 56904.73 88888.00 2016-12-09 12:13:14.407 344 11336.43 9.77 56904.57 88888.00 2016-12-09 12:13:14.907 344 11336.52 9.71 56904.47 88888.00 2016-12-09 12:13:15.407 344 11336.64 9.75 56904.39 88888.00 2016-12-09 12:13:15.907 344 11336.75 9.74 56904.36 88888.00 2016-12-09 12:13:16.407 344 11336.84 9.80 56904.45 88888.00 2016-12-09 12:13:16.907 344 11336.98 9.78 56904.54 88888.00 2016-12-09 12:13:17.407 344 11337.15 9.40 56904.66 88888.00 2016-12-09 12:13:17.907 344 11337.22 9.24 56904.79 88888.00 2016-12-09 12:13:18.407 344 11337.29 9.19 56904.89 88888.00 2016-12-09 12:13:18.907 344 11337.40 9.24 56904.92 88888.00 2016-12-09 12:13:19.407 344 11337.41 9.34 56904.84 88888.00 2016-12-09 12:13:19.907 344 11337.35 9.30 56904.79 88888.00 2016-12-09 12:13:20.407 344 11337.36 9.33 56904.74 88888.00 2016-12-09 12:13:20.907 344 11337.35 9.43 56904.77 88888.00 2016-12-09 12:13:21.407 344 11337.28 9.48 56904.90 88888.00 2016-12-09 12:13:21.907 344 11337.26 9.55 56905.04 88888.00 2016-12-09 12:13:22.407 344 11337.23 9.65 56905.22 88888.00 2016-12-09 12:13:22.907 344 11337.17 9.77 56905.35 88888.00 2016-12-09 12:13:23.407 344 11337.19 9.74 56905.49 88888.00 2016-12-09 12:13:23.907 344 11337.24 9.46 56905.64 88888.00 2016-12-09 12:13:24.407 344 11337.27 9.27 56905.72 88888.00 2016-12-09 12:13:24.907 344 11337.29 9.25 56905.79 88888.00 2016-12-09 12:13:25.407 344 11337.34 9.28 56905.89 88888.00 2016-12-09 12:13:25.907 344 11337.38 9.19 56905.98 88888.00 2016-12-09 12:13:26.407 344 11337.43 9.09 56905.98 88888.00 2016-12-09 12:13:26.907 344 11337.48 8.99 56906.05 88888.00 2016-12-09 12:13:27.407 344 11337.44 9.36 56906.14 88888.00 2016-12-09 12:13:27.907 344 11337.41 9.84 56906.19 88888.00 2016-12-09 12:13:28.407 344 11337.40 9.33 56906.21 88888.00 2016-12-09 12:13:28.907 344 11337.41 8.85 56906.17 88888.00 2016-12-09 12:13:29.407 344 11337.35 8.77 56906.15 88888.00 2016-12-09 12:13:29.907 344 11337.27 8.71 56906.26 88888.00 2016-12-09 12:13:30.407 344 11337.15 8.68 56906.37 88888.00 2016-12-09 12:13:30.907 344 11336.93 8.66 56906.41 88888.00 2016-12-09 12:13:31.407 344 11336.70 8.68 56906.46 88888.00 2016-12-09 12:13:31.907 344 11336.54 8.63 56906.46 88888.00 2016-12-09 12:13:32.407 344 11336.40 8.64 56906.37 88888.00 2016-12-09 12:13:32.907 344 11336.16 8.76 56906.31 88888.00 2016-12-09 12:13:33.407 344 11335.96 9.06 56906.22 88888.00 2016-12-09 12:13:33.907 344 11335.81 8.98 56906.11 88888.00 2016-12-09 12:13:34.407 344 11335.60 8.98 56905.98 88888.00 2016-12-09 12:13:34.907 344 11335.54 9.07 56905.88 88888.00 2016-12-09 12:13:35.407 344 11335.49 9.24 56905.74 88888.00 2016-12-09 12:13:35.907 344 11335.36 9.37 56905.58 88888.00 2016-12-09 12:13:36.407 344 11335.31 9.52 56905.43 88888.00 2016-12-09 12:13:36.907 344 11335.35 9.67 56905.27 88888.00 2016-12-09 12:13:37.407 344 11335.33 9.81 56905.15 88888.00 2016-12-09 12:13:37.907 344 11335.41 9.91 56905.10 88888.00 2016-12-09 12:13:38.407 344 11335.53 10.04 56905.05 88888.00 2016-12-09 12:13:38.907 344 11335.69 10.12 56905.06 88888.00 2016-12-09 12:13:39.407 344 11335.91 10.22 56905.09 88888.00 2016-12-09 12:13:39.907 344 11336.18 10.27 56905.12 88888.00 2016-12-09 12:13:40.407 344 11336.43 10.42 56905.12 88888.00 2016-12-09 12:13:40.907 344 11336.59 11.06 56905.09 88888.00 2016-12-09 12:13:41.407 344 11336.87 10.83 56905.11 88888.00 2016-12-09 12:13:41.907 344 11337.17 10.22 56905.10 88888.00 2016-12-09 12:13:42.407 344 11337.35 10.04 56905.06 88888.00 2016-12-09 12:13:42.907 344 11337.58 9.95 56905.03 88888.00 2016-12-09 12:13:43.407 344 11337.77 9.81 56905.04 88888.00 2016-12-09 12:13:43.907 344 11337.83 9.65 56905.12 88888.00 2016-12-09 12:13:44.407 344 11337.90 9.55 56905.22 88888.00 2016-12-09 12:13:44.907 344 11337.95 9.50 56905.30 88888.00 2016-12-09 12:13:45.407 344 11337.85 9.37 56905.42 88888.00 2016-12-09 12:13:45.907 344 11337.74 9.26 56905.55 88888.00 2016-12-09 12:13:46.407 344 11337.70 9.25 56905.69 88888.00 2016-12-09 12:13:46.907 344 11337.61 9.19 56905.88 88888.00 2016-12-09 12:13:47.407 344 11337.47 9.17 56906.12 88888.00 2016-12-09 12:13:47.907 344 11337.30 9.24 56906.30 88888.00 2016-12-09 12:13:48.407 344 11337.19 9.27 56906.44 88888.00 2016-12-09 12:13:48.907 344 11337.05 9.26 56906.59 88888.00 2016-12-09 12:13:49.407 344 11336.98 9.31 56906.72 88888.00 2016-12-09 12:13:49.907 344 11336.95 9.41 56906.86 88888.00 2016-12-09 12:13:50.407 344 11336.87 9.51 56906.98 88888.00 2016-12-09 12:13:50.907 344 11336.86 9.61 56907.07 88888.00 2016-12-09 12:13:51.407 344 11336.98 9.72 56907.11 88888.00 2016-12-09 12:13:51.907 344 11337.10 9.84 56907.14 88888.00 2016-12-09 12:13:52.407 344 11337.15 10.00 56907.05 88888.00 2016-12-09 12:13:52.907 344 11337.27 10.12 56906.98 88888.00 2016-12-09 12:13:53.407 344 11337.44 10.21 56906.90 88888.00 2016-12-09 12:13:53.907 344 11337.67 10.36 56906.82 88888.00 2016-12-09 12:13:54.407 344 11337.89 10.43 56906.76 88888.00 2016-12-09 12:13:54.907 344 11338.09 10.47 56906.72 88888.00 2016-12-09 12:13:55.407 344 11338.20 10.54 56906.62 88888.00 2016-12-09 12:13:55.907 344 11338.39 10.59 56906.57 88888.00 2016-12-09 12:13:56.407 344 11338.62 10.57 56906.47 88888.00 2016-12-09 12:13:56.907 344 11338.72 10.59 56906.33 88888.00 2016-12-09 12:13:57.407 344 11338.87 10.55 56906.31 88888.00 2016-12-09 12:13:57.907 344 11339.07 10.49 56906.28 88888.00 2016-12-09 12:13:58.407 344 11339.13 10.40 56906.25 88888.00 2016-12-09 12:13:58.907 344 11339.21 10.33 56906.26 88888.00 2016-12-09 12:13:59.407 344 11339.28 10.23 56906.35 88888.00 2016-12-09 12:13:59.907 344 11339.28 10.15 56906.52 88888.00 2016-12-09 12:14:00.407 344 11339.22 10.08 56906.73 88888.00 2016-12-09 12:14:00.907 344 11339.24 10.06 56906.90 88888.00 2016-12-09 12:14:01.407 344 11339.16 10.08 56907.14 88888.00 2016-12-09 12:14:01.907 344 11339.02 10.05 56907.50 88888.00 2016-12-09 12:14:02.407 344 11338.99 10.05 56907.86 88888.00 2016-12-09 12:14:02.907 344 11338.94 10.15 56908.16 88888.00 2016-12-09 12:14:03.407 344 11338.87 10.20 56908.50 88888.00 2016-12-09 12:14:03.907 344 11338.86 10.30 56908.84 88888.00 2016-12-09 12:14:04.407 344 11338.89 10.39 56909.09 88888.00 2016-12-09 12:14:04.907 344 11338.90 10.53 56909.32 88888.00 2016-12-09 12:14:05.407 344 11338.90 11.15 56909.62 88888.00 2016-12-09 12:14:05.907 344 11338.99 11.20 56910.02 88888.00 2016-12-09 12:14:06.407 344 11338.99 11.42 56910.31 88888.00 2016-12-09 12:14:06.907 344 11338.92 11.20 56910.52 88888.00 2016-12-09 12:14:07.407 344 11338.90 10.75 56910.64 88888.00 2016-12-09 12:14:07.907 344 11338.93 10.64 56910.65 88888.00 2016-12-09 12:14:08.407 344 11338.88 10.59 56910.69 88888.00 2016-12-09 12:14:08.907 344 11338.86 10.76 56910.57 88888.00 2016-12-09 12:14:09.407 344 11338.89 11.31 56910.37 88888.00 2016-12-09 12:14:09.907 344 11338.84 11.38 56910.13 88888.00 2016-12-09 12:14:10.407 344 11338.82 11.29 56909.86 88888.00 2016-12-09 12:14:10.907 344 11338.76 11.15 56909.58 88888.00 2016-12-09 12:14:11.407 344 11338.62 10.49 56909.39 88888.00 2016-12-09 12:14:11.907 344 11338.45 9.91 56909.11 88888.00 2016-12-09 12:14:12.407 344 11338.33 9.80 56908.87 88888.00 2016-12-09 12:14:12.907 344 11338.13 9.99 56908.57 88888.00 2016-12-09 12:14:13.407 344 11337.86 9.84 56908.29 88888.00 2016-12-09 12:14:13.907 344 11337.55 9.67 56908.07 88888.00 2016-12-09 12:14:14.407 344 11337.21 9.59 56907.87 88888.00 2016-12-09 12:14:14.907 344 11336.91 9.41 56907.73 88888.00 2016-12-09 12:14:15.407 344 11336.63 9.05 56907.68 88888.00 2016-12-09 12:14:15.907 344 11336.30 9.17 56907.71 88888.00 2016-12-09 12:14:16.407 344 11335.95 9.37 56907.76 88888.00 2016-12-09 12:14:16.907 344 11335.59 9.48 56907.88 88888.00 2016-12-09 12:14:17.407 344 11335.32 9.58 56908.08 88888.00 2016-12-09 12:14:17.907 344 11335.04 9.62 56908.20 88888.00 2016-12-09 12:14:18.407 344 11334.72 9.67 56908.32 88888.00 2016-12-09 12:14:18.907 344 11334.58 9.58 56908.50 88888.00 2016-12-09 12:14:19.407 344 11334.45 9.36 56908.72 88888.00 2016-12-09 12:14:19.907 344 11334.31 9.43 56908.93 88888.00 2016-12-09 12:14:20.407 344 11334.36 9.55 56909.11 88888.00 2016-12-09 12:14:20.907 344 11334.39 9.71 56909.30 88888.00 2016-12-09 12:14:21.407 344 11334.46 10.09 56909.48 88888.00 2016-12-09 12:14:21.907 344 11334.52 10.27 56909.66 88888.00 2016-12-09 12:14:22.407 344 11334.65 10.35 56909.80 88888.00 2016-12-09 12:14:22.907 344 11334.76 10.40 56909.96 88888.00 2016-12-09 12:14:23.407 344 11334.98 10.47 56910.09 88888.00 2016-12-09 12:14:23.907 344 11335.20 10.35 56910.16 88888.00 2016-12-09 12:14:24.407 344 11335.28 10.47 56910.24 88888.00 2016-12-09 12:14:24.907 344 11335.36 10.40 56910.28 88888.00 2016-12-09 12:14:25.407 344 11335.54 10.46 56910.26 88888.00 2016-12-09 12:14:25.907 344 11335.70 10.39 56910.25 88888.00 2016-12-09 12:14:26.407 344 11335.80 10.22 56910.17 88888.00 2016-12-09 12:14:26.907 344 11335.88 10.08 56910.04 88888.00 2016-12-09 12:14:27.407 344 11335.98 10.05 56909.91 88888.00 2016-12-09 12:14:27.907 344 11336.02 9.99 56909.72 88888.00 2016-12-09 12:14:28.407 344 11336.05 9.55 56909.51 88888.00 2016-12-09 12:14:28.907 344 11336.12 9.28 56909.38 88888.00 2016-12-09 12:14:29.407 344 11336.03 9.09 56909.34 88888.00 2016-12-09 12:14:29.907 344 11335.96 8.78 56909.38 88888.00 2016-12-09 12:14:30.407 344 11335.90 8.58 56909.40 88888.00 2016-12-09 12:14:30.907 344 11335.78 8.48 56909.49 88888.00 2016-12-09 12:14:31.407 344 11335.69 8.51 56909.65 88888.00 2016-12-09 12:14:31.907 344 11335.62 8.63 56909.74 88888.00 2016-12-09 12:14:32.407 344 11335.48 8.39 56909.85 88888.00 2016-12-09 12:14:32.907 344 11335.34 8.52 56909.96 88888.00 2016-12-09 12:14:33.407 344 11335.22 8.52 56909.97 88888.00 2016-12-09 12:14:33.907 344 11335.08 8.19 56909.98 88888.00 2016-12-09 12:14:34.407 344 11334.85 7.91 56910.10 88888.00 2016-12-09 12:14:34.907 344 11334.65 7.90 56910.16 88888.00 2016-12-09 12:14:35.407 344 11334.53 7.87 56910.23 88888.00 2016-12-09 12:14:35.907 344 11334.31 7.84 56910.37 88888.00 2016-12-09 12:14:36.407 344 11334.13 7.90 56910.54 88888.00 2016-12-09 12:14:36.907 344 11334.04 7.92 56910.74 88888.00 2016-12-09 12:14:37.407 344 11333.90 8.14 56910.89 88888.00 2016-12-09 12:14:37.907 344 11333.79 8.31 56910.96 88888.00 2016-12-09 12:14:38.407 344 11333.72 8.30 56911.03 88888.00 2016-12-09 12:14:38.907 344 11333.58 8.29 56911.06 88888.00 2016-12-09 12:14:39.407 344 11333.43 8.22 56911.07 88888.00 2016-12-09 12:14:39.907 344 11333.39 8.23 56911.09 88888.00 2016-12-09 12:14:40.407 344 11333.31 8.14 56911.19 88888.00 2016-12-09 12:14:40.907 344 11333.16 8.02 56911.18 88888.00 2016-12-09 12:14:41.407 344 11333.05 7.63 56911.05 88888.00 2016-12-09 12:14:41.907 344 11332.99 7.47 56910.89 88888.00 2016-12-09 12:14:42.407 344 11332.90 7.41 56910.75 88888.00 2016-12-09 12:14:42.907 344 11332.84 7.37 56910.50 88888.00 2016-12-09 12:14:43.407 344 11332.77 7.58 56910.25 88888.00 2016-12-09 12:14:43.907 344 11332.67 7.66 56909.99 88888.00 2016-12-09 12:14:44.407 344 11332.56 7.58 56909.71 88888.00 2016-12-09 12:14:44.907 344 11332.44 7.22 56909.46 88888.00 2016-12-09 12:14:45.407 344 11332.30 6.88 56909.26 88888.00 2016-12-09 12:14:45.907 344 11332.16 6.67 56909.07 88888.00 2016-12-09 12:14:46.408 344 11332.07 6.57 56908.82 88888.00 2016-12-09 12:14:46.908 344 11331.93 6.44 56908.64 88888.00 2016-12-09 12:14:47.408 344 11331.72 6.28 56908.59 88888.00 2016-12-09 12:14:47.908 344 11331.56 6.25 56908.55 88888.00 2016-12-09 12:14:48.408 344 11331.49 6.18 56908.55 88888.00 2016-12-09 12:14:48.908 344 11331.35 5.99 56908.66 88888.00 2016-12-09 12:14:49.408 344 11331.18 5.94 56908.85 88888.00 2016-12-09 12:14:49.908 344 11331.08 5.89 56909.08 88888.00 2016-12-09 12:14:50.408 344 11330.94 5.77 56909.35 88888.00 2016-12-09 12:14:50.908 344 11330.77 5.76 56909.72 88888.00 2016-12-09 12:14:51.408 344 11330.70 5.71 56910.09 88888.00 2016-12-09 12:14:51.908 344 11330.62 5.63 56910.44 88888.00 2016-12-09 12:14:52.408 344 11330.46 5.58 56910.86 88888.00 2016-12-09 12:14:52.908 344 11330.35 5.55 56911.27 88888.00 2016-12-09 12:14:53.408 344 11330.29 5.51 56911.71 88888.00 2016-12-09 12:14:53.908 344 11330.15 5.47 56912.22 88888.00 2016-12-09 12:14:54.408 344 11330.01 5.52 56912.61 88888.00 2016-12-09 12:14:54.908 344 11329.84 6.18 56913.09 88888.00 2016-12-09 12:14:55.408 344 11329.51 6.42 56913.65 88888.00 2016-12-09 12:14:55.908 344 11329.29 6.49 56914.15 88888.00 2016-12-09 12:14:56.408 344 11329.06 6.55 56914.60 88888.00 2016-12-09 12:14:56.908 344 11328.76 6.55 56915.03 88888.00 2016-12-09 12:14:57.408 344 11328.54 6.57 56915.39 88888.00 2016-12-09 12:14:57.908 344 11328.34 6.61 56915.65 88888.00 2016-12-09 12:14:58.408 344 11328.08 6.33 56915.82 88888.00 2016-12-09 12:14:58.908 344 11327.84 5.69 56915.99 88888.00 2016-12-09 12:14:59.408 344 11327.75 5.52 56916.10 88888.00 2016-12-09 12:14:59.908 344 11327.67 5.47 56916.10 88888.00 2016-12-09 12:15:00.408 344 11327.50 5.45 56916.03 88888.00 2016-12-09 12:15:00.908 344 11327.42 5.43 56915.96 88888.00 2016-12-09 12:15:01.408 344 11327.32 5.39 56915.83 88888.00 2016-12-09 12:15:01.908 344 11327.26 5.39 56915.65 88888.00 2016-12-09 12:15:02.408 344 11327.18 5.39 56915.51 88888.00 2016-12-09 12:15:02.908 344 11327.16 5.32 56915.36 88888.00 2016-12-09 12:15:03.408 344 11327.15 5.30 56915.22 88888.00 2016-12-09 12:15:03.908 344 11327.04 5.31 56915.11 88888.00 2016-12-09 12:15:04.408 344 11327.04 5.24 56915.00 88888.00 2016-12-09 12:15:04.908 344 11327.01 5.17 56914.92 88888.00 2016-12-09 12:15:05.408 344 11326.88 5.17 56914.90 88888.00 2016-12-09 12:15:05.908 344 11326.81 5.15 56914.85 88888.00 2016-12-09 12:15:06.408 344 11326.76 5.16 56914.87 88888.00 2016-12-09 12:15:06.908 344 11326.58 5.22 56914.95 88888.00 2016-12-09 12:15:07.408 344 11326.47 5.25 56915.16 88888.00 2016-12-09 12:15:07.908 344 11326.38 5.35 56915.32 88888.00 2016-12-09 12:15:08.408 344 11326.19 5.37 56915.46 88888.00 2016-12-09 12:15:08.908 344 11326.08 5.39 56915.55 88888.00 2016-12-09 12:15:09.408 344 11326.04 5.46 56915.57 88888.00 2016-12-09 12:15:09.908 344 11325.91 5.51 56915.54 88888.00 2016-12-09 12:15:10.408 344 11325.81 5.59 56915.50 88888.00 2016-12-09 12:15:10.908 344 11325.80 5.62 56915.38 88888.00 2016-12-09 12:15:11.408 344 11325.76 5.69 56915.33 88888.00 2016-12-09 12:15:11.908 344 11325.73 5.71 56915.17 88888.00 2016-12-09 12:15:12.408 344 11325.74 5.73 56914.95 88888.00 2016-12-09 12:15:12.908 344 11325.75 5.72 56914.65 88888.00 2016-12-09 12:15:13.408 344 11325.75 5.69 56914.24 88888.00 2016-12-09 12:15:13.908 344 11325.80 5.65 56913.77 88888.00 2016-12-09 12:15:14.408 344 11325.91 5.58 56913.25 88888.00 2016-12-09 12:15:14.908 344 11326.03 5.49 56912.67 88888.00 2016-12-09 12:15:15.408 344 11326.15 5.46 56912.09 88888.00 2016-12-09 12:15:15.908 344 11326.33 5.39 56911.60 88888.00 2016-12-09 12:15:16.408 344 11326.47 5.30 56911.13 88888.00 2016-12-09 12:15:16.908 344 11326.65 5.22 56910.68 88888.00 2016-12-09 12:15:17.408 344 11326.91 5.23 56910.31 88888.00 2016-12-09 12:15:17.908 344 11327.12 5.36 56910.05 88888.00 2016-12-09 12:15:18.408 344 11327.25 5.52 56909.91 88888.00 2016-12-09 12:15:18.908 344 11327.43 5.53 56909.86 88888.00 2016-12-09 12:15:19.408 344 11327.63 5.46 56909.93 88888.00 2016-12-09 12:15:19.908 344 11327.75 5.33 56910.11 88888.00 2016-12-09 12:15:20.408 344 11327.86 5.35 56910.37 88888.00 2016-12-09 12:15:20.908 344 11327.89 5.44 56910.68 88888.00 2016-12-09 12:15:21.408 344 11327.85 6.10 56911.00 88888.00 2016-12-09 12:15:21.908 344 11327.84 6.52 56911.47 88888.00 2016-12-09 12:15:22.408 344 11327.77 6.65 56911.98 88888.00 2016-12-09 12:15:22.908 344 11327.63 6.72 56912.55 88888.00 2016-12-09 12:15:23.408 344 11327.48 6.72 56913.21 88888.00 2016-12-09 12:15:23.908 344 11327.33 6.14 56913.82 88888.00 2016-12-09 12:15:24.408 344 11327.16 5.99 56914.35 88888.00 2016-12-09 12:15:24.908 344 11326.91 6.05 56914.94 88888.00 2016-12-09 12:15:25.408 344 11326.65 6.18 56915.55 88888.00 2016-12-09 12:15:25.908 344 11326.38 6.76 56916.12 88888.00 2016-12-09 12:15:26.408 344 11326.08 7.33 56916.57 88888.00 2016-12-09 12:15:26.908 344 11325.80 7.50 56916.99 88888.00 2016-12-09 12:15:27.408 344 11325.54 7.57 56917.34 88888.00 2016-12-09 12:15:27.908 344 11325.17 7.60 56917.50 88888.00 2016-12-09 12:15:28.408 344 11324.87 7.64 56917.58 88888.00 2016-12-09 12:15:28.908 344 11324.63 7.67 56917.53 88888.00 2016-12-09 12:15:29.408 344 11324.34 7.69 56917.38 88888.00 2016-12-09 12:15:29.908 344 11324.06 7.60 56917.24 88888.00 2016-12-09 12:15:30.408 344 11323.85 7.29 56917.02 88888.00 2016-12-09 12:15:30.908 344 11323.60 6.98 56916.70 88888.00 2016-12-09 12:15:31.408 344 11323.40 7.03 56916.39 88888.00 2016-12-09 12:15:31.908 344 11323.25 7.12 56916.00 88888.00 2016-12-09 12:15:32.408 344 11323.10 7.08 56915.48 88888.00 2016-12-09 12:15:32.908 344 11322.94 6.96 56914.93 88888.00 2016-12-09 12:15:33.408 344 11322.91 6.93 56914.40 88888.00 2016-12-09 12:15:33.908 344 11322.88 6.83 56913.84 88888.00 2016-12-09 12:15:34.408 344 11322.80 6.46 56913.26 88888.00 2016-12-09 12:15:34.908 344 11322.75 6.12 56912.64 88888.00 2016-12-09 12:15:35.408 344 11322.80 6.03 56912.01 88888.00 2016-12-09 12:15:35.908 344 11322.82 5.97 56911.32 88888.00 2016-12-09 12:15:36.408 344 11322.87 5.96 56910.58 88888.00 2016-12-09 12:15:36.908 344 11322.95 6.20 56909.90 88888.00 2016-12-09 12:15:37.408 344 11323.03 6.44 56909.14 88888.00 2016-12-09 12:15:37.908 344 11323.18 6.47 56908.39 88888.00 2016-12-09 12:15:38.408 344 11323.40 6.19 56907.67 88888.00 2016-12-09 12:15:38.908 344 11323.51 6.23 56906.95 88888.00 2016-12-09 12:15:39.408 344 11323.62 6.23 56906.26 88888.00 2016-12-09 12:15:39.908 344 11323.88 6.13 56905.62 88888.00 2016-12-09 12:15:40.408 344 11324.13 6.38 56905.02 88888.00 2016-12-09 12:15:40.908 344 11324.38 7.07 56904.52 88888.00 2016-12-09 12:15:41.408 344 11324.71 7.29 56904.08 88888.00 2016-12-09 12:15:41.908 344 11325.06 7.42 56903.65 88888.00 2016-12-09 12:15:42.408 344 11325.38 7.54 56903.35 88888.00 2016-12-09 12:15:42.908 344 11325.74 7.69 56903.06 88888.00 2016-12-09 12:15:43.408 344 11326.10 7.81 56902.85 88888.00 2016-12-09 12:15:43.908 344 11326.36 8.02 56902.64 88888.00 2016-12-09 12:15:44.408 344 11326.66 8.29 56902.42 88888.00 2016-12-09 12:15:44.908 344 11327.13 8.22 56902.28 88888.00 2016-12-09 12:15:45.408 344 11327.50 7.83 56902.15 88888.00 2016-12-09 12:15:45.908 344 11327.84 7.98 56902.03 88888.00 2016-12-09 12:15:46.408 344 11328.20 8.72 56901.90 88888.00 2016-12-09 12:15:46.908 344 11328.60 9.11 56901.64 88888.00 2016-12-09 12:15:47.408 344 11328.99 8.71 56901.32 88888.00 2016-12-09 12:15:47.908 344 11329.43 8.65 56901.05 88888.00 2016-12-09 12:15:48.408 344 11329.85 8.72 56900.69 88888.00 2016-12-09 12:15:48.908 344 11330.29 8.85 56900.30 88888.00 2016-12-09 12:15:49.408 344 11330.79 8.96 56899.97 88888.00 2016-12-09 12:15:49.908 344 11331.19 8.99 56899.61 88888.00 2016-12-09 12:15:50.408 344 11331.54 9.00 56899.32 88888.00 2016-12-09 12:15:50.908 344 11331.91 9.04 56899.07 88888.00 2016-12-09 12:15:51.408 344 11332.26 9.07 56898.82 88888.00 2016-12-09 12:15:51.908 344 11332.54 9.02 56898.52 88888.00 2016-12-09 12:15:52.408 344 11332.75 8.96 56898.25 88888.00 2016-12-09 12:15:52.908 344 11332.97 8.89 56897.98 88888.00 2016-12-09 12:15:53.408 344 11333.16 8.76 56897.74 88888.00 2016-12-09 12:15:53.908 344 11333.26 8.75 56897.49 88888.00 2016-12-09 12:15:54.408 344 11333.38 9.24 56897.22 88888.00 2016-12-09 12:15:54.908 344 11333.38 9.24 56897.03 88888.00 2016-12-09 12:15:55.408 344 11333.44 8.80 56896.81 88888.00 2016-12-09 12:15:55.908 344 11333.40 7.95 56896.64 88888.00 2016-12-09 12:15:56.408 344 11333.28 7.55 56896.57 88888.00 2016-12-09 12:15:56.908 344 11333.11 7.33 56896.52 88888.00 2016-12-09 12:15:57.408 344 11332.96 7.16 56896.61 88888.00 2016-12-09 12:15:57.908 344 11332.75 6.98 56896.67 88888.00 2016-12-09 12:15:58.408 344 11332.51 6.78 56896.76 88888.00 2016-12-09 12:15:58.908 344 11332.32 6.60 56896.82 88888.00 2016-12-09 12:15:59.408 344 11332.14 6.46 56896.87 88888.00 2016-12-09 12:15:59.908 344 11331.91 6.33 56896.87 88888.00 2016-12-09 12:16:00.408 344 11331.72 6.28 56896.96 88888.00 2016-12-09 12:16:00.908 344 11331.56 6.25 56896.96 88888.00 2016-12-09 12:16:01.408 344 11331.32 6.19 56897.01 88888.00 2016-12-09 12:16:01.908 344 11331.14 6.27 56897.06 88888.00 2016-12-09 12:16:02.408 344 11330.98 6.93 56897.10 88888.00 2016-12-09 12:16:02.908 344 11330.81 7.20 56897.16 88888.00 2016-12-09 12:16:03.408 344 11330.60 7.28 56897.23 88888.00 2016-12-09 12:16:03.908 344 11330.48 7.22 56897.34 88888.00 2016-12-09 12:16:04.408 344 11330.39 6.92 56897.39 88888.00 2016-12-09 12:16:04.908 344 11330.24 6.95 56897.39 88888.00 2016-12-09 12:16:05.408 344 11330.20 6.99 56897.25 88888.00 2016-12-09 12:16:05.908 344 11330.27 6.88 56897.01 88888.00 2016-12-09 12:16:06.408 344 11330.20 6.79 56896.65 88888.00 2016-12-09 12:16:06.908 344 11330.18 6.69 56896.18 88888.00 2016-12-09 12:16:07.408 344 11330.27 6.61 56895.63 88888.00 2016-12-09 12:16:07.908 344 11330.26 6.40 56895.13 88888.00 2016-12-09 12:16:08.408 344 11330.20 6.18 56894.56 88888.00 2016-12-09 12:16:08.908 344 11330.22 6.34 56893.98 88888.00 2016-12-09 12:16:09.408 344 11330.22 6.23 56893.37 88888.00 2016-12-09 12:16:09.908 344 11330.22 5.93 56892.84 88888.00 2016-12-09 12:16:10.408 344 11330.28 5.72 56892.31 88888.00 2016-12-09 12:16:10.908 344 11330.33 5.46 56891.77 88888.00 2016-12-09 12:16:11.408 344 11330.39 5.37 56891.30 88888.00 2016-12-09 12:16:11.908 344 11330.38 5.40 56890.92 88888.00 2016-12-09 12:16:12.408 344 11330.48 5.06 56890.61 88888.00 2016-12-09 12:16:12.908 344 11330.57 4.95 56890.36 88888.00 2016-12-09 12:16:13.408 344 11330.68 5.18 56890.14 88888.00 2016-12-09 12:16:13.908 344 11330.86 5.04 56890.02 88888.00 2016-12-09 12:16:14.408 344 11330.98 4.96 56889.96 88888.00 2016-12-09 12:16:14.908 344 11331.14 5.03 56889.97 88888.00 2016-12-09 12:16:15.408 344 11331.33 5.11 56890.09 88888.00 2016-12-09 12:16:15.908 344 11331.51 5.19 56890.29 88888.00 2016-12-09 12:16:16.408 344 11331.72 5.50 56890.58 88888.00 2016-12-09 12:16:16.908 344 11331.98 5.37 56890.90 88888.00 2016-12-09 12:16:17.408 344 11332.30 5.35 56891.24 88888.00 2016-12-09 12:16:17.908 344 11332.55 5.62 56891.63 88888.00 2016-12-09 12:16:18.408 344 11332.76 5.76 56892.12 88888.00 2016-12-09 12:16:18.908 344 11333.04 5.59 56892.61 88888.00 2016-12-09 12:16:19.408 344 11333.26 5.45 56893.17 88888.00 2016-12-09 12:16:19.908 344 11333.48 5.40 56893.69 88888.00 2016-12-09 12:16:20.408 344 11333.72 5.43 56894.20 88888.00 2016-12-09 12:16:20.908 344 11333.96 5.44 56894.76 88888.00 2016-12-09 12:16:21.408 344 11334.20 5.49 56895.31 88888.00 2016-12-09 12:16:21.908 344 11334.43 5.53 56895.87 88888.00 2016-12-09 12:16:22.408 344 11334.70 5.56 56896.38 88888.00 2016-12-09 12:16:22.908 344 11334.89 5.60 56896.98 88888.00 2016-12-09 12:16:23.408 344 11335.08 5.73 56897.57 88888.00 2016-12-09 12:16:23.908 344 11335.26 5.84 56898.11 88888.00 2016-12-09 12:16:24.408 344 11335.35 5.94 56898.56 88888.00 2016-12-09 12:16:24.908 344 11335.47 5.98 56899.08 88888.00 2016-12-09 12:16:25.408 344 11335.55 6.01 56899.56 88888.00 2016-12-09 12:16:25.908 344 11335.59 6.28 56900.02 88888.00 2016-12-09 12:16:26.408 344 11335.63 6.44 56900.38 88888.00 2016-12-09 12:16:26.908 344 11335.67 6.52 56900.67 88888.00 2016-12-09 12:16:27.408 344 11335.62 6.35 56901.04 88888.00 2016-12-09 12:16:27.908 344 11335.54 6.20 56901.37 88888.00 2016-12-09 12:16:28.408 344 11335.57 6.13 56901.53 88888.00 2016-12-09 12:16:28.908 344 11335.53 6.06 56901.63 88888.00 2016-12-09 12:16:29.408 344 11335.42 6.06 56901.75 88888.00 2016-12-09 12:16:29.908 344 11335.34 5.99 56901.76 88888.00 2016-12-09 12:16:30.408 344 11335.28 5.77 56901.71 88888.00 2016-12-09 12:16:30.908 344 11335.19 5.77 56901.65 88888.00 2016-12-09 12:16:31.408 344 11335.11 5.47 56901.46 88888.00 2016-12-09 12:16:31.908 344 11335.17 5.21 56901.31 88888.00 2016-12-09 12:16:32.408 344 11335.17 5.01 56901.10 88888.00 2016-12-09 12:16:32.908 344 11335.14 4.85 56900.99 88888.00 2016-12-09 12:16:33.408 344 11335.13 4.63 56900.85 88888.00 2016-12-09 12:16:33.908 344 11335.07 4.22 56900.61 88888.00 2016-12-09 12:16:34.408 344 11334.98 3.73 56900.42 88888.00 2016-12-09 12:16:34.908 344 11334.98 3.38 56900.29 88888.00 2016-12-09 12:16:35.408 344 11334.98 3.11 56900.11 88888.00 2016-12-09 12:16:35.908 344 11334.87 3.13 56900.02 88888.00 2016-12-09 12:16:36.408 344 11334.85 3.60 56900.01 88888.00 2016-12-09 12:16:36.908 344 11334.78 3.61 56900.03 88888.00 2016-12-09 12:16:37.408 344 11334.71 3.38 56900.08 88888.00 2016-12-09 12:16:37.908 344 11334.69 3.25 56900.20 88888.00 2016-12-09 12:16:38.408 344 11334.67 3.12 56900.35 88888.00 2016-12-09 12:16:38.908 344 11334.59 2.84 56900.49 88888.00 2016-12-09 12:16:39.408 344 11334.56 2.58 56900.67 88888.00 2016-12-09 12:16:39.908 344 11334.51 2.32 56900.85 88888.00 2016-12-09 12:16:40.408 344 11334.43 1.98 56901.05 88888.00 2016-12-09 12:16:40.908 344 11334.38 1.83 56901.21 88888.00 2016-12-09 12:16:41.408 344 11334.34 1.59 56901.46 88888.00 2016-12-09 12:16:41.908 344 11334.28 1.16 56901.78 88888.00 2016-12-09 12:16:42.408 344 11334.20 1.09 56902.09 88888.00 2016-12-09 12:16:42.908 344 11334.15 0.43 56902.47 88888.00 2016-12-09 12:16:43.408 344 11334.04 0.05 56902.87 88888.00 2016-12-09 12:16:43.908 344 11333.99 -0.02 56903.18 88888.00 2016-12-09 12:16:44.408 344 11333.99 -0.09 56903.52 88888.00 2016-12-09 12:16:44.908 344 11333.96 -0.16 56903.89 88888.00 2016-12-09 12:16:45.408 344 11333.90 -0.19 56904.34 88888.00 2016-12-09 12:16:45.908 344 11333.88 -0.11 56904.73 88888.00 2016-12-09 12:16:46.408 344 11333.94 -0.29 56905.15 88888.00 2016-12-09 12:16:46.908 344 11333.94 -0.35 56905.60 88888.00 2016-12-09 12:16:47.408 344 11333.95 -0.46 56906.14 88888.00 2016-12-09 12:16:47.908 344 11333.97 -0.63 56906.64 88888.00 2016-12-09 12:16:48.408 344 11333.93 -0.38 56907.21 88888.00 2016-12-09 12:16:48.908 344 11333.85 0.00 56907.76 88888.00 2016-12-09 12:16:49.408 344 11333.83 0.01 56908.30 88888.00 2016-12-09 12:16:49.908 344 11333.85 0.11 56908.84 88888.00 2016-12-09 12:16:50.408 344 11333.79 0.16 56909.34 88888.00 2016-12-09 12:16:50.908 344 11333.75 0.27 56909.87 88888.00 2016-12-09 12:16:51.408 344 11333.79 0.61 56910.41 88888.00 2016-12-09 12:16:51.908 344 11333.74 1.25 56910.81 88888.00 2016-12-09 12:16:52.408 344 11333.72 1.35 56911.26 88888.00 2016-12-09 12:16:52.908 344 11333.69 1.37 56911.66 88888.00 2016-12-09 12:16:53.408 344 11333.55 1.76 56911.97 88888.00 2016-12-09 12:16:53.908 344 11333.47 1.71 56912.24 88888.00 2016-12-09 12:16:54.408 344 11333.41 2.00 56912.54 88888.00 2016-12-09 12:16:54.908 344 11333.32 1.95 56912.78 88888.00 2016-12-09 12:16:55.408 344 11333.25 2.19 56912.96 88888.00 2016-12-09 12:16:55.908 344 11333.25 2.24 56913.15 88888.00 2016-12-09 12:16:56.408 344 11333.20 2.38 56913.32 88888.00 2016-12-09 12:16:56.908 344 11333.10 2.59 56913.43 88888.00 2016-12-09 12:16:57.408 344 11333.03 2.59 56913.46 88888.00 2016-12-09 12:16:57.908 344 11332.97 2.68 56913.49 88888.00 2016-12-09 12:16:58.408 344 11332.86 2.68 56913.57 88888.00 2016-12-09 12:16:58.908 344 11332.84 2.67 56913.63 88888.00 2016-12-09 12:16:59.408 344 11332.84 2.71 56913.56 88888.00 2016-12-09 12:16:59.908 344 11332.75 2.75 56913.53 88888.00 2016-12-09 12:17:00.408 344 11332.64 2.81 56913.57 88888.00 2016-12-09 12:17:00.908 344 11332.61 2.86 56913.56 88888.00 2016-12-09 12:17:01.408 344 11332.54 2.83 56913.58 88888.00 2016-12-09 12:17:01.908 344 11332.44 2.83 56913.62 88888.00 2016-12-09 12:17:02.408 344 11332.40 2.83 56913.62 88888.00 2016-12-09 12:17:02.908 344 11332.34 2.74 56913.57 88888.00 2016-12-09 12:17:03.408 344 11332.21 2.71 56913.50 88888.00 2016-12-09 12:17:03.908 344 11332.11 2.68 56913.43 88888.00 2016-12-09 12:17:04.408 344 11332.06 2.58 56913.36 88888.00 2016-12-09 12:17:04.908 344 11331.92 2.49 56913.23 88888.00 2016-12-09 12:17:05.408 344 11331.86 2.50 56913.15 88888.00 2016-12-09 12:17:05.908 344 11331.82 2.39 56913.08 88888.00 2016-12-09 12:17:06.408 344 11331.72 2.38 56913.06 88888.00 2016-12-09 12:17:06.908 344 11331.66 2.32 56913.12 88888.00 2016-12-09 12:17:07.408 344 11331.70 2.27 56913.25 88888.00 2016-12-09 12:17:07.908 344 11331.68 2.34 56913.45 88888.00 2016-12-09 12:17:08.408 344 11331.70 2.30 56913.64 88888.00 2016-12-09 12:17:08.908 344 11331.75 2.71 56913.85 88888.00 2016-12-09 12:17:09.408 344 11331.78 2.86 56914.11 88888.00 2016-12-09 12:17:09.908 344 11331.73 2.71 56914.31 88888.00 2016-12-09 12:17:10.408 344 11331.78 2.43 56914.55 88888.00 2016-12-09 12:17:10.908 344 11331.87 2.47 56914.82 88888.00 2016-12-09 12:17:11.408 344 11331.89 2.47 56915.08 88888.00 2016-12-09 12:17:11.908 344 11331.95 2.56 56915.32 88888.00 2016-12-09 12:17:12.408 344 11332.01 2.68 56915.57 88888.00 2016-12-09 12:17:12.908 344 11332.11 2.74 56915.88 88888.00 2016-12-09 12:17:13.408 344 11332.15 2.81 56916.13 88888.00 2016-12-09 12:17:13.908 344 11332.23 2.87 56916.31 88888.00 2016-12-09 12:17:14.408 344 11332.26 2.95 56916.47 88888.00 2016-12-09 12:17:14.908 344 11332.27 3.08 56916.60 88888.00 2016-12-09 12:17:15.408 344 11332.32 3.19 56916.73 88888.00 2016-12-09 12:17:15.908 344 11332.37 3.24 56916.92 88888.00 2016-12-09 12:17:16.409 344 11332.40 3.25 56917.05 88888.00 2016-12-09 12:17:16.909 344 11332.39 3.31 56917.12 88888.00 2016-12-09 12:17:17.409 344 11332.39 3.35 56917.11 88888.00 2016-12-09 12:17:17.909 344 11332.26 3.46 56917.09 88888.00 2016-12-09 12:17:18.409 344 11332.18 3.53 56917.06 88888.00 2016-12-09 12:17:18.909 344 11332.13 3.52 56917.02 88888.00 2016-12-09 12:17:19.409 344 11332.02 3.54 56916.97 88888.00 2016-12-09 12:17:19.909 344 11331.94 3.70 56916.93 88888.00 2016-12-09 12:17:20.409 344 11331.87 3.80 56916.89 88888.00 2016-12-09 12:17:20.909 344 11331.80 3.80 56916.83 88888.00 2016-12-09 12:17:21.409 344 11331.68 3.89 56916.79 88888.00 2016-12-09 12:17:21.909 344 11331.59 4.06 56916.84 88888.00 2016-12-09 12:17:22.409 344 11331.51 4.15 56916.90 88888.00 2016-12-09 12:17:22.909 344 11331.37 4.22 56917.03 88888.00 2016-12-09 12:17:23.409 344 11331.24 4.28 56917.18 88888.00 2016-12-09 12:17:23.909 344 11331.16 4.28 56917.34 88888.00 2016-12-09 12:17:24.409 344 11331.04 4.29 56917.47 88888.00 2016-12-09 12:17:24.909 344 11330.91 4.36 56917.57 88888.00 2016-12-09 12:17:25.409 344 11330.86 4.41 56917.69 88888.00 2016-12-09 12:17:25.909 344 11330.75 4.45 56917.83 88888.00 2016-12-09 12:17:26.409 344 11330.60 4.49 56917.96 88888.00 2016-12-09 12:17:26.909 344 11330.48 4.56 56918.06 88888.00 2016-12-09 12:17:27.409 344 11330.45 4.63 56918.05 88888.00 2016-12-09 12:17:27.909 344 11330.42 4.67 56918.03 88888.00 2016-12-09 12:17:28.409 344 11330.48 4.72 56917.99 88888.00 2016-12-09 12:17:28.909 344 11330.60 4.79 56917.92 88888.00 2016-12-09 12:17:29.409 344 11330.62 4.81 56917.75 88888.00 2016-12-09 12:17:29.909 344 11330.77 4.92 56917.56 88888.00 2016-12-09 12:17:30.409 344 11330.98 5.49 56917.26 88888.00 2016-12-09 12:17:30.909 344 11331.16 5.06 56916.90 88888.00 2016-12-09 12:17:31.409 344 11331.32 4.79 56916.36 88888.00 2016-12-09 12:17:31.909 344 11331.61 4.77 56915.76 88888.00 2016-12-09 12:17:32.409 344 11331.84 4.69 56915.04 88888.00 2016-12-09 12:17:32.909 344 11332.04 4.64 56914.20 88888.00 2016-12-09 12:17:33.409 344 11332.34 4.55 56913.24 88888.00 2016-12-09 12:17:33.909 344 11332.61 4.40 56912.17 88888.00 2016-12-09 12:17:34.409 344 11332.79 4.27 56911.10 88888.00 2016-12-09 12:17:34.909 344 11333.07 4.01 56910.04 88888.00 2016-12-09 12:17:35.409 344 11333.31 3.89 56908.94 88888.00 2016-12-09 12:17:35.909 344 11333.47 3.92 56907.80 88888.00 2016-12-09 12:17:36.409 344 11333.68 3.77 56906.70 88888.00 2016-12-09 12:17:36.909 344 11333.94 3.66 56905.64 88888.00 2016-12-09 12:17:37.409 344 11334.09 3.40 56904.60 88888.00 2016-12-09 12:17:37.909 344 11334.22 3.17 56903.62 88888.00 2016-12-09 12:17:38.409 344 11334.46 3.14 56902.79 88888.00 2016-12-09 12:17:38.909 344 11334.67 3.49 56902.03 88888.00 2016-12-09 12:17:39.409 344 11334.83 3.55 56901.34 88888.00 2016-12-09 12:17:39.909 344 11335.04 3.54 56900.75 88888.00 2016-12-09 12:17:40.409 344 11335.22 3.46 56900.36 88888.00 2016-12-09 12:17:40.909 344 11335.38 3.40 56900.01 88888.00 2016-12-09 12:17:41.409 344 11335.54 3.61 56899.78 88888.00 2016-12-09 12:17:41.909 344 11335.71 3.65 56899.60 88888.00 2016-12-09 12:17:42.409 344 11335.88 3.67 56899.50 88888.00 2016-12-09 12:17:42.909 344 11336.04 3.79 56899.45 88888.00 2016-12-09 12:17:43.409 344 11336.23 3.65 56899.51 88888.00 2016-12-09 12:17:43.909 344 11336.38 3.22 56899.57 88888.00 2016-12-09 12:17:44.409 344 11336.57 3.19 56899.71 88888.00 2016-12-09 12:17:44.909 344 11336.81 3.14 56899.86 88888.00 2016-12-09 12:17:45.409 344 11337.00 3.07 56900.08 88888.00 2016-12-09 12:17:45.909 344 11337.12 3.11 56900.30 88888.00 2016-12-09 12:17:46.409 344 11337.30 2.88 56900.57 88888.00 2016-12-09 12:17:46.909 344 11337.49 2.80 56900.86 88888.00 2016-12-09 12:17:47.409 344 11337.71 2.88 56901.20 88888.00 2016-12-09 12:17:47.909 344 11337.98 2.65 56901.47 88888.00 2016-12-09 12:17:48.409 344 11338.27 2.54 56901.76 88888.00 2016-12-09 12:17:48.909 344 11338.52 2.47 56901.90 88888.00 2016-12-09 12:17:49.409 344 11338.75 2.45 56901.98 88888.00 2016-12-09 12:17:49.909 344 11339.08 2.40 56901.97 88888.00 2016-12-09 12:17:50.409 344 11339.36 2.16 56901.95 88888.00 2016-12-09 12:17:50.909 344 11339.64 2.11 56901.90 88888.00 2016-12-09 12:17:51.409 344 11339.97 1.91 56901.77 88888.00 2016-12-09 12:17:51.909 344 11340.25 1.86 56901.58 88888.00 2016-12-09 12:17:52.409 344 11340.54 1.49 56901.31 88888.00 2016-12-09 12:17:52.909 344 11340.81 1.56 56901.06 88888.00 2016-12-09 12:17:53.409 344 11341.12 1.21 56900.75 88888.00 2016-12-09 12:17:53.909 344 11341.32 0.73 56900.40 88888.00 2016-12-09 12:17:54.409 344 11341.59 0.77 56899.98 88888.00 2016-12-09 12:17:54.909 344 11341.88 0.93 56899.71 88888.00 2016-12-09 12:17:55.409 344 11342.05 0.64 56899.48 88888.00 2016-12-09 12:17:55.909 344 11342.16 0.43 56899.26 88888.00 2016-12-09 12:17:56.409 344 11342.35 0.27 56899.11 88888.00 2016-12-09 12:17:56.909 344 11342.50 0.07 56898.90 88888.00 2016-12-09 12:17:57.409 344 11342.54 -0.05 56898.75 88888.00 2016-12-09 12:17:57.909 344 11342.57 0.30 56898.58 88888.00 2016-12-09 12:17:58.409 344 11342.62 0.42 56898.37 88888.00 2016-12-09 12:17:58.909 344 11342.58 0.60 56898.26 88888.00 2016-12-09 12:17:59.409 344 11342.54 0.77 56898.18 88888.00 2016-12-09 12:17:59.909 344 11342.55 0.38 56898.18 88888.00 2016-12-09 12:18:00.409 344 11342.54 -0.02 56898.29 88888.00 2016-12-09 12:18:00.909 344 11342.55 -0.04 56898.45 88888.00 2016-12-09 12:18:01.409 344 11342.58 0.00 56898.63 88888.00 2016-12-09 12:18:01.909 344 11342.63 0.02 56898.80 88888.00 2016-12-09 12:18:02.409 344 11342.66 0.14 56899.03 88888.00 2016-12-09 12:18:02.909 344 11342.73 0.19 56899.32 88888.00 2016-12-09 12:18:03.409 344 11342.90 0.25 56899.71 88888.00 2016-12-09 12:18:03.909 344 11343.00 0.25 56900.12 88888.00 2016-12-09 12:18:04.409 344 11343.12 0.18 56900.61 88888.00 2016-12-09 12:18:04.909 344 11343.31 0.36 56901.15 88888.00 2016-12-09 12:18:05.409 344 11343.42 0.19 56901.71 88888.00 2016-12-09 12:18:05.909 344 11343.55 0.09 56902.27 88888.00 2016-12-09 12:18:06.409 344 11343.76 -0.13 56902.81 88888.00 2016-12-09 12:18:06.909 344 11343.86 -0.19 56903.43 88888.00 2016-12-09 12:18:07.409 344 11343.97 -0.33 56904.07 88888.00 2016-12-09 12:18:07.909 344 11344.12 -0.48 56904.67 88888.00 2016-12-09 12:18:08.409 344 11344.16 -0.45 56905.25 88888.00 2016-12-09 12:18:08.909 344 11344.19 -0.49 56905.76 88888.00 2016-12-09 12:18:09.409 344 11344.22 -0.75 56906.25 88888.00 2016-12-09 12:18:09.909 344 11344.18 -1.08 56906.82 88888.00 2016-12-09 12:18:10.409 344 11344.14 -1.37 56907.34 88888.00 2016-12-09 12:18:10.909 344 11344.05 -1.24 56907.81 88888.00 2016-12-09 12:18:11.409 344 11344.02 -1.42 56908.33 88888.00 2016-12-09 12:18:11.909 344 11343.87 -1.51 56908.81 88888.00 2016-12-09 12:18:12.409 344 11343.68 -1.83 56909.27 88888.00 2016-12-09 12:18:12.909 344 11343.54 -2.02 56909.70 88888.00 2016-12-09 12:18:13.409 344 11343.30 -2.51 56910.00 88888.00 2016-12-09 12:18:13.909 344 11343.06 -3.19 56910.29 88888.00 2016-12-09 12:18:14.409 344 11342.91 -3.52 56910.51 88888.00 2016-12-09 12:18:14.909 344 11342.69 -3.61 56910.74 88888.00 2016-12-09 12:18:15.409 344 11342.44 -3.99 56910.92 88888.00 2016-12-09 12:18:15.909 344 11342.24 -4.27 56911.03 88888.00 2016-12-09 12:18:16.409 344 11342.07 -4.17 56911.05 88888.00 2016-12-09 12:18:16.909 344 11341.88 -4.21 56911.01 88888.00 2016-12-09 12:18:17.409 344 11341.79 -4.34 56910.90 88888.00 2016-12-09 12:18:17.909 344 11341.74 -4.62 56910.74 88888.00 2016-12-09 12:18:18.409 344 11341.66 -5.01 56910.58 88888.00 2016-12-09 12:18:18.909 344 11341.58 -5.19 56910.44 88888.00 2016-12-09 12:18:19.409 344 11341.52 -5.31 56910.18 88888.00 2016-12-09 12:18:19.909 344 11341.55 -5.40 56910.00 88888.00 2016-12-09 12:18:20.409 344 11341.60 -5.46 56909.86 88888.00 2016-12-09 12:18:20.909 344 11341.71 -5.56 56909.74 88888.00 2016-12-09 12:18:21.409 344 11341.79 -5.64 56909.70 88888.00 2016-12-09 12:18:21.909 344 11341.85 -5.78 56909.74 88888.00 2016-12-09 12:18:22.409 344 11342.05 -5.89 56909.81 88888.00 2016-12-09 12:18:22.909 344 11342.13 -5.80 56909.94 88888.00 2016-12-09 12:18:23.409 344 11342.19 -6.11 56910.12 88888.00 2016-12-09 12:18:23.909 344 11342.23 -6.24 56910.49 88888.00 2016-12-09 12:18:24.409 344 11342.28 -6.35 56910.96 88888.00 2016-12-09 12:18:24.909 344 11342.28 -6.49 56911.47 88888.00 2016-12-09 12:18:25.409 344 11342.34 -6.64 56912.14 88888.00 2016-12-09 12:18:25.909 344 11342.35 -6.76 56912.91 88888.00 2016-12-09 12:18:26.409 344 11342.27 -6.88 56913.75 88888.00 2016-12-09 12:18:26.909 344 11342.21 -6.95 56914.72 88888.00 2016-12-09 12:18:27.409 344 11342.17 -7.05 56915.71 88888.00 2016-12-09 12:18:27.909 344 11342.01 -6.98 56916.80 88888.00 2016-12-09 12:18:28.409 344 11341.79 -6.81 56917.90 88888.00 2016-12-09 12:18:28.909 344 11341.59 -6.88 56919.01 88888.00 2016-12-09 12:18:29.409 344 11341.37 -6.88 56920.04 88888.00 2016-12-09 12:18:29.909 344 11341.08 -6.91 56921.07 88888.00 2016-12-09 12:18:30.409 344 11340.83 -6.76 56922.09 88888.00 2016-12-09 12:18:30.909 344 11340.56 -6.89 56923.06 88888.00 2016-12-09 12:18:31.409 344 11340.19 -7.06 56924.02 88888.00 2016-12-09 12:18:31.909 344 11339.88 -6.79 56924.89 88888.00 2016-12-09 12:18:32.409 344 11339.62 -7.27 56925.66 88888.00 2016-12-09 12:18:32.909 344 11339.21 -7.69 56926.35 88888.00 2016-12-09 12:18:33.409 344 11338.82 -7.83 56926.94 88888.00 2016-12-09 12:18:33.909 344 11338.51 -7.91 56927.46 88888.00 2016-12-09 12:18:34.409 344 11338.17 -8.08 56927.88 88888.00 2016-12-09 12:18:34.909 344 11337.79 -8.19 56928.23 88888.00 2016-12-09 12:18:35.409 344 11337.44 -8.32 56928.51 88888.00 2016-12-09 12:18:35.909 344 11337.05 -8.58 56928.72 88888.00 2016-12-09 12:18:36.409 344 11336.65 -8.82 56928.84 88888.00 2016-12-09 12:18:36.909 344 11336.31 -8.99 56928.91 88888.00 2016-12-09 12:18:37.409 344 11335.95 -9.26 56929.02 88888.00 2016-12-09 12:18:37.909 344 11335.48 -9.51 56929.13 88888.00 2016-12-09 12:18:38.409 344 11335.05 -9.47 56929.25 88888.00 2016-12-09 12:18:38.909 344 11334.63 -9.07 56929.29 88888.00 2016-12-09 12:18:39.409 344 11334.15 -9.13 56929.35 88888.00 2016-12-09 12:18:39.909 344 11333.67 -9.45 56929.52 88888.00 2016-12-09 12:18:40.409 344 11333.18 -10.30 56929.74 88888.00 2016-12-09 12:18:40.909 344 11332.65 -10.93 56929.88 88888.00 2016-12-09 12:18:41.409 344 11332.11 -11.20 56930.15 88888.00 2016-12-09 12:18:41.909 344 11331.56 -11.34 56930.48 88888.00 2016-12-09 12:18:42.409 344 11330.97 -11.47 56930.80 88888.00 2016-12-09 12:18:42.909 344 11330.34 -11.61 56931.21 88888.00 2016-12-09 12:18:43.409 344 11329.72 -11.14 56931.69 88888.00 2016-12-09 12:18:43.909 344 11329.13 -11.35 56932.21 88888.00 2016-12-09 12:18:44.409 344 11328.43 -11.77 56932.71 88888.00 2016-12-09 12:18:44.909 344 11327.74 -11.82 56933.26 88888.00 2016-12-09 12:18:45.409 344 11327.14 -11.81 56933.84 88888.00 2016-12-09 12:18:45.909 344 11326.50 -11.79 56934.42 88888.00 2016-12-09 12:18:46.409 344 11325.84 -11.75 56934.97 88888.00 2016-12-09 12:18:46.909 344 11325.19 -11.68 56935.51 88888.00 2016-12-09 12:18:47.409 344 11324.56 -11.64 56936.00 88888.00 2016-12-09 12:18:47.909 344 11323.87 -11.49 56936.53 88888.00 2016-12-09 12:18:48.409 344 11323.24 -11.44 56936.94 88888.00 2016-12-09 12:18:48.909 344 11322.60 -11.42 56937.27 88888.00 2016-12-09 12:18:49.409 344 11321.99 -11.31 56937.54 88888.00 2016-12-09 12:18:49.909 344 11321.44 -11.21 56937.76 88888.00 2016-12-09 12:18:50.409 344 11320.89 -11.13 56937.88 88888.00 2016-12-09 12:18:50.909 344 11320.32 -11.08 56937.86 88888.00 2016-12-09 12:18:51.409 344 11319.83 -11.03 56937.79 88888.00 2016-12-09 12:18:51.909 344 11319.40 -10.97 56937.73 88888.00 2016-12-09 12:18:52.409 344 11318.92 -10.95 56937.57 88888.00 2016-12-09 12:18:52.909 344 11318.46 -10.90 56937.37 88888.00 2016-12-09 12:18:53.409 344 11318.08 -10.86 56937.13 88888.00 2016-12-09 12:18:53.909 344 11317.61 -10.86 56936.83 88888.00 2016-12-09 12:18:54.409 344 11317.19 -10.88 56936.54 88888.00 2016-12-09 12:18:54.909 344 11316.79 -10.88 56936.24 88888.00 2016-12-09 12:18:55.409 344 11316.42 -10.93 56935.90 88888.00 2016-12-09 12:18:55.909 344 11315.94 -10.76 56935.58 88888.00 2016-12-09 12:18:56.409 344 11315.52 -10.11 56935.28 88888.00 2016-12-09 12:18:56.909 344 11315.18 -9.87 56934.95 88888.00 2016-12-09 12:18:57.409 344 11314.76 -9.81 56934.62 88888.00 2016-12-09 12:18:57.909 344 11314.40 -9.72 56934.38 88888.00 2016-12-09 12:18:58.409 344 11314.08 -9.71 56934.14 88888.00 2016-12-09 12:18:58.909 344 11313.73 -9.70 56934.00 88888.00 2016-12-09 12:18:59.409 344 11313.37 -9.60 56933.95 88888.00 2016-12-09 12:18:59.909 344 11313.11 -9.52 56933.92 88888.00 2016-12-09 12:19:00.409 344 11312.88 -9.96 56933.94 88888.00 2016-12-09 12:19:00.909 344 11312.66 -10.08 56934.03 88888.00 2016-12-09 12:19:01.409 344 11312.48 -9.88 56934.20 88888.00 2016-12-09 12:19:01.909 344 11312.34 -9.60 56934.43 88888.00 2016-12-09 12:19:02.409 344 11312.20 -9.32 56934.62 88888.00 2016-12-09 12:19:02.909 344 11312.07 -9.06 56934.83 88888.00 2016-12-09 12:19:03.409 344 11312.01 -8.82 56935.01 88888.00 2016-12-09 12:19:03.909 344 11311.98 -8.53 56935.20 88888.00 2016-12-09 12:19:04.409 344 11311.92 -8.30 56935.34 88888.00 2016-12-09 12:19:04.909 344 11311.91 -8.11 56935.41 88888.00 2016-12-09 12:19:05.409 344 11311.84 -7.91 56935.54 88888.00 2016-12-09 12:19:05.909 344 11311.75 -7.62 56935.65 88888.00 2016-12-09 12:19:06.409 344 11311.66 -7.02 56935.66 88888.00 2016-12-09 12:19:06.909 344 11311.57 -6.78 56935.66 88888.00 2016-12-09 12:19:07.409 344 11311.43 -6.61 56935.64 88888.00 2016-12-09 12:19:07.909 344 11311.30 -6.44 56935.60 88888.00 2016-12-09 12:19:08.409 344 11311.07 -6.65 56935.48 88888.00 2016-12-09 12:19:08.909 344 11310.76 -6.60 56935.29 88888.00 2016-12-09 12:19:09.409 344 11310.48 -6.45 56935.06 88888.00 2016-12-09 12:19:09.909 344 11310.13 -6.33 56934.77 88888.00 2016-12-09 12:19:10.409 344 11309.78 -6.17 56934.46 88888.00 2016-12-09 12:19:10.909 344 11309.43 -6.01 56934.12 88888.00 2016-12-09 12:19:11.409 344 11309.09 -5.90 56933.72 88888.00 2016-12-09 12:19:11.909 344 11308.78 -5.72 56933.24 88888.00 2016-12-09 12:19:12.409 344 11308.42 -5.58 56932.79 88888.00 2016-12-09 12:19:12.909 344 11308.12 -5.40 56932.26 88888.00 2016-12-09 12:19:13.409 344 11307.79 -5.28 56931.69 88888.00 2016-12-09 12:19:13.909 344 11307.41 -5.15 56931.04 88888.00 2016-12-09 12:19:14.409 344 11307.12 -4.92 56930.29 88888.00 2016-12-09 12:19:14.909 344 11306.92 -4.60 56929.60 88888.00 2016-12-09 12:19:15.409 344 11306.71 -4.23 56928.84 88888.00 2016-12-09 12:19:15.909 344 11306.55 -4.04 56928.12 88888.00 2016-12-09 12:19:16.409 344 11306.42 -3.81 56927.39 88888.00 2016-12-09 12:19:16.909 344 11306.34 -3.92 56926.73 88888.00 2016-12-09 12:19:17.409 344 11306.36 -3.92 56925.99 88888.00 2016-12-09 12:19:17.909 344 11306.43 -3.53 56925.26 88888.00 2016-12-09 12:19:18.409 344 11306.47 -3.41 56924.61 88888.00 2016-12-09 12:19:18.909 344 11306.58 -3.22 56924.11 88888.00 2016-12-09 12:19:19.409 344 11306.82 -2.94 56923.65 88888.00 2016-12-09 12:19:19.909 344 11307.04 -2.49 56923.29 88888.00 2016-12-09 12:19:20.409 344 11307.26 -2.25 56923.01 88888.00 2016-12-09 12:19:20.909 344 11307.54 -2.05 56922.80 88888.00 2016-12-09 12:19:21.409 344 11307.76 -1.79 56922.64 88888.00 2016-12-09 12:19:21.909 344 11307.93 -1.58 56922.52 88888.00 2016-12-09 12:19:22.409 344 11308.15 -1.06 56922.45 88888.00 2016-12-09 12:19:22.909 344 11308.36 -0.32 56922.37 88888.00 2016-12-09 12:19:23.409 344 11308.56 0.47 56922.28 88888.00 2016-12-09 12:19:23.909 344 11308.73 0.35 56922.20 88888.00 2016-12-09 12:19:24.409 344 11308.91 0.30 56922.24 88888.00 2016-12-09 12:19:24.909 344 11308.95 -0.04 56922.30 88888.00 2016-12-09 12:19:25.409 344 11309.02 -0.04 56922.30 88888.00 2016-12-09 12:19:25.909 344 11309.09 0.06 56922.24 88888.00 2016-12-09 12:19:26.409 344 11309.09 0.13 56922.14 88888.00 2016-12-09 12:19:26.909 344 11309.01 0.26 56922.06 88888.00 2016-12-09 12:19:27.409 344 11309.04 0.43 56921.91 88888.00 2016-12-09 12:19:27.909 344 11309.01 0.40 56921.69 88888.00 2016-12-09 12:19:28.409 344 11308.91 0.63 56921.39 88888.00 2016-12-09 12:19:28.909 344 11308.81 1.34 56921.03 88888.00 2016-12-09 12:19:29.409 344 11308.87 1.43 56920.58 88888.00 2016-12-09 12:19:29.909 344 11308.87 1.30 56920.00 88888.00 2016-12-09 12:19:30.409 344 11308.88 1.68 56919.42 88888.00 2016-12-09 12:19:30.909 344 11309.01 1.62 56918.80 88888.00 2016-12-09 12:19:31.409 344 11309.13 1.93 56918.19 88888.00 2016-12-09 12:19:31.909 344 11309.25 2.02 56917.51 88888.00 2016-12-09 12:19:32.409 344 11309.50 2.22 56916.81 88888.00 2016-12-09 12:19:32.909 344 11309.79 2.18 56916.09 88888.00 2016-12-09 12:19:33.409 344 11310.03 2.18 56915.35 88888.00 2016-12-09 12:19:33.909 344 11310.43 2.05 56914.58 88888.00 2016-12-09 12:19:34.409 344 11310.78 2.16 56913.84 88888.00 2016-12-09 12:19:34.909 344 11311.13 2.49 56913.18 88888.00 2016-12-09 12:19:35.409 344 11311.58 2.39 56912.54 88888.00 2016-12-09 12:19:35.909 344 11311.99 2.42 56911.97 88888.00 2016-12-09 12:19:36.410 344 11312.36 2.49 56911.47 88888.00 2016-12-09 12:19:36.910 344 11312.74 2.60 56911.05 88888.00 2016-12-09 12:19:37.410 344 11313.19 2.75 56910.70 88888.00 2016-12-09 12:19:37.910 344 11313.57 2.88 56910.45 88888.00 2016-12-09 12:19:38.410 344 11313.93 3.00 56910.26 88888.00 2016-12-09 12:19:38.910 344 11314.35 3.15 56910.05 88888.00 2016-12-09 12:19:39.410 344 11314.71 3.34 56909.88 88888.00 2016-12-09 12:19:39.910 344 11314.99 3.51 56909.66 88888.00 2016-12-09 12:19:40.410 344 11315.21 3.62 56909.45 88888.00 2016-12-09 12:19:40.910 344 11315.51 3.81 56909.28 88888.00 2016-12-09 12:19:41.410 344 11315.76 4.02 56909.14 88888.00 2016-12-09 12:19:41.910 344 11316.04 4.28 56908.94 88888.00 2016-12-09 12:19:42.410 344 11316.37 4.62 56908.79 88888.00 2016-12-09 12:19:42.910 344 11316.59 5.35 56908.72 88888.00 2016-12-09 12:19:43.410 344 11316.85 6.00 56908.68 88888.00 2016-12-09 12:19:43.910 344 11317.14 6.30 56908.56 88888.00 2016-12-09 12:19:44.410 344 11317.49 6.03 56908.42 88888.00 2016-12-09 12:19:44.910 344 11317.71 6.01 56908.27 88888.00 2016-12-09 12:19:45.410 344 11317.99 6.34 56908.18 88888.00 2016-12-09 12:19:45.910 344 11318.36 6.66 56908.18 88888.00 2016-12-09 12:19:46.410 344 11318.67 7.00 56908.13 88888.00 2016-12-09 12:19:46.910 344 11318.98 7.54 56907.99 88888.00 2016-12-09 12:19:47.410 344 11319.41 8.58 56907.94 88888.00 2016-12-09 12:19:47.910 344 11319.81 8.63 56907.98 88888.00 2016-12-09 12:19:48.410 344 11320.23 8.66 56908.05 88888.00 2016-12-09 12:19:48.910 344 11320.70 8.99 56908.04 88888.00 2016-12-09 12:19:49.410 344 11321.15 9.36 56908.11 88888.00 2016-12-09 12:19:49.910 344 11321.56 9.87 56908.21 88888.00 2016-12-09 12:19:50.410 344 11322.04 10.91 56908.40 88888.00 2016-12-09 12:19:50.910 344 11322.49 11.32 56908.63 88888.00 2016-12-09 12:19:51.410 344 11322.94 11.02 56908.91 88888.00 2016-12-09 12:19:51.910 344 11323.37 11.15 56909.17 88888.00 2016-12-09 12:19:52.410 344 11323.87 11.44 56909.46 88888.00 2016-12-09 12:19:52.910 344 11324.27 11.79 56909.81 88888.00 2016-12-09 12:19:53.410 344 11324.68 12.17 56910.18 88888.00 2016-12-09 12:19:53.910 344 11325.08 12.51 56910.52 88888.00 2016-12-09 12:19:54.410 344 11325.44 12.80 56910.89 88888.00 2016-12-09 12:19:54.910 344 11325.74 13.12 56911.24 88888.00 2016-12-09 12:19:55.410 344 11326.07 13.35 56911.51 88888.00 2016-12-09 12:19:55.910 344 11326.29 13.63 56911.72 88888.00 2016-12-09 12:19:56.410 344 11326.59 14.21 56911.84 88888.00 2016-12-09 12:19:56.910 344 11326.93 14.97 56912.02 88888.00 2016-12-09 12:19:57.410 344 11327.16 14.97 56912.06 88888.00 2016-12-09 12:19:57.910 344 11327.39 14.54 56912.09 88888.00 2016-12-09 12:19:58.410 344 11327.65 14.70 56912.04 88888.00 2016-12-09 12:19:58.910 344 11327.98 15.11 56911.95 88888.00 2016-12-09 12:19:59.410 344 11328.31 15.10 56911.89 88888.00 2016-12-09 12:19:59.910 344 11328.69 14.98 56911.87 88888.00 2016-12-09 12:20:00.410 344 11329.13 14.91 56911.82 88888.00 2016-12-09 12:20:00.910 344 11329.49 14.91 56911.70 88888.00 2016-12-09 12:20:01.410 344 11329.90 14.97 56911.58 88888.00 2016-12-09 12:20:01.910 344 11330.34 15.10 56911.45 88888.00 2016-12-09 12:20:02.410 344 11330.77 15.70 56911.29 88888.00 2016-12-09 12:20:02.910 344 11331.26 15.86 56911.28 88888.00 2016-12-09 12:20:03.410 344 11331.85 15.83 56911.18 88888.00 2016-12-09 12:20:03.910 344 11332.42 16.03 56911.06 88888.00 2016-12-09 12:20:04.410 344 11333.00 15.85 56911.08 88888.00 2016-12-09 12:20:04.910 344 11333.69 15.46 56911.06 88888.00 2016-12-09 12:20:05.410 344 11334.35 15.04 56911.08 88888.00 2016-12-09 12:20:05.910 344 11334.98 14.91 56911.14 88888.00 2016-12-09 12:20:06.410 344 11335.71 14.89 56911.08 88888.00 2016-12-09 12:20:06.910 344 11336.45 14.81 56910.99 88888.00 2016-12-09 12:20:07.410 344 11337.15 14.74 56910.81 88888.00 2016-12-09 12:20:07.910 344 11337.88 14.68 56910.67 88888.00 2016-12-09 12:20:08.410 344 11338.63 14.68 56910.49 88888.00 2016-12-09 12:20:08.910 344 11339.31 14.68 56910.25 88888.00 2016-12-09 12:20:09.410 344 11340.07 14.63 56909.91 88888.00 2016-12-09 12:20:09.910 344 11340.85 14.48 56909.58 88888.00 2016-12-09 12:20:10.410 344 11341.55 14.15 56909.34 88888.00 2016-12-09 12:20:10.910 344 11342.15 13.92 56909.15 88888.00 2016-12-09 12:20:11.410 344 11342.82 14.08 56909.02 88888.00 2016-12-09 12:20:11.910 344 11343.40 14.02 56908.91 88888.00 2016-12-09 12:20:12.410 344 11343.87 13.59 56908.93 88888.00 2016-12-09 12:20:12.910 344 11344.44 13.46 56908.94 88888.00 2016-12-09 12:20:13.410 344 11344.99 13.32 56908.93 88888.00 2016-12-09 12:20:13.910 344 11345.47 13.07 56908.88 88888.00 2016-12-09 12:20:14.410 344 11345.94 13.15 56908.79 88888.00 2016-12-09 12:20:14.910 344 11346.38 12.87 56908.77 88888.00 2016-12-09 12:20:15.410 344 11346.85 12.56 56908.77 88888.00 2016-12-09 12:20:15.910 344 11347.35 12.43 56908.79 88888.00 2016-12-09 12:20:16.410 344 11347.79 12.40 56908.81 88888.00 2016-12-09 12:20:16.910 344 11348.15 12.37 56908.97 88888.00 2016-12-09 12:20:17.410 344 11348.59 12.43 56909.23 88888.00 2016-12-09 12:20:17.910 344 11349.03 12.46 56909.65 88888.00 2016-12-09 12:20:18.410 344 11349.43 12.51 56910.04 88888.00 2016-12-09 12:20:18.910 344 11349.73 12.61 56910.54 88888.00 2016-12-09 12:20:19.410 344 11350.06 12.74 56911.14 88888.00 2016-12-09 12:20:19.910 344 11350.29 12.91 56911.79 88888.00 2016-12-09 12:20:20.410 344 11350.48 13.06 56912.50 88888.00 2016-12-09 12:20:20.910 344 11350.72 13.20 56913.14 88888.00 2016-12-09 12:20:21.410 344 11350.92 13.25 56913.68 88888.00 2016-12-09 12:20:21.910 344 11351.00 13.32 56914.27 88888.00 2016-12-09 12:20:22.410 344 11351.11 13.36 56914.97 88888.00 2016-12-09 12:20:22.910 344 11351.18 13.45 56915.74 88888.00 2016-12-09 12:20:23.410 344 11351.24 13.46 56916.48 88888.00 2016-12-09 12:20:23.910 344 11351.25 13.47 56917.16 88888.00 2016-12-09 12:20:24.410 344 11351.29 13.49 56917.82 88888.00 2016-12-09 12:20:24.910 344 11351.24 13.46 56918.39 88888.00 2016-12-09 12:20:25.410 344 11351.17 13.46 56918.91 88888.00 2016-12-09 12:20:25.910 344 11351.24 13.43 56919.43 88888.00 2016-12-09 12:20:26.410 344 11351.27 13.33 56919.86 88888.00 2016-12-09 12:20:26.910 344 11351.29 13.26 56920.24 88888.00 2016-12-09 12:20:27.410 344 11351.37 13.25 56920.75 88888.00 2016-12-09 12:20:27.910 344 11351.50 13.20 56921.16 88888.00 2016-12-09 12:20:28.410 344 11351.66 13.17 56921.64 88888.00 2016-12-09 12:20:28.910 344 11351.92 13.17 56922.14 88888.00 2016-12-09 12:20:29.410 344 11352.17 13.18 56922.49 88888.00 2016-12-09 12:20:29.910 344 11352.32 13.22 56922.81 88888.00 2016-12-09 12:20:30.410 344 11352.55 13.33 56923.13 88888.00 2016-12-09 12:20:30.910 344 11352.86 13.40 56923.46 88888.00 2016-12-09 12:20:31.410 344 11353.18 13.53 56923.66 88888.00 2016-12-09 12:20:31.910 344 11353.50 13.67 56923.85 88888.00 2016-12-09 12:20:32.410 344 11353.88 13.88 56924.06 88888.00 2016-12-09 12:20:32.910 344 11354.22 14.02 56924.24 88888.00 2016-12-09 12:20:33.410 344 11354.53 13.95 56924.42 88888.00 2016-12-09 12:20:33.910 344 11354.93 14.01 56924.56 88888.00 2016-12-09 12:20:34.410 344 11355.22 14.06 56924.67 88888.00 2016-12-09 12:20:34.910 344 11355.47 14.19 56924.86 88888.00 2016-12-09 12:20:35.410 344 11355.75 14.33 56925.09 88888.00 2016-12-09 12:20:35.910 344 11356.04 14.40 56925.26 88888.00 2016-12-09 12:20:36.410 344 11356.23 14.49 56925.51 88888.00 2016-12-09 12:20:36.910 344 11356.39 14.57 56925.85 88888.00 2016-12-09 12:20:37.410 344 11356.59 14.69 56926.22 88888.00 2016-12-09 12:20:37.910 344 11356.73 14.72 56926.59 88888.00 2016-12-09 12:20:38.410 344 11356.93 14.70 56926.97 88888.00 2016-12-09 12:20:38.910 344 11357.11 14.68 56927.32 88888.00 2016-12-09 12:20:39.410 344 11357.24 14.61 56927.62 88888.00 2016-12-09 12:20:39.910 344 11357.34 14.56 56927.96 88888.00 2016-12-09 12:20:40.410 344 11357.52 14.48 56928.36 88888.00 2016-12-09 12:20:40.910 344 11357.67 14.35 56928.79 88888.00 2016-12-09 12:20:41.410 344 11357.77 14.29 56929.26 88888.00 2016-12-09 12:20:41.910 344 11357.93 14.17 56929.82 88888.00 2016-12-09 12:20:42.410 344 11358.11 14.04 56930.41 88888.00 2016-12-09 12:20:42.910 344 11358.21 13.93 56931.15 88888.00 2016-12-09 12:20:43.410 344 11358.45 14.28 56931.94 88888.00 2016-12-09 12:20:43.910 344 11358.66 14.69 56932.78 88888.00 2016-12-09 12:20:44.410 344 11358.73 14.50 56933.61 88888.00 2016-12-09 12:20:44.910 344 11358.85 14.36 56934.46 88888.00 2016-12-09 12:20:45.410 344 11359.02 14.36 56935.42 88888.00 2016-12-09 12:20:45.910 344 11359.11 13.99 56936.32 88888.00 2016-12-09 12:20:46.410 344 11359.19 13.72 56937.30 88888.00 2016-12-09 12:20:46.910 344 11359.24 13.52 56938.31 88888.00 2016-12-09 12:20:47.410 344 11359.19 13.47 56939.24 88888.00 2016-12-09 12:20:47.910 344 11359.11 13.13 56940.14 88888.00 2016-12-09 12:20:48.410 344 11358.95 12.61 56941.11 88888.00 2016-12-09 12:20:48.910 344 11358.75 12.32 56941.96 88888.00 2016-12-09 12:20:49.410 344 11358.53 12.02 56942.82 88888.00 2016-12-09 12:20:49.910 344 11358.28 11.99 56943.69 88888.00 2016-12-09 12:20:50.410 344 11358.02 11.81 56944.54 88888.00 2016-12-09 12:20:50.910 344 11357.67 11.58 56945.31 88888.00 2016-12-09 12:20:51.410 344 11357.21 11.77 56946.12 88888.00 2016-12-09 12:20:51.910 344 11356.76 11.69 56946.82 88888.00 2016-12-09 12:20:52.410 344 11356.30 11.55 56947.45 88888.00 2016-12-09 12:20:52.910 344 11355.77 11.37 56948.03 88888.00 2016-12-09 12:20:53.410 344 11355.30 11.21 56948.49 88888.00 2016-12-09 12:20:53.910 344 11354.73 11.13 56948.83 88888.00 2016-12-09 12:20:54.410 344 11354.16 11.13 56949.08 88888.00 2016-12-09 12:20:54.910 344 11353.63 11.09 56949.25 88888.00 2016-12-09 12:20:55.410 344 11353.14 10.97 56949.26 88888.00 2016-12-09 12:20:55.910 344 11352.66 10.82 56949.24 88888.00 2016-12-09 12:20:56.410 344 11352.27 10.14 56949.12 88888.00 2016-12-09 12:20:56.910 344 11351.88 9.91 56948.93 88888.00 2016-12-09 12:20:57.410 344 11351.47 9.95 56948.79 88888.00 2016-12-09 12:20:57.910 344 11351.25 9.99 56948.64 88888.00 2016-12-09 12:20:58.410 344 11351.06 10.61 56948.48 88888.00 2016-12-09 12:20:58.910 344 11350.88 10.72 56948.30 88888.00 2016-12-09 12:20:59.410 344 11350.77 10.32 56948.10 88888.00 2016-12-09 12:20:59.910 344 11350.82 10.30 56947.89 88888.00 2016-12-09 12:21:00.410 344 11350.86 10.50 56947.78 88888.00 2016-12-09 12:21:00.910 344 11350.93 10.55 56947.72 88888.00 2016-12-09 12:21:01.410 344 11351.06 10.60 56947.71 88888.00 2016-12-09 12:21:01.910 344 11351.20 10.55 56947.74 88888.00 2016-12-09 12:21:02.410 344 11351.41 10.68 56947.79 88888.00 2016-12-09 12:21:02.910 344 11351.69 10.80 56947.87 88888.00 2016-12-09 12:21:03.410 344 11352.07 10.77 56947.97 88888.00 2016-12-09 12:21:03.910 344 11352.38 11.35 56948.11 88888.00 2016-12-09 12:21:04.410 344 11352.73 11.27 56948.29 88888.00 2016-12-09 12:21:04.910 344 11353.15 11.21 56948.48 88888.00 2016-12-09 12:21:05.410 344 11353.53 11.37 56948.66 88888.00 2016-12-09 12:21:05.910 344 11353.94 11.58 56948.79 88888.00 2016-12-09 12:21:06.410 344 11354.40 11.75 56949.00 88888.00 2016-12-09 12:21:06.910 344 11354.75 11.95 56949.26 88888.00 2016-12-09 12:21:07.410 344 11355.10 12.11 56949.44 88888.00 2016-12-09 12:21:07.910 344 11355.44 12.23 56949.64 88888.00 2016-12-09 12:21:08.410 344 11355.79 12.33 56949.80 88888.00 2016-12-09 12:21:08.910 344 11356.13 12.44 56949.96 88888.00 2016-12-09 12:21:09.410 344 11356.47 12.72 56950.09 88888.00 2016-12-09 12:21:09.910 344 11356.72 13.46 56950.23 88888.00 2016-12-09 12:21:10.410 344 11356.90 13.75 56950.35 88888.00 2016-12-09 12:21:10.910 344 11357.16 13.80 56950.41 88888.00 2016-12-09 12:21:11.410 344 11357.29 13.56 56950.43 88888.00 2016-12-09 12:21:11.910 344 11357.37 13.53 56950.49 88888.00 2016-12-09 12:21:12.410 344 11357.48 13.46 56950.50 88888.00 2016-12-09 12:21:12.910 344 11357.53 12.74 56950.42 88888.00 2016-12-09 12:21:13.410 344 11357.60 12.44 56950.41 88888.00 2016-12-09 12:21:13.910 344 11357.65 12.85 56950.42 88888.00 2016-12-09 12:21:14.410 344 11357.84 13.22 56950.37 88888.00 2016-12-09 12:21:14.910 344 11357.95 12.87 56950.36 88888.00 2016-12-09 12:21:15.410 344 11358.10 12.52 56950.34 88888.00 2016-12-09 12:21:15.910 344 11358.31 12.50 56950.35 88888.00 2016-12-09 12:21:16.410 344 11358.47 12.54 56950.37 88888.00 2016-12-09 12:21:16.910 344 11358.60 12.59 56950.42 88888.00 2016-12-09 12:21:17.410 344 11358.84 12.65 56950.44 88888.00 2016-12-09 12:21:17.910 344 11359.06 12.72 56950.49 88888.00 2016-12-09 12:21:18.410 344 11359.26 12.84 56950.51 88888.00 2016-12-09 12:21:18.910 344 11359.51 12.80 56950.54 88888.00 2016-12-09 12:21:19.410 344 11359.75 12.77 56950.54 88888.00 2016-12-09 12:21:19.910 344 11359.96 12.72 56950.51 88888.00 2016-12-09 12:21:20.410 344 11360.28 12.70 56950.43 88888.00 2016-12-09 12:21:20.910 344 11360.61 12.64 56950.28 88888.00 2016-12-09 12:21:21.410 344 11360.89 12.59 56950.22 88888.00 2016-12-09 12:21:21.910 344 11361.17 12.60 56950.05 88888.00 2016-12-09 12:21:22.410 344 11361.51 12.58 56949.88 88888.00 2016-12-09 12:21:22.910 344 11361.82 12.53 56949.72 88888.00 2016-12-09 12:21:23.410 344 11362.17 12.56 56949.53 88888.00 2016-12-09 12:21:23.910 344 11362.56 12.59 56949.27 88888.00 2016-12-09 12:21:24.410 344 11362.93 12.84 56948.95 88888.00 2016-12-09 12:21:24.910 344 11363.27 12.86 56948.51 88888.00 2016-12-09 12:21:25.410 344 11363.62 12.85 56948.04 88888.00 2016-12-09 12:21:25.910 344 11363.94 13.12 56947.62 88888.00 2016-12-09 12:21:26.410 344 11364.22 13.73 56947.20 88888.00 2016-12-09 12:21:26.910 344 11364.54 13.61 56946.69 88888.00 2016-12-09 12:21:27.410 344 11364.89 13.26 56946.07 88888.00 2016-12-09 12:21:27.910 344 11365.17 13.20 56945.41 88888.00 2016-12-09 12:21:28.410 344 11365.51 13.12 56944.72 88888.00 2016-12-09 12:21:28.910 344 11365.87 13.20 56944.06 88888.00 2016-12-09 12:21:29.410 344 11366.24 13.22 56943.31 88888.00 2016-12-09 12:21:29.910 344 11366.65 13.31 56942.54 88888.00 2016-12-09 12:21:30.410 344 11367.08 13.39 56941.86 88888.00 2016-12-09 12:21:30.910 344 11367.47 13.40 56941.20 88888.00 2016-12-09 12:21:31.410 344 11367.86 13.53 56940.59 88888.00 2016-12-09 12:21:31.910 344 11368.35 13.65 56940.03 88888.00 2016-12-09 12:21:32.410 344 11368.79 13.87 56939.45 88888.00 2016-12-09 12:21:32.910 344 11369.19 14.20 56938.95 88888.00 2016-12-09 12:21:33.410 344 11369.69 13.95 56938.60 88888.00 2016-12-09 12:21:33.910 344 11370.15 13.87 56938.20 88888.00 2016-12-09 12:21:34.410 344 11370.54 13.87 56937.85 88888.00 2016-12-09 12:21:34.910 344 11370.99 13.89 56937.51 88888.00 2016-12-09 12:21:35.410 344 11371.40 14.07 56937.18 88888.00 2016-12-09 12:21:35.910 344 11371.79 13.96 56936.82 88888.00 2016-12-09 12:21:36.410 344 11372.15 13.79 56936.61 88888.00 2016-12-09 12:21:36.910 344 11372.52 14.06 56936.37 88888.00 2016-12-09 12:21:37.410 344 11372.80 13.77 56936.13 88888.00 2016-12-09 12:21:37.910 344 11372.99 13.31 56935.92 88888.00 2016-12-09 12:21:38.410 344 11373.13 13.06 56935.77 88888.00 2016-12-09 12:21:38.910 344 11373.29 12.85 56935.65 88888.00 2016-12-09 12:21:39.410 344 11373.37 13.04 56935.59 88888.00 2016-12-09 12:21:39.910 344 11373.43 13.33 56935.54 88888.00 2016-12-09 12:21:40.410 344 11373.47 13.01 56935.46 88888.00 2016-12-09 12:21:40.910 344 11373.46 12.33 56935.40 88888.00 2016-12-09 12:21:41.410 344 11373.33 11.92 56935.33 88888.00 2016-12-09 12:21:41.910 344 11373.14 11.56 56935.09 88888.00 2016-12-09 12:21:42.410 344 11372.89 11.27 56934.72 88888.00 2016-12-09 12:21:42.910 344 11372.77 11.04 56934.27 88888.00 2016-12-09 12:21:43.410 344 11372.61 10.80 56933.66 88888.00 2016-12-09 12:21:43.910 344 11372.40 10.56 56932.98 88888.00 2016-12-09 12:21:44.410 344 11372.25 10.63 56932.18 88888.00 2016-12-09 12:21:44.910 344 11372.21 11.07 56931.19 88888.00 2016-12-09 12:21:45.410 344 11372.17 10.86 56930.08 88888.00 2016-12-09 12:21:45.910 344 11372.18 10.18 56928.83 88888.00 2016-12-09 12:21:46.410 344 11372.31 10.06 56927.49 88888.00 2016-12-09 12:21:46.910 344 11372.52 9.67 56926.03 88888.00 2016-12-09 12:21:47.410 344 11372.72 9.50 56924.51 88888.00 2016-12-09 12:21:47.910 344 11373.09 9.00 56922.91 88888.00 2016-12-09 12:21:48.410 344 11373.51 8.71 56921.32 88888.00 2016-12-09 12:21:48.910 344 11373.92 8.57 56919.78 88888.00 2016-12-09 12:21:49.410 344 11374.44 8.39 56918.26 88888.00 2016-12-09 12:21:49.910 344 11375.01 8.24 56916.70 88888.00 2016-12-09 12:21:50.410 344 11375.55 8.14 56915.17 88888.00 2016-12-09 12:21:50.910 344 11376.13 7.96 56913.71 88888.00 2016-12-09 12:21:51.410 344 11376.73 7.82 56912.34 88888.00 2016-12-09 12:21:51.910 344 11377.35 7.69 56911.09 88888.00 2016-12-09 12:21:52.410 344 11377.92 7.56 56909.79 88888.00 2016-12-09 12:21:52.910 344 11378.51 7.34 56908.59 88888.00 2016-12-09 12:21:53.410 344 11379.13 7.10 56907.46 88888.00 2016-12-09 12:21:53.910 344 11379.63 6.83 56906.35 88888.00 2016-12-09 12:21:54.410 344 11380.14 6.48 56905.34 88888.00 2016-12-09 12:21:54.910 344 11380.66 6.53 56904.40 88888.00 2016-12-09 12:21:55.410 344 11381.11 6.38 56903.64 88888.00 2016-12-09 12:21:55.910 344 11381.54 5.60 56902.96 88888.00 2016-12-09 12:21:56.410 344 11381.98 5.13 56902.43 88888.00 2016-12-09 12:21:56.910 344 11382.32 4.82 56902.08 88888.00 2016-12-09 12:21:57.410 344 11382.57 4.57 56901.78 88888.00 2016-12-09 12:21:57.910 344 11382.88 4.27 56901.55 88888.00 2016-12-09 12:21:58.410 344 11383.15 3.97 56901.25 88888.00 2016-12-09 12:21:58.910 344 11383.34 3.72 56901.07 88888.00 2016-12-09 12:21:59.410 344 11383.58 3.45 56901.01 88888.00 2016-12-09 12:21:59.910 344 11383.75 3.14 56900.95 88888.00 2016-12-09 12:22:00.410 344 11383.83 2.81 56900.91 88888.00 2016-12-09 12:22:00.910 344 11384.00 2.53 56900.79 88888.00 2016-12-09 12:22:01.410 344 11384.13 2.32 56900.65 88888.00 2016-12-09 12:22:01.910 344 11384.19 1.91 56900.56 88888.00 2016-12-09 12:22:02.410 344 11384.27 1.92 56900.72 88888.00 2016-12-09 12:22:02.910 344 11384.31 1.44 56900.85 88888.00 2016-12-09 12:22:03.410 344 11384.23 1.21 56901.05 88888.00 2016-12-09 12:22:03.910 344 11384.20 1.25 56901.14 88888.00 2016-12-09 12:22:04.410 344 11384.14 0.89 56901.21 88888.00 2016-12-09 12:22:04.910 344 11384.00 0.45 56901.24 88888.00 2016-12-09 12:22:05.410 344 11383.87 0.08 56901.28 88888.00 2016-12-09 12:22:05.910 344 11383.79 -0.11 56901.31 88888.00 2016-12-09 12:22:06.411 344 11383.69 -0.22 56901.26 88888.00 2016-12-09 12:22:06.911 344 11383.55 -0.35 56901.23 88888.00 2016-12-09 12:22:07.411 344 11383.44 -0.55 56901.18 88888.00 2016-12-09 12:22:07.911 344 11383.31 -0.56 56901.15 88888.00 2016-12-09 12:22:08.411 344 11383.09 -0.79 56901.20 88888.00 2016-12-09 12:22:08.911 344 11382.93 -1.32 56901.25 88888.00 2016-12-09 12:22:09.411 344 11382.72 -1.52 56901.31 88888.00 2016-12-09 12:22:09.911 344 11382.41 -1.55 56901.46 88888.00 2016-12-09 12:22:10.411 344 11382.10 -1.28 56901.62 88888.00 2016-12-09 12:22:10.911 344 11381.74 -1.10 56901.71 88888.00 2016-12-09 12:22:11.411 344 11381.38 -1.21 56901.89 88888.00 2016-12-09 12:22:11.911 344 11381.04 -1.57 56902.16 88888.00 2016-12-09 12:22:12.411 344 11380.73 -1.63 56902.48 88888.00 2016-12-09 12:22:12.911 344 11380.35 -1.92 56902.77 88888.00 2016-12-09 12:22:13.411 344 11380.01 -2.02 56902.97 88888.00 2016-12-09 12:22:13.911 344 11379.63 -2.73 56903.06 88888.00 2016-12-09 12:22:14.411 344 11379.21 -3.48 56903.13 88888.00 2016-12-09 12:22:14.911 344 11378.82 -3.70 56903.17 88888.00 2016-12-09 12:22:15.411 344 11378.38 -3.85 56903.30 88888.00 2016-12-09 12:22:15.911 344 11378.02 -4.00 56903.32 88888.00 2016-12-09 12:22:16.411 344 11377.61 -4.19 56903.24 88888.00 2016-12-09 12:22:16.911 344 11377.19 -4.33 56903.09 88888.00 2016-12-09 12:22:17.411 344 11376.88 -4.24 56902.97 88888.00 2016-12-09 12:22:17.911 344 11376.54 -4.33 56902.81 88888.00 2016-12-09 12:22:18.411 344 11376.25 -4.50 56902.71 88888.00 2016-12-09 12:22:18.911 344 11375.99 -4.72 56902.48 88888.00 2016-12-09 12:22:19.411 344 11375.76 -4.94 56902.35 88888.00 2016-12-09 12:22:19.911 344 11375.51 -5.11 56902.28 88888.00 2016-12-09 12:22:20.411 344 11375.28 -5.32 56902.20 88888.00 2016-12-09 12:22:20.911 344 11375.02 -5.51 56902.19 88888.00 2016-12-09 12:22:21.411 344 11374.72 -5.67 56902.23 88888.00 2016-12-09 12:22:21.911 344 11374.48 -5.86 56902.26 88888.00 2016-12-09 12:22:22.411 344 11374.24 -6.10 56902.20 88888.00 2016-12-09 12:22:22.911 344 11373.88 -6.39 56902.20 88888.00 2016-12-09 12:22:23.411 344 11373.51 -6.67 56902.26 88888.00 2016-12-09 12:22:23.911 344 11373.23 -6.93 56902.37 88888.00 2016-12-09 12:22:24.411 344 11372.88 -7.10 56902.54 88888.00 2016-12-09 12:22:24.911 344 11372.54 -7.15 56902.77 88888.00 2016-12-09 12:22:25.411 344 11372.22 -7.50 56903.06 88888.00 2016-12-09 12:22:25.911 344 11371.77 -8.11 56903.42 88888.00 2016-12-09 12:22:26.411 344 11371.34 -8.38 56903.82 88888.00 2016-12-09 12:22:26.911 344 11370.98 -8.58 56904.23 88888.00 2016-12-09 12:22:27.411 344 11370.55 -8.78 56904.65 88888.00 2016-12-09 12:22:27.911 344 11369.99 -8.98 56905.04 88888.00 2016-12-09 12:22:28.411 344 11369.52 -9.18 56905.40 88888.00 2016-12-09 12:22:28.911 344 11369.08 -9.36 56905.77 88888.00 2016-12-09 12:22:29.411 344 11368.56 -9.58 56906.03 88888.00 2016-12-09 12:22:29.911 344 11368.11 -9.85 56906.35 88888.00 2016-12-09 12:22:30.411 344 11367.60 -10.14 56906.73 88888.00 2016-12-09 12:22:30.911 344 11367.07 -10.21 56907.15 88888.00 2016-12-09 12:22:31.411 344 11366.54 -10.45 56907.54 88888.00 2016-12-09 12:22:31.911 344 11365.96 -10.72 56907.86 88888.00 2016-12-09 12:22:32.411 344 11365.37 -10.89 56908.16 88888.00 2016-12-09 12:22:32.911 344 11364.79 -11.24 56908.50 88888.00 2016-12-09 12:22:33.411 344 11364.25 -11.65 56908.87 88888.00 2016-12-09 12:22:33.911 344 11363.66 -12.15 56909.27 88888.00 2016-12-09 12:22:34.411 344 11362.99 -12.53 56909.70 88888.00 2016-12-09 12:22:34.911 344 11362.34 -12.64 56910.20 88888.00 2016-12-09 12:22:35.411 344 11361.67 -12.87 56910.83 88888.00 2016-12-09 12:22:35.911 344 11360.96 -13.27 56911.53 88888.00 2016-12-09 12:22:36.411 344 11360.27 -13.45 56912.22 88888.00 2016-12-09 12:22:36.911 344 11359.54 -13.66 56912.83 88888.00 2016-12-09 12:22:37.411 344 11358.81 -13.85 56913.56 88888.00 2016-12-09 12:22:37.911 344 11358.05 -13.99 56914.21 88888.00 2016-12-09 12:22:38.411 344 11357.30 -14.16 56914.88 88888.00 2016-12-09 12:22:38.911 344 11356.45 -14.34 56915.52 88888.00 2016-12-09 12:22:39.411 344 11355.62 -14.45 56916.06 88888.00 2016-12-09 12:22:39.911 344 11354.79 -14.63 56916.61 88888.00 2016-12-09 12:22:40.411 344 11353.94 -14.84 56917.19 88888.00 2016-12-09 12:22:40.911 344 11353.04 -14.99 56917.73 88888.00 2016-12-09 12:22:41.411 344 11352.20 -14.71 56918.20 88888.00 2016-12-09 12:22:41.911 344 11351.40 -15.09 56918.72 88888.00 2016-12-09 12:22:42.411 344 11350.53 -15.66 56919.24 88888.00 2016-12-09 12:22:42.911 344 11349.70 -15.83 56919.73 88888.00 2016-12-09 12:22:43.411 344 11348.83 -15.94 56920.23 88888.00 2016-12-09 12:22:43.911 344 11347.86 -16.01 56920.75 88888.00 2016-12-09 12:22:44.411 344 11347.00 -16.08 56921.24 88888.00 2016-12-09 12:22:44.911 344 11346.12 -16.17 56921.79 88888.00 2016-12-09 12:22:45.411 344 11345.12 -15.80 56922.38 88888.00 2016-12-09 12:22:45.911 344 11344.17 -15.29 56922.99 88888.00 2016-12-09 12:22:46.411 344 11343.28 -15.23 56923.61 88888.00 2016-12-09 12:22:46.911 344 11342.34 -15.17 56924.29 88888.00 2016-12-09 12:22:47.411 344 11341.34 -15.11 56924.96 88888.00 2016-12-09 12:22:47.911 344 11340.40 -15.10 56925.64 88888.00 2016-12-09 12:22:48.411 344 11339.39 -15.08 56926.35 88888.00 2016-12-09 12:22:48.911 344 11338.47 -15.56 56927.06 88888.00 2016-12-09 12:22:49.411 344 11337.60 -15.93 56927.77 88888.00 2016-12-09 12:22:49.911 344 11336.71 -15.97 56928.51 88888.00 2016-12-09 12:22:50.411 344 11335.78 -15.92 56929.15 88888.00 2016-12-09 12:22:50.911 344 11334.89 -15.86 56929.73 88888.00 2016-12-09 12:22:51.411 344 11334.00 -15.87 56930.32 88888.00 2016-12-09 12:22:51.911 344 11333.10 -15.83 56930.91 88888.00 2016-12-09 12:22:52.411 344 11332.23 -15.80 56931.55 88888.00 2016-12-09 12:22:52.911 344 11331.46 -15.77 56932.14 88888.00 2016-12-09 12:22:53.411 344 11330.67 -15.71 56932.62 88888.00 2016-12-09 12:22:53.911 344 11329.90 -15.69 56933.08 88888.00 2016-12-09 12:22:54.411 344 11329.15 -15.69 56933.56 88888.00 2016-12-09 12:22:54.911 344 11328.36 -15.67 56934.03 88888.00 2016-12-09 12:22:55.411 344 11327.60 -15.63 56934.51 88888.00 2016-12-09 12:22:55.911 344 11326.93 -15.60 56934.97 88888.00 2016-12-09 12:22:56.411 344 11326.21 -15.56 56935.40 88888.00 2016-12-09 12:22:56.911 344 11325.44 -15.53 56935.83 88888.00 2016-12-09 12:22:57.411 344 11324.73 -15.49 56936.19 88888.00 2016-12-09 12:22:57.911 344 11324.06 -15.26 56936.55 88888.00 2016-12-09 12:22:58.411 344 11323.33 -14.53 56936.95 88888.00 2016-12-09 12:22:58.911 344 11322.63 -14.51 56937.35 88888.00 2016-12-09 12:22:59.411 344 11321.97 -15.11 56937.69 88888.00 2016-12-09 12:22:59.911 344 11321.29 -15.24 56938.01 88888.00 2016-12-09 12:23:00.411 344 11320.68 -15.19 56938.33 88888.00 2016-12-09 12:23:00.911 344 11320.06 -15.10 56938.63 88888.00 2016-12-09 12:23:01.411 344 11319.40 -15.04 56938.94 88888.00 2016-12-09 12:23:01.911 344 11318.71 -14.91 56939.25 88888.00 2016-12-09 12:23:02.411 344 11318.09 -14.72 56939.53 88888.00 2016-12-09 12:23:02.911 344 11317.36 -14.50 56939.94 88888.00 2016-12-09 12:23:03.411 344 11316.60 -14.61 56940.39 88888.00 2016-12-09 12:23:03.911 344 11315.96 -14.47 56940.81 88888.00 2016-12-09 12:23:04.411 344 11315.26 -14.30 56941.19 88888.00 2016-12-09 12:23:04.911 344 11314.51 -13.75 56941.61 88888.00 2016-12-09 12:23:05.411 344 11313.81 -13.39 56941.95 88888.00 2016-12-09 12:23:05.911 344 11313.12 -13.13 56942.28 88888.00 2016-12-09 12:23:06.411 344 11312.42 -12.85 56942.58 88888.00 2016-12-09 12:23:06.911 344 11311.75 -12.64 56942.77 88888.00 2016-12-09 12:23:07.411 344 11311.03 -12.36 56942.98 88888.00 2016-12-09 12:23:07.911 344 11310.32 -12.37 56943.10 88888.00 2016-12-09 12:23:08.411 344 11309.69 -12.32 56943.21 88888.00 2016-12-09 12:23:08.911 344 11309.06 -11.90 56943.27 88888.00 2016-12-09 12:23:09.411 344 11308.42 -11.79 56943.27 88888.00 2016-12-09 12:23:09.911 344 11307.76 -11.66 56943.17 88888.00 2016-12-09 12:23:10.411 344 11307.13 -11.62 56943.00 88888.00 2016-12-09 12:23:10.911 344 11306.58 -11.83 56942.85 88888.00 2016-12-09 12:23:11.411 344 11305.99 -11.69 56942.71 88888.00 2016-12-09 12:23:11.911 344 11305.40 -11.52 56942.44 88888.00 2016-12-09 12:23:12.411 344 11304.92 -11.35 56942.26 88888.00 2016-12-09 12:23:12.911 344 11304.32 -11.40 56941.97 88888.00 2016-12-09 12:23:13.411 344 11303.78 -11.00 56941.64 88888.00 2016-12-09 12:23:13.911 344 11303.29 -10.69 56941.24 88888.00 2016-12-09 12:23:14.411 344 11302.68 -10.62 56940.91 88888.00 2016-12-09 12:23:14.911 344 11302.17 -10.64 56940.53 88888.00 2016-12-09 12:23:15.411 344 11301.76 -10.36 56940.10 88888.00 2016-12-09 12:23:15.911 344 11301.20 -10.25 56939.66 88888.00 2016-12-09 12:23:16.411 344 11300.66 -10.36 56939.18 88888.00 2016-12-09 12:23:16.911 344 11300.16 -10.53 56938.74 88888.00 2016-12-09 12:23:17.411 344 11299.66 -10.41 56938.25 88888.00 2016-12-09 12:23:17.911 344 11299.14 -10.32 56937.75 88888.00 2016-12-09 12:23:18.411 344 11298.71 -10.20 56937.27 88888.00 2016-12-09 12:23:18.911 344 11298.22 -10.02 56936.90 88888.00 2016-12-09 12:23:19.411 344 11297.75 -9.67 56936.61 88888.00 2016-12-09 12:23:19.911 344 11297.37 -9.23 56936.32 88888.00 2016-12-09 12:23:20.411 344 11296.97 -9.23 56936.05 88888.00 2016-12-09 12:23:20.911 344 11296.51 -8.97 56935.79 88888.00 2016-12-09 12:23:21.411 344 11296.15 -8.77 56935.68 88888.00 2016-12-09 12:23:21.911 344 11295.81 -8.53 56935.60 88888.00 2016-12-09 12:23:22.411 344 11295.49 -8.23 56935.54 88888.00 2016-12-09 12:23:22.911 344 11295.09 -7.23 56935.51 88888.00 2016-12-09 12:23:23.411 344 11294.88 -6.67 56935.47 88888.00 2016-12-09 12:23:23.911 344 11294.60 -6.85 56935.53 88888.00 2016-12-09 12:23:24.411 344 11294.35 -6.61 56935.63 88888.00 2016-12-09 12:23:24.911 344 11294.15 -6.26 56935.77 88888.00 2016-12-09 12:23:25.411 344 11293.98 -6.30 56935.92 88888.00 2016-12-09 12:23:25.911 344 11293.73 -5.96 56936.02 88888.00 2016-12-09 12:23:26.411 344 11293.49 -5.42 56936.11 88888.00 2016-12-09 12:23:26.911 344 11293.25 -4.64 56936.19 88888.00 2016-12-09 12:23:27.411 344 11293.02 -4.84 56936.22 88888.00 2016-12-09 12:23:27.911 344 11292.76 -4.74 56936.12 88888.00 2016-12-09 12:23:28.411 344 11292.55 -4.51 56935.96 88888.00 2016-12-09 12:23:28.911 344 11292.32 -3.99 56935.81 88888.00 2016-12-09 12:23:29.411 344 11292.03 -3.56 56935.67 88888.00 2016-12-09 12:23:29.911 344 11291.82 -3.13 56935.47 88888.00 2016-12-09 12:23:30.411 344 11291.65 -3.05 56935.15 88888.00 2016-12-09 12:23:30.911 344 11291.40 -2.74 56934.80 88888.00 2016-12-09 12:23:31.411 344 11291.20 -2.24 56934.39 88888.00 2016-12-09 12:23:31.911 344 11291.04 -1.97 56933.92 88888.00 2016-12-09 12:23:32.411 344 11290.79 -1.83 56933.39 88888.00 2016-12-09 12:23:32.911 344 11290.59 -1.68 56932.73 88888.00 2016-12-09 12:23:33.411 344 11290.43 -1.75 56932.02 88888.00 2016-12-09 12:23:33.911 344 11290.29 -1.55 56931.36 88888.00 2016-12-09 12:23:34.411 344 11290.15 -2.00 56930.71 88888.00 2016-12-09 12:23:34.911 344 11290.08 -2.34 56930.05 88888.00 2016-12-09 12:23:35.411 344 11290.02 -1.99 56929.39 88888.00 2016-12-09 12:23:35.911 344 11289.95 -2.12 56928.65 88888.00 2016-12-09 12:23:36.411 344 11289.88 -1.88 56928.00 88888.00 2016-12-09 12:23:36.911 344 11289.94 -1.41 56927.35 88888.00 2016-12-09 12:23:37.411 344 11289.96 -1.45 56926.69 88888.00 2016-12-09 12:23:37.911 344 11289.91 -1.08 56926.03 88888.00 2016-12-09 12:23:38.411 344 11290.05 -0.80 56925.36 88888.00 2016-12-09 12:23:38.911 344 11290.16 -0.89 56924.73 88888.00 2016-12-09 12:23:39.411 344 11290.28 -1.17 56924.21 88888.00 2016-12-09 12:23:39.911 344 11290.46 -0.90 56923.72 88888.00 2016-12-09 12:23:40.411 344 11290.64 0.01 56923.21 88888.00 2016-12-09 12:23:40.911 344 11290.80 0.19 56922.68 88888.00 2016-12-09 12:23:41.411 344 11291.06 -0.19 56922.09 88888.00 2016-12-09 12:23:41.911 344 11291.33 -0.08 56921.53 88888.00 2016-12-09 12:23:42.411 344 11291.57 0.09 56920.97 88888.00 2016-12-09 12:23:42.911 344 11291.86 0.26 56920.40 88888.00 2016-12-09 12:23:43.411 344 11292.24 0.47 56919.86 88888.00 2016-12-09 12:23:43.911 344 11292.58 0.59 56919.33 88888.00 2016-12-09 12:23:44.411 344 11292.94 0.82 56918.86 88888.00 2016-12-09 12:23:44.911 344 11293.35 1.50 56918.50 88888.00 2016-12-09 12:23:45.411 344 11293.66 1.71 56918.13 88888.00 2016-12-09 12:23:45.911 344 11293.98 2.17 56917.79 88888.00 2016-12-09 12:23:46.411 344 11294.48 2.45 56917.51 88888.00 2016-12-09 12:23:46.911 344 11294.96 2.85 56917.34 88888.00 2016-12-09 12:23:47.411 344 11295.32 3.24 56917.11 88888.00 2016-12-09 12:23:47.911 344 11295.74 3.54 56916.97 88888.00 2016-12-09 12:23:48.411 344 11296.15 3.89 56916.87 88888.00 2016-12-09 12:23:48.911 344 11296.60 4.31 56916.81 88888.00 2016-12-09 12:23:49.411 344 11297.07 4.71 56916.74 88888.00 2016-12-09 12:23:49.911 344 11297.59 5.10 56916.66 88888.00 2016-12-09 12:23:50.411 344 11298.00 5.51 56916.53 88888.00 2016-12-09 12:23:50.911 344 11298.44 5.83 56916.47 88888.00 2016-12-09 12:23:51.411 344 11298.97 6.12 56916.32 88888.00 2016-12-09 12:23:51.911 344 11299.43 6.46 56916.17 88888.00 2016-12-09 12:23:52.411 344 11299.91 6.79 56916.00 88888.00 2016-12-09 12:23:52.911 344 11300.46 7.06 56915.76 88888.00 2016-12-09 12:23:53.411 344 11300.96 7.29 56915.57 88888.00 2016-12-09 12:23:53.911 344 11301.43 7.58 56915.45 88888.00 2016-12-09 12:23:54.411 344 11302.05 7.92 56915.32 88888.00 2016-12-09 12:23:54.911 344 11302.69 8.18 56915.20 88888.00 2016-12-09 12:23:55.411 344 11303.29 8.44 56915.17 88888.00 2016-12-09 12:23:55.911 344 11303.91 8.66 56915.27 88888.00 2016-12-09 12:23:56.411 344 11304.58 8.93 56915.33 88888.00 2016-12-09 12:23:56.911 344 11305.22 9.11 56915.43 88888.00 2016-12-09 12:23:57.411 344 11305.90 9.36 56915.55 88888.00 2016-12-09 12:23:57.911 344 11306.68 9.64 56915.75 88888.00 2016-12-09 12:23:58.411 344 11307.38 9.86 56916.03 88888.00 2016-12-09 12:23:58.911 344 11308.08 10.14 56916.34 88888.00 2016-12-09 12:23:59.411 344 11308.84 10.35 56916.68 88888.00 2016-12-09 12:23:59.911 344 11309.54 10.53 56917.08 88888.00 2016-12-09 12:24:00.411 344 11310.27 10.68 56917.45 88888.00 2016-12-09 12:24:00.911 344 11311.14 10.77 56917.80 88888.00 2016-12-09 12:24:01.411 344 11311.93 10.81 56918.24 88888.00 2016-12-09 12:24:01.911 344 11312.63 10.83 56918.78 88888.00 2016-12-09 12:24:02.411 344 11313.44 10.87 56919.31 88888.00 2016-12-09 12:24:02.911 344 11314.16 10.82 56919.85 88888.00 2016-12-09 12:24:03.411 344 11314.81 10.73 56920.34 88888.00 2016-12-09 12:24:03.911 344 11315.47 10.72 56920.76 88888.00 2016-12-09 12:24:04.411 344 11316.09 10.84 56921.06 88888.00 2016-12-09 12:24:04.911 344 11316.71 11.00 56921.41 88888.00 2016-12-09 12:24:05.411 344 11317.35 10.98 56921.78 88888.00 2016-12-09 12:24:05.911 344 11317.97 10.66 56922.12 88888.00 2016-12-09 12:24:06.411 344 11318.52 10.62 56922.46 88888.00 2016-12-09 12:24:06.911 344 11319.08 10.64 56922.86 88888.00 2016-12-09 12:24:07.411 344 11319.72 10.70 56923.28 88888.00 2016-12-09 12:24:07.911 344 11320.28 10.74 56923.74 88888.00 2016-12-09 12:24:08.411 344 11320.87 10.95 56924.25 88888.00 2016-12-09 12:24:08.911 344 11321.45 11.41 56924.75 88888.00 2016-12-09 12:24:09.411 344 11322.02 11.68 56925.33 88888.00 2016-12-09 12:24:09.911 344 11322.53 11.77 56925.89 88888.00 2016-12-09 12:24:10.411 344 11323.10 11.95 56926.47 88888.00 2016-12-09 12:24:10.911 344 11323.74 12.15 56927.10 88888.00 2016-12-09 12:24:11.411 344 11324.34 12.30 56927.83 88888.00 2016-12-09 12:24:11.911 344 11324.94 12.36 56928.53 88888.00 2016-12-09 12:24:12.411 344 11325.59 12.53 56929.15 88888.00 2016-12-09 12:24:12.911 344 11326.17 12.73 56929.83 88888.00 2016-12-09 12:24:13.411 344 11326.79 12.91 56930.58 88888.00 2016-12-09 12:24:13.911 344 11327.44 12.93 56931.24 88888.00 2016-12-09 12:24:14.411 344 11327.99 13.04 56931.76 88888.00 2016-12-09 12:24:14.911 344 11328.50 12.90 56932.24 88888.00 2016-12-09 12:24:15.411 344 11329.09 12.49 56932.65 88888.00 2016-12-09 12:24:15.911 344 11329.65 12.37 56933.05 88888.00 2016-12-09 12:24:16.411 344 11330.18 12.32 56933.52 88888.00 2016-12-09 12:24:16.911 344 11330.75 12.32 56934.10 88888.00 2016-12-09 12:24:17.411 344 11331.33 12.37 56934.61 88888.00 2016-12-09 12:24:17.911 344 11331.81 12.38 56935.14 88888.00 2016-12-09 12:24:18.411 344 11332.34 12.42 56935.64 88888.00 2016-12-09 12:24:18.911 344 11332.92 12.52 56936.18 88888.00 2016-12-09 12:24:19.411 344 11333.39 12.52 56936.77 88888.00 2016-12-09 12:24:19.911 344 11333.88 12.60 56937.32 88888.00 2016-12-09 12:24:20.411 344 11334.55 12.66 56937.89 88888.00 2016-12-09 12:24:20.911 344 11335.06 12.67 56938.43 88888.00 2016-12-09 12:24:21.411 344 11335.53 12.65 56938.97 88888.00 2016-12-09 12:24:21.911 344 11336.05 12.66 56939.58 88888.00 2016-12-09 12:24:22.411 344 11336.58 12.72 56940.09 88888.00 2016-12-09 12:24:22.911 344 11337.07 12.85 56940.61 88888.00 2016-12-09 12:24:23.411 344 11337.50 12.83 56941.19 88888.00 2016-12-09 12:24:23.911 344 11337.97 12.86 56941.80 88888.00 2016-12-09 12:24:24.411 344 11338.38 12.94 56942.46 88888.00 2016-12-09 12:24:24.911 344 11338.80 13.02 56943.27 88888.00 2016-12-09 12:24:25.411 344 11339.32 13.17 56944.09 88888.00 2016-12-09 12:24:25.911 344 11339.83 13.29 56944.91 88888.00 2016-12-09 12:24:26.411 344 11340.32 13.36 56945.76 88888.00 2016-12-09 12:24:26.911 344 11340.83 13.43 56946.57 88888.00 2016-12-09 12:24:27.411 344 11341.34 13.54 56947.39 88888.00 2016-12-09 12:24:27.911 344 11341.82 14.20 56948.24 88888.00 2016-12-09 12:24:28.411 344 11342.40 14.58 56949.01 88888.00 2016-12-09 12:24:28.911 344 11342.97 14.04 56949.78 88888.00 2016-12-09 12:24:29.411 344 11343.51 13.60 56950.51 88888.00 2016-12-09 12:24:29.911 344 11344.08 13.74 56951.27 88888.00 2016-12-09 12:24:30.411 344 11344.69 14.03 56951.90 88888.00 2016-12-09 12:24:30.911 344 11345.16 14.02 56952.43 88888.00 2016-12-09 12:24:31.412 344 11345.74 14.10 56952.98 88888.00 2016-12-09 12:24:31.912 344 11346.29 14.14 56953.49 88888.00 2016-12-09 12:24:32.412 344 11346.80 14.21 56954.09 88888.00 2016-12-09 12:24:32.912 344 11347.35 14.64 56954.68 88888.00 2016-12-09 12:24:33.412 344 11347.87 14.60 56955.23 88888.00 2016-12-09 12:24:33.912 344 11348.38 14.49 56955.73 88888.00 2016-12-09 12:24:34.412 344 11348.75 14.69 56956.22 88888.00 2016-12-09 12:24:34.912 344 11349.15 15.01 56956.64 88888.00 2016-12-09 12:24:35.412 344 11349.53 15.09 56957.02 88888.00 2016-12-09 12:24:35.912 344 11349.85 15.29 56957.53 88888.00 2016-12-09 12:24:36.412 344 11350.14 15.45 56957.95 88888.00 2016-12-09 12:24:36.912 344 11350.55 15.52 56958.40 88888.00 2016-12-09 12:24:37.412 344 11350.82 15.59 56958.95 88888.00 2016-12-09 12:24:37.912 344 11351.12 15.59 56959.51 88888.00 2016-12-09 12:24:38.412 344 11351.47 15.26 56959.99 88888.00 2016-12-09 12:24:38.912 344 11351.73 15.08 56960.36 88888.00 2016-12-09 12:24:39.412 344 11352.01 14.94 56960.75 88888.00 2016-12-09 12:24:39.912 344 11352.31 14.69 56961.13 88888.00 2016-12-09 12:24:40.412 344 11352.53 14.43 56961.51 88888.00 2016-12-09 12:24:40.912 344 11352.75 14.19 56961.96 88888.00 2016-12-09 12:24:41.412 344 11352.94 13.96 56962.36 88888.00 2016-12-09 12:24:41.912 344 11353.12 13.75 56962.78 88888.00 2016-12-09 12:24:42.412 344 11353.29 13.54 56963.12 88888.00 2016-12-09 12:24:42.912 344 11353.50 13.25 56963.41 88888.00 2016-12-09 12:24:43.412 344 11353.80 12.97 56963.75 88888.00 2016-12-09 12:24:43.912 344 11354.04 12.78 56964.15 88888.00 2016-12-09 12:24:44.412 344 11354.38 12.53 56964.50 88888.00 2016-12-09 12:24:44.912 344 11354.75 12.32 56964.88 88888.00 2016-12-09 12:24:45.412 344 11355.06 12.18 56965.24 88888.00 2016-12-09 12:24:45.912 344 11355.40 12.66 56965.58 88888.00 2016-12-09 12:24:46.412 344 11355.74 12.33 56965.99 88888.00 2016-12-09 12:24:46.912 344 11356.04 11.90 56966.41 88888.00 2016-12-09 12:24:47.412 344 11356.31 11.77 56966.86 88888.00 2016-12-09 12:24:47.912 344 11356.63 12.03 56967.39 88888.00 2016-12-09 12:24:48.412 344 11357.00 12.66 56967.98 88888.00 2016-12-09 12:24:48.912 344 11357.38 12.78 56968.52 88888.00 2016-12-09 12:24:49.412 344 11357.79 12.81 56968.99 88888.00 2016-12-09 12:24:49.912 344 11358.22 12.85 56969.47 88888.00 2016-12-09 12:24:50.412 344 11358.62 12.59 56969.94 88888.00 2016-12-09 12:24:50.912 344 11358.96 11.91 56970.42 88888.00 2016-12-09 12:24:51.412 344 11359.33 11.66 56970.96 88888.00 2016-12-09 12:24:51.912 344 11359.60 11.75 56971.51 88888.00 2016-12-09 12:24:52.412 344 11359.92 11.75 56972.04 88888.00 2016-12-09 12:24:52.912 344 11360.27 11.36 56972.48 88888.00 2016-12-09 12:24:53.412 344 11360.58 11.11 56972.83 88888.00 2016-12-09 12:24:53.912 344 11360.88 10.91 56973.20 88888.00 2016-12-09 12:24:54.412 344 11361.16 10.75 56973.52 88888.00 2016-12-09 12:24:54.912 344 11361.42 10.55 56973.83 88888.00 2016-12-09 12:24:55.412 344 11361.62 10.36 56973.98 88888.00 2016-12-09 12:24:55.912 344 11361.87 10.09 56974.16 88888.00 2016-12-09 12:24:56.412 344 11362.07 9.73 56974.25 88888.00 2016-12-09 12:24:56.912 344 11362.09 9.40 56974.34 88888.00 2016-12-09 12:24:57.412 344 11362.15 9.38 56974.36 88888.00 2016-12-09 12:24:57.912 344 11362.25 8.96 56974.25 88888.00 2016-12-09 12:24:58.412 344 11362.22 8.48 56974.12 88888.00 2016-12-09 12:24:58.912 344 11362.09 8.09 56974.04 88888.00 2016-12-09 12:24:59.412 344 11361.94 7.22 56973.90 88888.00 2016-12-09 12:24:59.912 344 11361.70 6.33 56973.73 88888.00 2016-12-09 12:25:00.412 344 11361.42 6.28 56973.59 88888.00 2016-12-09 12:25:00.912 344 11361.07 5.98 56973.41 88888.00 2016-12-09 12:25:01.412 344 11360.71 5.37 56973.22 88888.00 2016-12-09 12:25:01.912 344 11360.36 4.65 56973.02 88888.00 2016-12-09 12:25:02.412 344 11359.96 4.15 56972.87 88888.00 2016-12-09 12:25:02.912 344 11359.47 3.60 56972.73 88888.00 2016-12-09 12:25:03.412 344 11358.90 2.93 56972.64 88888.00 2016-12-09 12:25:03.912 344 11358.40 2.25 56972.46 88888.00 2016-12-09 12:25:04.412 344 11357.86 1.25 56972.31 88888.00 2016-12-09 12:25:04.912 344 11357.27 0.61 56972.11 88888.00 2016-12-09 12:25:05.412 344 11356.71 0.15 56971.90 88888.00 2016-12-09 12:25:05.912 344 11356.20 -0.23 56971.65 88888.00 2016-12-09 12:25:06.412 344 11355.69 -0.63 56971.36 88888.00 2016-12-09 12:25:06.912 344 11355.17 -1.20 56971.13 88888.00 2016-12-09 12:25:07.412 344 11354.78 -1.49 56970.90 88888.00 2016-12-09 12:25:07.912 344 11354.33 -1.64 56970.71 88888.00 2016-12-09 12:25:08.412 344 11353.84 -2.04 56970.46 88888.00 2016-12-09 12:25:08.912 344 11353.42 -2.24 56970.18 88888.00 2016-12-09 12:25:09.412 344 11353.04 -2.47 56969.91 88888.00 2016-12-09 12:25:09.912 344 11352.61 -2.72 56969.59 88888.00 2016-12-09 12:25:10.412 344 11352.25 -2.92 56969.25 88888.00 2016-12-09 12:25:10.912 344 11351.97 -3.12 56968.86 88888.00 2016-12-09 12:25:11.412 344 11351.60 -3.26 56968.57 88888.00 2016-12-09 12:25:11.912 344 11351.25 -3.42 56968.30 88888.00 2016-12-09 12:25:12.412 344 11351.00 -3.54 56967.96 88888.00 2016-12-09 12:25:12.912 344 11350.69 -3.61 56967.58 88888.00 2016-12-09 12:25:13.412 344 11350.41 -3.68 56967.29 88888.00 2016-12-09 12:25:13.912 344 11350.27 -3.73 56967.00 88888.00 2016-12-09 12:25:14.412 344 11350.09 -3.74 56966.70 88888.00 2016-12-09 12:25:14.912 344 11350.00 -3.75 56966.38 88888.00 2016-12-09 12:25:15.412 344 11349.90 -3.73 56965.95 88888.00 2016-12-09 12:25:15.912 344 11349.75 -3.55 56965.57 88888.00 2016-12-09 12:25:16.412 344 11349.63 -3.01 56965.22 88888.00 2016-12-09 12:25:16.912 344 11349.63 -3.58 56964.91 88888.00 2016-12-09 12:25:17.412 344 11349.56 -3.96 56964.65 88888.00 2016-12-09 12:25:17.912 344 11349.46 -4.08 56964.33 88888.00 2016-12-09 12:25:18.412 344 11349.35 -4.11 56964.03 88888.00 2016-12-09 12:25:18.912 344 11349.23 -3.88 56963.70 88888.00 2016-12-09 12:25:19.412 344 11349.07 -3.72 56963.25 88888.00 2016-12-09 12:25:19.912 344 11348.93 -4.40 56962.72 88888.00 2016-12-09 12:25:20.412 344 11348.83 -4.70 56962.16 88888.00 2016-12-09 12:25:20.912 344 11348.68 -4.88 56961.63 88888.00 2016-12-09 12:25:21.412 344 11348.52 -4.96 56961.15 88888.00 2016-12-09 12:25:21.912 344 11348.40 -4.89 56960.80 88888.00 2016-12-09 12:25:22.412 344 11348.28 -4.43 56960.51 88888.00 2016-12-09 12:25:22.912 344 11348.08 -4.49 56960.25 88888.00 2016-12-09 12:25:23.412 344 11347.93 -4.53 56960.00 88888.00 2016-12-09 12:25:23.912 344 11347.82 -4.54 56959.73 88888.00 2016-12-09 12:25:24.412 344 11347.72 -4.58 56959.49 88888.00 2016-12-09 12:25:24.912 344 11347.72 -4.55 56959.26 88888.00 2016-12-09 12:25:25.412 344 11347.78 -4.49 56959.04 88888.00 2016-12-09 12:25:25.912 344 11347.83 -4.37 56958.90 88888.00 2016-12-09 12:25:26.412 344 11347.93 -4.54 56958.68 88888.00 2016-12-09 12:25:26.912 344 11348.10 -4.64 56958.42 88888.00 2016-12-09 12:25:27.412 344 11348.27 -4.61 56958.16 88888.00 2016-12-09 12:25:27.912 344 11348.40 -4.53 56957.91 88888.00 2016-12-09 12:25:28.412 344 11348.63 -4.38 56957.68 88888.00 2016-12-09 12:25:28.912 344 11348.89 -4.30 56957.40 88888.00 2016-12-09 12:25:29.412 344 11349.17 -4.08 56957.08 88888.00 2016-12-09 12:25:29.912 344 11349.49 -3.62 56956.85 88888.00 2016-12-09 12:25:30.412 344 11349.84 -3.75 56956.54 88888.00 2016-12-09 12:25:30.912 344 11350.16 -3.83 56956.18 88888.00 2016-12-09 12:25:31.412 344 11350.50 -3.85 56955.88 88888.00 2016-12-09 12:25:31.912 344 11350.83 -3.35 56955.60 88888.00 2016-12-09 12:25:32.412 344 11351.13 -3.25 56955.36 88888.00 2016-12-09 12:25:32.912 344 11351.51 -3.54 56954.95 88888.00 2016-12-09 12:25:33.412 344 11351.90 -3.66 56954.52 88888.00 2016-12-09 12:25:33.912 344 11352.25 -3.70 56954.10 88888.00 2016-12-09 12:25:34.412 344 11352.56 -3.72 56953.71 88888.00 2016-12-09 12:25:34.912 344 11352.84 -3.77 56953.36 88888.00 2016-12-09 12:25:35.412 344 11353.03 -3.77 56952.98 88888.00 2016-12-09 12:25:35.912 344 11353.19 -3.76 56952.61 88888.00 2016-12-09 12:25:36.412 344 11353.36 -3.80 56952.17 88888.00 2016-12-09 12:25:36.912 344 11353.50 -3.88 56951.66 88888.00 2016-12-09 12:25:37.412 344 11353.54 -3.87 56951.21 88888.00 2016-12-09 12:25:37.912 344 11353.66 -3.54 56950.83 88888.00 2016-12-09 12:25:38.412 344 11353.75 -3.66 56950.49 88888.00 2016-12-09 12:25:38.912 344 11353.81 -3.70 56950.09 88888.00 2016-12-09 12:25:39.412 344 11353.88 -3.55 56949.79 88888.00 2016-12-09 12:25:39.912 344 11353.89 -3.36 56949.52 88888.00 2016-12-09 12:25:40.412 344 11353.81 -3.34 56949.22 88888.00 2016-12-09 12:25:40.912 344 11353.76 -3.22 56948.90 88888.00 2016-12-09 12:25:41.412 344 11353.73 -3.14 56948.63 88888.00 2016-12-09 12:25:41.912 344 11353.63 -3.08 56948.42 88888.00 2016-12-09 12:25:42.412 344 11353.47 -3.00 56948.15 88888.00 2016-12-09 12:25:42.912 344 11353.32 -2.74 56947.85 88888.00 2016-12-09 12:25:43.412 344 11353.19 -2.79 56947.49 88888.00 2016-12-09 12:25:43.912 344 11352.97 -2.85 56947.26 88888.00 2016-12-09 12:25:44.412 344 11352.76 -2.80 56947.06 88888.00 2016-12-09 12:25:44.912 344 11352.61 -2.78 56946.83 88888.00 2016-12-09 12:25:45.412 344 11352.39 -2.77 56946.58 88888.00 2016-12-09 12:25:45.912 344 11352.24 -2.64 56946.38 88888.00 2016-12-09 12:25:46.412 344 11352.14 -2.50 56946.23 88888.00 2016-12-09 12:25:46.912 344 11352.06 -2.40 56946.06 88888.00 2016-12-09 12:25:47.412 344 11351.95 -2.17 56945.87 88888.00 2016-12-09 12:25:47.912 344 11351.93 -2.06 56945.74 88888.00 2016-12-09 12:25:48.412 344 11351.89 -1.79 56945.59 88888.00 2016-12-09 12:25:48.912 344 11351.93 -1.75 56945.45 88888.00 2016-12-09 12:25:49.412 344 11352.08 -1.36 56945.36 88888.00 2016-12-09 12:25:49.912 344 11352.21 -1.13 56945.27 88888.00 2016-12-09 12:25:50.412 344 11352.34 -1.08 56945.18 88888.00 2016-12-09 12:25:50.912 344 11352.50 -0.70 56945.05 88888.00 2016-12-09 12:25:51.412 344 11352.72 -0.38 56944.99 88888.00 2016-12-09 12:25:51.912 344 11352.92 -0.05 56944.92 88888.00 2016-12-09 12:25:52.412 344 11353.21 0.23 56944.89 88888.00 2016-12-09 12:25:52.912 344 11353.60 0.55 56944.85 88888.00 2016-12-09 12:25:53.412 344 11353.94 0.72 56944.84 88888.00 2016-12-09 12:25:53.912 344 11354.28 1.24 56944.70 88888.00 2016-12-09 12:25:54.412 344 11354.72 1.74 56944.66 88888.00 2016-12-09 12:25:54.912 344 11355.08 1.89 56944.68 88888.00 2016-12-09 12:25:55.412 344 11355.47 2.34 56944.71 88888.00 2016-12-09 12:25:55.912 344 11355.88 2.79 56944.72 88888.00 2016-12-09 12:25:56.412 344 11356.28 3.12 56944.68 88888.00 2016-12-09 12:25:56.912 344 11356.59 3.49 56944.58 88888.00 2016-12-09 12:25:57.412 344 11356.92 3.72 56944.47 88888.00 2016-12-09 12:25:57.912 344 11357.20 3.85 56944.34 88888.00 2016-12-09 12:25:58.412 344 11357.43 4.06 56944.25 88888.00 2016-12-09 12:25:58.912 344 11357.67 4.35 56944.13 88888.00 2016-12-09 12:25:59.412 344 11357.92 4.57 56944.00 88888.00 2016-12-09 12:25:59.912 344 11358.13 4.83 56943.92 88888.00 2016-12-09 12:26:00.412 344 11358.32 5.03 56943.94 88888.00 2016-12-09 12:26:00.912 344 11358.50 5.25 56943.98 88888.00 2016-12-09 12:26:01.412 344 11358.67 5.44 56943.99 88888.00 2016-12-09 12:26:01.912 344 11358.75 5.60 56944.02 88888.00 2016-12-09 12:26:02.412 344 11358.89 5.76 56944.06 88888.00 2016-12-09 12:26:02.912 344 11359.04 5.85 56944.07 88888.00 2016-12-09 12:26:03.412 344 11359.05 5.93 56944.06 88888.00 2016-12-09 12:26:03.912 344 11359.17 5.98 56944.00 88888.00 2016-12-09 12:26:04.412 344 11359.26 6.03 56943.89 88888.00 2016-12-09 12:26:04.912 344 11359.23 6.04 56943.75 88888.00 2016-12-09 12:26:05.412 344 11359.15 6.05 56943.55 88888.00 2016-12-09 12:26:05.912 344 11359.11 6.11 56943.27 88888.00 2016-12-09 12:26:06.412 344 11358.95 6.12 56942.83 88888.00 2016-12-09 12:26:06.912 344 11358.83 6.12 56942.23 88888.00 2016-12-09 12:26:07.412 344 11358.78 6.10 56941.54 88888.00 2016-12-09 12:26:07.912 344 11358.70 6.21 56940.81 88888.00 2016-12-09 12:26:08.412 344 11358.61 6.35 56940.09 88888.00 2016-12-09 12:26:08.912 344 11358.57 6.58 56939.34 88888.00 2016-12-09 12:26:09.412 344 11358.62 7.07 56938.54 88888.00 2016-12-09 12:26:09.912 344 11358.61 7.47 56937.75 88888.00 2016-12-09 12:26:10.412 344 11358.78 7.77 56936.96 88888.00 2016-12-09 12:26:10.912 344 11359.04 8.09 56936.23 88888.00 2016-12-09 12:26:11.412 344 11359.24 8.45 56935.51 88888.00 2016-12-09 12:26:11.912 344 11359.46 8.73 56934.81 88888.00 2016-12-09 12:26:12.412 344 11359.82 9.17 56934.07 88888.00 2016-12-09 12:26:12.912 344 11360.14 9.68 56933.40 88888.00 2016-12-09 12:26:13.412 344 11360.48 10.00 56932.77 88888.00 2016-12-09 12:26:13.912 344 11360.85 10.16 56932.11 88888.00 2016-12-09 12:26:14.412 344 11361.26 10.38 56931.46 88888.00 2016-12-09 12:26:14.912 344 11361.63 10.73 56930.80 88888.00 2016-12-09 12:26:15.412 344 11362.08 11.10 56930.26 88888.00 2016-12-09 12:26:15.912 344 11362.57 11.64 56929.75 88888.00 2016-12-09 12:26:16.412 344 11362.95 12.00 56929.30 88888.00 2016-12-09 12:26:16.912 344 11363.50 12.25 56928.90 88888.00 2016-12-09 12:26:17.412 344 11364.03 12.60 56928.62 88888.00 2016-12-09 12:26:17.912 344 11364.46 12.90 56928.35 88888.00 2016-12-09 12:26:18.412 344 11364.93 13.27 56928.19 88888.00 2016-12-09 12:26:18.912 344 11365.40 13.60 56928.00 88888.00 2016-12-09 12:26:19.412 344 11365.77 13.72 56927.81 88888.00 2016-12-09 12:26:19.912 344 11366.12 13.88 56927.64 88888.00 2016-12-09 12:26:20.412 344 11366.51 13.97 56927.35 88888.00 2016-12-09 12:26:20.912 344 11366.87 14.04 56926.99 88888.00 2016-12-09 12:26:21.412 344 11367.15 14.04 56926.59 88888.00 2016-12-09 12:26:21.912 344 11367.40 14.14 56926.18 88888.00 2016-12-09 12:26:22.412 344 11367.63 14.47 56925.78 88888.00 2016-12-09 12:26:22.912 344 11367.83 14.56 56925.40 88888.00 2016-12-09 12:26:23.412 344 11368.01 14.34 56924.99 88888.00 2016-12-09 12:26:23.912 344 11368.22 14.24 56924.53 88888.00 2016-12-09 12:26:24.412 344 11368.35 14.24 56924.00 88888.00 2016-12-09 12:26:24.912 344 11368.50 14.30 56923.40 88888.00 2016-12-09 12:26:25.412 344 11368.81 14.34 56922.82 88888.00 2016-12-09 12:26:25.912 344 11369.02 14.37 56922.23 88888.00 2016-12-09 12:26:26.412 344 11369.19 14.44 56921.52 88888.00 2016-12-09 12:26:26.912 344 11369.37 14.51 56920.76 88888.00 2016-12-09 12:26:27.412 344 11369.60 14.62 56919.99 88888.00 2016-12-09 12:26:27.912 344 11369.78 14.75 56919.25 88888.00 2016-12-09 12:26:28.412 344 11370.06 14.90 56918.60 88888.00 2016-12-09 12:26:28.912 344 11370.42 15.02 56917.86 88888.00 2016-12-09 12:26:29.412 344 11370.70 15.05 56917.17 88888.00 2016-12-09 12:26:29.912 344 11370.98 15.16 56916.51 88888.00 2016-12-09 12:26:30.412 344 11371.31 15.24 56915.89 88888.00 2016-12-09 12:26:30.912 344 11371.60 15.55 56915.37 88888.00 2016-12-09 12:26:31.412 344 11371.98 16.06 56914.85 88888.00 2016-12-09 12:26:31.912 344 11372.39 16.12 56914.35 88888.00 2016-12-09 12:26:32.412 344 11372.73 16.08 56913.84 88888.00 2016-12-09 12:26:32.912 344 11373.09 16.74 56913.43 88888.00 2016-12-09 12:26:33.412 344 11373.60 16.79 56913.18 88888.00 2016-12-09 12:26:33.912 344 11374.03 16.44 56913.02 88888.00 2016-12-09 12:26:34.412 344 11374.39 16.53 56912.93 88888.00 2016-12-09 12:26:34.912 344 11374.80 16.74 56912.91 88888.00 2016-12-09 12:26:35.412 344 11375.24 16.93 56912.94 88888.00 2016-12-09 12:26:35.912 344 11375.66 17.16 56913.06 88888.00 2016-12-09 12:26:36.412 344 11376.10 17.35 56913.12 88888.00 2016-12-09 12:26:36.912 344 11376.59 17.51 56913.17 88888.00 2016-12-09 12:26:37.412 344 11376.98 17.61 56913.07 88888.00 2016-12-09 12:26:37.912 344 11377.38 17.73 56913.11 88888.00 2016-12-09 12:26:38.412 344 11377.77 17.83 56913.21 88888.00 2016-12-09 12:26:38.912 344 11378.10 17.89 56913.27 88888.00 2016-12-09 12:26:39.412 344 11378.47 17.90 56913.41 88888.00 2016-12-09 12:26:39.912 344 11378.81 17.91 56913.56 88888.00 2016-12-09 12:26:40.412 344 11379.04 17.85 56913.68 88888.00 2016-12-09 12:26:40.912 344 11379.24 17.82 56913.78 88888.00 2016-12-09 12:26:41.412 344 11379.45 17.73 56913.86 88888.00 2016-12-09 12:26:41.912 344 11379.63 17.56 56913.77 88888.00 2016-12-09 12:26:42.412 344 11379.79 17.43 56913.69 88888.00 2016-12-09 12:26:42.912 344 11379.95 17.32 56913.68 88888.00 2016-12-09 12:26:43.412 344 11380.02 17.15 56913.65 88888.00 2016-12-09 12:26:43.912 344 11379.99 17.02 56913.56 88888.00 2016-12-09 12:26:44.412 344 11380.01 16.98 56913.44 88888.00 2016-12-09 12:26:44.912 344 11380.09 17.41 56913.28 88888.00 2016-12-09 12:26:45.412 344 11380.03 17.22 56913.04 88888.00 2016-12-09 12:26:45.912 344 11379.95 16.86 56912.83 88888.00 2016-12-09 12:26:46.412 344 11379.95 16.64 56912.54 88888.00 2016-12-09 12:26:46.912 344 11379.90 16.46 56912.16 88888.00 2016-12-09 12:26:47.412 344 11379.84 16.47 56911.89 88888.00 2016-12-09 12:26:47.912 344 11379.90 16.57 56911.73 88888.00 2016-12-09 12:26:48.412 344 11379.94 16.86 56911.74 88888.00 2016-12-09 12:26:48.912 344 11379.91 17.09 56911.77 88888.00 2016-12-09 12:26:49.412 344 11380.00 17.32 56911.86 88888.00 2016-12-09 12:26:49.912 344 11380.16 17.53 56912.02 88888.00 2016-12-09 12:26:50.412 344 11380.31 17.76 56912.27 88888.00 2016-12-09 12:26:50.912 344 11380.56 17.95 56912.56 88888.00 2016-12-09 12:26:51.412 344 11380.79 18.11 56912.92 88888.00 2016-12-09 12:26:51.912 344 11381.05 18.23 56913.27 88888.00 2016-12-09 12:26:52.412 344 11381.35 18.32 56913.60 88888.00 2016-12-09 12:26:52.912 344 11381.60 18.29 56913.91 88888.00 2016-12-09 12:26:53.412 344 11381.94 18.45 56914.13 88888.00 2016-12-09 12:26:53.912 344 11382.24 18.73 56914.29 88888.00 2016-12-09 12:26:54.412 344 11382.59 18.43 56914.49 88888.00 2016-12-09 12:26:54.912 344 11382.98 18.28 56914.73 88888.00 2016-12-09 12:26:55.412 344 11383.27 18.22 56915.00 88888.00 2016-12-09 12:26:55.912 344 11383.58 18.12 56915.29 88888.00 2016-12-09 12:26:56.413 344 11383.86 18.46 56915.56 88888.00 2016-12-09 12:26:56.913 344 11384.04 18.77 56915.76 88888.00 2016-12-09 12:26:57.413 344 11384.27 18.76 56915.94 88888.00 2016-12-09 12:26:57.913 344 11384.45 18.69 56916.10 88888.00 2016-12-09 12:26:58.413 344 11384.52 18.64 56916.26 88888.00 2016-12-09 12:26:58.913 344 11384.59 18.10 56916.36 88888.00 2016-12-09 12:26:59.413 344 11384.61 17.53 56916.55 88888.00 2016-12-09 12:26:59.913 344 11384.60 17.40 56916.70 88888.00 2016-12-09 12:27:00.413 344 11384.58 17.90 56916.96 88888.00 2016-12-09 12:27:00.913 344 11384.59 17.71 56917.28 88888.00 2016-12-09 12:27:01.413 344 11384.47 17.43 56917.69 88888.00 2016-12-09 12:27:01.913 344 11384.25 17.44 56918.11 88888.00 2016-12-09 12:27:02.413 344 11384.10 17.29 56918.52 88888.00 2016-12-09 12:27:02.913 344 11383.96 17.41 56918.86 88888.00 2016-12-09 12:27:03.413 344 11383.78 18.03 56919.11 88888.00 2016-12-09 12:27:03.913 344 11383.59 18.16 56919.44 88888.00 2016-12-09 12:27:04.413 344 11383.47 17.53 56919.72 88888.00 2016-12-09 12:27:04.913 344 11383.31 17.06 56919.89 88888.00 2016-12-09 12:27:05.413 344 11383.20 17.19 56920.11 88888.00 2016-12-09 12:27:05.913 344 11383.09 17.21 56920.29 88888.00 2016-12-09 12:27:06.413 344 11383.01 17.33 56920.45 88888.00 2016-12-09 12:27:06.913 344 11382.93 17.05 56920.52 88888.00 2016-12-09 12:27:07.413 344 11382.85 16.67 56920.45 88888.00 2016-12-09 12:27:07.913 344 11382.84 16.52 56920.29 88888.00 2016-12-09 12:27:08.413 344 11382.77 16.52 56920.07 88888.00 2016-12-09 12:27:08.913 344 11382.75 16.34 56919.87 88888.00 2016-12-09 12:27:09.413 344 11382.79 15.87 56919.56 88888.00 2016-12-09 12:27:09.913 344 11382.72 15.59 56919.25 88888.00 2016-12-09 12:27:10.413 344 11382.72 15.51 56918.97 88888.00 2016-12-09 12:27:10.913 344 11382.80 15.43 56918.73 88888.00 2016-12-09 12:27:11.413 344 11382.85 15.26 56918.51 88888.00 2016-12-09 12:27:11.913 344 11382.89 14.97 56918.45 88888.00 2016-12-09 12:27:12.413 344 11382.98 14.85 56918.47 88888.00 2016-12-09 12:27:12.913 344 11383.07 14.53 56918.43 88888.00 2016-12-09 12:27:13.413 344 11383.08 14.30 56918.41 88888.00 2016-12-09 12:27:13.913 344 11383.12 14.28 56918.41 88888.00 2016-12-09 12:27:14.413 344 11383.19 14.47 56918.39 88888.00 2016-12-09 12:27:14.913 344 11383.26 15.08 56918.47 88888.00 2016-12-09 12:27:15.413 344 11383.31 15.15 56918.63 88888.00 2016-12-09 12:27:15.913 344 11383.43 14.53 56918.92 88888.00 2016-12-09 12:27:16.413 344 11383.42 14.38 56919.33 88888.00 2016-12-09 12:27:16.913 344 11383.35 14.47 56919.94 88888.00 2016-12-09 12:27:17.413 344 11383.34 14.56 56920.81 88888.00 2016-12-09 12:27:17.913 344 11383.27 14.75 56921.77 88888.00 2016-12-09 12:27:18.413 344 11383.10 15.24 56922.80 88888.00 2016-12-09 12:27:18.913 344 11382.96 15.50 56923.84 88888.00 2016-12-09 12:27:19.413 344 11382.86 15.62 56924.94 88888.00 2016-12-09 12:27:19.913 344 11382.74 15.78 56926.14 88888.00 2016-12-09 12:27:20.413 344 11382.65 15.87 56927.11 88888.00 2016-12-09 12:27:20.913 344 11382.61 15.99 56928.06 88888.00 2016-12-09 12:27:21.413 344 11382.60 16.18 56928.89 88888.00 2016-12-09 12:27:21.913 344 11382.55 16.20 56929.65 88888.00 2016-12-09 12:27:22.413 344 11382.54 16.23 56930.38 88888.00 2016-12-09 12:27:22.913 344 11382.61 16.30 56931.14 88888.00 2016-12-09 12:27:23.413 344 11382.64 16.26 56931.85 88888.00 2016-12-09 12:27:23.913 344 11382.66 16.25 56932.60 88888.00 2016-12-09 12:27:24.413 344 11382.70 16.08 56933.40 88888.00 2016-12-09 12:27:24.913 344 11382.61 15.97 56934.25 88888.00 2016-12-09 12:27:25.413 344 11382.50 15.94 56935.04 88888.00 2016-12-09 12:27:25.913 344 11382.45 15.89 56935.89 88888.00 2016-12-09 12:27:26.413 344 11382.30 15.87 56936.70 88888.00 2016-12-09 12:27:26.913 344 11382.17 16.03 56937.45 88888.00 2016-12-09 12:27:27.413 344 11382.03 15.91 56938.20 88888.00 2016-12-09 12:27:27.913 344 11381.82 15.87 56938.91 88888.00 2016-12-09 12:27:28.413 344 11381.57 15.91 56939.64 88888.00 2016-12-09 12:27:28.913 344 11381.40 15.99 56940.38 88888.00 2016-12-09 12:27:29.413 344 11381.18 15.96 56941.12 88888.00 2016-12-09 12:27:29.913 344 11380.91 15.93 56941.93 88888.00 2016-12-09 12:27:30.413 344 11380.66 15.94 56942.67 88888.00 2016-12-09 12:27:30.913 344 11380.41 15.91 56943.47 88888.00 2016-12-09 12:27:31.413 344 11380.07 15.77 56944.27 88888.00 2016-12-09 12:27:31.913 344 11379.75 15.70 56945.05 88888.00 2016-12-09 12:27:32.413 344 11379.49 15.56 56945.80 88888.00 2016-12-09 12:27:32.913 344 11379.19 15.26 56946.44 88888.00 2016-12-09 12:27:33.413 344 11378.88 15.19 56947.01 88888.00 2016-12-09 12:27:33.913 344 11378.54 15.18 56947.57 88888.00 2016-12-09 12:27:34.413 344 11378.14 15.13 56948.09 88888.00 2016-12-09 12:27:34.913 344 11377.77 15.13 56948.63 88888.00 2016-12-09 12:27:35.413 344 11377.49 15.08 56949.12 88888.00 2016-12-09 12:27:35.913 344 11377.13 15.02 56949.58 88888.00 2016-12-09 12:27:36.413 344 11376.82 14.98 56950.02 88888.00 2016-12-09 12:27:36.913 344 11376.64 14.97 56950.40 88888.00 2016-12-09 12:27:37.413 344 11376.42 14.95 56950.69 88888.00 2016-12-09 12:27:37.913 344 11376.19 14.88 56950.97 88888.00 2016-12-09 12:27:38.413 344 11376.04 14.97 56951.26 88888.00 2016-12-09 12:27:38.913 344 11375.89 14.97 56951.51 88888.00 2016-12-09 12:27:39.413 344 11375.70 14.95 56951.77 88888.00 2016-12-09 12:27:39.913 344 11375.55 14.97 56951.98 88888.00 2016-12-09 12:27:40.413 344 11375.55 15.05 56952.14 88888.00 2016-12-09 12:27:40.913 344 11375.56 15.05 56952.24 88888.00 2016-12-09 12:27:41.413 344 11375.59 15.08 56952.37 88888.00 2016-12-09 12:27:41.913 344 11375.71 15.09 56952.47 88888.00 2016-12-09 12:27:42.413 344 11375.81 15.05 56952.58 88888.00 2016-12-09 12:27:42.913 344 11375.87 15.02 56952.65 88888.00 2016-12-09 12:27:43.413 344 11375.97 15.25 56952.75 88888.00 2016-12-09 12:27:43.913 344 11376.17 15.93 56952.97 88888.00 2016-12-09 12:27:44.413 344 11376.31 16.20 56953.18 88888.00 2016-12-09 12:27:44.913 344 11376.40 16.24 56953.31 88888.00 2016-12-09 12:27:45.413 344 11376.53 15.63 56953.42 88888.00 2016-12-09 12:27:45.913 344 11376.59 15.28 56953.64 88888.00 2016-12-09 12:27:46.413 344 11376.61 15.35 56953.77 88888.00 2016-12-09 12:27:46.913 344 11376.62 15.42 56953.95 88888.00 2016-12-09 12:27:47.413 344 11376.53 15.44 56954.09 88888.00 2016-12-09 12:27:47.913 344 11376.46 15.44 56954.23 88888.00 2016-12-09 12:27:48.413 344 11376.41 15.52 56954.47 88888.00 2016-12-09 12:27:48.913 344 11376.26 15.86 56954.72 88888.00 2016-12-09 12:27:49.413 344 11375.96 15.70 56955.12 88888.00 2016-12-09 12:27:49.913 344 11375.64 15.71 56955.57 88888.00 2016-12-09 12:27:50.413 344 11375.29 16.11 56956.07 88888.00 2016-12-09 12:27:50.913 344 11374.88 16.04 56956.64 88888.00 2016-12-09 12:27:51.413 344 11374.48 15.77 56957.20 88888.00 2016-12-09 12:27:51.913 344 11374.07 15.04 56957.72 88888.00 2016-12-09 12:27:52.413 344 11373.58 14.77 56958.25 88888.00 2016-12-09 12:27:52.913 344 11373.13 14.69 56958.88 88888.00 2016-12-09 12:27:53.413 344 11372.70 14.58 56959.41 88888.00 2016-12-09 12:27:53.913 344 11372.24 14.49 56959.83 88888.00 2016-12-09 12:27:54.413 344 11371.84 14.38 56960.09 88888.00 2016-12-09 12:27:54.913 344 11371.48 14.20 56960.24 88888.00 2016-12-09 12:27:55.413 344 11371.11 14.01 56960.38 88888.00 2016-12-09 12:27:55.913 344 11370.77 13.81 56960.47 88888.00 2016-12-09 12:27:56.413 344 11370.59 13.75 56960.49 88888.00 2016-12-09 12:27:56.913 344 11370.37 13.61 56960.42 88888.00 2016-12-09 12:27:57.413 344 11370.16 13.46 56960.26 88888.00 2016-12-09 12:27:57.913 344 11369.97 13.12 56960.04 88888.00 2016-12-09 12:27:58.413 344 11369.81 12.78 56959.78 88888.00 2016-12-09 12:27:58.913 344 11369.57 12.26 56959.48 88888.00 2016-12-09 12:27:59.413 344 11369.37 11.85 56959.10 88888.00 2016-12-09 12:27:59.913 344 11369.27 11.45 56958.72 88888.00 2016-12-09 12:28:00.413 344 11369.09 10.93 56958.36 88888.00 2016-12-09 12:28:00.913 344 11368.90 10.68 56958.01 88888.00 2016-12-09 12:28:01.413 344 11368.78 10.70 56957.71 88888.00 2016-12-09 12:28:01.913 344 11368.61 10.48 56957.40 88888.00 2016-12-09 12:28:02.413 344 11368.42 9.99 56957.05 88888.00 2016-12-09 12:28:02.913 344 11368.36 9.67 56956.75 88888.00 2016-12-09 12:28:03.413 344 11368.22 10.01 56956.50 88888.00 2016-12-09 12:28:03.913 344 11368.02 9.98 56956.30 88888.00 2016-12-09 12:28:04.413 344 11367.87 9.85 56956.18 88888.00 2016-12-09 12:28:04.913 344 11367.74 9.77 56956.08 88888.00 2016-12-09 12:28:05.413 344 11367.53 9.71 56956.03 88888.00 2016-12-09 12:28:05.913 344 11367.32 9.12 56956.00 88888.00 2016-12-09 12:28:06.413 344 11367.18 8.75 56956.03 88888.00 2016-12-09 12:28:06.913 344 11366.91 8.79 56956.11 88888.00 2016-12-09 12:28:07.413 344 11366.60 8.77 56956.11 88888.00 2016-12-09 12:28:07.913 344 11366.31 8.66 56956.15 88888.00 2016-12-09 12:28:08.413 344 11365.96 8.57 56956.22 88888.00 2016-12-09 12:28:08.913 344 11365.68 8.55 56956.34 88888.00 2016-12-09 12:28:09.413 344 11365.36 8.19 56956.45 88888.00 2016-12-09 12:28:09.913 344 11364.98 7.88 56956.47 88888.00 2016-12-09 12:28:10.413 344 11364.53 7.78 56956.47 88888.00 2016-12-09 12:28:10.913 344 11364.09 7.84 56956.50 88888.00 2016-12-09 12:28:11.413 344 11363.61 8.24 56956.44 88888.00 2016-12-09 12:28:11.913 344 11363.01 8.15 56956.37 88888.00 2016-12-09 12:28:12.413 344 11362.48 7.39 56956.24 88888.00 2016-12-09 12:28:12.913 344 11361.96 6.74 56956.08 88888.00 2016-12-09 12:28:13.413 344 11361.40 6.41 56955.96 88888.00 2016-12-09 12:28:13.913 344 11360.88 6.15 56955.81 88888.00 2016-12-09 12:28:14.413 344 11360.38 5.90 56955.60 88888.00 2016-12-09 12:28:14.913 344 11359.84 5.66 56955.38 88888.00 2016-12-09 12:28:15.413 344 11359.31 5.47 56955.13 88888.00 2016-12-09 12:28:15.913 344 11358.85 5.24 56954.89 88888.00 2016-12-09 12:28:16.413 344 11358.28 5.37 56954.58 88888.00 2016-12-09 12:28:16.913 344 11357.66 5.76 56954.23 88888.00 2016-12-09 12:28:17.413 344 11357.11 5.63 56953.97 88888.00 2016-12-09 12:28:17.913 344 11356.49 5.38 56953.64 88888.00 2016-12-09 12:28:18.413 344 11355.79 5.21 56953.30 88888.00 2016-12-09 12:28:18.913 344 11355.24 5.09 56952.88 88888.00 2016-12-09 12:28:19.413 344 11354.66 4.88 56952.55 88888.00 2016-12-09 12:28:19.913 344 11354.01 4.27 56952.23 88888.00 2016-12-09 12:28:20.413 344 11353.36 3.65 56951.84 88888.00 2016-12-09 12:28:20.913 344 11352.75 3.45 56951.56 88888.00 2016-12-09 12:28:21.413 344 11352.11 3.29 56951.33 88888.00 2016-12-09 12:28:21.913 344 11351.58 3.17 56951.13 88888.00 2016-12-09 12:28:22.413 344 11350.95 2.98 56950.89 88888.00 2016-12-09 12:28:22.913 344 11350.36 2.87 56950.75 88888.00 2016-12-09 12:28:23.413 344 11349.78 2.87 56950.68 88888.00 2016-12-09 12:28:23.913 344 11349.24 2.79 56950.66 88888.00 2016-12-09 12:28:24.413 344 11348.58 2.71 56950.67 88888.00 2016-12-09 12:28:24.913 344 11347.97 2.71 56950.68 88888.00 2016-12-09 12:28:25.413 344 11347.45 2.67 56950.73 88888.00 2016-12-09 12:28:25.913 344 11346.85 2.59 56950.75 88888.00 2016-12-09 12:28:26.413 344 11346.22 2.64 56950.79 88888.00 2016-12-09 12:28:26.913 344 11345.68 2.59 56950.74 88888.00 2016-12-09 12:28:27.413 344 11345.13 2.49 56950.72 88888.00 2016-12-09 12:28:27.913 344 11344.53 2.52 56950.76 88888.00 2016-12-09 12:28:28.413 344 11344.02 2.56 56950.79 88888.00 2016-12-09 12:28:28.913 344 11343.49 2.47 56950.74 88888.00 2016-12-09 12:28:29.413 344 11342.91 2.50 56950.72 88888.00 2016-12-09 12:28:29.913 344 11342.41 2.44 56950.65 88888.00 2016-12-09 12:28:30.413 344 11341.92 2.36 56950.47 88888.00 2016-12-09 12:28:30.913 344 11341.32 2.38 56950.20 88888.00 2016-12-09 12:28:31.413 344 11340.82 2.61 56949.95 88888.00 2016-12-09 12:28:31.913 344 11340.36 3.08 56949.66 88888.00 2016-12-09 12:28:32.413 344 11339.91 2.67 56949.33 88888.00 2016-12-09 12:28:32.913 344 11339.36 2.34 56949.03 88888.00 2016-12-09 12:28:33.413 344 11338.88 2.42 56948.64 88888.00 2016-12-09 12:28:33.913 344 11338.38 2.31 56948.24 88888.00 2016-12-09 12:28:34.413 344 11337.82 1.95 56947.87 88888.00 2016-12-09 12:28:34.913 344 11337.36 1.37 56947.44 88888.00 2016-12-09 12:28:35.413 344 11336.81 0.61 56946.96 88888.00 2016-12-09 12:28:35.913 344 11336.22 0.23 56946.42 88888.00 2016-12-09 12:28:36.413 344 11335.64 -0.06 56945.81 88888.00 2016-12-09 12:28:36.913 344 11335.14 -0.39 56945.13 88888.00 2016-12-09 12:28:37.413 344 11334.55 -0.46 56944.56 88888.00 2016-12-09 12:28:37.913 344 11333.96 -0.70 56943.99 88888.00 2016-12-09 12:28:38.413 344 11333.39 -1.23 56943.40 88888.00 2016-12-09 12:28:38.913 344 11332.82 -1.54 56942.84 88888.00 2016-12-09 12:28:39.413 344 11332.18 -1.68 56942.32 88888.00 2016-12-09 12:28:39.913 344 11331.58 -2.00 56941.80 88888.00 2016-12-09 12:28:40.413 344 11331.01 -2.20 56941.23 88888.00 2016-12-09 12:28:40.913 344 11330.41 -2.22 56940.65 88888.00 2016-12-09 12:28:41.413 344 11329.83 -2.29 56940.07 88888.00 2016-12-09 12:28:41.913 344 11329.29 -2.58 56939.56 88888.00 2016-12-09 12:28:42.413 344 11328.64 -2.92 56939.07 88888.00 2016-12-09 12:28:42.913 344 11328.04 -3.24 56938.49 88888.00 2016-12-09 12:28:43.413 344 11327.51 -3.56 56938.03 88888.00 2016-12-09 12:28:43.913 344 11326.92 -3.93 56937.58 88888.00 2016-12-09 12:28:44.413 344 11326.31 -4.24 56937.15 88888.00 2016-12-09 12:28:44.913 344 11325.75 -4.68 56936.75 88888.00 2016-12-09 12:28:45.413 344 11325.18 -4.74 56936.25 88888.00 2016-12-09 12:28:45.913 344 11324.58 -4.88 56935.71 88888.00 2016-12-09 12:28:46.413 344 11324.13 -5.12 56935.17 88888.00 2016-12-09 12:28:46.913 344 11323.69 -5.45 56934.65 88888.00 2016-12-09 12:28:47.413 344 11323.16 -5.64 56934.16 88888.00 2016-12-09 12:28:47.913 344 11322.68 -5.76 56933.61 88888.00 2016-12-09 12:28:48.413 344 11322.27 -6.13 56933.09 88888.00 2016-12-09 12:28:48.913 344 11321.77 -6.55 56932.64 88888.00 2016-12-09 12:28:49.413 344 11321.35 -6.79 56932.23 88888.00 2016-12-09 12:28:49.913 344 11320.98 -6.94 56931.73 88888.00 2016-12-09 12:28:50.413 344 11320.59 -7.05 56931.28 88888.00 2016-12-09 12:28:50.913 344 11320.26 -7.10 56930.90 88888.00 2016-12-09 12:28:51.413 344 11319.97 -6.93 56930.50 88888.00 2016-12-09 12:28:51.913 344 11319.63 -6.86 56930.15 88888.00 2016-12-09 12:28:52.413 344 11319.33 -7.02 56929.86 88888.00 2016-12-09 12:28:52.913 344 11319.16 -7.19 56929.58 88888.00 2016-12-09 12:28:53.413 344 11318.98 -7.36 56929.30 88888.00 2016-12-09 12:28:53.913 344 11318.75 -7.69 56929.00 88888.00 2016-12-09 12:28:54.413 344 11318.58 -7.92 56928.75 88888.00 2016-12-09 12:28:54.913 344 11318.40 -8.12 56928.52 88888.00 2016-12-09 12:28:55.413 344 11318.20 -8.39 56928.28 88888.00 2016-12-09 12:28:55.913 344 11317.97 -8.43 56928.06 88888.00 2016-12-09 12:28:56.413 344 11317.80 -8.62 56927.77 88888.00 2016-12-09 12:28:56.913 344 11317.61 -8.73 56927.57 88888.00 2016-12-09 12:28:57.413 344 11317.48 -8.78 56927.33 88888.00 2016-12-09 12:28:57.913 344 11317.38 -8.84 56927.04 88888.00 2016-12-09 12:28:58.413 344 11317.21 -8.98 56926.78 88888.00 2016-12-09 12:28:58.913 344 11317.03 -8.94 56926.53 88888.00 2016-12-09 12:28:59.413 344 11316.93 -8.98 56926.27 88888.00 2016-12-09 12:28:59.913 344 11316.79 -9.18 56925.94 88888.00 2016-12-09 12:29:00.413 344 11316.66 -9.30 56925.59 88888.00 2016-12-09 12:29:00.913 344 11316.56 -9.46 56925.15 88888.00 2016-12-09 12:29:01.413 344 11316.45 -9.58 56924.67 88888.00 2016-12-09 12:29:01.913 344 11316.31 -9.81 56924.24 88888.00 2016-12-09 12:29:02.413 344 11316.14 -10.15 56923.77 88888.00 2016-12-09 12:29:02.913 344 11316.01 -10.50 56923.28 88888.00 2016-12-09 12:29:03.413 344 11315.86 -10.80 56922.75 88888.00 2016-12-09 12:29:03.913 344 11315.66 -11.21 56922.24 88888.00 2016-12-09 12:29:04.413 344 11315.49 -11.38 56921.77 88888.00 2016-12-09 12:29:04.913 344 11315.25 -11.49 56921.26 88888.00 2016-12-09 12:29:05.413 344 11314.96 -11.98 56920.78 88888.00 2016-12-09 12:29:05.913 344 11314.74 -12.32 56920.37 88888.00 2016-12-09 12:29:06.413 344 11314.50 -12.51 56920.01 88888.00 2016-12-09 12:29:06.913 344 11314.16 -12.64 56919.74 88888.00 2016-12-09 12:29:07.413 344 11313.87 -12.72 56919.48 88888.00 2016-12-09 12:29:07.913 344 11313.64 -12.80 56919.30 88888.00 2016-12-09 12:29:08.413 344 11313.31 -12.85 56919.17 88888.00 2016-12-09 12:29:08.913 344 11312.97 -12.91 56919.03 88888.00 2016-12-09 12:29:09.413 344 11312.67 -12.95 56918.90 88888.00 2016-12-09 12:29:09.913 344 11312.31 -12.93 56918.82 88888.00 2016-12-09 12:29:10.413 344 11311.94 -12.92 56918.77 88888.00 2016-12-09 12:29:10.913 344 11311.66 -12.92 56918.73 88888.00 2016-12-09 12:29:11.413 344 11311.32 -12.92 56918.65 88888.00 2016-12-09 12:29:11.913 344 11311.01 -12.88 56918.44 88888.00 2016-12-09 12:29:12.413 344 11310.78 -12.86 56918.25 88888.00 2016-12-09 12:29:12.913 344 11310.52 -12.70 56917.96 88888.00 2016-12-09 12:29:13.413 344 11310.29 -12.64 56917.62 88888.00 2016-12-09 12:29:13.913 344 11310.22 -12.79 56917.22 88888.00 2016-12-09 12:29:14.413 344 11310.19 -12.85 56916.73 88888.00 2016-12-09 12:29:14.913 344 11310.19 -12.94 56916.23 88888.00 2016-12-09 12:29:15.413 344 11310.23 -13.04 56915.64 88888.00 2016-12-09 12:29:15.913 344 11310.37 -13.20 56915.00 88888.00 2016-12-09 12:29:16.413 344 11310.46 -13.36 56914.31 88888.00 2016-12-09 12:29:16.913 344 11310.65 -13.55 56913.59 88888.00 2016-12-09 12:29:17.413 344 11311.01 -13.74 56912.81 88888.00 2016-12-09 12:29:17.913 344 11311.25 -13.95 56912.11 88888.00 2016-12-09 12:29:18.413 344 11311.47 -14.11 56911.42 88888.00 2016-12-09 12:29:18.913 344 11311.76 -14.28 56910.74 88888.00 2016-12-09 12:29:19.413 344 11311.94 -14.44 56910.11 88888.00 2016-12-09 12:29:19.913 344 11312.08 -14.40 56909.52 88888.00 2016-12-09 12:29:20.404 344 11312.21 -13.90 56909.08 88888.00 2016-12-09 12:29:20.904 344 11312.35 -13.88 56908.72 88888.00 2016-12-09 12:29:21.404 344 11312.34 -14.00 56908.39 88888.00 2016-12-09 12:29:21.904 344 11312.39 -14.14 56908.14 88888.00 2016-12-09 12:29:22.404 344 11312.41 -14.23 56907.93 88888.00 2016-12-09 12:29:22.904 344 11312.31 -14.37 56907.78 88888.00 2016-12-09 12:29:23.404 344 11312.14 -15.10 56907.65 88888.00 2016-12-09 12:29:23.904 344 11312.01 -15.53 56907.57 88888.00 2016-12-09 12:29:24.404 344 11311.72 -15.70 56907.56 88888.00 2016-12-09 12:29:24.904 344 11311.42 -15.73 56907.59 88888.00 2016-12-09 12:29:25.404 344 11311.21 -15.73 56907.73 88888.00 2016-12-09 12:29:25.904 344 11311.00 -15.79 56907.78 88888.00 2016-12-09 12:29:26.404 344 11310.67 -15.78 56907.73 88888.00 2016-12-09 12:29:26.904 344 11310.41 -15.70 56907.68 88888.00 2016-12-09 12:29:27.404 344 11310.18 -15.59 56907.66 88888.00 2016-12-09 12:29:27.904 344 11309.92 -15.49 56907.52 88888.00 2016-12-09 12:29:28.404 344 11309.72 -15.24 56907.31 88888.00 2016-12-09 12:29:28.904 344 11309.63 -14.91 56907.05 88888.00 2016-12-09 12:29:29.404 344 11309.47 -14.87 56906.72 88888.00 2016-12-09 12:29:29.904 344 11309.37 -14.71 56906.38 88888.00 2016-12-09 12:29:30.404 344 11309.41 -14.49 56906.02 88888.00 2016-12-09 12:29:30.904 344 11309.53 -14.03 56905.63 88888.00 2016-12-09 12:29:31.404 344 11309.68 -13.12 56905.17 88888.00 2016-12-09 12:29:31.904 344 11309.89 -12.71 56904.70 88888.00 2016-12-09 12:29:32.404 344 11310.16 -13.08 56904.26 88888.00 2016-12-09 12:29:32.904 344 11310.44 -13.25 56903.83 88888.00 2016-12-09 12:29:33.404 344 11310.78 -13.07 56903.44 88888.00 2016-12-09 12:29:33.904 344 11311.17 -12.83 56903.05 88888.00 2016-12-09 12:29:34.404 344 11311.52 -12.71 56902.69 88888.00 2016-12-09 12:29:34.904 344 11311.90 -12.50 56902.36 88888.00 2016-12-09 12:29:35.404 344 11312.33 -12.34 56902.14 88888.00 2016-12-09 12:29:35.904 344 11312.68 -12.06 56901.98 88888.00 2016-12-09 12:29:36.404 344 11313.08 -11.22 56901.88 88888.00 2016-12-09 12:29:36.904 344 11313.44 -10.84 56901.81 88888.00 2016-12-09 12:29:37.404 344 11313.71 -10.87 56901.78 88888.00 2016-12-09 12:29:37.904 344 11313.93 -11.52 56901.90 88888.00 2016-12-09 12:29:38.404 344 11314.16 -11.72 56902.11 88888.00 2016-12-09 12:29:38.904 344 11314.33 -11.74 56902.47 88888.00 2016-12-09 12:29:39.404 344 11314.41 -11.74 56902.84 88888.00 2016-12-09 12:29:39.904 344 11314.44 -11.71 56903.35 88888.00 2016-12-09 12:29:40.404 344 11314.49 -11.82 56903.83 88888.00 2016-12-09 12:29:40.904 344 11314.39 -11.89 56904.28 88888.00 2016-12-09 12:29:41.404 344 11314.26 -11.98 56904.65 88888.00 2016-12-09 12:29:41.904 344 11314.12 -12.15 56904.93 88888.00 2016-12-09 12:29:42.404 344 11313.84 -12.36 56905.18 88888.00 2016-12-09 12:29:42.904 344 11313.57 -12.57 56905.35 88888.00 2016-12-09 12:29:43.404 344 11313.40 -12.80 56905.51 88888.00 2016-12-09 12:29:43.904 344 11313.05 -13.00 56905.61 88888.00 2016-12-09 12:29:44.404 344 11312.63 -13.00 56905.56 88888.00 2016-12-09 12:29:44.904 344 11312.34 -13.05 56905.47 88888.00 2016-12-09 12:29:45.404 344 11312.06 -12.90 56905.24 88888.00 2016-12-09 12:29:45.904 344 11311.79 -13.02 56904.96 88888.00 2016-12-09 12:29:46.404 344 11311.54 -12.99 56904.61 88888.00 2016-12-09 12:29:46.904 344 11311.28 -13.18 56904.27 88888.00 2016-12-09 12:29:47.404 344 11311.11 -13.18 56903.82 88888.00 2016-12-09 12:29:47.904 344 11310.97 -13.01 56903.37 88888.00 2016-12-09 12:29:48.404 344 11310.99 -12.83 56902.86 88888.00 2016-12-09 12:29:48.904 344 11310.97 -12.65 56902.35 88888.00 2016-12-09 12:29:49.404 344 11311.07 -12.66 56901.87 88888.00 2016-12-09 12:29:49.904 344 11311.27 -12.44 56901.42 88888.00 2016-12-09 12:29:50.404 344 11311.45 -12.13 56901.01 88888.00 2016-12-09 12:29:50.904 344 11311.62 -11.79 56900.57 88888.00 2016-12-09 12:29:51.404 344 11311.99 -11.45 56900.16 88888.00 2016-12-09 12:29:51.904 344 11312.36 -11.16 56899.83 88888.00 2016-12-09 12:29:52.404 344 11312.66 -10.87 56899.54 88888.00 2016-12-09 12:29:52.904 344 11313.04 -10.48 56899.34 88888.00 2016-12-09 12:29:53.404 344 11313.50 -10.33 56899.12 88888.00 2016-12-09 12:29:53.904 344 11313.82 -10.16 56898.89 88888.00 2016-12-09 12:29:54.404 344 11314.23 -9.96 56898.71 88888.00 2016-12-09 12:29:54.904 344 11314.70 -9.72 56898.56 88888.00 2016-12-09 12:29:55.404 344 11315.06 -9.57 56898.44 88888.00 2016-12-09 12:29:55.904 344 11315.45 -9.43 56898.35 88888.00 2016-12-09 12:29:56.404 344 11315.82 -9.34 56898.39 88888.00 2016-12-09 12:29:56.904 344 11316.18 -9.04 56898.52 88888.00 2016-12-09 12:29:57.404 344 11316.46 -8.63 56898.81 88888.00 2016-12-09 12:29:57.904 344 11316.77 -8.82 56899.06 88888.00 2016-12-09 12:29:58.404 344 11317.00 -8.87 56899.32 88888.00 2016-12-09 12:29:58.904 344 11317.15 -8.75 56899.67 88888.00 2016-12-09 12:29:59.404 344 11317.34 -8.87 56900.14 88888.00 2016-12-09 12:29:59.904 344 11317.53 -9.14 56900.62 88888.00 2016-12-09 12:30:00.404 344 11317.59 -9.12 56901.10 88888.00 2016-12-09 12:30:00.904 344 11317.64 -9.21 56901.71 88888.00 2016-12-09 12:30:01.404 344 11317.64 -9.27 56902.28 88888.00 2016-12-09 12:30:01.904 344 11317.59 -9.36 56902.84 88888.00 2016-12-09 12:30:02.404 344 11317.48 -9.34 56903.39 88888.00 2016-12-09 12:30:02.904 344 11317.55 -9.24 56903.87 88888.00 2016-12-09 12:30:03.404 344 11317.53 -9.20 56904.29 88888.00 2016-12-09 12:30:03.904 344 11317.48 -9.14 56904.66 88888.00 2016-12-09 12:30:04.404 344 11317.46 -9.02 56904.91 88888.00 2016-12-09 12:30:04.904 344 11317.46 -8.92 56905.09 88888.00 2016-12-09 12:30:05.404 344 11317.45 -8.78 56905.24 88888.00 2016-12-09 12:30:05.904 344 11317.59 -8.63 56905.28 88888.00 2016-12-09 12:30:06.404 344 11317.76 -8.42 56905.18 88888.00 2016-12-09 12:30:06.904 344 11317.87 -8.17 56905.15 88888.00 2016-12-09 12:30:07.404 344 11318.06 -7.94 56905.08 88888.00 2016-12-09 12:30:07.904 344 11318.38 -7.74 56905.03 88888.00 2016-12-09 12:30:08.404 344 11318.64 -7.43 56904.93 88888.00 2016-12-09 12:30:08.904 344 11318.98 -7.12 56904.87 88888.00 2016-12-09 12:30:09.404 344 11319.38 -6.78 56904.95 88888.00 2016-12-09 12:30:09.904 344 11319.83 -6.34 56905.04 88888.00 2016-12-09 12:30:10.404 344 11320.25 -5.93 56905.15 88888.00 2016-12-09 12:30:10.904 344 11320.81 -5.55 56905.24 88888.00 2016-12-09 12:30:11.404 344 11321.36 -5.21 56905.34 88888.00 2016-12-09 12:30:11.904 344 11321.88 -4.84 56905.47 88888.00 2016-12-09 12:30:12.404 344 11322.49 -4.48 56905.57 88888.00 2016-12-09 12:30:12.904 344 11323.05 -4.21 56905.64 88888.00 2016-12-09 12:30:13.404 344 11323.55 -3.96 56905.83 88888.00 2016-12-09 12:30:13.904 344 11324.09 -3.75 56905.98 88888.00 2016-12-09 12:30:14.404 344 11324.61 -3.59 56906.21 88888.00 2016-12-09 12:30:14.904 344 11324.97 -3.51 56906.52 88888.00 2016-12-09 12:30:15.404 344 11325.33 -3.45 56906.78 88888.00 2016-12-09 12:30:15.904 344 11325.70 -3.40 56907.14 88888.00 2016-12-09 12:30:16.404 344 11326.01 -3.35 56907.52 88888.00 2016-12-09 12:30:16.904 344 11326.25 -2.86 56907.99 88888.00 2016-12-09 12:30:17.404 344 11326.45 -2.60 56908.56 88888.00 2016-12-09 12:30:17.904 344 11326.58 -3.12 56909.19 88888.00 2016-12-09 12:30:18.404 344 11326.67 -3.55 56909.83 88888.00 2016-12-09 12:30:18.904 344 11326.77 -3.68 56910.54 88888.00 2016-12-09 12:30:19.404 344 11326.83 -3.72 56911.26 88888.00 2016-12-09 12:30:19.904 344 11326.86 -3.86 56911.89 88888.00 2016-12-09 12:30:20.404 344 11326.90 -3.83 56912.49 88888.00 2016-12-09 12:30:20.904 344 11326.90 -3.99 56913.14 88888.00 2016-12-09 12:30:21.404 344 11326.83 -4.21 56913.78 88888.00 2016-12-09 12:30:21.904 344 11326.80 -4.24 56914.46 88888.00 2016-12-09 12:30:22.404 344 11326.77 -4.33 56915.04 88888.00 2016-12-09 12:30:22.904 344 11326.74 -4.37 56915.50 88888.00 2016-12-09 12:30:23.404 344 11326.78 -4.35 56916.01 88888.00 2016-12-09 12:30:23.904 344 11326.87 -4.26 56916.57 88888.00 2016-12-09 12:30:24.404 344 11326.97 -3.97 56916.91 88888.00 2016-12-09 12:30:24.904 344 11327.13 -3.86 56917.17 88888.00 2016-12-09 12:30:25.404 344 11327.37 -3.94 56917.38 88888.00 2016-12-09 12:30:25.904 344 11327.54 -3.88 56917.55 88888.00 2016-12-09 12:30:26.404 344 11327.75 -3.80 56917.61 88888.00 2016-12-09 12:30:26.904 344 11327.98 -3.65 56917.70 88888.00 2016-12-09 12:30:27.404 344 11328.38 -3.42 56917.83 88888.00 2016-12-09 12:30:27.904 344 11328.74 -3.24 56918.06 88888.00 2016-12-09 12:30:28.404 344 11329.18 -2.94 56918.37 88888.00 2016-12-09 12:30:28.904 344 11329.71 -2.65 56918.69 88888.00 2016-12-09 12:30:29.404 344 11330.24 -2.43 56918.99 88888.00 2016-12-09 12:30:29.904 344 11330.76 -1.79 56919.33 88888.00 2016-12-09 12:30:30.404 344 11331.39 -1.22 56919.72 88888.00 2016-12-09 12:30:30.904 344 11331.98 -0.87 56920.06 88888.00 2016-12-09 12:30:31.404 344 11332.49 -0.66 56920.31 88888.00 2016-12-09 12:30:31.904 344 11333.06 -0.38 56920.53 88888.00 2016-12-09 12:30:32.404 344 11333.64 -0.28 56920.79 88888.00 2016-12-09 12:30:32.904 344 11334.14 -0.88 56921.01 88888.00 2016-12-09 12:30:33.404 344 11334.69 -1.44 56921.14 88888.00 2016-12-09 12:30:33.904 344 11335.26 -1.28 56921.34 88888.00 2016-12-09 12:30:34.404 344 11335.78 -0.64 56921.53 88888.00 2016-12-09 12:30:34.904 344 11336.36 -0.12 56921.74 88888.00 2016-12-09 12:30:35.404 344 11336.94 -0.53 56921.99 88888.00 2016-12-09 12:30:35.904 344 11337.45 -1.04 56922.24 88888.00 2016-12-09 12:30:36.404 344 11337.92 -1.15 56922.38 88888.00 2016-12-09 12:30:36.904 344 11338.48 -1.44 56922.58 88888.00 2016-12-09 12:30:37.404 344 11338.92 -1.84 56922.78 88888.00 2016-12-09 12:30:37.904 344 11339.36 -1.74 56923.07 88888.00 2016-12-09 12:30:38.404 344 11339.77 -1.97 56923.46 88888.00 2016-12-09 12:30:38.904 344 11340.13 -2.40 56923.76 88888.00 2016-12-09 12:30:39.404 344 11340.33 -2.73 56924.00 88888.00 2016-12-09 12:30:39.904 344 11340.49 -3.01 56924.23 88888.00 2016-12-09 12:30:40.404 344 11340.64 -3.27 56924.37 88888.00 2016-12-09 12:30:40.904 344 11340.67 -3.61 56924.59 88888.00 2016-12-09 12:30:41.404 344 11340.55 -3.85 56924.82 88888.00 2016-12-09 12:30:41.904 344 11340.59 -4.01 56925.09 88888.00 2016-12-09 12:30:42.404 344 11340.56 -4.20 56925.56 88888.00 2016-12-09 12:30:42.904 344 11340.47 -4.24 56926.07 88888.00 2016-12-09 12:30:43.404 344 11340.45 -4.27 56926.65 88888.00 2016-12-09 12:30:43.904 344 11340.32 -4.26 56927.33 88888.00 2016-12-09 12:30:44.404 344 11340.21 -4.16 56928.06 88888.00 2016-12-09 12:30:44.904 344 11340.19 -4.00 56928.87 88888.00 2016-12-09 12:30:45.404 344 11340.21 -3.86 56929.62 88888.00 2016-12-09 12:30:45.904 344 11340.20 -3.65 56930.34 88888.00 2016-12-09 12:30:46.404 344 11340.32 -3.38 56931.12 88888.00 2016-12-09 12:30:46.904 344 11340.45 -3.08 56931.96 88888.00 2016-12-09 12:30:47.404 344 11340.52 -2.80 56932.76 88888.00 2016-12-09 12:30:47.904 344 11340.67 -2.49 56933.54 88888.00 2016-12-09 12:30:48.404 344 11340.94 -2.29 56934.25 88888.00 2016-12-09 12:30:48.904 344 11341.13 -1.93 56934.78 88888.00 2016-12-09 12:30:49.404 344 11341.26 -1.81 56935.14 88888.00 2016-12-09 12:30:49.904 344 11341.47 -1.40 56935.45 88888.00 2016-12-09 12:30:50.404 344 11341.75 -1.35 56935.80 88888.00 2016-12-09 12:30:50.904 344 11342.02 -1.16 56936.13 88888.00 2016-12-09 12:30:51.404 344 11342.30 -0.72 56936.34 88888.00 2016-12-09 12:30:51.904 344 11342.64 -0.27 56936.38 88888.00 2016-12-09 12:30:52.404 344 11342.91 -0.43 56936.35 88888.00 2016-12-09 12:30:52.904 344 11343.19 -0.54 56936.44 88888.00 2016-12-09 12:30:53.404 344 11343.53 -0.75 56936.55 88888.00 2016-12-09 12:30:53.904 344 11343.81 -0.60 56936.74 88888.00 2016-12-09 12:30:54.404 344 11343.96 -0.40 56936.98 88888.00 2016-12-09 12:30:54.904 344 11344.17 -0.29 56937.19 88888.00 2016-12-09 12:30:55.404 344 11344.30 -0.18 56937.43 88888.00 2016-12-09 12:30:55.904 344 11344.46 -0.12 56937.59 88888.00 2016-12-09 12:30:56.404 344 11344.69 -0.02 56937.82 88888.00 2016-12-09 12:30:56.904 344 11344.78 -0.01 56938.11 88888.00 2016-12-09 12:30:57.404 344 11344.84 -0.01 56938.39 88888.00 2016-12-09 12:30:57.904 344 11344.91 0.00 56938.62 88888.00 2016-12-09 12:30:58.404 344 11344.92 0.00 56938.78 88888.00 2016-12-09 12:30:58.904 344 11344.78 0.00 56938.88 88888.00 2016-12-09 12:30:59.404 344 11344.60 -0.02 56939.00 88888.00 2016-12-09 12:30:59.904 344 11344.41 -0.07 56939.12 88888.00 2016-12-09 12:31:00.404 344 11344.12 -0.26 56939.26 88888.00 2016-12-09 12:31:00.904 344 11343.81 -0.57 56939.55 88888.00 2016-12-09 12:31:01.404 344 11343.45 -1.15 56939.85 88888.00 2016-12-09 12:31:01.904 344 11343.05 -1.47 56940.21 88888.00 2016-12-09 12:31:02.404 344 11342.66 -1.61 56940.62 88888.00 2016-12-09 12:31:02.904 344 11342.31 -2.03 56941.09 88888.00 2016-12-09 12:31:03.404 344 11341.94 -1.96 56941.60 88888.00 2016-12-09 12:31:03.904 344 11341.53 -2.06 56942.12 88888.00 2016-12-09 12:31:04.404 344 11341.12 -2.19 56942.67 88888.00 2016-12-09 12:31:04.904 344 11340.64 -2.33 56943.25 88888.00 2016-12-09 12:31:05.404 344 11340.18 -2.73 56943.93 88888.00 2016-12-09 12:31:05.904 344 11339.78 -2.98 56944.59 88888.00 2016-12-09 12:31:06.404 344 11339.42 -3.04 56945.09 88888.00 2016-12-09 12:31:06.904 344 11339.06 -3.02 56945.56 88888.00 2016-12-09 12:31:07.404 344 11338.77 -2.91 56945.94 88888.00 2016-12-09 12:31:07.904 344 11338.61 -2.72 56946.29 88888.00 2016-12-09 12:31:08.404 344 11338.53 -2.52 56946.61 88888.00 2016-12-09 12:31:08.904 344 11338.56 -2.30 56946.90 88888.00 2016-12-09 12:31:09.404 344 11338.72 -1.91 56947.06 88888.00 2016-12-09 12:31:09.904 344 11338.92 -1.75 56947.08 88888.00 2016-12-09 12:31:10.404 344 11339.07 -1.11 56947.01 88888.00 2016-12-09 12:31:10.904 344 11339.45 -0.87 56946.87 88888.00 2016-12-09 12:31:11.404 344 11339.84 -0.95 56946.64 88888.00 2016-12-09 12:31:11.904 344 11340.20 -0.73 56946.40 88888.00 2016-12-09 12:31:12.404 344 11340.63 -0.40 56946.08 88888.00 2016-12-09 12:31:12.904 344 11341.09 -0.32 56945.86 88888.00 2016-12-09 12:31:13.404 344 11341.46 -0.27 56945.71 88888.00 2016-12-09 12:31:13.904 344 11341.87 -0.26 56945.56 88888.00 2016-12-09 12:31:14.404 344 11342.23 -0.39 56945.46 88888.00 2016-12-09 12:31:14.904 344 11342.61 -0.60 56945.29 88888.00 2016-12-09 12:31:15.404 344 11342.99 -1.02 56945.23 88888.00 2016-12-09 12:31:15.904 344 11343.28 -1.17 56945.09 88888.00 2016-12-09 12:31:16.404 344 11343.56 -1.25 56944.98 88888.00 2016-12-09 12:31:16.904 344 11343.76 -1.70 56944.78 88888.00 2016-12-09 12:31:17.404 344 11343.96 -1.89 56944.60 88888.00 2016-12-09 12:31:17.904 344 11344.08 -2.29 56944.43 88888.00 2016-12-09 12:31:18.404 344 11344.11 -2.54 56944.30 88888.00 2016-12-09 12:31:18.904 344 11344.15 -2.77 56944.22 88888.00 2016-12-09 12:31:19.404 344 11344.17 -3.05 56944.18 88888.00 2016-12-09 12:31:19.904 344 11344.08 -3.27 56944.21 88888.00 2016-12-09 12:31:20.404 344 11343.96 -3.47 56944.28 88888.00 2016-12-09 12:31:20.904 344 11343.88 -3.62 56944.37 88888.00 2016-12-09 12:31:21.404 344 11343.76 -3.85 56944.60 88888.00 2016-12-09 12:31:21.904 344 11343.58 -4.02 56944.96 88888.00 2016-12-09 12:31:22.404 344 11343.41 -4.08 56945.49 88888.00 2016-12-09 12:31:22.904 344 11343.21 -4.14 56946.08 88888.00 2016-12-09 12:31:23.404 344 11342.94 -4.15 56946.70 88888.00 2016-12-09 12:31:23.904 344 11342.76 -4.17 56947.28 88888.00 2016-12-09 12:31:24.404 344 11342.61 -4.24 56947.90 88888.00 2016-12-09 12:31:24.904 344 11342.41 -4.30 56948.49 88888.00 2016-12-09 12:31:25.404 344 11342.20 -4.33 56949.02 88888.00 2016-12-09 12:31:25.904 344 11341.98 -4.35 56949.54 88888.00 2016-12-09 12:31:26.404 344 11341.66 -4.44 56950.04 88888.00 2016-12-09 12:31:26.904 344 11341.38 -4.56 56950.44 88888.00 2016-12-09 12:31:27.404 344 11341.19 -4.67 56950.72 88888.00 2016-12-09 12:31:27.904 344 11340.90 -4.77 56951.04 88888.00 2016-12-09 12:31:28.404 344 11340.60 -4.79 56951.38 88888.00 2016-12-09 12:31:28.904 344 11340.34 -4.77 56951.63 88888.00 2016-12-09 12:31:29.404 344 11340.01 -4.79 56951.88 88888.00 2016-12-09 12:31:29.904 344 11339.66 -4.85 56952.17 88888.00 2016-12-09 12:31:30.404 344 11339.39 -4.82 56952.40 88888.00 2016-12-09 12:31:30.904 344 11339.09 -4.90 56952.52 88888.00 2016-12-09 12:31:31.404 344 11338.73 -5.03 56952.65 88888.00 2016-12-09 12:31:31.904 344 11338.40 -5.11 56952.84 88888.00 2016-12-09 12:31:32.404 344 11338.12 -5.21 56952.99 88888.00 2016-12-09 12:31:32.904 344 11337.72 -5.31 56953.11 88888.00 2016-12-09 12:31:33.404 344 11337.35 -5.40 56953.03 88888.00 2016-12-09 12:31:33.904 344 11337.00 -5.53 56952.93 88888.00 2016-12-09 12:31:34.404 344 11336.59 -5.69 56952.82 88888.00 2016-12-09 12:31:34.904 344 11336.23 -5.77 56952.77 88888.00 2016-12-09 12:31:35.404 344 11335.94 -5.80 56952.73 88888.00 2016-12-09 12:31:35.904 344 11335.63 -5.86 56952.60 88888.00 2016-12-09 12:31:36.404 344 11335.31 -5.83 56952.46 88888.00 2016-12-09 12:31:36.904 344 11335.14 -5.83 56952.28 88888.00 2016-12-09 12:31:37.404 344 11335.01 -5.81 56952.09 88888.00 2016-12-09 12:31:37.904 344 11334.86 -5.63 56951.92 88888.00 2016-12-09 12:31:38.404 344 11334.69 -5.11 56951.76 88888.00 2016-12-09 12:31:38.904 344 11334.70 -5.24 56951.70 88888.00 2016-12-09 12:31:39.404 344 11334.65 -5.30 56951.62 88888.00 2016-12-09 12:31:39.904 344 11334.63 -5.17 56951.50 88888.00 2016-12-09 12:31:40.404 344 11334.71 -5.03 56951.32 88888.00 2016-12-09 12:31:40.904 344 11334.76 -4.92 56951.13 88888.00 2016-12-09 12:31:41.404 344 11334.72 -4.81 56950.95 88888.00 2016-12-09 12:31:41.904 344 11334.75 -4.72 56950.79 88888.00 2016-12-09 12:31:42.404 344 11334.78 -4.67 56950.53 88888.00 2016-12-09 12:31:42.904 344 11334.76 -4.63 56950.28 88888.00 2016-12-09 12:31:43.404 344 11334.77 -4.60 56950.16 88888.00 2016-12-09 12:31:43.904 344 11334.80 -4.44 56949.99 88888.00 2016-12-09 12:31:44.404 344 11334.76 -3.97 56949.76 88888.00 2016-12-09 12:31:44.904 344 11334.72 -4.49 56949.52 88888.00 2016-12-09 12:31:45.404 344 11334.75 -4.87 56949.21 88888.00 2016-12-09 12:31:45.904 344 11334.64 -5.02 56948.93 88888.00 2016-12-09 12:31:46.404 344 11334.56 -5.11 56948.64 88888.00 2016-12-09 12:31:46.904 344 11334.44 -5.11 56948.36 88888.00 2016-12-09 12:31:47.404 344 11334.28 -5.18 56948.11 88888.00 2016-12-09 12:31:47.904 344 11334.03 -5.29 56947.86 88888.00 2016-12-09 12:31:48.404 344 11333.87 -5.60 56947.57 88888.00 2016-12-09 12:31:48.904 344 11333.66 -5.83 56947.25 88888.00 2016-12-09 12:31:49.404 344 11333.38 -6.01 56946.96 88888.00 2016-12-09 12:31:49.904 344 11333.14 -6.20 56946.74 88888.00 2016-12-09 12:31:50.404 344 11332.86 -6.45 56946.42 88888.00 2016-12-09 12:31:50.904 344 11332.53 -6.73 56945.95 88888.00 2016-12-09 12:31:51.404 344 11332.22 -6.99 56945.52 88888.00 2016-12-09 12:31:51.904 344 11331.86 -7.29 56945.02 88888.00 2016-12-09 12:31:52.404 344 11331.40 -7.60 56944.45 88888.00 2016-12-09 12:31:52.904 344 11330.95 -7.87 56943.94 88888.00 2016-12-09 12:31:53.404 344 11330.54 -8.08 56943.41 88888.00 2016-12-09 12:31:53.904 344 11330.12 -8.29 56942.87 88888.00 2016-12-09 12:31:54.404 344 11329.65 -8.44 56942.42 88888.00 2016-12-09 12:31:54.904 344 11329.14 -8.43 56942.00 88888.00 2016-12-09 12:31:55.405 344 11328.66 -8.71 56941.60 88888.00 2016-12-09 12:31:55.905 344 11328.17 -8.76 56941.26 88888.00 2016-12-09 12:31:56.405 344 11327.69 -8.91 56940.94 88888.00 2016-12-09 12:31:56.905 344 11327.25 -9.05 56940.66 88888.00 2016-12-09 12:31:57.405 344 11326.73 -9.06 56940.43 88888.00 2016-12-09 12:31:57.905 344 11326.33 -9.13 56940.26 88888.00 2016-12-09 12:31:58.405 344 11325.93 -8.91 56940.14 88888.00 2016-12-09 12:31:58.905 344 11325.53 -8.44 56940.02 88888.00 2016-12-09 12:31:59.405 344 11325.19 -8.68 56940.00 88888.00 2016-12-09 12:31:59.905 344 11325.00 -8.53 56939.95 88888.00 2016-12-09 12:32:00.405 344 11324.79 -8.77 56939.94 88888.00 2016-12-09 12:32:00.905 344 11324.59 -8.66 56940.00 88888.00 2016-12-09 12:32:01.405 344 11324.47 -8.31 56940.09 88888.00 2016-12-09 12:32:01.905 344 11324.40 -8.05 56940.09 88888.00 2016-12-09 12:32:02.405 344 11324.35 -7.73 56940.00 88888.00 2016-12-09 12:32:02.905 344 11324.37 -7.56 56939.81 88888.00 2016-12-09 12:32:03.405 344 11324.40 -7.55 56939.61 88888.00 2016-12-09 12:32:03.905 344 11324.42 -7.49 56939.42 88888.00 2016-12-09 12:32:04.405 344 11324.50 -7.73 56939.13 88888.00 2016-12-09 12:32:04.905 344 11324.61 -7.82 56938.79 88888.00 2016-12-09 12:32:05.405 344 11324.64 -7.78 56938.50 88888.00 2016-12-09 12:32:05.905 344 11324.66 -7.69 56938.23 88888.00 2016-12-09 12:32:06.405 344 11324.76 -7.58 56937.99 88888.00 2016-12-09 12:32:06.905 344 11324.84 -7.53 56937.78 88888.00 2016-12-09 12:32:07.405 344 11324.87 -7.44 56937.59 88888.00 2016-12-09 12:32:07.905 344 11324.93 -7.40 56937.44 88888.00 2016-12-09 12:32:08.405 344 11324.90 -7.42 56937.33 88888.00 2016-12-09 12:32:08.905 344 11324.80 -7.42 56937.14 88888.00 2016-12-09 12:32:09.405 344 11324.78 -7.41 56937.07 88888.00 2016-12-09 12:32:09.905 344 11324.71 -7.44 56936.99 88888.00 2016-12-09 12:32:10.405 344 11324.59 -7.50 56936.92 88888.00 2016-12-09 12:32:10.905 344 11324.58 -7.60 56936.86 88888.00 2016-12-09 12:32:11.405 344 11324.45 -7.68 56936.76 88888.00 2016-12-09 12:32:11.905 344 11324.33 -7.75 56936.62 88888.00 2016-12-09 12:32:12.405 344 11324.21 -7.76 56936.55 88888.00 2016-12-09 12:32:12.905 344 11324.05 -7.74 56936.44 88888.00 2016-12-09 12:32:13.405 344 11323.93 -7.71 56936.28 88888.00 2016-12-09 12:32:13.905 344 11323.89 -7.66 56936.15 88888.00 2016-12-09 12:32:14.405 344 11323.91 -7.57 56936.00 88888.00 2016-12-09 12:32:14.905 344 11323.89 -7.48 56935.83 88888.00 2016-12-09 12:32:15.405 344 11323.88 -7.30 56935.64 88888.00 2016-12-09 12:32:15.905 344 11324.00 -7.15 56935.35 88888.00 2016-12-09 12:32:16.405 344 11324.08 -7.00 56935.02 88888.00 2016-12-09 12:32:16.905 344 11324.10 -6.78 56934.71 88888.00 2016-12-09 12:32:17.405 344 11324.17 -6.03 56934.38 88888.00 2016-12-09 12:32:17.905 344 11324.35 -5.50 56934.09 88888.00 2016-12-09 12:32:18.405 344 11324.47 -5.87 56933.75 88888.00 2016-12-09 12:32:18.905 344 11324.66 -5.84 56933.53 88888.00 2016-12-09 12:32:19.405 344 11324.87 -5.60 56933.26 88888.00 2016-12-09 12:32:19.905 344 11325.10 -5.40 56932.91 88888.00 2016-12-09 12:32:20.405 344 11325.34 -5.21 56932.58 88888.00 2016-12-09 12:32:20.905 344 11325.66 -5.08 56932.30 88888.00 2016-12-09 12:32:21.405 344 11325.98 -4.99 56931.99 88888.00 2016-12-09 12:32:21.905 344 11326.24 -4.85 56931.75 88888.00 2016-12-09 12:32:22.405 344 11326.58 -4.38 56931.60 88888.00 2016-12-09 12:32:22.905 344 11326.87 -4.14 56931.41 88888.00 2016-12-09 12:32:23.405 344 11327.11 -4.10 56931.23 88888.00 2016-12-09 12:32:23.905 344 11327.30 -4.08 56931.06 88888.00 2016-12-09 12:32:24.405 344 11327.61 -4.07 56930.95 88888.00 2016-12-09 12:32:24.905 344 11327.84 -4.11 56930.83 88888.00 2016-12-09 12:32:25.405 344 11328.10 -4.20 56930.78 88888.00 2016-12-09 12:32:25.905 344 11328.37 -4.11 56930.88 88888.00 2016-12-09 12:32:26.405 344 11328.53 -4.20 56931.03 88888.00 2016-12-09 12:32:26.905 344 11328.72 -4.20 56931.29 88888.00 2016-12-09 12:32:27.405 344 11328.86 -4.11 56931.70 88888.00 2016-12-09 12:32:27.905 344 11328.94 -4.33 56932.11 88888.00 2016-12-09 12:32:28.405 344 11329.01 -4.42 56932.53 88888.00 2016-12-09 12:32:28.905 344 11329.06 -4.41 56932.98 88888.00 2016-12-09 12:32:29.405 344 11329.15 -4.45 56933.40 88888.00 2016-12-09 12:32:29.905 344 11329.13 -4.45 56933.95 88888.00 2016-12-09 12:32:30.405 344 11329.11 -4.43 56934.42 88888.00 2016-12-09 12:32:30.905 344 11329.11 -4.43 56934.78 88888.00 2016-12-09 12:32:31.405 344 11329.08 -4.50 56935.03 88888.00 2016-12-09 12:32:31.905 344 11328.99 -4.51 56935.27 88888.00 2016-12-09 12:32:32.405 344 11329.04 -4.58 56935.40 88888.00 2016-12-09 12:32:32.905 344 11328.94 -4.95 56935.41 88888.00 2016-12-09 12:32:33.405 344 11328.83 -5.06 56935.35 88888.00 2016-12-09 12:32:33.905 344 11328.85 -4.97 56935.26 88888.00 2016-12-09 12:32:34.405 344 11328.80 -4.58 56935.06 88888.00 2016-12-09 12:32:34.905 344 11328.71 -4.42 56934.75 88888.00 2016-12-09 12:32:35.405 344 11328.67 -4.29 56934.37 88888.00 2016-12-09 12:32:35.905 344 11328.60 -4.24 56933.91 88888.00 2016-12-09 12:32:36.405 344 11328.47 -4.36 56933.32 88888.00 2016-12-09 12:32:36.905 344 11328.43 -4.19 56932.77 88888.00 2016-12-09 12:32:37.405 344 11328.44 -4.23 56932.23 88888.00 2016-12-09 12:32:37.905 344 11328.39 -4.22 56931.72 88888.00 2016-12-09 12:32:38.405 344 11328.43 -4.44 56931.25 88888.00 2016-12-09 12:32:38.905 344 11328.51 -4.41 56930.90 88888.00 2016-12-09 12:32:39.405 344 11328.55 -4.31 56930.50 88888.00 2016-12-09 12:32:39.905 344 11328.58 -4.09 56930.14 88888.00 2016-12-09 12:32:40.405 344 11328.69 -3.36 56929.81 88888.00 2016-12-09 12:32:40.905 344 11328.85 -3.22 56929.51 88888.00 2016-12-09 12:32:41.405 344 11328.92 -3.34 56929.26 88888.00 2016-12-09 12:32:41.905 344 11329.07 -3.18 56929.00 88888.00 2016-12-09 12:32:42.405 344 11329.23 -2.94 56928.74 88888.00 2016-12-09 12:32:42.905 344 11329.37 -2.70 56928.58 88888.00 2016-12-09 12:32:43.405 344 11329.49 -2.23 56928.46 88888.00 2016-12-09 12:32:43.905 344 11329.66 -1.93 56928.42 88888.00 2016-12-09 12:32:44.405 344 11329.82 -1.47 56928.46 88888.00 2016-12-09 12:32:44.905 344 11329.93 -1.07 56928.57 88888.00 2016-12-09 12:32:45.405 344 11330.17 -0.66 56928.70 88888.00 2016-12-09 12:32:45.905 344 11330.34 -0.20 56928.81 88888.00 2016-12-09 12:32:46.405 344 11330.48 -0.14 56928.86 88888.00 2016-12-09 12:32:46.905 344 11330.61 0.00 56928.84 88888.00 2016-12-09 12:32:47.405 344 11330.75 0.36 56928.72 88888.00 2016-12-09 12:32:47.905 344 11330.82 0.34 56928.60 88888.00 2016-12-09 12:32:48.405 344 11331.01 0.19 56928.51 88888.00 2016-12-09 12:32:48.905 344 11331.18 0.25 56928.43 88888.00 2016-12-09 12:32:49.405 344 11331.35 0.77 56928.48 88888.00 2016-12-09 12:32:49.905 344 11331.47 1.37 56928.49 88888.00 2016-12-09 12:32:50.405 344 11331.64 0.96 56928.45 88888.00 2016-12-09 12:32:50.905 344 11331.70 0.73 56928.34 88888.00 2016-12-09 12:32:51.405 344 11331.75 1.38 56928.25 88888.00 2016-12-09 12:32:51.905 344 11331.84 1.56 56928.06 88888.00 2016-12-09 12:32:52.405 344 11331.88 1.38 56927.83 88888.00 2016-12-09 12:32:52.905 344 11331.82 1.55 56927.74 88888.00 2016-12-09 12:32:53.405 344 11331.79 1.29 56927.82 88888.00 2016-12-09 12:32:53.905 344 11331.75 1.25 56928.00 88888.00 2016-12-09 12:32:54.405 344 11331.59 1.51 56928.28 88888.00 2016-12-09 12:32:54.905 344 11331.43 1.21 56928.60 88888.00 2016-12-09 12:32:55.405 344 11331.33 0.95 56928.86 88888.00 2016-12-09 12:32:55.905 344 11331.16 1.21 56929.15 88888.00 2016-12-09 12:32:56.405 344 11330.98 1.17 56929.50 88888.00 2016-12-09 12:32:56.905 344 11330.81 1.13 56929.87 88888.00 2016-12-09 12:32:57.405 344 11330.62 1.59 56930.20 88888.00 2016-12-09 12:32:57.905 344 11330.38 1.61 56930.42 88888.00 2016-12-09 12:32:58.405 344 11330.22 1.89 56930.56 88888.00 2016-12-09 12:32:58.905 344 11330.00 2.02 56930.71 88888.00 2016-12-09 12:32:59.405 344 11329.66 2.30 56930.78 88888.00 2016-12-09 12:32:59.905 344 11329.38 2.65 56930.90 88888.00 2016-12-09 12:33:00.405 344 11329.17 2.92 56930.99 88888.00 2016-12-09 12:33:00.905 344 11328.93 3.24 56930.95 88888.00 2016-12-09 12:33:01.405 344 11328.80 3.62 56930.89 88888.00 2016-12-09 12:33:01.905 344 11328.68 3.99 56930.73 88888.00 2016-12-09 12:33:02.405 344 11328.58 4.42 56930.41 88888.00 2016-12-09 12:33:02.905 344 11328.61 4.84 56930.05 88888.00 2016-12-09 12:33:03.405 344 11328.73 5.36 56929.56 88888.00 2016-12-09 12:33:03.905 344 11328.82 5.77 56928.99 88888.00 2016-12-09 12:33:04.405 344 11329.00 6.18 56928.40 88888.00 2016-12-09 12:33:04.905 344 11329.30 6.53 56927.70 88888.00 2016-12-09 12:33:05.405 344 11329.69 6.92 56926.95 88888.00 2016-12-09 12:33:05.905 344 11330.03 7.28 56926.26 88888.00 2016-12-09 12:33:06.405 344 11330.41 7.68 56925.66 88888.00 2016-12-09 12:33:06.905 344 11330.88 8.01 56925.08 88888.00 2016-12-09 12:33:07.405 344 11331.29 8.28 56924.59 88888.00 2016-12-09 12:33:07.905 344 11331.77 8.62 56924.18 88888.00 2016-12-09 12:33:08.405 344 11332.26 8.97 56923.85 88888.00 2016-12-09 12:33:08.905 344 11332.67 9.32 56923.54 88888.00 2016-12-09 12:33:09.405 344 11333.14 9.59 56923.28 88888.00 2016-12-09 12:33:09.905 344 11333.69 9.78 56923.06 88888.00 2016-12-09 12:33:10.405 344 11334.17 9.93 56922.99 88888.00 2016-12-09 12:33:10.905 344 11334.56 10.09 56922.95 88888.00 2016-12-09 12:33:11.405 344 11334.98 10.20 56922.90 88888.00 2016-12-09 12:33:11.905 344 11335.35 10.25 56923.00 88888.00 2016-12-09 12:33:12.405 344 11335.63 10.28 56923.10 88888.00 2016-12-09 12:33:12.905 344 11335.96 10.33 56923.27 88888.00 2016-12-09 12:33:13.405 344 11336.24 10.34 56923.42 88888.00 2016-12-09 12:33:13.905 344 11336.45 10.30 56923.65 88888.00 2016-12-09 12:33:14.405 344 11336.68 10.26 56924.04 88888.00 2016-12-09 12:33:14.905 344 11336.89 10.18 56924.59 88888.00 2016-12-09 12:33:15.405 344 11337.00 10.12 56925.24 88888.00 2016-12-09 12:33:15.905 344 11337.08 10.07 56925.86 88888.00 2016-12-09 12:33:16.405 344 11337.15 10.04 56926.54 88888.00 2016-12-09 12:33:16.905 344 11337.19 10.04 56927.23 88888.00 2016-12-09 12:33:17.405 344 11337.12 10.06 56927.91 88888.00 2016-12-09 12:33:17.905 344 11337.15 10.06 56928.59 88888.00 2016-12-09 12:33:18.405 344 11337.15 10.00 56929.05 88888.00 2016-12-09 12:33:18.905 344 11337.13 9.98 56929.51 88888.00 2016-12-09 12:33:19.405 344 11337.09 9.95 56929.83 88888.00 2016-12-09 12:33:19.905 344 11336.99 9.88 56930.11 88888.00 2016-12-09 12:33:20.405 344 11336.89 9.87 56930.20 88888.00 2016-12-09 12:33:20.905 344 11336.82 9.94 56930.20 88888.00 2016-12-09 12:33:21.405 344 11336.67 9.99 56930.24 88888.00 2016-12-09 12:33:21.905 344 11336.43 10.08 56930.21 88888.00 2016-12-09 12:33:22.405 344 11336.28 10.25 56930.03 88888.00 2016-12-09 12:33:22.905 344 11336.18 10.30 56929.84 88888.00 2016-12-09 12:33:23.405 344 11336.06 10.40 56929.68 88888.00 2016-12-09 12:33:23.905 344 11335.92 10.56 56929.50 88888.00 2016-12-09 12:33:24.405 344 11335.87 10.74 56929.17 88888.00 2016-12-09 12:33:24.905 344 11335.81 10.83 56928.87 88888.00 2016-12-09 12:33:25.405 344 11335.76 11.09 56928.64 88888.00 2016-12-09 12:33:25.905 344 11335.74 11.58 56928.47 88888.00 2016-12-09 12:33:26.405 344 11335.76 11.85 56928.35 88888.00 2016-12-09 12:33:26.905 344 11335.73 12.03 56928.35 88888.00 2016-12-09 12:33:27.405 344 11335.82 12.26 56928.35 88888.00 2016-12-09 12:33:27.905 344 11335.94 12.43 56928.41 88888.00 2016-12-09 12:33:28.405 344 11336.03 12.64 56928.48 88888.00 2016-12-09 12:33:28.905 344 11336.18 12.84 56928.55 88888.00 2016-12-09 12:33:29.405 344 11336.42 13.00 56928.74 88888.00 2016-12-09 12:33:29.905 344 11336.53 13.24 56928.97 88888.00 2016-12-09 12:33:30.405 344 11336.68 13.46 56929.23 88888.00 2016-12-09 12:33:30.905 344 11336.93 13.61 56929.50 88888.00 2016-12-09 12:33:31.405 344 11337.12 13.53 56929.90 88888.00 2016-12-09 12:33:31.905 344 11337.24 13.69 56930.28 88888.00 2016-12-09 12:33:32.405 344 11337.41 13.92 56930.63 88888.00 2016-12-09 12:33:32.905 344 11337.50 13.99 56931.09 88888.00 2016-12-09 12:33:33.405 344 11337.54 13.89 56931.53 88888.00 2016-12-09 12:33:33.905 344 11337.60 14.01 56931.92 88888.00 2016-12-09 12:33:34.405 344 11337.68 14.02 56932.26 88888.00 2016-12-09 12:33:34.905 344 11337.61 13.94 56932.59 88888.00 2016-12-09 12:33:35.405 344 11337.54 14.09 56932.95 88888.00 2016-12-09 12:33:35.905 344 11337.45 14.61 56933.21 88888.00 2016-12-09 12:33:36.405 344 11337.26 14.85 56933.39 88888.00 2016-12-09 12:33:36.905 344 11337.10 14.38 56933.40 88888.00 2016-12-09 12:33:37.405 344 11337.01 13.81 56933.35 88888.00 2016-12-09 12:33:37.905 344 11336.82 13.56 56933.40 88888.00 2016-12-09 12:33:38.405 344 11336.58 13.40 56933.46 88888.00 2016-12-09 12:33:38.905 344 11336.36 13.25 56933.48 88888.00 2016-12-09 12:33:39.405 344 11336.11 13.08 56933.37 88888.00 2016-12-09 12:33:39.905 344 11335.84 12.95 56933.22 88888.00 2016-12-09 12:33:40.405 344 11335.61 12.80 56932.98 88888.00 2016-12-09 12:33:40.905 344 11335.40 12.63 56932.68 88888.00 2016-12-09 12:33:41.405 344 11335.15 12.45 56932.27 88888.00 2016-12-09 12:33:41.905 344 11334.97 12.30 56931.83 88888.00 2016-12-09 12:33:42.405 344 11334.80 12.13 56931.42 88888.00 2016-12-09 12:33:42.905 344 11334.58 12.15 56931.10 88888.00 2016-12-09 12:33:43.405 344 11334.34 12.30 56930.73 88888.00 2016-12-09 12:33:43.905 344 11334.21 12.42 56930.42 88888.00 2016-12-09 12:33:44.405 344 11334.08 12.12 56930.18 88888.00 2016-12-09 12:33:44.905 344 11333.94 11.91 56929.86 88888.00 2016-12-09 12:33:45.405 344 11333.85 11.91 56929.47 88888.00 2016-12-09 12:33:45.905 344 11333.78 11.98 56929.12 88888.00 2016-12-09 12:33:46.405 344 11333.65 12.10 56928.80 88888.00 2016-12-09 12:33:46.905 344 11333.61 12.26 56928.58 88888.00 2016-12-09 12:33:47.405 344 11333.65 12.44 56928.39 88888.00 2016-12-09 12:33:47.905 344 11333.61 12.67 56928.38 88888.00 2016-12-09 12:33:48.405 344 11333.64 12.87 56928.52 88888.00 2016-12-09 12:33:48.905 344 11333.69 13.35 56928.71 88888.00 2016-12-09 12:33:49.405 344 11333.76 14.21 56928.96 88888.00 2016-12-09 12:33:49.905 344 11333.76 14.64 56929.35 88888.00 2016-12-09 12:33:50.405 344 11333.80 14.84 56929.79 88888.00 2016-12-09 12:33:50.905 344 11333.82 14.96 56930.14 88888.00 2016-12-09 12:33:51.405 344 11333.75 14.67 56930.51 88888.00 2016-12-09 12:33:51.905 344 11333.80 14.40 56930.93 88888.00 2016-12-09 12:33:52.405 344 11333.86 14.50 56931.44 88888.00 2016-12-09 12:33:52.905 344 11333.82 14.68 56932.00 88888.00 2016-12-09 12:33:53.405 344 11333.88 14.87 56932.51 88888.00 2016-12-09 12:33:53.905 344 11334.01 14.98 56933.05 88888.00 2016-12-09 12:33:54.405 344 11333.97 15.11 56933.56 88888.00 2016-12-09 12:33:54.905 344 11333.95 15.30 56934.00 88888.00 2016-12-09 12:33:55.405 344 11334.01 15.42 56934.39 88888.00 2016-12-09 12:33:55.905 344 11334.00 15.55 56934.72 88888.00 2016-12-09 12:33:56.405 344 11334.04 15.65 56935.01 88888.00 2016-12-09 12:33:56.905 344 11334.17 15.73 56935.20 88888.00 2016-12-09 12:33:57.405 344 11334.20 15.80 56935.36 88888.00 2016-12-09 12:33:57.905 344 11334.23 15.85 56935.41 88888.00 2016-12-09 12:33:58.405 344 11334.32 15.97 56935.40 88888.00 2016-12-09 12:33:58.905 344 11334.41 16.06 56935.38 88888.00 2016-12-09 12:33:59.405 344 11334.38 16.17 56935.35 88888.00 2016-12-09 12:33:59.905 344 11334.39 16.21 56935.32 88888.00 2016-12-09 12:34:00.405 344 11334.48 16.31 56935.32 88888.00 2016-12-09 12:34:00.905 344 11334.41 16.86 56935.35 88888.00 2016-12-09 12:34:01.405 344 11334.38 17.19 56935.41 88888.00 2016-12-09 12:34:01.905 344 11334.37 16.60 56935.54 88888.00 2016-12-09 12:34:02.405 344 11334.23 16.40 56935.70 88888.00 2016-12-09 12:34:02.905 344 11334.09 16.45 56935.83 88888.00 2016-12-09 12:34:03.405 344 11334.00 16.45 56935.89 88888.00 2016-12-09 12:34:03.905 344 11333.89 16.35 56935.81 88888.00 2016-12-09 12:34:04.405 344 11333.76 16.31 56935.71 88888.00 2016-12-09 12:34:04.905 344 11333.71 16.31 56935.59 88888.00 2016-12-09 12:34:05.405 344 11333.57 16.21 56935.49 88888.00 2016-12-09 12:34:05.905 344 11333.35 16.12 56935.32 88888.00 2016-12-09 12:34:06.405 344 11333.24 16.01 56935.06 88888.00 2016-12-09 12:34:06.905 344 11333.06 15.96 56934.82 88888.00 2016-12-09 12:34:07.405 344 11332.90 15.85 56934.61 88888.00 2016-12-09 12:34:07.905 344 11332.74 15.76 56934.30 88888.00 2016-12-09 12:34:08.405 344 11332.61 15.69 56934.00 88888.00 2016-12-09 12:34:08.905 344 11332.43 15.62 56933.74 88888.00 2016-12-09 12:34:09.405 344 11332.32 15.49 56933.46 88888.00 2016-12-09 12:34:09.905 344 11332.26 15.40 56933.15 88888.00 2016-12-09 12:34:10.405 344 11332.14 15.33 56932.81 88888.00 2016-12-09 12:34:10.905 344 11332.00 15.17 56932.44 88888.00 2016-12-09 12:34:11.405 344 11331.99 15.10 56932.13 88888.00 2016-12-09 12:34:11.905 344 11331.99 14.95 56931.87 88888.00 2016-12-09 12:34:12.405 344 11331.87 14.85 56931.62 88888.00 2016-12-09 12:34:12.905 344 11331.85 15.08 56931.44 88888.00 2016-12-09 12:34:13.405 344 11331.89 15.09 56931.28 88888.00 2016-12-09 12:34:13.905 344 11331.86 14.96 56931.05 88888.00 2016-12-09 12:34:14.405 344 11331.88 15.08 56930.80 88888.00 2016-12-09 12:34:14.905 344 11331.94 15.12 56930.51 88888.00 2016-12-09 12:34:15.406 344 11331.96 14.99 56930.16 88888.00 2016-12-09 12:34:15.906 344 11331.98 14.95 56929.77 88888.00 2016-12-09 12:34:16.406 344 11332.02 15.40 56929.30 88888.00 2016-12-09 12:34:16.906 344 11332.07 15.69 56928.81 88888.00 2016-12-09 12:34:17.406 344 11332.07 15.38 56928.33 88888.00 2016-12-09 12:34:17.906 344 11332.09 15.19 56927.85 88888.00 2016-12-09 12:34:18.406 344 11332.09 15.15 56927.48 88888.00 2016-12-09 12:34:18.906 344 11332.12 15.13 56927.07 88888.00 2016-12-09 12:34:19.406 344 11332.18 15.12 56926.71 88888.00 2016-12-09 12:34:19.906 344 11332.32 15.11 56926.35 88888.00 2016-12-09 12:34:20.406 344 11332.41 15.15 56926.03 88888.00 2016-12-09 12:34:20.906 344 11332.54 15.11 56925.67 88888.00 2016-12-09 12:34:21.406 344 11332.71 15.06 56925.37 88888.00 2016-12-09 12:34:21.906 344 11332.78 15.03 56925.11 88888.00 2016-12-09 12:34:22.406 344 11332.90 14.99 56924.87 88888.00 2016-12-09 12:34:22.906 344 11333.03 14.97 56924.57 88888.00 2016-12-09 12:34:23.406 344 11333.07 14.95 56924.23 88888.00 2016-12-09 12:34:23.906 344 11333.12 14.94 56923.89 88888.00 2016-12-09 12:34:24.406 344 11333.27 14.90 56923.51 88888.00 2016-12-09 12:34:24.906 344 11333.38 14.85 56923.18 88888.00 2016-12-09 12:34:25.406 344 11333.33 14.79 56922.88 88888.00 2016-12-09 12:34:25.906 344 11333.39 14.72 56922.65 88888.00 2016-12-09 12:34:26.406 344 11333.45 14.65 56922.45 88888.00 2016-12-09 12:34:26.906 344 11333.35 14.88 56922.29 88888.00 2016-12-09 12:34:27.406 344 11333.31 15.10 56922.05 88888.00 2016-12-09 12:34:27.906 344 11333.28 15.18 56921.68 88888.00 2016-12-09 12:34:28.406 344 11333.23 15.10 56921.41 88888.00 2016-12-09 12:34:28.906 344 11333.24 14.77 56921.21 88888.00 2016-12-09 12:34:29.406 344 11333.25 14.45 56921.03 88888.00 2016-12-09 12:34:29.906 344 11333.26 14.37 56920.94 88888.00 2016-12-09 12:34:30.406 344 11333.26 14.63 56920.85 88888.00 2016-12-09 12:34:30.906 344 11333.27 14.43 56920.76 88888.00 2016-12-09 12:34:31.406 344 11333.27 14.09 56920.59 88888.00 2016-12-09 12:34:31.906 344 11333.20 13.83 56920.47 88888.00 2016-12-09 12:34:32.406 344 11333.11 13.69 56920.36 88888.00 2016-12-09 12:34:32.906 344 11333.06 13.47 56920.20 88888.00 2016-12-09 12:34:33.406 344 11332.97 13.18 56919.94 88888.00 2016-12-09 12:34:33.906 344 11332.89 12.95 56919.70 88888.00 2016-12-09 12:34:34.406 344 11332.78 12.71 56919.41 88888.00 2016-12-09 12:34:34.906 344 11332.68 12.50 56919.05 88888.00 2016-12-09 12:34:35.406 344 11332.56 12.23 56918.71 88888.00 2016-12-09 12:34:35.906 344 11332.57 11.98 56918.37 88888.00 2016-12-09 12:34:36.406 344 11332.48 11.74 56918.08 88888.00 2016-12-09 12:34:36.906 344 11332.44 11.76 56917.73 88888.00 2016-12-09 12:34:37.406 344 11332.51 12.18 56917.42 88888.00 2016-12-09 12:34:37.906 344 11332.60 11.70 56917.12 88888.00 2016-12-09 12:34:38.406 344 11332.60 11.25 56916.92 88888.00 2016-12-09 12:34:38.906 344 11332.62 11.20 56916.71 88888.00 2016-12-09 12:34:39.406 344 11332.72 10.93 56916.49 88888.00 2016-12-09 12:34:39.906 344 11332.85 10.64 56916.26 88888.00 2016-12-09 12:34:40.406 344 11332.92 10.43 56915.96 88888.00 2016-12-09 12:34:40.906 344 11333.11 10.32 56915.64 88888.00 2016-12-09 12:34:41.406 344 11333.17 10.26 56915.30 88888.00 2016-12-09 12:34:41.906 344 11333.33 10.16 56914.91 88888.00 2016-12-09 12:34:42.406 344 11333.53 10.16 56914.49 88888.00 2016-12-09 12:34:42.906 344 11333.71 10.13 56914.21 88888.00 2016-12-09 12:34:43.406 344 11333.92 10.14 56913.94 88888.00 2016-12-09 12:34:43.906 344 11334.14 10.16 56913.70 88888.00 2016-12-09 12:34:44.406 344 11334.37 10.22 56913.60 88888.00 2016-12-09 12:34:44.906 344 11334.58 10.40 56913.47 88888.00 2016-12-09 12:34:45.406 344 11334.85 10.42 56913.43 88888.00 2016-12-09 12:34:45.906 344 11335.05 10.30 56913.45 88888.00 2016-12-09 12:34:46.406 344 11335.20 10.30 56913.47 88888.00 2016-12-09 12:34:46.906 344 11335.46 10.38 56913.53 88888.00 2016-12-09 12:34:47.406 344 11335.73 11.00 56913.55 88888.00 2016-12-09 12:34:47.906 344 11335.89 11.10 56913.49 88888.00 2016-12-09 12:34:48.406 344 11336.04 10.69 56913.32 88888.00 2016-12-09 12:34:48.906 344 11336.19 10.66 56913.15 88888.00 2016-12-09 12:34:49.406 344 11336.40 10.70 56913.00 88888.00 2016-12-09 12:34:49.906 344 11336.64 10.81 56912.98 88888.00 2016-12-09 12:34:50.406 344 11336.87 10.91 56912.96 88888.00 2016-12-09 12:34:50.906 344 11337.19 11.01 56912.96 88888.00 2016-12-09 12:34:51.406 344 11337.49 11.09 56912.88 88888.00 2016-12-09 12:34:51.906 344 11337.85 11.22 56912.83 88888.00 2016-12-09 12:34:52.406 344 11338.18 11.36 56912.80 88888.00 2016-12-09 12:34:52.906 344 11338.39 11.50 56912.75 88888.00 2016-12-09 12:34:53.406 344 11338.61 11.70 56912.72 88888.00 2016-12-09 12:34:53.906 344 11338.83 11.64 56912.67 88888.00 2016-12-09 12:34:54.406 344 11339.00 11.56 56912.66 88888.00 2016-12-09 12:34:54.906 344 11339.15 11.48 56912.60 88888.00 2016-12-09 12:34:55.406 344 11339.36 11.02 56912.55 88888.00 2016-12-09 12:34:55.906 344 11339.51 10.56 56912.55 88888.00 2016-12-09 12:34:56.406 344 11339.60 10.25 56912.55 88888.00 2016-12-09 12:34:56.906 344 11339.78 10.00 56912.49 88888.00 2016-12-09 12:34:57.406 344 11339.83 9.99 56912.34 88888.00 2016-12-09 12:34:57.906 344 11339.85 9.71 56912.15 88888.00 2016-12-09 12:34:58.406 344 11339.86 9.31 56911.92 88888.00 2016-12-09 12:34:58.906 344 11339.90 8.98 56911.64 88888.00 2016-12-09 12:34:59.406 344 11339.83 8.69 56911.34 88888.00 2016-12-09 12:34:59.906 344 11339.73 8.39 56911.12 88888.00 2016-12-09 12:35:00.406 344 11339.70 7.98 56910.83 88888.00 2016-12-09 12:35:00.906 344 11339.63 7.55 56910.52 88888.00 2016-12-09 12:35:01.406 344 11339.66 7.26 56910.24 88888.00 2016-12-09 12:35:01.906 344 11339.71 7.00 56910.09 88888.00 2016-12-09 12:35:02.406 344 11339.64 6.82 56909.99 88888.00 2016-12-09 12:35:02.906 344 11339.69 6.65 56909.96 88888.00 2016-12-09 12:35:03.406 344 11339.80 6.51 56909.97 88888.00 2016-12-09 12:35:03.906 344 11339.98 6.39 56910.00 88888.00 2016-12-09 12:35:04.406 344 11340.13 6.40 56910.05 88888.00 2016-12-09 12:35:04.906 344 11340.39 6.40 56910.19 88888.00 2016-12-09 12:35:05.406 344 11340.67 6.28 56910.39 88888.00 2016-12-09 12:35:05.906 344 11340.94 6.27 56910.58 88888.00 2016-12-09 12:35:06.406 344 11341.27 6.21 56910.73 88888.00 2016-12-09 12:35:06.906 344 11341.63 5.87 56910.86 88888.00 2016-12-09 12:35:07.406 344 11341.98 5.98 56910.96 88888.00 2016-12-09 12:35:07.906 344 11342.34 6.68 56911.06 88888.00 2016-12-09 12:35:08.406 344 11342.73 6.93 56911.14 88888.00 2016-12-09 12:35:08.906 344 11343.13 6.96 56911.18 88888.00 2016-12-09 12:35:09.406 344 11343.53 6.95 56911.25 88888.00 2016-12-09 12:35:09.906 344 11344.00 6.33 56911.27 88888.00 2016-12-09 12:35:10.406 344 11344.50 5.83 56911.28 88888.00 2016-12-09 12:35:10.906 344 11344.97 5.65 56911.32 88888.00 2016-12-09 12:35:11.406 344 11345.36 5.98 56911.44 88888.00 2016-12-09 12:35:11.906 344 11345.77 5.76 56911.57 88888.00 2016-12-09 12:35:12.406 344 11346.13 5.24 56911.72 88888.00 2016-12-09 12:35:12.906 344 11346.52 5.05 56911.86 88888.00 2016-12-09 12:35:13.406 344 11346.88 4.88 56912.03 88888.00 2016-12-09 12:35:13.906 344 11347.21 4.67 56912.18 88888.00 2016-12-09 12:35:14.406 344 11347.48 4.38 56912.30 88888.00 2016-12-09 12:35:14.906 344 11347.76 4.13 56912.40 88888.00 2016-12-09 12:35:15.406 344 11347.94 3.85 56912.48 88888.00 2016-12-09 12:35:15.906 344 11348.05 3.70 56912.53 88888.00 2016-12-09 12:35:16.406 344 11348.25 3.55 56912.57 88888.00 2016-12-09 12:35:16.906 344 11348.36 3.40 56912.55 88888.00 2016-12-09 12:35:17.406 344 11348.42 3.11 56912.50 88888.00 2016-12-09 12:35:17.906 344 11348.48 2.92 56912.42 88888.00 2016-12-09 12:35:18.406 344 11348.58 2.65 56912.29 88888.00 2016-12-09 12:35:18.906 344 11348.53 2.30 56912.14 88888.00 2016-12-09 12:35:19.406 344 11348.48 2.13 56911.96 88888.00 2016-12-09 12:35:19.906 344 11348.51 1.69 56911.82 88888.00 2016-12-09 12:35:20.406 344 11348.46 1.78 56911.66 88888.00 2016-12-09 12:35:20.906 344 11348.48 1.63 56911.61 88888.00 2016-12-09 12:35:21.406 344 11348.55 1.66 56911.57 88888.00 2016-12-09 12:35:21.906 344 11348.60 1.69 56911.50 88888.00 2016-12-09 12:35:22.406 344 11348.77 1.69 56911.47 88888.00 2016-12-09 12:35:22.906 344 11348.98 1.88 56911.59 88888.00 2016-12-09 12:35:23.406 344 11349.17 2.13 56911.71 88888.00 2016-12-09 12:35:23.906 344 11349.43 2.74 56911.86 88888.00 2016-12-09 12:35:24.406 344 11349.77 3.06 56912.04 88888.00 2016-12-09 12:35:24.906 344 11350.04 3.05 56912.21 88888.00 2016-12-09 12:35:25.406 344 11350.35 3.13 56912.29 88888.00 2016-12-09 12:35:25.906 344 11350.76 3.06 56912.35 88888.00 2016-12-09 12:35:26.406 344 11351.16 3.20 56912.53 88888.00 2016-12-09 12:35:26.906 344 11351.52 3.33 56912.67 88888.00 2016-12-09 12:35:27.406 344 11351.92 3.42 56912.69 88888.00 2016-12-09 12:35:27.906 344 11352.31 3.40 56912.80 88888.00 2016-12-09 12:35:28.406 344 11352.61 3.52 56912.91 88888.00 2016-12-09 12:35:28.906 344 11352.96 3.62 56912.98 88888.00 2016-12-09 12:35:29.406 344 11353.33 3.69 56912.98 88888.00 2016-12-09 12:35:29.906 344 11353.68 3.48 56913.05 88888.00 2016-12-09 12:35:30.406 344 11354.02 3.29 56913.23 88888.00 2016-12-09 12:35:30.906 344 11354.40 3.17 56913.38 88888.00 2016-12-09 12:35:31.406 344 11354.74 3.08 56913.43 88888.00 2016-12-09 12:35:31.906 344 11355.03 2.95 56913.50 88888.00 2016-12-09 12:35:32.406 344 11355.36 2.83 56913.62 88888.00 2016-12-09 12:35:32.906 344 11355.62 2.63 56913.63 88888.00 2016-12-09 12:35:33.406 344 11355.71 2.46 56913.55 88888.00 2016-12-09 12:35:33.906 344 11355.81 2.20 56913.47 88888.00 2016-12-09 12:35:34.406 344 11355.92 1.96 56913.37 88888.00 2016-12-09 12:35:34.906 344 11355.99 1.65 56913.09 88888.00 2016-12-09 12:35:35.406 344 11356.09 1.72 56912.99 88888.00 2016-12-09 12:35:35.906 344 11356.18 1.47 56912.98 88888.00 2016-12-09 12:35:36.406 344 11356.21 1.50 56912.96 88888.00 2016-12-09 12:35:36.906 344 11356.25 1.16 56912.92 88888.00 2016-12-09 12:35:37.406 344 11356.35 0.60 56912.85 88888.00 2016-12-09 12:35:37.906 344 11356.37 0.27 56912.75 88888.00 2016-12-09 12:35:38.406 344 11356.38 0.01 56912.66 88888.00 2016-12-09 12:35:38.906 344 11356.40 -0.23 56912.56 88888.00 2016-12-09 12:35:39.406 344 11356.40 -0.38 56912.54 88888.00 2016-12-09 12:35:39.906 344 11356.38 -0.53 56912.61 88888.00 2016-12-09 12:35:40.406 344 11356.39 -0.70 56912.73 88888.00 2016-12-09 12:35:40.906 344 11356.45 -0.56 56912.99 88888.00 2016-12-09 12:35:41.406 344 11356.45 -0.68 56913.26 88888.00 2016-12-09 12:35:41.906 344 11356.52 -1.06 56913.68 88888.00 2016-12-09 12:35:42.406 344 11356.56 -1.10 56914.11 88888.00 2016-12-09 12:35:42.906 344 11356.54 -0.89 56914.58 88888.00 2016-12-09 12:35:43.406 344 11356.47 -0.62 56915.14 88888.00 2016-12-09 12:35:43.906 344 11356.42 -0.30 56915.72 88888.00 2016-12-09 12:35:44.406 344 11356.38 -0.22 56916.20 88888.00 2016-12-09 12:35:44.906 344 11356.32 -0.59 56916.68 88888.00 2016-12-09 12:35:45.406 344 11356.30 -0.63 56917.16 88888.00 2016-12-09 12:35:45.906 344 11356.28 -0.40 56917.55 88888.00 2016-12-09 12:35:46.406 344 11356.20 -0.16 56917.93 88888.00 2016-12-09 12:35:46.906 344 11356.27 0.33 56918.28 88888.00 2016-12-09 12:35:47.406 344 11356.35 0.32 56918.46 88888.00 2016-12-09 12:35:47.906 344 11356.40 0.04 56918.47 88888.00 2016-12-09 12:35:48.406 344 11356.49 -0.08 56918.46 88888.00 2016-12-09 12:35:48.906 344 11356.68 -0.01 56918.40 88888.00 2016-12-09 12:35:49.406 344 11356.80 0.04 56918.27 88888.00 2016-12-09 12:35:49.906 344 11357.01 0.40 56918.11 88888.00 2016-12-09 12:35:50.406 344 11357.21 0.88 56917.88 88888.00 2016-12-09 12:35:50.906 344 11357.45 0.52 56917.56 88888.00 2016-12-09 12:35:51.406 344 11357.64 0.20 56917.16 88888.00 2016-12-09 12:35:51.906 344 11357.86 0.34 56916.76 88888.00 2016-12-09 12:35:52.406 344 11358.12 0.28 56916.23 88888.00 2016-12-09 12:35:52.906 344 11358.31 0.05 56915.81 88888.00 2016-12-09 12:35:53.406 344 11358.53 -0.06 56915.55 88888.00 2016-12-09 12:35:53.906 344 11358.80 -0.07 56915.40 88888.00 2016-12-09 12:35:54.406 344 11359.04 -0.20 56915.37 88888.00 2016-12-09 12:35:54.906 344 11359.29 -0.76 56915.29 88888.00 2016-12-09 12:35:55.406 344 11359.50 -1.31 56915.16 88888.00 2016-12-09 12:35:55.906 344 11359.60 -1.32 56915.04 88888.00 2016-12-09 12:35:56.406 344 11359.64 -1.43 56914.94 88888.00 2016-12-09 12:35:56.906 344 11359.68 -1.78 56914.98 88888.00 2016-12-09 12:35:57.406 344 11359.72 -1.81 56915.04 88888.00 2016-12-09 12:35:57.906 344 11359.63 -1.86 56915.27 88888.00 2016-12-09 12:35:58.406 344 11359.54 -1.61 56915.54 88888.00 2016-12-09 12:35:58.906 344 11359.40 -1.76 56915.70 88888.00 2016-12-09 12:35:59.406 344 11359.17 -1.65 56915.87 88888.00 2016-12-09 12:35:59.906 344 11358.97 -1.76 56916.01 88888.00 2016-12-09 12:36:00.406 344 11358.78 -1.83 56916.10 88888.00 2016-12-09 12:36:00.906 344 11358.50 -1.95 56916.26 88888.00 2016-12-09 12:36:01.406 344 11358.19 -2.03 56916.48 88888.00 2016-12-09 12:36:01.906 344 11357.87 -2.34 56916.67 88888.00 2016-12-09 12:36:02.406 344 11357.56 -2.58 56916.84 88888.00 2016-12-09 12:36:02.906 344 11357.24 -2.30 56917.09 88888.00 2016-12-09 12:36:03.406 344 11357.04 -2.10 56917.37 88888.00 2016-12-09 12:36:03.906 344 11356.79 -2.00 56917.70 88888.00 2016-12-09 12:36:04.406 344 11356.59 -1.75 56918.12 88888.00 2016-12-09 12:36:04.906 344 11356.51 -1.72 56918.57 88888.00 2016-12-09 12:36:05.406 344 11356.44 -1.54 56918.90 88888.00 2016-12-09 12:36:05.906 344 11356.32 -1.77 56919.09 88888.00 2016-12-09 12:36:06.406 344 11356.26 -1.55 56919.23 88888.00 2016-12-09 12:36:06.906 344 11356.20 -1.77 56919.29 88888.00 2016-12-09 12:36:07.406 344 11356.19 -1.93 56919.24 88888.00 2016-12-09 12:36:07.906 344 11356.23 -1.88 56919.18 88888.00 2016-12-09 12:36:08.406 344 11356.30 -1.52 56919.16 88888.00 2016-12-09 12:36:08.906 344 11356.40 -0.42 56919.16 88888.00 2016-12-09 12:36:09.406 344 11356.55 -0.42 56919.23 88888.00 2016-12-09 12:36:09.906 344 11356.80 -0.98 56919.37 88888.00 2016-12-09 12:36:10.406 344 11357.01 -1.09 56919.49 88888.00 2016-12-09 12:36:10.906 344 11357.15 -0.86 56919.52 88888.00 2016-12-09 12:36:11.406 344 11357.36 -0.53 56919.47 88888.00 2016-12-09 12:36:11.906 344 11357.63 -0.64 56919.34 88888.00 2016-12-09 12:36:12.406 344 11357.84 -1.02 56919.29 88888.00 2016-12-09 12:36:12.906 344 11358.05 -1.14 56919.36 88888.00 2016-12-09 12:36:13.406 344 11358.31 -0.91 56919.56 88888.00 2016-12-09 12:36:13.906 344 11358.52 -0.75 56919.78 88888.00 2016-12-09 12:36:14.406 344 11358.77 -0.81 56919.99 88888.00 2016-12-09 12:36:14.906 344 11358.97 -1.04 56920.31 88888.00 2016-12-09 12:36:15.406 344 11359.09 -0.75 56920.70 88888.00 2016-12-09 12:36:15.906 344 11359.20 -0.27 56921.11 88888.00 2016-12-09 12:36:16.406 344 11359.30 -0.04 56921.42 88888.00 2016-12-09 12:36:16.906 344 11359.34 -0.11 56921.64 88888.00 2016-12-09 12:36:17.406 344 11359.23 -0.36 56921.77 88888.00 2016-12-09 12:36:17.906 344 11359.17 0.05 56921.99 88888.00 2016-12-09 12:36:18.406 344 11359.08 0.20 56922.24 88888.00 2016-12-09 12:36:18.906 344 11358.90 -0.46 56922.54 88888.00 2016-12-09 12:36:19.406 344 11358.82 -0.97 56922.91 88888.00 2016-12-09 12:36:19.906 344 11358.71 -1.21 56923.35 88888.00 2016-12-09 12:36:20.406 344 11358.49 -1.03 56923.85 88888.00 2016-12-09 12:36:20.906 344 11358.32 -0.80 56924.41 88888.00 2016-12-09 12:36:21.406 344 11358.18 -0.90 56924.86 88888.00 2016-12-09 12:36:21.906 344 11357.94 -0.98 56925.40 88888.00 2016-12-09 12:36:22.406 344 11357.73 -0.80 56925.89 88888.00 2016-12-09 12:36:22.906 344 11357.62 -0.46 56926.40 88888.00 2016-12-09 12:36:23.406 344 11357.48 -0.20 56926.97 88888.00 2016-12-09 12:36:23.906 344 11357.27 -0.05 56927.61 88888.00 2016-12-09 12:36:24.406 344 11357.14 0.07 56928.17 88888.00 2016-12-09 12:36:24.906 344 11357.01 0.05 56928.43 88888.00 2016-12-09 12:36:25.406 344 11356.79 -0.06 56928.48 88888.00 2016-12-09 12:36:25.906 344 11356.56 -0.21 56928.47 88888.00 2016-12-09 12:36:26.406 344 11356.35 -0.42 56928.35 88888.00 2016-12-09 12:36:26.906 344 11356.05 -0.79 56928.12 88888.00 2016-12-09 12:36:27.406 344 11355.77 -1.10 56927.80 88888.00 2016-12-09 12:36:27.906 344 11355.56 -1.01 56927.51 88888.00 2016-12-09 12:36:28.406 344 11355.23 -0.88 56927.39 88888.00 2016-12-09 12:36:28.906 344 11355.01 -1.04 56927.50 88888.00 2016-12-09 12:36:29.406 344 11354.88 -1.06 56927.58 88888.00 2016-12-09 12:36:29.906 344 11354.73 -0.80 56927.65 88888.00 2016-12-09 12:36:30.406 344 11354.52 -0.46 56927.75 88888.00 2016-12-09 12:36:30.906 344 11354.47 -0.35 56927.80 88888.00 2016-12-09 12:36:31.406 344 11354.47 -0.26 56927.82 88888.00 2016-12-09 12:36:31.906 344 11354.46 -0.19 56927.82 88888.00 2016-12-09 12:36:32.406 344 11354.50 -0.19 56927.70 88888.00 2016-12-09 12:36:32.906 344 11354.51 -0.26 56927.49 88888.00 2016-12-09 12:36:33.406 344 11354.47 -0.35 56927.30 88888.00 2016-12-09 12:36:33.906 344 11354.46 -0.30 56927.23 88888.00 2016-12-09 12:36:34.406 344 11354.58 -0.09 56927.33 88888.00 2016-12-09 12:36:34.906 344 11354.64 0.08 56927.48 88888.00 2016-12-09 12:36:35.407 344 11354.63 0.25 56927.64 88888.00 2016-12-09 12:36:35.907 344 11354.74 0.48 56927.90 88888.00 2016-12-09 12:36:36.407 344 11354.80 1.02 56928.14 88888.00 2016-12-09 12:36:36.907 344 11354.77 1.24 56928.29 88888.00 2016-12-09 12:36:37.407 344 11354.78 1.06 56928.49 88888.00 2016-12-09 12:36:37.907 344 11354.78 1.11 56928.45 88888.00 2016-12-09 12:36:38.407 344 11354.77 1.18 56928.30 88888.00 2016-12-09 12:36:38.907 344 11354.77 0.81 56928.16 88888.00 2016-12-09 12:36:39.407 344 11354.77 0.32 56927.89 88888.00 2016-12-09 12:36:39.907 344 11354.60 -0.07 56927.46 88888.00 2016-12-09 12:36:40.407 344 11354.43 -0.36 56927.01 88888.00 2016-12-09 12:36:40.907 344 11354.24 -0.69 56926.48 88888.00 2016-12-09 12:36:41.407 344 11353.96 -0.94 56925.76 88888.00 2016-12-09 12:36:41.907 344 11353.68 -1.45 56925.12 88888.00 2016-12-09 12:36:42.407 344 11353.38 -1.74 56924.53 88888.00 2016-12-09 12:36:42.907 344 11353.14 -2.09 56923.99 88888.00 2016-12-09 12:36:43.407 344 11352.83 -2.20 56923.48 88888.00 2016-12-09 12:36:43.907 344 11352.58 -2.50 56923.13 88888.00 2016-12-09 12:36:44.407 344 11352.36 -2.63 56922.83 88888.00 2016-12-09 12:36:44.907 344 11352.10 -2.75 56922.58 88888.00 2016-12-09 12:36:45.407 344 11351.81 -2.91 56922.29 88888.00 2016-12-09 12:36:45.907 344 11351.60 -3.09 56921.96 88888.00 2016-12-09 12:36:46.407 344 11351.30 -2.97 56921.68 88888.00 2016-12-09 12:36:46.907 344 11350.95 -2.79 56921.52 88888.00 2016-12-09 12:36:47.407 344 11350.67 -2.45 56921.43 88888.00 2016-12-09 12:36:47.907 344 11350.33 -2.20 56921.40 88888.00 2016-12-09 12:36:48.407 344 11349.94 -2.74 56921.42 88888.00 2016-12-09 12:36:48.907 344 11349.61 -2.80 56921.66 88888.00 2016-12-09 12:36:49.407 344 11349.30 -2.58 56921.99 88888.00 2016-12-09 12:36:49.907 344 11349.00 -2.04 56922.55 88888.00 2016-12-09 12:36:50.407 344 11348.73 -1.48 56923.22 88888.00 2016-12-09 12:36:50.907 344 11348.48 -1.10 56924.00 88888.00 2016-12-09 12:36:51.407 344 11348.20 -0.61 56924.70 88888.00 2016-12-09 12:36:51.907 344 11348.04 -0.18 56925.45 88888.00 2016-12-09 12:36:52.407 344 11347.90 -0.02 56926.17 88888.00 2016-12-09 12:36:52.907 344 11347.68 0.18 56926.82 88888.00 2016-12-09 12:36:53.407 344 11347.49 0.59 56927.42 88888.00 2016-12-09 12:36:53.907 344 11347.40 0.76 56927.83 88888.00 2016-12-09 12:36:54.407 344 11347.26 0.94 56928.06 88888.00 2016-12-09 12:36:54.907 344 11347.04 1.42 56928.19 88888.00 2016-12-09 12:36:55.407 344 11346.87 1.41 56928.21 88888.00 2016-12-09 12:36:55.907 344 11346.69 1.55 56928.04 88888.00 2016-12-09 12:36:56.407 344 11346.50 1.74 56927.68 88888.00 2016-12-09 12:36:56.907 344 11346.40 1.75 56927.26 88888.00 2016-12-09 12:36:57.407 344 11346.27 2.00 56926.78 88888.00 2016-12-09 12:36:57.907 344 11346.16 2.00 56926.16 88888.00 2016-12-09 12:36:58.407 344 11346.17 2.17 56925.54 88888.00 2016-12-09 12:36:58.907 344 11346.25 2.33 56925.00 88888.00 2016-12-09 12:36:59.407 344 11346.22 2.47 56924.51 88888.00 2016-12-09 12:36:59.907 344 11346.16 2.77 56924.17 88888.00 2016-12-09 12:37:00.407 344 11346.19 3.01 56923.91 88888.00 2016-12-09 12:37:00.907 344 11346.18 3.22 56923.82 88888.00 2016-12-09 12:37:01.407 344 11346.22 3.49 56923.91 88888.00 2016-12-09 12:37:01.907 344 11346.30 3.76 56924.04 88888.00 2016-12-09 12:37:02.407 344 11346.39 4.03 56924.28 88888.00 2016-12-09 12:37:02.907 344 11346.40 4.45 56924.76 88888.00 2016-12-09 12:37:03.407 344 11346.44 4.71 56925.39 88888.00 2016-12-09 12:37:03.907 344 11346.44 4.91 56925.98 88888.00 2016-12-09 12:37:04.407 344 11346.37 5.16 56926.62 88888.00 2016-12-09 12:37:04.907 344 11346.37 5.45 56927.33 88888.00 2016-12-09 12:37:05.407 344 11346.29 5.66 56928.08 88888.00 2016-12-09 12:37:05.907 344 11346.10 5.94 56928.94 88888.00 2016-12-09 12:37:06.407 344 11345.91 6.37 56929.81 88888.00 2016-12-09 12:37:06.907 344 11345.81 6.65 56930.53 88888.00 2016-12-09 12:37:07.407 344 11345.58 6.91 56931.31 88888.00 2016-12-09 12:37:07.907 344 11345.42 7.28 56932.21 88888.00 2016-12-09 12:37:08.407 344 11345.29 7.62 56933.17 88888.00 2016-12-09 12:37:08.907 344 11345.12 7.91 56934.20 88888.00 2016-12-09 12:37:09.407 344 11344.94 8.16 56935.21 88888.00 2016-12-09 12:37:09.907 344 11344.86 8.51 56936.03 88888.00 2016-12-09 12:37:10.407 344 11344.63 9.43 56936.76 88888.00 2016-12-09 12:37:10.907 344 11344.37 9.89 56937.20 88888.00 2016-12-09 12:37:11.407 344 11344.08 10.15 56937.41 88888.00 2016-12-09 12:37:11.907 344 11343.87 9.80 56937.56 88888.00 2016-12-09 12:37:12.407 344 11343.60 9.55 56937.44 88888.00 2016-12-09 12:37:12.907 344 11343.33 9.61 56937.15 88888.00 2016-12-09 12:37:13.407 344 11343.19 9.93 56936.85 88888.00 2016-12-09 12:37:13.907 344 11342.99 10.63 56936.55 88888.00 2016-12-09 12:37:14.407 344 11342.79 11.03 56936.32 88888.00 2016-12-09 12:37:14.907 344 11342.77 10.73 56936.22 88888.00 2016-12-09 12:37:15.407 344 11342.72 10.62 56936.21 88888.00 2016-12-09 12:37:15.907 344 11342.71 11.40 56936.35 88888.00 2016-12-09 12:37:16.407 344 11342.77 11.88 56936.41 88888.00 2016-12-09 12:37:16.907 344 11342.76 11.45 56936.32 88888.00 2016-12-09 12:37:17.407 344 11342.71 11.03 56936.22 88888.00 2016-12-09 12:37:17.907 344 11342.75 10.95 56935.97 88888.00 2016-12-09 12:37:18.407 344 11342.73 10.91 56935.66 88888.00 2016-12-09 12:37:18.907 344 11342.75 11.15 56935.27 88888.00 2016-12-09 12:37:19.407 344 11342.82 11.24 56934.82 88888.00 2016-12-09 12:37:19.907 344 11342.92 11.22 56934.48 88888.00 2016-12-09 12:37:20.407 344 11342.98 11.11 56934.27 88888.00 2016-12-09 12:37:20.907 344 11342.96 10.91 56934.12 88888.00 2016-12-09 12:37:21.407 344 11342.98 11.25 56934.07 88888.00 2016-12-09 12:37:21.907 344 11342.89 11.16 56934.19 88888.00 2016-12-09 12:37:22.407 344 11342.73 11.43 56934.48 88888.00 2016-12-09 12:37:22.907 344 11342.61 11.96 56934.83 88888.00 2016-12-09 12:37:23.407 344 11342.51 11.98 56935.06 88888.00 2016-12-09 12:37:23.907 344 11342.28 12.10 56935.29 88888.00 2016-12-09 12:37:24.407 344 11342.09 12.29 56935.57 88888.00 2016-12-09 12:37:24.907 344 11341.98 13.04 56935.81 88888.00 2016-12-09 12:37:25.407 344 11341.77 13.48 56936.06 88888.00 2016-12-09 12:37:25.907 344 11341.58 13.73 56936.35 88888.00 2016-12-09 12:37:26.407 344 11341.44 13.86 56936.43 88888.00 2016-12-09 12:37:26.907 344 11341.29 13.90 56936.32 88888.00 2016-12-09 12:37:27.407 344 11341.18 13.86 56936.03 88888.00 2016-12-09 12:37:27.907 344 11341.16 13.19 56935.52 88888.00 2016-12-09 12:37:28.407 344 11341.09 12.59 56934.93 88888.00 2016-12-09 12:37:28.907 344 11341.03 12.40 56934.44 88888.00 2016-12-09 12:37:29.407 344 11341.04 12.34 56934.05 88888.00 2016-12-09 12:37:29.907 344 11341.04 12.30 56933.74 88888.00 2016-12-09 12:37:30.407 344 11341.04 12.32 56933.49 88888.00 2016-12-09 12:37:30.907 344 11341.06 12.36 56933.28 88888.00 2016-12-09 12:37:31.407 344 11341.22 12.40 56933.04 88888.00 2016-12-09 12:37:31.907 344 11341.31 12.42 56932.89 88888.00 2016-12-09 12:37:32.407 344 11341.41 12.42 56932.76 88888.00 2016-12-09 12:37:32.907 344 11341.65 12.40 56932.51 88888.00 2016-12-09 12:37:33.407 344 11341.81 12.37 56932.14 88888.00 2016-12-09 12:37:33.907 344 11342.02 12.38 56931.72 88888.00 2016-12-09 12:37:34.407 344 11342.31 12.44 56931.30 88888.00 2016-12-09 12:37:34.907 344 11342.56 12.56 56930.98 88888.00 2016-12-09 12:37:35.407 344 11342.73 12.77 56930.71 88888.00 2016-12-09 12:37:35.907 344 11342.99 12.99 56930.60 88888.00 2016-12-09 12:37:36.407 344 11343.21 13.24 56930.56 88888.00 2016-12-09 12:37:36.907 344 11343.34 13.54 56930.61 88888.00 2016-12-09 12:37:37.407 344 11343.52 13.90 56930.91 88888.00 2016-12-09 12:37:37.907 344 11343.65 14.45 56931.43 88888.00 2016-12-09 12:37:38.407 344 11343.76 15.13 56932.12 88888.00 2016-12-09 12:37:38.907 344 11343.96 15.53 56932.90 88888.00 2016-12-09 12:37:39.407 344 11344.16 15.66 56933.67 88888.00 2016-12-09 12:37:39.907 344 11344.25 16.03 56934.49 88888.00 2016-12-09 12:37:40.407 344 11344.41 16.42 56935.27 88888.00 2016-12-09 12:37:40.907 344 11344.62 16.75 56936.11 88888.00 2016-12-09 12:37:41.407 344 11344.78 17.00 56936.85 88888.00 2016-12-09 12:37:41.907 344 11344.97 17.16 56937.51 88888.00 2016-12-09 12:37:42.407 344 11345.15 17.30 56938.22 88888.00 2016-12-09 12:37:42.907 344 11345.29 17.36 56938.98 88888.00 2016-12-09 12:37:43.407 344 11345.33 17.40 56939.66 88888.00 2016-12-09 12:37:43.907 344 11345.39 17.37 56940.20 88888.00 2016-12-09 12:37:44.407 344 11345.48 17.29 56940.58 88888.00 2016-12-09 12:37:44.907 344 11345.46 17.15 56940.84 88888.00 2016-12-09 12:37:45.407 344 11345.43 17.03 56941.01 88888.00 2016-12-09 12:37:45.907 344 11345.39 16.95 56941.00 88888.00 2016-12-09 12:37:46.407 344 11345.22 16.86 56940.93 88888.00 2016-12-09 12:37:46.907 344 11345.06 16.79 56940.79 88888.00 2016-12-09 12:37:47.407 344 11344.93 16.75 56940.55 88888.00 2016-12-09 12:37:47.907 344 11344.78 16.75 56940.21 88888.00 2016-12-09 12:37:48.407 344 11344.60 16.80 56939.93 88888.00 2016-12-09 12:37:48.907 344 11344.56 16.74 56939.66 88888.00 2016-12-09 12:37:49.407 344 11344.42 16.74 56939.31 88888.00 2016-12-09 12:37:49.907 344 11344.26 16.72 56938.99 88888.00 2016-12-09 12:37:50.407 344 11344.19 16.69 56938.80 88888.00 2016-12-09 12:37:50.907 344 11344.18 16.65 56938.59 88888.00 2016-12-09 12:37:51.407 344 11344.08 16.60 56938.33 88888.00 2016-12-09 12:37:51.907 344 11344.08 16.58 56938.10 88888.00 2016-12-09 12:37:52.407 344 11344.12 16.48 56937.89 88888.00 2016-12-09 12:37:52.907 344 11344.07 16.39 56937.63 88888.00 2016-12-09 12:37:53.407 344 11344.01 16.34 56937.41 88888.00 2016-12-09 12:37:53.907 344 11343.97 16.65 56937.38 88888.00 2016-12-09 12:37:54.407 344 11343.88 17.12 56937.52 88888.00 2016-12-09 12:37:54.907 344 11343.75 16.61 56937.72 88888.00 2016-12-09 12:37:55.407 344 11343.63 16.31 56937.92 88888.00 2016-12-09 12:37:55.907 344 11343.53 16.51 56938.12 88888.00 2016-12-09 12:37:56.407 344 11343.41 15.99 56938.42 88888.00 2016-12-09 12:37:56.907 344 11343.33 15.80 56938.74 88888.00 2016-12-09 12:37:57.407 344 11343.21 15.70 56939.11 88888.00 2016-12-09 12:37:57.907 344 11343.03 15.57 56939.55 88888.00 2016-12-09 12:37:58.407 344 11342.86 15.45 56939.96 88888.00 2016-12-09 12:37:58.907 344 11342.66 15.32 56940.38 88888.00 2016-12-09 12:37:59.407 344 11342.38 15.18 56940.70 88888.00 2016-12-09 12:37:59.907 344 11342.16 15.05 56940.85 88888.00 2016-12-09 12:38:00.407 344 11341.93 14.98 56940.86 88888.00 2016-12-09 12:38:00.907 344 11341.66 14.92 56940.81 88888.00 2016-12-09 12:38:01.407 344 11341.41 14.96 56940.87 88888.00 2016-12-09 12:38:01.907 344 11341.27 15.57 56940.79 88888.00 2016-12-09 12:38:02.407 344 11341.04 15.89 56940.68 88888.00 2016-12-09 12:38:02.907 344 11340.84 15.99 56940.59 88888.00 2016-12-09 12:38:03.407 344 11340.68 15.87 56940.47 88888.00 2016-12-09 12:38:03.907 344 11340.56 15.73 56940.43 88888.00 2016-12-09 12:38:04.407 344 11340.40 15.78 56940.39 88888.00 2016-12-09 12:38:04.907 344 11340.35 15.71 56940.28 88888.00 2016-12-09 12:38:05.407 344 11340.34 15.46 56940.11 88888.00 2016-12-09 12:38:05.907 344 11340.31 15.39 56939.95 88888.00 2016-12-09 12:38:06.407 344 11340.29 15.29 56939.87 88888.00 2016-12-09 12:38:06.907 344 11340.34 15.23 56939.85 88888.00 2016-12-09 12:38:07.407 344 11340.33 15.16 56939.81 88888.00 2016-12-09 12:38:07.907 344 11340.36 15.11 56939.76 88888.00 2016-12-09 12:38:08.407 344 11340.39 15.01 56939.77 88888.00 2016-12-09 12:38:08.907 344 11340.35 14.87 56939.84 88888.00 2016-12-09 12:38:09.407 344 11340.25 14.74 56940.08 88888.00 2016-12-09 12:38:09.907 344 11340.12 14.60 56940.36 88888.00 2016-12-09 12:38:10.407 344 11340.00 14.40 56940.53 88888.00 2016-12-09 12:38:10.907 344 11339.84 14.21 56940.60 88888.00 2016-12-09 12:38:11.407 344 11339.74 14.11 56940.71 88888.00 2016-12-09 12:38:11.907 344 11339.63 13.99 56940.90 88888.00 2016-12-09 12:38:12.407 344 11339.37 13.90 56941.16 88888.00 2016-12-09 12:38:12.907 344 11339.14 13.88 56941.42 88888.00 2016-12-09 12:38:13.407 344 11338.96 13.86 56941.68 88888.00 2016-12-09 12:38:13.907 344 11338.77 13.82 56941.90 88888.00 2016-12-09 12:38:14.407 344 11338.41 13.80 56942.15 88888.00 2016-12-09 12:38:14.907 344 11338.07 13.87 56942.51 88888.00 2016-12-09 12:38:15.407 344 11337.72 13.87 56942.87 88888.00 2016-12-09 12:38:15.907 344 11337.24 13.93 56943.27 88888.00 2016-12-09 12:38:16.407 344 11336.81 13.99 56943.60 88888.00 2016-12-09 12:38:16.907 344 11336.38 14.02 56943.83 88888.00 2016-12-09 12:38:17.407 344 11335.87 13.99 56944.13 88888.00 2016-12-09 12:38:17.907 344 11335.38 14.02 56944.41 88888.00 2016-12-09 12:38:18.407 344 11334.91 14.07 56944.71 88888.00 2016-12-09 12:38:18.907 344 11334.44 14.10 56944.85 88888.00 2016-12-09 12:38:19.407 344 11333.99 14.11 56944.92 88888.00 2016-12-09 12:38:19.907 344 11333.59 14.17 56944.95 88888.00 2016-12-09 12:38:20.407 344 11333.27 14.21 56944.96 88888.00 2016-12-09 12:38:20.907 344 11332.89 14.29 56944.82 88888.00 2016-12-09 12:38:21.407 344 11332.61 14.21 56944.63 88888.00 2016-12-09 12:38:21.907 344 11332.48 14.17 56944.38 88888.00 2016-12-09 12:38:22.407 344 11332.23 14.15 56944.08 88888.00 2016-12-09 12:38:22.907 344 11332.09 14.19 56943.88 88888.00 2016-12-09 12:38:23.407 344 11332.02 14.29 56943.70 88888.00 2016-12-09 12:38:23.907 344 11331.96 14.30 56943.63 88888.00 2016-12-09 12:38:24.407 344 11331.89 14.27 56943.66 88888.00 2016-12-09 12:38:24.907 344 11331.92 14.30 56943.66 88888.00 2016-12-09 12:38:25.407 344 11331.92 14.33 56943.64 88888.00 2016-12-09 12:38:25.907 344 11331.91 14.29 56943.69 88888.00 2016-12-09 12:38:26.407 344 11332.01 14.42 56943.81 88888.00 2016-12-09 12:38:26.907 344 11332.11 14.72 56943.98 88888.00 2016-12-09 12:38:27.407 344 11332.16 14.63 56944.07 88888.00 2016-12-09 12:38:27.907 344 11332.29 14.63 56944.26 88888.00 2016-12-09 12:38:28.407 344 11332.46 14.63 56944.54 88888.00 2016-12-09 12:38:28.907 344 11332.48 14.60 56944.79 88888.00 2016-12-09 12:38:29.407 344 11332.51 14.67 56945.02 88888.00 2016-12-09 12:38:29.907 344 11332.67 14.72 56945.30 88888.00 2016-12-09 12:38:30.407 344 11332.75 14.83 56945.60 88888.00 2016-12-09 12:38:30.907 344 11332.81 14.92 56945.98 88888.00 2016-12-09 12:38:31.407 344 11332.96 14.98 56946.30 88888.00 2016-12-09 12:38:31.907 344 11333.02 15.01 56946.50 88888.00 2016-12-09 12:38:32.407 344 11333.02 15.04 56946.72 88888.00 2016-12-09 12:38:32.907 344 11333.04 15.06 56947.00 88888.00 2016-12-09 12:38:33.407 344 11332.99 15.09 56947.16 88888.00 2016-12-09 12:38:33.907 344 11332.85 15.12 56947.23 88888.00 2016-12-09 12:38:34.407 344 11332.82 15.18 56947.34 88888.00 2016-12-09 12:38:34.907 344 11332.76 15.22 56947.54 88888.00 2016-12-09 12:38:35.407 344 11332.56 15.29 56947.70 88888.00 2016-12-09 12:38:35.907 344 11332.39 15.29 56947.87 88888.00 2016-12-09 12:38:36.407 344 11332.22 15.33 56948.05 88888.00 2016-12-09 12:38:36.907 344 11331.98 15.56 56948.11 88888.00 2016-12-09 12:38:37.407 344 11331.70 15.47 56948.11 88888.00 2016-12-09 12:38:37.907 344 11331.51 15.46 56948.11 88888.00 2016-12-09 12:38:38.407 344 11331.32 15.47 56948.12 88888.00 2016-12-09 12:38:38.907 344 11331.09 15.58 56948.10 88888.00 2016-12-09 12:38:39.407 344 11331.03 15.60 56948.11 88888.00 2016-12-09 12:38:39.907 344 11330.94 15.65 56948.05 88888.00 2016-12-09 12:38:40.407 344 11330.81 15.74 56947.96 88888.00 2016-12-09 12:38:40.907 344 11330.77 15.87 56947.90 88888.00 2016-12-09 12:38:41.407 344 11330.80 15.96 56947.89 88888.00 2016-12-09 12:38:41.907 344 11330.83 16.04 56947.83 88888.00 2016-12-09 12:38:42.407 344 11330.89 16.12 56947.78 88888.00 2016-12-09 12:38:42.907 344 11330.97 16.21 56947.73 88888.00 2016-12-09 12:38:43.407 344 11330.96 16.40 56947.57 88888.00 2016-12-09 12:38:43.907 344 11330.96 16.76 56947.33 88888.00 2016-12-09 12:38:44.407 344 11331.09 16.98 56947.10 88888.00 2016-12-09 12:38:44.907 344 11331.17 16.96 56946.80 88888.00 2016-12-09 12:38:45.407 344 11331.18 16.83 56946.48 88888.00 2016-12-09 12:38:45.907 344 11331.32 16.85 56946.18 88888.00 2016-12-09 12:38:46.407 344 11331.51 17.17 56945.86 88888.00 2016-12-09 12:38:46.907 344 11331.61 17.35 56945.56 88888.00 2016-12-09 12:38:47.407 344 11331.77 17.49 56945.30 88888.00 2016-12-09 12:38:47.907 344 11331.98 17.51 56945.02 88888.00 2016-12-09 12:38:48.407 344 11332.21 17.80 56944.78 88888.00 2016-12-09 12:38:48.907 344 11332.46 18.10 56944.57 88888.00 2016-12-09 12:38:49.407 344 11332.71 18.28 56944.39 88888.00 2016-12-09 12:38:49.907 344 11332.97 18.39 56944.25 88888.00 2016-12-09 12:38:50.407 344 11333.17 17.89 56944.18 88888.00 2016-12-09 12:38:50.907 344 11333.35 17.60 56944.11 88888.00 2016-12-09 12:38:51.407 344 11333.64 17.61 56944.06 88888.00 2016-12-09 12:38:51.907 344 11333.87 17.61 56943.94 88888.00 2016-12-09 12:38:52.407 344 11334.08 17.60 56943.79 88888.00 2016-12-09 12:38:52.907 344 11334.36 17.58 56943.66 88888.00 2016-12-09 12:38:53.407 344 11334.57 17.57 56943.62 88888.00 2016-12-09 12:38:53.907 344 11334.78 17.58 56943.61 88888.00 2016-12-09 12:38:54.407 344 11334.98 17.51 56943.68 88888.00 2016-12-09 12:38:54.907 344 11335.05 17.47 56943.85 88888.00 2016-12-09 12:38:55.407 344 11335.08 17.46 56944.07 88888.00 2016-12-09 12:38:55.907 344 11335.17 17.44 56944.27 88888.00 2016-12-09 12:38:56.407 344 11335.18 17.43 56944.49 88888.00 2016-12-09 12:38:56.907 344 11335.06 17.46 56944.66 88888.00 2016-12-09 12:38:57.407 344 11334.94 17.54 56944.86 88888.00 2016-12-09 12:38:57.907 344 11334.83 17.61 56945.14 88888.00 2016-12-09 12:38:58.407 344 11334.73 17.71 56945.47 88888.00 2016-12-09 12:38:58.907 344 11334.57 17.80 56945.97 88888.00 2016-12-09 12:38:59.407 344 11334.42 17.92 56946.39 88888.00 2016-12-09 12:38:59.907 344 11334.22 18.04 56946.72 88888.00 2016-12-09 12:39:00.408 344 11334.07 18.12 56947.09 88888.00 2016-12-09 12:39:00.908 344 11333.90 18.21 56947.45 88888.00 2016-12-09 12:39:01.408 344 11333.68 18.19 56947.66 88888.00 2016-12-09 12:39:01.908 344 11333.53 18.17 56947.77 88888.00 2016-12-09 12:39:02.408 344 11333.47 18.12 56947.75 88888.00 2016-12-09 12:39:02.908 344 11333.35 18.02 56947.68 88888.00 2016-12-09 12:39:03.408 344 11333.20 17.85 56947.53 88888.00 2016-12-09 12:39:03.908 344 11333.12 17.69 56947.23 88888.00 2016-12-09 12:39:04.408 344 11333.02 17.51 56946.85 88888.00 2016-12-09 12:39:04.908 344 11332.95 17.30 56946.35 88888.00 2016-12-09 12:39:05.408 344 11332.93 17.12 56945.72 88888.00 2016-12-09 12:39:05.908 344 11333.04 16.91 56945.08 88888.00 2016-12-09 12:39:06.408 344 11333.03 16.68 56944.45 88888.00 2016-12-09 12:39:06.908 344 11333.02 16.46 56943.75 88888.00 2016-12-09 12:39:07.408 344 11333.12 16.28 56943.15 88888.00 2016-12-09 12:39:07.908 344 11333.25 16.14 56942.46 88888.00 2016-12-09 12:39:08.408 344 11333.39 16.01 56941.78 88888.00 2016-12-09 12:39:08.908 344 11333.65 16.00 56941.23 88888.00 2016-12-09 12:39:09.408 344 11333.85 16.52 56940.61 88888.00 2016-12-09 12:39:09.908 344 11334.02 16.33 56940.14 88888.00 2016-12-09 12:39:10.408 344 11334.36 16.21 56939.72 88888.00 2016-12-09 12:39:10.908 344 11334.63 16.11 56939.27 88888.00 2016-12-09 12:39:11.408 344 11334.84 16.07 56938.93 88888.00 2016-12-09 12:39:11.908 344 11335.10 15.94 56938.60 88888.00 2016-12-09 12:39:12.408 344 11335.40 15.83 56938.29 88888.00 2016-12-09 12:39:12.908 344 11335.67 15.71 56938.10 88888.00 2016-12-09 12:39:13.408 344 11335.95 15.63 56938.02 88888.00 2016-12-09 12:39:13.908 344 11336.22 15.23 56938.01 88888.00 2016-12-09 12:39:14.408 344 11336.37 15.09 56938.07 88888.00 2016-12-09 12:39:14.908 344 11336.53 15.15 56938.22 88888.00 2016-12-09 12:39:15.408 344 11336.75 15.18 56938.46 88888.00 2016-12-09 12:39:15.908 344 11336.92 15.30 56938.63 88888.00 2016-12-09 12:39:16.408 344 11337.00 15.40 56938.88 88888.00 2016-12-09 12:39:16.908 344 11337.13 15.57 56939.17 88888.00 2016-12-09 12:39:17.408 344 11337.22 16.04 56939.44 88888.00 2016-12-09 12:39:17.908 344 11337.31 16.40 56939.69 88888.00 2016-12-09 12:39:18.408 344 11337.40 16.14 56940.00 88888.00 2016-12-09 12:39:18.908 344 11337.42 16.47 56940.28 88888.00 2016-12-09 12:39:19.408 344 11337.35 16.57 56940.48 88888.00 2016-12-09 12:39:19.908 344 11337.30 16.65 56940.65 88888.00 2016-12-09 12:39:20.408 344 11337.30 16.79 56940.77 88888.00 2016-12-09 12:39:20.908 344 11337.21 16.82 56940.96 88888.00 2016-12-09 12:39:21.408 344 11337.05 16.81 56941.09 88888.00 2016-12-09 12:39:21.908 344 11336.96 16.82 56941.22 88888.00 2016-12-09 12:39:22.408 344 11336.80 16.78 56941.32 88888.00 2016-12-09 12:39:22.908 344 11336.59 16.76 56941.39 88888.00 2016-12-09 12:39:23.408 344 11336.43 16.68 56941.46 88888.00 2016-12-09 12:39:23.908 344 11336.28 16.57 56941.61 88888.00 2016-12-09 12:39:24.408 344 11336.10 16.54 56941.74 88888.00 2016-12-09 12:39:24.908 344 11336.01 16.47 56941.92 88888.00 2016-12-09 12:39:25.408 344 11335.90 16.00 56942.03 88888.00 2016-12-09 12:39:25.908 344 11335.69 15.80 56942.06 88888.00 2016-12-09 12:39:26.408 344 11335.52 15.66 56942.03 88888.00 2016-12-09 12:39:26.908 344 11335.43 15.52 56941.88 88888.00 2016-12-09 12:39:27.408 344 11335.32 15.35 56941.56 88888.00 2016-12-09 12:39:27.908 344 11335.26 15.11 56941.32 88888.00 2016-12-09 12:39:28.408 344 11335.28 14.91 56941.04 88888.00 2016-12-09 12:39:28.908 344 11335.29 14.76 56940.70 88888.00 2016-12-09 12:39:29.408 344 11335.26 14.72 56940.40 88888.00 2016-12-09 12:39:29.908 344 11335.32 14.53 56940.14 88888.00 2016-12-09 12:39:30.408 344 11335.35 14.24 56939.78 88888.00 2016-12-09 12:39:30.908 344 11335.38 13.96 56939.40 88888.00 2016-12-09 12:39:31.408 344 11335.39 13.72 56939.13 88888.00 2016-12-09 12:39:31.908 344 11335.35 13.51 56938.93 88888.00 2016-12-09 12:39:32.408 344 11335.28 13.28 56938.68 88888.00 2016-12-09 12:39:32.908 344 11335.24 13.42 56938.46 88888.00 2016-12-09 12:39:33.408 344 11335.19 13.45 56938.34 88888.00 2016-12-09 12:39:33.908 344 11335.11 13.28 56938.20 88888.00 2016-12-09 12:39:34.408 344 11335.06 13.22 56938.08 88888.00 2016-12-09 12:39:34.908 344 11335.06 12.90 56937.97 88888.00 2016-12-09 12:39:35.408 344 11334.97 12.83 56937.91 88888.00 2016-12-09 12:39:35.908 344 11334.84 12.80 56937.95 88888.00 2016-12-09 12:39:36.408 344 11334.76 12.23 56938.02 88888.00 2016-12-09 12:39:36.908 344 11334.66 11.78 56938.12 88888.00 2016-12-09 12:39:37.408 344 11334.50 11.65 56938.25 88888.00 2016-12-09 12:39:37.908 344 11334.39 11.59 56938.42 88888.00 2016-12-09 12:39:38.408 344 11334.25 11.51 56938.49 88888.00 2016-12-09 12:39:38.908 344 11334.08 11.42 56938.68 88888.00 2016-12-09 12:39:39.408 344 11333.89 11.34 56938.93 88888.00 2016-12-09 12:39:39.908 344 11333.76 11.22 56939.21 88888.00 2016-12-09 12:39:40.408 344 11333.51 11.13 56939.45 88888.00 2016-12-09 12:39:40.908 344 11333.25 11.00 56939.72 88888.00 2016-12-09 12:39:41.408 344 11333.02 10.91 56940.00 88888.00 2016-12-09 12:39:41.908 344 11332.77 10.83 56940.24 88888.00 2016-12-09 12:39:42.408 344 11332.43 10.74 56940.39 88888.00 2016-12-09 12:39:42.908 344 11332.19 10.57 56940.49 88888.00 2016-12-09 12:39:43.408 344 11331.84 10.40 56940.65 88888.00 2016-12-09 12:39:43.908 344 11331.46 10.29 56940.74 88888.00 2016-12-09 12:39:44.408 344 11331.14 10.21 56940.77 88888.00 2016-12-09 12:39:44.908 344 11330.80 10.08 56940.73 88888.00 2016-12-09 12:39:45.408 344 11330.46 9.98 56940.64 88888.00 2016-12-09 12:39:45.908 344 11330.12 9.86 56940.59 88888.00 2016-12-09 12:39:46.408 344 11329.76 9.77 56940.54 88888.00 2016-12-09 12:39:46.908 344 11329.41 9.68 56940.47 88888.00 2016-12-09 12:39:47.408 344 11329.10 9.71 56940.38 88888.00 2016-12-09 12:39:47.908 344 11328.89 9.74 56940.34 88888.00 2016-12-09 12:39:48.408 344 11328.60 9.73 56940.20 88888.00 2016-12-09 12:39:48.908 344 11328.33 9.73 56939.95 88888.00 2016-12-09 12:39:49.408 344 11328.16 9.74 56939.69 88888.00 2016-12-09 12:39:49.908 344 11327.97 9.79 56939.43 88888.00 2016-12-09 12:39:50.408 344 11327.68 9.80 56939.25 88888.00 2016-12-09 12:39:50.908 344 11327.49 9.87 56939.01 88888.00 2016-12-09 12:39:51.408 344 11327.29 10.54 56938.85 88888.00 2016-12-09 12:39:51.908 344 11327.07 10.20 56938.68 88888.00 2016-12-09 12:39:52.408 344 11326.92 9.92 56938.56 88888.00 2016-12-09 12:39:52.908 344 11326.79 9.84 56938.44 88888.00 2016-12-09 12:39:53.408 344 11326.59 9.72 56938.28 88888.00 2016-12-09 12:39:53.908 344 11326.42 9.64 56938.20 88888.00 2016-12-09 12:39:54.408 344 11326.26 9.62 56938.12 88888.00 2016-12-09 12:39:54.908 344 11326.02 9.58 56937.95 88888.00 2016-12-09 12:39:55.408 344 11325.76 9.58 56937.77 88888.00 2016-12-09 12:39:55.908 344 11325.61 9.57 56937.63 88888.00 2016-12-09 12:39:56.408 344 11325.45 9.46 56937.48 88888.00 2016-12-09 12:39:56.908 344 11325.24 9.40 56937.30 88888.00 2016-12-09 12:39:57.408 344 11325.06 9.39 56937.13 88888.00 2016-12-09 12:39:57.908 344 11324.98 9.33 56936.92 88888.00 2016-12-09 12:39:58.408 344 11324.82 9.28 56936.63 88888.00 2016-12-09 12:39:58.908 344 11324.65 9.44 56936.31 88888.00 2016-12-09 12:39:59.408 344 11324.55 9.34 56936.06 88888.00 2016-12-09 12:39:59.908 344 11324.35 9.11 56935.77 88888.00 2016-12-09 12:40:00.408 344 11324.14 9.00 56935.52 88888.00 2016-12-09 12:40:00.908 344 11324.00 9.06 56935.21 88888.00 2016-12-09 12:40:01.408 344 11323.82 9.27 56934.93 88888.00 2016-12-09 12:40:01.908 344 11323.64 9.27 56934.68 88888.00 2016-12-09 12:40:02.408 344 11323.51 9.45 56934.37 88888.00 2016-12-09 12:40:02.908 344 11323.33 9.14 56934.14 88888.00 2016-12-09 12:40:03.408 344 11323.11 9.07 56933.93 88888.00 2016-12-09 12:40:03.908 344 11322.88 9.12 56933.69 88888.00 2016-12-09 12:40:04.408 344 11322.69 9.05 56933.45 88888.00 2016-12-09 12:40:04.908 344 11322.42 8.93 56933.20 88888.00 2016-12-09 12:40:05.408 344 11322.18 8.70 56933.03 88888.00 2016-12-09 12:40:05.908 344 11321.95 8.41 56932.87 88888.00 2016-12-09 12:40:06.408 344 11321.62 8.57 56932.78 88888.00 2016-12-09 12:40:06.908 344 11321.30 8.57 56932.66 88888.00 2016-12-09 12:40:07.408 344 11321.00 8.46 56932.51 88888.00 2016-12-09 12:40:07.908 344 11320.63 8.34 56932.36 88888.00 2016-12-09 12:40:08.408 344 11320.24 8.52 56932.28 88888.00 2016-12-09 12:40:08.908 344 11319.91 8.42 56932.23 88888.00 2016-12-09 12:40:09.408 344 11319.52 8.12 56932.14 88888.00 2016-12-09 12:40:09.908 344 11319.13 8.21 56932.04 88888.00 2016-12-09 12:40:10.408 344 11318.73 8.21 56931.95 88888.00 2016-12-09 12:40:10.908 344 11318.39 8.17 56931.83 88888.00 2016-12-09 12:40:11.408 344 11317.95 8.18 56931.65 88888.00 2016-12-09 12:40:11.908 344 11317.48 8.23 56931.46 88888.00 2016-12-09 12:40:12.408 344 11317.10 8.26 56931.15 88888.00 2016-12-09 12:40:12.908 344 11316.63 8.34 56930.77 88888.00 2016-12-09 12:40:13.408 344 11316.09 8.11 56930.41 88888.00 2016-12-09 12:40:13.908 344 11315.61 7.97 56930.08 88888.00 2016-12-09 12:40:14.408 344 11315.05 7.91 56929.65 88888.00 2016-12-09 12:40:14.908 344 11314.50 7.83 56929.12 88888.00 2016-12-09 12:40:15.408 344 11313.98 7.36 56928.58 88888.00 2016-12-09 12:40:15.908 344 11313.46 7.16 56928.03 88888.00 2016-12-09 12:40:16.408 344 11312.95 7.09 56927.53 88888.00 2016-12-09 12:40:16.908 344 11312.55 7.08 56927.00 88888.00 2016-12-09 12:40:17.408 344 11312.31 7.12 56926.46 88888.00 2016-12-09 12:40:17.908 344 11312.03 7.16 56925.98 88888.00 2016-12-09 12:40:18.408 344 11311.76 7.21 56925.46 88888.00 2016-12-09 12:40:18.908 344 11311.57 7.23 56924.90 88888.00 2016-12-09 12:40:19.408 344 11311.37 7.27 56924.38 88888.00 2016-12-09 12:40:19.908 344 11311.23 7.33 56923.87 88888.00 2016-12-09 12:40:20.408 344 11311.13 7.39 56923.38 88888.00 2016-12-09 12:40:20.908 344 11311.02 7.39 56922.88 88888.00 2016-12-09 12:40:21.408 344 11310.93 7.46 56922.43 88888.00 2016-12-09 12:40:21.908 344 11310.80 7.67 56922.01 88888.00 2016-12-09 12:40:22.408 344 11310.67 8.00 56921.59 88888.00 2016-12-09 12:40:22.908 344 11310.48 7.90 56921.22 88888.00 2016-12-09 12:40:23.408 344 11310.39 7.73 56920.84 88888.00 2016-12-09 12:40:23.908 344 11310.20 7.75 56920.53 88888.00 2016-12-09 12:40:24.408 344 11309.95 7.83 56920.29 88888.00 2016-12-09 12:40:24.908 344 11309.77 7.91 56920.04 88888.00 2016-12-09 12:40:25.408 344 11309.61 8.07 56919.81 88888.00 2016-12-09 12:40:25.908 344 11309.34 8.48 56919.66 88888.00 2016-12-09 12:40:26.408 344 11309.11 8.62 56919.54 88888.00 2016-12-09 12:40:26.908 344 11308.87 8.46 56919.41 88888.00 2016-12-09 12:40:27.408 344 11308.53 8.50 56919.35 88888.00 2016-12-09 12:40:27.908 344 11308.19 8.66 56919.28 88888.00 2016-12-09 12:40:28.408 344 11307.96 8.86 56919.28 88888.00 2016-12-09 12:40:28.908 344 11307.65 9.00 56919.31 88888.00 2016-12-09 12:40:29.408 344 11307.37 9.33 56919.29 88888.00 2016-12-09 12:40:29.908 344 11307.15 9.21 56919.22 88888.00 2016-12-09 12:40:30.408 344 11306.85 9.23 56919.22 88888.00 2016-12-09 12:40:30.908 344 11306.55 9.31 56919.11 88888.00 2016-12-09 12:40:31.408 344 11306.28 9.37 56918.96 88888.00 2016-12-09 12:40:31.908 344 11306.05 9.41 56918.72 88888.00 2016-12-09 12:40:32.408 344 11305.80 9.45 56918.39 88888.00 2016-12-09 12:40:32.908 344 11305.60 9.50 56918.14 88888.00 2016-12-09 12:40:33.408 344 11305.44 9.50 56917.79 88888.00 2016-12-09 12:40:33.908 344 11305.22 9.48 56917.37 88888.00 2016-12-09 12:40:34.408 344 11305.04 10.08 56917.08 88888.00 2016-12-09 12:40:34.908 344 11304.95 10.60 56916.84 88888.00 2016-12-09 12:40:35.408 344 11304.80 10.13 56916.61 88888.00 2016-12-09 12:40:35.908 344 11304.76 9.99 56916.34 88888.00 2016-12-09 12:40:36.408 344 11304.74 10.14 56916.10 88888.00 2016-12-09 12:40:36.908 344 11304.74 10.49 56915.82 88888.00 2016-12-09 12:40:37.408 344 11304.77 11.38 56915.63 88888.00 2016-12-09 12:40:37.908 344 11304.85 11.84 56915.44 88888.00 2016-12-09 12:40:38.408 344 11304.98 11.62 56915.27 88888.00 2016-12-09 12:40:38.908 344 11305.11 11.49 56915.17 88888.00 2016-12-09 12:40:39.408 344 11305.29 11.69 56915.01 88888.00 2016-12-09 12:40:39.908 344 11305.51 11.95 56914.82 88888.00 2016-12-09 12:40:40.408 344 11305.69 12.22 56914.59 88888.00 2016-12-09 12:40:40.908 344 11305.81 12.84 56914.37 88888.00 2016-12-09 12:40:41.408 344 11306.06 13.45 56914.26 88888.00 2016-12-09 12:40:41.908 344 11306.26 13.08 56914.10 88888.00 2016-12-09 12:40:42.408 344 11306.43 13.07 56914.07 88888.00 2016-12-09 12:40:42.908 344 11306.61 13.21 56914.09 88888.00 2016-12-09 12:40:43.408 344 11306.82 13.33 56914.18 88888.00 2016-12-09 12:40:43.908 344 11306.99 13.49 56914.31 88888.00 2016-12-09 12:40:44.408 344 11307.13 13.66 56914.60 88888.00 2016-12-09 12:40:44.908 344 11307.29 13.82 56914.86 88888.00 2016-12-09 12:40:45.408 344 11307.48 13.95 56915.19 88888.00 2016-12-09 12:40:45.908 344 11307.65 14.09 56915.45 88888.00 2016-12-09 12:40:46.408 344 11307.84 14.21 56915.65 88888.00 2016-12-09 12:40:46.908 344 11307.93 14.26 56915.83 88888.00 2016-12-09 12:40:47.408 344 11307.97 14.35 56916.02 88888.00 2016-12-09 12:40:47.908 344 11308.11 14.91 56916.33 88888.00 2016-12-09 12:40:48.408 344 11308.14 15.55 56916.65 88888.00 2016-12-09 12:40:48.908 344 11308.21 15.79 56916.94 88888.00 2016-12-09 12:40:49.408 344 11308.32 15.52 56917.17 88888.00 2016-12-09 12:40:49.908 344 11308.33 15.12 56917.32 88888.00 2016-12-09 12:40:50.408 344 11308.43 15.19 56917.42 88888.00 2016-12-09 12:40:50.908 344 11308.51 15.42 56917.50 88888.00 2016-12-09 12:40:51.408 344 11308.66 16.23 56917.54 88888.00 2016-12-09 12:40:51.908 344 11308.84 16.81 56917.60 88888.00 2016-12-09 12:40:52.408 344 11309.02 16.93 56917.47 88888.00 2016-12-09 12:40:52.908 344 11309.25 16.47 56917.26 88888.00 2016-12-09 12:40:53.408 344 11309.42 16.42 56917.06 88888.00 2016-12-09 12:40:53.908 344 11309.62 16.60 56916.81 88888.00 2016-12-09 12:40:54.408 344 11309.83 16.75 56916.45 88888.00 2016-12-09 12:40:54.908 344 11309.97 16.87 56915.96 88888.00 2016-12-09 12:40:55.408 344 11310.12 17.15 56915.43 88888.00 2016-12-09 12:40:55.908 344 11310.39 17.98 56914.90 88888.00 2016-12-09 12:40:56.408 344 11310.67 18.32 56914.33 88888.00 2016-12-09 12:40:56.908 344 11310.99 18.45 56913.77 88888.00 2016-12-09 12:40:57.408 344 11311.39 18.07 56913.24 88888.00 2016-12-09 12:40:57.908 344 11311.70 17.87 56912.80 88888.00 2016-12-09 12:40:58.408 344 11312.08 17.97 56912.40 88888.00 2016-12-09 12:40:58.908 344 11312.36 18.02 56911.99 88888.00 2016-12-09 12:40:59.408 344 11312.70 18.24 56911.73 88888.00 2016-12-09 12:40:59.908 344 11312.97 18.76 56911.58 88888.00 2016-12-09 12:41:00.408 344 11313.32 19.03 56911.52 88888.00 2016-12-09 12:41:00.908 344 11313.70 19.19 56911.51 88888.00 2016-12-09 12:41:01.408 344 11313.96 19.38 56911.65 88888.00 2016-12-09 12:41:01.908 344 11314.27 19.60 56911.89 88888.00 2016-12-09 12:41:02.408 344 11314.68 19.80 56912.17 88888.00 2016-12-09 12:41:02.908 344 11314.88 19.71 56912.59 88888.00 2016-12-09 12:41:03.408 344 11314.95 19.71 56913.21 88888.00 2016-12-09 12:41:03.908 344 11315.21 20.14 56913.82 88888.00 2016-12-09 12:41:04.408 344 11315.44 20.91 56914.39 88888.00 2016-12-09 12:41:04.908 344 11315.54 21.21 56915.08 88888.00 2016-12-09 12:41:05.408 344 11315.72 21.30 56915.74 88888.00 2016-12-09 12:41:05.908 344 11315.83 21.36 56916.38 88888.00 2016-12-09 12:41:06.408 344 11315.93 21.56 56916.91 88888.00 2016-12-09 12:41:06.908 344 11316.08 21.62 56917.39 88888.00 2016-12-09 12:41:07.408 344 11316.27 21.54 56917.79 88888.00 2016-12-09 12:41:07.908 344 11316.39 21.45 56918.08 88888.00 2016-12-09 12:41:08.408 344 11316.65 21.58 56918.32 88888.00 2016-12-09 12:41:08.908 344 11316.94 21.75 56918.45 88888.00 2016-12-09 12:41:09.408 344 11317.21 21.98 56918.37 88888.00 2016-12-09 12:41:09.908 344 11317.53 22.09 56918.22 88888.00 2016-12-09 12:41:10.408 344 11317.82 22.05 56917.99 88888.00 2016-12-09 12:41:10.908 344 11318.10 22.18 56917.60 88888.00 2016-12-09 12:41:11.408 344 11318.38 22.42 56917.17 88888.00 2016-12-09 12:41:11.908 344 11318.75 22.20 56916.62 88888.00 2016-12-09 12:41:12.408 344 11319.12 22.13 56916.04 88888.00 2016-12-09 12:41:12.908 344 11319.41 22.15 56915.46 88888.00 2016-12-09 12:41:13.408 344 11319.76 22.13 56914.91 88888.00 2016-12-09 12:41:13.908 344 11320.06 22.11 56914.23 88888.00 2016-12-09 12:41:14.408 344 11320.34 22.12 56913.57 88888.00 2016-12-09 12:41:14.908 344 11320.66 22.39 56912.96 88888.00 2016-12-09 12:41:15.408 344 11321.03 23.01 56912.44 88888.00 2016-12-09 12:41:15.908 344 11321.42 23.20 56912.01 88888.00 2016-12-09 12:41:16.408 344 11321.84 22.65 56911.66 88888.00 2016-12-09 12:41:16.908 344 11322.29 22.29 56911.35 88888.00 2016-12-09 12:41:17.408 344 11322.70 22.27 56911.21 88888.00 2016-12-09 12:41:17.908 344 11323.01 22.84 56911.21 88888.00 2016-12-09 12:41:18.408 344 11323.38 22.94 56911.37 88888.00 2016-12-09 12:41:18.908 344 11323.75 22.59 56911.60 88888.00 2016-12-09 12:41:19.408 344 11324.05 22.58 56911.86 88888.00 2016-12-09 12:41:19.908 344 11324.28 22.60 56912.22 88888.00 2016-12-09 12:41:20.408 344 11324.54 22.64 56912.62 88888.00 2016-12-09 12:41:20.908 344 11324.72 22.61 56913.05 88888.00 2016-12-09 12:41:21.408 344 11324.91 22.65 56913.50 88888.00 2016-12-09 12:41:21.908 344 11325.16 22.66 56913.95 88888.00 2016-12-09 12:41:22.408 344 11325.30 22.72 56914.45 88888.00 2016-12-09 12:41:22.908 344 11325.47 22.78 56914.97 88888.00 2016-12-09 12:41:23.408 344 11325.70 22.85 56915.52 88888.00 2016-12-09 12:41:23.908 344 11325.91 22.91 56916.10 88888.00 2016-12-09 12:41:24.408 344 11326.03 22.95 56916.58 88888.00 2016-12-09 12:41:24.908 344 11326.28 22.99 56916.91 88888.00 2016-12-09 12:41:25.408 344 11326.52 22.93 56917.13 88888.00 2016-12-09 12:41:25.908 344 11326.62 23.11 56917.16 88888.00 2016-12-09 12:41:26.408 344 11326.83 22.99 56917.03 88888.00 2016-12-09 12:41:26.908 344 11327.04 22.85 56916.89 88888.00 2016-12-09 12:41:27.408 344 11327.23 22.83 56916.60 88888.00 2016-12-09 12:41:27.908 344 11327.49 22.77 56916.10 88888.00 2016-12-09 12:41:28.408 344 11327.86 22.66 56915.49 88888.00 2016-12-09 12:41:28.908 344 11328.30 22.56 56914.85 88888.00 2016-12-09 12:41:29.408 344 11328.68 22.40 56914.11 88888.00 2016-12-09 12:41:29.908 344 11329.16 22.27 56913.33 88888.00 2016-12-09 12:41:30.409 344 11329.66 22.19 56912.57 88888.00 2016-12-09 12:41:30.909 344 11330.14 22.71 56911.74 88888.00 2016-12-09 12:41:31.409 344 11330.72 23.08 56911.06 88888.00 2016-12-09 12:41:31.909 344 11331.29 23.20 56910.54 88888.00 2016-12-09 12:41:32.409 344 11331.91 23.12 56910.11 88888.00 2016-12-09 12:41:32.909 344 11332.63 22.54 56909.70 88888.00 2016-12-09 12:41:33.409 344 11333.34 22.54 56909.34 88888.00 2016-12-09 12:41:33.909 344 11334.00 22.99 56909.17 88888.00 2016-12-09 12:41:34.409 344 11334.64 23.13 56909.22 88888.00 2016-12-09 12:41:34.909 344 11335.36 23.12 56909.35 88888.00 2016-12-09 12:41:35.409 344 11336.01 23.32 56909.56 88888.00 2016-12-09 12:41:35.909 344 11336.59 23.51 56910.04 88888.00 2016-12-09 12:41:36.409 344 11337.24 23.82 56910.64 88888.00 2016-12-09 12:41:36.909 344 11337.89 24.19 56911.38 88888.00 2016-12-09 12:41:37.409 344 11338.42 24.56 56912.29 88888.00 2016-12-09 12:41:37.909 344 11338.92 24.55 56913.17 88888.00 2016-12-09 12:41:38.409 344 11339.41 24.72 56914.01 88888.00 2016-12-09 12:41:38.909 344 11339.77 24.97 56914.79 88888.00 2016-12-09 12:41:39.409 344 11340.08 25.18 56915.46 88888.00 2016-12-09 12:41:39.909 344 11340.49 25.39 56916.13 88888.00 2016-12-09 12:41:40.409 344 11340.76 25.58 56916.78 88888.00 2016-12-09 12:41:40.909 344 11340.90 25.73 56917.32 88888.00 2016-12-09 12:41:41.409 344 11341.05 25.79 56917.87 88888.00 2016-12-09 12:41:41.909 344 11341.20 25.80 56918.46 88888.00 2016-12-09 12:41:42.409 344 11341.16 25.79 56918.91 88888.00 2016-12-09 12:41:42.909 344 11341.18 25.76 56919.20 88888.00 2016-12-09 12:41:43.409 344 11341.16 25.65 56919.33 88888.00 2016-12-09 12:41:43.909 344 11341.09 25.42 56919.27 88888.00 2016-12-09 12:41:44.409 344 11341.01 25.18 56919.08 88888.00 2016-12-09 12:41:44.909 344 11340.92 24.90 56918.85 88888.00 2016-12-09 12:41:45.409 344 11340.80 24.55 56918.63 88888.00 2016-12-09 12:41:45.909 344 11340.70 24.26 56918.33 88888.00 2016-12-09 12:41:46.409 344 11340.61 24.01 56918.08 88888.00 2016-12-09 12:41:46.909 344 11340.49 23.77 56917.80 88888.00 2016-12-09 12:41:47.409 344 11340.41 23.59 56917.55 88888.00 2016-12-09 12:41:47.909 344 11340.41 23.46 56917.39 88888.00 2016-12-09 12:41:48.409 344 11340.40 23.68 56917.25 88888.00 2016-12-09 12:41:48.909 344 11340.49 23.21 56917.08 88888.00 2016-12-09 12:41:49.409 344 11340.66 22.92 56916.87 88888.00 2016-12-09 12:41:49.909 344 11340.87 22.70 56916.71 88888.00 2016-12-09 12:41:50.409 344 11341.10 22.53 56916.62 88888.00 2016-12-09 12:41:50.909 344 11341.37 22.39 56916.51 88888.00 2016-12-09 12:41:51.409 344 11341.73 22.27 56916.40 88888.00 2016-12-09 12:41:51.909 344 11342.15 22.11 56916.31 88888.00 2016-12-09 12:41:52.409 344 11342.54 22.06 56916.23 88888.00 2016-12-09 12:41:52.909 344 11342.99 21.98 56916.21 88888.00 2016-12-09 12:41:53.409 344 11343.51 21.91 56916.32 88888.00 2016-12-09 12:41:53.909 344 11343.95 21.96 56916.41 88888.00 2016-12-09 12:41:54.409 344 11344.49 22.04 56916.62 88888.00 2016-12-09 12:41:54.909 344 11345.00 22.05 56916.87 88888.00 2016-12-09 12:41:55.409 344 11345.46 22.08 56917.12 88888.00 2016-12-09 12:41:55.909 344 11345.97 22.17 56917.43 88888.00 2016-12-09 12:41:56.409 344 11346.46 22.52 56917.70 88888.00 2016-12-09 12:41:56.909 344 11346.85 22.80 56917.98 88888.00 2016-12-09 12:41:57.409 344 11347.28 22.39 56918.31 88888.00 2016-12-09 12:41:57.909 344 11347.62 22.36 56918.64 88888.00 2016-12-09 12:41:58.409 344 11347.92 22.39 56918.97 88888.00 2016-12-09 12:41:58.909 344 11348.27 22.43 56919.24 88888.00 2016-12-09 12:41:59.409 344 11348.63 22.39 56919.46 88888.00 2016-12-09 12:41:59.909 344 11348.97 22.34 56919.75 88888.00 2016-12-09 12:42:00.409 344 11349.23 22.31 56920.04 88888.00 2016-12-09 12:42:00.909 344 11349.45 22.23 56920.31 88888.00 2016-12-09 12:42:01.409 344 11349.64 22.13 56920.49 88888.00 2016-12-09 12:42:01.909 344 11349.78 22.02 56920.65 88888.00 2016-12-09 12:42:02.409 344 11349.98 21.86 56920.77 88888.00 2016-12-09 12:42:02.909 344 11350.20 21.64 56920.87 88888.00 2016-12-09 12:42:03.409 344 11350.36 21.36 56920.88 88888.00 2016-12-09 12:42:03.909 344 11350.56 21.06 56920.92 88888.00 2016-12-09 12:42:04.409 344 11350.74 20.87 56921.08 88888.00 2016-12-09 12:42:04.909 344 11350.82 20.57 56921.32 88888.00 2016-12-09 12:42:05.409 344 11350.93 20.25 56921.60 88888.00 2016-12-09 12:42:05.909 344 11351.05 19.91 56921.86 88888.00 2016-12-09 12:42:06.409 344 11351.10 20.14 56922.19 88888.00 2016-12-09 12:42:06.909 344 11351.11 20.39 56922.58 88888.00 2016-12-09 12:42:07.409 344 11351.14 20.00 56923.01 88888.00 2016-12-09 12:42:07.909 344 11351.13 19.17 56923.50 88888.00 2016-12-09 12:42:08.409 344 11351.07 18.75 56923.99 88888.00 2016-12-09 12:42:08.909 344 11351.18 18.53 56924.53 88888.00 2016-12-09 12:42:09.409 344 11351.20 18.38 56925.11 88888.00 2016-12-09 12:42:09.909 344 11351.20 18.41 56925.59 88888.00 2016-12-09 12:42:10.409 344 11351.23 18.89 56926.16 88888.00 2016-12-09 12:42:10.909 344 11351.23 18.56 56926.67 88888.00 2016-12-09 12:42:11.409 344 11351.19 18.26 56927.18 88888.00 2016-12-09 12:42:11.909 344 11351.14 18.02 56927.66 88888.00 2016-12-09 12:42:12.409 344 11351.16 17.83 56928.12 88888.00 2016-12-09 12:42:12.909 344 11351.05 17.70 56928.55 88888.00 2016-12-09 12:42:13.409 344 11350.99 17.61 56928.87 88888.00 2016-12-09 12:42:13.909 344 11350.91 17.54 56929.10 88888.00 2016-12-09 12:42:14.409 344 11350.85 17.51 56929.32 88888.00 2016-12-09 12:42:14.909 344 11350.78 17.49 56929.51 88888.00 2016-12-09 12:42:15.409 344 11350.71 17.47 56929.67 88888.00 2016-12-09 12:42:15.909 344 11350.63 17.36 56929.84 88888.00 2016-12-09 12:42:16.409 344 11350.49 17.34 56929.99 88888.00 2016-12-09 12:42:16.909 344 11350.46 17.30 56930.02 88888.00 2016-12-09 12:42:17.409 344 11350.41 17.25 56930.11 88888.00 2016-12-09 12:42:17.909 344 11350.30 17.50 56930.18 88888.00 2016-12-09 12:42:18.409 344 11350.20 17.89 56930.22 88888.00 2016-12-09 12:42:18.909 344 11350.14 17.30 56930.25 88888.00 2016-12-09 12:42:19.409 344 11349.99 16.93 56930.31 88888.00 2016-12-09 12:42:19.909 344 11349.92 16.85 56930.33 88888.00 2016-12-09 12:42:20.409 344 11349.91 16.69 56930.42 88888.00 2016-12-09 12:42:20.909 344 11349.87 16.57 56930.56 88888.00 2016-12-09 12:42:21.409 344 11349.84 16.44 56930.77 88888.00 2016-12-09 12:42:21.909 344 11349.88 16.37 56930.99 88888.00 2016-12-09 12:42:22.409 344 11349.86 16.26 56931.27 88888.00 2016-12-09 12:42:22.909 344 11349.78 16.20 56931.78 88888.00 2016-12-09 12:42:23.409 344 11349.71 16.14 56932.32 88888.00 2016-12-09 12:42:23.909 344 11349.59 16.11 56932.90 88888.00 2016-12-09 12:42:24.409 344 11349.37 16.08 56933.55 88888.00 2016-12-09 12:42:24.909 344 11349.19 16.05 56934.30 88888.00 2016-12-09 12:42:25.409 344 11348.95 16.01 56935.07 88888.00 2016-12-09 12:42:25.909 344 11348.58 15.96 56935.84 88888.00 2016-12-09 12:42:26.409 344 11348.28 15.93 56936.62 88888.00 2016-12-09 12:42:26.909 344 11348.00 15.85 56937.40 88888.00 2016-12-09 12:42:27.409 344 11347.69 15.79 56938.23 88888.00 2016-12-09 12:42:27.909 344 11347.36 15.78 56938.98 88888.00 2016-12-09 12:42:28.409 344 11347.01 15.78 56939.81 88888.00 2016-12-09 12:42:28.909 344 11346.62 15.73 56940.55 88888.00 2016-12-09 12:42:29.409 344 11346.26 15.73 56941.19 88888.00 2016-12-09 12:42:29.909 344 11345.99 15.63 56941.80 88888.00 2016-12-09 12:42:30.409 344 11345.71 15.59 56942.25 88888.00 2016-12-09 12:42:30.909 344 11345.39 15.43 56942.55 88888.00 2016-12-09 12:42:31.409 344 11345.05 15.30 56942.77 88888.00 2016-12-09 12:42:31.909 344 11344.73 15.05 56942.86 88888.00 2016-12-09 12:42:32.409 344 11344.34 14.82 56942.83 88888.00 2016-12-09 12:42:32.909 344 11344.08 14.57 56942.72 88888.00 2016-12-09 12:42:33.409 344 11343.87 14.27 56942.42 88888.00 2016-12-09 12:42:33.909 344 11343.56 14.02 56942.09 88888.00 2016-12-09 12:42:34.409 344 11343.24 13.80 56941.75 88888.00 2016-12-09 12:42:34.909 344 11342.97 13.51 56941.33 88888.00 2016-12-09 12:42:35.409 344 11342.77 13.27 56940.84 88888.00 2016-12-09 12:42:35.909 344 11342.51 12.97 56940.35 88888.00 2016-12-09 12:42:36.409 344 11342.38 12.71 56939.78 88888.00 2016-12-09 12:42:36.909 344 11342.23 12.70 56939.25 88888.00 2016-12-09 12:42:37.409 344 11342.03 12.68 56938.76 88888.00 2016-12-09 12:42:37.909 344 11341.91 12.18 56938.31 88888.00 2016-12-09 12:42:38.409 344 11341.77 11.90 56937.84 88888.00 2016-12-09 12:42:38.909 344 11341.54 11.96 56937.40 88888.00 2016-12-09 12:42:39.409 344 11341.37 11.70 56937.06 88888.00 2016-12-09 12:42:39.909 344 11341.23 11.45 56936.75 88888.00 2016-12-09 12:42:40.409 344 11340.94 11.24 56936.50 88888.00 2016-12-09 12:42:40.909 344 11340.63 11.08 56936.26 88888.00 2016-12-09 12:42:41.409 344 11340.35 10.88 56936.02 88888.00 2016-12-09 12:42:41.909 344 11339.97 10.66 56935.81 88888.00 2016-12-09 12:42:42.409 344 11339.51 10.40 56935.61 88888.00 2016-12-09 12:42:42.909 344 11339.04 10.21 56935.46 88888.00 2016-12-09 12:42:43.409 344 11338.46 9.99 56935.31 88888.00 2016-12-09 12:42:43.909 344 11337.77 10.12 56935.17 88888.00 2016-12-09 12:42:44.409 344 11337.19 10.11 56935.13 88888.00 2016-12-09 12:42:44.909 344 11336.54 9.93 56935.16 88888.00 2016-12-09 12:42:45.409 344 11335.83 9.71 56935.14 88888.00 2016-12-09 12:42:45.909 344 11335.13 9.50 56935.06 88888.00 2016-12-09 12:42:46.409 344 11334.44 9.34 56934.91 88888.00 2016-12-09 12:42:46.909 344 11333.68 9.14 56934.78 88888.00 2016-12-09 12:42:47.409 344 11332.99 8.83 56934.55 88888.00 2016-12-09 12:42:47.909 344 11332.30 8.59 56934.32 88888.00 2016-12-09 12:42:48.409 344 11331.59 8.03 56934.11 88888.00 2016-12-09 12:42:48.909 344 11330.83 7.51 56933.86 88888.00 2016-12-09 12:42:49.409 344 11330.11 7.16 56933.55 88888.00 2016-12-09 12:42:49.909 344 11329.36 7.27 56933.18 88888.00 2016-12-09 12:42:50.409 344 11328.73 7.26 56932.87 88888.00 2016-12-09 12:42:50.909 344 11328.16 7.28 56932.56 88888.00 2016-12-09 12:42:51.409 344 11327.58 6.85 56932.34 88888.00 2016-12-09 12:42:51.909 344 11327.04 6.19 56932.10 88888.00 2016-12-09 12:42:52.409 344 11326.57 6.01 56931.88 88888.00 2016-12-09 12:42:52.909 344 11326.12 6.23 56931.68 88888.00 2016-12-09 12:42:53.409 344 11325.65 6.25 56931.56 88888.00 2016-12-09 12:42:53.909 344 11325.23 5.90 56931.51 88888.00 2016-12-09 12:42:54.409 344 11324.87 5.78 56931.49 88888.00 2016-12-09 12:42:54.909 344 11324.37 5.67 56931.38 88888.00 2016-12-09 12:42:55.409 344 11323.81 5.50 56931.21 88888.00 2016-12-09 12:42:55.909 344 11323.30 5.39 56931.05 88888.00 2016-12-09 12:42:56.409 344 11322.78 5.21 56930.92 88888.00 2016-12-09 12:42:56.909 344 11322.26 5.09 56930.72 88888.00 2016-12-09 12:42:57.409 344 11321.84 5.10 56930.56 88888.00 2016-12-09 12:42:57.909 344 11321.37 4.89 56930.35 88888.00 2016-12-09 12:42:58.409 344 11320.83 4.81 56930.12 88888.00 2016-12-09 12:42:58.909 344 11320.42 4.67 56929.79 88888.00 2016-12-09 12:42:59.409 344 11320.11 4.91 56929.43 88888.00 2016-12-09 12:42:59.909 344 11319.72 4.78 56929.06 88888.00 2016-12-09 12:43:00.409 344 11319.33 4.71 56928.65 88888.00 2016-12-09 12:43:00.909 344 11319.05 4.71 56928.26 88888.00 2016-12-09 12:43:01.409 344 11318.74 4.79 56927.82 88888.00 2016-12-09 12:43:01.909 344 11318.50 4.78 56927.38 88888.00 2016-12-09 12:43:02.409 344 11318.42 4.70 56926.95 88888.00 2016-12-09 12:43:02.909 344 11318.31 4.74 56926.62 88888.00 2016-12-09 12:43:03.409 344 11318.12 4.69 56926.36 88888.00 2016-12-09 12:43:03.909 344 11317.99 4.43 56926.09 88888.00 2016-12-09 12:43:04.409 344 11317.94 4.30 56925.78 88888.00 2016-12-09 12:43:04.909 344 11317.75 4.26 56925.53 88888.00 2016-12-09 12:43:05.409 344 11317.66 4.27 56925.26 88888.00 2016-12-09 12:43:05.909 344 11317.59 4.30 56925.09 88888.00 2016-12-09 12:43:06.409 344 11317.47 4.26 56924.99 88888.00 2016-12-09 12:43:06.909 344 11317.29 4.21 56924.89 88888.00 2016-12-09 12:43:07.409 344 11317.21 4.24 56924.89 88888.00 2016-12-09 12:43:07.909 344 11317.10 4.21 56924.83 88888.00 2016-12-09 12:43:08.409 344 11316.83 4.15 56924.85 88888.00 2016-12-09 12:43:08.909 344 11316.62 3.93 56924.89 88888.00 2016-12-09 12:43:09.409 344 11316.36 3.76 56924.90 88888.00 2016-12-09 12:43:09.909 344 11316.01 3.60 56924.92 88888.00 2016-12-09 12:43:10.409 344 11315.72 3.61 56924.87 88888.00 2016-12-09 12:43:10.909 344 11315.34 3.70 56924.80 88888.00 2016-12-09 12:43:11.409 344 11314.91 3.49 56924.69 88888.00 2016-12-09 12:43:11.909 344 11314.53 3.38 56924.53 88888.00 2016-12-09 12:43:12.409 344 11314.21 3.25 56924.30 88888.00 2016-12-09 12:43:12.909 344 11313.75 2.99 56924.05 88888.00 2016-12-09 12:43:13.409 344 11313.33 2.60 56923.71 88888.00 2016-12-09 12:43:13.909 344 11312.91 2.52 56923.36 88888.00 2016-12-09 12:43:14.409 344 11312.46 2.43 56923.02 88888.00 2016-12-09 12:43:14.909 344 11311.99 2.44 56922.60 88888.00 2016-12-09 12:43:15.409 344 11311.71 2.53 56922.17 88888.00 2016-12-09 12:43:15.909 344 11311.34 2.50 56921.73 88888.00 2016-12-09 12:43:16.409 344 11310.90 2.65 56921.29 88888.00 2016-12-09 12:43:16.909 344 11310.59 2.80 56920.81 88888.00 2016-12-09 12:43:17.409 344 11310.37 2.94 56920.32 88888.00 2016-12-09 12:43:17.909 344 11310.11 3.21 56919.84 88888.00 2016-12-09 12:43:18.409 344 11309.93 3.66 56919.30 88888.00 2016-12-09 12:43:18.909 344 11309.90 4.09 56918.83 88888.00 2016-12-09 12:43:19.409 344 11309.85 4.70 56918.41 88888.00 2016-12-09 12:43:19.909 344 11309.82 5.03 56918.03 88888.00 2016-12-09 12:43:20.409 344 11309.93 5.38 56917.74 88888.00 2016-12-09 12:43:20.909 344 11310.04 5.72 56917.49 88888.00 2016-12-09 12:43:21.409 344 11310.15 5.94 56917.43 88888.00 2016-12-09 12:43:21.909 344 11310.39 6.61 56917.48 88888.00 2016-12-09 12:43:22.409 344 11310.64 6.75 56917.53 88888.00 2016-12-09 12:43:22.909 344 11310.76 6.66 56917.62 88888.00 2016-12-09 12:43:23.409 344 11310.96 6.86 56917.71 88888.00 2016-12-09 12:43:23.909 344 11311.13 7.08 56917.79 88888.00 2016-12-09 12:43:24.409 344 11311.20 7.37 56917.88 88888.00 2016-12-09 12:43:24.909 344 11311.25 7.66 56918.08 88888.00 2016-12-09 12:43:25.409 344 11311.38 7.92 56918.33 88888.00 2016-12-09 12:43:25.909 344 11311.43 8.19 56918.64 88888.00 2016-12-09 12:43:26.409 344 11311.37 8.42 56918.96 88888.00 2016-12-09 12:43:26.909 344 11311.44 8.60 56919.22 88888.00 2016-12-09 12:43:27.409 344 11311.44 8.99 56919.55 88888.00 2016-12-09 12:43:27.909 344 11311.41 9.47 56919.86 88888.00 2016-12-09 12:43:28.409 344 11311.41 9.73 56920.08 88888.00 2016-12-09 12:43:28.909 344 11311.30 9.91 56920.21 88888.00 2016-12-09 12:43:29.409 344 11311.21 10.02 56920.29 88888.00 2016-12-09 12:43:29.909 344 11311.18 10.11 56920.29 88888.00 2016-12-09 12:43:30.409 344 11311.07 10.23 56920.19 88888.00 2016-12-09 12:43:30.909 344 11310.87 10.22 56919.97 88888.00 2016-12-09 12:43:31.409 344 11310.81 10.05 56919.55 88888.00 2016-12-09 12:43:31.909 344 11310.83 9.87 56919.01 88888.00 2016-12-09 12:43:32.409 344 11310.79 9.93 56918.41 88888.00 2016-12-09 12:43:32.909 344 11310.68 10.06 56917.81 88888.00 2016-12-09 12:43:33.409 344 11310.67 10.21 56917.22 88888.00 2016-12-09 12:43:33.909 344 11310.55 10.33 56916.64 88888.00 2016-12-09 12:43:34.409 344 11310.40 10.48 56916.12 88888.00 2016-12-09 12:43:34.909 344 11310.39 10.64 56915.63 88888.00 2016-12-09 12:43:35.409 344 11310.31 10.88 56915.13 88888.00 2016-12-09 12:43:35.909 344 11310.20 11.22 56914.69 88888.00 2016-12-09 12:43:36.409 344 11310.24 11.37 56914.37 88888.00 2016-12-09 12:43:36.909 344 11310.30 11.76 56914.13 88888.00 2016-12-09 12:43:37.409 344 11310.31 12.22 56913.96 88888.00 2016-12-09 12:43:37.909 344 11310.51 12.93 56913.92 88888.00 2016-12-09 12:43:38.409 344 11310.71 13.55 56914.01 88888.00 2016-12-09 12:43:38.909 344 11310.78 14.02 56914.15 88888.00 2016-12-09 12:43:39.409 344 11311.00 14.53 56914.39 88888.00 2016-12-09 12:43:39.909 344 11311.27 15.23 56914.75 88888.00 2016-12-09 12:43:40.409 344 11311.48 15.96 56915.19 88888.00 2016-12-09 12:43:40.909 344 11311.75 16.74 56915.70 88888.00 2016-12-09 12:43:41.409 344 11312.01 17.42 56916.14 88888.00 2016-12-09 12:43:41.909 344 11312.22 17.90 56916.59 88888.00 2016-12-09 12:43:42.409 344 11312.41 18.05 56917.11 88888.00 2016-12-09 12:43:42.909 344 11312.69 18.48 56917.63 88888.00 2016-12-09 12:43:43.409 344 11312.86 18.64 56918.08 88888.00 2016-12-09 12:43:43.909 344 11313.04 18.86 56918.53 88888.00 2016-12-09 12:43:44.409 344 11313.25 19.26 56918.83 88888.00 2016-12-09 12:43:44.909 344 11313.45 19.62 56919.10 88888.00 2016-12-09 12:43:45.409 344 11313.57 20.01 56919.31 88888.00 2016-12-09 12:43:45.909 344 11313.84 20.34 56919.43 88888.00 2016-12-09 12:43:46.409 344 11314.08 20.72 56919.53 88888.00 2016-12-09 12:43:46.909 344 11314.25 21.61 56919.60 88888.00 2016-12-09 12:43:47.409 344 11314.49 22.03 56919.56 88888.00 2016-12-09 12:43:47.909 344 11314.75 21.81 56919.42 88888.00 2016-12-09 12:43:48.409 344 11314.90 21.93 56919.22 88888.00 2016-12-09 12:43:48.909 344 11315.00 22.13 56918.93 88888.00 2016-12-09 12:43:49.409 344 11315.25 22.33 56918.64 88888.00 2016-12-09 12:43:49.909 344 11315.44 22.52 56918.39 88888.00 2016-12-09 12:43:50.409 344 11315.58 22.75 56918.16 88888.00 2016-12-09 12:43:50.909 344 11315.80 23.02 56917.89 88888.00 2016-12-09 12:43:51.409 344 11316.06 23.27 56917.48 88888.00 2016-12-09 12:43:51.909 344 11316.27 23.61 56917.06 88888.00 2016-12-09 12:43:52.409 344 11316.55 24.49 56916.74 88888.00 2016-12-09 12:43:52.909 344 11316.99 24.99 56916.36 88888.00 2016-12-09 12:43:53.409 344 11317.40 24.91 56916.02 88888.00 2016-12-09 12:43:53.909 344 11317.83 24.84 56915.71 88888.00 2016-12-09 12:43:54.409 344 11318.35 24.91 56915.35 88888.00 2016-12-09 12:43:54.909 344 11318.84 25.10 56914.97 88888.00 2016-12-09 12:43:55.409 344 11319.34 25.40 56914.58 88888.00 2016-12-09 12:43:55.909 344 11319.89 25.69 56914.15 88888.00 2016-12-09 12:43:56.409 344 11320.39 26.03 56913.89 88888.00 2016-12-09 12:43:56.909 344 11320.82 26.41 56913.77 88888.00 2016-12-09 12:43:57.409 344 11321.34 26.99 56913.73 88888.00 2016-12-09 12:43:57.909 344 11321.83 27.47 56913.81 88888.00 2016-12-09 12:43:58.409 344 11322.20 27.90 56913.95 88888.00 2016-12-09 12:43:58.909 344 11322.63 28.63 56914.07 88888.00 2016-12-09 12:43:59.409 344 11323.11 28.96 56914.15 88888.00 2016-12-09 12:43:59.909 344 11323.53 29.30 56914.28 88888.00 2016-12-09 12:44:00.409 344 11323.94 29.36 56914.53 88888.00 2016-12-09 12:44:00.909 344 11324.34 29.34 56914.88 88888.00 2016-12-09 12:44:01.409 344 11324.68 29.55 56915.27 88888.00 2016-12-09 12:44:01.909 344 11325.03 29.84 56915.62 88888.00 2016-12-09 12:44:02.409 344 11325.49 30.09 56915.95 88888.00 2016-12-09 12:44:02.909 344 11325.86 30.33 56916.23 88888.00 2016-12-09 12:44:03.409 344 11326.11 30.56 56916.60 88888.00 2016-12-09 12:44:03.909 344 11326.56 30.81 56916.90 88888.00 2016-12-09 12:44:04.409 344 11326.92 31.04 56917.06 88888.00 2016-12-09 12:44:04.909 344 11327.23 31.21 56917.17 88888.00 2016-12-09 12:44:05.410 344 11327.65 31.69 56917.39 88888.00 2016-12-09 12:44:05.910 344 11328.10 32.50 56917.64 88888.00 2016-12-09 12:44:06.410 344 11328.47 32.87 56917.87 88888.00 2016-12-09 12:44:06.910 344 11328.93 32.83 56918.03 88888.00 2016-12-09 12:44:07.410 344 11329.38 32.40 56918.03 88888.00 2016-12-09 12:44:07.910 344 11329.79 32.51 56918.00 88888.00 2016-12-09 12:44:08.410 344 11330.25 33.19 56917.89 88888.00 2016-12-09 12:44:08.910 344 11330.63 32.85 56917.81 88888.00 2016-12-09 12:44:09.410 344 11331.02 32.59 56917.73 88888.00 2016-12-09 12:44:09.910 344 11331.38 32.59 56917.60 88888.00 2016-12-09 12:44:10.410 344 11331.73 32.66 56917.44 88888.00 2016-12-09 12:44:10.910 344 11332.09 32.65 56917.29 88888.00 2016-12-09 12:44:11.410 344 11332.51 32.65 56917.08 88888.00 2016-12-09 12:44:11.910 344 11332.95 32.71 56916.83 88888.00 2016-12-09 12:44:12.410 344 11333.27 32.84 56916.66 88888.00 2016-12-09 12:44:12.910 344 11333.57 32.87 56916.57 88888.00 2016-12-09 12:44:13.410 344 11333.97 32.99 56916.59 88888.00 2016-12-09 12:44:13.910 344 11334.41 33.11 56916.61 88888.00 2016-12-09 12:44:14.410 344 11334.75 33.31 56916.74 88888.00 2016-12-09 12:44:14.910 344 11335.04 33.27 56916.87 88888.00 2016-12-09 12:44:15.410 344 11335.27 33.34 56917.02 88888.00 2016-12-09 12:44:15.910 344 11335.38 33.45 56917.18 88888.00 2016-12-09 12:44:16.410 344 11335.43 33.59 56917.58 88888.00 2016-12-09 12:44:16.910 344 11335.49 33.69 56918.03 88888.00 2016-12-09 12:44:17.410 344 11335.50 33.70 56918.50 88888.00 2016-12-09 12:44:17.910 344 11335.49 33.86 56918.99 88888.00 2016-12-09 12:44:18.410 344 11335.48 34.01 56919.56 88888.00 2016-12-09 12:44:18.910 344 11335.41 34.11 56920.15 88888.00 2016-12-09 12:44:19.410 344 11335.28 34.23 56920.78 88888.00 2016-12-09 12:44:19.910 344 11335.26 34.31 56921.40 88888.00 2016-12-09 12:44:20.410 344 11335.26 34.38 56921.99 88888.00 2016-12-09 12:44:20.910 344 11335.27 34.50 56922.55 88888.00 2016-12-09 12:44:21.410 344 11335.34 34.78 56923.03 88888.00 2016-12-09 12:44:21.910 344 11335.43 35.18 56923.50 88888.00 2016-12-09 12:44:22.410 344 11335.45 35.51 56923.84 88888.00 2016-12-09 12:44:22.910 344 11335.53 35.93 56924.17 88888.00 2016-12-09 12:44:23.410 344 11335.64 35.91 56924.51 88888.00 2016-12-09 12:44:23.910 344 11335.69 36.05 56925.00 88888.00 2016-12-09 12:44:24.410 344 11335.69 36.24 56925.51 88888.00 2016-12-09 12:44:24.910 344 11335.80 36.45 56926.09 88888.00 2016-12-09 12:44:25.410 344 11335.96 36.62 56926.61 88888.00 2016-12-09 12:44:25.910 344 11336.15 36.78 56927.11 88888.00 2016-12-09 12:44:26.410 344 11336.46 37.08 56927.51 88888.00 2016-12-09 12:44:26.910 344 11336.85 37.12 56927.90 88888.00 2016-12-09 12:44:27.410 344 11337.21 37.20 56928.25 88888.00 2016-12-09 12:44:27.910 344 11337.54 37.61 56928.53 88888.00 2016-12-09 12:44:28.410 344 11337.85 37.91 56928.84 88888.00 2016-12-09 12:44:28.910 344 11338.10 37.97 56929.13 88888.00 2016-12-09 12:44:29.410 344 11338.32 38.03 56929.41 88888.00 2016-12-09 12:44:29.910 344 11338.58 38.21 56929.60 88888.00 2016-12-09 12:44:30.410 344 11338.80 38.23 56929.64 88888.00 2016-12-09 12:44:30.910 344 11339.01 38.19 56929.65 88888.00 2016-12-09 12:44:31.410 344 11339.24 38.03 56929.65 88888.00 2016-12-09 12:44:31.910 344 11339.31 38.01 56929.62 88888.00 2016-12-09 12:44:32.410 344 11339.37 37.94 56929.57 88888.00 2016-12-09 12:44:32.910 344 11339.39 37.90 56929.68 88888.00 2016-12-09 12:44:33.410 344 11339.42 37.87 56929.76 88888.00 2016-12-09 12:44:33.910 344 11339.52 37.92 56929.89 88888.00 2016-12-09 12:44:34.410 344 11339.71 37.82 56929.95 88888.00 2016-12-09 12:44:34.910 344 11339.79 37.78 56929.99 88888.00 2016-12-09 12:44:35.410 344 11339.86 37.83 56930.07 88888.00 2016-12-09 12:44:35.910 344 11339.93 37.85 56930.28 88888.00 2016-12-09 12:44:36.410 344 11340.04 38.00 56930.71 88888.00 2016-12-09 12:44:36.910 344 11339.99 38.03 56931.05 88888.00 2016-12-09 12:44:37.410 344 11340.02 38.10 56931.43 88888.00 2016-12-09 12:44:37.910 344 11340.19 38.18 56931.76 88888.00 2016-12-09 12:44:38.410 344 11340.24 38.43 56932.08 88888.00 2016-12-09 12:44:38.910 344 11340.25 38.46 56932.44 88888.00 2016-12-09 12:44:39.410 344 11340.36 38.59 56932.73 88888.00 2016-12-09 12:44:39.910 344 11340.32 38.79 56933.11 88888.00 2016-12-09 12:44:40.410 344 11340.20 38.79 56933.42 88888.00 2016-12-09 12:44:40.910 344 11340.15 38.92 56933.74 88888.00 2016-12-09 12:44:41.410 344 11339.97 39.04 56934.17 88888.00 2016-12-09 12:44:41.910 344 11339.76 39.10 56934.62 88888.00 2016-12-09 12:44:42.410 344 11339.62 39.32 56935.07 88888.00 2016-12-09 12:44:42.910 344 11339.51 40.02 56935.51 88888.00 2016-12-09 12:44:43.410 344 11339.38 39.88 56935.87 88888.00 2016-12-09 12:44:43.910 344 11339.20 39.50 56936.28 88888.00 2016-12-09 12:44:44.410 344 11339.06 39.47 56936.70 88888.00 2016-12-09 12:44:44.910 344 11338.87 39.54 56937.14 88888.00 2016-12-09 12:44:45.410 344 11338.61 39.61 56937.58 88888.00 2016-12-09 12:44:45.910 344 11338.39 39.70 56937.99 88888.00 2016-12-09 12:44:46.410 344 11338.13 39.75 56938.37 88888.00 2016-12-09 12:44:46.910 344 11337.86 39.80 56938.67 88888.00 2016-12-09 12:44:47.410 344 11337.71 39.87 56938.97 88888.00 2016-12-09 12:44:47.910 344 11337.57 39.88 56939.19 88888.00 2016-12-09 12:44:48.410 344 11337.42 39.98 56939.32 88888.00 2016-12-09 12:44:48.910 344 11337.34 40.12 56939.43 88888.00 2016-12-09 12:44:49.410 344 11337.33 40.25 56939.53 88888.00 2016-12-09 12:44:49.910 344 11337.17 40.33 56939.61 88888.00 2016-12-09 12:44:50.410 344 11337.09 40.41 56939.69 88888.00 2016-12-09 12:44:50.910 344 11337.07 40.49 56939.79 88888.00 2016-12-09 12:44:51.410 344 11337.05 40.59 56939.82 88888.00 2016-12-09 12:44:51.910 344 11336.99 40.66 56939.89 88888.00 2016-12-09 12:44:52.410 344 11337.09 40.73 56939.90 88888.00 2016-12-09 12:44:52.910 344 11337.10 40.91 56939.89 88888.00 2016-12-09 12:44:53.410 344 11337.06 41.41 56939.89 88888.00 2016-12-09 12:44:53.910 344 11337.01 41.15 56939.84 88888.00 2016-12-09 12:44:54.410 344 11336.95 41.16 56939.72 88888.00 2016-12-09 12:44:54.910 344 11336.81 41.20 56939.62 88888.00 2016-12-09 12:44:55.410 344 11336.74 41.28 56939.52 88888.00 2016-12-09 12:44:55.910 344 11336.64 41.38 56939.49 88888.00 2016-12-09 12:44:56.410 344 11336.58 41.79 56939.39 88888.00 2016-12-09 12:44:56.910 344 11336.45 41.77 56939.32 88888.00 2016-12-09 12:44:57.410 344 11336.32 41.65 56939.32 88888.00 2016-12-09 12:44:57.910 344 11336.22 41.69 56939.38 88888.00 2016-12-09 12:44:58.410 344 11336.03 41.75 56939.56 88888.00 2016-12-09 12:44:58.910 344 11335.88 41.75 56939.79 88888.00 2016-12-09 12:44:59.410 344 11335.68 41.68 56940.02 88888.00 2016-12-09 12:44:59.910 344 11335.31 41.70 56940.24 88888.00 2016-12-09 12:45:00.410 344 11334.93 42.04 56940.53 88888.00 2016-12-09 12:45:00.910 344 11334.50 41.82 56940.83 88888.00 2016-12-09 12:45:01.410 344 11333.97 41.75 56941.06 88888.00 2016-12-09 12:45:01.910 344 11333.40 42.06 56941.29 88888.00 2016-12-09 12:45:02.410 344 11332.88 41.74 56941.39 88888.00 2016-12-09 12:45:02.910 344 11332.32 41.04 56941.48 88888.00 2016-12-09 12:45:03.410 344 11331.73 40.75 56941.58 88888.00 2016-12-09 12:45:03.910 344 11331.31 40.48 56941.51 88888.00 2016-12-09 12:45:04.410 344 11330.86 40.23 56941.37 88888.00 2016-12-09 12:45:04.910 344 11330.39 40.00 56941.22 88888.00 2016-12-09 12:45:05.410 344 11330.03 39.74 56941.03 88888.00 2016-12-09 12:45:05.910 344 11329.65 39.48 56940.75 88888.00 2016-12-09 12:45:06.410 344 11329.22 39.31 56940.42 88888.00 2016-12-09 12:45:06.910 344 11328.78 39.62 56940.17 88888.00 2016-12-09 12:45:07.410 344 11328.39 39.57 56939.81 88888.00 2016-12-09 12:45:07.910 344 11327.97 38.73 56939.44 88888.00 2016-12-09 12:45:08.410 344 11327.56 38.08 56939.05 88888.00 2016-12-09 12:45:08.910 344 11327.30 37.81 56938.67 88888.00 2016-12-09 12:45:09.410 344 11327.01 37.73 56938.27 88888.00 2016-12-09 12:45:09.910 344 11326.66 37.58 56937.83 88888.00 2016-12-09 12:45:10.410 344 11326.37 37.47 56937.45 88888.00 2016-12-09 12:45:10.910 344 11326.03 37.33 56937.08 88888.00 2016-12-09 12:45:11.410 344 11325.67 37.14 56936.70 88888.00 2016-12-09 12:45:11.910 344 11325.28 37.01 56936.41 88888.00 2016-12-09 12:45:12.410 344 11324.97 36.91 56936.04 88888.00 2016-12-09 12:45:12.910 344 11324.56 36.74 56935.64 88888.00 2016-12-09 12:45:13.410 344 11324.28 36.68 56935.26 88888.00 2016-12-09 12:45:13.910 344 11324.09 36.64 56934.93 88888.00 2016-12-09 12:45:14.410 344 11323.84 36.57 56934.59 88888.00 2016-12-09 12:45:14.910 344 11323.66 36.55 56934.31 88888.00 2016-12-09 12:45:15.410 344 11323.45 36.61 56934.07 88888.00 2016-12-09 12:45:15.910 344 11323.26 36.59 56933.90 88888.00 2016-12-09 12:45:16.410 344 11323.11 36.48 56933.73 88888.00 2016-12-09 12:45:16.910 344 11322.98 36.65 56933.50 88888.00 2016-12-09 12:45:17.410 344 11322.84 36.73 56933.33 88888.00 2016-12-09 12:45:17.910 344 11322.60 36.74 56933.11 88888.00 2016-12-09 12:45:18.410 344 11322.40 36.57 56932.89 88888.00 2016-12-09 12:45:18.910 344 11322.15 36.33 56932.64 88888.00 2016-12-09 12:45:19.410 344 11321.88 36.27 56932.41 88888.00 2016-12-09 12:45:19.910 344 11321.60 36.39 56932.21 88888.00 2016-12-09 12:45:20.410 344 11321.36 35.64 56931.98 88888.00 2016-12-09 12:45:20.910 344 11321.00 35.37 56931.72 88888.00 2016-12-09 12:45:21.410 344 11320.65 34.91 56931.38 88888.00 2016-12-09 12:45:21.910 344 11320.26 34.49 56931.04 88888.00 2016-12-09 12:45:22.410 344 11319.88 34.70 56930.61 88888.00 2016-12-09 12:45:22.910 344 11319.43 34.51 56930.11 88888.00 2016-12-09 12:45:23.410 344 11319.07 34.06 56929.68 88888.00 2016-12-09 12:45:23.910 344 11318.77 33.52 56929.19 88888.00 2016-12-09 12:45:24.410 344 11318.39 33.41 56928.68 88888.00 2016-12-09 12:45:24.910 344 11318.08 33.07 56928.16 88888.00 2016-12-09 12:45:25.410 344 11317.83 32.90 56927.57 88888.00 2016-12-09 12:45:25.910 344 11317.56 32.59 56926.92 88888.00 2016-12-09 12:45:26.410 344 11317.27 31.77 56926.21 88888.00 2016-12-09 12:45:26.910 344 11317.11 31.32 56925.39 88888.00 2016-12-09 12:45:27.410 344 11316.84 31.08 56924.67 88888.00 2016-12-09 12:45:27.910 344 11316.69 30.96 56924.05 88888.00 2016-12-09 12:45:28.410 344 11316.59 30.90 56923.51 88888.00 2016-12-09 12:45:28.910 344 11316.48 30.86 56923.01 88888.00 2016-12-09 12:45:29.410 344 11316.36 30.89 56922.54 88888.00 2016-12-09 12:45:29.910 344 11316.35 30.91 56922.16 88888.00 2016-12-09 12:45:30.410 344 11316.28 30.95 56921.83 88888.00 2016-12-09 12:45:30.910 344 11316.17 30.96 56921.48 88888.00 2016-12-09 12:45:31.410 344 11316.15 31.04 56921.16 88888.00 2016-12-09 12:45:31.910 344 11316.18 31.09 56920.81 88888.00 2016-12-09 12:45:32.410 344 11316.13 31.29 56920.46 88888.00 2016-12-09 12:45:32.910 344 11316.08 31.04 56919.99 88888.00 2016-12-09 12:45:33.410 344 11316.04 30.90 56919.37 88888.00 2016-12-09 12:45:33.910 344 11316.00 30.79 56918.77 88888.00 2016-12-09 12:45:34.410 344 11316.00 30.69 56918.25 88888.00 2016-12-09 12:45:34.910 344 11316.04 30.61 56917.73 88888.00 2016-12-09 12:45:35.410 344 11316.01 30.25 56917.18 88888.00 2016-12-09 12:45:35.910 344 11316.01 30.00 56916.64 88888.00 2016-12-09 12:45:36.410 344 11316.02 29.79 56916.14 88888.00 2016-12-09 12:45:36.910 344 11316.01 29.62 56915.74 88888.00 2016-12-09 12:45:37.410 344 11316.00 29.48 56915.32 88888.00 2016-12-09 12:45:37.910 344 11316.01 29.43 56914.99 88888.00 2016-12-09 12:45:38.410 344 11316.02 29.34 56914.67 88888.00 2016-12-09 12:45:38.910 344 11315.97 29.60 56914.23 88888.00 2016-12-09 12:45:39.410 344 11316.01 29.50 56913.88 88888.00 2016-12-09 12:45:39.910 344 11316.03 29.16 56913.57 88888.00 2016-12-09 12:45:40.410 344 11316.08 29.17 56913.23 88888.00 2016-12-09 12:45:40.910 344 11316.18 29.00 56912.93 88888.00 2016-12-09 12:45:41.410 344 11316.35 29.06 56912.59 88888.00 2016-12-09 12:45:41.910 344 11316.44 29.17 56912.23 88888.00 2016-12-09 12:45:42.410 344 11316.51 29.54 56911.99 88888.00 2016-12-09 12:45:42.910 344 11316.71 29.78 56911.77 88888.00 2016-12-09 12:45:43.410 344 11316.83 29.88 56911.57 88888.00 2016-12-09 12:45:43.910 344 11316.97 30.02 56911.37 88888.00 2016-12-09 12:45:44.410 344 11317.13 30.04 56911.09 88888.00 2016-12-09 12:45:44.910 344 11317.31 29.80 56910.86 88888.00 2016-12-09 12:45:45.410 344 11317.39 29.65 56910.57 88888.00 2016-12-09 12:45:45.910 344 11317.55 30.19 56910.28 88888.00 2016-12-09 12:45:46.410 344 11317.68 30.48 56909.97 88888.00 2016-12-09 12:45:46.910 344 11317.80 30.47 56909.59 88888.00 2016-12-09 12:45:47.410 344 11317.96 30.35 56909.15 88888.00 2016-12-09 12:45:47.910 344 11318.13 30.04 56908.65 88888.00 2016-12-09 12:45:48.410 344 11318.26 29.38 56908.10 88888.00 2016-12-09 12:45:48.910 344 11318.39 29.12 56907.55 88888.00 2016-12-09 12:45:49.410 344 11318.63 29.07 56907.02 88888.00 2016-12-09 12:45:49.910 344 11318.78 29.10 56906.46 88888.00 2016-12-09 12:45:50.410 344 11318.91 29.10 56905.92 88888.00 2016-12-09 12:45:50.910 344 11319.09 29.05 56905.22 88888.00 2016-12-09 12:45:51.410 344 11319.26 28.98 56904.51 88888.00 2016-12-09 12:45:51.910 344 11319.35 28.96 56903.84 88888.00 2016-12-09 12:45:52.410 344 11319.54 28.93 56903.19 88888.00 2016-12-09 12:45:52.910 344 11319.74 28.86 56902.45 88888.00 2016-12-09 12:45:53.410 344 11319.85 28.80 56901.75 88888.00 2016-12-09 12:45:53.910 344 11320.02 28.78 56901.13 88888.00 2016-12-09 12:45:54.410 344 11320.25 28.84 56900.67 88888.00 2016-12-09 12:45:54.910 344 11320.52 28.97 56900.36 88888.00 2016-12-09 12:45:55.410 344 11320.77 29.13 56900.17 88888.00 2016-12-09 12:45:55.910 344 11321.17 29.32 56900.04 88888.00 2016-12-09 12:45:56.410 344 11321.53 29.53 56900.05 88888.00 2016-12-09 12:45:56.910 344 11321.93 29.75 56900.14 88888.00 2016-12-09 12:45:57.410 344 11322.33 29.88 56900.25 88888.00 2016-12-09 12:45:57.910 344 11322.69 29.96 56900.44 88888.00 2016-12-09 12:45:58.410 344 11323.04 30.06 56900.67 88888.00 2016-12-09 12:45:58.910 344 11323.37 30.14 56900.86 88888.00 2016-12-09 12:45:59.410 344 11323.68 30.12 56901.07 88888.00 2016-12-09 12:45:59.910 344 11323.92 30.12 56901.30 88888.00 2016-12-09 12:46:00.410 344 11324.13 30.07 56901.34 88888.00 2016-12-09 12:46:00.910 344 11324.38 29.98 56901.26 88888.00 2016-12-09 12:46:01.410 344 11324.54 29.89 56901.12 88888.00 2016-12-09 12:46:01.910 344 11324.77 29.96 56900.95 88888.00 2016-12-09 12:46:02.410 344 11325.11 30.14 56900.81 88888.00 2016-12-09 12:46:02.910 344 11325.35 30.05 56900.63 88888.00 2016-12-09 12:46:03.410 344 11325.61 29.94 56900.44 88888.00 2016-12-09 12:46:03.910 344 11325.96 29.92 56900.29 88888.00 2016-12-09 12:46:04.410 344 11326.36 29.93 56900.10 88888.00 2016-12-09 12:46:04.910 344 11326.69 29.99 56900.01 88888.00 2016-12-09 12:46:05.410 344 11327.13 30.00 56899.84 88888.00 2016-12-09 12:46:05.910 344 11327.55 29.96 56899.64 88888.00 2016-12-09 12:46:06.410 344 11327.94 29.89 56899.31 88888.00 2016-12-09 12:46:06.910 344 11328.30 29.78 56898.93 88888.00 2016-12-09 12:46:07.410 344 11328.58 29.68 56898.54 88888.00 2016-12-09 12:46:07.910 344 11328.82 29.62 56898.18 88888.00 2016-12-09 12:46:08.410 344 11329.08 29.58 56897.86 88888.00 2016-12-09 12:46:08.910 344 11329.38 29.52 56897.53 88888.00 2016-12-09 12:46:09.410 344 11329.56 29.43 56897.16 88888.00 2016-12-09 12:46:09.910 344 11329.68 29.36 56896.78 88888.00 2016-12-09 12:46:10.410 344 11329.86 29.20 56896.36 88888.00 2016-12-09 12:46:10.910 344 11329.90 29.06 56895.87 88888.00 2016-12-09 12:46:11.410 344 11329.90 28.87 56895.41 88888.00 2016-12-09 12:46:11.910 344 11329.96 28.75 56895.04 88888.00 2016-12-09 12:46:12.410 344 11330.03 28.68 56894.72 88888.00 2016-12-09 12:46:12.910 344 11330.01 28.58 56894.52 88888.00 2016-12-09 12:46:13.410 344 11330.05 28.59 56894.40 88888.00 2016-12-09 12:46:13.910 344 11330.13 28.62 56894.37 88888.00 2016-12-09 12:46:14.410 344 11330.14 28.63 56894.45 88888.00 2016-12-09 12:46:14.910 344 11330.22 28.64 56894.58 88888.00 2016-12-09 12:46:15.410 344 11330.35 28.60 56894.69 88888.00 2016-12-09 12:46:15.910 344 11330.48 28.49 56894.58 88888.00 2016-12-09 12:46:16.410 344 11330.57 28.42 56894.34 88888.00 2016-12-09 12:46:16.910 344 11330.77 28.28 56893.92 88888.00 2016-12-09 12:46:17.410 344 11330.95 28.18 56893.49 88888.00 2016-12-09 12:46:17.910 344 11331.08 28.02 56893.03 88888.00 2016-12-09 12:46:18.410 344 11331.22 27.83 56892.51 88888.00 2016-12-09 12:46:18.910 344 11331.39 27.67 56891.92 88888.00 2016-12-09 12:46:19.410 344 11331.57 27.46 56891.25 88888.00 2016-12-09 12:46:19.910 344 11331.79 27.25 56890.51 88888.00 2016-12-09 12:46:20.410 344 11332.01 27.03 56889.71 88888.00 2016-12-09 12:46:20.910 344 11332.25 26.82 56888.98 88888.00 2016-12-09 12:46:21.410 344 11332.47 26.65 56888.35 88888.00 2016-12-09 12:46:21.910 344 11332.72 26.52 56887.77 88888.00 2016-12-09 12:46:22.410 344 11333.00 26.37 56887.15 88888.00 2016-12-09 12:46:22.910 344 11333.25 26.21 56886.60 88888.00 2016-12-09 12:46:23.410 344 11333.52 26.03 56886.08 88888.00 2016-12-09 12:46:23.910 344 11333.80 25.89 56885.65 88888.00 2016-12-09 12:46:24.410 344 11334.02 25.78 56885.44 88888.00 2016-12-09 12:46:24.910 344 11334.24 25.67 56885.28 88888.00 2016-12-09 12:46:25.411 344 11334.48 25.63 56885.22 88888.00 2016-12-09 12:46:25.911 344 11334.66 25.58 56885.19 88888.00 2016-12-09 12:46:26.411 344 11334.90 25.55 56885.21 88888.00 2016-12-09 12:46:26.911 344 11335.10 25.46 56885.28 88888.00 2016-12-09 12:46:27.411 344 11335.21 25.35 56885.34 88888.00 2016-12-09 12:46:27.911 344 11335.31 25.33 56885.51 88888.00 2016-12-09 12:46:28.411 344 11335.39 25.24 56885.59 88888.00 2016-12-09 12:46:28.911 344 11335.45 25.18 56885.59 88888.00 2016-12-09 12:46:29.411 344 11335.53 25.09 56885.55 88888.00 2016-12-09 12:46:29.911 344 11335.64 24.96 56885.51 88888.00 2016-12-09 12:46:30.411 344 11335.74 24.82 56885.49 88888.00 2016-12-09 12:46:30.911 344 11335.85 24.62 56885.55 88888.00 2016-12-09 12:46:31.411 344 11336.05 24.53 56885.64 88888.00 2016-12-09 12:46:31.911 344 11336.28 24.37 56885.74 88888.00 2016-12-09 12:46:32.411 344 11336.45 24.19 56885.90 88888.00 2016-12-09 12:46:32.911 344 11336.63 24.13 56886.05 88888.00 2016-12-09 12:46:33.411 344 11336.86 24.00 56886.13 88888.00 2016-12-09 12:46:33.911 344 11337.06 23.85 56886.18 88888.00 2016-12-09 12:46:34.411 344 11337.28 23.80 56886.22 88888.00 2016-12-09 12:46:34.911 344 11337.55 23.77 56886.23 88888.00 2016-12-09 12:46:35.411 344 11337.76 23.67 56886.09 88888.00 2016-12-09 12:46:35.911 344 11338.04 23.58 56885.87 88888.00 2016-12-09 12:46:36.411 344 11338.44 23.49 56885.71 88888.00 2016-12-09 12:46:36.911 344 11338.74 23.39 56885.58 88888.00 2016-12-09 12:46:37.411 344 11339.04 23.35 56885.38 88888.00 2016-12-09 12:46:37.911 344 11339.37 23.28 56885.14 88888.00 2016-12-09 12:46:38.411 344 11339.71 23.15 56884.75 88888.00 2016-12-09 12:46:38.911 344 11340.00 23.05 56884.33 88888.00 2016-12-09 12:46:39.411 344 11340.38 22.87 56883.88 88888.00 2016-12-09 12:46:39.911 344 11340.59 22.72 56883.48 88888.00 2016-12-09 12:46:40.411 344 11340.80 22.61 56883.05 88888.00 2016-12-09 12:46:40.911 344 11340.98 22.46 56882.73 88888.00 2016-12-09 12:46:41.411 344 11341.20 22.32 56882.57 88888.00 2016-12-09 12:46:41.911 344 11341.30 22.17 56882.47 88888.00 2016-12-09 12:46:42.411 344 11341.46 22.02 56882.45 88888.00 2016-12-09 12:46:42.911 344 11341.61 21.90 56882.45 88888.00 2016-12-09 12:46:43.411 344 11341.66 21.74 56882.46 88888.00 2016-12-09 12:46:43.911 344 11341.74 21.50 56882.56 88888.00 2016-12-09 12:46:44.411 344 11341.89 21.24 56882.75 88888.00 2016-12-09 12:46:44.911 344 11341.94 21.01 56883.04 88888.00 2016-12-09 12:46:45.411 344 11341.91 21.01 56883.42 88888.00 2016-12-09 12:46:45.911 344 11341.91 21.58 56883.85 88888.00 2016-12-09 12:46:46.411 344 11341.87 21.69 56884.42 88888.00 2016-12-09 12:46:46.911 344 11341.73 21.45 56885.13 88888.00 2016-12-09 12:46:47.411 344 11341.60 21.57 56885.79 88888.00 2016-12-09 12:46:47.911 344 11341.57 21.65 56886.38 88888.00 2016-12-09 12:46:48.411 344 11341.34 21.55 56886.96 88888.00 2016-12-09 12:46:48.911 344 11341.11 20.82 56887.40 88888.00 2016-12-09 12:46:49.411 344 11340.92 20.36 56887.80 88888.00 2016-12-09 12:46:49.911 344 11340.68 20.25 56888.31 88888.00 2016-12-09 12:46:50.411 344 11340.47 20.16 56888.81 88888.00 2016-12-09 12:46:50.911 344 11340.26 20.13 56889.38 88888.00 2016-12-09 12:46:51.411 344 11340.07 20.18 56889.94 88888.00 2016-12-09 12:46:51.911 344 11339.81 20.59 56890.40 88888.00 2016-12-09 12:46:52.411 344 11339.67 20.52 56890.78 88888.00 2016-12-09 12:46:52.911 344 11339.46 20.41 56891.11 88888.00 2016-12-09 12:46:53.411 344 11339.23 20.87 56891.46 88888.00 2016-12-09 12:46:53.911 344 11339.13 20.97 56891.75 88888.00 2016-12-09 12:46:54.411 344 11339.02 20.38 56892.06 88888.00 2016-12-09 12:46:54.911 344 11338.86 19.91 56892.38 88888.00 2016-12-09 12:46:55.411 344 11338.69 19.84 56892.63 88888.00 2016-12-09 12:46:55.911 344 11338.55 19.78 56892.76 88888.00 2016-12-09 12:46:56.411 344 11338.39 19.71 56892.95 88888.00 2016-12-09 12:46:56.911 344 11338.25 19.66 56893.16 88888.00 2016-12-09 12:46:57.411 344 11338.14 19.61 56893.32 88888.00 2016-12-09 12:46:57.911 344 11338.07 19.46 56893.30 88888.00 2016-12-09 12:46:58.411 344 11337.96 19.24 56893.24 88888.00 2016-12-09 12:46:58.911 344 11337.85 19.00 56893.08 88888.00 2016-12-09 12:46:59.411 344 11337.65 18.77 56892.99 88888.00 2016-12-09 12:46:59.911 344 11337.42 18.55 56893.02 88888.00 2016-12-09 12:47:00.411 344 11337.28 18.39 56893.18 88888.00 2016-12-09 12:47:00.911 344 11337.09 18.31 56893.41 88888.00 2016-12-09 12:47:01.411 344 11336.82 18.14 56893.68 88888.00 2016-12-09 12:47:01.911 344 11336.59 18.00 56894.00 88888.00 2016-12-09 12:47:02.411 344 11336.38 17.90 56894.43 88888.00 2016-12-09 12:47:02.911 344 11336.17 17.80 56894.97 88888.00 2016-12-09 12:47:03.411 344 11335.99 17.73 56895.56 88888.00 2016-12-09 12:47:03.911 344 11335.87 17.66 56896.19 88888.00 2016-12-09 12:47:04.411 344 11335.67 17.69 56896.68 88888.00 2016-12-09 12:47:04.911 344 11335.43 17.69 56897.07 88888.00 2016-12-09 12:47:05.411 344 11335.21 17.70 56897.53 88888.00 2016-12-09 12:47:05.911 344 11334.99 17.80 56897.94 88888.00 2016-12-09 12:47:06.411 344 11334.72 17.77 56898.25 88888.00 2016-12-09 12:47:06.911 344 11334.50 17.66 56898.55 88888.00 2016-12-09 12:47:07.411 344 11334.24 17.68 56898.63 88888.00 2016-12-09 12:47:07.911 344 11333.93 17.62 56898.58 88888.00 2016-12-09 12:47:08.411 344 11333.66 17.62 56898.57 88888.00 2016-12-09 12:47:08.911 344 11333.48 17.58 56898.51 88888.00 2016-12-09 12:47:09.411 344 11333.21 17.83 56898.37 88888.00 2016-12-09 12:47:09.911 344 11332.91 18.02 56898.15 88888.00 2016-12-09 12:47:10.411 344 11332.58 18.02 56897.89 88888.00 2016-12-09 12:47:10.911 344 11332.34 17.84 56897.62 88888.00 2016-12-09 12:47:11.411 344 11332.06 17.73 56897.39 88888.00 2016-12-09 12:47:11.911 344 11331.92 17.37 56897.15 88888.00 2016-12-09 12:47:12.411 344 11331.73 17.30 56897.00 88888.00 2016-12-09 12:47:12.911 344 11331.54 17.47 56896.85 88888.00 2016-12-09 12:47:13.411 344 11331.44 17.22 56896.67 88888.00 2016-12-09 12:47:13.911 344 11331.36 16.78 56896.48 88888.00 2016-12-09 12:47:14.411 344 11331.19 16.55 56896.31 88888.00 2016-12-09 12:47:14.911 344 11331.10 16.46 56896.27 88888.00 2016-12-09 12:47:15.411 344 11331.03 16.38 56896.32 88888.00 2016-12-09 12:47:15.911 344 11330.88 16.59 56896.30 88888.00 2016-12-09 12:47:16.411 344 11330.74 17.03 56896.31 88888.00 2016-12-09 12:47:16.911 344 11330.68 17.27 56896.37 88888.00 2016-12-09 12:47:17.411 344 11330.50 17.32 56896.46 88888.00 2016-12-09 12:47:17.911 344 11330.40 17.21 56896.58 88888.00 2016-12-09 12:47:18.411 344 11330.28 16.87 56896.64 88888.00 2016-12-09 12:47:18.911 344 11330.22 16.62 56896.67 88888.00 2016-12-09 12:47:19.411 344 11330.08 16.28 56896.70 88888.00 2016-12-09 12:47:19.911 344 11330.01 16.41 56896.76 88888.00 2016-12-09 12:47:20.411 344 11329.97 16.65 56896.85 88888.00 2016-12-09 12:47:20.911 344 11329.83 16.88 56897.01 88888.00 2016-12-09 12:47:21.411 344 11329.71 17.09 56897.19 88888.00 2016-12-09 12:47:21.911 344 11329.66 17.19 56897.30 88888.00 2016-12-09 12:47:22.411 344 11329.57 17.34 56897.47 88888.00 2016-12-09 12:47:22.911 344 11329.45 17.43 56897.68 88888.00 2016-12-09 12:47:23.411 344 11329.45 17.39 56897.81 88888.00 2016-12-09 12:47:23.911 344 11329.35 17.15 56897.87 88888.00 2016-12-09 12:47:24.411 344 11329.24 17.20 56897.99 88888.00 2016-12-09 12:47:24.911 344 11329.13 17.35 56898.19 88888.00 2016-12-09 12:47:25.411 344 11329.04 17.47 56898.37 88888.00 2016-12-09 12:47:25.911 344 11328.88 17.69 56898.60 88888.00 2016-12-09 12:47:26.411 344 11328.71 18.49 56898.80 88888.00 2016-12-09 12:47:26.911 344 11328.60 18.59 56898.93 88888.00 2016-12-09 12:47:27.411 344 11328.40 18.03 56899.08 88888.00 2016-12-09 12:47:27.911 344 11328.29 17.90 56899.09 88888.00 2016-12-09 12:47:28.411 344 11328.18 17.92 56899.06 88888.00 2016-12-09 12:47:28.911 344 11328.03 17.91 56899.07 88888.00 2016-12-09 12:47:29.411 344 11327.89 17.87 56898.99 88888.00 2016-12-09 12:47:29.911 344 11327.78 17.81 56898.94 88888.00 2016-12-09 12:47:30.411 344 11327.60 17.68 56898.87 88888.00 2016-12-09 12:47:30.911 344 11327.40 17.57 56898.86 88888.00 2016-12-09 12:47:31.411 344 11327.28 17.46 56898.87 88888.00 2016-12-09 12:47:31.911 344 11327.12 17.39 56898.83 88888.00 2016-12-09 12:47:32.411 344 11326.94 17.32 56898.80 88888.00 2016-12-09 12:47:32.911 344 11326.78 17.23 56898.77 88888.00 2016-12-09 12:47:33.411 344 11326.66 17.16 56898.70 88888.00 2016-12-09 12:47:33.911 344 11326.47 17.14 56898.69 88888.00 2016-12-09 12:47:34.411 344 11326.30 17.08 56898.73 88888.00 2016-12-09 12:47:34.911 344 11326.15 16.99 56898.69 88888.00 2016-12-09 12:47:35.411 344 11325.97 16.93 56898.64 88888.00 2016-12-09 12:47:35.911 344 11325.76 16.79 56898.64 88888.00 2016-12-09 12:47:36.411 344 11325.60 16.65 56898.66 88888.00 2016-12-09 12:47:36.911 344 11325.39 16.53 56898.61 88888.00 2016-12-09 12:47:37.411 344 11325.18 16.38 56898.54 88888.00 2016-12-09 12:47:37.911 344 11325.00 16.30 56898.43 88888.00 2016-12-09 12:47:38.411 344 11324.79 16.07 56898.30 88888.00 2016-12-09 12:47:38.911 344 11324.58 15.87 56898.18 88888.00 2016-12-09 12:47:39.411 344 11324.35 15.72 56898.05 88888.00 2016-12-09 12:47:39.911 344 11324.13 15.56 56897.99 88888.00 2016-12-09 12:47:40.411 344 11323.88 15.45 56897.90 88888.00 2016-12-09 12:47:40.911 344 11323.72 15.33 56897.84 88888.00 2016-12-09 12:47:41.411 344 11323.53 15.29 56897.77 88888.00 2016-12-09 12:47:41.911 344 11323.26 15.23 56897.68 88888.00 2016-12-09 12:47:42.411 344 11323.03 15.09 56897.62 88888.00 2016-12-09 12:47:42.911 344 11322.87 15.01 56897.65 88888.00 2016-12-09 12:47:43.411 344 11322.66 14.96 56897.62 88888.00 2016-12-09 12:47:43.911 344 11322.43 14.96 56897.64 88888.00 2016-12-09 12:47:44.411 344 11322.29 14.94 56897.65 88888.00 2016-12-09 12:47:44.911 344 11322.11 14.89 56897.62 88888.00 2016-12-09 12:47:45.411 344 11321.81 14.88 56897.58 88888.00 2016-12-09 12:47:45.911 344 11321.60 14.91 56897.45 88888.00 2016-12-09 12:47:46.411 344 11321.41 15.02 56897.33 88888.00 2016-12-09 12:47:46.911 344 11321.17 14.87 56897.27 88888.00 2016-12-09 12:47:47.411 344 11320.95 14.87 56897.22 88888.00 2016-12-09 12:47:47.911 344 11320.79 14.89 56897.21 88888.00 2016-12-09 12:47:48.411 344 11320.58 14.94 56897.14 88888.00 2016-12-09 12:47:48.911 344 11320.37 14.96 56897.16 88888.00 2016-12-09 12:47:49.411 344 11320.25 15.02 56897.21 88888.00 2016-12-09 12:47:49.911 344 11320.07 15.04 56897.20 88888.00 2016-12-09 12:47:50.411 344 11319.92 15.05 56897.16 88888.00 2016-12-09 12:47:50.911 344 11319.82 15.13 56897.06 88888.00 2016-12-09 12:47:51.411 344 11319.65 15.04 56896.96 88888.00 2016-12-09 12:47:51.911 344 11319.45 15.30 56896.89 88888.00 2016-12-09 12:47:52.411 344 11319.35 15.50 56896.81 88888.00 2016-12-09 12:47:52.911 344 11319.23 15.47 56896.71 88888.00 2016-12-09 12:47:53.411 344 11319.02 15.52 56896.62 88888.00 2016-12-09 12:47:53.911 344 11318.95 15.47 56896.46 88888.00 2016-12-09 12:47:54.411 344 11318.85 15.44 56896.38 88888.00 2016-12-09 12:47:54.911 344 11318.68 15.38 56896.22 88888.00 2016-12-09 12:47:55.411 344 11318.54 15.38 56895.99 88888.00 2016-12-09 12:47:55.911 344 11318.49 15.25 56895.75 88888.00 2016-12-09 12:47:56.411 344 11318.37 15.01 56895.56 88888.00 2016-12-09 12:47:56.911 344 11318.32 14.87 56895.23 88888.00 2016-12-09 12:47:57.411 344 11318.27 14.87 56894.92 88888.00 2016-12-09 12:47:57.911 344 11318.22 14.91 56894.54 88888.00 2016-12-09 12:47:58.411 344 11318.15 14.61 56894.11 88888.00 2016-12-09 12:47:58.911 344 11318.08 14.14 56893.73 88888.00 2016-12-09 12:47:59.411 344 11318.02 13.88 56893.24 88888.00 2016-12-09 12:47:59.911 344 11318.02 13.80 56892.82 88888.00 2016-12-09 12:48:00.411 344 11318.05 13.70 56892.50 88888.00 2016-12-09 12:48:00.911 344 11318.08 13.66 56892.21 88888.00 2016-12-09 12:48:01.411 344 11318.05 13.65 56891.95 88888.00 2016-12-09 12:48:01.911 344 11318.10 13.63 56891.75 88888.00 2016-12-09 12:48:02.411 344 11318.18 13.63 56891.61 88888.00 2016-12-09 12:48:02.911 344 11318.23 13.67 56891.51 88888.00 2016-12-09 12:48:03.411 344 11318.27 13.79 56891.54 88888.00 2016-12-09 12:48:03.911 344 11318.37 13.87 56891.63 88888.00 2016-12-09 12:48:04.411 344 11318.44 14.03 56891.74 88888.00 2016-12-09 12:48:04.911 344 11318.53 14.17 56891.95 88888.00 2016-12-09 12:48:05.411 344 11318.64 14.29 56892.19 88888.00 2016-12-09 12:48:05.911 344 11318.67 14.36 56892.47 88888.00 2016-12-09 12:48:06.411 344 11318.71 14.44 56892.77 88888.00 2016-12-09 12:48:06.911 344 11318.78 14.49 56893.06 88888.00 2016-12-09 12:48:07.411 344 11318.80 14.45 56893.35 88888.00 2016-12-09 12:48:07.911 344 11318.80 14.40 56893.60 88888.00 2016-12-09 12:48:08.411 344 11318.81 14.35 56893.89 88888.00 2016-12-09 12:48:08.911 344 11318.82 14.44 56894.18 88888.00 2016-12-09 12:48:09.411 344 11318.80 14.57 56894.44 88888.00 2016-12-09 12:48:09.911 344 11318.81 14.77 56894.69 88888.00 2016-12-09 12:48:10.411 344 11318.86 14.96 56894.96 88888.00 2016-12-09 12:48:10.911 344 11318.78 15.16 56895.17 88888.00 2016-12-09 12:48:11.411 344 11318.75 15.38 56895.43 88888.00 2016-12-09 12:48:11.911 344 11318.74 15.60 56895.87 88888.00 2016-12-09 12:48:12.411 344 11318.66 15.76 56896.19 88888.00 2016-12-09 12:48:12.911 344 11318.57 15.83 56896.36 88888.00 2016-12-09 12:48:13.411 344 11318.63 16.01 56896.56 88888.00 2016-12-09 12:48:13.911 344 11318.63 15.87 56896.67 88888.00 2016-12-09 12:48:14.411 344 11318.63 15.79 56896.76 88888.00 2016-12-09 12:48:14.911 344 11318.71 15.77 56896.90 88888.00 2016-12-09 12:48:15.411 344 11318.81 15.78 56897.02 88888.00 2016-12-09 12:48:15.911 344 11318.74 15.92 56897.06 88888.00 2016-12-09 12:48:16.411 344 11318.80 15.90 56897.09 88888.00 2016-12-09 12:48:16.911 344 11318.89 15.87 56896.96 88888.00 2016-12-09 12:48:17.411 344 11318.86 15.89 56896.76 88888.00 2016-12-09 12:48:17.911 344 11318.84 15.56 56896.63 88888.00 2016-12-09 12:48:18.411 344 11318.89 15.36 56896.44 88888.00 2016-12-09 12:48:18.911 344 11318.86 15.28 56896.22 88888.00 2016-12-09 12:48:19.411 344 11318.80 15.24 56896.06 88888.00 2016-12-09 12:48:19.911 344 11318.79 15.25 56895.92 88888.00 2016-12-09 12:48:20.411 344 11318.73 15.32 56895.78 88888.00 2016-12-09 12:48:20.911 344 11318.72 15.33 56895.63 88888.00 2016-12-09 12:48:21.411 344 11318.77 15.28 56895.43 88888.00 2016-12-09 12:48:21.911 344 11318.80 15.25 56895.27 88888.00 2016-12-09 12:48:22.411 344 11318.74 15.19 56895.15 88888.00 2016-12-09 12:48:22.911 344 11318.79 15.13 56895.17 88888.00 2016-12-09 12:48:23.411 344 11318.80 15.11 56895.21 88888.00 2016-12-09 12:48:23.911 344 11318.74 15.08 56895.36 88888.00 2016-12-09 12:48:24.411 344 11318.71 15.11 56895.49 88888.00 2016-12-09 12:48:24.911 344 11318.61 15.11 56895.72 88888.00 2016-12-09 12:48:25.411 344 11318.53 15.10 56895.94 88888.00 2016-12-09 12:48:25.911 344 11318.50 15.15 56896.23 88888.00 2016-12-09 12:48:26.411 344 11318.46 15.22 56896.64 88888.00 2016-12-09 12:48:26.911 344 11318.35 15.37 56897.09 88888.00 2016-12-09 12:48:27.411 344 11318.20 16.10 56897.58 88888.00 2016-12-09 12:48:27.911 344 11318.06 16.33 56898.17 88888.00 2016-12-09 12:48:28.411 344 11317.90 16.27 56898.75 88888.00 2016-12-09 12:48:28.911 344 11317.73 16.27 56899.22 88888.00 2016-12-09 12:48:29.411 344 11317.64 16.07 56899.69 88888.00 2016-12-09 12:48:29.911 344 11317.46 15.35 56900.10 88888.00 2016-12-09 12:48:30.411 344 11317.13 15.49 56900.40 88888.00 2016-12-09 12:48:30.911 344 11316.93 15.81 56900.72 88888.00 2016-12-09 12:48:31.411 344 11316.72 15.87 56900.89 88888.00 2016-12-09 12:48:31.911 344 11316.46 15.85 56901.06 88888.00 2016-12-09 12:48:32.411 344 11316.28 15.80 56901.30 88888.00 2016-12-09 12:48:32.911 344 11316.11 15.73 56901.45 88888.00 2016-12-09 12:48:33.411 344 11315.89 15.52 56901.56 88888.00 2016-12-09 12:48:33.911 344 11315.68 14.77 56901.64 88888.00 2016-12-09 12:48:34.411 344 11315.54 14.43 56901.81 88888.00 2016-12-09 12:48:34.911 344 11315.40 14.26 56901.90 88888.00 2016-12-09 12:48:35.411 344 11315.27 14.14 56901.94 88888.00 2016-12-09 12:48:35.911 344 11315.19 14.10 56901.98 88888.00 2016-12-09 12:48:36.411 344 11315.09 14.04 56901.89 88888.00 2016-12-09 12:48:36.911 344 11314.98 13.90 56901.87 88888.00 2016-12-09 12:48:37.411 344 11314.88 13.90 56901.90 88888.00 2016-12-09 12:48:37.911 344 11314.78 13.75 56901.89 88888.00 2016-12-09 12:48:38.411 344 11314.68 13.61 56901.83 88888.00 2016-12-09 12:48:38.911 344 11314.65 13.55 56901.72 88888.00 2016-12-09 12:48:39.411 344 11314.60 13.45 56901.66 88888.00 2016-12-09 12:48:39.911 344 11314.49 13.41 56901.58 88888.00 2016-12-09 12:48:40.411 344 11314.46 13.42 56901.57 88888.00 2016-12-09 12:48:40.911 344 11314.41 13.49 56901.63 88888.00 2016-12-09 12:48:41.411 344 11314.27 13.55 56901.84 88888.00 2016-12-09 12:48:41.911 344 11314.12 13.59 56902.07 88888.00 2016-12-09 12:48:42.411 344 11314.02 13.62 56902.20 88888.00 2016-12-09 12:48:42.911 344 11313.84 13.70 56902.37 88888.00 2016-12-09 12:48:43.411 344 11313.60 13.77 56902.53 88888.00 2016-12-09 12:48:43.911 344 11313.47 13.83 56902.66 88888.00 2016-12-09 12:48:44.411 344 11313.31 13.89 56902.78 88888.00 2016-12-09 12:48:44.911 344 11313.10 13.95 56902.84 88888.00 2016-12-09 12:48:45.411 344 11312.97 14.04 56902.88 88888.00 2016-12-09 12:48:45.911 344 11312.87 14.17 56903.04 88888.00 2016-12-09 12:48:46.411 344 11312.73 14.31 56903.26 88888.00 2016-12-09 12:48:46.911 344 11312.69 14.45 56903.48 88888.00 2016-12-09 12:48:47.411 344 11312.61 14.63 56903.69 88888.00 2016-12-09 12:48:47.911 344 11312.43 14.81 56904.01 88888.00 2016-12-09 12:48:48.411 344 11312.27 15.02 56904.29 88888.00 2016-12-09 12:48:48.911 344 11312.14 15.22 56904.51 88888.00 2016-12-09 12:48:49.411 344 11311.92 15.42 56904.74 88888.00 2016-12-09 12:48:49.911 344 11311.75 15.60 56904.98 88888.00 2016-12-09 12:48:50.412 344 11311.62 15.77 56905.27 88888.00 2016-12-09 12:48:50.912 344 11311.43 15.96 56905.54 88888.00 2016-12-09 12:48:51.412 344 11311.25 16.11 56905.88 88888.00 2016-12-09 12:48:51.912 344 11311.18 16.19 56906.24 88888.00 2016-12-09 12:48:52.412 344 11311.02 16.28 56906.56 88888.00 2016-12-09 12:48:52.912 344 11310.88 16.45 56906.80 88888.00 2016-12-09 12:48:53.412 344 11310.86 16.79 56907.08 88888.00 2016-12-09 12:48:53.912 344 11310.85 16.93 56907.36 88888.00 2016-12-09 12:48:54.412 344 11310.80 16.80 56907.61 88888.00 2016-12-09 12:48:54.912 344 11310.82 16.72 56907.79 88888.00 2016-12-09 12:48:55.412 344 11310.85 16.73 56907.93 88888.00 2016-12-09 12:48:55.912 344 11310.82 16.62 56908.07 88888.00 2016-12-09 12:48:56.412 344 11310.81 16.59 56908.24 88888.00 2016-12-09 12:48:56.912 344 11310.83 16.54 56908.37 88888.00 2016-12-09 12:48:57.412 344 11310.80 16.49 56908.44 88888.00 2016-12-09 12:48:57.912 344 11310.72 16.58 56908.49 88888.00 2016-12-09 12:48:58.412 344 11310.76 16.55 56908.57 88888.00 2016-12-09 12:48:58.912 344 11310.75 16.51 56908.66 88888.00 2016-12-09 12:48:59.412 344 11310.72 16.55 56908.77 88888.00 2016-12-09 12:48:59.912 344 11310.72 16.55 56908.85 88888.00 2016-12-09 12:49:00.412 344 11310.60 16.55 56909.01 88888.00 2016-12-09 12:49:00.912 344 11310.47 16.59 56909.13 88888.00 2016-12-09 12:49:01.412 344 11310.45 16.59 56909.28 88888.00 2016-12-09 12:49:01.912 344 11310.40 16.62 56909.52 88888.00 2016-12-09 12:49:02.412 344 11310.36 16.65 56909.73 88888.00 2016-12-09 12:49:02.912 344 11310.37 16.74 56909.96 88888.00 2016-12-09 12:49:03.412 344 11310.30 16.80 56910.23 88888.00 2016-12-09 12:49:03.912 344 11310.16 16.83 56910.52 88888.00 2016-12-09 12:49:04.412 344 11310.06 16.94 56910.79 88888.00 2016-12-09 12:49:04.912 344 11309.99 17.02 56911.14 88888.00 2016-12-09 12:49:05.412 344 11309.86 17.12 56911.52 88888.00 2016-12-09 12:49:05.912 344 11309.67 17.21 56911.92 88888.00 2016-12-09 12:49:06.412 344 11309.54 17.28 56912.27 88888.00 2016-12-09 12:49:06.912 344 11309.36 17.44 56912.49 88888.00 2016-12-09 12:49:07.412 344 11309.14 17.69 56912.67 88888.00 2016-12-09 12:49:07.912 344 11309.00 17.92 56912.81 88888.00 2016-12-09 12:49:08.412 344 11308.90 17.98 56913.01 88888.00 2016-12-09 12:49:08.912 344 11308.74 18.04 56913.11 88888.00 2016-12-09 12:49:09.412 344 11308.73 18.14 56913.18 88888.00 2016-12-09 12:49:09.912 344 11308.76 18.12 56913.19 88888.00 2016-12-09 12:49:10.412 344 11308.68 18.11 56913.20 88888.00 2016-12-09 12:49:10.912 344 11308.64 18.18 56913.14 88888.00 2016-12-09 12:49:11.412 344 11308.63 18.28 56913.12 88888.00 2016-12-09 12:49:11.912 344 11308.57 18.41 56913.08 88888.00 2016-12-09 12:49:12.412 344 11308.60 18.57 56912.92 88888.00 2016-12-09 12:49:12.912 344 11308.66 18.71 56912.85 88888.00 2016-12-09 12:49:13.412 344 11308.61 18.73 56912.81 88888.00 2016-12-09 12:49:13.912 344 11308.52 18.90 56912.79 88888.00 2016-12-09 12:49:14.412 344 11308.51 18.99 56912.81 88888.00 2016-12-09 12:49:14.912 344 11308.47 19.13 56912.87 88888.00 2016-12-09 12:49:15.412 344 11308.37 19.16 56912.95 88888.00 2016-12-09 12:49:15.912 344 11308.31 19.07 56913.18 88888.00 2016-12-09 12:49:16.412 344 11308.22 19.07 56913.38 88888.00 2016-12-09 12:49:16.912 344 11308.09 19.06 56913.53 88888.00 2016-12-09 12:49:17.412 344 11308.01 19.17 56913.73 88888.00 2016-12-09 12:49:17.912 344 11307.98 19.10 56913.88 88888.00 2016-12-09 12:49:18.412 344 11307.86 19.12 56914.02 88888.00 2016-12-09 12:49:18.912 344 11307.74 19.16 56914.15 88888.00 2016-12-09 12:49:19.412 344 11307.65 19.19 56914.29 88888.00 2016-12-09 12:49:19.912 344 11307.54 19.27 56914.50 88888.00 2016-12-09 12:49:20.412 344 11307.35 19.39 56914.69 88888.00 2016-12-09 12:49:20.912 344 11307.12 19.32 56914.88 88888.00 2016-12-09 12:49:21.412 344 11306.84 19.27 56915.03 88888.00 2016-12-09 12:49:21.912 344 11306.58 19.27 56915.08 88888.00 2016-12-09 12:49:22.412 344 11306.37 19.16 56915.07 88888.00 2016-12-09 12:49:22.912 344 11306.12 19.09 56915.01 88888.00 2016-12-09 12:49:23.412 344 11305.87 18.94 56914.90 88888.00 2016-12-09 12:49:23.912 344 11305.58 18.57 56914.73 88888.00 2016-12-09 12:49:24.412 344 11305.36 18.45 56914.55 88888.00 2016-12-09 12:49:24.912 344 11305.11 18.38 56914.37 88888.00 2016-12-09 12:49:25.412 344 11304.88 18.35 56914.09 88888.00 2016-12-09 12:49:25.912 344 11304.69 18.26 56913.83 88888.00 2016-12-09 12:49:26.412 344 11304.48 18.21 56913.57 88888.00 2016-12-09 12:49:26.912 344 11304.23 18.17 56913.25 88888.00 2016-12-09 12:49:27.412 344 11304.09 18.12 56912.89 88888.00 2016-12-09 12:49:27.912 344 11303.84 18.04 56912.63 88888.00 2016-12-09 12:49:28.412 344 11303.59 17.98 56912.32 88888.00 2016-12-09 12:49:28.912 344 11303.44 17.97 56911.98 88888.00 2016-12-09 12:49:29.412 344 11303.25 17.90 56911.76 88888.00 2016-12-09 12:49:29.912 344 11303.08 17.90 56911.50 88888.00 2016-12-09 12:49:30.412 344 11302.96 17.88 56911.29 88888.00 2016-12-09 12:49:30.912 344 11302.91 17.83 56911.02 88888.00 2016-12-09 12:49:31.412 344 11302.83 17.75 56910.70 88888.00 2016-12-09 12:49:31.912 344 11302.75 17.73 56910.44 88888.00 2016-12-09 12:49:32.412 344 11302.68 17.63 56910.15 88888.00 2016-12-09 12:49:32.912 344 11302.59 17.57 56909.78 88888.00 2016-12-09 12:49:33.412 344 11302.51 17.57 56909.49 88888.00 2016-12-09 12:49:33.912 344 11302.46 17.58 56909.25 88888.00 2016-12-09 12:49:34.412 344 11302.35 17.53 56908.94 88888.00 2016-12-09 12:49:34.912 344 11302.30 17.51 56908.65 88888.00 2016-12-09 12:49:35.412 344 11302.31 17.50 56908.42 88888.00 2016-12-09 12:49:35.912 344 11302.18 17.51 56908.23 88888.00 2016-12-09 12:49:36.412 344 11302.02 17.50 56908.07 88888.00 2016-12-09 12:49:36.912 344 11301.93 17.46 56907.91 88888.00 2016-12-09 12:49:37.412 344 11301.83 17.39 56907.69 88888.00 2016-12-09 12:49:37.912 344 11301.71 17.39 56907.47 88888.00 2016-12-09 12:49:38.412 344 11301.69 17.39 56907.26 88888.00 2016-12-09 12:49:38.912 344 11301.72 17.64 56907.04 88888.00 2016-12-09 12:49:39.412 344 11301.62 17.68 56906.83 88888.00 2016-12-09 12:49:39.912 344 11301.58 17.66 56906.69 88888.00 2016-12-09 12:49:40.412 344 11301.68 17.75 56906.59 88888.00 2016-12-09 12:49:40.912 344 11301.69 17.96 56906.54 88888.00 2016-12-09 12:49:41.412 344 11301.66 18.19 56906.56 88888.00 2016-12-09 12:49:41.912 344 11301.75 18.32 56906.49 88888.00 2016-12-09 12:49:42.412 344 11301.76 18.46 56906.39 88888.00 2016-12-09 12:49:42.912 344 11301.78 18.64 56906.37 88888.00 2016-12-09 12:49:43.412 344 11301.85 18.76 56906.39 88888.00 2016-12-09 12:49:43.912 344 11301.92 18.77 56906.34 88888.00 2016-12-09 12:49:44.412 344 11301.89 18.86 56906.30 88888.00 2016-12-09 12:49:44.912 344 11301.89 18.91 56906.20 88888.00 2016-12-09 12:49:45.412 344 11301.95 18.92 56906.07 88888.00 2016-12-09 12:49:45.912 344 11301.95 18.93 56905.88 88888.00 2016-12-09 12:49:46.412 344 11301.96 18.97 56905.64 88888.00 2016-12-09 12:49:46.912 344 11302.07 19.23 56905.41 88888.00 2016-12-09 12:49:47.412 344 11302.14 19.27 56905.18 88888.00 2016-12-09 12:49:47.912 344 11302.23 19.31 56904.91 88888.00 2016-12-09 12:49:48.412 344 11302.34 18.99 56904.68 88888.00 2016-12-09 12:49:48.912 344 11302.40 18.86 56904.48 88888.00 2016-12-09 12:49:49.412 344 11302.49 18.80 56904.25 88888.00 2016-12-09 12:49:49.912 344 11302.67 18.76 56904.01 88888.00 2016-12-09 12:49:50.412 344 11302.75 18.69 56903.93 88888.00 2016-12-09 12:49:50.912 344 11302.79 18.60 56903.76 88888.00 2016-12-09 12:49:51.412 344 11302.90 18.53 56903.58 88888.00 2016-12-09 12:49:51.912 344 11302.98 18.41 56903.39 88888.00 2016-12-09 12:49:52.412 344 11302.96 18.26 56903.17 88888.00 2016-12-09 12:49:52.912 344 11302.95 18.11 56902.93 88888.00 2016-12-09 12:49:53.412 344 11302.91 17.94 56902.69 88888.00 2016-12-09 12:49:53.912 344 11302.87 17.76 56902.45 88888.00 2016-12-09 12:49:54.412 344 11302.88 17.67 56902.30 88888.00 2016-12-09 12:49:54.912 344 11302.90 17.54 56902.05 88888.00 2016-12-09 12:49:55.412 344 11302.87 17.40 56901.76 88888.00 2016-12-09 12:49:55.912 344 11302.84 17.34 56901.56 88888.00 2016-12-09 12:49:56.412 344 11302.90 17.36 56901.33 88888.00 2016-12-09 12:49:56.912 344 11302.86 17.10 56901.08 88888.00 2016-12-09 12:49:57.412 344 11302.84 16.94 56900.86 88888.00 2016-12-09 12:49:57.912 344 11302.90 16.96 56900.73 88888.00 2016-12-09 12:49:58.412 344 11302.94 17.00 56900.57 88888.00 2016-12-09 12:49:58.912 344 11302.94 17.02 56900.38 88888.00 2016-12-09 12:49:59.412 344 11302.95 17.00 56900.20 88888.00 2016-12-09 12:49:59.912 344 11303.00 16.93 56899.99 88888.00 2016-12-09 12:50:00.412 344 11302.98 16.92 56899.64 88888.00 2016-12-09 12:50:00.912 344 11302.90 16.89 56899.33 88888.00 2016-12-09 12:50:01.412 344 11302.87 17.07 56899.03 88888.00 2016-12-09 12:50:01.912 344 11302.79 17.29 56898.67 88888.00 2016-12-09 12:50:02.412 344 11302.66 17.12 56898.28 88888.00 2016-12-09 12:50:02.912 344 11302.65 16.86 56897.89 88888.00 2016-12-09 12:50:03.412 344 11302.65 16.78 56897.59 88888.00 2016-12-09 12:50:03.912 344 11302.59 16.75 56897.30 88888.00 2016-12-09 12:50:04.412 344 11302.51 16.79 56897.02 88888.00 2016-12-09 12:50:04.912 344 11302.48 16.83 56896.75 88888.00 2016-12-09 12:50:05.412 344 11302.39 17.00 56896.52 88888.00 2016-12-09 12:50:05.912 344 11302.45 17.17 56896.36 88888.00 2016-12-09 12:50:06.412 344 11302.48 17.10 56896.24 88888.00 2016-12-09 12:50:06.912 344 11302.46 17.13 56896.03 88888.00 2016-12-09 12:50:07.412 344 11302.48 17.33 56895.85 88888.00 2016-12-09 12:50:07.912 344 11302.58 17.51 56895.65 88888.00 2016-12-09 12:50:08.412 344 11302.65 17.62 56895.54 88888.00 2016-12-09 12:50:08.912 344 11302.69 17.68 56895.42 88888.00 2016-12-09 12:50:09.412 344 11302.79 17.80 56895.37 88888.00 2016-12-09 12:50:09.912 344 11302.94 17.94 56895.28 88888.00 2016-12-09 12:50:10.412 344 11303.02 17.98 56895.24 88888.00 2016-12-09 12:50:10.912 344 11303.19 18.01 56895.16 88888.00 2016-12-09 12:50:11.412 344 11303.32 18.10 56895.10 88888.00 2016-12-09 12:50:11.912 344 11303.44 18.16 56895.09 88888.00 2016-12-09 12:50:12.412 344 11303.51 18.18 56895.14 88888.00 2016-12-09 12:50:12.912 344 11303.58 18.19 56895.08 88888.00 2016-12-09 12:50:13.412 344 11303.53 18.16 56894.96 88888.00 2016-12-09 12:50:13.912 344 11303.44 18.08 56894.89 88888.00 2016-12-09 12:50:14.412 344 11303.43 18.01 56894.79 88888.00 2016-12-09 12:50:14.912 344 11303.38 18.00 56894.68 88888.00 2016-12-09 12:50:15.412 344 11303.29 18.00 56894.57 88888.00 2016-12-09 12:50:15.912 344 11303.19 18.01 56894.46 88888.00 2016-12-09 12:50:16.412 344 11303.10 17.98 56894.41 88888.00 2016-12-09 12:50:16.912 344 11303.02 18.07 56894.39 88888.00 2016-12-09 12:50:17.412 344 11303.10 18.14 56894.45 88888.00 2016-12-09 12:50:17.912 344 11303.09 18.19 56894.53 88888.00 2016-12-09 12:50:18.412 344 11303.10 18.14 56894.64 88888.00 2016-12-09 12:50:18.912 344 11303.10 18.15 56894.76 88888.00 2016-12-09 12:50:19.412 344 11303.10 18.23 56894.82 88888.00 2016-12-09 12:50:19.912 344 11303.07 18.82 56894.95 88888.00 2016-12-09 12:50:20.412 344 11303.08 19.32 56895.14 88888.00 2016-12-09 12:50:20.912 344 11303.14 19.51 56895.39 88888.00 2016-12-09 12:50:21.412 344 11303.14 19.54 56895.62 88888.00 2016-12-09 12:50:21.912 344 11303.10 19.12 56895.82 88888.00 2016-12-09 12:50:22.412 344 11303.16 19.02 56895.95 88888.00 2016-12-09 12:50:22.912 344 11303.10 19.02 56896.11 88888.00 2016-12-09 12:50:23.412 344 11303.03 19.17 56896.25 88888.00 2016-12-09 12:50:23.912 344 11303.01 19.28 56896.33 88888.00 2016-12-09 12:50:24.412 344 11302.97 19.26 56896.37 88888.00 2016-12-09 12:50:24.912 344 11302.93 18.99 56896.31 88888.00 2016-12-09 12:50:25.412 344 11302.89 18.73 56896.25 88888.00 2016-12-09 12:50:25.912 344 11302.91 18.65 56896.16 88888.00 2016-12-09 12:50:26.412 344 11302.95 18.66 56896.03 88888.00 2016-12-09 12:50:26.912 344 11303.03 18.71 56895.94 88888.00 2016-12-09 12:50:27.412 344 11303.14 18.76 56895.91 88888.00 2016-12-09 12:50:27.912 344 11303.18 18.84 56895.94 88888.00 2016-12-09 12:50:28.412 344 11303.29 18.93 56895.90 88888.00 2016-12-09 12:50:28.912 344 11303.51 18.98 56895.84 88888.00 2016-12-09 12:50:29.412 344 11303.56 19.07 56895.78 88888.00 2016-12-09 12:50:29.912 344 11303.62 19.16 56895.71 88888.00 2016-12-09 12:50:30.412 344 11303.71 19.03 56895.65 88888.00 2016-12-09 12:50:30.912 344 11303.73 19.02 56895.66 88888.00 2016-12-09 12:50:31.412 344 11303.78 19.38 56895.74 88888.00 2016-12-09 12:50:31.912 344 11303.91 19.19 56895.78 88888.00 2016-12-09 12:50:32.412 344 11303.97 19.04 56895.76 88888.00 2016-12-09 12:50:32.912 344 11304.00 19.06 56895.71 88888.00 2016-12-09 12:50:33.412 344 11304.12 19.16 56895.69 88888.00 2016-12-09 12:50:33.912 344 11304.20 19.84 56895.74 88888.00 2016-12-09 12:50:34.412 344 11304.19 19.98 56895.74 88888.00 2016-12-09 12:50:34.912 344 11304.26 19.43 56895.68 88888.00 2016-12-09 12:50:35.412 344 11304.27 19.54 56895.72 88888.00 2016-12-09 12:50:35.912 344 11304.28 19.84 56895.76 88888.00 2016-12-09 12:50:36.412 344 11304.34 19.48 56895.80 88888.00 2016-12-09 12:50:36.912 344 11304.44 19.48 56895.88 88888.00 2016-12-09 12:50:37.412 344 11304.43 19.86 56895.90 88888.00 2016-12-09 12:50:37.912 344 11304.37 19.80 56895.90 88888.00 2016-12-09 12:50:38.412 344 11304.42 19.62 56895.88 88888.00 2016-12-09 12:50:38.912 344 11304.39 19.57 56895.76 88888.00 2016-12-09 12:50:39.412 344 11304.28 19.57 56895.67 88888.00 2016-12-09 12:50:39.912 344 11304.20 19.65 56895.66 88888.00 2016-12-09 12:50:40.412 344 11304.12 19.74 56895.61 88888.00 2016-12-09 12:50:40.912 344 11304.09 19.81 56895.56 88888.00 2016-12-09 12:50:41.412 344 11304.09 19.93 56895.55 88888.00 2016-12-09 12:50:41.912 344 11304.16 20.01 56895.59 88888.00 2016-12-09 12:50:42.412 344 11304.15 20.05 56895.55 88888.00 2016-12-09 12:50:42.912 344 11304.05 20.13 56895.49 88888.00 2016-12-09 12:50:43.412 344 11304.05 20.20 56895.42 88888.00 2016-12-09 12:50:43.912 344 11304.04 20.55 56895.48 88888.00 2016-12-09 12:50:44.412 344 11303.99 20.75 56895.50 88888.00 2016-12-09 12:50:44.912 344 11304.00 20.54 56895.56 88888.00 2016-12-09 12:50:45.412 344 11304.00 20.45 56895.71 88888.00 2016-12-09 12:50:45.912 344 11303.95 20.46 56895.80 88888.00 2016-12-09 12:50:46.412 344 11303.99 20.48 56895.91 88888.00 2016-12-09 12:50:46.912 344 11303.99 20.50 56896.11 88888.00 2016-12-09 12:50:47.412 344 11303.94 20.60 56896.36 88888.00 2016-12-09 12:50:47.912 344 11303.99 20.80 56896.75 88888.00 2016-12-09 12:50:48.412 344 11304.05 20.98 56897.17 88888.00 2016-12-09 12:50:48.912 344 11304.01 21.14 56897.64 88888.00 2016-12-09 12:50:49.412 344 11304.01 21.27 56898.15 88888.00 2016-12-09 12:50:49.912 344 11304.09 21.43 56898.57 88888.00 2016-12-09 12:50:50.412 344 11304.11 21.63 56898.98 88888.00 2016-12-09 12:50:50.912 344 11304.09 21.78 56899.38 88888.00 2016-12-09 12:50:51.412 344 11304.12 21.99 56899.80 88888.00 2016-12-09 12:50:51.912 344 11304.11 22.38 56900.18 88888.00 2016-12-09 12:50:52.412 344 11304.05 23.13 56900.48 88888.00 2016-12-09 12:50:52.912 344 11304.08 23.07 56900.70 88888.00 2016-12-09 12:50:53.412 344 11304.08 22.54 56900.86 88888.00 2016-12-09 12:50:53.912 344 11304.02 22.47 56900.99 88888.00 2016-12-09 12:50:54.412 344 11304.01 22.53 56901.08 88888.00 2016-12-09 12:50:54.912 344 11304.08 22.64 56901.14 88888.00 2016-12-09 12:50:55.412 344 11304.09 22.68 56901.19 88888.00 2016-12-09 12:50:55.912 344 11304.08 22.70 56901.21 88888.00 2016-12-09 12:50:56.412 344 11304.16 22.73 56901.15 88888.00 2016-12-09 12:50:56.912 344 11304.16 22.74 56901.11 88888.00 2016-12-09 12:50:57.412 344 11304.14 22.77 56901.02 88888.00 2016-12-09 12:50:57.912 344 11304.28 22.67 56900.87 88888.00 2016-12-09 12:50:58.412 344 11304.34 22.66 56900.76 88888.00 2016-12-09 12:50:58.912 344 11304.40 22.71 56900.66 88888.00 2016-12-09 12:50:59.412 344 11304.56 22.77 56900.62 88888.00 2016-12-09 12:50:59.912 344 11304.56 22.75 56900.56 88888.00 2016-12-09 12:51:00.412 344 11304.48 22.79 56900.50 88888.00 2016-12-09 12:51:00.912 344 11304.47 22.86 56900.42 88888.00 2016-12-09 12:51:01.412 344 11304.49 22.83 56900.40 88888.00 2016-12-09 12:51:01.912 344 11304.50 22.79 56900.38 88888.00 2016-12-09 12:51:02.412 344 11304.48 22.78 56900.33 88888.00 2016-12-09 12:51:02.912 344 11304.41 22.77 56900.24 88888.00 2016-12-09 12:51:03.412 344 11304.33 22.74 56900.24 88888.00 2016-12-09 12:51:03.912 344 11304.28 22.74 56900.22 88888.00 2016-12-09 12:51:04.412 344 11304.26 22.95 56900.10 88888.00 2016-12-09 12:51:04.912 344 11304.22 23.19 56899.96 88888.00 2016-12-09 12:51:05.412 344 11304.19 22.83 56899.88 88888.00 2016-12-09 12:51:05.912 344 11304.23 22.74 56899.85 88888.00 2016-12-09 12:51:06.412 344 11304.16 22.74 56899.84 88888.00 2016-12-09 12:51:06.912 344 11304.11 22.77 56899.89 88888.00 2016-12-09 12:51:07.412 344 11304.11 22.79 56899.97 88888.00 2016-12-09 12:51:07.912 344 11304.08 22.73 56900.02 88888.00 2016-12-09 12:51:08.412 344 11303.97 22.71 56900.06 88888.00 2016-12-09 12:51:08.912 344 11303.88 22.74 56900.05 88888.00 2016-12-09 12:51:09.412 344 11303.76 22.70 56900.02 88888.00 2016-12-09 12:51:09.912 344 11303.63 22.65 56900.03 88888.00 2016-12-09 12:51:10.412 344 11303.49 22.65 56900.03 88888.00 2016-12-09 12:51:10.912 344 11303.38 22.68 56900.09 88888.00 2016-12-09 12:51:11.412 344 11303.18 22.72 56900.17 88888.00 2016-12-09 12:51:11.912 344 11303.02 22.79 56900.28 88888.00 2016-12-09 12:51:12.412 344 11302.97 23.11 56900.38 88888.00 2016-12-09 12:51:12.912 344 11302.82 23.19 56900.49 88888.00 2016-12-09 12:51:13.412 344 11302.59 22.95 56900.57 88888.00 2016-12-09 12:51:13.912 344 11302.44 22.84 56900.67 88888.00 2016-12-09 12:51:14.412 344 11302.23 22.78 56900.69 88888.00 2016-12-09 12:51:14.912 344 11302.02 22.97 56900.68 88888.00 2016-12-09 12:51:15.412 344 11301.90 23.45 56900.66 88888.00 2016-12-09 12:51:15.912 344 11301.73 23.45 56900.65 88888.00 2016-12-09 12:51:16.412 344 11301.55 23.34 56900.66 88888.00 2016-12-09 12:51:16.912 344 11301.38 23.40 56900.65 88888.00 2016-12-09 12:51:17.412 344 11301.24 23.42 56900.63 88888.00 2016-12-09 12:51:17.912 344 11301.12 23.39 56900.56 88888.00 2016-12-09 12:51:18.412 344 11300.94 23.73 56900.48 88888.00 2016-12-09 12:51:18.912 344 11300.78 23.45 56900.38 88888.00 2016-12-09 12:51:19.412 344 11300.61 23.12 56900.33 88888.00 2016-12-09 12:51:19.912 344 11300.56 23.07 56900.23 88888.00 2016-12-09 12:51:20.413 344 11300.57 23.14 56900.15 88888.00 2016-12-09 12:51:20.913 344 11300.58 23.18 56900.04 88888.00 2016-12-09 12:51:21.413 344 11300.66 23.21 56900.03 88888.00 2016-12-09 12:51:21.913 344 11300.74 23.29 56900.11 88888.00 2016-12-09 12:51:22.413 344 11300.81 23.34 56900.21 88888.00 2016-12-09 12:51:22.913 344 11300.78 23.32 56900.30 88888.00 2016-12-09 12:51:23.413 344 11300.85 23.32 56900.37 88888.00 2016-12-09 12:51:23.913 344 11300.88 23.31 56900.56 88888.00 2016-12-09 12:51:24.413 344 11300.82 23.27 56900.74 88888.00 2016-12-09 12:51:24.913 344 11300.79 23.20 56900.91 88888.00 2016-12-09 12:51:25.413 344 11300.82 23.14 56901.06 88888.00 2016-12-09 12:51:25.913 344 11300.80 23.53 56901.19 88888.00 2016-12-09 12:51:26.413 344 11300.78 23.51 56901.37 88888.00 2016-12-09 12:51:26.913 344 11300.75 23.13 56901.60 88888.00 2016-12-09 12:51:27.413 344 11300.70 22.67 56901.81 88888.00 2016-12-09 12:51:27.913 344 11300.64 22.54 56902.01 88888.00 2016-12-09 12:51:28.413 344 11300.63 22.49 56902.22 88888.00 2016-12-09 12:51:28.913 344 11300.51 22.44 56902.43 88888.00 2016-12-09 12:51:29.413 344 11300.40 22.40 56902.55 88888.00 2016-12-09 12:51:29.913 344 11300.36 22.38 56902.60 88888.00 2016-12-09 12:51:30.413 344 11300.29 22.97 56902.74 88888.00 2016-12-09 12:51:30.913 344 11300.16 23.17 56902.87 88888.00 2016-12-09 12:51:31.413 344 11300.03 23.02 56903.01 88888.00 2016-12-09 12:51:31.913 344 11299.92 22.90 56903.10 88888.00 2016-12-09 12:51:32.413 344 11299.70 22.23 56903.07 88888.00 2016-12-09 12:51:32.913 344 11299.55 21.82 56903.09 88888.00 2016-12-09 12:51:33.413 344 11299.41 21.68 56903.07 88888.00 2016-12-09 12:51:33.913 344 11299.27 21.62 56903.05 88888.00 2016-12-09 12:51:34.413 344 11299.15 21.63 56903.09 88888.00 2016-12-09 12:51:34.913 344 11299.11 21.64 56903.07 88888.00 2016-12-09 12:51:35.413 344 11298.99 22.18 56903.09 88888.00 2016-12-09 12:51:35.913 344 11298.92 22.64 56903.13 88888.00 2016-12-09 12:51:36.413 344 11298.91 22.74 56903.19 88888.00 2016-12-09 12:51:36.913 344 11298.92 22.47 56903.26 88888.00 2016-12-09 12:51:37.413 344 11298.90 21.92 56903.33 88888.00 2016-12-09 12:51:37.913 344 11298.87 21.85 56903.48 88888.00 2016-12-09 12:51:38.413 344 11298.92 21.90 56903.63 88888.00 2016-12-09 12:51:38.913 344 11298.97 21.96 56903.80 88888.00 2016-12-09 12:51:39.413 344 11299.05 22.03 56903.97 88888.00 2016-12-09 12:51:39.913 344 11299.09 22.05 56904.14 88888.00 2016-12-09 12:51:40.413 344 11299.13 21.99 56904.31 88888.00 2016-12-09 12:51:40.913 344 11299.21 21.91 56904.44 88888.00 2016-12-09 12:51:41.413 344 11299.33 21.81 56904.55 88888.00 2016-12-09 12:51:41.913 344 11299.31 21.72 56904.65 88888.00 2016-12-09 12:51:42.413 344 11299.25 21.61 56904.70 88888.00 2016-12-09 12:51:42.913 344 11299.27 21.44 56904.71 88888.00 2016-12-09 12:51:43.413 344 11299.21 21.25 56904.59 88888.00 2016-12-09 12:51:43.913 344 11299.01 21.14 56904.57 88888.00 2016-12-09 12:51:44.413 344 11298.88 20.91 56904.46 88888.00 2016-12-09 12:51:44.913 344 11298.73 20.73 56904.23 88888.00 2016-12-09 12:51:45.413 344 11298.49 20.48 56904.01 88888.00 2016-12-09 12:51:45.913 344 11298.36 20.26 56903.71 88888.00 2016-12-09 12:51:46.413 344 11298.22 20.19 56903.42 88888.00 2016-12-09 12:51:46.913 344 11297.95 20.15 56903.09 88888.00 2016-12-09 12:51:47.413 344 11297.75 19.92 56902.77 88888.00 2016-12-09 12:51:47.913 344 11297.65 19.62 56902.48 88888.00 2016-12-09 12:51:48.413 344 11297.54 19.48 56902.20 88888.00 2016-12-09 12:51:48.913 344 11297.39 19.45 56901.97 88888.00 2016-12-09 12:51:49.413 344 11297.31 19.24 56901.81 88888.00 2016-12-09 12:51:49.913 344 11297.21 19.11 56901.71 88888.00 2016-12-09 12:51:50.413 344 11297.11 19.27 56901.71 88888.00 2016-12-09 12:51:50.913 344 11297.04 19.28 56901.69 88888.00 2016-12-09 12:51:51.413 344 11297.00 19.38 56901.66 88888.00 2016-12-09 12:51:51.913 344 11297.00 19.67 56901.68 88888.00 2016-12-09 12:51:52.413 344 11297.07 19.65 56901.83 88888.00 2016-12-09 12:51:52.913 344 11297.07 19.41 56901.98 88888.00 2016-12-09 12:51:53.413 344 11297.06 19.92 56902.22 88888.00 2016-12-09 12:51:53.913 344 11297.05 19.96 56902.45 88888.00 2016-12-09 12:51:54.413 344 11297.07 19.79 56902.59 88888.00 2016-12-09 12:51:54.913 344 11297.03 19.88 56902.74 88888.00 2016-12-09 12:51:55.413 344 11297.03 20.09 56902.99 88888.00 2016-12-09 12:51:55.913 344 11297.05 20.83 56903.23 88888.00 2016-12-09 12:51:56.413 344 11296.99 21.35 56903.44 88888.00 2016-12-09 12:51:56.913 344 11296.95 21.44 56903.61 88888.00 2016-12-09 12:51:57.413 344 11296.95 20.96 56903.77 88888.00 2016-12-09 12:51:57.913 344 11296.84 20.95 56903.77 88888.00 2016-12-09 12:51:58.413 344 11296.71 20.57 56903.67 88888.00 2016-12-09 12:51:58.913 344 11296.68 20.74 56903.54 88888.00 2016-12-09 12:51:59.413 344 11296.56 20.45 56903.35 88888.00 2016-12-09 12:51:59.913 344 11296.41 20.27 56903.18 88888.00 2016-12-09 12:52:00.413 344 11296.37 20.22 56902.91 88888.00 2016-12-09 12:52:00.913 344 11296.31 20.15 56902.62 88888.00 2016-12-09 12:52:01.413 344 11296.20 20.02 56902.33 88888.00 2016-12-09 12:52:01.913 344 11296.16 19.86 56902.09 88888.00 2016-12-09 12:52:02.413 344 11296.13 19.77 56901.90 88888.00 2016-12-09 12:52:02.913 344 11295.98 19.65 56901.59 88888.00 2016-12-09 12:52:03.413 344 11295.94 19.50 56901.33 88888.00 2016-12-09 12:52:03.913 344 11295.98 19.33 56901.10 88888.00 2016-12-09 12:52:04.413 344 11295.87 19.23 56900.85 88888.00 2016-12-09 12:52:04.913 344 11295.75 19.17 56900.72 88888.00 2016-12-09 12:52:05.413 344 11295.71 19.07 56900.73 88888.00 2016-12-09 12:52:05.913 344 11295.71 18.98 56900.79 88888.00 2016-12-09 12:52:06.413 344 11295.71 18.98 56900.89 88888.00 2016-12-09 12:52:06.913 344 11295.67 18.91 56901.05 88888.00 2016-12-09 12:52:07.413 344 11295.64 18.92 56901.20 88888.00 2016-12-09 12:52:07.913 344 11295.53 18.91 56901.32 88888.00 2016-12-09 12:52:08.413 344 11295.43 18.85 56901.52 88888.00 2016-12-09 12:52:08.913 344 11295.39 18.85 56901.69 88888.00 2016-12-09 12:52:09.413 344 11295.29 18.85 56901.83 88888.00 2016-12-09 12:52:09.913 344 11295.18 18.90 56901.92 88888.00 2016-12-09 12:52:10.413 344 11295.15 18.87 56901.96 88888.00 2016-12-09 12:52:10.913 344 11295.05 18.96 56901.97 88888.00 2016-12-09 12:52:11.413 344 11294.94 19.27 56901.89 88888.00 2016-12-09 12:52:11.913 344 11294.94 19.62 56901.64 88888.00 2016-12-09 12:52:12.413 344 11294.84 19.74 56901.43 88888.00 2016-12-09 12:52:12.913 344 11294.77 19.80 56901.30 88888.00 2016-12-09 12:52:13.413 344 11294.77 19.74 56901.12 88888.00 2016-12-09 12:52:13.913 344 11294.75 19.66 56900.89 88888.00 2016-12-09 12:52:14.413 344 11294.75 19.02 56900.65 88888.00 2016-12-09 12:52:14.913 344 11294.77 18.59 56900.31 88888.00 2016-12-09 12:52:15.413 344 11294.75 18.43 56899.91 88888.00 2016-12-09 12:52:15.913 344 11294.69 18.42 56899.58 88888.00 2016-12-09 12:52:16.413 344 11294.64 18.72 56899.25 88888.00 2016-12-09 12:52:16.913 344 11294.68 19.03 56898.81 88888.00 2016-12-09 12:52:17.413 344 11294.52 18.43 56898.39 88888.00 2016-12-09 12:52:17.913 344 11294.43 18.10 56898.00 88888.00 2016-12-09 12:52:18.413 344 11294.41 17.98 56897.61 88888.00 2016-12-09 12:52:18.913 344 11294.36 18.09 56897.29 88888.00 2016-12-09 12:52:19.413 344 11294.38 17.92 56897.06 88888.00 2016-12-09 12:52:19.913 344 11294.50 17.88 56896.94 88888.00 2016-12-09 12:52:20.413 344 11294.56 18.07 56896.82 88888.00 2016-12-09 12:52:20.913 344 11294.56 18.29 56896.75 88888.00 2016-12-09 12:52:21.413 344 11294.63 18.75 56896.75 88888.00 2016-12-09 12:52:21.913 344 11294.71 19.23 56896.74 88888.00 2016-12-09 12:52:22.413 344 11294.74 19.45 56896.69 88888.00 2016-12-09 12:52:22.913 344 11294.76 19.50 56896.77 88888.00 2016-12-09 12:52:23.413 344 11294.87 19.31 56896.89 88888.00 2016-12-09 12:52:23.913 344 11294.92 18.80 56896.97 88888.00 2016-12-09 12:52:24.413 344 11294.97 18.65 56896.94 88888.00 2016-12-09 12:52:24.913 344 11295.15 18.73 56896.91 88888.00 2016-12-09 12:52:25.413 344 11295.24 19.17 56896.89 88888.00 2016-12-09 12:52:25.913 344 11295.38 19.73 56896.95 88888.00 2016-12-09 12:52:26.413 344 11295.52 19.81 56896.98 88888.00 2016-12-09 12:52:26.913 344 11295.67 19.75 56896.95 88888.00 2016-12-09 12:52:27.413 344 11295.81 19.71 56896.90 88888.00 2016-12-09 12:52:27.913 344 11296.06 19.51 56896.75 88888.00 2016-12-09 12:52:28.413 344 11296.24 18.72 56896.56 88888.00 2016-12-09 12:52:28.913 344 11296.33 18.25 56896.42 88888.00 2016-12-09 12:52:29.413 344 11296.42 18.04 56896.38 88888.00 2016-12-09 12:52:29.913 344 11296.54 18.01 56896.32 88888.00 2016-12-09 12:52:30.413 344 11296.60 18.09 56896.35 88888.00 2016-12-09 12:52:30.913 344 11296.65 18.45 56896.39 88888.00 2016-12-09 12:52:31.413 344 11296.68 18.22 56896.48 88888.00 2016-12-09 12:52:31.913 344 11296.67 18.15 56896.61 88888.00 2016-12-09 12:52:32.413 344 11296.65 18.18 56896.76 88888.00 2016-12-09 12:52:32.913 344 11296.67 18.53 56896.97 88888.00 2016-12-09 12:52:33.413 344 11296.62 18.66 56897.28 88888.00 2016-12-09 12:52:33.913 344 11296.60 18.77 56897.68 88888.00 2016-12-09 12:52:34.413 344 11296.68 18.64 56898.15 88888.00 2016-12-09 12:52:34.913 344 11296.76 18.92 56898.63 88888.00 2016-12-09 12:52:35.413 344 11296.76 19.43 56899.08 88888.00 2016-12-09 12:52:35.913 344 11296.82 19.50 56899.45 88888.00 2016-12-09 12:52:36.413 344 11296.90 19.80 56899.77 88888.00 2016-12-09 12:52:36.913 344 11296.91 20.06 56900.04 88888.00 2016-12-09 12:52:37.413 344 11297.05 20.25 56900.24 88888.00 2016-12-09 12:52:37.913 344 11297.25 20.46 56900.37 88888.00 2016-12-09 12:52:38.413 344 11297.35 20.96 56900.38 88888.00 2016-12-09 12:52:38.913 344 11297.49 21.23 56900.43 88888.00 2016-12-09 12:52:39.413 344 11297.68 21.35 56900.36 88888.00 2016-12-09 12:52:39.913 344 11297.82 21.37 56900.23 88888.00 2016-12-09 12:52:40.413 344 11297.96 21.20 56900.09 88888.00 2016-12-09 12:52:40.913 344 11298.15 20.50 56899.82 88888.00 2016-12-09 12:52:41.413 344 11298.39 20.26 56899.50 88888.00 2016-12-09 12:52:41.913 344 11298.51 20.13 56899.20 88888.00 2016-12-09 12:52:42.413 344 11298.69 20.02 56898.92 88888.00 2016-12-09 12:52:42.913 344 11298.85 19.93 56898.61 88888.00 2016-12-09 12:52:43.413 344 11298.91 19.82 56898.36 88888.00 2016-12-09 12:52:43.913 344 11299.09 19.81 56898.22 88888.00 2016-12-09 12:52:44.413 344 11299.33 19.62 56898.13 88888.00 2016-12-09 12:52:44.913 344 11299.34 19.44 56898.10 88888.00 2016-12-09 12:52:45.413 344 11299.28 19.59 56898.13 88888.00 2016-12-09 12:52:45.913 344 11299.24 19.37 56898.24 88888.00 2016-12-09 12:52:46.413 344 11299.15 18.94 56898.35 88888.00 2016-12-09 12:52:46.913 344 11299.08 18.76 56898.57 88888.00 2016-12-09 12:52:47.413 344 11299.02 18.68 56898.89 88888.00 2016-12-09 12:52:47.913 344 11298.92 18.58 56899.25 88888.00 2016-12-09 12:52:48.413 344 11298.77 18.53 56899.61 88888.00 2016-12-09 12:52:48.913 344 11298.69 18.53 56899.99 88888.00 2016-12-09 12:52:49.413 344 11298.58 18.58 56900.35 88888.00 2016-12-09 12:52:49.913 344 11298.34 18.66 56900.70 88888.00 2016-12-09 12:52:50.413 344 11298.17 18.75 56901.10 88888.00 2016-12-09 12:52:50.913 344 11298.13 18.86 56901.43 88888.00 2016-12-09 12:52:51.413 344 11298.01 19.10 56901.71 88888.00 2016-12-09 12:52:51.913 344 11297.88 19.23 56902.00 88888.00 2016-12-09 12:52:52.413 344 11297.90 19.41 56902.32 88888.00 2016-12-09 12:52:52.913 344 11297.88 19.81 56902.58 88888.00 2016-12-09 12:52:53.413 344 11297.88 19.98 56902.82 88888.00 2016-12-09 12:52:53.913 344 11297.97 20.09 56902.97 88888.00 2016-12-09 12:52:54.413 344 11298.00 20.45 56903.05 88888.00 2016-12-09 12:52:54.913 344 11298.06 21.30 56903.01 88888.00 2016-12-09 12:52:55.413 344 11298.24 21.71 56902.82 88888.00 2016-12-09 12:52:55.913 344 11298.38 21.84 56902.67 88888.00 2016-12-09 12:52:56.413 344 11298.46 21.92 56902.52 88888.00 2016-12-09 12:52:56.913 344 11298.70 21.85 56902.28 88888.00 2016-12-09 12:52:57.413 344 11298.95 21.49 56902.01 88888.00 2016-12-09 12:52:57.913 344 11299.17 22.08 56901.77 88888.00 2016-12-09 12:52:58.413 344 11299.46 22.40 56901.47 88888.00 2016-12-09 12:52:58.913 344 11299.75 22.45 56901.21 88888.00 2016-12-09 12:52:59.413 344 11300.01 22.18 56901.04 88888.00 2016-12-09 12:52:59.913 344 11300.33 22.56 56900.91 88888.00 2016-12-09 12:53:00.413 344 11300.68 22.71 56900.72 88888.00 2016-12-09 12:53:00.913 344 11301.05 22.49 56900.54 88888.00 2016-12-09 12:53:01.413 344 11301.38 21.85 56900.41 88888.00 2016-12-09 12:53:01.913 344 11301.72 21.72 56900.29 88888.00 2016-12-09 12:53:02.413 344 11302.03 21.75 56900.15 88888.00 2016-12-09 12:53:02.913 344 11302.35 21.83 56900.10 88888.00 2016-12-09 12:53:03.413 344 11302.77 22.50 56900.11 88888.00 2016-12-09 12:53:03.913 344 11303.14 22.54 56900.18 88888.00 2016-12-09 12:53:04.413 344 11303.43 21.91 56900.37 88888.00 2016-12-09 12:53:04.913 344 11303.81 21.72 56900.68 88888.00 2016-12-09 12:53:05.413 344 11304.18 21.84 56901.04 88888.00 2016-12-09 12:53:05.913 344 11304.43 21.88 56901.44 88888.00 2016-12-09 12:53:06.413 344 11304.73 21.88 56901.87 88888.00 2016-12-09 12:53:06.913 344 11305.05 21.89 56902.35 88888.00 2016-12-09 12:53:07.413 344 11305.38 21.89 56902.84 88888.00 2016-12-09 12:53:07.913 344 11305.62 21.88 56903.32 88888.00 2016-12-09 12:53:08.413 344 11305.86 21.85 56903.82 88888.00 2016-12-09 12:53:08.913 344 11306.06 21.79 56904.21 88888.00 2016-12-09 12:53:09.413 344 11306.19 21.78 56904.57 88888.00 2016-12-09 12:53:09.913 344 11306.37 21.81 56904.95 88888.00 2016-12-09 12:53:10.413 344 11306.54 21.81 56905.32 88888.00 2016-12-09 12:53:10.913 344 11306.58 21.82 56905.62 88888.00 2016-12-09 12:53:11.413 344 11306.66 21.78 56905.92 88888.00 2016-12-09 12:53:11.913 344 11306.73 21.78 56906.17 88888.00 2016-12-09 12:53:12.413 344 11306.71 21.92 56906.34 88888.00 2016-12-09 12:53:12.913 344 11306.76 22.05 56906.37 88888.00 2016-12-09 12:53:13.413 344 11306.84 22.10 56906.33 88888.00 2016-12-09 12:53:13.913 344 11306.82 22.24 56906.28 88888.00 2016-12-09 12:53:14.413 344 11306.86 22.25 56906.14 88888.00 2016-12-09 12:53:14.913 344 11306.98 22.20 56905.92 88888.00 2016-12-09 12:53:15.413 344 11307.03 22.24 56905.73 88888.00 2016-12-09 12:53:15.913 344 11307.06 22.32 56905.53 88888.00 2016-12-09 12:53:16.413 344 11307.25 22.37 56905.31 88888.00 2016-12-09 12:53:16.913 344 11307.39 22.64 56905.05 88888.00 2016-12-09 12:53:17.413 344 11307.54 23.06 56904.81 88888.00 2016-12-09 12:53:17.913 344 11307.80 23.09 56904.63 88888.00 2016-12-09 12:53:18.413 344 11307.97 22.97 56904.46 88888.00 2016-12-09 12:53:18.913 344 11308.18 23.04 56904.38 88888.00 2016-12-09 12:53:19.413 344 11308.36 22.92 56904.34 88888.00 2016-12-09 12:53:19.913 344 11308.54 22.83 56904.27 88888.00 2016-12-09 12:53:20.413 344 11308.66 22.68 56904.33 88888.00 2016-12-09 12:53:20.913 344 11308.73 22.90 56904.44 88888.00 2016-12-09 12:53:21.413 344 11308.83 22.98 56904.54 88888.00 2016-12-09 12:53:21.913 344 11308.78 22.68 56904.72 88888.00 2016-12-09 12:53:22.413 344 11308.77 22.68 56904.96 88888.00 2016-12-09 12:53:22.913 344 11308.78 22.51 56905.22 88888.00 2016-12-09 12:53:23.413 344 11308.70 22.43 56905.45 88888.00 2016-12-09 12:53:23.913 344 11308.57 22.61 56905.67 88888.00 2016-12-09 12:53:24.413 344 11308.44 22.43 56905.79 88888.00 2016-12-09 12:53:24.913 344 11308.30 22.13 56905.93 88888.00 2016-12-09 12:53:25.413 344 11308.11 21.71 56906.11 88888.00 2016-12-09 12:53:25.913 344 11308.00 21.70 56906.28 88888.00 2016-12-09 12:53:26.413 344 11307.87 21.84 56906.50 88888.00 2016-12-09 12:53:26.913 344 11307.73 21.98 56906.70 88888.00 2016-12-09 12:53:27.413 344 11307.59 21.76 56906.80 88888.00 2016-12-09 12:53:27.913 344 11307.49 21.68 56906.90 88888.00 2016-12-09 12:53:28.413 344 11307.46 21.70 56906.97 88888.00 2016-12-09 12:53:28.913 344 11307.49 21.99 56907.08 88888.00 2016-12-09 12:53:29.413 344 11307.55 22.12 56907.21 88888.00 2016-12-09 12:53:29.913 344 11307.60 22.38 56907.27 88888.00 2016-12-09 12:53:30.413 344 11307.70 22.51 56907.43 88888.00 2016-12-09 12:53:30.913 344 11307.83 22.98 56907.63 88888.00 2016-12-09 12:53:31.413 344 11307.96 23.63 56907.80 88888.00 2016-12-09 12:53:31.913 344 11308.12 23.73 56907.99 88888.00 2016-12-09 12:53:32.413 344 11308.40 23.79 56908.20 88888.00 2016-12-09 12:53:32.913 344 11308.72 23.97 56908.51 88888.00 2016-12-09 12:53:33.413 344 11308.98 24.06 56908.85 88888.00 2016-12-09 12:53:33.913 344 11309.34 24.38 56909.33 88888.00 2016-12-09 12:53:34.413 344 11309.79 24.65 56909.78 88888.00 2016-12-09 12:53:34.913 344 11310.12 24.88 56910.23 88888.00 2016-12-09 12:53:35.413 344 11310.52 25.03 56910.68 88888.00 2016-12-09 12:53:35.913 344 11310.90 25.19 56911.14 88888.00 2016-12-09 12:53:36.413 344 11311.25 25.36 56911.64 88888.00 2016-12-09 12:53:36.913 344 11311.57 25.55 56912.12 88888.00 2016-12-09 12:53:37.413 344 11311.92 25.44 56912.56 88888.00 2016-12-09 12:53:37.913 344 11312.11 25.39 56913.02 88888.00 2016-12-09 12:53:38.413 344 11312.20 25.28 56913.45 88888.00 2016-12-09 12:53:38.913 344 11312.26 25.17 56913.88 88888.00 2016-12-09 12:53:39.413 344 11312.34 24.92 56914.18 88888.00 2016-12-09 12:53:39.913 344 11312.35 24.55 56914.47 88888.00 2016-12-09 12:53:40.413 344 11312.32 24.33 56914.69 88888.00 2016-12-09 12:53:40.913 344 11312.32 24.17 56914.94 88888.00 2016-12-09 12:53:41.413 344 11312.20 23.96 56915.18 88888.00 2016-12-09 12:53:41.913 344 11312.13 23.81 56915.36 88888.00 2016-12-09 12:53:42.413 344 11312.04 23.65 56915.42 88888.00 2016-12-09 12:53:42.913 344 11311.85 23.48 56915.35 88888.00 2016-12-09 12:53:43.413 344 11311.65 23.42 56915.26 88888.00 2016-12-09 12:53:43.913 344 11311.51 23.31 56915.18 88888.00 2016-12-09 12:53:44.413 344 11311.35 23.32 56915.04 88888.00 2016-12-09 12:53:44.913 344 11311.21 23.19 56914.77 88888.00 2016-12-09 12:53:45.413 344 11311.09 23.19 56914.53 88888.00 2016-12-09 12:53:45.913 344 11310.99 23.20 56914.24 88888.00 2016-12-09 12:53:46.413 344 11310.88 23.21 56914.02 88888.00 2016-12-09 12:53:46.913 344 11310.88 23.36 56913.66 88888.00 2016-12-09 12:53:47.413 344 11310.97 23.41 56913.33 88888.00 2016-12-09 12:53:47.913 344 11311.04 23.56 56913.11 88888.00 2016-12-09 12:53:48.413 344 11311.18 23.75 56912.89 88888.00 2016-12-09 12:53:48.913 344 11311.43 23.90 56912.63 88888.00 2016-12-09 12:53:49.413 344 11311.62 24.10 56912.46 88888.00 2016-12-09 12:53:49.913 344 11311.84 24.37 56912.25 88888.00 2016-12-09 12:53:50.413 344 11312.10 24.61 56912.16 88888.00 2016-12-09 12:53:50.913 344 11312.35 24.77 56912.21 88888.00 2016-12-09 12:53:51.413 344 11312.62 24.94 56912.28 88888.00 2016-12-09 12:53:51.913 344 11312.88 25.16 56912.36 88888.00 2016-12-09 12:53:52.404 344 11313.11 25.21 56912.48 88888.00 2016-12-09 12:53:52.904 344 11313.35 25.25 56912.63 88888.00 2016-12-09 12:53:53.404 344 11313.57 25.36 56912.76 88888.00 2016-12-09 12:53:53.904 344 11313.74 25.57 56912.88 88888.00 2016-12-09 12:53:54.404 344 11313.85 25.71 56913.01 88888.00 2016-12-09 12:53:54.904 344 11314.01 25.44 56913.08 88888.00 2016-12-09 12:53:55.404 344 11314.20 25.12 56913.14 88888.00 2016-12-09 12:53:55.904 344 11314.27 24.96 56913.20 88888.00 2016-12-09 12:53:56.404 344 11314.30 24.88 56913.25 88888.00 2016-12-09 12:53:56.904 344 11314.35 24.72 56913.28 88888.00 2016-12-09 12:53:57.404 344 11314.28 24.53 56913.37 88888.00 2016-12-09 12:53:57.904 344 11314.22 24.40 56913.40 88888.00 2016-12-09 12:53:58.404 344 11314.13 24.28 56913.46 88888.00 2016-12-09 12:53:58.904 344 11313.99 24.15 56913.52 88888.00 2016-12-09 12:53:59.404 344 11313.92 24.03 56913.57 88888.00 2016-12-09 12:53:59.904 344 11313.86 23.93 56913.57 88888.00 2016-12-09 12:54:00.404 344 11313.75 23.89 56913.58 88888.00 2016-12-09 12:54:00.904 344 11313.63 23.83 56913.60 88888.00 2016-12-09 12:54:01.404 344 11313.50 23.88 56913.63 88888.00 2016-12-09 12:54:01.904 344 11313.36 23.94 56913.53 88888.00 2016-12-09 12:54:02.404 344 11313.21 23.66 56913.40 88888.00 2016-12-09 12:54:02.904 344 11313.04 23.55 56913.18 88888.00 2016-12-09 12:54:03.404 344 11312.93 23.52 56912.89 88888.00 2016-12-09 12:54:03.904 344 11312.77 23.46 56912.47 88888.00 2016-12-09 12:54:04.404 344 11312.62 23.39 56912.06 88888.00 2016-12-09 12:54:04.904 344 11312.59 23.29 56911.58 88888.00 2016-12-09 12:54:05.404 344 11312.54 23.21 56911.08 88888.00 2016-12-09 12:54:05.904 344 11312.47 23.22 56910.62 88888.00 2016-12-09 12:54:06.404 344 11312.53 23.21 56910.13 88888.00 2016-12-09 12:54:06.904 344 11312.54 23.27 56909.70 88888.00 2016-12-09 12:54:07.404 344 11312.53 23.68 56909.29 88888.00 2016-12-09 12:54:07.904 344 11312.57 23.56 56908.88 88888.00 2016-12-09 12:54:08.404 344 11312.60 23.40 56908.49 88888.00 2016-12-09 12:54:08.904 344 11312.53 23.42 56908.23 88888.00 2016-12-09 12:54:09.404 344 11312.50 23.49 56907.94 88888.00 2016-12-09 12:54:09.904 344 11312.53 23.51 56907.66 88888.00 2016-12-09 12:54:10.404 344 11312.48 23.47 56907.39 88888.00 2016-12-09 12:54:10.904 344 11312.49 23.60 56907.07 88888.00 2016-12-09 12:54:11.404 344 11312.46 23.73 56906.88 88888.00 2016-12-09 12:54:11.904 344 11312.35 23.43 56906.72 88888.00 2016-12-09 12:54:12.404 344 11312.25 23.52 56906.51 88888.00 2016-12-09 12:54:12.904 344 11312.14 23.54 56906.33 88888.00 2016-12-09 12:54:13.404 344 11312.00 23.26 56906.28 88888.00 2016-12-09 12:54:13.904 344 11311.80 23.14 56906.27 88888.00 2016-12-09 12:54:14.404 344 11311.71 23.09 56906.32 88888.00 2016-12-09 12:54:14.904 344 11311.57 23.07 56906.40 88888.00 2016-12-09 12:54:15.404 344 11311.30 23.04 56906.47 88888.00 2016-12-09 12:54:15.904 344 11311.13 23.04 56906.54 88888.00 2016-12-09 12:54:16.404 344 11310.90 23.04 56906.65 88888.00 2016-12-09 12:54:16.904 344 11310.59 23.24 56906.77 88888.00 2016-12-09 12:54:17.404 344 11310.36 23.15 56906.86 88888.00 2016-12-09 12:54:17.904 344 11310.17 23.18 56906.88 88888.00 2016-12-09 12:54:18.404 344 11309.93 23.20 56906.85 88888.00 2016-12-09 12:54:18.904 344 11309.75 23.35 56906.78 88888.00 2016-12-09 12:54:19.404 344 11309.68 23.56 56906.69 88888.00 2016-12-09 12:54:19.904 344 11309.64 23.74 56906.53 88888.00 2016-12-09 12:54:20.404 344 11309.64 23.97 56906.44 88888.00 2016-12-09 12:54:20.904 344 11309.70 24.17 56906.33 88888.00 2016-12-09 12:54:21.404 344 11309.76 24.34 56906.06 88888.00 2016-12-09 12:54:21.904 344 11309.77 24.45 56905.67 88888.00 2016-12-09 12:54:22.404 344 11309.81 25.02 56905.16 88888.00 2016-12-09 12:54:22.904 344 11309.90 25.43 56904.48 88888.00 2016-12-09 12:54:23.404 344 11309.95 25.39 56903.68 88888.00 2016-12-09 12:54:23.904 344 11310.02 25.31 56902.86 88888.00 2016-12-09 12:54:24.404 344 11310.12 25.17 56902.00 88888.00 2016-12-09 12:54:24.904 344 11310.26 24.64 56901.24 88888.00 2016-12-09 12:54:25.404 344 11310.45 23.96 56900.51 88888.00 2016-12-09 12:54:25.904 344 11310.62 23.80 56899.91 88888.00 2016-12-09 12:54:26.404 344 11310.75 23.75 56899.39 88888.00 2016-12-09 12:54:26.904 344 11310.86 24.01 56899.01 88888.00 2016-12-09 12:54:27.404 344 11311.03 24.27 56898.70 88888.00 2016-12-09 12:54:27.904 344 11311.20 23.73 56898.42 88888.00 2016-12-09 12:54:28.404 344 11311.27 23.54 56898.24 88888.00 2016-12-09 12:54:28.904 344 11311.39 23.47 56898.22 88888.00 2016-12-09 12:54:29.404 344 11311.44 23.45 56898.35 88888.00 2016-12-09 12:54:29.904 344 11311.47 23.38 56898.51 88888.00 2016-12-09 12:54:30.404 344 11311.55 23.33 56898.82 88888.00 2016-12-09 12:54:30.904 344 11311.57 23.35 56899.22 88888.00 2016-12-09 12:54:31.404 344 11311.44 23.36 56899.65 88888.00 2016-12-09 12:54:31.904 344 11311.37 23.39 56900.03 88888.00 2016-12-09 12:54:32.404 344 11311.42 23.41 56900.43 88888.00 2016-12-09 12:54:32.904 344 11311.39 23.39 56900.81 88888.00 2016-12-09 12:54:33.404 344 11311.30 23.43 56901.17 88888.00 2016-12-09 12:54:33.904 344 11311.25 23.43 56901.43 88888.00 2016-12-09 12:54:34.404 344 11311.21 23.45 56901.60 88888.00 2016-12-09 12:54:34.904 344 11311.11 23.43 56901.78 88888.00 2016-12-09 12:54:35.404 344 11311.09 23.43 56901.84 88888.00 2016-12-09 12:54:35.904 344 11311.09 23.40 56901.84 88888.00 2016-12-09 12:54:36.404 344 11311.00 23.47 56901.70 88888.00 2016-12-09 12:54:36.904 344 11310.94 23.68 56901.46 88888.00 2016-12-09 12:54:37.404 344 11311.01 23.40 56901.13 88888.00 2016-12-09 12:54:37.904 344 11311.00 23.22 56900.75 88888.00 2016-12-09 12:54:38.404 344 11311.00 23.26 56900.34 88888.00 2016-12-09 12:54:38.904 344 11311.08 23.54 56899.91 88888.00 2016-12-09 12:54:39.404 344 11311.15 23.49 56899.44 88888.00 2016-12-09 12:54:39.904 344 11311.21 23.36 56898.96 88888.00 2016-12-09 12:54:40.404 344 11311.32 23.32 56898.44 88888.00 2016-12-09 12:54:40.904 344 11311.50 23.27 56897.87 88888.00 2016-12-09 12:54:41.404 344 11311.55 23.21 56897.30 88888.00 2016-12-09 12:54:41.904 344 11311.70 23.11 56896.78 88888.00 2016-12-09 12:54:42.404 344 11311.83 23.01 56896.36 88888.00 2016-12-09 12:54:42.904 344 11311.86 22.86 56895.87 88888.00 2016-12-09 12:54:43.404 344 11311.90 22.78 56895.41 88888.00 2016-12-09 12:54:43.904 344 11312.01 22.66 56894.98 88888.00 2016-12-09 12:54:44.404 344 11312.04 22.54 56894.65 88888.00 2016-12-09 12:54:44.904 344 11311.97 22.47 56894.45 88888.00 2016-12-09 12:54:45.404 344 11311.97 22.45 56894.31 88888.00 2016-12-09 12:54:45.904 344 11311.87 22.32 56894.22 88888.00 2016-12-09 12:54:46.404 344 11311.70 22.23 56894.19 88888.00 2016-12-09 12:54:46.904 344 11311.55 22.17 56894.32 88888.00 2016-12-09 12:54:47.404 344 11311.37 22.10 56894.52 88888.00 2016-12-09 12:54:47.904 344 11311.13 22.09 56894.82 88888.00 2016-12-09 12:54:48.404 344 11310.86 22.12 56895.21 88888.00 2016-12-09 12:54:48.904 344 11310.62 22.13 56895.68 88888.00 2016-12-09 12:54:49.404 344 11310.26 22.20 56896.11 88888.00 2016-12-09 12:54:49.904 344 11309.93 22.29 56896.53 88888.00 2016-12-09 12:54:50.404 344 11309.65 22.40 56896.95 88888.00 2016-12-09 12:54:50.904 344 11309.41 22.53 56897.40 88888.00 2016-12-09 12:54:51.404 344 11309.23 22.70 56897.78 88888.00 2016-12-09 12:54:51.904 344 11309.08 22.84 56898.07 88888.00 2016-12-09 12:54:52.404 344 11308.88 22.99 56898.32 88888.00 2016-12-09 12:54:52.904 344 11308.73 23.19 56898.49 88888.00 2016-12-09 12:54:53.404 344 11308.72 23.39 56898.55 88888.00 2016-12-09 12:54:53.904 344 11308.68 23.55 56898.51 88888.00 2016-12-09 12:54:54.404 344 11308.68 23.68 56898.50 88888.00 2016-12-09 12:54:54.904 344 11308.80 23.83 56898.43 88888.00 2016-12-09 12:54:55.404 344 11308.94 24.01 56898.29 88888.00 2016-12-09 12:54:55.904 344 11309.02 24.15 56898.13 88888.00 2016-12-09 12:54:56.404 344 11309.22 24.28 56897.92 88888.00 2016-12-09 12:54:56.904 344 11309.51 24.34 56897.73 88888.00 2016-12-09 12:54:57.404 344 11309.77 24.40 56897.54 88888.00 2016-12-09 12:54:57.904 344 11310.03 24.48 56897.35 88888.00 2016-12-09 12:54:58.404 344 11310.37 24.48 56897.16 88888.00 2016-12-09 12:54:58.904 344 11310.66 24.83 56896.97 88888.00 2016-12-09 12:54:59.404 344 11310.92 25.23 56896.85 88888.00 2016-12-09 12:54:59.904 344 11311.17 24.68 56896.74 88888.00 2016-12-09 12:55:00.404 344 11311.36 24.43 56896.62 88888.00 2016-12-09 12:55:00.904 344 11311.52 24.33 56896.53 88888.00 2016-12-09 12:55:01.404 344 11311.77 24.27 56896.56 88888.00 2016-12-09 12:55:01.904 344 11311.96 24.19 56896.53 88888.00 2016-12-09 12:55:02.404 344 11311.98 24.21 56896.52 88888.00 2016-12-09 12:55:02.904 344 11312.00 24.27 56896.63 88888.00 2016-12-09 12:55:03.404 344 11312.06 24.20 56896.77 88888.00 2016-12-09 12:55:03.904 344 11312.04 24.06 56896.91 88888.00 2016-12-09 12:55:04.404 344 11311.98 23.75 56897.08 88888.00 2016-12-09 12:55:04.904 344 11311.90 24.13 56897.29 88888.00 2016-12-09 12:55:05.404 344 11311.78 23.93 56897.48 88888.00 2016-12-09 12:55:05.904 344 11311.64 23.69 56897.65 88888.00 2016-12-09 12:55:06.404 344 11311.54 23.70 56897.81 88888.00 2016-12-09 12:55:06.904 344 11311.39 23.39 56898.00 88888.00 2016-12-09 12:55:07.404 344 11311.23 23.17 56898.17 88888.00 2016-12-09 12:55:07.904 344 11311.16 23.15 56898.29 88888.00 2016-12-09 12:55:08.404 344 11311.04 23.14 56898.38 88888.00 2016-12-09 12:55:08.904 344 11310.90 23.12 56898.49 88888.00 2016-12-09 12:55:09.404 344 11310.78 23.19 56898.55 88888.00 2016-12-09 12:55:09.904 344 11310.71 23.48 56898.51 88888.00 2016-12-09 12:55:10.404 344 11310.57 23.61 56898.39 88888.00 2016-12-09 12:55:10.904 344 11310.45 23.24 56898.19 88888.00 2016-12-09 12:55:11.404 344 11310.43 23.11 56898.02 88888.00 2016-12-09 12:55:11.904 344 11310.33 23.06 56897.86 88888.00 2016-12-09 12:55:12.404 344 11310.22 23.02 56897.66 88888.00 2016-12-09 12:55:12.904 344 11310.22 23.02 56897.58 88888.00 2016-12-09 12:55:13.404 344 11310.11 23.01 56897.38 88888.00 2016-12-09 12:55:13.904 344 11309.97 22.99 56897.21 88888.00 2016-12-09 12:55:14.404 344 11309.92 22.99 56897.10 88888.00 2016-12-09 12:55:14.904 344 11309.84 22.93 56896.96 88888.00 2016-12-09 12:55:15.404 344 11309.65 22.91 56896.78 88888.00 2016-12-09 12:55:15.904 344 11309.58 22.93 56896.52 88888.00 2016-12-09 12:55:16.404 344 11309.51 22.91 56896.31 88888.00 2016-12-09 12:55:16.904 344 11309.35 22.92 56896.16 88888.00 2016-12-09 12:55:17.404 344 11309.27 23.01 56895.97 88888.00 2016-12-09 12:55:17.904 344 11309.23 23.08 56895.84 88888.00 2016-12-09 12:55:18.404 344 11309.16 23.13 56895.79 88888.00 2016-12-09 12:55:18.904 344 11309.08 23.41 56895.68 88888.00 2016-12-09 12:55:19.404 344 11309.05 23.72 56895.65 88888.00 2016-12-09 12:55:19.904 344 11309.05 23.69 56895.56 88888.00 2016-12-09 12:55:20.404 344 11309.04 23.76 56895.49 88888.00 2016-12-09 12:55:20.904 344 11309.06 24.02 56895.52 88888.00 2016-12-09 12:55:21.404 344 11309.19 24.10 56895.58 88888.00 2016-12-09 12:55:21.904 344 11309.23 23.87 56895.66 88888.00 2016-12-09 12:55:22.404 344 11309.29 23.92 56895.76 88888.00 2016-12-09 12:55:22.904 344 11309.40 24.28 56895.99 88888.00 2016-12-09 12:55:23.404 344 11309.40 24.19 56896.27 88888.00 2016-12-09 12:55:23.904 344 11309.40 24.34 56896.51 88888.00 2016-12-09 12:55:24.404 344 11309.51 24.74 56896.78 88888.00 2016-12-09 12:55:24.904 344 11309.58 24.82 56897.07 88888.00 2016-12-09 12:55:25.404 344 11309.62 24.60 56897.33 88888.00 2016-12-09 12:55:25.904 344 11309.72 24.44 56897.64 88888.00 2016-12-09 12:55:26.404 344 11309.79 24.58 56898.00 88888.00 2016-12-09 12:55:26.904 344 11309.81 25.26 56898.30 88888.00 2016-12-09 12:55:27.404 344 11309.91 25.49 56898.60 88888.00 2016-12-09 12:55:27.904 344 11309.95 25.47 56898.81 88888.00 2016-12-09 12:55:28.404 344 11309.88 25.46 56898.86 88888.00 2016-12-09 12:55:28.904 344 11309.83 25.46 56898.88 88888.00 2016-12-09 12:55:29.404 344 11309.82 25.44 56898.79 88888.00 2016-12-09 12:55:29.904 344 11309.70 25.29 56898.69 88888.00 2016-12-09 12:55:30.404 344 11309.57 24.65 56898.61 88888.00 2016-12-09 12:55:30.904 344 11309.51 24.31 56898.54 88888.00 2016-12-09 12:55:31.404 344 11309.42 24.24 56898.44 88888.00 2016-12-09 12:55:31.904 344 11309.26 24.23 56898.32 88888.00 2016-12-09 12:55:32.404 344 11309.09 24.24 56898.23 88888.00 2016-12-09 12:55:32.904 344 11308.94 24.27 56898.16 88888.00 2016-12-09 12:55:33.404 344 11308.78 24.29 56898.07 88888.00 2016-12-09 12:55:33.904 344 11308.64 24.31 56897.99 88888.00 2016-12-09 12:55:34.404 344 11308.52 24.38 56898.00 88888.00 2016-12-09 12:55:34.904 344 11308.39 24.65 56898.02 88888.00 2016-12-09 12:55:35.404 344 11308.29 24.97 56897.94 88888.00 2016-12-09 12:55:35.904 344 11308.23 25.03 56897.89 88888.00 2016-12-09 12:55:36.404 344 11308.14 24.92 56897.81 88888.00 2016-12-09 12:55:36.904 344 11308.04 24.94 56897.81 88888.00 2016-12-09 12:55:37.404 344 11308.05 25.03 56897.84 88888.00 2016-12-09 12:55:37.904 344 11308.09 25.15 56897.83 88888.00 2016-12-09 12:55:38.404 344 11308.14 25.51 56897.86 88888.00 2016-12-09 12:55:38.904 344 11308.18 26.17 56897.83 88888.00 2016-12-09 12:55:39.404 344 11308.22 26.11 56897.71 88888.00 2016-12-09 12:55:39.904 344 11308.24 25.53 56897.54 88888.00 2016-12-09 12:55:40.404 344 11308.36 25.39 56897.40 88888.00 2016-12-09 12:55:40.904 344 11308.44 25.36 56897.26 88888.00 2016-12-09 12:55:41.404 344 11308.45 25.30 56897.08 88888.00 2016-12-09 12:55:41.904 344 11308.57 25.22 56896.89 88888.00 2016-12-09 12:55:42.404 344 11308.60 25.16 56896.68 88888.00 2016-12-09 12:55:42.904 344 11308.65 25.12 56896.38 88888.00 2016-12-09 12:55:43.404 344 11308.73 25.05 56896.14 88888.00 2016-12-09 12:55:43.904 344 11308.83 24.96 56895.82 88888.00 2016-12-09 12:55:44.404 344 11308.87 24.90 56895.50 88888.00 2016-12-09 12:55:44.904 344 11308.85 24.77 56895.14 88888.00 2016-12-09 12:55:45.404 344 11308.91 24.64 56894.75 88888.00 2016-12-09 12:55:45.904 344 11308.91 24.53 56894.37 88888.00 2016-12-09 12:55:46.404 344 11308.76 24.40 56893.98 88888.00 2016-12-09 12:55:46.904 344 11308.68 24.28 56893.60 88888.00 2016-12-09 12:55:47.404 344 11308.59 24.09 56893.25 88888.00 2016-12-09 12:55:47.904 344 11308.40 23.94 56892.98 88888.00 2016-12-09 12:55:48.404 344 11308.23 24.09 56892.73 88888.00 2016-12-09 12:55:48.904 344 11308.02 24.17 56892.48 88888.00 2016-12-09 12:55:49.404 344 11307.70 23.79 56892.31 88888.00 2016-12-09 12:55:49.904 344 11307.37 23.58 56892.21 88888.00 2016-12-09 12:55:50.404 344 11307.07 23.53 56892.18 88888.00 2016-12-09 12:55:50.904 344 11306.71 23.43 56892.14 88888.00 2016-12-09 12:55:51.404 344 11306.33 23.40 56892.19 88888.00 2016-12-09 12:55:51.904 344 11306.05 23.40 56892.26 88888.00 2016-12-09 12:55:52.404 344 11305.74 23.45 56892.42 88888.00 2016-12-09 12:55:52.904 344 11305.40 23.55 56892.61 88888.00 2016-12-09 12:55:53.404 344 11305.16 23.70 56892.89 88888.00 2016-12-09 12:55:53.904 344 11304.97 23.95 56893.24 88888.00 2016-12-09 12:55:54.404 344 11304.83 24.15 56893.60 88888.00 2016-12-09 12:55:54.904 344 11304.77 24.35 56893.88 88888.00 2016-12-09 12:55:55.404 344 11304.78 24.79 56894.18 88888.00 2016-12-09 12:55:55.904 344 11304.77 25.77 56894.41 88888.00 2016-12-09 12:55:56.404 344 11304.78 26.13 56894.66 88888.00 2016-12-09 12:55:56.904 344 11304.97 25.74 56894.90 88888.00 2016-12-09 12:55:57.404 344 11305.11 25.74 56895.10 88888.00 2016-12-09 12:55:57.904 344 11305.30 25.97 56895.31 88888.00 2016-12-09 12:55:58.404 344 11305.52 26.19 56895.55 88888.00 2016-12-09 12:55:58.904 344 11305.83 26.38 56895.68 88888.00 2016-12-09 12:55:59.404 344 11306.13 26.49 56895.69 88888.00 2016-12-09 12:55:59.904 344 11306.43 26.60 56895.58 88888.00 2016-12-09 12:56:00.404 344 11306.75 26.54 56895.36 88888.00 2016-12-09 12:56:00.904 344 11306.99 26.51 56895.08 88888.00 2016-12-09 12:56:01.404 344 11307.22 26.51 56894.75 88888.00 2016-12-09 12:56:01.904 344 11307.56 26.42 56894.43 88888.00 2016-12-09 12:56:02.404 344 11307.80 26.38 56894.14 88888.00 2016-12-09 12:56:02.904 344 11308.03 26.30 56893.89 88888.00 2016-12-09 12:56:03.404 344 11308.32 26.21 56893.66 88888.00 2016-12-09 12:56:03.904 344 11308.54 26.15 56893.61 88888.00 2016-12-09 12:56:04.404 344 11308.66 26.11 56893.54 88888.00 2016-12-09 12:56:04.904 344 11308.87 26.11 56893.66 88888.00 2016-12-09 12:56:05.404 344 11308.99 26.05 56893.85 88888.00 2016-12-09 12:56:05.904 344 11309.09 26.01 56894.04 88888.00 2016-12-09 12:56:06.404 344 11309.25 25.98 56894.38 88888.00 2016-12-09 12:56:06.904 344 11309.33 25.93 56894.79 88888.00 2016-12-09 12:56:07.404 344 11309.37 25.90 56895.24 88888.00 2016-12-09 12:56:07.904 344 11309.36 25.92 56895.84 88888.00 2016-12-09 12:56:08.404 344 11309.35 25.94 56896.38 88888.00 2016-12-09 12:56:08.904 344 11309.27 26.53 56896.91 88888.00 2016-12-09 12:56:09.404 344 11309.22 26.82 56897.44 88888.00 2016-12-09 12:56:09.904 344 11309.09 26.78 56897.81 88888.00 2016-12-09 12:56:10.404 344 11308.94 26.68 56898.15 88888.00 2016-12-09 12:56:10.904 344 11308.79 26.57 56898.39 88888.00 2016-12-09 12:56:11.404 344 11308.70 26.55 56898.58 88888.00 2016-12-09 12:56:11.904 344 11308.50 26.12 56898.75 88888.00 2016-12-09 12:56:12.405 344 11308.29 25.56 56898.89 88888.00 2016-12-09 12:56:12.905 344 11308.22 25.47 56898.96 88888.00 2016-12-09 12:56:13.405 344 11308.08 25.42 56898.98 88888.00 2016-12-09 12:56:13.905 344 11307.98 25.46 56898.93 88888.00 2016-12-09 12:56:14.405 344 11308.01 25.51 56898.79 88888.00 2016-12-09 12:56:14.905 344 11308.04 25.57 56898.54 88888.00 2016-12-09 12:56:15.405 344 11308.03 25.64 56898.26 88888.00 2016-12-09 12:56:15.905 344 11308.09 25.79 56898.04 88888.00 2016-12-09 12:56:16.405 344 11308.24 25.94 56897.77 88888.00 2016-12-09 12:56:16.905 344 11308.43 26.07 56897.48 88888.00 2016-12-09 12:56:17.405 344 11308.65 26.23 56897.12 88888.00 2016-12-09 12:56:17.905 344 11309.01 26.32 56896.62 88888.00 2016-12-09 12:56:18.405 344 11309.33 26.73 56896.13 88888.00 2016-12-09 12:56:18.905 344 11309.67 26.87 56895.67 88888.00 2016-12-09 12:56:19.405 344 11310.07 27.10 56895.29 88888.00 2016-12-09 12:56:19.905 344 11310.52 27.10 56894.97 88888.00 2016-12-09 12:56:20.405 344 11310.88 27.21 56894.75 88888.00 2016-12-09 12:56:20.905 344 11311.25 27.44 56894.60 88888.00 2016-12-09 12:56:21.405 344 11311.64 27.83 56894.60 88888.00 2016-12-09 12:56:21.905 344 11311.90 27.91 56894.70 88888.00 2016-12-09 12:56:22.405 344 11312.24 27.34 56894.94 88888.00 2016-12-09 12:56:22.905 344 11312.55 27.14 56895.28 88888.00 2016-12-09 12:56:23.405 344 11312.71 27.15 56895.66 88888.00 2016-12-09 12:56:23.905 344 11312.90 27.26 56896.16 88888.00 2016-12-09 12:56:24.405 344 11313.07 27.13 56896.82 88888.00 2016-12-09 12:56:24.905 344 11313.05 27.35 56897.48 88888.00 2016-12-09 12:56:25.405 344 11312.97 27.16 56898.19 88888.00 2016-12-09 12:56:25.905 344 11312.87 27.14 56899.03 88888.00 2016-12-09 12:56:26.405 344 11312.68 27.25 56899.90 88888.00 2016-12-09 12:56:26.905 344 11312.43 27.61 56900.75 88888.00 2016-12-09 12:56:27.405 344 11312.12 27.58 56901.62 88888.00 2016-12-09 12:56:27.905 344 11311.82 26.88 56902.43 88888.00 2016-12-09 12:56:28.405 344 11311.41 26.42 56903.27 88888.00 2016-12-09 12:56:28.905 344 11311.02 26.37 56904.01 88888.00 2016-12-09 12:56:29.405 344 11310.67 26.53 56904.55 88888.00 2016-12-09 12:56:29.905 344 11310.23 26.54 56904.97 88888.00 2016-12-09 12:56:30.405 344 11309.85 26.24 56905.27 88888.00 2016-12-09 12:56:30.905 344 11309.58 25.99 56905.41 88888.00 2016-12-09 12:56:31.405 344 11309.28 25.86 56905.44 88888.00 2016-12-09 12:56:31.905 344 11309.06 26.04 56905.34 88888.00 2016-12-09 12:56:32.405 344 11308.87 26.35 56905.16 88888.00 2016-12-09 12:56:32.905 344 11308.67 26.44 56904.87 88888.00 2016-12-09 12:56:33.405 344 11308.53 26.41 56904.45 88888.00 2016-12-09 12:56:33.905 344 11308.53 26.40 56903.94 88888.00 2016-12-09 12:56:34.405 344 11308.53 26.31 56903.25 88888.00 2016-12-09 12:56:34.905 344 11308.59 26.47 56902.42 88888.00 2016-12-09 12:56:35.405 344 11308.73 26.61 56901.59 88888.00 2016-12-09 12:56:35.905 344 11309.01 26.57 56900.83 88888.00 2016-12-09 12:56:36.405 344 11309.22 26.62 56900.08 88888.00 2016-12-09 12:56:36.905 344 11309.49 26.93 56899.34 88888.00 2016-12-09 12:56:37.405 344 11309.83 27.00 56898.67 88888.00 2016-12-09 12:56:37.905 344 11310.16 27.02 56898.10 88888.00 2016-12-09 12:56:38.405 344 11310.53 26.95 56897.65 88888.00 2016-12-09 12:56:38.905 344 11310.95 26.91 56897.36 88888.00 2016-12-09 12:56:39.405 344 11311.28 26.83 56897.27 88888.00 2016-12-09 12:56:39.905 344 11311.61 26.66 56897.34 88888.00 2016-12-09 12:56:40.405 344 11311.91 26.85 56897.60 88888.00 2016-12-09 12:56:40.905 344 11312.13 26.95 56897.92 88888.00 2016-12-09 12:56:41.405 344 11312.26 26.98 56898.30 88888.00 2016-12-09 12:56:41.905 344 11312.47 26.75 56898.74 88888.00 2016-12-09 12:56:42.405 344 11312.57 26.47 56899.20 88888.00 2016-12-09 12:56:42.905 344 11312.52 26.54 56899.78 88888.00 2016-12-09 12:56:43.405 344 11312.41 26.75 56900.38 88888.00 2016-12-09 12:56:43.905 344 11312.31 26.32 56900.98 88888.00 2016-12-09 12:56:44.405 344 11312.08 26.15 56901.56 88888.00 2016-12-09 12:56:44.905 344 11311.79 26.07 56902.13 88888.00 2016-12-09 12:56:45.405 344 11311.49 26.01 56902.56 88888.00 2016-12-09 12:56:45.905 344 11311.13 25.92 56902.96 88888.00 2016-12-09 12:56:46.405 344 11310.75 25.85 56903.20 88888.00 2016-12-09 12:56:46.905 344 11310.41 25.87 56903.33 88888.00 2016-12-09 12:56:47.405 344 11310.04 25.79 56903.30 88888.00 2016-12-09 12:56:47.905 344 11309.74 25.73 56903.12 88888.00 2016-12-09 12:56:48.405 344 11309.58 25.72 56902.72 88888.00 2016-12-09 12:56:48.905 344 11309.47 25.66 56902.13 88888.00 2016-12-09 12:56:49.405 344 11309.40 25.60 56901.46 88888.00 2016-12-09 12:56:49.905 344 11309.41 25.55 56900.73 88888.00 2016-12-09 12:56:50.405 344 11309.50 25.50 56899.85 88888.00 2016-12-09 12:56:50.905 344 11309.56 25.46 56898.90 88888.00 2016-12-09 12:56:51.405 344 11309.78 25.49 56898.05 88888.00 2016-12-09 12:56:51.905 344 11310.12 25.51 56897.19 88888.00 2016-12-09 12:56:52.405 344 11310.41 25.50 56896.37 88888.00 2016-12-09 12:56:52.905 344 11310.71 25.62 56895.63 88888.00 2016-12-09 12:56:53.405 344 11311.06 25.71 56895.14 88888.00 2016-12-09 12:56:53.905 344 11311.41 25.73 56894.71 88888.00 2016-12-09 12:56:54.405 344 11311.71 25.63 56894.49 88888.00 2016-12-09 12:56:54.905 344 11312.01 25.60 56894.36 88888.00 2016-12-09 12:56:55.405 344 11312.28 25.55 56894.38 88888.00 2016-12-09 12:56:55.905 344 11312.43 25.57 56894.58 88888.00 2016-12-09 12:56:56.405 344 11312.63 25.69 56894.95 88888.00 2016-12-09 12:56:56.905 344 11312.75 25.53 56895.47 88888.00 2016-12-09 12:56:57.405 344 11312.76 25.90 56896.05 88888.00 2016-12-09 12:56:57.905 344 11312.71 26.27 56896.75 88888.00 2016-12-09 12:56:58.405 344 11312.60 26.14 56897.46 88888.00 2016-12-09 12:56:58.905 344 11312.38 25.89 56898.11 88888.00 2016-12-09 12:56:59.405 344 11312.05 25.16 56898.76 88888.00 2016-12-09 12:56:59.905 344 11311.72 24.96 56899.35 88888.00 2016-12-09 12:57:00.405 344 11311.35 24.81 56899.84 88888.00 2016-12-09 12:57:00.905 344 11310.92 24.62 56900.20 88888.00 2016-12-09 12:57:01.405 344 11310.54 24.48 56900.53 88888.00 2016-12-09 12:57:01.905 344 11310.16 24.50 56900.70 88888.00 2016-12-09 12:57:02.405 344 11309.67 24.42 56900.76 88888.00 2016-12-09 12:57:02.905 344 11309.28 24.30 56900.73 88888.00 2016-12-09 12:57:03.405 344 11308.99 24.28 56900.67 88888.00 2016-12-09 12:57:03.905 344 11308.68 24.43 56900.48 88888.00 2016-12-09 12:57:04.405 344 11308.51 24.81 56900.20 88888.00 2016-12-09 12:57:04.905 344 11308.42 24.71 56899.91 88888.00 2016-12-09 12:57:05.405 344 11308.26 24.56 56899.60 88888.00 2016-12-09 12:57:05.905 344 11308.21 24.53 56899.29 88888.00 2016-12-09 12:57:06.405 344 11308.28 24.58 56898.98 88888.00 2016-12-09 12:57:06.905 344 11308.31 24.68 56898.56 88888.00 2016-12-09 12:57:07.405 344 11308.50 24.71 56898.17 88888.00 2016-12-09 12:57:07.905 344 11308.72 24.72 56897.80 88888.00 2016-12-09 12:57:08.405 344 11308.92 24.74 56897.46 88888.00 2016-12-09 12:57:08.905 344 11309.16 24.92 56897.17 88888.00 2016-12-09 12:57:09.405 344 11309.50 25.35 56896.96 88888.00 2016-12-09 12:57:09.905 344 11309.85 25.13 56896.77 88888.00 2016-12-09 12:57:10.405 344 11310.09 25.40 56896.56 88888.00 2016-12-09 12:57:10.905 344 11310.41 25.51 56896.39 88888.00 2016-12-09 12:57:11.405 344 11310.81 25.42 56896.26 88888.00 2016-12-09 12:57:11.905 344 11311.04 24.99 56896.12 88888.00 2016-12-09 12:57:12.405 344 11311.31 24.57 56896.06 88888.00 2016-12-09 12:57:12.905 344 11311.61 24.75 56896.10 88888.00 2016-12-09 12:57:13.405 344 11311.79 25.11 56896.01 88888.00 2016-12-09 12:57:13.905 344 11311.96 24.97 56895.94 88888.00 2016-12-09 12:57:14.405 344 11312.12 24.79 56895.93 88888.00 2016-12-09 12:57:14.905 344 11312.24 24.88 56895.82 88888.00 2016-12-09 12:57:15.405 344 11312.24 24.90 56895.68 88888.00 2016-12-09 12:57:15.905 344 11312.31 24.89 56895.54 88888.00 2016-12-09 12:57:16.405 344 11312.35 24.77 56895.39 88888.00 2016-12-09 12:57:16.905 344 11312.32 24.19 56895.29 88888.00 2016-12-09 12:57:17.405 344 11312.36 23.89 56895.15 88888.00 2016-12-09 12:57:17.905 344 11312.40 23.89 56894.95 88888.00 2016-12-09 12:57:18.405 344 11312.43 23.86 56894.73 88888.00 2016-12-09 12:57:18.905 344 11312.46 24.13 56894.65 88888.00 2016-12-09 12:57:19.405 344 11312.48 23.95 56894.58 88888.00 2016-12-09 12:57:19.905 344 11312.45 23.82 56894.46 88888.00 2016-12-09 12:57:20.405 344 11312.46 24.01 56894.39 88888.00 2016-12-09 12:57:20.905 344 11312.55 24.14 56894.36 88888.00 2016-12-09 12:57:21.405 344 11312.59 24.23 56894.37 88888.00 2016-12-09 12:57:21.905 344 11312.59 24.07 56894.40 88888.00 2016-12-09 12:57:22.405 344 11312.66 24.06 56894.47 88888.00 2016-12-09 12:57:22.905 344 11312.69 23.83 56894.60 88888.00 2016-12-09 12:57:23.405 344 11312.63 23.51 56894.72 88888.00 2016-12-09 12:57:23.905 344 11312.66 23.38 56894.94 88888.00 2016-12-09 12:57:24.405 344 11312.69 22.95 56895.14 88888.00 2016-12-09 12:57:24.905 344 11312.64 22.66 56895.30 88888.00 2016-12-09 12:57:25.405 344 11312.60 22.50 56895.37 88888.00 2016-12-09 12:57:25.905 344 11312.53 22.32 56895.43 88888.00 2016-12-09 12:57:26.405 344 11312.46 22.18 56895.36 88888.00 2016-12-09 12:57:26.905 344 11312.40 22.06 56895.21 88888.00 2016-12-09 12:57:27.405 344 11312.36 21.93 56894.99 88888.00 2016-12-09 12:57:27.905 344 11312.35 21.84 56894.71 88888.00 2016-12-09 12:57:28.405 344 11312.34 22.27 56894.37 88888.00 2016-12-09 12:57:28.905 344 11312.39 22.74 56893.99 88888.00 2016-12-09 12:57:29.405 344 11312.42 22.83 56893.53 88888.00 2016-12-09 12:57:29.905 344 11312.47 22.34 56893.06 88888.00 2016-12-09 12:57:30.405 344 11312.69 22.50 56892.60 88888.00 2016-12-09 12:57:30.905 344 11312.96 22.90 56892.08 88888.00 2016-12-09 12:57:31.405 344 11313.22 22.43 56891.64 88888.00 2016-12-09 12:57:31.905 344 11313.57 22.38 56891.39 88888.00 2016-12-09 12:57:32.405 344 11313.95 23.01 56891.17 88888.00 2016-12-09 12:57:32.905 344 11314.23 23.38 56891.03 88888.00 2016-12-09 12:57:33.405 344 11314.67 23.09 56890.93 88888.00 2016-12-09 12:57:33.905 344 11315.11 22.86 56891.00 88888.00 2016-12-09 12:57:34.405 344 11315.47 22.79 56891.06 88888.00 2016-12-09 12:57:34.905 344 11315.81 22.77 56891.15 88888.00 2016-12-09 12:57:35.405 344 11316.15 22.68 56891.31 88888.00 2016-12-09 12:57:35.905 344 11316.36 22.63 56891.58 88888.00 2016-12-09 12:57:36.405 344 11316.63 22.59 56891.94 88888.00 2016-12-09 12:57:36.905 344 11316.90 22.52 56892.33 88888.00 2016-12-09 12:57:37.405 344 11317.00 22.31 56892.76 88888.00 2016-12-09 12:57:37.905 344 11316.97 22.04 56893.04 88888.00 2016-12-09 12:57:38.405 344 11316.99 21.79 56893.29 88888.00 2016-12-09 12:57:38.905 344 11316.93 21.56 56893.53 88888.00 2016-12-09 12:57:39.405 344 11316.72 21.42 56893.85 88888.00 2016-12-09 12:57:39.905 344 11316.56 21.45 56894.21 88888.00 2016-12-09 12:57:40.405 344 11316.36 21.70 56894.50 88888.00 2016-12-09 12:57:40.905 344 11316.06 21.57 56894.71 88888.00 2016-12-09 12:57:41.405 344 11315.75 21.41 56894.85 88888.00 2016-12-09 12:57:41.905 344 11315.54 21.44 56894.96 88888.00 2016-12-09 12:57:42.405 344 11315.28 21.24 56895.02 88888.00 2016-12-09 12:57:42.905 344 11314.97 21.24 56895.01 88888.00 2016-12-09 12:57:43.405 344 11314.78 21.25 56894.89 88888.00 2016-12-09 12:57:43.905 344 11314.54 21.22 56894.68 88888.00 2016-12-09 12:57:44.405 344 11314.27 21.42 56894.49 88888.00 2016-12-09 12:57:44.905 344 11314.14 21.28 56894.27 88888.00 2016-12-09 12:57:45.405 344 11314.00 21.17 56894.01 88888.00 2016-12-09 12:57:45.905 344 11313.87 21.14 56893.77 88888.00 2016-12-09 12:57:46.405 344 11313.81 21.25 56893.57 88888.00 2016-12-09 12:57:46.905 344 11313.79 21.42 56893.30 88888.00 2016-12-09 12:57:47.405 344 11313.71 21.44 56893.06 88888.00 2016-12-09 12:57:47.905 344 11313.68 21.68 56892.85 88888.00 2016-12-09 12:57:48.405 344 11313.81 22.03 56892.66 88888.00 2016-12-09 12:57:48.905 344 11313.86 22.11 56892.51 88888.00 2016-12-09 12:57:49.405 344 11313.96 21.69 56892.37 88888.00 2016-12-09 12:57:49.905 344 11314.20 21.57 56892.21 88888.00 2016-12-09 12:57:50.405 344 11314.36 21.89 56892.08 88888.00 2016-12-09 12:57:50.905 344 11314.51 21.99 56891.97 88888.00 2016-12-09 12:57:51.405 344 11314.74 22.05 56891.88 88888.00 2016-12-09 12:57:51.905 344 11314.92 22.15 56891.78 88888.00 2016-12-09 12:57:52.405 344 11315.09 22.10 56891.71 88888.00 2016-12-09 12:57:52.905 344 11315.28 22.09 56891.60 88888.00 2016-12-09 12:57:53.405 344 11315.55 22.12 56891.43 88888.00 2016-12-09 12:57:53.905 344 11315.73 22.42 56891.24 88888.00 2016-12-09 12:57:54.405 344 11315.93 22.70 56891.19 88888.00 2016-12-09 12:57:54.905 344 11316.16 22.60 56891.13 88888.00 2016-12-09 12:57:55.405 344 11316.30 22.34 56890.94 88888.00 2016-12-09 12:57:55.905 344 11316.44 22.17 56890.70 88888.00 2016-12-09 12:57:56.405 344 11316.60 21.85 56890.52 88888.00 2016-12-09 12:57:56.905 344 11316.76 21.72 56890.30 88888.00 2016-12-09 12:57:57.405 344 11316.85 21.62 56890.07 88888.00 2016-12-09 12:57:57.905 344 11316.99 21.25 56889.95 88888.00 2016-12-09 12:57:58.405 344 11317.04 20.97 56889.88 88888.00 2016-12-09 12:57:58.905 344 11317.06 20.87 56889.81 88888.00 2016-12-09 12:57:59.405 344 11317.10 21.15 56889.79 88888.00 2016-12-09 12:57:59.905 344 11317.17 21.13 56889.81 88888.00 2016-12-09 12:58:00.405 344 11317.20 21.04 56889.84 88888.00 2016-12-09 12:58:00.905 344 11317.20 20.89 56889.96 88888.00 2016-12-09 12:58:01.405 344 11317.24 20.74 56890.09 88888.00 2016-12-09 12:58:01.905 344 11317.21 20.66 56890.28 88888.00 2016-12-09 12:58:02.405 344 11317.17 20.63 56890.55 88888.00 2016-12-09 12:58:02.905 344 11317.19 20.73 56890.75 88888.00 2016-12-09 12:58:03.405 344 11317.19 20.62 56890.88 88888.00 2016-12-09 12:58:03.905 344 11317.10 20.69 56890.99 88888.00 2016-12-09 12:58:04.405 344 11317.15 20.55 56890.97 88888.00 2016-12-09 12:58:04.905 344 11317.17 20.43 56890.81 88888.00 2016-12-09 12:58:05.405 344 11317.13 20.39 56890.62 88888.00 2016-12-09 12:58:05.905 344 11317.17 20.38 56890.39 88888.00 2016-12-09 12:58:06.405 344 11317.15 20.27 56890.14 88888.00 2016-12-09 12:58:06.905 344 11317.12 20.18 56889.88 88888.00 2016-12-09 12:58:07.405 344 11317.13 20.18 56889.53 88888.00 2016-12-09 12:58:07.905 344 11317.22 20.12 56889.16 88888.00 2016-12-09 12:58:08.405 344 11317.21 20.13 56888.80 88888.00 2016-12-09 12:58:08.905 344 11317.15 19.84 56888.49 88888.00 2016-12-09 12:58:09.405 344 11317.15 19.61 56888.24 88888.00 2016-12-09 12:58:09.905 344 11317.13 19.73 56888.05 88888.00 2016-12-09 12:58:10.405 344 11317.15 19.89 56887.73 88888.00 2016-12-09 12:58:10.905 344 11317.15 19.62 56887.40 88888.00 2016-12-09 12:58:11.405 344 11317.14 19.46 56887.22 88888.00 2016-12-09 12:58:11.905 344 11317.12 19.26 56887.02 88888.00 2016-12-09 12:58:12.405 344 11317.13 19.19 56886.88 88888.00 2016-12-09 12:58:12.905 344 11317.17 19.16 56886.80 88888.00 2016-12-09 12:58:13.405 344 11317.12 19.12 56886.75 88888.00 2016-12-09 12:58:13.905 344 11317.12 19.04 56886.69 88888.00 2016-12-09 12:58:14.405 344 11317.12 18.99 56886.62 88888.00 2016-12-09 12:58:14.905 344 11317.00 18.96 56886.57 88888.00 2016-12-09 12:58:15.405 344 11317.01 19.18 56886.51 88888.00 2016-12-09 12:58:15.905 344 11316.98 19.80 56886.49 88888.00 2016-12-09 12:58:16.405 344 11316.92 20.01 56886.48 88888.00 2016-12-09 12:58:16.905 344 11316.85 20.02 56886.42 88888.00 2016-12-09 12:58:17.405 344 11316.84 19.96 56886.29 88888.00 2016-12-09 12:58:17.905 344 11316.85 19.93 56886.12 88888.00 2016-12-09 12:58:18.405 344 11316.81 19.92 56885.94 88888.00 2016-12-09 12:58:18.905 344 11316.88 19.91 56885.81 88888.00 2016-12-09 12:58:19.405 344 11316.91 19.84 56885.64 88888.00 2016-12-09 12:58:19.905 344 11316.86 19.74 56885.49 88888.00 2016-12-09 12:58:20.405 344 11316.88 19.62 56885.33 88888.00 2016-12-09 12:58:20.905 344 11316.91 19.07 56885.12 88888.00 2016-12-09 12:58:21.405 344 11316.84 18.60 56884.93 88888.00 2016-12-09 12:58:21.905 344 11316.79 18.83 56884.78 88888.00 2016-12-09 12:58:22.405 344 11316.79 18.30 56884.65 88888.00 2016-12-09 12:58:22.905 344 11316.67 17.88 56884.43 88888.00 2016-12-09 12:58:23.405 344 11316.56 17.74 56884.25 88888.00 2016-12-09 12:58:23.905 344 11316.50 17.88 56884.07 88888.00 2016-12-09 12:58:24.405 344 11316.39 17.44 56883.90 88888.00 2016-12-09 12:58:24.905 344 11316.22 17.20 56883.69 88888.00 2016-12-09 12:58:25.405 344 11316.16 16.98 56883.47 88888.00 2016-12-09 12:58:25.905 344 11316.03 16.75 56883.27 88888.00 2016-12-09 12:58:26.405 344 11315.86 16.57 56883.07 88888.00 2016-12-09 12:58:26.905 344 11315.68 16.39 56882.81 88888.00 2016-12-09 12:58:27.405 344 11315.54 16.35 56882.55 88888.00 2016-12-09 12:58:27.905 344 11315.35 16.53 56882.31 88888.00 2016-12-09 12:58:28.405 344 11315.17 16.58 56882.05 88888.00 2016-12-09 12:58:28.905 344 11315.02 16.20 56881.76 88888.00 2016-12-09 12:58:29.405 344 11314.81 15.90 56881.50 88888.00 2016-12-09 12:58:29.905 344 11314.63 15.73 56881.29 88888.00 2016-12-09 12:58:30.405 344 11314.51 15.72 56881.08 88888.00 2016-12-09 12:58:30.905 344 11314.27 16.12 56880.96 88888.00 2016-12-09 12:58:31.405 344 11314.06 16.55 56880.79 88888.00 2016-12-09 12:58:31.905 344 11313.92 16.68 56880.71 88888.00 2016-12-09 12:58:32.405 344 11313.75 16.71 56880.63 88888.00 2016-12-09 12:58:32.905 344 11313.57 16.75 56880.59 88888.00 2016-12-09 12:58:33.405 344 11313.47 16.73 56880.56 88888.00 2016-12-09 12:58:33.905 344 11313.39 16.10 56880.57 88888.00 2016-12-09 12:58:34.405 344 11313.31 15.85 56880.57 88888.00 2016-12-09 12:58:34.905 344 11313.26 15.84 56880.72 88888.00 2016-12-09 12:58:35.405 344 11313.28 15.84 56880.79 88888.00 2016-12-09 12:58:35.905 344 11313.26 15.85 56880.88 88888.00 2016-12-09 12:58:36.405 344 11313.22 15.85 56880.99 88888.00 2016-12-09 12:58:36.905 344 11313.23 15.76 56881.11 88888.00 2016-12-09 12:58:37.405 344 11313.16 15.66 56881.21 88888.00 2016-12-09 12:58:37.905 344 11313.03 15.47 56881.33 88888.00 2016-12-09 12:58:38.405 344 11313.01 15.29 56881.44 88888.00 2016-12-09 12:58:38.905 344 11312.91 15.08 56881.54 88888.00 2016-12-09 12:58:39.405 344 11312.80 14.84 56881.59 88888.00 2016-12-09 12:58:39.905 344 11312.60 14.64 56881.60 88888.00 2016-12-09 12:58:40.405 344 11312.35 14.29 56881.60 88888.00 2016-12-09 12:58:40.905 344 11312.00 13.99 56881.60 88888.00 2016-12-09 12:58:41.405 344 11311.63 13.79 56881.60 88888.00 2016-12-09 12:58:41.905 344 11311.32 13.46 56881.55 88888.00 2016-12-09 12:58:42.406 344 11310.90 13.22 56881.42 88888.00 2016-12-09 12:58:42.906 344 11310.45 13.01 56881.27 88888.00 2016-12-09 12:58:43.406 344 11310.09 12.79 56881.08 88888.00 2016-12-09 12:58:43.906 344 11309.74 12.63 56880.82 88888.00 2016-12-09 12:58:44.406 344 11309.34 12.46 56880.53 88888.00 2016-12-09 12:58:44.906 344 11308.98 12.36 56880.28 88888.00 2016-12-09 12:58:45.406 344 11308.63 12.29 56879.96 88888.00 2016-12-09 12:58:45.906 344 11308.21 12.20 56879.64 88888.00 2016-12-09 12:58:46.406 344 11307.94 12.13 56879.25 88888.00 2016-12-09 12:58:46.906 344 11307.67 12.34 56878.85 88888.00 2016-12-09 12:58:47.406 344 11307.35 12.19 56878.41 88888.00 2016-12-09 12:58:47.906 344 11307.13 12.03 56877.98 88888.00 2016-12-09 12:58:48.406 344 11307.00 12.02 56877.57 88888.00 2016-12-09 12:58:48.906 344 11306.84 12.19 56877.13 88888.00 2016-12-09 12:58:49.406 344 11306.66 12.84 56876.75 88888.00 2016-12-09 12:58:49.906 344 11306.57 13.02 56876.44 88888.00 2016-12-09 12:58:50.406 344 11306.44 12.80 56876.18 88888.00 2016-12-09 12:58:50.906 344 11306.30 12.19 56875.91 88888.00 2016-12-09 12:58:51.406 344 11306.23 11.95 56875.73 88888.00 2016-12-09 12:58:51.906 344 11306.10 11.86 56875.57 88888.00 2016-12-09 12:58:52.406 344 11306.01 11.84 56875.47 88888.00 2016-12-09 12:58:52.906 344 11306.01 11.78 56875.37 88888.00 2016-12-09 12:58:53.406 344 11305.92 11.77 56875.31 88888.00 2016-12-09 12:58:53.906 344 11305.80 12.31 56875.30 88888.00 2016-12-09 12:58:54.406 344 11305.69 12.60 56875.32 88888.00 2016-12-09 12:58:54.906 344 11305.62 12.58 56875.30 88888.00 2016-12-09 12:58:55.406 344 11305.44 12.39 56875.31 88888.00 2016-12-09 12:58:55.906 344 11305.27 11.61 56875.37 88888.00 2016-12-09 12:58:56.406 344 11305.18 11.09 56875.43 88888.00 2016-12-09 12:58:56.906 344 11305.03 10.86 56875.47 88888.00 2016-12-09 12:58:57.406 344 11304.87 10.79 56875.52 88888.00 2016-12-09 12:58:57.906 344 11304.74 10.72 56875.62 88888.00 2016-12-09 12:58:58.406 344 11304.56 10.55 56875.70 88888.00 2016-12-09 12:58:58.906 344 11304.37 10.48 56875.79 88888.00 2016-12-09 12:58:59.406 344 11304.23 10.38 56875.96 88888.00 2016-12-09 12:58:59.906 344 11304.11 10.29 56876.08 88888.00 2016-12-09 12:59:00.406 344 11303.97 10.23 56876.22 88888.00 2016-12-09 12:59:00.906 344 11303.83 10.12 56876.40 88888.00 2016-12-09 12:59:01.406 344 11303.70 10.01 56876.56 88888.00 2016-12-09 12:59:01.906 344 11303.49 10.04 56876.72 88888.00 2016-12-09 12:59:02.406 344 11303.32 10.57 56876.88 88888.00 2016-12-09 12:59:02.906 344 11303.18 10.68 56877.04 88888.00 2016-12-09 12:59:03.406 344 11303.00 10.40 56877.12 88888.00 2016-12-09 12:59:03.906 344 11302.81 9.99 56877.27 88888.00 2016-12-09 12:59:04.406 344 11302.65 9.79 56877.49 88888.00 2016-12-09 12:59:04.906 344 11302.45 9.67 56877.71 88888.00 2016-12-09 12:59:05.406 344 11302.18 9.61 56877.89 88888.00 2016-12-09 12:59:05.906 344 11302.02 9.60 56878.07 88888.00 2016-12-09 12:59:06.406 344 11301.79 9.20 56878.27 88888.00 2016-12-09 12:59:06.906 344 11301.57 8.90 56878.42 88888.00 2016-12-09 12:59:07.406 344 11301.40 8.84 56878.66 88888.00 2016-12-09 12:59:07.906 344 11301.22 8.79 56878.86 88888.00 2016-12-09 12:59:08.406 344 11300.93 8.80 56878.97 88888.00 2016-12-09 12:59:08.906 344 11300.67 8.85 56879.11 88888.00 2016-12-09 12:59:09.406 344 11300.48 8.83 56879.16 88888.00 2016-12-09 12:59:09.906 344 11300.29 8.80 56879.17 88888.00 2016-12-09 12:59:10.406 344 11300.04 9.11 56879.16 88888.00 2016-12-09 12:59:10.906 344 11299.82 9.43 56879.07 88888.00 2016-12-09 12:59:11.406 344 11299.59 9.32 56878.94 88888.00 2016-12-09 12:59:11.906 344 11299.26 9.00 56878.73 88888.00 2016-12-09 12:59:12.406 344 11299.08 9.11 56878.54 88888.00 2016-12-09 12:59:12.906 344 11298.91 9.06 56878.33 88888.00 2016-12-09 12:59:13.406 344 11298.69 8.90 56878.22 88888.00 2016-12-09 12:59:13.906 344 11298.53 8.83 56878.12 88888.00 2016-12-09 12:59:14.406 344 11298.34 9.11 56878.07 88888.00 2016-12-09 12:59:14.906 344 11298.09 9.18 56878.03 88888.00 2016-12-09 12:59:15.406 344 11297.92 9.14 56878.14 88888.00 2016-12-09 12:59:15.906 344 11297.85 9.05 56878.20 88888.00 2016-12-09 12:59:16.406 344 11297.68 8.82 56878.32 88888.00 2016-12-09 12:59:16.906 344 11297.48 8.70 56878.49 88888.00 2016-12-09 12:59:17.406 344 11297.33 8.68 56878.73 88888.00 2016-12-09 12:59:17.906 344 11297.14 8.70 56879.06 88888.00 2016-12-09 12:59:18.406 344 11296.95 8.72 56879.47 88888.00 2016-12-09 12:59:18.906 344 11296.74 8.97 56879.88 88888.00 2016-12-09 12:59:19.406 344 11296.55 9.18 56880.24 88888.00 2016-12-09 12:59:19.906 344 11296.30 9.28 56880.58 88888.00 2016-12-09 12:59:20.406 344 11296.14 9.21 56880.86 88888.00 2016-12-09 12:59:20.906 344 11295.99 9.19 56881.10 88888.00 2016-12-09 12:59:21.406 344 11295.80 9.18 56881.31 88888.00 2016-12-09 12:59:21.906 344 11295.66 8.90 56881.49 88888.00 2016-12-09 12:59:22.406 344 11295.60 8.99 56881.62 88888.00 2016-12-09 12:59:22.906 344 11295.45 9.71 56881.67 88888.00 2016-12-09 12:59:23.406 344 11295.33 10.00 56881.70 88888.00 2016-12-09 12:59:23.906 344 11295.31 9.60 56881.65 88888.00 2016-12-09 12:59:24.406 344 11295.24 9.26 56881.55 88888.00 2016-12-09 12:59:24.906 344 11295.17 9.48 56881.46 88888.00 2016-12-09 12:59:25.406 344 11295.28 9.64 56881.30 88888.00 2016-12-09 12:59:25.906 344 11295.31 9.80 56881.15 88888.00 2016-12-09 12:59:26.406 344 11295.36 9.78 56881.02 88888.00 2016-12-09 12:59:26.906 344 11295.42 9.58 56880.91 88888.00 2016-12-09 12:59:27.406 344 11295.60 9.61 56880.82 88888.00 2016-12-09 12:59:27.906 344 11295.73 9.98 56880.77 88888.00 2016-12-09 12:59:28.406 344 11295.91 10.15 56880.77 88888.00 2016-12-09 12:59:28.906 344 11296.09 10.09 56880.83 88888.00 2016-12-09 12:59:29.406 344 11296.21 9.89 56880.98 88888.00 2016-12-09 12:59:29.906 344 11296.36 9.89 56881.17 88888.00 2016-12-09 12:59:30.406 344 11296.57 9.93 56881.38 88888.00 2016-12-09 12:59:30.906 344 11296.65 9.91 56881.69 88888.00 2016-12-09 12:59:31.406 344 11296.74 9.96 56882.05 88888.00 2016-12-09 12:59:31.906 344 11296.84 9.91 56882.45 88888.00 2016-12-09 12:59:32.406 344 11296.84 9.79 56882.85 88888.00 2016-12-09 12:59:32.906 344 11296.81 9.67 56883.26 88888.00 2016-12-09 12:59:33.406 344 11296.81 9.59 56883.66 88888.00 2016-12-09 12:59:33.906 344 11296.67 9.45 56884.10 88888.00 2016-12-09 12:59:34.406 344 11296.48 9.38 56884.50 88888.00 2016-12-09 12:59:34.906 344 11296.35 9.32 56884.88 88888.00 2016-12-09 12:59:35.406 344 11296.13 9.24 56885.25 88888.00 2016-12-09 12:59:35.906 344 11295.84 9.21 56885.63 88888.00 2016-12-09 12:59:36.406 344 11295.54 9.19 56885.93 88888.00 2016-12-09 12:59:36.906 344 11295.29 9.12 56886.18 88888.00 2016-12-09 12:59:37.406 344 11294.90 9.11 56886.36 88888.00 2016-12-09 12:59:37.906 344 11294.57 9.09 56886.53 88888.00 2016-12-09 12:59:38.406 344 11294.24 9.09 56886.56 88888.00 2016-12-09 12:59:38.906 344 11293.91 9.12 56886.56 88888.00 2016-12-09 12:59:39.406 344 11293.64 9.79 56886.47 88888.00 2016-12-09 12:59:39.906 344 11293.42 10.32 56886.29 88888.00 2016-12-09 12:59:40.406 344 11293.29 10.45 56886.05 88888.00 2016-12-09 12:59:40.906 344 11293.22 10.54 56885.81 88888.00 2016-12-09 12:59:41.406 344 11293.15 10.68 56885.57 88888.00 2016-12-09 12:59:41.906 344 11293.16 10.73 56885.34 88888.00 2016-12-09 12:59:42.406 344 11293.15 10.87 56885.13 88888.00 2016-12-09 12:59:42.906 344 11293.23 11.01 56884.97 88888.00 2016-12-09 12:59:43.406 344 11293.37 11.14 56884.82 88888.00 2016-12-09 12:59:43.906 344 11293.48 11.22 56884.76 88888.00 2016-12-09 12:59:44.406 344 11293.66 11.34 56884.76 88888.00 2016-12-09 12:59:44.906 344 11293.90 11.48 56884.81 88888.00 2016-12-09 12:59:45.406 344 11294.12 11.21 56884.97 88888.00 2016-12-09 12:59:45.906 344 11294.34 11.01 56885.22 88888.00 2016-12-09 12:59:46.406 344 11294.61 11.11 56885.57 88888.00 2016-12-09 12:59:46.906 344 11294.77 11.16 56885.99 88888.00 2016-12-09 12:59:47.406 344 11294.94 11.21 56886.41 88888.00 2016-12-09 12:59:47.906 344 11295.16 11.28 56886.89 88888.00 2016-12-09 12:59:48.406 344 11295.30 11.34 56887.47 88888.00 2016-12-09 12:59:48.906 344 11295.39 11.28 56888.05 88888.00 2016-12-09 12:59:49.406 344 11295.50 11.31 56888.69 88888.00 2016-12-09 12:59:49.906 344 11295.53 11.29 56889.27 88888.00 2016-12-09 12:59:50.406 344 11295.57 11.13 56889.94 88888.00 2016-12-09 12:59:50.906 344 11295.56 11.01 56890.58 88888.00 2016-12-09 12:59:51.406 344 11295.54 11.22 56891.19 88888.00 2016-12-09 12:59:51.906 344 11295.47 11.31 56891.75 88888.00 2016-12-09 12:59:52.406 344 11295.42 11.38 56892.22 88888.00 2016-12-09 12:59:52.906 344 11295.35 11.36 56892.61 88888.00 2016-12-09 12:59:53.406 344 11295.17 11.25 56892.90 88888.00 2016-12-09 12:59:53.906 344 11295.11 11.41 56893.16 88888.00 2016-12-09 12:59:54.406 344 11295.12 11.23 56893.38 88888.00 2016-12-09 12:59:54.906 344 11295.10 11.27 56893.51 88888.00 2016-12-09 12:59:55.406 344 11295.08 11.35 56893.66 88888.00 2016-12-09 12:59:55.906 344 11295.15 11.43 56893.76 88888.00 2016-12-09 12:59:56.406 344 11295.16 11.61 56893.77 88888.00 2016-12-09 12:59:56.906 344 11295.16 11.82 56893.72 88888.00 2016-12-09 12:59:57.406 344 11295.32 11.59 56893.70 88888.00 2016-12-09 12:59:57.906 344 11295.46 11.44 56893.66 88888.00 2016-12-09 12:59:58.406 344 11295.57 11.45 56893.61 88888.00 2016-12-09 12:59:58.906 344 11295.74 11.43 56893.63 88888.00 2016-12-09 12:59:59.406 344 11295.89 11.36 56893.61 88888.00 2016-12-09 12:59:59.906 344 11296.01 11.30 56893.66 88888.00 2016-12-09 13:00:00.406 344 11296.19 11.41 56893.77 88888.00 2016-12-09 13:00:00.906 344 11296.36 11.54 56893.94 88888.00 2016-12-09 13:00:01.406 344 11296.47 11.91 56894.11 88888.00 2016-12-09 13:00:01.906 344 11296.57 11.51 56894.30 88888.00 2016-12-09 13:00:02.406 344 11296.72 11.41 56894.53 88888.00 2016-12-09 13:00:02.906 344 11296.81 11.68 56894.85 88888.00 2016-12-09 13:00:03.406 344 11296.90 12.10 56895.22 88888.00 2016-12-09 13:00:03.906 344 11297.02 12.16 56895.60 88888.00 2016-12-09 13:00:04.406 344 11297.05 11.64 56895.99 88888.00 2016-12-09 13:00:04.906 344 11297.03 11.24 56896.50 88888.00 2016-12-09 13:00:05.406 344 11297.09 11.13 56897.04 88888.00 2016-12-09 13:00:05.906 344 11297.06 11.09 56897.54 88888.00 2016-12-09 13:00:06.406 344 11296.98 11.11 56898.00 88888.00 2016-12-09 13:00:06.906 344 11297.02 11.17 56898.51 88888.00 2016-12-09 13:00:07.406 344 11296.97 11.15 56898.99 88888.00 2016-12-09 13:00:07.906 344 11296.79 11.13 56899.44 88888.00 2016-12-09 13:00:08.406 344 11296.72 11.17 56899.88 88888.00 2016-12-09 13:00:08.906 344 11296.67 11.22 56900.38 88888.00 2016-12-09 13:00:09.406 344 11296.56 11.25 56900.70 88888.00 2016-12-09 13:00:09.906 344 11296.50 11.29 56901.05 88888.00 2016-12-09 13:00:10.406 344 11296.48 11.34 56901.26 88888.00 2016-12-09 13:00:10.906 344 11296.39 11.38 56901.46 88888.00 2016-12-09 13:00:11.406 344 11296.30 11.49 56901.58 88888.00 2016-12-09 13:00:11.906 344 11296.34 11.51 56901.58 88888.00 2016-12-09 13:00:12.406 344 11296.28 11.52 56901.51 88888.00 2016-12-09 13:00:12.906 344 11296.30 11.51 56901.42 88888.00 2016-12-09 13:00:13.406 344 11296.40 11.49 56901.27 88888.00 2016-12-09 13:00:13.906 344 11296.42 11.48 56901.12 88888.00 2016-12-09 13:00:14.406 344 11296.46 11.52 56900.91 88888.00 2016-12-09 13:00:14.906 344 11296.54 11.62 56900.69 88888.00 2016-12-09 13:00:15.406 344 11296.68 11.66 56900.50 88888.00 2016-12-09 13:00:15.906 344 11296.79 11.64 56900.33 88888.00 2016-12-09 13:00:16.406 344 11296.95 11.65 56900.10 88888.00 2016-12-09 13:00:16.906 344 11297.21 11.65 56899.93 88888.00 2016-12-09 13:00:17.406 344 11297.32 11.58 56899.82 88888.00 2016-12-09 13:00:17.906 344 11297.40 11.62 56899.72 88888.00 2016-12-09 13:00:18.406 344 11297.59 11.59 56899.59 88888.00 2016-12-09 13:00:18.906 344 11297.68 11.54 56899.54 88888.00 2016-12-09 13:00:19.406 344 11297.83 11.57 56899.57 88888.00 2016-12-09 13:00:19.906 344 11298.03 11.59 56899.57 88888.00 2016-12-09 13:00:20.406 344 11298.17 11.58 56899.69 88888.00 2016-12-09 13:00:20.906 344 11298.29 11.64 56899.84 88888.00 2016-12-09 13:00:21.406 344 11298.46 11.63 56900.10 88888.00 2016-12-09 13:00:21.906 344 11298.58 11.69 56900.36 88888.00 2016-12-09 13:00:22.406 344 11298.60 11.70 56900.62 88888.00 2016-12-09 13:00:22.906 344 11298.80 11.82 56900.91 88888.00 2016-12-09 13:00:23.406 344 11298.88 11.76 56901.30 88888.00 2016-12-09 13:00:23.906 344 11298.90 11.74 56901.71 88888.00 2016-12-09 13:00:24.406 344 11298.93 11.81 56902.04 88888.00 2016-12-09 13:00:24.906 344 11299.01 11.91 56902.45 88888.00 2016-12-09 13:00:25.406 344 11299.01 11.95 56902.81 88888.00 2016-12-09 13:00:25.906 344 11299.01 12.00 56903.10 88888.00 2016-12-09 13:00:26.406 344 11299.15 12.12 56903.42 88888.00 2016-12-09 13:00:26.906 344 11299.26 12.23 56903.71 88888.00 2016-12-09 13:00:27.406 344 11299.36 12.26 56904.00 88888.00 2016-12-09 13:00:27.906 344 11299.55 12.34 56904.22 88888.00 2016-12-09 13:00:28.406 344 11299.68 12.43 56904.44 88888.00 2016-12-09 13:00:28.906 344 11299.82 12.54 56904.58 88888.00 2016-12-09 13:00:29.406 344 11300.09 12.91 56904.71 88888.00 2016-12-09 13:00:29.906 344 11300.38 12.95 56904.79 88888.00 2016-12-09 13:00:30.406 344 11300.58 12.83 56904.86 88888.00 2016-12-09 13:00:30.906 344 11300.87 12.87 56904.93 88888.00 2016-12-09 13:00:31.406 344 11301.16 12.86 56905.03 88888.00 2016-12-09 13:00:31.906 344 11301.41 12.80 56905.09 88888.00 2016-12-09 13:00:32.406 344 11301.68 12.71 56905.09 88888.00 2016-12-09 13:00:32.906 344 11302.00 12.64 56905.10 88888.00 2016-12-09 13:00:33.406 344 11302.28 12.57 56905.08 88888.00 2016-12-09 13:00:33.906 344 11302.56 12.49 56905.08 88888.00 2016-12-09 13:00:34.406 344 11302.84 12.39 56905.05 88888.00 2016-12-09 13:00:34.906 344 11303.05 12.26 56905.03 88888.00 2016-12-09 13:00:35.406 344 11303.25 12.12 56904.96 88888.00 2016-12-09 13:00:35.906 344 11303.48 11.93 56904.97 88888.00 2016-12-09 13:00:36.406 344 11303.66 11.75 56904.99 88888.00 2016-12-09 13:00:36.906 344 11303.76 11.69 56905.02 88888.00 2016-12-09 13:00:37.406 344 11303.90 11.54 56905.06 88888.00 2016-12-09 13:00:37.906 344 11303.99 11.43 56905.08 88888.00 2016-12-09 13:00:38.406 344 11304.06 11.40 56905.12 88888.00 2016-12-09 13:00:38.906 344 11304.15 11.35 56905.19 88888.00 2016-12-09 13:00:39.406 344 11304.25 11.28 56905.22 88888.00 2016-12-09 13:00:39.906 344 11304.29 11.31 56905.31 88888.00 2016-12-09 13:00:40.406 344 11304.34 11.13 56905.42 88888.00 2016-12-09 13:00:40.906 344 11304.39 11.03 56905.54 88888.00 2016-12-09 13:00:41.406 344 11304.37 11.02 56905.75 88888.00 2016-12-09 13:00:41.906 344 11304.39 11.02 56905.94 88888.00 2016-12-09 13:00:42.406 344 11304.49 11.10 56906.02 88888.00 2016-12-09 13:00:42.906 344 11304.50 11.09 56906.14 88888.00 2016-12-09 13:00:43.406 344 11304.46 11.55 56906.31 88888.00 2016-12-09 13:00:43.906 344 11304.48 11.27 56906.52 88888.00 2016-12-09 13:00:44.406 344 11304.46 11.03 56906.67 88888.00 2016-12-09 13:00:44.906 344 11304.43 11.01 56906.85 88888.00 2016-12-09 13:00:45.406 344 11304.44 11.08 56907.05 88888.00 2016-12-09 13:00:45.906 344 11304.48 11.10 56907.22 88888.00 2016-12-09 13:00:46.406 344 11304.44 11.13 56907.43 88888.00 2016-12-09 13:00:46.906 344 11304.49 11.30 56907.66 88888.00 2016-12-09 13:00:47.406 344 11304.54 11.24 56907.89 88888.00 2016-12-09 13:00:47.906 344 11304.51 11.21 56908.03 88888.00 2016-12-09 13:00:48.406 344 11304.54 11.18 56908.18 88888.00 2016-12-09 13:00:48.906 344 11304.63 11.14 56908.34 88888.00 2016-12-09 13:00:49.406 344 11304.64 11.09 56908.43 88888.00 2016-12-09 13:00:49.906 344 11304.63 11.04 56908.52 88888.00 2016-12-09 13:00:50.406 344 11304.75 11.01 56908.58 88888.00 2016-12-09 13:00:50.906 344 11304.78 10.97 56908.66 88888.00 2016-12-09 13:00:51.406 344 11304.83 10.95 56908.79 88888.00 2016-12-09 13:00:51.906 344 11305.02 10.88 56908.87 88888.00 2016-12-09 13:00:52.406 344 11305.08 10.82 56908.91 88888.00 2016-12-09 13:00:52.906 344 11305.06 10.76 56908.90 88888.00 2016-12-09 13:00:53.406 344 11305.18 10.96 56908.87 88888.00 2016-12-09 13:00:53.906 344 11305.29 10.68 56908.82 88888.00 2016-12-09 13:00:54.406 344 11305.34 10.35 56908.82 88888.00 2016-12-09 13:00:54.906 344 11305.43 10.18 56908.83 88888.00 2016-12-09 13:00:55.406 344 11305.55 10.01 56908.85 88888.00 2016-12-09 13:00:55.906 344 11305.58 9.98 56908.85 88888.00 2016-12-09 13:00:56.406 344 11305.65 9.78 56908.78 88888.00 2016-12-09 13:00:56.906 344 11305.73 9.52 56908.72 88888.00 2016-12-09 13:00:57.406 344 11305.72 9.37 56908.66 88888.00 2016-12-09 13:00:57.906 344 11305.75 9.24 56908.68 88888.00 2016-12-09 13:00:58.406 344 11305.81 9.13 56908.71 88888.00 2016-12-09 13:00:58.906 344 11305.83 9.00 56908.71 88888.00 2016-12-09 13:00:59.406 344 11305.86 8.89 56908.77 88888.00 2016-12-09 13:00:59.906 344 11305.93 8.83 56908.85 88888.00 2016-12-09 13:01:00.406 344 11305.89 8.72 56908.83 88888.00 2016-12-09 13:01:00.906 344 11305.83 8.59 56908.83 88888.00 2016-12-09 13:01:01.406 344 11305.78 8.53 56908.88 88888.00 2016-12-09 13:01:01.906 344 11305.75 8.44 56908.88 88888.00 2016-12-09 13:01:02.406 344 11305.66 8.41 56908.85 88888.00 2016-12-09 13:01:02.906 344 11305.58 8.41 56908.87 88888.00 2016-12-09 13:01:03.406 344 11305.57 8.42 56908.94 88888.00 2016-12-09 13:01:03.906 344 11305.52 8.39 56909.03 88888.00 2016-12-09 13:01:04.406 344 11305.45 8.38 56909.13 88888.00 2016-12-09 13:01:04.906 344 11305.44 8.49 56909.23 88888.00 2016-12-09 13:01:05.406 344 11305.31 8.43 56909.39 88888.00 2016-12-09 13:01:05.906 344 11305.18 8.38 56909.49 88888.00 2016-12-09 13:01:06.406 344 11305.16 8.69 56909.58 88888.00 2016-12-09 13:01:06.906 344 11305.09 8.68 56909.70 88888.00 2016-12-09 13:01:07.406 344 11305.01 8.30 56909.77 88888.00 2016-12-09 13:01:07.906 344 11304.94 8.17 56909.81 88888.00 2016-12-09 13:01:08.406 344 11304.88 8.05 56909.81 88888.00 2016-12-09 13:01:08.906 344 11304.83 7.95 56909.84 88888.00 2016-12-09 13:01:09.406 344 11304.83 7.89 56909.81 88888.00 2016-12-09 13:01:09.906 344 11304.81 7.77 56909.74 88888.00 2016-12-09 13:01:10.406 344 11304.76 7.67 56909.65 88888.00 2016-12-09 13:01:10.906 344 11304.75 7.54 56909.64 88888.00 2016-12-09 13:01:11.406 344 11304.75 7.37 56909.56 88888.00 2016-12-09 13:01:11.906 344 11304.73 7.21 56909.43 88888.00 2016-12-09 13:01:12.406 344 11304.64 7.01 56909.28 88888.00 2016-12-09 13:01:12.906 344 11304.60 7.10 56909.29 88888.00 2016-12-09 13:01:13.406 344 11304.54 7.55 56909.20 88888.00 2016-12-09 13:01:13.906 344 11304.37 7.55 56909.06 88888.00 2016-12-09 13:01:14.406 344 11304.33 7.09 56908.96 88888.00 2016-12-09 13:01:14.906 344 11304.19 6.39 56908.91 88888.00 2016-12-09 13:01:15.407 344 11304.02 6.10 56908.89 88888.00 2016-12-09 13:01:15.907 344 11303.91 5.98 56908.81 88888.00 2016-12-09 13:01:16.407 344 11303.78 5.86 56908.75 88888.00 2016-12-09 13:01:16.907 344 11303.58 5.73 56908.77 88888.00 2016-12-09 13:01:17.407 344 11303.43 5.69 56908.81 88888.00 2016-12-09 13:01:17.907 344 11303.29 5.64 56908.93 88888.00 2016-12-09 13:01:18.407 344 11303.10 5.64 56909.07 88888.00 2016-12-09 13:01:18.907 344 11302.88 5.67 56909.16 88888.00 2016-12-09 13:01:19.407 344 11302.77 5.62 56909.27 88888.00 2016-12-09 13:01:19.907 344 11302.61 5.58 56909.41 88888.00 2016-12-09 13:01:20.407 344 11302.37 5.56 56909.65 88888.00 2016-12-09 13:01:20.907 344 11302.25 5.58 56909.88 88888.00 2016-12-09 13:01:21.407 344 11302.09 5.47 56910.02 88888.00 2016-12-09 13:01:21.907 344 11301.90 5.40 56910.24 88888.00 2016-12-09 13:01:22.407 344 11301.73 5.43 56910.50 88888.00 2016-12-09 13:01:22.907 344 11301.54 5.42 56910.76 88888.00 2016-12-09 13:01:23.407 344 11301.26 5.38 56911.03 88888.00 2016-12-09 13:01:23.907 344 11301.05 5.39 56911.32 88888.00 2016-12-09 13:01:24.407 344 11300.91 5.39 56911.58 88888.00 2016-12-09 13:01:24.907 344 11300.65 5.47 56911.85 88888.00 2016-12-09 13:01:25.407 344 11300.38 5.77 56912.12 88888.00 2016-12-09 13:01:25.907 344 11300.20 5.78 56912.37 88888.00 2016-12-09 13:01:26.407 344 11299.94 5.74 56912.63 88888.00 2016-12-09 13:01:26.907 344 11299.66 5.58 56912.94 88888.00 2016-12-09 13:01:27.407 344 11299.45 5.43 56913.21 88888.00 2016-12-09 13:01:27.907 344 11299.19 5.37 56913.44 88888.00 2016-12-09 13:01:28.407 344 11298.92 5.33 56913.59 88888.00 2016-12-09 13:01:28.907 344 11298.71 5.33 56913.75 88888.00 2016-12-09 13:01:29.407 344 11298.51 5.30 56913.88 88888.00 2016-12-09 13:01:29.907 344 11298.22 5.29 56914.05 88888.00 2016-12-09 13:01:30.407 344 11297.95 5.26 56914.29 88888.00 2016-12-09 13:01:30.907 344 11297.79 5.25 56914.45 88888.00 2016-12-09 13:01:31.407 344 11297.52 5.28 56914.54 88888.00 2016-12-09 13:01:31.907 344 11297.27 5.24 56914.67 88888.00 2016-12-09 13:01:32.407 344 11297.05 5.22 56914.78 88888.00 2016-12-09 13:01:32.907 344 11296.82 5.19 56914.86 88888.00 2016-12-09 13:01:33.407 344 11296.60 5.18 56914.98 88888.00 2016-12-09 13:01:33.907 344 11296.40 5.12 56915.08 88888.00 2016-12-09 13:01:34.407 344 11296.17 5.15 56915.12 88888.00 2016-12-09 13:01:34.907 344 11295.86 5.35 56915.17 88888.00 2016-12-09 13:01:35.407 344 11295.61 5.89 56915.29 88888.00 2016-12-09 13:01:35.907 344 11295.35 5.83 56915.44 88888.00 2016-12-09 13:01:36.407 344 11295.01 5.72 56915.57 88888.00 2016-12-09 13:01:36.907 344 11294.68 5.85 56915.64 88888.00 2016-12-09 13:01:37.407 344 11294.38 5.96 56915.74 88888.00 2016-12-09 13:01:37.907 344 11294.08 5.83 56915.78 88888.00 2016-12-09 13:01:38.407 344 11293.77 5.80 56915.94 88888.00 2016-12-09 13:01:38.907 344 11293.45 6.07 56916.04 88888.00 2016-12-09 13:01:39.407 344 11293.10 6.35 56916.08 88888.00 2016-12-09 13:01:39.907 344 11292.82 6.19 56916.10 88888.00 2016-12-09 13:01:40.407 344 11292.60 5.99 56916.13 88888.00 2016-12-09 13:01:40.907 344 11292.29 5.72 56916.13 88888.00 2016-12-09 13:01:41.407 344 11292.05 5.80 56916.12 88888.00 2016-12-09 13:01:41.907 344 11291.85 5.87 56916.08 88888.00 2016-12-09 13:01:42.407 344 11291.63 5.98 56916.09 88888.00 2016-12-09 13:01:42.907 344 11291.43 6.12 56916.09 88888.00 2016-12-09 13:01:43.407 344 11291.32 6.21 56916.06 88888.00 2016-12-09 13:01:43.907 344 11291.14 6.28 56916.04 88888.00 2016-12-09 13:01:44.407 344 11290.87 6.37 56916.13 88888.00 2016-12-09 13:01:44.907 344 11290.68 6.47 56916.21 88888.00 2016-12-09 13:01:45.407 344 11290.45 6.57 56916.22 88888.00 2016-12-09 13:01:45.907 344 11290.21 6.80 56916.23 88888.00 2016-12-09 13:01:46.407 344 11290.07 7.15 56916.15 88888.00 2016-12-09 13:01:46.907 344 11289.86 7.57 56916.12 88888.00 2016-12-09 13:01:47.407 344 11289.62 7.57 56916.15 88888.00 2016-12-09 13:01:47.907 344 11289.48 7.46 56916.17 88888.00 2016-12-09 13:01:48.407 344 11289.39 7.57 56916.19 88888.00 2016-12-09 13:01:48.907 344 11289.21 7.80 56916.27 88888.00 2016-12-09 13:01:49.407 344 11289.08 8.23 56916.40 88888.00 2016-12-09 13:01:49.907 344 11289.01 8.35 56916.54 88888.00 2016-12-09 13:01:50.407 344 11288.86 8.69 56916.65 88888.00 2016-12-09 13:01:50.907 344 11288.66 9.50 56916.68 88888.00 2016-12-09 13:01:51.407 344 11288.58 9.54 56916.73 88888.00 2016-12-09 13:01:51.907 344 11288.49 9.09 56916.76 88888.00 2016-12-09 13:01:52.407 344 11288.36 9.51 56916.79 88888.00 2016-12-09 13:01:52.907 344 11288.23 9.95 56916.85 88888.00 2016-12-09 13:01:53.407 344 11288.13 10.06 56916.91 88888.00 2016-12-09 13:01:53.907 344 11287.96 10.49 56916.89 88888.00 2016-12-09 13:01:54.407 344 11287.95 10.77 56916.85 88888.00 2016-12-09 13:01:54.907 344 11287.89 10.63 56916.79 88888.00 2016-12-09 13:01:55.407 344 11287.75 10.66 56916.70 88888.00 2016-12-09 13:01:55.907 344 11287.69 10.95 56916.65 88888.00 2016-12-09 13:01:56.407 344 11287.68 10.83 56916.55 88888.00 2016-12-09 13:01:56.907 344 11287.62 11.49 56916.40 88888.00 2016-12-09 13:01:57.407 344 11287.59 11.91 56916.32 88888.00 2016-12-09 13:01:57.907 344 11287.64 11.96 56916.20 88888.00 2016-12-09 13:01:58.407 344 11287.64 11.92 56916.10 88888.00 2016-12-09 13:01:58.907 344 11287.67 11.50 56916.00 88888.00 2016-12-09 13:01:59.407 344 11287.68 12.05 56915.80 88888.00 2016-12-09 13:01:59.907 344 11287.72 12.45 56915.69 88888.00 2016-12-09 13:02:00.407 344 11287.78 12.53 56915.55 88888.00 2016-12-09 13:02:00.907 344 11287.88 12.65 56915.45 88888.00 2016-12-09 13:02:01.407 344 11288.03 12.90 56915.33 88888.00 2016-12-09 13:02:01.907 344 11288.13 12.94 56915.33 88888.00 2016-12-09 13:02:02.407 344 11288.23 12.50 56915.30 88888.00 2016-12-09 13:02:02.907 344 11288.42 12.37 56915.25 88888.00 2016-12-09 13:02:03.407 344 11288.54 12.53 56915.22 88888.00 2016-12-09 13:02:03.907 344 11288.62 12.68 56915.25 88888.00 2016-12-09 13:02:04.407 344 11288.77 12.88 56915.26 88888.00 2016-12-09 13:02:04.907 344 11288.89 13.05 56915.36 88888.00 2016-12-09 13:02:05.407 344 11289.00 13.28 56915.38 88888.00 2016-12-09 13:02:05.907 344 11289.14 13.58 56915.50 88888.00 2016-12-09 13:02:06.407 344 11289.27 13.77 56915.61 88888.00 2016-12-09 13:02:06.907 344 11289.36 14.13 56915.82 88888.00 2016-12-09 13:02:07.407 344 11289.61 14.68 56916.03 88888.00 2016-12-09 13:02:07.907 344 11289.80 14.97 56916.21 88888.00 2016-12-09 13:02:08.407 344 11289.91 15.17 56916.34 88888.00 2016-12-09 13:02:08.907 344 11290.17 15.32 56916.55 88888.00 2016-12-09 13:02:09.407 344 11290.35 15.44 56916.77 88888.00 2016-12-09 13:02:09.907 344 11290.47 15.84 56916.93 88888.00 2016-12-09 13:02:10.407 344 11290.63 16.37 56917.03 88888.00 2016-12-09 13:02:10.907 344 11290.84 16.61 56917.11 88888.00 2016-12-09 13:02:11.407 344 11290.94 16.78 56917.21 88888.00 2016-12-09 13:02:11.907 344 11291.13 16.41 56917.32 88888.00 2016-12-09 13:02:12.407 344 11291.37 16.24 56917.44 88888.00 2016-12-09 13:02:12.907 344 11291.57 16.35 56917.49 88888.00 2016-12-09 13:02:13.407 344 11291.81 16.51 56917.53 88888.00 2016-12-09 13:02:13.907 344 11292.09 16.65 56917.54 88888.00 2016-12-09 13:02:14.407 344 11292.33 16.74 56917.48 88888.00 2016-12-09 13:02:14.907 344 11292.57 16.83 56917.42 88888.00 2016-12-09 13:02:15.407 344 11292.88 17.35 56917.38 88888.00 2016-12-09 13:02:15.907 344 11293.21 17.43 56917.36 88888.00 2016-12-09 13:02:16.407 344 11293.45 17.57 56917.31 88888.00 2016-12-09 13:02:16.907 344 11293.77 17.70 56917.25 88888.00 2016-12-09 13:02:17.407 344 11294.17 18.39 56917.17 88888.00 2016-12-09 13:02:17.907 344 11294.52 18.25 56917.10 88888.00 2016-12-09 13:02:18.407 344 11294.85 17.96 56917.06 88888.00 2016-12-09 13:02:18.907 344 11295.24 18.01 56916.97 88888.00 2016-12-09 13:02:19.407 344 11295.63 18.09 56916.87 88888.00 2016-12-09 13:02:19.907 344 11295.99 18.19 56916.79 88888.00 2016-12-09 13:02:20.407 344 11296.44 18.31 56916.68 88888.00 2016-12-09 13:02:20.907 344 11296.85 18.55 56916.57 88888.00 2016-12-09 13:02:21.407 344 11297.19 18.97 56916.38 88888.00 2016-12-09 13:02:21.907 344 11297.60 19.20 56916.17 88888.00 2016-12-09 13:02:22.407 344 11298.01 19.40 56916.01 88888.00 2016-12-09 13:02:22.907 344 11298.42 19.59 56915.88 88888.00 2016-12-09 13:02:23.407 344 11298.86 19.67 56915.72 88888.00 2016-12-09 13:02:23.907 344 11299.33 19.74 56915.61 88888.00 2016-12-09 13:02:24.407 344 11299.73 19.66 56915.46 88888.00 2016-12-09 13:02:24.907 344 11300.18 19.74 56915.35 88888.00 2016-12-09 13:02:25.407 344 11300.66 20.06 56915.22 88888.00 2016-12-09 13:02:25.907 344 11301.08 20.20 56915.10 88888.00 2016-12-09 13:02:26.407 344 11301.50 20.26 56914.99 88888.00 2016-12-09 13:02:26.907 344 11301.97 20.43 56914.92 88888.00 2016-12-09 13:02:27.407 344 11302.34 20.62 56914.80 88888.00 2016-12-09 13:02:27.907 344 11302.76 20.80 56914.77 88888.00 2016-12-09 13:02:28.407 344 11303.25 21.01 56914.71 88888.00 2016-12-09 13:02:28.907 344 11303.69 21.24 56914.66 88888.00 2016-12-09 13:02:29.407 344 11304.08 21.48 56914.72 88888.00 2016-12-09 13:02:29.907 344 11304.50 21.70 56914.82 88888.00 2016-12-09 13:02:30.407 344 11304.95 21.90 56914.84 88888.00 2016-12-09 13:02:30.907 344 11305.34 22.63 56914.86 88888.00 2016-12-09 13:02:31.407 344 11305.80 23.21 56914.91 88888.00 2016-12-09 13:02:31.907 344 11306.28 22.85 56914.94 88888.00 2016-12-09 13:02:32.407 344 11306.68 22.77 56915.01 88888.00 2016-12-09 13:02:32.907 344 11307.11 23.09 56915.13 88888.00 2016-12-09 13:02:33.407 344 11307.65 23.43 56915.29 88888.00 2016-12-09 13:02:33.907 344 11308.07 23.90 56915.46 88888.00 2016-12-09 13:02:34.407 344 11308.49 23.61 56915.62 88888.00 2016-12-09 13:02:34.907 344 11309.00 23.82 56915.75 88888.00 2016-12-09 13:02:35.407 344 11309.50 24.31 56915.89 88888.00 2016-12-09 13:02:35.907 344 11309.95 24.65 56916.15 88888.00 2016-12-09 13:02:36.407 344 11310.50 24.99 56916.45 88888.00 2016-12-09 13:02:36.907 344 11311.04 25.23 56916.67 88888.00 2016-12-09 13:02:37.407 344 11311.54 25.40 56916.85 88888.00 2016-12-09 13:02:37.907 344 11312.10 25.37 56916.98 88888.00 2016-12-09 13:02:38.407 344 11312.62 25.44 56917.09 88888.00 2016-12-09 13:02:38.907 344 11313.07 25.60 56917.25 88888.00 2016-12-09 13:02:39.407 344 11313.54 25.97 56917.50 88888.00 2016-12-09 13:02:39.907 344 11314.03 26.41 56917.86 88888.00 2016-12-09 13:02:40.407 344 11314.55 26.33 56918.22 88888.00 2016-12-09 13:02:40.907 344 11315.07 26.42 56918.53 88888.00 2016-12-09 13:02:41.407 344 11315.64 26.68 56918.88 88888.00 2016-12-09 13:02:41.907 344 11316.04 26.82 56919.16 88888.00 2016-12-09 13:02:42.407 344 11316.44 26.88 56919.47 88888.00 2016-12-09 13:02:42.907 344 11316.88 27.10 56919.81 88888.00 2016-12-09 13:02:43.407 344 11317.38 26.94 56920.13 88888.00 2016-12-09 13:02:43.907 344 11317.73 26.82 56920.37 88888.00 2016-12-09 13:02:44.407 344 11318.11 26.69 56920.63 88888.00 2016-12-09 13:02:44.907 344 11318.50 26.74 56920.89 88888.00 2016-12-09 13:02:45.407 344 11318.82 26.86 56921.14 88888.00 2016-12-09 13:02:45.907 344 11319.19 26.94 56921.35 88888.00 2016-12-09 13:02:46.407 344 11319.55 27.17 56921.56 88888.00 2016-12-09 13:02:46.907 344 11319.88 27.17 56921.71 88888.00 2016-12-09 13:02:47.407 344 11320.19 26.75 56921.96 88888.00 2016-12-09 13:02:47.907 344 11320.54 26.76 56922.23 88888.00 2016-12-09 13:02:48.407 344 11320.86 26.83 56922.46 88888.00 2016-12-09 13:02:48.907 344 11321.14 26.78 56922.67 88888.00 2016-12-09 13:02:49.407 344 11321.49 26.62 56922.91 88888.00 2016-12-09 13:02:49.907 344 11321.81 26.57 56923.08 88888.00 2016-12-09 13:02:50.407 344 11322.06 26.58 56923.36 88888.00 2016-12-09 13:02:50.907 344 11322.34 26.73 56923.67 88888.00 2016-12-09 13:02:51.407 344 11322.68 26.62 56923.85 88888.00 2016-12-09 13:02:51.907 344 11322.91 26.59 56924.00 88888.00 2016-12-09 13:02:52.407 344 11323.13 26.66 56924.17 88888.00 2016-12-09 13:02:52.907 344 11323.38 26.78 56924.34 88888.00 2016-12-09 13:02:53.407 344 11323.67 26.79 56924.51 88888.00 2016-12-09 13:02:53.907 344 11323.96 26.88 56924.70 88888.00 2016-12-09 13:02:54.407 344 11324.33 27.00 56924.99 88888.00 2016-12-09 13:02:54.907 344 11324.64 27.60 56925.27 88888.00 2016-12-09 13:02:55.407 344 11324.93 27.78 56925.64 88888.00 2016-12-09 13:02:55.907 344 11325.32 27.91 56926.07 88888.00 2016-12-09 13:02:56.407 344 11325.66 28.36 56926.36 88888.00 2016-12-09 13:02:56.907 344 11325.97 28.49 56926.76 88888.00 2016-12-09 13:02:57.407 344 11326.31 28.11 56927.21 88888.00 2016-12-09 13:02:57.907 344 11326.63 27.64 56927.58 88888.00 2016-12-09 13:02:58.407 344 11326.92 27.64 56927.96 88888.00 2016-12-09 13:02:58.907 344 11327.28 27.76 56928.40 88888.00 2016-12-09 13:02:59.407 344 11327.61 28.05 56928.87 88888.00 2016-12-09 13:02:59.907 344 11327.85 28.10 56929.29 88888.00 2016-12-09 13:03:00.407 344 11328.15 27.88 56929.62 88888.00 2016-12-09 13:03:00.907 344 11328.52 27.69 56929.92 88888.00 2016-12-09 13:03:01.407 344 11328.80 27.82 56930.11 88888.00 2016-12-09 13:03:01.907 344 11329.03 27.70 56930.26 88888.00 2016-12-09 13:03:02.407 344 11329.31 27.35 56930.42 88888.00 2016-12-09 13:03:02.907 344 11329.55 27.33 56930.59 88888.00 2016-12-09 13:03:03.407 344 11329.65 27.68 56930.86 88888.00 2016-12-09 13:03:03.907 344 11329.83 27.47 56931.11 88888.00 2016-12-09 13:03:04.407 344 11329.96 27.19 56931.35 88888.00 2016-12-09 13:03:04.907 344 11330.01 27.09 56931.59 88888.00 2016-12-09 13:03:05.407 344 11330.12 27.08 56931.79 88888.00 2016-12-09 13:03:05.907 344 11330.20 26.75 56932.02 88888.00 2016-12-09 13:03:06.407 344 11330.20 26.42 56932.23 88888.00 2016-12-09 13:03:06.907 344 11330.29 26.33 56932.38 88888.00 2016-12-09 13:03:07.407 344 11330.36 26.23 56932.52 88888.00 2016-12-09 13:03:07.907 344 11330.38 26.13 56932.72 88888.00 2016-12-09 13:03:08.407 344 11330.45 26.05 56932.89 88888.00 2016-12-09 13:03:08.907 344 11330.50 26.00 56933.17 88888.00 2016-12-09 13:03:09.407 344 11330.46 25.92 56933.48 88888.00 2016-12-09 13:03:09.907 344 11330.42 25.87 56933.80 88888.00 2016-12-09 13:03:10.407 344 11330.39 25.80 56934.16 88888.00 2016-12-09 13:03:10.907 344 11330.38 25.74 56934.52 88888.00 2016-12-09 13:03:11.407 344 11330.34 25.71 56934.88 88888.00 2016-12-09 13:03:11.907 344 11330.31 25.66 56935.12 88888.00 2016-12-09 13:03:12.407 344 11330.34 25.55 56935.33 88888.00 2016-12-09 13:03:12.907 344 11330.25 25.50 56935.60 88888.00 2016-12-09 13:03:13.407 344 11330.20 25.40 56935.90 88888.00 2016-12-09 13:03:13.907 344 11330.14 25.30 56936.12 88888.00 2016-12-09 13:03:14.407 344 11330.00 25.18 56936.40 88888.00 2016-12-09 13:03:14.907 344 11329.91 25.01 56936.63 88888.00 2016-12-09 13:03:15.407 344 11329.86 24.79 56936.87 88888.00 2016-12-09 13:03:15.907 344 11329.66 24.69 56937.08 88888.00 2016-12-09 13:03:16.407 344 11329.47 24.56 56937.34 88888.00 2016-12-09 13:03:16.907 344 11329.34 24.43 56937.60 88888.00 2016-12-09 13:03:17.407 344 11329.13 24.30 56937.88 88888.00 2016-12-09 13:03:17.907 344 11328.88 24.22 56938.22 88888.00 2016-12-09 13:03:18.407 344 11328.71 24.08 56938.60 88888.00 2016-12-09 13:03:18.907 344 11328.47 23.95 56938.94 88888.00 2016-12-09 13:03:19.407 344 11328.24 23.81 56939.31 88888.00 2016-12-09 13:03:19.907 344 11327.98 23.72 56939.66 88888.00 2016-12-09 13:03:20.407 344 11327.77 23.61 56939.95 88888.00 2016-12-09 13:03:20.907 344 11327.46 23.46 56940.27 88888.00 2016-12-09 13:03:21.407 344 11327.23 23.40 56940.59 88888.00 2016-12-09 13:03:21.907 344 11327.04 23.33 56940.79 88888.00 2016-12-09 13:03:22.407 344 11326.81 23.19 56941.05 88888.00 2016-12-09 13:03:22.907 344 11326.49 23.01 56941.32 88888.00 2016-12-09 13:03:23.407 344 11326.24 23.07 56941.55 88888.00 2016-12-09 13:03:23.907 344 11325.94 22.92 56941.76 88888.00 2016-12-09 13:03:24.407 344 11325.59 22.56 56941.99 88888.00 2016-12-09 13:03:24.907 344 11325.26 22.39 56942.21 88888.00 2016-12-09 13:03:25.407 344 11324.94 22.18 56942.41 88888.00 2016-12-09 13:03:25.907 344 11324.56 21.96 56942.64 88888.00 2016-12-09 13:03:26.407 344 11324.12 21.75 56942.89 88888.00 2016-12-09 13:03:26.907 344 11323.75 21.59 56943.14 88888.00 2016-12-09 13:03:27.407 344 11323.30 21.43 56943.35 88888.00 2016-12-09 13:03:27.907 344 11322.85 21.25 56943.60 88888.00 2016-12-09 13:03:28.407 344 11322.40 21.03 56943.81 88888.00 2016-12-09 13:03:28.907 344 11321.87 20.82 56944.04 88888.00 2016-12-09 13:03:29.407 344 11321.41 20.72 56944.31 88888.00 2016-12-09 13:03:29.907 344 11321.02 20.56 56944.54 88888.00 2016-12-09 13:03:30.407 344 11320.58 20.39 56944.75 88888.00 2016-12-09 13:03:30.907 344 11320.10 20.21 56944.95 88888.00 2016-12-09 13:03:31.407 344 11319.62 20.09 56945.18 88888.00 2016-12-09 13:03:31.907 344 11319.19 19.98 56945.31 88888.00 2016-12-09 13:03:32.407 344 11318.70 19.80 56945.43 88888.00 2016-12-09 13:03:32.907 344 11318.23 19.72 56945.52 88888.00 2016-12-09 13:03:33.407 344 11317.88 19.60 56945.54 88888.00 2016-12-09 13:03:33.907 344 11317.46 19.41 56945.52 88888.00 2016-12-09 13:03:34.407 344 11317.06 19.30 56945.50 88888.00 2016-12-09 13:03:34.907 344 11316.69 19.17 56945.42 88888.00 2016-12-09 13:03:35.408 344 11316.28 19.09 56945.40 88888.00 2016-12-09 13:03:35.908 344 11315.90 19.06 56945.33 88888.00 2016-12-09 13:03:36.408 344 11315.57 18.97 56945.24 88888.00 2016-12-09 13:03:36.908 344 11315.23 18.78 56945.11 88888.00 2016-12-09 13:03:37.408 344 11314.89 18.94 56944.98 88888.00 2016-12-09 13:03:37.908 344 11314.65 19.37 56944.82 88888.00 2016-12-09 13:03:38.408 344 11314.35 19.43 56944.63 88888.00 2016-12-09 13:03:38.908 344 11314.03 19.20 56944.44 88888.00 2016-12-09 13:03:39.408 344 11313.77 18.52 56944.27 88888.00 2016-12-09 13:03:39.908 344 11313.54 18.24 56944.08 88888.00 2016-12-09 13:03:40.408 344 11313.24 18.14 56943.87 88888.00 2016-12-09 13:03:40.908 344 11312.97 18.09 56943.69 88888.00 2016-12-09 13:03:41.408 344 11312.78 18.19 56943.61 88888.00 2016-12-09 13:03:41.908 344 11312.48 18.52 56943.63 88888.00 2016-12-09 13:03:42.408 344 11312.21 18.49 56943.64 88888.00 2016-12-09 13:03:42.908 344 11311.96 18.41 56943.79 88888.00 2016-12-09 13:03:43.408 344 11311.61 18.39 56943.88 88888.00 2016-12-09 13:03:43.908 344 11311.29 18.32 56943.94 88888.00 2016-12-09 13:03:44.408 344 11311.02 18.14 56944.06 88888.00 2016-12-09 13:03:44.908 344 11310.68 18.01 56944.27 88888.00 2016-12-09 13:03:45.408 344 11310.32 18.03 56944.49 88888.00 2016-12-09 13:03:45.908 344 11309.96 18.03 56944.71 88888.00 2016-12-09 13:03:46.408 344 11309.53 17.97 56944.92 88888.00 2016-12-09 13:03:46.908 344 11309.12 18.14 56945.14 88888.00 2016-12-09 13:03:47.408 344 11308.70 18.76 56945.31 88888.00 2016-12-09 13:03:47.908 344 11308.32 18.55 56945.45 88888.00 2016-12-09 13:03:48.408 344 11307.91 18.08 56945.53 88888.00 2016-12-09 13:03:48.908 344 11307.54 17.91 56945.59 88888.00 2016-12-09 13:03:49.408 344 11307.25 17.83 56945.60 88888.00 2016-12-09 13:03:49.908 344 11306.86 17.74 56945.59 88888.00 2016-12-09 13:03:50.408 344 11306.45 17.68 56945.49 88888.00 2016-12-09 13:03:50.908 344 11306.14 17.69 56945.45 88888.00 2016-12-09 13:03:51.408 344 11305.81 17.69 56945.29 88888.00 2016-12-09 13:03:51.908 344 11305.48 17.69 56945.15 88888.00 2016-12-09 13:03:52.408 344 11305.24 17.68 56945.02 88888.00 2016-12-09 13:03:52.908 344 11305.01 17.68 56944.78 88888.00 2016-12-09 13:03:53.408 344 11304.77 17.71 56944.59 88888.00 2016-12-09 13:03:53.908 344 11304.51 17.69 56944.31 88888.00 2016-12-09 13:03:54.408 344 11304.33 17.60 56943.93 88888.00 2016-12-09 13:03:54.908 344 11304.21 17.63 56943.62 88888.00 2016-12-09 13:03:55.408 344 11304.13 17.78 56943.28 88888.00 2016-12-09 13:03:55.908 344 11304.00 17.81 56942.87 88888.00 2016-12-09 13:03:56.408 344 11303.87 17.74 56942.47 88888.00 2016-12-09 13:03:56.908 344 11303.84 17.69 56942.12 88888.00 2016-12-09 13:03:57.408 344 11303.79 17.70 56941.82 88888.00 2016-12-09 13:03:57.908 344 11303.73 17.76 56941.50 88888.00 2016-12-09 13:03:58.408 344 11303.60 17.87 56941.24 88888.00 2016-12-09 13:03:58.908 344 11303.52 18.39 56941.04 88888.00 2016-12-09 13:03:59.408 344 11303.51 18.49 56940.91 88888.00 2016-12-09 13:03:59.908 344 11303.41 18.02 56940.85 88888.00 2016-12-09 13:04:00.408 344 11303.34 17.90 56940.77 88888.00 2016-12-09 13:04:00.908 344 11303.28 17.91 56940.67 88888.00 2016-12-09 13:04:01.408 344 11303.18 17.98 56940.68 88888.00 2016-12-09 13:04:01.908 344 11303.08 18.28 56940.67 88888.00 2016-12-09 13:04:02.408 344 11303.03 18.38 56940.62 88888.00 2016-12-09 13:04:02.908 344 11302.87 18.64 56940.55 88888.00 2016-12-09 13:04:03.408 344 11302.70 18.63 56940.48 88888.00 2016-12-09 13:04:03.908 344 11302.63 18.59 56940.38 88888.00 2016-12-09 13:04:04.408 344 11302.56 18.62 56940.17 88888.00 2016-12-09 13:04:04.908 344 11302.42 18.71 56939.94 88888.00 2016-12-09 13:04:05.408 344 11302.30 18.71 56939.72 88888.00 2016-12-09 13:04:05.908 344 11302.26 18.87 56939.58 88888.00 2016-12-09 13:04:06.408 344 11302.11 18.93 56939.44 88888.00 2016-12-09 13:04:06.908 344 11302.07 19.05 56939.32 88888.00 2016-12-09 13:04:07.408 344 11302.02 18.96 56939.14 88888.00 2016-12-09 13:04:07.908 344 11301.93 18.93 56938.95 88888.00 2016-12-09 13:04:08.408 344 11301.89 18.96 56938.70 88888.00 2016-12-09 13:04:08.908 344 11301.85 18.90 56938.42 88888.00 2016-12-09 13:04:09.408 344 11301.84 18.92 56938.16 88888.00 2016-12-09 13:04:09.908 344 11301.86 19.09 56937.89 88888.00 2016-12-09 13:04:10.408 344 11301.86 19.21 56937.60 88888.00 2016-12-09 13:04:10.908 344 11301.85 19.18 56937.28 88888.00 2016-12-09 13:04:11.408 344 11301.79 19.52 56937.00 88888.00 2016-12-09 13:04:11.908 344 11301.80 19.34 56936.69 88888.00 2016-12-09 13:04:12.408 344 11301.82 19.26 56936.24 88888.00 2016-12-09 13:04:12.908 344 11301.77 19.46 56935.77 88888.00 2016-12-09 13:04:13.408 344 11301.83 20.13 56935.26 88888.00 2016-12-09 13:04:13.908 344 11301.92 20.04 56934.74 88888.00 2016-12-09 13:04:14.408 344 11301.90 20.13 56934.22 88888.00 2016-12-09 13:04:14.908 344 11301.98 20.42 56933.69 88888.00 2016-12-09 13:04:15.408 344 11302.11 20.35 56933.18 88888.00 2016-12-09 13:04:15.908 344 11302.14 20.42 56932.60 88888.00 2016-12-09 13:04:16.408 344 11302.21 20.62 56932.06 88888.00 2016-12-09 13:04:16.908 344 11302.38 20.72 56931.55 88888.00 2016-12-09 13:04:17.408 344 11302.56 20.82 56931.03 88888.00 2016-12-09 13:04:17.908 344 11302.70 20.93 56930.58 88888.00 2016-12-09 13:04:18.408 344 11302.83 21.09 56930.20 88888.00 2016-12-09 13:04:18.908 344 11303.00 21.16 56929.86 88888.00 2016-12-09 13:04:19.408 344 11303.23 21.17 56929.54 88888.00 2016-12-09 13:04:19.908 344 11303.42 21.25 56929.22 88888.00 2016-12-09 13:04:20.408 344 11303.62 21.02 56928.99 88888.00 2016-12-09 13:04:20.908 344 11303.73 21.17 56928.68 88888.00 2016-12-09 13:04:21.408 344 11303.84 21.62 56928.33 88888.00 2016-12-09 13:04:21.908 344 11303.99 21.72 56927.93 88888.00 2016-12-09 13:04:22.408 344 11304.07 21.72 56927.51 88888.00 2016-12-09 13:04:22.908 344 11304.19 21.70 56927.13 88888.00 2016-12-09 13:04:23.408 344 11304.37 21.68 56926.80 88888.00 2016-12-09 13:04:23.908 344 11304.48 21.64 56926.49 88888.00 2016-12-09 13:04:24.408 344 11304.54 21.69 56926.20 88888.00 2016-12-09 13:04:24.908 344 11304.68 21.44 56925.90 88888.00 2016-12-09 13:04:25.408 344 11304.69 21.32 56925.65 88888.00 2016-12-09 13:04:25.908 344 11304.76 21.25 56925.49 88888.00 2016-12-09 13:04:26.408 344 11304.90 21.34 56925.32 88888.00 2016-12-09 13:04:26.908 344 11305.04 21.32 56925.18 88888.00 2016-12-09 13:04:27.408 344 11305.11 21.29 56925.12 88888.00 2016-12-09 13:04:27.908 344 11305.19 21.23 56925.04 88888.00 2016-12-09 13:04:28.408 344 11305.30 21.00 56924.99 88888.00 2016-12-09 13:04:28.908 344 11305.32 21.00 56924.95 88888.00 2016-12-09 13:04:29.408 344 11305.41 21.03 56924.99 88888.00 2016-12-09 13:04:29.908 344 11305.60 21.13 56924.99 88888.00 2016-12-09 13:04:30.408 344 11305.69 21.22 56925.01 88888.00 2016-12-09 13:04:30.908 344 11305.80 21.58 56925.01 88888.00 2016-12-09 13:04:31.408 344 11305.93 21.84 56924.99 88888.00 2016-12-09 13:04:31.908 344 11306.02 21.85 56924.96 88888.00 2016-12-09 13:04:32.408 344 11306.13 21.75 56924.90 88888.00 2016-12-09 13:04:32.908 344 11306.24 21.50 56924.85 88888.00 2016-12-09 13:04:33.408 344 11306.35 21.47 56924.72 88888.00 2016-12-09 13:04:33.908 344 11306.47 21.54 56924.53 88888.00 2016-12-09 13:04:34.408 344 11306.63 21.57 56924.40 88888.00 2016-12-09 13:04:34.908 344 11306.77 21.68 56924.30 88888.00 2016-12-09 13:04:35.408 344 11306.85 21.76 56924.09 88888.00 2016-12-09 13:04:35.908 344 11307.00 21.77 56923.87 88888.00 2016-12-09 13:04:36.408 344 11307.24 21.79 56923.71 88888.00 2016-12-09 13:04:36.908 344 11307.38 21.83 56923.52 88888.00 2016-12-09 13:04:37.408 344 11307.61 22.03 56923.36 88888.00 2016-12-09 13:04:37.908 344 11307.83 21.92 56923.25 88888.00 2016-12-09 13:04:38.408 344 11308.03 21.92 56923.02 88888.00 2016-12-09 13:04:38.908 344 11308.17 21.97 56922.83 88888.00 2016-12-09 13:04:39.408 344 11308.42 21.93 56922.67 88888.00 2016-12-09 13:04:39.908 344 11308.56 21.86 56922.48 88888.00 2016-12-09 13:04:40.408 344 11308.65 21.86 56922.31 88888.00 2016-12-09 13:04:40.908 344 11308.81 21.90 56922.16 88888.00 2016-12-09 13:04:41.408 344 11308.97 21.98 56921.99 88888.00 2016-12-09 13:04:41.908 344 11309.04 22.04 56921.78 88888.00 2016-12-09 13:04:42.408 344 11309.16 21.99 56921.56 88888.00 2016-12-09 13:04:42.908 344 11309.33 21.97 56921.37 88888.00 2016-12-09 13:04:43.408 344 11309.41 22.04 56921.14 88888.00 2016-12-09 13:04:43.908 344 11309.49 22.06 56920.85 88888.00 2016-12-09 13:04:44.408 344 11309.65 22.10 56920.62 88888.00 2016-12-09 13:04:44.908 344 11309.83 22.32 56920.49 88888.00 2016-12-09 13:04:45.408 344 11309.95 22.78 56920.38 88888.00 2016-12-09 13:04:45.908 344 11310.15 22.97 56920.32 88888.00 2016-12-09 13:04:46.408 344 11310.32 23.06 56920.31 88888.00 2016-12-09 13:04:46.908 344 11310.51 23.14 56920.34 88888.00 2016-12-09 13:04:47.408 344 11310.80 23.36 56920.43 88888.00 2016-12-09 13:04:47.908 344 11311.01 23.42 56920.57 88888.00 2016-12-09 13:04:48.408 344 11311.17 23.49 56920.78 88888.00 2016-12-09 13:04:48.908 344 11311.39 23.62 56921.04 88888.00 2016-12-09 13:04:49.408 344 11311.58 23.74 56921.26 88888.00 2016-12-09 13:04:49.908 344 11311.58 23.99 56921.48 88888.00 2016-12-09 13:04:50.408 344 11311.66 24.08 56921.81 88888.00 2016-12-09 13:04:50.908 344 11311.84 24.21 56922.14 88888.00 2016-12-09 13:04:51.408 344 11311.92 24.17 56922.43 88888.00 2016-12-09 13:04:51.908 344 11312.03 24.27 56922.64 88888.00 2016-12-09 13:04:52.408 344 11312.13 24.40 56922.86 88888.00 2016-12-09 13:04:52.908 344 11312.15 24.56 56923.02 88888.00 2016-12-09 13:04:53.408 344 11312.18 24.72 56923.10 88888.00 2016-12-09 13:04:53.908 344 11312.31 24.82 56923.20 88888.00 2016-12-09 13:04:54.408 344 11312.42 24.89 56923.36 88888.00 2016-12-09 13:04:54.908 344 11312.42 24.97 56923.60 88888.00 2016-12-09 13:04:55.408 344 11312.53 25.15 56923.86 88888.00 2016-12-09 13:04:55.908 344 11312.64 25.15 56924.08 88888.00 2016-12-09 13:04:56.408 344 11312.74 25.19 56924.19 88888.00 2016-12-09 13:04:56.908 344 11312.83 25.09 56924.36 88888.00 2016-12-09 13:04:57.408 344 11313.04 25.11 56924.57 88888.00 2016-12-09 13:04:57.908 344 11313.08 25.23 56924.72 88888.00 2016-12-09 13:04:58.408 344 11313.17 25.29 56924.88 88888.00 2016-12-09 13:04:58.908 344 11313.35 25.39 56925.02 88888.00 2016-12-09 13:04:59.408 344 11313.39 25.73 56925.12 88888.00 2016-12-09 13:04:59.908 344 11313.40 25.96 56925.18 88888.00 2016-12-09 13:05:00.408 344 11313.54 25.93 56925.15 88888.00 2016-12-09 13:05:00.908 344 11313.60 25.84 56925.11 88888.00 2016-12-09 13:05:01.408 344 11313.58 25.81 56925.00 88888.00 2016-12-09 13:05:01.908 344 11313.68 25.81 56924.83 88888.00 2016-12-09 13:05:02.408 344 11313.72 25.72 56924.63 88888.00 2016-12-09 13:05:02.908 344 11313.74 25.49 56924.41 88888.00 2016-12-09 13:05:03.408 344 11313.82 25.35 56924.15 88888.00 2016-12-09 13:05:03.908 344 11313.93 25.62 56923.82 88888.00 2016-12-09 13:05:04.408 344 11314.03 25.66 56923.51 88888.00 2016-12-09 13:05:04.908 344 11314.15 25.30 56923.22 88888.00 2016-12-09 13:05:05.408 344 11314.33 25.17 56923.02 88888.00 2016-12-09 13:05:05.908 344 11314.46 25.16 56922.84 88888.00 2016-12-09 13:05:06.408 344 11314.61 25.11 56922.75 88888.00 2016-12-09 13:05:06.908 344 11314.81 25.12 56922.69 88888.00 2016-12-09 13:05:07.408 344 11314.96 25.12 56922.57 88888.00 2016-12-09 13:05:07.908 344 11315.16 25.11 56922.49 88888.00 2016-12-09 13:05:08.408 344 11315.40 25.17 56922.56 88888.00 2016-12-09 13:05:08.908 344 11315.58 25.22 56922.64 88888.00 2016-12-09 13:05:09.408 344 11315.80 25.26 56922.77 88888.00 2016-12-09 13:05:09.908 344 11316.06 25.38 56923.02 88888.00 2016-12-09 13:05:10.408 344 11316.28 25.49 56923.31 88888.00 2016-12-09 13:05:10.908 344 11316.45 25.59 56923.63 88888.00 2016-12-09 13:05:11.408 344 11316.66 25.63 56924.04 88888.00 2016-12-09 13:05:11.908 344 11316.80 25.69 56924.47 88888.00 2016-12-09 13:05:12.408 344 11316.86 25.92 56924.93 88888.00 2016-12-09 13:05:12.908 344 11316.92 26.25 56925.47 88888.00 2016-12-09 13:05:13.408 344 11316.98 26.40 56925.97 88888.00 2016-12-09 13:05:13.908 344 11316.93 26.48 56926.43 88888.00 2016-12-09 13:05:14.408 344 11316.86 26.55 56926.81 88888.00 2016-12-09 13:05:14.908 344 11316.84 26.64 56927.17 88888.00 2016-12-09 13:05:15.408 344 11316.73 26.42 56927.44 88888.00 2016-12-09 13:05:15.908 344 11316.67 26.40 56927.63 88888.00 2016-12-09 13:05:16.408 344 11316.65 26.31 56927.75 88888.00 2016-12-09 13:05:16.908 344 11316.53 26.28 56927.74 88888.00 2016-12-09 13:05:17.408 344 11316.34 26.32 56927.66 88888.00 2016-12-09 13:05:17.908 344 11316.27 26.85 56927.52 88888.00 2016-12-09 13:05:18.408 344 11316.18 27.30 56927.29 88888.00 2016-12-09 13:05:18.908 344 11316.08 27.27 56927.04 88888.00 2016-12-09 13:05:19.408 344 11316.01 26.65 56926.73 88888.00 2016-12-09 13:05:19.908 344 11315.94 26.41 56926.40 88888.00 2016-12-09 13:05:20.408 344 11315.80 26.45 56926.08 88888.00 2016-12-09 13:05:20.908 344 11315.78 26.51 56925.75 88888.00 2016-12-09 13:05:21.408 344 11315.74 26.48 56925.45 88888.00 2016-12-09 13:05:21.908 344 11315.65 26.52 56925.13 88888.00 2016-12-09 13:05:22.408 344 11315.65 26.58 56924.88 88888.00 2016-12-09 13:05:22.908 344 11315.61 26.58 56924.64 88888.00 2016-12-09 13:05:23.408 344 11315.58 26.59 56924.48 88888.00 2016-12-09 13:05:23.908 344 11315.53 26.60 56924.40 88888.00 2016-12-09 13:05:24.408 344 11315.54 26.61 56924.40 88888.00 2016-12-09 13:05:24.908 344 11315.52 26.64 56924.45 88888.00 2016-12-09 13:05:25.408 344 11315.45 26.72 56924.62 88888.00 2016-12-09 13:05:25.908 344 11315.41 26.73 56924.83 88888.00 2016-12-09 13:05:26.408 344 11315.32 26.72 56925.12 88888.00 2016-12-09 13:05:26.908 344 11315.20 26.68 56925.41 88888.00 2016-12-09 13:05:27.408 344 11315.23 26.71 56925.65 88888.00 2016-12-09 13:05:27.908 344 11315.20 26.88 56925.94 88888.00 2016-12-09 13:05:28.408 344 11315.06 26.82 56926.20 88888.00 2016-12-09 13:05:28.908 344 11314.98 26.78 56926.47 88888.00 2016-12-09 13:05:29.408 344 11314.99 26.76 56926.67 88888.00 2016-12-09 13:05:29.908 344 11314.96 26.76 56926.82 88888.00 2016-12-09 13:05:30.408 344 11314.93 26.81 56927.01 88888.00 2016-12-09 13:05:30.908 344 11314.97 26.87 56927.24 88888.00 2016-12-09 13:05:31.408 344 11314.97 26.88 56927.42 88888.00 2016-12-09 13:05:31.908 344 11314.99 26.89 56927.61 88888.00 2016-12-09 13:05:32.408 344 11315.13 26.98 56927.72 88888.00 2016-12-09 13:05:32.908 344 11315.23 27.28 56927.77 88888.00 2016-12-09 13:05:33.408 344 11315.25 27.39 56927.82 88888.00 2016-12-09 13:05:33.908 344 11315.33 27.34 56927.85 88888.00 2016-12-09 13:05:34.408 344 11315.44 27.27 56927.89 88888.00 2016-12-09 13:05:34.908 344 11315.48 27.22 56927.85 88888.00 2016-12-09 13:05:35.408 344 11315.51 27.05 56927.75 88888.00 2016-12-09 13:05:35.908 344 11315.62 26.91 56927.65 88888.00 2016-12-09 13:05:36.408 344 11315.69 26.92 56927.52 88888.00 2016-12-09 13:05:36.908 344 11315.81 26.95 56927.45 88888.00 2016-12-09 13:05:37.408 344 11315.96 26.95 56927.44 88888.00 2016-12-09 13:05:37.908 344 11316.02 26.95 56927.43 88888.00 2016-12-09 13:05:38.408 344 11316.13 26.96 56927.53 88888.00 2016-12-09 13:05:38.908 344 11316.21 27.00 56927.65 88888.00 2016-12-09 13:05:39.408 344 11316.30 26.98 56927.83 88888.00 2016-12-09 13:05:39.908 344 11316.32 26.94 56928.03 88888.00 2016-12-09 13:05:40.408 344 11316.37 26.91 56928.27 88888.00 2016-12-09 13:05:40.908 344 11316.34 26.83 56928.55 88888.00 2016-12-09 13:05:41.408 344 11316.28 26.79 56928.89 88888.00 2016-12-09 13:05:41.908 344 11316.24 26.68 56929.23 88888.00 2016-12-09 13:05:42.408 344 11316.18 26.59 56929.62 88888.00 2016-12-09 13:05:42.908 344 11316.00 26.46 56930.05 88888.00 2016-12-09 13:05:43.408 344 11315.85 26.27 56930.42 88888.00 2016-12-09 13:05:43.908 344 11315.73 26.13 56930.80 88888.00 2016-12-09 13:05:44.408 344 11315.51 26.03 56931.15 88888.00 2016-12-09 13:05:44.908 344 11315.25 25.90 56931.47 88888.00 2016-12-09 13:05:45.408 344 11315.04 25.69 56931.78 88888.00 2016-12-09 13:05:45.908 344 11314.78 25.55 56932.06 88888.00 2016-12-09 13:05:46.408 344 11314.50 25.45 56932.28 88888.00 2016-12-09 13:05:46.908 344 11314.29 25.29 56932.41 88888.00 2016-12-09 13:05:47.408 344 11314.00 25.16 56932.46 88888.00 2016-12-09 13:05:47.908 344 11313.67 25.09 56932.46 88888.00 2016-12-09 13:05:48.408 344 11313.39 25.04 56932.40 88888.00 2016-12-09 13:05:48.908 344 11313.19 25.05 56932.33 88888.00 2016-12-09 13:05:49.408 344 11312.98 25.06 56932.15 88888.00 2016-12-09 13:05:49.908 344 11312.75 25.18 56931.96 88888.00 2016-12-09 13:05:50.408 344 11312.60 25.04 56931.79 88888.00 2016-12-09 13:05:50.908 344 11312.38 24.74 56931.60 88888.00 2016-12-09 13:05:51.408 344 11312.25 24.67 56931.38 88888.00 2016-12-09 13:05:51.908 344 11312.18 24.67 56931.19 88888.00 2016-12-09 13:05:52.408 344 11312.05 24.65 56930.99 88888.00 2016-12-09 13:05:52.908 344 11311.94 24.74 56930.73 88888.00 2016-12-09 13:05:53.408 344 11311.92 24.87 56930.51 88888.00 2016-12-09 13:05:53.908 344 11311.96 24.94 56930.31 88888.00 2016-12-09 13:05:54.408 344 11311.91 25.01 56930.14 88888.00 2016-12-09 13:05:54.908 344 11312.06 25.13 56930.08 88888.00 2016-12-09 13:05:55.408 344 11312.21 25.26 56930.05 88888.00 2016-12-09 13:05:55.908 344 11312.24 25.37 56930.14 88888.00 2016-12-09 13:05:56.408 344 11312.40 25.51 56930.33 88888.00 2016-12-09 13:05:56.908 344 11312.63 25.56 56930.60 88888.00 2016-12-09 13:05:57.408 344 11312.76 25.62 56930.99 88888.00 2016-12-09 13:05:57.908 344 11312.91 25.66 56931.36 88888.00 2016-12-09 13:05:58.408 344 11313.12 25.67 56931.74 88888.00 2016-12-09 13:05:58.908 344 11313.25 25.64 56932.21 88888.00 2016-12-09 13:05:59.408 344 11313.38 25.64 56932.68 88888.00 2016-12-09 13:05:59.908 344 11313.50 25.60 56933.17 88888.00 2016-12-09 13:06:00.408 344 11313.57 25.83 56933.67 88888.00 2016-12-09 13:06:00.908 344 11313.54 25.93 56934.24 88888.00 2016-12-09 13:06:01.408 344 11313.57 25.85 56934.70 88888.00 2016-12-09 13:06:01.908 344 11313.58 25.78 56935.12 88888.00 2016-12-09 13:06:02.408 344 11313.50 25.66 56935.47 88888.00 2016-12-09 13:06:02.908 344 11313.43 25.32 56935.86 88888.00 2016-12-09 13:06:03.408 344 11313.36 24.94 56936.21 88888.00 2016-12-09 13:06:03.908 344 11313.16 24.68 56936.49 88888.00 2016-12-09 13:06:04.408 344 11313.00 24.53 56936.63 88888.00 2016-12-09 13:06:04.908 344 11312.88 24.72 56936.67 88888.00 2016-12-09 13:06:05.409 344 11312.76 24.63 56936.71 88888.00 2016-12-09 13:06:05.909 344 11312.62 24.57 56936.67 88888.00 2016-12-09 13:06:06.409 344 11312.47 24.10 56936.51 88888.00 2016-12-09 13:06:06.909 344 11312.34 23.80 56936.36 88888.00 2016-12-09 13:06:07.409 344 11312.15 23.95 56936.15 88888.00 2016-12-09 13:06:07.909 344 11312.03 23.59 56935.87 88888.00 2016-12-09 13:06:08.409 344 11311.96 23.32 56935.64 88888.00 2016-12-09 13:06:08.909 344 11311.82 23.17 56935.40 88888.00 2016-12-09 13:06:09.409 344 11311.73 23.02 56935.13 88888.00 2016-12-09 13:06:09.909 344 11311.71 22.91 56934.86 88888.00 2016-12-09 13:06:10.409 344 11311.61 22.83 56934.57 88888.00 2016-12-09 13:06:10.909 344 11311.50 22.75 56934.26 88888.00 2016-12-09 13:06:11.409 344 11311.48 22.63 56934.01 88888.00 2016-12-09 13:06:11.909 344 11311.45 22.53 56933.81 88888.00 2016-12-09 13:06:12.409 344 11311.35 22.46 56933.65 88888.00 2016-12-09 13:06:12.909 344 11311.36 22.77 56933.45 88888.00 2016-12-09 13:06:13.409 344 11311.30 22.59 56933.27 88888.00 2016-12-09 13:06:13.909 344 11311.18 22.05 56933.11 88888.00 2016-12-09 13:06:14.409 344 11311.17 21.69 56933.01 88888.00 2016-12-09 13:06:14.909 344 11311.09 21.47 56932.89 88888.00 2016-12-09 13:06:15.409 344 11311.01 21.30 56932.83 88888.00 2016-12-09 13:06:15.909 344 11311.04 21.14 56932.73 88888.00 2016-12-09 13:06:16.409 344 11311.03 20.98 56932.68 88888.00 2016-12-09 13:06:16.909 344 11311.01 20.80 56932.64 88888.00 2016-12-09 13:06:17.409 344 11311.04 20.63 56932.58 88888.00 2016-12-09 13:06:17.909 344 11311.06 20.50 56932.45 88888.00 2016-12-09 13:06:18.409 344 11310.95 20.29 56932.32 88888.00 2016-12-09 13:06:18.909 344 11310.93 20.13 56932.14 88888.00 2016-12-09 13:06:19.409 344 11310.93 19.96 56931.94 88888.00 2016-12-09 13:06:19.909 344 11310.89 19.75 56931.76 88888.00 2016-12-09 13:06:20.409 344 11310.87 19.59 56931.66 88888.00 2016-12-09 13:06:20.909 344 11310.88 19.46 56931.56 88888.00 2016-12-09 13:06:21.409 344 11310.83 19.34 56931.48 88888.00 2016-12-09 13:06:21.909 344 11310.75 19.21 56931.34 88888.00 2016-12-09 13:06:22.409 344 11310.67 18.99 56931.21 88888.00 2016-12-09 13:06:22.909 344 11310.57 18.85 56931.09 88888.00 2016-12-09 13:06:23.409 344 11310.40 18.70 56930.92 88888.00 2016-12-09 13:06:23.909 344 11310.31 18.53 56930.78 88888.00 2016-12-09 13:06:24.409 344 11310.19 18.43 56930.67 88888.00 2016-12-09 13:06:24.909 344 11310.02 18.34 56930.52 88888.00 2016-12-09 13:06:25.409 344 11309.88 18.22 56930.40 88888.00 2016-12-09 13:06:25.909 344 11309.75 18.15 56930.33 88888.00 2016-12-09 13:06:26.409 344 11309.57 18.05 56930.24 88888.00 2016-12-09 13:06:26.909 344 11309.40 18.01 56930.13 88888.00 2016-12-09 13:06:27.409 344 11309.32 17.97 56930.01 88888.00 2016-12-09 13:06:27.909 344 11309.18 17.87 56929.94 88888.00 2016-12-09 13:06:28.409 344 11309.04 17.88 56929.95 88888.00 2016-12-09 13:06:28.909 344 11308.99 18.05 56930.01 88888.00 2016-12-09 13:06:29.409 344 11308.83 18.18 56930.16 88888.00 2016-12-09 13:06:29.909 344 11308.61 18.23 56930.39 88888.00 2016-12-09 13:06:30.409 344 11308.51 18.23 56930.61 88888.00 2016-12-09 13:06:30.909 344 11308.39 18.14 56930.82 88888.00 2016-12-09 13:06:31.409 344 11308.30 18.03 56931.08 88888.00 2016-12-09 13:06:31.909 344 11308.18 17.96 56931.25 88888.00 2016-12-09 13:06:32.409 344 11308.07 17.84 56931.35 88888.00 2016-12-09 13:06:32.909 344 11307.89 17.69 56931.48 88888.00 2016-12-09 13:06:33.409 344 11307.77 17.47 56931.66 88888.00 2016-12-09 13:06:33.909 344 11307.63 17.10 56931.80 88888.00 2016-12-09 13:06:34.409 344 11307.44 16.88 56931.87 88888.00 2016-12-09 13:06:34.909 344 11307.32 16.72 56931.95 88888.00 2016-12-09 13:06:35.409 344 11307.17 16.55 56932.10 88888.00 2016-12-09 13:06:35.909 344 11306.89 16.35 56932.12 88888.00 2016-12-09 13:06:36.409 344 11306.63 16.15 56932.10 88888.00 2016-12-09 13:06:36.909 344 11306.44 15.94 56932.10 88888.00 2016-12-09 13:06:37.409 344 11306.16 15.71 56932.06 88888.00 2016-12-09 13:06:37.909 344 11305.85 15.50 56931.96 88888.00 2016-12-09 13:06:38.409 344 11305.53 15.31 56931.92 88888.00 2016-12-09 13:06:38.909 344 11305.22 15.13 56931.95 88888.00 2016-12-09 13:06:39.409 344 11304.90 14.98 56931.96 88888.00 2016-12-09 13:06:39.909 344 11304.60 14.83 56932.00 88888.00 2016-12-09 13:06:40.409 344 11304.23 14.65 56932.02 88888.00 2016-12-09 13:06:40.909 344 11303.85 14.45 56931.99 88888.00 2016-12-09 13:06:41.409 344 11303.52 14.34 56931.92 88888.00 2016-12-09 13:06:41.909 344 11303.18 14.21 56931.78 88888.00 2016-12-09 13:06:42.409 344 11302.77 14.09 56931.57 88888.00 2016-12-09 13:06:42.909 344 11302.44 14.01 56931.34 88888.00 2016-12-09 13:06:43.409 344 11302.20 13.93 56931.14 88888.00 2016-12-09 13:06:43.909 344 11301.88 13.86 56930.86 88888.00 2016-12-09 13:06:44.409 344 11301.55 13.82 56930.59 88888.00 2016-12-09 13:06:44.909 344 11301.31 13.85 56930.35 88888.00 2016-12-09 13:06:45.409 344 11301.06 13.87 56930.03 88888.00 2016-12-09 13:06:45.909 344 11300.84 13.88 56929.70 88888.00 2016-12-09 13:06:46.409 344 11300.73 13.95 56929.44 88888.00 2016-12-09 13:06:46.909 344 11300.61 14.04 56929.24 88888.00 2016-12-09 13:06:47.409 344 11300.46 14.11 56928.98 88888.00 2016-12-09 13:06:47.909 344 11300.41 14.21 56928.73 88888.00 2016-12-09 13:06:48.409 344 11300.32 14.26 56928.62 88888.00 2016-12-09 13:06:48.909 344 11300.26 14.34 56928.55 88888.00 2016-12-09 13:06:49.409 344 11300.33 14.38 56928.43 88888.00 2016-12-09 13:06:49.909 344 11300.38 14.45 56928.46 88888.00 2016-12-09 13:06:50.409 344 11300.34 14.55 56928.59 88888.00 2016-12-09 13:06:50.909 344 11300.39 14.67 56928.74 88888.00 2016-12-09 13:06:51.409 344 11300.50 14.82 56928.99 88888.00 2016-12-09 13:06:51.909 344 11300.53 14.94 56929.31 88888.00 2016-12-09 13:06:52.409 344 11300.53 15.09 56929.65 88888.00 2016-12-09 13:06:52.909 344 11300.68 15.16 56930.14 88888.00 2016-12-09 13:06:53.409 344 11300.75 15.19 56930.69 88888.00 2016-12-09 13:06:53.909 344 11300.77 15.18 56931.23 88888.00 2016-12-09 13:06:54.409 344 11300.82 15.24 56931.79 88888.00 2016-12-09 13:06:54.909 344 11300.89 15.42 56932.36 88888.00 2016-12-09 13:06:55.409 344 11300.85 15.99 56932.83 88888.00 2016-12-09 13:06:55.909 344 11300.82 16.10 56933.30 88888.00 2016-12-09 13:06:56.409 344 11300.74 15.89 56933.77 88888.00 2016-12-09 13:06:56.909 344 11300.59 16.05 56934.22 88888.00 2016-12-09 13:06:57.409 344 11300.44 15.76 56934.64 88888.00 2016-12-09 13:06:57.909 344 11300.34 15.35 56934.95 88888.00 2016-12-09 13:06:58.409 344 11300.15 15.18 56935.22 88888.00 2016-12-09 13:06:58.909 344 11299.95 15.23 56935.46 88888.00 2016-12-09 13:06:59.409 344 11299.73 15.45 56935.63 88888.00 2016-12-09 13:06:59.909 344 11299.48 15.49 56935.76 88888.00 2016-12-09 13:07:00.409 344 11299.24 15.59 56935.78 88888.00 2016-12-09 13:07:00.909 344 11298.98 15.71 56935.72 88888.00 2016-12-09 13:07:01.409 344 11298.71 15.65 56935.59 88888.00 2016-12-09 13:07:01.909 344 11298.48 15.45 56935.40 88888.00 2016-12-09 13:07:02.409 344 11298.32 15.42 56935.26 88888.00 2016-12-09 13:07:02.909 344 11298.17 15.45 56935.01 88888.00 2016-12-09 13:07:03.409 344 11298.02 15.58 56934.74 88888.00 2016-12-09 13:07:03.909 344 11297.90 15.69 56934.49 88888.00 2016-12-09 13:07:04.409 344 11297.82 15.74 56934.22 88888.00 2016-12-09 13:07:04.909 344 11297.73 15.79 56933.92 88888.00 2016-12-09 13:07:05.409 344 11297.73 15.93 56933.66 88888.00 2016-12-09 13:07:05.909 344 11297.78 16.06 56933.43 88888.00 2016-12-09 13:07:06.409 344 11297.82 16.14 56933.16 88888.00 2016-12-09 13:07:06.909 344 11297.89 16.39 56932.96 88888.00 2016-12-09 13:07:07.409 344 11298.03 17.17 56932.84 88888.00 2016-12-09 13:07:07.909 344 11298.21 17.36 56932.75 88888.00 2016-12-09 13:07:08.409 344 11298.37 16.86 56932.64 88888.00 2016-12-09 13:07:08.909 344 11298.65 16.64 56932.66 88888.00 2016-12-09 13:07:09.409 344 11298.90 16.64 56932.81 88888.00 2016-12-09 13:07:09.909 344 11299.12 16.67 56932.89 88888.00 2016-12-09 13:07:10.409 344 11299.42 16.71 56932.94 88888.00 2016-12-09 13:07:10.909 344 11299.69 16.71 56933.03 88888.00 2016-12-09 13:07:11.409 344 11299.91 16.78 56933.17 88888.00 2016-12-09 13:07:11.909 344 11300.18 16.79 56933.36 88888.00 2016-12-09 13:07:12.409 344 11300.48 16.81 56933.50 88888.00 2016-12-09 13:07:12.909 344 11300.72 16.81 56933.67 88888.00 2016-12-09 13:07:13.409 344 11300.89 16.80 56933.82 88888.00 2016-12-09 13:07:13.909 344 11301.14 16.78 56933.94 88888.00 2016-12-09 13:07:14.409 344 11301.33 16.76 56934.11 88888.00 2016-12-09 13:07:14.909 344 11301.45 16.83 56934.31 88888.00 2016-12-09 13:07:15.409 344 11301.68 16.92 56934.41 88888.00 2016-12-09 13:07:15.909 344 11301.83 16.94 56934.58 88888.00 2016-12-09 13:07:16.409 344 11301.86 16.99 56934.75 88888.00 2016-12-09 13:07:16.909 344 11301.95 17.19 56934.94 88888.00 2016-12-09 13:07:17.409 344 11301.97 17.14 56935.04 88888.00 2016-12-09 13:07:17.909 344 11301.93 17.10 56935.09 88888.00 2016-12-09 13:07:18.409 344 11301.86 17.78 56935.20 88888.00 2016-12-09 13:07:18.909 344 11301.84 18.09 56935.16 88888.00 2016-12-09 13:07:19.409 344 11301.73 18.12 56935.08 88888.00 2016-12-09 13:07:19.909 344 11301.61 17.60 56935.01 88888.00 2016-12-09 13:07:20.409 344 11301.50 17.27 56934.89 88888.00 2016-12-09 13:07:20.909 344 11301.36 17.30 56934.71 88888.00 2016-12-09 13:07:21.409 344 11301.17 17.35 56934.49 88888.00 2016-12-09 13:07:21.909 344 11301.12 17.43 56934.24 88888.00 2016-12-09 13:07:22.409 344 11301.05 17.57 56933.99 88888.00 2016-12-09 13:07:22.909 344 11300.99 17.71 56933.73 88888.00 2016-12-09 13:07:23.409 344 11301.02 17.84 56933.50 88888.00 2016-12-09 13:07:23.909 344 11301.07 17.98 56933.27 88888.00 2016-12-09 13:07:24.409 344 11301.12 18.12 56933.03 88888.00 2016-12-09 13:07:24.909 344 11301.29 18.24 56932.77 88888.00 2016-12-09 13:07:25.409 344 11301.52 18.35 56932.53 88888.00 2016-12-09 13:07:25.909 344 11301.68 18.44 56932.31 88888.00 2016-12-09 13:07:26.409 344 11301.95 18.56 56932.20 88888.00 2016-12-09 13:07:26.909 344 11302.33 18.72 56932.07 88888.00 2016-12-09 13:07:27.409 344 11302.68 18.86 56932.00 88888.00 2016-12-09 13:07:27.909 344 11303.02 19.06 56931.95 88888.00 2016-12-09 13:07:28.409 344 11303.45 19.19 56931.95 88888.00 2016-12-09 13:07:28.909 344 11303.83 19.31 56931.96 88888.00 2016-12-09 13:07:29.409 344 11304.20 19.51 56932.06 88888.00 2016-12-09 13:07:29.909 344 11304.66 19.72 56932.24 88888.00 2016-12-09 13:07:30.409 344 11305.05 19.89 56932.46 88888.00 2016-12-09 13:07:30.909 344 11305.39 20.04 56932.62 88888.00 2016-12-09 13:07:31.409 344 11305.75 20.13 56932.76 88888.00 2016-12-09 13:07:31.909 344 11306.12 20.26 56932.89 88888.00 2016-12-09 13:07:32.409 344 11306.48 20.38 56933.04 88888.00 2016-12-09 13:07:32.909 344 11306.79 20.48 56933.20 88888.00 2016-12-09 13:07:33.409 344 11307.07 20.59 56933.42 88888.00 2016-12-09 13:07:33.909 344 11307.29 20.84 56933.62 88888.00 2016-12-09 13:07:34.409 344 11307.53 21.61 56933.78 88888.00 2016-12-09 13:07:34.909 344 11307.77 21.52 56933.93 88888.00 2016-12-09 13:07:35.409 344 11307.93 21.66 56934.11 88888.00 2016-12-09 13:07:35.909 344 11308.07 21.84 56934.36 88888.00 2016-12-09 13:07:36.409 344 11308.28 21.92 56934.61 88888.00 2016-12-09 13:07:36.909 344 11308.43 22.06 56934.75 88888.00 2016-12-09 13:07:37.409 344 11308.52 22.43 56934.89 88888.00 2016-12-09 13:07:37.909 344 11308.63 22.67 56935.08 88888.00 2016-12-09 13:07:38.409 344 11308.72 22.56 56935.29 88888.00 2016-12-09 13:07:38.909 344 11308.73 22.60 56935.52 88888.00 2016-12-09 13:07:39.409 344 11308.77 22.66 56935.66 88888.00 2016-12-09 13:07:39.909 344 11308.85 22.77 56935.83 88888.00 2016-12-09 13:07:40.409 344 11308.88 22.77 56935.98 88888.00 2016-12-09 13:07:40.909 344 11308.92 22.85 56936.11 88888.00 2016-12-09 13:07:41.409 344 11309.02 22.94 56936.18 88888.00 2016-12-09 13:07:41.909 344 11309.09 22.95 56936.34 88888.00 2016-12-09 13:07:42.409 344 11309.14 23.09 56936.57 88888.00 2016-12-09 13:07:42.909 344 11309.27 23.25 56936.77 88888.00 2016-12-09 13:07:43.409 344 11309.37 23.18 56936.95 88888.00 2016-12-09 13:07:43.909 344 11309.41 23.09 56937.15 88888.00 2016-12-09 13:07:44.409 344 11309.54 23.19 56937.30 88888.00 2016-12-09 13:07:44.909 344 11309.65 23.31 56937.48 88888.00 2016-12-09 13:07:45.409 344 11309.68 23.40 56937.76 88888.00 2016-12-09 13:07:45.909 344 11309.82 23.47 56937.91 88888.00 2016-12-09 13:07:46.409 344 11309.93 23.62 56938.05 88888.00 2016-12-09 13:07:46.909 344 11309.97 23.70 56938.20 88888.00 2016-12-09 13:07:47.409 344 11310.05 23.93 56938.31 88888.00 2016-12-09 13:07:47.909 344 11310.23 24.15 56938.48 88888.00 2016-12-09 13:07:48.409 344 11310.30 24.30 56938.65 88888.00 2016-12-09 13:07:48.909 344 11310.36 24.43 56938.74 88888.00 2016-12-09 13:07:49.409 344 11310.47 24.41 56938.86 88888.00 2016-12-09 13:07:49.909 344 11310.59 24.35 56939.08 88888.00 2016-12-09 13:07:50.409 344 11310.72 24.50 56939.38 88888.00 2016-12-09 13:07:50.909 344 11310.85 24.68 56939.78 88888.00 2016-12-09 13:07:51.409 344 11310.95 24.82 56940.22 88888.00 2016-12-09 13:07:51.909 344 11310.96 24.97 56940.65 88888.00 2016-12-09 13:07:52.409 344 11311.07 25.19 56941.13 88888.00 2016-12-09 13:07:52.909 344 11311.16 25.38 56941.63 88888.00 2016-12-09 13:07:53.409 344 11311.14 25.55 56942.08 88888.00 2016-12-09 13:07:53.909 344 11311.14 25.74 56942.59 88888.00 2016-12-09 13:07:54.409 344 11311.23 25.94 56943.02 88888.00 2016-12-09 13:07:54.909 344 11311.22 26.17 56943.46 88888.00 2016-12-09 13:07:55.409 344 11311.20 26.38 56943.92 88888.00 2016-12-09 13:07:55.909 344 11311.24 26.52 56944.39 88888.00 2016-12-09 13:07:56.409 344 11311.18 27.19 56944.77 88888.00 2016-12-09 13:07:56.909 344 11311.20 27.85 56945.11 88888.00 2016-12-09 13:07:57.409 344 11311.25 28.01 56945.47 88888.00 2016-12-09 13:07:57.909 344 11311.31 27.42 56945.76 88888.00 2016-12-09 13:07:58.409 344 11311.32 27.25 56945.98 88888.00 2016-12-09 13:07:58.909 344 11311.32 27.36 56946.23 88888.00 2016-12-09 13:07:59.409 344 11311.37 27.82 56946.50 88888.00 2016-12-09 13:07:59.909 344 11311.34 28.15 56946.70 88888.00 2016-12-09 13:08:00.409 344 11311.42 28.09 56946.89 88888.00 2016-12-09 13:08:00.909 344 11311.43 27.87 56947.03 88888.00 2016-12-09 13:08:01.409 344 11311.49 27.71 56947.17 88888.00 2016-12-09 13:08:01.909 344 11311.52 27.74 56947.33 88888.00 2016-12-09 13:08:02.409 344 11311.63 27.76 56947.36 88888.00 2016-12-09 13:08:02.909 344 11311.72 27.77 56947.46 88888.00 2016-12-09 13:08:03.409 344 11311.80 27.84 56947.53 88888.00 2016-12-09 13:08:03.909 344 11311.94 27.84 56947.66 88888.00 2016-12-09 13:08:04.409 344 11312.01 27.91 56947.85 88888.00 2016-12-09 13:08:04.909 344 11312.08 27.98 56948.06 88888.00 2016-12-09 13:08:05.409 344 11312.26 28.03 56948.25 88888.00 2016-12-09 13:08:05.909 344 11312.36 28.17 56948.49 88888.00 2016-12-09 13:08:06.409 344 11312.45 28.37 56948.70 88888.00 2016-12-09 13:08:06.909 344 11312.61 28.46 56948.94 88888.00 2016-12-09 13:08:07.409 344 11312.74 28.65 56949.24 88888.00 2016-12-09 13:08:07.909 344 11312.86 28.86 56949.60 88888.00 2016-12-09 13:08:08.409 344 11312.98 29.03 56949.96 88888.00 2016-12-09 13:08:08.909 344 11313.15 29.17 56950.24 88888.00 2016-12-09 13:08:09.409 344 11313.23 29.31 56950.50 88888.00 2016-12-09 13:08:09.909 344 11313.32 29.46 56950.79 88888.00 2016-12-09 13:08:10.409 344 11313.53 29.61 56951.00 88888.00 2016-12-09 13:08:10.909 344 11313.77 29.80 56951.25 88888.00 2016-12-09 13:08:11.409 344 11313.86 30.06 56951.51 88888.00 2016-12-09 13:08:11.909 344 11314.01 30.29 56951.71 88888.00 2016-12-09 13:08:12.409 344 11314.27 30.47 56951.95 88888.00 2016-12-09 13:08:12.909 344 11314.43 30.62 56952.15 88888.00 2016-12-09 13:08:13.409 344 11314.68 30.74 56952.33 88888.00 2016-12-09 13:08:13.909 344 11314.92 30.90 56952.53 88888.00 2016-12-09 13:08:14.409 344 11315.09 31.06 56952.81 88888.00 2016-12-09 13:08:14.909 344 11315.34 31.17 56953.05 88888.00 2016-12-09 13:08:15.409 344 11315.64 31.31 56953.30 88888.00 2016-12-09 13:08:15.909 344 11315.78 31.51 56953.48 88888.00 2016-12-09 13:08:16.409 344 11315.97 31.63 56953.67 88888.00 2016-12-09 13:08:16.909 344 11316.21 31.74 56953.84 88888.00 2016-12-09 13:08:17.409 344 11316.42 31.76 56953.94 88888.00 2016-12-09 13:08:17.909 344 11316.62 31.74 56953.97 88888.00 2016-12-09 13:08:18.409 344 11316.81 31.69 56953.96 88888.00 2016-12-09 13:08:18.909 344 11317.01 31.61 56953.86 88888.00 2016-12-09 13:08:19.409 344 11317.07 31.51 56953.68 88888.00 2016-12-09 13:08:19.909 344 11317.26 31.40 56953.48 88888.00 2016-12-09 13:08:20.409 344 11317.35 31.24 56953.31 88888.00 2016-12-09 13:08:20.909 344 11317.39 31.10 56953.07 88888.00 2016-12-09 13:08:21.409 344 11317.48 31.02 56952.85 88888.00 2016-12-09 13:08:21.909 344 11317.62 30.91 56952.65 88888.00 2016-12-09 13:08:22.409 344 11317.63 30.76 56952.45 88888.00 2016-12-09 13:08:22.909 344 11317.61 30.62 56952.36 88888.00 2016-12-09 13:08:23.409 344 11317.67 30.53 56952.32 88888.00 2016-12-09 13:08:23.909 344 11317.64 30.50 56952.24 88888.00 2016-12-09 13:08:24.409 344 11317.59 30.49 56952.21 88888.00 2016-12-09 13:08:24.909 344 11317.66 30.52 56952.23 88888.00 2016-12-09 13:08:25.409 344 11317.78 30.49 56952.28 88888.00 2016-12-09 13:08:25.909 344 11317.83 30.57 56952.37 88888.00 2016-12-09 13:08:26.409 344 11317.96 30.69 56952.50 88888.00 2016-12-09 13:08:26.909 344 11318.12 30.81 56952.67 88888.00 2016-12-09 13:08:27.409 344 11318.22 30.93 56952.86 88888.00 2016-12-09 13:08:27.909 344 11318.44 31.27 56953.09 88888.00 2016-12-09 13:08:28.409 344 11318.72 31.50 56953.25 88888.00 2016-12-09 13:08:28.909 344 11318.91 31.59 56953.38 88888.00 2016-12-09 13:08:29.409 344 11319.20 31.58 56953.46 88888.00 2016-12-09 13:08:29.909 344 11319.52 31.68 56953.49 88888.00 2016-12-09 13:08:30.409 344 11319.85 31.74 56953.52 88888.00 2016-12-09 13:08:30.909 344 11320.14 31.78 56953.58 88888.00 2016-12-09 13:08:31.409 344 11320.55 31.99 56953.68 88888.00 2016-12-09 13:08:31.909 344 11320.94 32.11 56953.76 88888.00 2016-12-09 13:08:32.409 344 11321.27 31.99 56953.83 88888.00 2016-12-09 13:08:32.909 344 11321.63 31.79 56953.88 88888.00 2016-12-09 13:08:33.409 344 11321.95 31.64 56953.95 88888.00 2016-12-09 13:08:33.909 344 11322.19 31.56 56953.97 88888.00 2016-12-09 13:08:34.409 344 11322.40 31.41 56954.02 88888.00 2016-12-09 13:08:34.909 344 11322.67 31.24 56954.02 88888.00 2016-12-09 13:08:35.410 344 11322.80 31.02 56953.96 88888.00 2016-12-09 13:08:35.910 344 11322.91 30.81 56954.01 88888.00 2016-12-09 13:08:36.410 344 11323.10 30.62 56954.03 88888.00 2016-12-09 13:08:36.910 344 11323.26 30.46 56954.03 88888.00 2016-12-09 13:08:37.410 344 11323.32 30.75 56954.03 88888.00 2016-12-09 13:08:37.910 344 11323.47 30.96 56954.02 88888.00 2016-12-09 13:08:38.410 344 11323.61 30.22 56954.03 88888.00 2016-12-09 13:08:38.910 344 11323.68 29.89 56954.02 88888.00 2016-12-09 13:08:39.410 344 11323.80 29.75 56954.09 88888.00 2016-12-09 13:08:39.910 344 11323.86 29.64 56954.10 88888.00 2016-12-09 13:08:40.410 344 11323.84 29.55 56954.13 88888.00 2016-12-09 13:08:40.910 344 11323.88 29.48 56954.14 88888.00 2016-12-09 13:08:41.410 344 11323.99 29.44 56954.16 88888.00 2016-12-09 13:08:41.910 344 11323.98 29.36 56954.14 88888.00 2016-12-09 13:08:42.410 344 11323.99 29.31 56954.12 88888.00 2016-12-09 13:08:42.910 344 11324.03 29.26 56954.09 88888.00 2016-12-09 13:08:43.410 344 11324.06 29.19 56954.04 88888.00 2016-12-09 13:08:43.910 344 11324.02 29.23 56954.00 88888.00 2016-12-09 13:08:44.410 344 11324.06 29.23 56954.04 88888.00 2016-12-09 13:08:44.910 344 11324.07 29.12 56954.10 88888.00 2016-12-09 13:08:45.410 344 11323.98 29.09 56954.09 88888.00 2016-12-09 13:08:45.910 344 11323.89 29.04 56954.08 88888.00 2016-12-09 13:08:46.410 344 11323.81 28.92 56954.03 88888.00 2016-12-09 13:08:46.910 344 11323.71 28.84 56953.95 88888.00 2016-12-09 13:08:47.410 344 11323.67 28.76 56953.83 88888.00 2016-12-09 13:08:47.910 344 11323.66 28.65 56953.68 88888.00 2016-12-09 13:08:48.410 344 11323.53 28.50 56953.51 88888.00 2016-12-09 13:08:48.910 344 11323.47 28.37 56953.30 88888.00 2016-12-09 13:08:49.410 344 11323.54 28.28 56953.09 88888.00 2016-12-09 13:08:49.910 344 11323.59 28.17 56952.92 88888.00 2016-12-09 13:08:50.410 344 11323.66 28.12 56952.79 88888.00 2016-12-09 13:08:50.910 344 11323.76 28.10 56952.66 88888.00 2016-12-09 13:08:51.410 344 11323.89 28.04 56952.58 88888.00 2016-12-09 13:08:51.910 344 11323.99 28.02 56952.52 88888.00 2016-12-09 13:08:52.410 344 11324.14 28.02 56952.41 88888.00 2016-12-09 13:08:52.910 344 11324.30 27.94 56952.35 88888.00 2016-12-09 13:08:53.410 344 11324.51 27.90 56952.33 88888.00 2016-12-09 13:08:53.910 344 11324.85 27.94 56952.35 88888.00 2016-12-09 13:08:54.410 344 11325.18 27.95 56952.42 88888.00 2016-12-09 13:08:54.910 344 11325.46 27.98 56952.52 88888.00 2016-12-09 13:08:55.410 344 11325.79 28.03 56952.67 88888.00 2016-12-09 13:08:55.910 344 11326.09 28.04 56952.87 88888.00 2016-12-09 13:08:56.410 344 11326.33 28.07 56953.07 88888.00 2016-12-09 13:08:56.910 344 11326.63 28.08 56953.32 88888.00 2016-12-09 13:08:57.410 344 11326.94 28.34 56953.56 88888.00 2016-12-09 13:08:57.910 344 11327.22 28.56 56953.81 88888.00 2016-12-09 13:08:58.410 344 11327.46 28.63 56954.01 88888.00 2016-12-09 13:08:58.910 344 11327.67 28.72 56954.20 88888.00 2016-12-09 13:08:59.410 344 11327.82 28.49 56954.41 88888.00 2016-12-09 13:08:59.910 344 11327.91 28.32 56954.63 88888.00 2016-12-09 13:09:00.410 344 11328.02 28.21 56954.83 88888.00 2016-12-09 13:09:00.910 344 11328.17 28.11 56955.00 88888.00 2016-12-09 13:09:01.410 344 11328.12 27.97 56955.18 88888.00 2016-12-09 13:09:01.910 344 11328.10 27.97 56955.35 88888.00 2016-12-09 13:09:02.410 344 11328.15 27.85 56955.47 88888.00 2016-12-09 13:09:02.910 344 11328.05 27.43 56955.58 88888.00 2016-12-09 13:09:03.410 344 11327.98 27.00 56955.70 88888.00 2016-12-09 13:09:03.910 344 11327.91 26.79 56955.83 88888.00 2016-12-09 13:09:04.410 344 11327.79 26.66 56955.94 88888.00 2016-12-09 13:09:04.910 344 11327.70 26.53 56956.02 88888.00 2016-12-09 13:09:05.410 344 11327.62 26.39 56956.17 88888.00 2016-12-09 13:09:05.910 344 11327.44 26.28 56956.30 88888.00 2016-12-09 13:09:06.410 344 11327.27 26.25 56956.45 88888.00 2016-12-09 13:09:06.910 344 11327.14 26.24 56956.56 88888.00 2016-12-09 13:09:07.410 344 11327.06 26.21 56956.66 88888.00 2016-12-09 13:09:07.910 344 11326.95 26.19 56956.85 88888.00 2016-12-09 13:09:08.410 344 11326.98 26.14 56957.01 88888.00 2016-12-09 13:09:08.910 344 11327.06 26.27 56957.17 88888.00 2016-12-09 13:09:09.410 344 11327.02 26.35 56957.28 88888.00 2016-12-09 13:09:09.910 344 11327.04 26.19 56957.30 88888.00 2016-12-09 13:09:10.410 344 11327.19 26.15 56957.35 88888.00 2016-12-09 13:09:10.910 344 11327.26 26.12 56957.29 88888.00 2016-12-09 13:09:11.410 344 11327.40 26.11 56957.24 88888.00 2016-12-09 13:09:11.910 344 11327.61 26.10 56957.21 88888.00 2016-12-09 13:09:12.410 344 11327.82 26.45 56957.17 88888.00 2016-12-09 13:09:12.910 344 11327.99 27.00 56957.14 88888.00 2016-12-09 13:09:13.410 344 11328.25 27.12 56957.04 88888.00 2016-12-09 13:09:13.910 344 11328.48 26.66 56957.05 88888.00 2016-12-09 13:09:14.410 344 11328.68 26.15 56957.12 88888.00 2016-12-09 13:09:14.910 344 11328.89 26.03 56957.22 88888.00 2016-12-09 13:09:15.410 344 11329.08 26.12 56957.36 88888.00 2016-12-09 13:09:15.910 344 11329.21 26.76 56957.52 88888.00 2016-12-09 13:09:16.410 344 11329.37 27.06 56957.72 88888.00 2016-12-09 13:09:16.910 344 11329.55 26.73 56957.98 88888.00 2016-12-09 13:09:17.410 344 11329.65 26.19 56958.27 88888.00 2016-12-09 13:09:17.910 344 11329.73 25.96 56958.56 88888.00 2016-12-09 13:09:18.410 344 11329.78 25.79 56958.85 88888.00 2016-12-09 13:09:18.910 344 11329.82 25.80 56959.19 88888.00 2016-12-09 13:09:19.410 344 11329.73 25.64 56959.53 88888.00 2016-12-09 13:09:19.910 344 11329.68 25.70 56959.98 88888.00 2016-12-09 13:09:20.410 344 11329.56 25.35 56960.37 88888.00 2016-12-09 13:09:20.910 344 11329.29 25.13 56960.76 88888.00 2016-12-09 13:09:21.410 344 11329.03 25.04 56961.19 88888.00 2016-12-09 13:09:21.910 344 11328.72 24.91 56961.60 88888.00 2016-12-09 13:09:22.410 344 11328.44 24.82 56962.02 88888.00 2016-12-09 13:09:22.910 344 11328.06 24.78 56962.43 88888.00 2016-12-09 13:09:23.410 344 11327.70 24.74 56962.74 88888.00 2016-12-09 13:09:23.910 344 11327.30 24.69 56963.02 88888.00 2016-12-09 13:09:24.410 344 11326.94 24.71 56963.20 88888.00 2016-12-09 13:09:24.910 344 11326.59 24.74 56963.28 88888.00 2016-12-09 13:09:25.410 344 11326.30 24.74 56963.26 88888.00 2016-12-09 13:09:25.910 344 11326.00 24.81 56963.17 88888.00 2016-12-09 13:09:26.410 344 11325.77 24.81 56962.95 88888.00 2016-12-09 13:09:26.910 344 11325.56 24.81 56962.67 88888.00 2016-12-09 13:09:27.410 344 11325.40 24.94 56962.41 88888.00 2016-12-09 13:09:27.910 344 11325.30 25.03 56962.16 88888.00 2016-12-09 13:09:28.410 344 11325.27 25.12 56961.83 88888.00 2016-12-09 13:09:28.910 344 11325.21 25.19 56961.52 88888.00 2016-12-09 13:09:29.410 344 11325.21 25.33 56961.26 88888.00 2016-12-09 13:09:29.910 344 11325.33 25.45 56960.89 88888.00 2016-12-09 13:09:30.410 344 11325.42 25.55 56960.58 88888.00 2016-12-09 13:09:30.910 344 11325.49 25.74 56960.32 88888.00 2016-12-09 13:09:31.410 344 11325.63 26.17 56960.09 88888.00 2016-12-09 13:09:31.910 344 11325.79 26.35 56959.88 88888.00 2016-12-09 13:09:32.410 344 11325.87 26.34 56959.71 88888.00 2016-12-09 13:09:32.910 344 11326.00 26.37 56959.61 88888.00 2016-12-09 13:09:33.410 344 11326.17 26.40 56959.54 88888.00 2016-12-09 13:09:33.910 344 11326.24 26.48 56959.52 88888.00 2016-12-09 13:09:34.410 344 11326.37 26.53 56959.64 88888.00 2016-12-09 13:09:34.910 344 11326.50 26.53 56959.75 88888.00 2016-12-09 13:09:35.410 344 11326.53 26.46 56959.88 88888.00 2016-12-09 13:09:35.910 344 11326.57 26.48 56960.05 88888.00 2016-12-09 13:09:36.410 344 11326.59 26.32 56960.18 88888.00 2016-12-09 13:09:36.910 344 11326.56 26.00 56960.24 88888.00 2016-12-09 13:09:37.410 344 11326.46 25.93 56960.35 88888.00 2016-12-09 13:09:37.910 344 11326.45 25.91 56960.47 88888.00 2016-12-09 13:09:38.410 344 11326.36 25.90 56960.54 88888.00 2016-12-09 13:09:38.910 344 11326.22 25.93 56960.57 88888.00 2016-12-09 13:09:39.410 344 11326.09 26.03 56960.63 88888.00 2016-12-09 13:09:39.910 344 11325.97 26.32 56960.62 88888.00 2016-12-09 13:09:40.410 344 11325.74 26.15 56960.52 88888.00 2016-12-09 13:09:40.910 344 11325.53 25.93 56960.48 88888.00 2016-12-09 13:09:41.410 344 11325.42 26.03 56960.39 88888.00 2016-12-09 13:09:41.910 344 11325.30 26.47 56960.31 88888.00 2016-12-09 13:09:42.410 344 11325.16 26.69 56960.23 88888.00 2016-12-09 13:09:42.910 344 11325.08 26.87 56960.10 88888.00 2016-12-09 13:09:43.410 344 11325.04 26.99 56959.88 88888.00 2016-12-09 13:09:43.910 344 11324.94 27.23 56959.67 88888.00 2016-12-09 13:09:44.410 344 11324.96 27.43 56959.42 88888.00 2016-12-09 13:09:44.910 344 11324.98 27.56 56959.20 88888.00 2016-12-09 13:09:45.410 344 11324.96 27.73 56959.04 88888.00 2016-12-09 13:09:45.910 344 11324.99 27.96 56958.83 88888.00 2016-12-09 13:09:46.410 344 11325.07 28.17 56958.59 88888.00 2016-12-09 13:09:46.910 344 11325.06 28.38 56958.39 88888.00 2016-12-09 13:09:47.410 344 11325.12 28.57 56958.18 88888.00 2016-12-09 13:09:47.910 344 11325.24 28.73 56958.00 88888.00 2016-12-09 13:09:48.410 344 11325.20 28.84 56957.79 88888.00 2016-12-09 13:09:48.910 344 11325.16 28.99 56957.55 88888.00 2016-12-09 13:09:49.410 344 11325.18 28.78 56957.34 88888.00 2016-12-09 13:09:49.910 344 11325.13 28.77 56957.14 88888.00 2016-12-09 13:09:50.410 344 11325.11 28.85 56956.99 88888.00 2016-12-09 13:09:50.910 344 11325.07 28.92 56956.80 88888.00 2016-12-09 13:09:51.410 344 11325.00 28.99 56956.63 88888.00 2016-12-09 13:09:51.910 344 11324.87 29.04 56956.45 88888.00 2016-12-09 13:09:52.410 344 11324.75 29.20 56956.28 88888.00 2016-12-09 13:09:52.910 344 11324.70 29.74 56956.07 88888.00 2016-12-09 13:09:53.410 344 11324.54 30.33 56955.89 88888.00 2016-12-09 13:09:53.910 344 11324.38 30.20 56955.75 88888.00 2016-12-09 13:09:54.410 344 11324.30 29.94 56955.56 88888.00 2016-12-09 13:09:54.910 344 11324.17 29.91 56955.35 88888.00 2016-12-09 13:09:55.410 344 11324.13 30.06 56955.10 88888.00 2016-12-09 13:09:55.910 344 11324.13 30.23 56954.87 88888.00 2016-12-09 13:09:56.410 344 11324.13 30.41 56954.65 88888.00 2016-12-09 13:09:56.910 344 11324.10 30.69 56954.44 88888.00 2016-12-09 13:09:57.410 344 11324.14 31.13 56954.15 88888.00 2016-12-09 13:09:57.910 344 11324.16 31.30 56953.78 88888.00 2016-12-09 13:09:58.410 344 11324.16 31.43 56953.41 88888.00 2016-12-09 13:09:58.910 344 11324.23 31.63 56952.96 88888.00 2016-12-09 13:09:59.410 344 11324.36 31.90 56952.47 88888.00 2016-12-09 13:09:59.910 344 11324.49 31.99 56952.07 88888.00 2016-12-09 13:10:00.410 344 11324.65 31.97 56951.76 88888.00 2016-12-09 13:10:00.910 344 11324.84 31.70 56951.37 88888.00 2016-12-09 13:10:01.410 344 11325.05 31.69 56950.98 88888.00 2016-12-09 13:10:01.910 344 11325.30 31.85 56950.67 88888.00 2016-12-09 13:10:02.410 344 11325.58 31.95 56950.42 88888.00 2016-12-09 13:10:02.910 344 11325.76 32.27 56950.18 88888.00 2016-12-09 13:10:03.410 344 11325.97 32.44 56949.97 88888.00 2016-12-09 13:10:03.910 344 11326.24 32.36 56949.83 88888.00 2016-12-09 13:10:04.410 344 11326.51 32.47 56949.71 88888.00 2016-12-09 13:10:04.910 344 11326.69 32.65 56949.60 88888.00 2016-12-09 13:10:05.410 344 11326.90 32.92 56949.51 88888.00 2016-12-09 13:10:05.910 344 11327.14 33.05 56949.47 88888.00 2016-12-09 13:10:06.410 344 11327.29 33.20 56949.41 88888.00 2016-12-09 13:10:06.910 344 11327.46 33.41 56949.38 88888.00 2016-12-09 13:10:07.410 344 11327.69 33.62 56949.27 88888.00 2016-12-09 13:10:07.910 344 11327.88 33.80 56949.05 88888.00 2016-12-09 13:10:08.410 344 11328.06 33.99 56948.88 88888.00 2016-12-09 13:10:08.910 344 11328.33 34.19 56948.71 88888.00 2016-12-09 13:10:09.410 344 11328.61 34.40 56948.47 88888.00 2016-12-09 13:10:09.910 344 11328.80 34.61 56948.25 88888.00 2016-12-09 13:10:10.410 344 11329.06 34.77 56947.99 88888.00 2016-12-09 13:10:10.910 344 11329.35 34.89 56947.67 88888.00 2016-12-09 13:10:11.410 344 11329.59 35.05 56947.36 88888.00 2016-12-09 13:10:11.910 344 11329.84 35.25 56946.89 88888.00 2016-12-09 13:10:12.410 344 11330.12 35.43 56946.40 88888.00 2016-12-09 13:10:12.910 344 11330.39 35.55 56945.97 88888.00 2016-12-09 13:10:13.410 344 11330.57 35.64 56945.60 88888.00 2016-12-09 13:10:13.910 344 11330.80 35.76 56945.22 88888.00 2016-12-09 13:10:14.410 344 11331.00 35.89 56944.75 88888.00 2016-12-09 13:10:14.910 344 11331.24 36.14 56944.37 88888.00 2016-12-09 13:10:15.410 344 11331.50 36.46 56944.04 88888.00 2016-12-09 13:10:15.910 344 11331.70 36.31 56943.74 88888.00 2016-12-09 13:10:16.410 344 11331.85 36.41 56943.56 88888.00 2016-12-09 13:10:16.910 344 11332.09 36.46 56943.41 88888.00 2016-12-09 13:10:17.410 344 11332.32 36.57 56943.23 88888.00 2016-12-09 13:10:17.910 344 11332.42 36.66 56943.12 88888.00 2016-12-09 13:10:18.410 344 11332.60 36.79 56943.06 88888.00 2016-12-09 13:10:18.910 344 11332.81 36.94 56943.09 88888.00 2016-12-09 13:10:19.410 344 11333.02 37.01 56943.05 88888.00 2016-12-09 13:10:19.910 344 11333.32 37.14 56943.06 88888.00 2016-12-09 13:10:20.410 344 11333.69 37.55 56943.00 88888.00 2016-12-09 13:10:20.910 344 11333.97 37.89 56942.96 88888.00 2016-12-09 13:10:21.410 344 11334.29 38.05 56942.93 88888.00 2016-12-09 13:10:21.910 344 11334.73 38.26 56942.87 88888.00 2016-12-09 13:10:22.410 344 11335.15 38.73 56942.87 88888.00 2016-12-09 13:10:22.910 344 11335.59 38.87 56942.80 88888.00 2016-12-09 13:10:23.410 344 11336.05 39.00 56942.64 88888.00 2016-12-09 13:10:23.910 344 11336.56 39.44 56942.47 88888.00 2016-12-09 13:10:24.410 344 11337.06 39.39 56942.16 88888.00 2016-12-09 13:10:24.910 344 11337.60 39.30 56941.77 88888.00 2016-12-09 13:10:25.410 344 11338.24 39.40 56941.46 88888.00 2016-12-09 13:10:25.910 344 11338.83 39.73 56941.18 88888.00 2016-12-09 13:10:26.410 344 11339.42 40.57 56940.93 88888.00 2016-12-09 13:10:26.910 344 11340.06 41.00 56940.70 88888.00 2016-12-09 13:10:27.410 344 11340.59 40.76 56940.42 88888.00 2016-12-09 13:10:27.910 344 11341.13 40.73 56940.16 88888.00 2016-12-09 13:10:28.410 344 11341.77 40.84 56939.89 88888.00 2016-12-09 13:10:28.910 344 11342.31 40.86 56939.52 88888.00 2016-12-09 13:10:29.410 344 11342.77 40.35 56939.10 88888.00 2016-12-09 13:10:29.910 344 11343.34 40.18 56938.78 88888.00 2016-12-09 13:10:30.410 344 11343.83 40.09 56938.40 88888.00 2016-12-09 13:10:30.910 344 11344.26 40.00 56938.08 88888.00 2016-12-09 13:10:31.410 344 11344.72 39.98 56937.75 88888.00 2016-12-09 13:10:31.910 344 11345.18 39.87 56937.48 88888.00 2016-12-09 13:10:32.410 344 11345.58 39.81 56937.30 88888.00 2016-12-09 13:10:32.910 344 11346.04 39.73 56937.14 88888.00 2016-12-09 13:10:33.410 344 11346.47 39.64 56936.99 88888.00 2016-12-09 13:10:33.910 344 11346.82 39.58 56936.86 88888.00 2016-12-09 13:10:34.410 344 11347.14 39.60 56936.89 88888.00 2016-12-09 13:10:34.910 344 11347.50 39.65 56937.03 88888.00 2016-12-09 13:10:35.410 344 11347.86 39.62 56937.15 88888.00 2016-12-09 13:10:35.910 344 11348.21 39.70 56937.25 88888.00 2016-12-09 13:10:36.410 344 11348.67 39.79 56937.34 88888.00 2016-12-09 13:10:36.910 344 11349.09 39.86 56937.50 88888.00 2016-12-09 13:10:37.410 344 11349.54 39.94 56937.70 88888.00 2016-12-09 13:10:37.910 344 11349.97 40.05 56937.93 88888.00 2016-12-09 13:10:38.410 344 11350.36 40.09 56938.16 88888.00 2016-12-09 13:10:38.910 344 11350.74 40.20 56938.34 88888.00 2016-12-09 13:10:39.410 344 11351.13 40.30 56938.54 88888.00 2016-12-09 13:10:39.910 344 11351.59 40.36 56938.67 88888.00 2016-12-09 13:10:40.410 344 11351.96 40.33 56938.78 88888.00 2016-12-09 13:10:40.910 344 11352.37 40.32 56938.76 88888.00 2016-12-09 13:10:41.410 344 11352.79 40.34 56938.56 88888.00 2016-12-09 13:10:41.910 344 11353.15 40.53 56938.41 88888.00 2016-12-09 13:10:42.410 344 11353.47 40.66 56938.24 88888.00 2016-12-09 13:10:42.910 344 11353.90 40.67 56938.03 88888.00 2016-12-09 13:10:43.410 344 11354.32 40.34 56937.71 88888.00 2016-12-09 13:10:43.910 344 11354.63 40.15 56937.44 88888.00 2016-12-09 13:10:44.410 344 11354.91 40.01 56937.18 88888.00 2016-12-09 13:10:44.910 344 11355.32 39.92 56936.96 88888.00 2016-12-09 13:10:45.410 344 11355.67 39.92 56936.79 88888.00 2016-12-09 13:10:45.910 344 11356.03 39.98 56936.69 88888.00 2016-12-09 13:10:46.410 344 11356.45 39.96 56936.66 88888.00 2016-12-09 13:10:46.910 344 11356.82 39.95 56936.58 88888.00 2016-12-09 13:10:47.410 344 11357.22 40.11 56936.54 88888.00 2016-12-09 13:10:47.910 344 11357.66 40.28 56936.68 88888.00 2016-12-09 13:10:48.410 344 11358.11 40.66 56936.88 88888.00 2016-12-09 13:10:48.910 344 11358.61 41.50 56937.17 88888.00 2016-12-09 13:10:49.410 344 11359.15 41.75 56937.52 88888.00 2016-12-09 13:10:49.910 344 11359.68 41.38 56937.83 88888.00 2016-12-09 13:10:50.410 344 11360.26 41.66 56938.18 88888.00 2016-12-09 13:10:50.910 344 11360.85 42.18 56938.52 88888.00 2016-12-09 13:10:51.410 344 11361.49 42.25 56938.84 88888.00 2016-12-09 13:10:51.910 344 11362.15 42.56 56939.01 88888.00 2016-12-09 13:10:52.410 344 11362.87 42.68 56939.16 88888.00 2016-12-09 13:10:52.910 344 11363.60 42.75 56939.27 88888.00 2016-12-09 13:10:53.410 344 11364.23 43.24 56939.33 88888.00 2016-12-09 13:10:53.910 344 11364.94 43.56 56939.38 88888.00 2016-12-09 13:10:54.410 344 11365.70 43.75 56939.45 88888.00 2016-12-09 13:10:54.910 344 11366.37 43.88 56939.56 88888.00 2016-12-09 13:10:55.410 344 11367.02 43.70 56939.65 88888.00 2016-12-09 13:10:55.910 344 11367.70 43.11 56939.71 88888.00 2016-12-09 13:10:56.410 344 11368.27 42.94 56939.76 88888.00 2016-12-09 13:10:56.910 344 11368.78 42.94 56939.77 88888.00 2016-12-09 13:10:57.410 344 11369.36 43.20 56939.85 88888.00 2016-12-09 13:10:57.910 344 11369.96 42.90 56939.88 88888.00 2016-12-09 13:10:58.410 344 11370.43 42.58 56939.93 88888.00 2016-12-09 13:10:58.910 344 11370.92 42.50 56940.07 88888.00 2016-12-09 13:10:59.410 344 11371.39 42.26 56940.19 88888.00 2016-12-09 13:10:59.910 344 11371.71 42.38 56940.28 88888.00 2016-12-09 13:11:00.411 344 11372.01 42.16 56940.32 88888.00 2016-12-09 13:11:00.911 344 11372.35 41.81 56940.41 88888.00 2016-12-09 13:11:01.411 344 11372.58 41.65 56940.51 88888.00 2016-12-09 13:11:01.911 344 11372.78 41.21 56940.78 88888.00 2016-12-09 13:11:02.411 344 11372.99 40.75 56941.05 88888.00 2016-12-09 13:11:02.911 344 11373.11 40.49 56941.36 88888.00 2016-12-09 13:11:03.411 344 11373.21 40.59 56941.70 88888.00 2016-12-09 13:11:03.911 344 11373.28 40.73 56942.10 88888.00 2016-12-09 13:11:04.411 344 11373.32 40.52 56942.47 88888.00 2016-12-09 13:11:04.911 344 11373.28 40.18 56942.84 88888.00 2016-12-09 13:11:05.411 344 11373.23 40.01 56943.32 88888.00 2016-12-09 13:11:05.911 344 11373.23 40.00 56943.83 88888.00 2016-12-09 13:11:06.411 344 11373.20 40.09 56944.43 88888.00 2016-12-09 13:11:06.911 344 11373.22 40.20 56944.95 88888.00 2016-12-09 13:11:07.411 344 11373.36 40.32 56945.53 88888.00 2016-12-09 13:11:07.911 344 11373.39 40.41 56946.03 88888.00 2016-12-09 13:11:08.411 344 11373.41 40.50 56946.36 88888.00 2016-12-09 13:11:08.911 344 11373.55 40.50 56946.74 88888.00 2016-12-09 13:11:09.411 344 11373.69 40.43 56947.06 88888.00 2016-12-09 13:11:09.911 344 11373.71 40.50 56947.39 88888.00 2016-12-09 13:11:10.411 344 11373.84 40.62 56947.68 88888.00 2016-12-09 13:11:10.911 344 11374.07 40.56 56947.94 88888.00 2016-12-09 13:11:11.411 344 11374.24 40.55 56948.06 88888.00 2016-12-09 13:11:11.911 344 11374.44 40.57 56948.24 88888.00 2016-12-09 13:11:12.411 344 11374.71 40.56 56948.43 88888.00 2016-12-09 13:11:12.911 344 11374.93 40.47 56948.54 88888.00 2016-12-09 13:11:13.411 344 11375.21 40.45 56948.69 88888.00 2016-12-09 13:11:13.911 344 11375.49 40.34 56948.92 88888.00 2016-12-09 13:11:14.411 344 11375.70 40.23 56949.16 88888.00 2016-12-09 13:11:14.911 344 11375.85 40.12 56949.50 88888.00 2016-12-09 13:11:15.411 344 11376.03 39.93 56949.80 88888.00 2016-12-09 13:11:15.911 344 11376.15 39.67 56950.06 88888.00 2016-12-09 13:11:16.411 344 11376.22 39.40 56950.24 88888.00 2016-12-09 13:11:16.911 344 11376.33 39.13 56950.31 88888.00 2016-12-09 13:11:17.411 344 11376.32 38.80 56950.38 88888.00 2016-12-09 13:11:17.911 344 11376.18 38.55 56950.62 88888.00 2016-12-09 13:11:18.411 344 11376.06 38.32 56950.98 88888.00 2016-12-09 13:11:18.911 344 11375.89 38.09 56951.36 88888.00 2016-12-09 13:11:19.411 344 11375.62 37.77 56951.81 88888.00 2016-12-09 13:11:19.911 344 11375.34 37.47 56952.16 88888.00 2016-12-09 13:11:20.411 344 11375.06 37.15 56952.35 88888.00 2016-12-09 13:11:20.911 344 11374.69 36.85 56952.52 88888.00 2016-12-09 13:11:21.411 344 11374.30 36.60 56952.69 88888.00 2016-12-09 13:11:21.911 344 11373.89 36.39 56952.86 88888.00 2016-12-09 13:11:22.411 344 11373.41 36.15 56953.07 88888.00 2016-12-09 13:11:22.911 344 11372.88 35.97 56953.24 88888.00 2016-12-09 13:11:23.411 344 11372.42 35.86 56953.38 88888.00 2016-12-09 13:11:23.911 344 11371.91 35.79 56953.59 88888.00 2016-12-09 13:11:24.411 344 11371.42 35.69 56953.69 88888.00 2016-12-09 13:11:24.911 344 11370.91 35.53 56953.82 88888.00 2016-12-09 13:11:25.411 344 11370.48 35.35 56953.97 88888.00 2016-12-09 13:11:25.911 344 11369.97 35.24 56954.16 88888.00 2016-12-09 13:11:26.411 344 11369.48 35.44 56954.23 88888.00 2016-12-09 13:11:26.911 344 11369.08 35.38 56954.15 88888.00 2016-12-09 13:11:27.411 344 11368.65 35.23 56954.01 88888.00 2016-12-09 13:11:27.911 344 11368.22 35.02 56953.82 88888.00 2016-12-09 13:11:28.411 344 11367.81 34.74 56953.55 88888.00 2016-12-09 13:11:28.911 344 11367.43 34.42 56953.32 88888.00 2016-12-09 13:11:29.411 344 11367.03 34.33 56953.14 88888.00 2016-12-09 13:11:29.911 344 11366.72 34.56 56953.03 88888.00 2016-12-09 13:11:30.411 344 11366.41 34.67 56953.09 88888.00 2016-12-09 13:11:30.911 344 11366.04 34.67 56953.22 88888.00 2016-12-09 13:11:31.411 344 11365.82 34.61 56953.41 88888.00 2016-12-09 13:11:31.911 344 11365.58 34.45 56953.62 88888.00 2016-12-09 13:11:32.411 344 11365.31 34.31 56953.88 88888.00 2016-12-09 13:11:32.911 344 11365.06 34.15 56954.27 88888.00 2016-12-09 13:11:33.411 344 11364.78 33.97 56954.73 88888.00 2016-12-09 13:11:33.911 344 11364.51 33.92 56955.27 88888.00 2016-12-09 13:11:34.411 344 11364.22 33.92 56955.77 88888.00 2016-12-09 13:11:34.911 344 11363.94 33.94 56956.31 88888.00 2016-12-09 13:11:35.411 344 11363.67 34.09 56956.72 88888.00 2016-12-09 13:11:35.911 344 11363.35 33.81 56957.05 88888.00 2016-12-09 13:11:36.411 344 11363.11 33.73 56957.47 88888.00 2016-12-09 13:11:36.911 344 11362.91 33.70 56958.03 88888.00 2016-12-09 13:11:37.411 344 11362.63 33.65 56958.53 88888.00 2016-12-09 13:11:37.911 344 11362.36 33.58 56958.98 88888.00 2016-12-09 13:11:38.411 344 11362.14 33.52 56959.45 88888.00 2016-12-09 13:11:38.911 344 11361.80 33.46 56959.90 88888.00 2016-12-09 13:11:39.411 344 11361.52 33.39 56960.28 88888.00 2016-12-09 13:11:39.911 344 11361.18 33.20 56960.63 88888.00 2016-12-09 13:11:40.411 344 11360.79 32.98 56960.89 88888.00 2016-12-09 13:11:40.911 344 11360.40 32.74 56961.10 88888.00 2016-12-09 13:11:41.411 344 11360.01 32.51 56961.27 88888.00 2016-12-09 13:11:41.911 344 11359.56 32.23 56961.34 88888.00 2016-12-09 13:11:42.411 344 11359.08 31.99 56961.38 88888.00 2016-12-09 13:11:42.911 344 11358.59 31.86 56961.39 88888.00 2016-12-09 13:11:43.411 344 11358.14 32.17 56961.34 88888.00 2016-12-09 13:11:43.911 344 11357.64 32.38 56961.26 88888.00 2016-12-09 13:11:44.411 344 11357.20 32.23 56961.19 88888.00 2016-12-09 13:11:44.911 344 11356.85 31.44 56960.94 88888.00 2016-12-09 13:11:45.411 344 11356.41 31.11 56960.70 88888.00 2016-12-09 13:11:45.911 344 11355.97 31.56 56960.55 88888.00 2016-12-09 13:11:46.411 344 11355.53 31.72 56960.38 88888.00 2016-12-09 13:11:46.911 344 11355.03 31.64 56960.25 88888.00 2016-12-09 13:11:47.411 344 11354.49 31.57 56960.20 88888.00 2016-12-09 13:11:47.911 344 11353.94 31.22 56960.17 88888.00 2016-12-09 13:11:48.411 344 11353.49 30.50 56960.09 88888.00 2016-12-09 13:11:48.911 344 11352.97 30.30 56960.00 88888.00 2016-12-09 13:11:49.411 344 11352.41 30.28 56959.93 88888.00 2016-12-09 13:11:49.911 344 11351.86 30.27 56959.98 88888.00 2016-12-09 13:11:50.411 344 11351.30 30.28 56960.06 88888.00 2016-12-09 13:11:50.911 344 11350.67 30.30 56960.19 88888.00 2016-12-09 13:11:51.411 344 11350.05 30.33 56960.28 88888.00 2016-12-09 13:11:51.911 344 11349.38 30.36 56960.38 88888.00 2016-12-09 13:11:52.411 344 11348.67 30.57 56960.49 88888.00 2016-12-09 13:11:52.911 344 11348.01 31.00 56960.64 88888.00 2016-12-09 13:11:53.411 344 11347.29 31.10 56960.82 88888.00 2016-12-09 13:11:53.911 344 11346.55 31.06 56961.07 88888.00 2016-12-09 13:11:54.411 344 11345.85 31.09 56961.33 88888.00 2016-12-09 13:11:54.911 344 11345.25 31.18 56961.54 88888.00 2016-12-09 13:11:55.411 344 11344.50 31.32 56961.72 88888.00 2016-12-09 13:11:55.911 344 11343.86 30.95 56961.85 88888.00 2016-12-09 13:11:56.411 344 11343.27 30.52 56961.95 88888.00 2016-12-09 13:11:56.911 344 11342.57 30.41 56962.15 88888.00 2016-12-09 13:11:57.411 344 11341.88 30.38 56962.14 88888.00 2016-12-09 13:11:57.911 344 11341.22 30.32 56962.09 88888.00 2016-12-09 13:11:58.411 344 11340.53 30.28 56962.09 88888.00 2016-12-09 13:11:58.911 344 11339.76 30.28 56962.16 88888.00 2016-12-09 13:11:59.411 344 11339.03 30.32 56962.23 88888.00 2016-12-09 13:11:59.911 344 11338.37 30.32 56962.15 88888.00 2016-12-09 13:12:00.411 344 11337.65 30.39 56962.11 88888.00 2016-12-09 13:12:00.911 344 11336.95 30.62 56962.08 88888.00 2016-12-09 13:12:01.411 344 11336.32 30.49 56962.03 88888.00 2016-12-09 13:12:01.911 344 11335.63 30.53 56962.02 88888.00 2016-12-09 13:12:02.411 344 11335.01 30.53 56961.95 88888.00 2016-12-09 13:12:02.911 344 11334.44 30.56 56961.93 88888.00 2016-12-09 13:12:03.411 344 11333.92 30.64 56961.82 88888.00 2016-12-09 13:12:03.911 344 11333.39 30.77 56961.71 88888.00 2016-12-09 13:12:04.411 344 11332.89 30.83 56961.66 88888.00 2016-12-09 13:12:04.911 344 11332.32 30.82 56961.47 88888.00 2016-12-09 13:12:05.411 344 11331.70 30.88 56961.27 88888.00 2016-12-09 13:12:05.911 344 11331.22 30.95 56960.99 88888.00 2016-12-09 13:12:06.411 344 11330.76 31.08 56960.71 88888.00 2016-12-09 13:12:06.911 344 11330.27 31.29 56960.44 88888.00 2016-12-09 13:12:07.411 344 11329.83 31.48 56960.09 88888.00 2016-12-09 13:12:07.911 344 11329.38 31.97 56959.77 88888.00 2016-12-09 13:12:08.411 344 11328.93 32.31 56959.40 88888.00 2016-12-09 13:12:08.911 344 11328.55 32.37 56959.06 88888.00 2016-12-09 13:12:09.411 344 11328.13 32.78 56958.72 88888.00 2016-12-09 13:12:09.911 344 11327.63 32.64 56958.36 88888.00 2016-12-09 13:12:10.411 344 11327.20 32.54 56957.92 88888.00 2016-12-09 13:12:10.911 344 11326.81 32.72 56957.50 88888.00 2016-12-09 13:12:11.411 344 11326.37 32.90 56957.10 88888.00 2016-12-09 13:12:11.911 344 11325.91 32.58 56956.75 88888.00 2016-12-09 13:12:12.411 344 11325.53 32.43 56956.37 88888.00 2016-12-09 13:12:12.911 344 11325.12 32.68 56955.94 88888.00 2016-12-09 13:12:13.411 344 11324.76 33.40 56955.49 88888.00 2016-12-09 13:12:13.911 344 11324.52 33.26 56955.08 88888.00 2016-12-09 13:12:14.411 344 11324.29 32.98 56954.73 88888.00 2016-12-09 13:12:14.911 344 11324.09 33.17 56954.42 88888.00 2016-12-09 13:12:15.411 344 11323.94 33.38 56954.14 88888.00 2016-12-09 13:12:15.911 344 11323.81 33.34 56953.91 88888.00 2016-12-09 13:12:16.411 344 11323.62 33.20 56953.71 88888.00 2016-12-09 13:12:16.911 344 11323.40 33.24 56953.45 88888.00 2016-12-09 13:12:17.411 344 11323.30 33.32 56953.22 88888.00 2016-12-09 13:12:17.911 344 11323.10 33.39 56953.00 88888.00 2016-12-09 13:12:18.411 344 11322.90 33.52 56952.79 88888.00 2016-12-09 13:12:18.911 344 11322.80 33.68 56952.56 88888.00 2016-12-09 13:12:19.411 344 11322.67 33.85 56952.28 88888.00 2016-12-09 13:12:19.911 344 11322.49 34.11 56952.05 88888.00 2016-12-09 13:12:20.411 344 11322.39 34.13 56951.76 88888.00 2016-12-09 13:12:20.911 344 11322.35 34.20 56951.36 88888.00 2016-12-09 13:12:21.411 344 11322.20 34.34 56950.99 88888.00 2016-12-09 13:12:21.911 344 11322.13 34.48 56950.63 88888.00 2016-12-09 13:12:22.411 344 11322.15 34.65 56950.33 88888.00 2016-12-09 13:12:22.911 344 11322.11 34.77 56949.99 88888.00 2016-12-09 13:12:23.411 344 11322.08 34.88 56949.60 88888.00 2016-12-09 13:12:23.911 344 11322.13 35.03 56949.18 88888.00 2016-12-09 13:12:24.411 344 11322.08 35.23 56948.70 88888.00 2016-12-09 13:12:24.911 344 11322.00 35.33 56948.24 88888.00 2016-12-09 13:12:25.411 344 11322.00 35.52 56947.74 88888.00 2016-12-09 13:12:25.911 344 11322.06 35.63 56947.21 88888.00 2016-12-09 13:12:26.411 344 11322.01 35.77 56946.63 88888.00 2016-12-09 13:12:26.911 344 11321.99 35.93 56946.05 88888.00 2016-12-09 13:12:27.411 344 11322.06 36.08 56945.43 88888.00 2016-12-09 13:12:27.911 344 11322.12 36.15 56944.79 88888.00 2016-12-09 13:12:28.411 344 11322.22 36.30 56944.28 88888.00 2016-12-09 13:12:28.911 344 11322.35 36.44 56943.87 88888.00 2016-12-09 13:12:29.411 344 11322.42 36.54 56943.53 88888.00 2016-12-09 13:12:29.911 344 11322.53 36.68 56943.14 88888.00 2016-12-09 13:12:30.411 344 11322.69 36.78 56942.89 88888.00 2016-12-09 13:12:30.911 344 11322.82 36.91 56942.66 88888.00 2016-12-09 13:12:31.411 344 11322.99 37.09 56942.42 88888.00 2016-12-09 13:12:31.911 344 11323.27 37.25 56942.10 88888.00 2016-12-09 13:12:32.411 344 11323.58 37.37 56941.95 88888.00 2016-12-09 13:12:32.911 344 11323.87 37.50 56941.75 88888.00 2016-12-09 13:12:33.411 344 11324.15 37.82 56941.56 88888.00 2016-12-09 13:12:33.911 344 11324.44 37.97 56941.36 88888.00 2016-12-09 13:12:34.411 344 11324.64 37.94 56941.20 88888.00 2016-12-09 13:12:34.911 344 11324.91 38.16 56941.07 88888.00 2016-12-09 13:12:35.411 344 11325.20 38.51 56940.86 88888.00 2016-12-09 13:12:35.911 344 11325.41 38.68 56940.68 88888.00 2016-12-09 13:12:36.411 344 11325.51 38.84 56940.58 88888.00 2016-12-09 13:12:36.911 344 11325.68 38.70 56940.41 88888.00 2016-12-09 13:12:37.411 344 11325.84 38.75 56940.21 88888.00 2016-12-09 13:12:37.911 344 11326.03 38.78 56939.93 88888.00 2016-12-09 13:12:38.411 344 11326.31 38.87 56939.74 88888.00 2016-12-09 13:12:38.911 344 11326.56 38.84 56939.58 88888.00 2016-12-09 13:12:39.411 344 11326.79 38.85 56939.33 88888.00 2016-12-09 13:12:39.911 344 11327.07 39.03 56939.17 88888.00 2016-12-09 13:12:40.411 344 11327.34 39.09 56938.94 88888.00 2016-12-09 13:12:40.911 344 11327.58 39.09 56938.72 88888.00 2016-12-09 13:12:41.411 344 11327.88 39.17 56938.46 88888.00 2016-12-09 13:12:41.911 344 11328.19 39.31 56938.24 88888.00 2016-12-09 13:12:42.411 344 11328.46 39.28 56937.97 88888.00 2016-12-09 13:12:42.911 344 11328.74 39.33 56937.72 88888.00 2016-12-09 13:12:43.411 344 11329.11 39.34 56937.39 88888.00 2016-12-09 13:12:43.911 344 11329.45 39.32 56937.09 88888.00 2016-12-09 13:12:44.411 344 11329.72 39.17 56936.82 88888.00 2016-12-09 13:12:44.911 344 11330.03 39.16 56936.53 88888.00 2016-12-09 13:12:45.411 344 11330.36 39.05 56936.21 88888.00 2016-12-09 13:12:45.911 344 11330.61 38.82 56935.92 88888.00 2016-12-09 13:12:46.411 344 11330.95 38.89 56935.68 88888.00 2016-12-09 13:12:46.911 344 11331.30 39.02 56935.45 88888.00 2016-12-09 13:12:47.411 344 11331.57 39.46 56935.23 88888.00 2016-12-09 13:12:47.911 344 11331.94 39.44 56935.08 88888.00 2016-12-09 13:12:48.411 344 11332.40 39.20 56934.95 88888.00 2016-12-09 13:12:48.911 344 11332.75 39.19 56934.82 88888.00 2016-12-09 13:12:49.411 344 11333.10 39.33 56934.74 88888.00 2016-12-09 13:12:49.911 344 11333.47 39.51 56934.72 88888.00 2016-12-09 13:12:50.411 344 11333.82 39.64 56934.72 88888.00 2016-12-09 13:12:50.911 344 11334.17 39.79 56934.82 88888.00 2016-12-09 13:12:51.411 344 11334.59 40.12 56934.81 88888.00 2016-12-09 13:12:51.911 344 11334.99 40.47 56934.89 88888.00 2016-12-09 13:12:52.411 344 11335.24 40.60 56935.04 88888.00 2016-12-09 13:12:52.911 344 11335.57 40.49 56935.16 88888.00 2016-12-09 13:12:53.411 344 11335.91 40.42 56935.28 88888.00 2016-12-09 13:12:53.911 344 11336.21 40.66 56935.41 88888.00 2016-12-09 13:12:54.411 344 11336.45 41.08 56935.53 88888.00 2016-12-09 13:12:54.911 344 11336.74 41.20 56935.65 88888.00 2016-12-09 13:12:55.411 344 11337.01 40.97 56935.76 88888.00 2016-12-09 13:12:55.911 344 11337.28 40.80 56935.90 88888.00 2016-12-09 13:12:56.411 344 11337.61 40.87 56936.08 88888.00 2016-12-09 13:12:56.911 344 11337.85 40.98 56936.11 88888.00 2016-12-09 13:12:57.411 344 11338.10 41.11 56936.16 88888.00 2016-12-09 13:12:57.911 344 11338.35 41.17 56936.31 88888.00 2016-12-09 13:12:58.411 344 11338.62 41.22 56936.51 88888.00 2016-12-09 13:12:58.911 344 11338.89 41.23 56936.75 88888.00 2016-12-09 13:12:59.411 344 11339.07 41.28 56937.01 88888.00 2016-12-09 13:12:59.911 344 11339.34 41.37 56937.28 88888.00 2016-12-09 13:13:00.411 344 11339.52 41.51 56937.60 88888.00 2016-12-09 13:13:00.911 344 11339.67 41.70 56937.89 88888.00 2016-12-09 13:13:01.411 344 11339.95 41.85 56938.22 88888.00 2016-12-09 13:13:01.911 344 11340.20 42.02 56938.66 88888.00 2016-12-09 13:13:02.411 344 11340.33 42.23 56939.07 88888.00 2016-12-09 13:13:02.911 344 11340.53 42.70 56939.56 88888.00 2016-12-09 13:13:03.411 344 11340.69 42.93 56940.03 88888.00 2016-12-09 13:13:03.911 344 11340.76 42.87 56940.38 88888.00 2016-12-09 13:13:04.411 344 11340.94 43.27 56940.77 88888.00 2016-12-09 13:13:04.911 344 11341.13 43.43 56941.22 88888.00 2016-12-09 13:13:05.411 344 11341.31 43.52 56941.57 88888.00 2016-12-09 13:13:05.911 344 11341.59 43.79 56941.83 88888.00 2016-12-09 13:13:06.411 344 11341.93 44.04 56942.13 88888.00 2016-12-09 13:13:06.911 344 11342.21 44.16 56942.47 88888.00 2016-12-09 13:13:07.411 344 11342.37 44.19 56942.92 88888.00 2016-12-09 13:13:07.911 344 11342.62 44.13 56943.36 88888.00 2016-12-09 13:13:08.411 344 11342.77 44.07 56943.80 88888.00 2016-12-09 13:13:08.911 344 11342.82 43.92 56944.19 88888.00 2016-12-09 13:13:09.411 344 11342.94 44.06 56944.57 88888.00 2016-12-09 13:13:09.911 344 11343.05 44.13 56945.02 88888.00 2016-12-09 13:13:10.411 344 11343.13 44.24 56945.36 88888.00 2016-12-09 13:13:10.911 344 11343.27 44.37 56945.66 88888.00 2016-12-09 13:13:11.411 344 11343.46 44.49 56945.90 88888.00 2016-12-09 13:13:11.911 344 11343.69 45.04 56946.06 88888.00 2016-12-09 13:13:12.411 344 11344.01 45.29 56946.17 88888.00 2016-12-09 13:13:12.911 344 11344.42 45.50 56946.29 88888.00 2016-12-09 13:13:13.411 344 11344.85 45.42 56946.48 88888.00 2016-12-09 13:13:13.911 344 11345.26 45.23 56946.72 88888.00 2016-12-09 13:13:14.411 344 11345.76 45.50 56946.98 88888.00 2016-12-09 13:13:14.911 344 11346.29 45.73 56947.20 88888.00 2016-12-09 13:13:15.411 344 11346.78 45.86 56947.36 88888.00 2016-12-09 13:13:15.911 344 11347.36 46.03 56947.67 88888.00 2016-12-09 13:13:16.411 344 11347.97 46.20 56948.09 88888.00 2016-12-09 13:13:16.911 344 11348.39 46.23 56948.51 88888.00 2016-12-09 13:13:17.411 344 11348.75 45.92 56949.03 88888.00 2016-12-09 13:13:17.911 344 11349.17 45.91 56949.51 88888.00 2016-12-09 13:13:18.411 344 11349.54 46.01 56950.09 88888.00 2016-12-09 13:13:18.911 344 11349.91 46.17 56950.68 88888.00 2016-12-09 13:13:19.411 344 11350.22 46.32 56951.24 88888.00 2016-12-09 13:13:19.911 344 11350.55 46.47 56951.78 88888.00 2016-12-09 13:13:20.411 344 11350.83 46.65 56952.36 88888.00 2016-12-09 13:13:20.911 344 11351.12 46.80 56952.90 88888.00 2016-12-09 13:13:21.411 344 11351.32 46.91 56953.52 88888.00 2016-12-09 13:13:21.911 344 11351.52 47.02 56954.09 88888.00 2016-12-09 13:13:22.411 344 11351.72 47.27 56954.58 88888.00 2016-12-09 13:13:22.911 344 11351.85 47.50 56955.15 88888.00 2016-12-09 13:13:23.411 344 11351.83 47.36 56955.74 88888.00 2016-12-09 13:13:23.911 344 11351.75 47.41 56956.33 88888.00 2016-12-09 13:13:24.411 344 11351.68 47.37 56956.89 88888.00 2016-12-09 13:13:24.911 344 11351.55 47.33 56957.39 88888.00 2016-12-09 13:13:25.411 344 11351.37 47.51 56957.88 88888.00 2016-12-09 13:13:25.911 344 11351.27 47.66 56958.29 88888.00 2016-12-09 13:13:26.411 344 11351.18 47.57 56958.56 88888.00 2016-12-09 13:13:26.911 344 11351.03 47.60 56958.75 88888.00 2016-12-09 13:13:27.411 344 11351.03 47.53 56958.87 88888.00 2016-12-09 13:13:27.911 344 11351.07 47.42 56959.03 88888.00 2016-12-09 13:13:28.411 344 11351.06 47.49 56959.17 88888.00 2016-12-09 13:13:28.911 344 11351.10 47.87 56959.34 88888.00 2016-12-09 13:13:29.411 344 11351.23 48.07 56959.54 88888.00 2016-12-09 13:13:29.911 344 11351.34 48.25 56959.67 88888.00 2016-12-09 13:13:30.411 344 11351.50 48.37 56959.87 88888.00 2016-12-09 13:13:30.911 344 11351.71 48.29 56960.03 88888.00 2016-12-09 13:13:31.411 344 11351.88 48.43 56960.10 88888.00 2016-12-09 13:13:31.911 344 11352.13 48.84 56960.12 88888.00 2016-12-09 13:13:32.411 344 11352.38 49.34 56960.20 88888.00 2016-12-09 13:13:32.911 344 11352.63 49.52 56960.36 88888.00 2016-12-09 13:13:33.411 344 11352.85 49.60 56960.56 88888.00 2016-12-09 13:13:33.911 344 11353.04 49.38 56960.75 88888.00 2016-12-09 13:13:34.411 344 11353.27 49.25 56960.94 88888.00 2016-12-09 13:13:34.911 344 11353.47 49.27 56961.15 88888.00 2016-12-09 13:13:35.412 344 11353.66 49.32 56961.34 88888.00 2016-12-09 13:13:35.912 344 11353.93 49.37 56961.52 88888.00 2016-12-09 13:13:36.412 344 11354.07 49.44 56961.79 88888.00 2016-12-09 13:13:36.912 344 11354.15 49.47 56962.08 88888.00 2016-12-09 13:13:37.412 344 11354.35 49.54 56962.41 88888.00 2016-12-09 13:13:37.912 344 11354.45 49.72 56962.66 88888.00 2016-12-09 13:13:38.412 344 11354.57 49.95 56962.79 88888.00 2016-12-09 13:13:38.912 344 11354.73 49.80 56962.89 88888.00 2016-12-09 13:13:39.412 344 11354.98 49.85 56962.99 88888.00 2016-12-09 13:13:39.912 344 11355.20 49.79 56963.08 88888.00 2016-12-09 13:13:40.412 344 11355.37 49.86 56963.19 88888.00 2016-12-09 13:13:40.912 344 11355.51 49.92 56963.32 88888.00 2016-12-09 13:13:41.412 344 11355.54 50.02 56963.40 88888.00 2016-12-09 13:13:41.912 344 11355.58 50.27 56963.64 88888.00 2016-12-09 13:13:42.412 344 11355.62 50.28 56963.95 88888.00 2016-12-09 13:13:42.912 344 11355.65 50.12 56964.30 88888.00 2016-12-09 13:13:43.412 344 11355.62 50.06 56964.56 88888.00 2016-12-09 13:13:43.912 344 11355.55 49.99 56964.80 88888.00 2016-12-09 13:13:44.412 344 11355.46 49.94 56965.04 88888.00 2016-12-09 13:13:44.912 344 11355.34 49.86 56965.26 88888.00 2016-12-09 13:13:45.412 344 11355.27 49.86 56965.42 88888.00 2016-12-09 13:13:45.912 344 11355.21 49.80 56965.48 88888.00 2016-12-09 13:13:46.412 344 11355.12 49.71 56965.57 88888.00 2016-12-09 13:13:46.912 344 11355.02 49.68 56965.67 88888.00 2016-12-09 13:13:47.412 344 11354.96 49.65 56965.77 88888.00 2016-12-09 13:13:47.912 344 11354.87 49.66 56965.90 88888.00 2016-12-09 13:13:48.412 344 11354.78 49.61 56965.94 88888.00 2016-12-09 13:13:48.912 344 11354.71 49.57 56965.97 88888.00 2016-12-09 13:13:49.412 344 11354.58 49.54 56966.04 88888.00 2016-12-09 13:13:49.912 344 11354.36 49.62 56966.13 88888.00 2016-12-09 13:13:50.412 344 11354.23 49.75 56966.23 88888.00 2016-12-09 13:13:50.912 344 11354.08 49.92 56966.32 88888.00 2016-12-09 13:13:51.412 344 11353.94 49.98 56966.39 88888.00 2016-12-09 13:13:51.912 344 11353.80 49.86 56966.40 88888.00 2016-12-09 13:13:52.412 344 11353.70 49.89 56966.42 88888.00 2016-12-09 13:13:52.912 344 11353.49 49.89 56966.45 88888.00 2016-12-09 13:13:53.412 344 11353.38 49.91 56966.48 88888.00 2016-12-09 13:13:53.912 344 11353.24 49.86 56966.49 88888.00 2016-12-09 13:13:54.412 344 11353.08 49.43 56966.47 88888.00 2016-12-09 13:13:54.912 344 11352.91 49.28 56966.47 88888.00 2016-12-09 13:13:55.412 344 11352.83 49.28 56966.46 88888.00 2016-12-09 13:13:55.912 344 11352.79 49.34 56966.36 88888.00 2016-12-09 13:13:56.412 344 11352.72 49.44 56966.33 88888.00 2016-12-09 13:13:56.912 344 11352.61 49.57 56966.29 88888.00 2016-12-09 13:13:57.412 344 11352.53 49.71 56966.25 88888.00 2016-12-09 13:13:57.912 344 11352.41 49.70 56966.22 88888.00 2016-12-09 13:13:58.412 344 11352.31 49.75 56966.21 88888.00 2016-12-09 13:13:58.912 344 11352.24 49.75 56966.17 88888.00 2016-12-09 13:13:59.412 344 11352.16 49.66 56966.13 88888.00 2016-12-09 13:13:59.912 344 11352.01 49.57 56965.96 88888.00 2016-12-09 13:14:00.412 344 11351.92 49.52 56965.77 88888.00 2016-12-09 13:14:00.912 344 11351.76 49.50 56965.51 88888.00 2016-12-09 13:14:01.412 344 11351.58 49.47 56965.30 88888.00 2016-12-09 13:14:01.912 344 11351.47 49.39 56965.11 88888.00 2016-12-09 13:14:02.412 344 11351.32 49.24 56964.85 88888.00 2016-12-09 13:14:02.912 344 11351.10 49.14 56964.61 88888.00 2016-12-09 13:14:03.412 344 11350.97 49.02 56964.42 88888.00 2016-12-09 13:14:03.912 344 11350.95 48.90 56964.18 88888.00 2016-12-09 13:14:04.412 344 11350.86 48.83 56963.98 88888.00 2016-12-09 13:14:04.912 344 11350.81 49.23 56963.79 88888.00 2016-12-09 13:14:05.412 344 11350.74 49.39 56963.59 88888.00 2016-12-09 13:14:05.912 344 11350.61 48.85 56963.36 88888.00 2016-12-09 13:14:06.412 344 11350.50 48.69 56963.11 88888.00 2016-12-09 13:14:06.912 344 11350.42 49.05 56962.80 88888.00 2016-12-09 13:14:07.412 344 11350.35 49.12 56962.43 88888.00 2016-12-09 13:14:07.912 344 11350.23 49.06 56962.15 88888.00 2016-12-09 13:14:08.412 344 11350.14 49.00 56961.87 88888.00 2016-12-09 13:14:08.912 344 11350.05 48.93 56961.51 88888.00 2016-12-09 13:14:09.412 344 11349.87 48.83 56961.13 88888.00 2016-12-09 13:14:09.912 344 11349.71 48.30 56960.79 88888.00 2016-12-09 13:14:10.412 344 11349.61 48.15 56960.47 88888.00 2016-12-09 13:14:10.912 344 11349.50 48.10 56960.04 88888.00 2016-12-09 13:14:11.412 344 11349.40 47.89 56959.62 88888.00 2016-12-09 13:14:11.912 344 11349.40 47.81 56959.36 88888.00 2016-12-09 13:14:12.412 344 11349.40 47.82 56959.13 88888.00 2016-12-09 13:14:12.912 344 11349.43 47.88 56959.02 88888.00 2016-12-09 13:14:13.412 344 11349.45 47.96 56958.91 88888.00 2016-12-09 13:14:13.912 344 11349.42 48.03 56958.75 88888.00 2016-12-09 13:14:14.412 344 11349.39 48.10 56958.63 88888.00 2016-12-09 13:14:14.912 344 11349.37 48.22 56958.55 88888.00 2016-12-09 13:14:15.412 344 11349.30 48.91 56958.44 88888.00 2016-12-09 13:14:15.912 344 11349.21 49.07 56958.33 88888.00 2016-12-09 13:14:16.412 344 11349.15 48.58 56958.21 88888.00 2016-12-09 13:14:16.912 344 11349.10 48.00 56958.04 88888.00 2016-12-09 13:14:17.412 344 11349.03 47.77 56957.85 88888.00 2016-12-09 13:14:17.912 344 11348.91 47.63 56957.67 88888.00 2016-12-09 13:14:18.412 344 11348.89 47.56 56957.47 88888.00 2016-12-09 13:14:18.912 344 11348.80 47.48 56957.24 88888.00 2016-12-09 13:14:19.412 344 11348.70 47.40 56956.94 88888.00 2016-12-09 13:14:19.912 344 11348.62 47.30 56956.70 88888.00 2016-12-09 13:14:20.412 344 11348.55 47.89 56956.45 88888.00 2016-12-09 13:14:20.912 344 11348.34 48.23 56956.11 88888.00 2016-12-09 13:14:21.412 344 11348.17 48.16 56955.76 88888.00 2016-12-09 13:14:21.912 344 11348.05 47.44 56955.42 88888.00 2016-12-09 13:14:22.412 344 11347.85 47.14 56955.15 88888.00 2016-12-09 13:14:22.912 344 11347.58 47.10 56954.84 88888.00 2016-12-09 13:14:23.412 344 11347.40 47.36 56954.50 88888.00 2016-12-09 13:14:23.912 344 11347.22 47.37 56954.07 88888.00 2016-12-09 13:14:24.412 344 11347.01 47.03 56953.67 88888.00 2016-12-09 13:14:24.912 344 11346.86 46.81 56953.31 88888.00 2016-12-09 13:14:25.412 344 11346.73 46.72 56952.93 88888.00 2016-12-09 13:14:25.912 344 11346.64 46.74 56952.59 88888.00 2016-12-09 13:14:26.412 344 11346.64 46.72 56952.21 88888.00 2016-12-09 13:14:26.912 344 11346.65 46.68 56951.84 88888.00 2016-12-09 13:14:27.412 344 11346.61 46.71 56951.49 88888.00 2016-12-09 13:14:27.912 344 11346.55 46.74 56951.19 88888.00 2016-12-09 13:14:28.412 344 11346.58 46.75 56950.93 88888.00 2016-12-09 13:14:28.912 344 11346.53 46.74 56950.57 88888.00 2016-12-09 13:14:29.412 344 11346.55 46.75 56950.22 88888.00 2016-12-09 13:14:29.912 344 11346.66 47.14 56949.84 88888.00 2016-12-09 13:14:30.412 344 11346.75 47.43 56949.50 88888.00 2016-12-09 13:14:30.912 344 11346.81 47.49 56949.18 88888.00 2016-12-09 13:14:31.412 344 11346.94 47.51 56948.84 88888.00 2016-12-09 13:14:31.912 344 11347.10 47.82 56948.51 88888.00 2016-12-09 13:14:32.412 344 11347.22 47.88 56948.15 88888.00 2016-12-09 13:14:32.912 344 11347.29 47.68 56947.71 88888.00 2016-12-09 13:14:33.412 344 11347.40 47.78 56947.27 88888.00 2016-12-09 13:14:33.912 344 11347.45 47.89 56946.69 88888.00 2016-12-09 13:14:34.412 344 11347.45 47.95 56946.07 88888.00 2016-12-09 13:14:34.912 344 11347.56 47.96 56945.45 88888.00 2016-12-09 13:14:35.412 344 11347.62 47.64 56944.94 88888.00 2016-12-09 13:14:35.912 344 11347.68 47.27 56944.50 88888.00 2016-12-09 13:14:36.412 344 11347.82 47.20 56944.01 88888.00 2016-12-09 13:14:36.912 344 11347.87 47.15 56943.57 88888.00 2016-12-09 13:14:37.412 344 11347.91 47.14 56943.12 88888.00 2016-12-09 13:14:37.912 344 11348.08 47.02 56942.72 88888.00 2016-12-09 13:14:38.412 344 11348.29 46.74 56942.26 88888.00 2016-12-09 13:14:38.912 344 11348.49 46.66 56941.84 88888.00 2016-12-09 13:14:39.412 344 11348.70 46.66 56941.49 88888.00 2016-12-09 13:14:39.912 344 11348.98 46.69 56941.18 88888.00 2016-12-09 13:14:40.412 344 11349.23 46.68 56940.85 88888.00 2016-12-09 13:14:40.912 344 11349.44 46.74 56940.54 88888.00 2016-12-09 13:14:41.412 344 11349.68 46.81 56940.23 88888.00 2016-12-09 13:14:41.912 344 11349.91 46.85 56939.82 88888.00 2016-12-09 13:14:42.412 344 11350.01 46.85 56939.43 88888.00 2016-12-09 13:14:42.912 344 11350.12 46.93 56939.13 88888.00 2016-12-09 13:14:43.412 344 11350.28 47.05 56938.74 88888.00 2016-12-09 13:14:43.912 344 11350.35 47.09 56938.35 88888.00 2016-12-09 13:14:44.412 344 11350.41 47.10 56938.01 88888.00 2016-12-09 13:14:44.912 344 11350.46 47.17 56937.71 88888.00 2016-12-09 13:14:45.412 344 11350.49 47.19 56937.41 88888.00 2016-12-09 13:14:45.912 344 11350.49 47.33 56937.13 88888.00 2016-12-09 13:14:46.412 344 11350.50 47.42 56936.83 88888.00 2016-12-09 13:14:46.912 344 11350.54 47.60 56936.57 88888.00 2016-12-09 13:14:47.412 344 11350.49 48.26 56936.25 88888.00 2016-12-09 13:14:47.912 344 11350.47 48.16 56935.87 88888.00 2016-12-09 13:14:48.412 344 11350.49 47.90 56935.45 88888.00 2016-12-09 13:14:48.912 344 11350.44 47.58 56935.02 88888.00 2016-12-09 13:14:49.412 344 11350.50 47.58 56934.58 88888.00 2016-12-09 13:14:49.912 344 11350.56 47.69 56934.06 88888.00 2016-12-09 13:14:50.412 344 11350.61 47.76 56933.62 88888.00 2016-12-09 13:14:50.912 344 11350.68 48.12 56933.18 88888.00 2016-12-09 13:14:51.412 344 11350.81 48.14 56932.77 88888.00 2016-12-09 13:14:51.912 344 11350.82 48.02 56932.40 88888.00 2016-12-09 13:14:52.412 344 11350.89 48.10 56932.08 88888.00 2016-12-09 13:14:52.912 344 11351.11 48.05 56931.76 88888.00 2016-12-09 13:14:53.412 344 11351.32 47.90 56931.53 88888.00 2016-12-09 13:14:53.912 344 11351.45 48.03 56931.29 88888.00 2016-12-09 13:14:54.412 344 11351.61 47.89 56931.19 88888.00 2016-12-09 13:14:54.912 344 11351.79 47.82 56931.05 88888.00 2016-12-09 13:14:55.412 344 11351.88 47.80 56930.89 88888.00 2016-12-09 13:14:55.912 344 11352.08 48.22 56930.80 88888.00 2016-12-09 13:14:56.412 344 11352.29 48.15 56930.71 88888.00 2016-12-09 13:14:56.912 344 11352.48 47.69 56930.54 88888.00 2016-12-09 13:14:57.412 344 11352.70 47.69 56930.42 88888.00 2016-12-09 13:14:57.912 344 11353.01 47.74 56930.29 88888.00 2016-12-09 13:14:58.412 344 11353.29 47.90 56930.03 88888.00 2016-12-09 13:14:58.912 344 11353.55 48.00 56929.76 88888.00 2016-12-09 13:14:59.412 344 11353.87 48.18 56929.42 88888.00 2016-12-09 13:14:59.912 344 11354.15 48.37 56929.11 88888.00 2016-12-09 13:15:00.412 344 11354.43 48.56 56928.90 88888.00 2016-12-09 13:15:00.912 344 11354.75 48.65 56928.78 88888.00 2016-12-09 13:15:01.412 344 11355.08 48.91 56928.73 88888.00 2016-12-09 13:15:01.912 344 11355.40 49.30 56928.64 88888.00 2016-12-09 13:15:02.412 344 11355.68 49.10 56928.55 88888.00 2016-12-09 13:15:02.912 344 11355.91 49.20 56928.42 88888.00 2016-12-09 13:15:03.412 344 11356.10 49.46 56928.23 88888.00 2016-12-09 13:15:03.912 344 11356.37 49.87 56928.06 88888.00 2016-12-09 13:15:04.412 344 11356.66 50.09 56927.97 88888.00 2016-12-09 13:15:04.912 344 11356.92 50.11 56927.83 88888.00 2016-12-09 13:15:05.412 344 11357.20 49.87 56927.75 88888.00 2016-12-09 13:15:05.912 344 11357.57 49.89 56927.77 88888.00 2016-12-09 13:15:06.412 344 11357.85 50.11 56927.76 88888.00 2016-12-09 13:15:06.912 344 11358.10 50.81 56927.59 88888.00 2016-12-09 13:15:07.412 344 11358.38 51.02 56927.45 88888.00 2016-12-09 13:15:07.912 344 11358.57 50.93 56927.27 88888.00 2016-12-09 13:15:08.412 344 11358.73 50.98 56927.17 88888.00 2016-12-09 13:15:08.912 344 11358.90 50.84 56927.06 88888.00 2016-12-09 13:15:09.412 344 11359.06 50.72 56926.97 88888.00 2016-12-09 13:15:09.912 344 11359.12 50.75 56926.91 88888.00 2016-12-09 13:15:10.412 344 11359.23 50.57 56926.82 88888.00 2016-12-09 13:15:10.912 344 11359.26 50.62 56926.78 88888.00 2016-12-09 13:15:11.412 344 11359.26 50.55 56926.79 88888.00 2016-12-09 13:15:11.912 344 11359.26 50.48 56926.91 88888.00 2016-12-09 13:15:12.412 344 11359.30 51.07 56927.01 88888.00 2016-12-09 13:15:12.912 344 11359.40 50.74 56927.17 88888.00 2016-12-09 13:15:13.412 344 11359.43 50.34 56927.35 88888.00 2016-12-09 13:15:13.912 344 11359.52 50.30 56927.52 88888.00 2016-12-09 13:15:14.412 344 11359.56 50.32 56927.72 88888.00 2016-12-09 13:15:14.912 344 11359.52 50.33 56927.95 88888.00 2016-12-09 13:15:15.412 344 11359.54 50.30 56928.06 88888.00 2016-12-09 13:15:15.912 344 11359.53 50.28 56928.14 88888.00 2016-12-09 13:15:16.412 344 11359.45 50.22 56928.25 88888.00 2016-12-09 13:15:16.912 344 11359.40 50.22 56928.34 88888.00 2016-12-09 13:15:17.412 344 11359.37 50.21 56928.38 88888.00 2016-12-09 13:15:17.912 344 11359.32 50.39 56928.46 88888.00 2016-12-09 13:15:18.412 344 11359.34 50.42 56928.57 88888.00 2016-12-09 13:15:18.912 344 11359.40 50.41 56928.59 88888.00 2016-12-09 13:15:19.412 344 11359.43 50.32 56928.51 88888.00 2016-12-09 13:15:19.912 344 11359.39 50.29 56928.38 88888.00 2016-12-09 13:15:20.412 344 11359.44 50.41 56928.26 88888.00 2016-12-09 13:15:20.912 344 11359.50 50.45 56928.09 88888.00 2016-12-09 13:15:21.412 344 11359.53 50.18 56927.97 88888.00 2016-12-09 13:15:21.912 344 11359.64 50.13 56927.88 88888.00 2016-12-09 13:15:22.412 344 11359.72 50.09 56927.85 88888.00 2016-12-09 13:15:22.912 344 11359.73 49.87 56927.91 88888.00 2016-12-09 13:15:23.412 344 11359.77 49.74 56927.90 88888.00 2016-12-09 13:15:23.912 344 11359.91 49.86 56927.83 88888.00 2016-12-09 13:15:24.412 344 11359.93 49.84 56927.78 88888.00 2016-12-09 13:15:24.912 344 11360.00 49.82 56927.95 88888.00 2016-12-09 13:15:25.412 344 11360.06 49.79 56928.16 88888.00 2016-12-09 13:15:25.912 344 11360.13 49.84 56928.30 88888.00 2016-12-09 13:15:26.412 344 11360.13 50.42 56928.54 88888.00 2016-12-09 13:15:26.912 344 11360.16 50.32 56928.87 88888.00 2016-12-09 13:15:27.412 344 11360.21 50.46 56929.17 88888.00 2016-12-09 13:15:27.912 344 11360.16 50.45 56929.38 88888.00 2016-12-09 13:15:28.412 344 11360.12 50.32 56929.62 88888.00 2016-12-09 13:15:28.912 344 11360.07 50.22 56929.94 88888.00 2016-12-09 13:15:29.412 344 11360.00 50.42 56930.21 88888.00 2016-12-09 13:15:29.912 344 11359.89 50.60 56930.51 88888.00 2016-12-09 13:15:30.412 344 11359.77 50.76 56930.88 88888.00 2016-12-09 13:15:30.912 344 11359.57 50.61 56931.19 88888.00 2016-12-09 13:15:31.412 344 11359.34 50.60 56931.54 88888.00 2016-12-09 13:15:31.912 344 11359.10 50.49 56931.83 88888.00 2016-12-09 13:15:32.412 344 11358.88 50.42 56932.12 88888.00 2016-12-09 13:15:32.912 344 11358.64 50.38 56932.41 88888.00 2016-12-09 13:15:33.412 344 11358.40 50.33 56932.51 88888.00 2016-12-09 13:15:33.912 344 11358.26 50.34 56932.23 88888.00 2016-12-09 13:15:34.412 344 11358.17 50.36 56931.88 88888.00 2016-12-09 13:15:34.912 344 11358.13 50.62 56931.56 88888.00 2016-12-09 13:15:35.412 344 11358.14 50.52 56931.31 88888.00 2016-12-09 13:15:35.912 344 11358.11 50.41 56931.04 88888.00 2016-12-09 13:15:36.412 344 11358.11 50.41 56930.88 88888.00 2016-12-09 13:15:36.912 344 11358.13 50.42 56930.79 88888.00 2016-12-09 13:15:37.412 344 11358.12 50.34 56930.66 88888.00 2016-12-09 13:15:37.912 344 11358.12 50.26 56930.47 88888.00 2016-12-09 13:15:38.412 344 11358.33 50.23 56930.16 88888.00 2016-12-09 13:15:38.912 344 11358.54 50.23 56929.86 88888.00 2016-12-09 13:15:39.412 344 11358.69 50.23 56929.62 88888.00 2016-12-09 13:15:39.912 344 11358.85 50.28 56929.29 88888.00 2016-12-09 13:15:40.412 344 11359.04 50.28 56929.00 88888.00 2016-12-09 13:15:40.912 344 11359.10 50.34 56928.90 88888.00 2016-12-09 13:15:41.412 344 11359.18 50.41 56928.86 88888.00 2016-12-09 13:15:41.912 344 11359.24 50.63 56928.80 88888.00 2016-12-09 13:15:42.412 344 11359.27 50.52 56928.78 88888.00 2016-12-09 13:15:42.912 344 11359.39 50.47 56928.73 88888.00 2016-12-09 13:15:43.412 344 11359.57 50.70 56928.71 88888.00 2016-12-09 13:15:43.912 344 11359.68 51.29 56928.57 88888.00 2016-12-09 13:15:44.412 344 11359.74 51.48 56928.53 88888.00 2016-12-09 13:15:44.912 344 11359.91 51.45 56928.47 88888.00 2016-12-09 13:15:45.412 344 11360.03 51.42 56928.33 88888.00 2016-12-09 13:15:45.912 344 11360.09 50.94 56928.17 88888.00 2016-12-09 13:15:46.412 344 11360.12 50.28 56928.12 88888.00 2016-12-09 13:15:46.912 344 11360.16 50.05 56928.16 88888.00 2016-12-09 13:15:47.412 344 11360.10 50.23 56928.21 88888.00 2016-12-09 13:15:47.912 344 11360.05 50.55 56928.22 88888.00 2016-12-09 13:15:48.412 344 11360.07 50.52 56928.29 88888.00 2016-12-09 13:15:48.912 344 11360.02 50.39 56928.34 88888.00 2016-12-09 13:15:49.412 344 11359.98 50.39 56928.36 88888.00 2016-12-09 13:15:49.912 344 11359.95 50.29 56928.40 88888.00 2016-12-09 13:15:50.412 344 11359.89 50.32 56928.54 88888.00 2016-12-09 13:15:50.912 344 11359.80 50.62 56928.74 88888.00 2016-12-09 13:15:51.412 344 11359.85 50.88 56928.90 88888.00 2016-12-09 13:15:51.912 344 11359.94 50.79 56928.91 88888.00 2016-12-09 13:15:52.412 344 11359.95 50.54 56928.97 88888.00 2016-12-09 13:15:52.912 344 11360.01 50.40 56928.97 88888.00 2016-12-09 13:15:53.412 344 11360.00 50.35 56929.10 88888.00 2016-12-09 13:15:53.912 344 11359.93 50.19 56929.10 88888.00 2016-12-09 13:15:54.412 344 11359.88 49.87 56929.16 88888.00 2016-12-09 13:15:54.912 344 11359.86 49.61 56929.26 88888.00 2016-12-09 13:15:55.412 344 11359.72 49.38 56929.38 88888.00 2016-12-09 13:15:55.912 344 11359.63 49.13 56929.48 88888.00 2016-12-09 13:15:56.412 344 11359.56 48.92 56929.57 88888.00 2016-12-09 13:15:56.912 344 11359.42 48.78 56929.56 88888.00 2016-12-09 13:15:57.412 344 11359.26 48.53 56929.55 88888.00 2016-12-09 13:15:57.912 344 11359.13 48.24 56929.49 88888.00 2016-12-09 13:15:58.412 344 11358.89 47.81 56929.42 88888.00 2016-12-09 13:15:58.912 344 11358.63 47.69 56929.34 88888.00 2016-12-09 13:15:59.412 344 11358.45 47.43 56929.17 88888.00 2016-12-09 13:15:59.912 344 11358.20 47.09 56928.81 88888.00 2016-12-09 13:16:00.413 344 11357.97 47.20 56928.48 88888.00 2016-12-09 13:16:00.913 344 11357.80 47.56 56928.14 88888.00 2016-12-09 13:16:01.413 344 11357.69 47.40 56927.87 88888.00 2016-12-09 13:16:01.913 344 11357.53 46.57 56927.59 88888.00 2016-12-09 13:16:02.413 344 11357.43 46.66 56927.43 88888.00 2016-12-09 13:16:02.913 344 11357.36 46.07 56927.27 88888.00 2016-12-09 13:16:03.413 344 11357.20 45.92 56926.98 88888.00 2016-12-09 13:16:03.913 344 11357.08 45.84 56926.63 88888.00 2016-12-09 13:16:04.413 344 11357.04 45.73 56926.26 88888.00 2016-12-09 13:16:04.913 344 11357.07 45.80 56925.86 88888.00 2016-12-09 13:16:05.413 344 11357.14 45.74 56925.43 88888.00 2016-12-09 13:16:05.913 344 11357.25 45.60 56925.00 88888.00 2016-12-09 13:16:06.413 344 11357.34 45.46 56924.64 88888.00 2016-12-09 13:16:06.913 344 11357.44 45.44 56924.28 88888.00 2016-12-09 13:16:07.413 344 11357.50 45.35 56924.03 88888.00 2016-12-09 13:16:07.913 344 11357.62 45.21 56923.99 88888.00 2016-12-09 13:16:08.413 344 11357.59 44.83 56923.97 88888.00 2016-12-09 13:16:08.913 344 11357.56 44.26 56923.98 88888.00 2016-12-09 13:16:09.413 344 11357.63 44.48 56923.95 88888.00 2016-12-09 13:16:09.913 344 11357.60 44.16 56923.95 88888.00 2016-12-09 13:16:10.413 344 11357.52 43.61 56924.00 88888.00 2016-12-09 13:16:10.913 344 11357.53 43.42 56924.05 88888.00 2016-12-09 13:16:11.413 344 11357.44 43.28 56924.09 88888.00 2016-12-09 13:16:11.913 344 11357.20 43.19 56924.17 88888.00 2016-12-09 13:16:12.413 344 11357.03 43.18 56924.25 88888.00 2016-12-09 13:16:12.913 344 11356.89 43.11 56924.25 88888.00 2016-12-09 13:16:13.413 344 11356.65 43.22 56924.24 88888.00 2016-12-09 13:16:13.913 344 11356.42 43.39 56924.18 88888.00 2016-12-09 13:16:14.413 344 11356.27 43.42 56924.08 88888.00 2016-12-09 13:16:14.913 344 11356.07 43.29 56923.95 88888.00 2016-12-09 13:16:15.413 344 11355.89 43.12 56923.74 88888.00 2016-12-09 13:16:15.913 344 11355.83 43.02 56923.52 88888.00 2016-12-09 13:16:16.413 344 11355.64 42.94 56923.26 88888.00 2016-12-09 13:16:16.913 344 11355.46 42.78 56923.03 88888.00 2016-12-09 13:16:17.413 344 11355.43 42.44 56922.83 88888.00 2016-12-09 13:16:17.913 344 11355.34 42.22 56922.70 88888.00 2016-12-09 13:16:18.413 344 11355.21 42.05 56922.64 88888.00 2016-12-09 13:16:18.913 344 11355.13 41.91 56922.58 88888.00 2016-12-09 13:16:19.413 344 11355.02 41.82 56922.46 88888.00 2016-12-09 13:16:19.913 344 11354.82 41.69 56922.46 88888.00 2016-12-09 13:16:20.413 344 11354.67 41.50 56922.54 88888.00 2016-12-09 13:16:20.913 344 11354.49 41.30 56922.67 88888.00 2016-12-09 13:16:21.413 344 11354.24 41.15 56922.76 88888.00 2016-12-09 13:16:21.913 344 11354.04 41.04 56922.90 88888.00 2016-12-09 13:16:22.413 344 11353.87 40.94 56922.94 88888.00 2016-12-09 13:16:22.913 344 11353.64 40.76 56922.94 88888.00 2016-12-09 13:16:23.413 344 11353.38 40.60 56922.86 88888.00 2016-12-09 13:16:23.913 344 11353.18 40.43 56922.83 88888.00 2016-12-09 13:16:24.413 344 11352.92 40.38 56922.86 88888.00 2016-12-09 13:16:24.913 344 11352.61 40.18 56922.88 88888.00 2016-12-09 13:16:25.413 344 11352.41 39.93 56922.88 88888.00 2016-12-09 13:16:25.913 344 11352.17 39.77 56922.80 88888.00 2016-12-09 13:16:26.413 344 11351.82 39.60 56922.71 88888.00 2016-12-09 13:16:26.913 344 11351.61 39.43 56922.56 88888.00 2016-12-09 13:16:27.413 344 11351.44 39.30 56922.35 88888.00 2016-12-09 13:16:27.913 344 11351.29 39.20 56922.16 88888.00 2016-12-09 13:16:28.413 344 11351.13 39.07 56921.99 88888.00 2016-12-09 13:16:28.913 344 11351.17 38.97 56921.74 88888.00 2016-12-09 13:16:29.413 344 11351.10 38.86 56921.52 88888.00 2016-12-09 13:16:29.913 344 11351.04 38.78 56921.29 88888.00 2016-12-09 13:16:30.413 344 11351.07 38.77 56921.07 88888.00 2016-12-09 13:16:30.913 344 11351.04 38.85 56920.85 88888.00 2016-12-09 13:16:31.413 344 11350.98 38.60 56920.71 88888.00 2016-12-09 13:16:31.913 344 11350.89 38.44 56920.59 88888.00 2016-12-09 13:16:32.413 344 11350.75 38.35 56920.51 88888.00 2016-12-09 13:16:32.913 344 11350.56 38.34 56920.37 88888.00 2016-12-09 13:16:33.413 344 11350.41 38.57 56920.32 88888.00 2016-12-09 13:16:33.913 344 11350.22 38.69 56920.30 88888.00 2016-12-09 13:16:34.413 344 11350.00 38.76 56920.24 88888.00 2016-12-09 13:16:34.913 344 11349.73 38.66 56920.20 88888.00 2016-12-09 13:16:35.413 344 11349.50 38.44 56920.17 88888.00 2016-12-09 13:16:35.913 344 11349.15 38.18 56920.13 88888.00 2016-12-09 13:16:36.413 344 11348.83 38.01 56920.07 88888.00 2016-12-09 13:16:36.913 344 11348.58 37.64 56919.93 88888.00 2016-12-09 13:16:37.413 344 11348.25 37.30 56919.73 88888.00 2016-12-09 13:16:37.913 344 11347.91 37.17 56919.57 88888.00 2016-12-09 13:16:38.413 344 11347.63 37.57 56919.35 88888.00 2016-12-09 13:16:38.913 344 11347.28 37.47 56919.09 88888.00 2016-12-09 13:16:39.413 344 11346.92 37.05 56918.83 88888.00 2016-12-09 13:16:39.913 344 11346.66 36.95 56918.52 88888.00 2016-12-09 13:16:40.413 344 11346.46 36.85 56918.14 88888.00 2016-12-09 13:16:40.913 344 11346.23 36.79 56917.77 88888.00 2016-12-09 13:16:41.413 344 11346.09 37.10 56917.36 88888.00 2016-12-09 13:16:41.913 344 11346.03 37.09 56916.90 88888.00 2016-12-09 13:16:42.413 344 11345.89 36.68 56916.44 88888.00 2016-12-09 13:16:42.913 344 11345.78 36.49 56916.08 88888.00 2016-12-09 13:16:43.413 344 11345.69 36.38 56915.64 88888.00 2016-12-09 13:16:43.913 344 11345.57 36.19 56915.14 88888.00 2016-12-09 13:16:44.413 344 11345.51 36.12 56914.58 88888.00 2016-12-09 13:16:44.913 344 11345.54 35.96 56914.00 88888.00 2016-12-09 13:16:45.413 344 11345.51 35.97 56913.46 88888.00 2016-12-09 13:16:45.913 344 11345.48 35.92 56912.95 88888.00 2016-12-09 13:16:46.413 344 11345.54 35.81 56912.46 88888.00 2016-12-09 13:16:46.913 344 11345.60 35.63 56911.97 88888.00 2016-12-09 13:16:47.413 344 11345.61 35.16 56911.42 88888.00 2016-12-09 13:16:47.913 344 11345.69 34.67 56910.86 88888.00 2016-12-09 13:16:48.413 344 11345.75 34.42 56910.36 88888.00 2016-12-09 13:16:48.913 344 11345.82 34.17 56909.90 88888.00 2016-12-09 13:16:49.413 344 11345.96 33.97 56909.38 88888.00 2016-12-09 13:16:49.913 344 11346.08 33.94 56908.91 88888.00 2016-12-09 13:16:50.413 344 11346.16 34.10 56908.63 88888.00 2016-12-09 13:16:50.913 344 11346.17 33.76 56908.44 88888.00 2016-12-09 13:16:51.413 344 11346.20 33.45 56908.26 88888.00 2016-12-09 13:16:51.913 344 11346.15 33.56 56908.17 88888.00 2016-12-09 13:16:52.413 344 11346.03 33.35 56908.18 88888.00 2016-12-09 13:16:52.913 344 11346.02 33.15 56908.30 88888.00 2016-12-09 13:16:53.413 344 11345.88 33.27 56908.37 88888.00 2016-12-09 13:16:53.913 344 11345.70 33.56 56908.50 88888.00 2016-12-09 13:16:54.413 344 11345.63 33.62 56908.77 88888.00 2016-12-09 13:16:54.913 344 11345.48 33.58 56909.11 88888.00 2016-12-09 13:16:55.413 344 11345.27 33.39 56909.47 88888.00 2016-12-09 13:16:55.913 344 11345.18 33.58 56909.86 88888.00 2016-12-09 13:16:56.413 344 11345.02 33.60 56910.24 88888.00 2016-12-09 13:16:56.913 344 11344.72 33.60 56910.62 88888.00 2016-12-09 13:16:57.413 344 11344.48 33.42 56910.88 88888.00 2016-12-09 13:16:57.913 344 11344.31 33.15 56911.19 88888.00 2016-12-09 13:16:58.413 344 11344.07 33.14 56911.47 88888.00 2016-12-09 13:16:58.913 344 11343.81 33.28 56911.61 88888.00 2016-12-09 13:16:59.413 344 11343.56 33.53 56911.69 88888.00 2016-12-09 13:16:59.913 344 11343.33 33.54 56911.73 88888.00 2016-12-09 13:17:00.413 344 11343.06 33.59 56911.82 88888.00 2016-12-09 13:17:00.913 344 11342.85 33.41 56911.74 88888.00 2016-12-09 13:17:01.413 344 11342.65 32.98 56911.59 88888.00 2016-12-09 13:17:01.913 344 11342.37 32.75 56911.40 88888.00 2016-12-09 13:17:02.413 344 11342.16 32.65 56911.08 88888.00 2016-12-09 13:17:02.913 344 11341.99 32.51 56910.71 88888.00 2016-12-09 13:17:03.413 344 11341.79 32.43 56910.38 88888.00 2016-12-09 13:17:03.913 344 11341.67 32.40 56910.03 88888.00 2016-12-09 13:17:04.413 344 11341.59 32.30 56909.67 88888.00 2016-12-09 13:17:04.913 344 11341.41 32.20 56909.28 88888.00 2016-12-09 13:17:05.413 344 11341.29 32.59 56908.96 88888.00 2016-12-09 13:17:05.913 344 11341.26 33.07 56908.75 88888.00 2016-12-09 13:17:06.413 344 11341.19 32.52 56908.39 88888.00 2016-12-09 13:17:06.913 344 11341.09 32.06 56908.08 88888.00 2016-12-09 13:17:07.413 344 11341.08 31.91 56907.89 88888.00 2016-12-09 13:17:07.913 344 11341.02 31.78 56907.63 88888.00 2016-12-09 13:17:08.413 344 11340.85 31.72 56907.35 88888.00 2016-12-09 13:17:08.913 344 11340.84 31.74 56907.02 88888.00 2016-12-09 13:17:09.413 344 11340.83 31.66 56906.73 88888.00 2016-12-09 13:17:09.913 344 11340.74 31.68 56906.60 88888.00 2016-12-09 13:17:10.413 344 11340.69 32.30 56906.45 88888.00 2016-12-09 13:17:10.913 344 11340.74 32.63 56906.33 88888.00 2016-12-09 13:17:11.413 344 11340.73 32.22 56906.26 88888.00 2016-12-09 13:17:11.913 344 11340.61 32.40 56906.22 88888.00 2016-12-09 13:17:12.413 344 11340.56 32.86 56906.22 88888.00 2016-12-09 13:17:12.913 344 11340.52 32.58 56906.25 88888.00 2016-12-09 13:17:13.413 344 11340.41 32.08 56906.37 88888.00 2016-12-09 13:17:13.913 344 11340.34 32.08 56906.44 88888.00 2016-12-09 13:17:14.413 344 11340.24 32.70 56906.52 88888.00 2016-12-09 13:17:14.913 344 11340.01 33.14 56906.54 88888.00 2016-12-09 13:17:15.413 344 11339.85 33.38 56906.59 88888.00 2016-12-09 13:17:15.913 344 11339.69 33.42 56906.67 88888.00 2016-12-09 13:17:16.413 344 11339.43 32.79 56906.76 88888.00 2016-12-09 13:17:16.913 344 11339.18 32.60 56906.77 88888.00 2016-12-09 13:17:17.413 344 11339.02 32.66 56906.73 88888.00 2016-12-09 13:17:17.913 344 11338.76 32.65 56906.60 88888.00 2016-12-09 13:17:18.413 344 11338.51 32.71 56906.39 88888.00 2016-12-09 13:17:18.913 344 11338.41 32.75 56906.17 88888.00 2016-12-09 13:17:19.413 344 11338.26 32.68 56905.90 88888.00 2016-12-09 13:17:19.913 344 11338.12 32.65 56905.68 88888.00 2016-12-09 13:17:20.413 344 11338.06 32.60 56905.40 88888.00 2016-12-09 13:17:20.913 344 11337.93 32.51 56905.00 88888.00 2016-12-09 13:17:21.413 344 11337.71 32.56 56904.65 88888.00 2016-12-09 13:17:21.913 344 11337.58 32.51 56904.36 88888.00 2016-12-09 13:17:22.413 344 11337.45 32.46 56904.08 88888.00 2016-12-09 13:17:22.913 344 11337.23 32.42 56903.82 88888.00 2016-12-09 13:17:23.413 344 11337.15 32.36 56903.59 88888.00 2016-12-09 13:17:23.913 344 11337.12 32.24 56903.46 88888.00 2016-12-09 13:17:24.413 344 11336.96 32.15 56903.26 88888.00 2016-12-09 13:17:24.913 344 11336.86 32.17 56902.92 88888.00 2016-12-09 13:17:25.413 344 11336.78 32.24 56902.65 88888.00 2016-12-09 13:17:25.913 344 11336.64 32.22 56902.48 88888.00 2016-12-09 13:17:26.413 344 11336.53 32.25 56902.28 88888.00 2016-12-09 13:17:26.913 344 11336.44 32.27 56902.07 88888.00 2016-12-09 13:17:27.413 344 11336.29 32.29 56901.81 88888.00 2016-12-09 13:17:27.913 344 11336.12 32.31 56901.59 88888.00 2016-12-09 13:17:28.413 344 11336.01 32.32 56901.33 88888.00 2016-12-09 13:17:28.913 344 11335.92 32.58 56901.14 88888.00 2016-12-09 13:17:29.413 344 11335.82 32.61 56901.06 88888.00 2016-12-09 13:17:29.913 344 11335.73 32.27 56900.91 88888.00 2016-12-09 13:17:30.413 344 11335.61 32.16 56900.83 88888.00 2016-12-09 13:17:30.913 344 11335.45 32.19 56900.78 88888.00 2016-12-09 13:17:31.413 344 11335.36 32.24 56900.69 88888.00 2016-12-09 13:17:31.913 344 11335.31 32.26 56900.59 88888.00 2016-12-09 13:17:32.413 344 11335.21 32.26 56900.48 88888.00 2016-12-09 13:17:32.913 344 11335.08 32.32 56900.37 88888.00 2016-12-09 13:17:33.413 344 11335.06 32.24 56900.21 88888.00 2016-12-09 13:17:33.913 344 11335.04 32.15 56899.98 88888.00 2016-12-09 13:17:34.413 344 11334.98 32.13 56899.80 88888.00 2016-12-09 13:17:34.913 344 11334.97 32.09 56899.51 88888.00 2016-12-09 13:17:35.413 344 11334.99 32.03 56899.16 88888.00 2016-12-09 13:17:35.913 344 11334.92 32.27 56899.01 88888.00 2016-12-09 13:17:36.413 344 11334.89 32.42 56898.86 88888.00 2016-12-09 13:17:36.913 344 11334.86 32.30 56898.61 88888.00 2016-12-09 13:17:37.413 344 11334.73 31.95 56898.48 88888.00 2016-12-09 13:17:37.913 344 11334.69 31.84 56898.22 88888.00 2016-12-09 13:17:38.413 344 11334.62 31.79 56897.94 88888.00 2016-12-09 13:17:38.913 344 11334.45 31.71 56897.66 88888.00 2016-12-09 13:17:39.413 344 11334.39 31.65 56897.42 88888.00 2016-12-09 13:17:39.913 344 11334.41 31.49 56897.23 88888.00 2016-12-09 13:17:40.413 344 11334.29 31.36 56897.02 88888.00 2016-12-09 13:17:40.913 344 11334.15 31.22 56896.74 88888.00 2016-12-09 13:17:41.413 344 11334.10 31.10 56896.38 88888.00 2016-12-09 13:17:41.913 344 11334.04 30.93 56895.98 88888.00 2016-12-09 13:17:42.413 344 11333.97 30.79 56895.63 88888.00 2016-12-09 13:17:42.913 344 11333.93 30.67 56895.30 88888.00 2016-12-09 13:17:43.413 344 11333.85 30.55 56895.08 88888.00 2016-12-09 13:17:43.913 344 11333.66 30.43 56894.82 88888.00 2016-12-09 13:17:44.413 344 11333.51 30.33 56894.54 88888.00 2016-12-09 13:17:44.913 344 11333.41 30.21 56894.21 88888.00 2016-12-09 13:17:45.413 344 11333.24 30.08 56893.89 88888.00 2016-12-09 13:17:45.913 344 11333.05 30.00 56893.61 88888.00 2016-12-09 13:17:46.413 344 11332.88 29.89 56893.31 88888.00 2016-12-09 13:17:46.913 344 11332.63 29.84 56893.02 88888.00 2016-12-09 13:17:47.413 344 11332.44 29.81 56892.74 88888.00 2016-12-09 13:17:47.913 344 11332.30 29.71 56892.37 88888.00 2016-12-09 13:17:48.413 344 11332.16 29.61 56892.06 88888.00 2016-12-09 13:17:48.913 344 11332.01 29.78 56891.81 88888.00 2016-12-09 13:17:49.413 344 11331.94 29.64 56891.57 88888.00 2016-12-09 13:17:49.913 344 11331.82 29.41 56891.33 88888.00 2016-12-09 13:17:50.413 344 11331.70 29.38 56891.15 88888.00 2016-12-09 13:17:50.913 344 11331.63 29.33 56890.93 88888.00 2016-12-09 13:17:51.413 344 11331.57 29.27 56890.66 88888.00 2016-12-09 13:17:51.913 344 11331.50 29.51 56890.41 88888.00 2016-12-09 13:17:52.413 344 11331.46 29.84 56890.21 88888.00 2016-12-09 13:17:52.913 344 11331.54 29.52 56889.95 88888.00 2016-12-09 13:17:53.413 344 11331.53 29.02 56889.66 88888.00 2016-12-09 13:17:53.913 344 11331.51 28.80 56889.43 88888.00 2016-12-09 13:17:54.413 344 11331.51 28.63 56889.14 88888.00 2016-12-09 13:17:54.913 344 11331.50 28.50 56888.89 88888.00 2016-12-09 13:17:55.413 344 11331.50 29.02 56888.72 88888.00 2016-12-09 13:17:55.913 344 11331.57 29.13 56888.54 88888.00 2016-12-09 13:17:56.413 344 11331.50 28.99 56888.34 88888.00 2016-12-09 13:17:56.913 344 11331.37 28.85 56888.20 88888.00 2016-12-09 13:17:57.413 344 11331.29 28.37 56888.05 88888.00 2016-12-09 13:17:57.913 344 11331.23 27.66 56887.92 88888.00 2016-12-09 13:17:58.413 344 11331.12 27.61 56887.84 88888.00 2016-12-09 13:17:58.913 344 11331.01 27.44 56887.75 88888.00 2016-12-09 13:17:59.413 344 11330.90 27.21 56887.70 88888.00 2016-12-09 13:17:59.913 344 11330.70 27.15 56887.69 88888.00 2016-12-09 13:18:00.413 344 11330.48 27.13 56887.70 88888.00 2016-12-09 13:18:00.913 344 11330.31 27.03 56887.67 88888.00 2016-12-09 13:18:01.413 344 11330.12 26.93 56887.60 88888.00 2016-12-09 13:18:01.913 344 11329.87 26.85 56887.71 88888.00 2016-12-09 13:18:02.413 344 11329.63 26.72 56887.91 88888.00 2016-12-09 13:18:02.913 344 11329.37 26.66 56888.11 88888.00 2016-12-09 13:18:03.413 344 11329.01 26.66 56888.35 88888.00 2016-12-09 13:18:03.913 344 11328.69 26.78 56888.62 88888.00 2016-12-09 13:18:04.413 344 11328.39 27.06 56888.89 88888.00 2016-12-09 13:18:04.913 344 11327.96 27.08 56889.11 88888.00 2016-12-09 13:18:05.413 344 11327.62 26.71 56889.36 88888.00 2016-12-09 13:18:05.913 344 11327.25 26.47 56889.62 88888.00 2016-12-09 13:18:06.413 344 11326.77 26.34 56889.89 88888.00 2016-12-09 13:18:06.913 344 11326.37 26.15 56890.20 88888.00 2016-12-09 13:18:07.413 344 11326.00 25.99 56890.60 88888.00 2016-12-09 13:18:07.913 344 11325.53 25.84 56890.92 88888.00 2016-12-09 13:18:08.413 344 11325.07 25.98 56891.29 88888.00 2016-12-09 13:18:08.913 344 11324.69 26.00 56891.65 88888.00 2016-12-09 13:18:09.413 344 11324.26 25.63 56891.94 88888.00 2016-12-09 13:18:09.913 344 11323.81 25.32 56892.20 88888.00 2016-12-09 13:18:10.413 344 11323.45 25.21 56892.55 88888.00 2016-12-09 13:18:10.913 344 11323.12 25.08 56892.84 88888.00 2016-12-09 13:18:11.413 344 11322.83 24.92 56893.12 88888.00 2016-12-09 13:18:11.913 344 11322.56 24.77 56893.40 88888.00 2016-12-09 13:18:12.413 344 11322.29 24.62 56893.67 88888.00 2016-12-09 13:18:12.913 344 11321.93 24.48 56893.98 88888.00 2016-12-09 13:18:13.413 344 11321.59 24.34 56894.28 88888.00 2016-12-09 13:18:13.913 344 11321.32 24.33 56894.58 88888.00 2016-12-09 13:18:14.413 344 11321.01 24.51 56894.78 88888.00 2016-12-09 13:18:14.913 344 11320.65 24.03 56895.04 88888.00 2016-12-09 13:18:15.413 344 11320.39 23.81 56895.29 88888.00 2016-12-09 13:18:15.913 344 11320.11 23.68 56895.53 88888.00 2016-12-09 13:18:16.413 344 11319.74 23.70 56895.76 88888.00 2016-12-09 13:18:16.913 344 11319.45 23.92 56896.04 88888.00 2016-12-09 13:18:17.413 344 11319.12 24.21 56896.27 88888.00 2016-12-09 13:18:17.913 344 11318.78 23.99 56896.49 88888.00 2016-12-09 13:18:18.413 344 11318.49 23.93 56896.70 88888.00 2016-12-09 13:18:18.913 344 11318.17 23.81 56896.91 88888.00 2016-12-09 13:18:19.413 344 11317.83 23.65 56897.15 88888.00 2016-12-09 13:18:19.913 344 11317.53 23.68 56897.45 88888.00 2016-12-09 13:18:20.413 344 11317.19 23.60 56897.85 88888.00 2016-12-09 13:18:20.913 344 11316.84 23.53 56898.15 88888.00 2016-12-09 13:18:21.413 344 11316.51 23.55 56898.47 88888.00 2016-12-09 13:18:21.913 344 11316.17 23.47 56898.77 88888.00 2016-12-09 13:18:22.413 344 11315.76 23.49 56899.16 88888.00 2016-12-09 13:18:22.913 344 11315.39 23.01 56899.57 88888.00 2016-12-09 13:18:23.413 344 11315.11 23.09 56899.92 88888.00 2016-12-09 13:18:23.913 344 11314.71 23.29 56900.38 88888.00 2016-12-09 13:18:24.413 344 11314.35 23.25 56900.86 88888.00 2016-12-09 13:18:24.913 344 11314.00 22.83 56901.36 88888.00 2016-12-09 13:18:25.413 344 11313.61 22.54 56901.87 88888.00 2016-12-09 13:18:25.913 344 11313.16 22.56 56902.28 88888.00 2016-12-09 13:18:26.413 344 11312.68 22.90 56902.72 88888.00 2016-12-09 13:18:26.913 344 11312.26 22.85 56903.19 88888.00 2016-12-09 13:18:27.413 344 11311.73 22.46 56903.55 88888.00 2016-12-09 13:18:27.913 344 11311.23 22.13 56903.84 88888.00 2016-12-09 13:18:28.404 344 11310.80 22.22 56904.10 88888.00 2016-12-09 13:18:28.904 344 11310.34 22.04 56904.33 88888.00 2016-12-09 13:18:29.404 344 11309.84 21.74 56904.48 88888.00 2016-12-09 13:18:29.904 344 11309.36 21.81 56904.63 88888.00 2016-12-09 13:18:30.404 344 11308.98 21.72 56904.72 88888.00 2016-12-09 13:18:30.904 344 11308.47 21.41 56904.83 88888.00 2016-12-09 13:18:31.404 344 11308.04 21.41 56904.93 88888.00 2016-12-09 13:18:31.904 344 11307.66 21.15 56904.97 88888.00 2016-12-09 13:18:32.404 344 11307.19 21.09 56905.09 88888.00 2016-12-09 13:18:32.904 344 11306.80 20.88 56905.23 88888.00 2016-12-09 13:18:33.404 344 11306.47 21.11 56905.35 88888.00 2016-12-09 13:18:33.904 344 11306.07 21.18 56905.44 88888.00 2016-12-09 13:18:34.404 344 11305.67 20.77 56905.58 88888.00 2016-12-09 13:18:34.904 344 11305.37 20.59 56905.67 88888.00 2016-12-09 13:18:35.404 344 11304.99 20.49 56905.79 88888.00 2016-12-09 13:18:35.904 344 11304.61 20.39 56905.81 88888.00 2016-12-09 13:18:36.404 344 11304.33 20.32 56905.77 88888.00 2016-12-09 13:18:36.904 344 11304.01 20.41 56905.76 88888.00 2016-12-09 13:18:37.404 344 11303.70 20.97 56905.77 88888.00 2016-12-09 13:18:37.904 344 11303.43 21.17 56905.87 88888.00 2016-12-09 13:18:38.404 344 11303.15 21.22 56905.98 88888.00 2016-12-09 13:18:38.904 344 11302.86 21.16 56906.13 88888.00 2016-12-09 13:18:39.404 344 11302.61 21.04 56906.30 88888.00 2016-12-09 13:18:39.904 344 11302.40 21.01 56906.46 88888.00 2016-12-09 13:18:40.404 344 11302.14 20.90 56906.69 88888.00 2016-12-09 13:18:40.904 344 11301.89 20.89 56906.92 88888.00 2016-12-09 13:18:41.404 344 11301.65 20.88 56907.18 88888.00 2016-12-09 13:18:41.904 344 11301.43 20.87 56907.40 88888.00 2016-12-09 13:18:42.404 344 11301.12 20.83 56907.68 88888.00 2016-12-09 13:18:42.904 344 11300.84 20.84 56907.94 88888.00 2016-12-09 13:18:43.404 344 11300.58 20.43 56908.18 88888.00 2016-12-09 13:18:43.904 344 11300.31 19.91 56908.52 88888.00 2016-12-09 13:18:44.404 344 11300.02 19.73 56908.76 88888.00 2016-12-09 13:18:44.904 344 11299.73 19.65 56908.89 88888.00 2016-12-09 13:18:45.404 344 11299.39 19.60 56909.00 88888.00 2016-12-09 13:18:45.904 344 11299.07 19.57 56909.10 88888.00 2016-12-09 13:18:46.404 344 11298.80 20.00 56909.11 88888.00 2016-12-09 13:18:46.904 344 11298.45 20.30 56909.09 88888.00 2016-12-09 13:18:47.404 344 11298.15 20.39 56909.01 88888.00 2016-12-09 13:18:47.904 344 11297.93 20.30 56908.94 88888.00 2016-12-09 13:18:48.404 344 11297.58 20.16 56908.85 88888.00 2016-12-09 13:18:48.904 344 11297.27 20.07 56908.82 88888.00 2016-12-09 13:18:49.404 344 11296.97 19.55 56908.72 88888.00 2016-12-09 13:18:49.904 344 11296.67 18.83 56908.63 88888.00 2016-12-09 13:18:50.404 344 11296.33 18.57 56908.48 88888.00 2016-12-09 13:18:50.904 344 11296.00 18.51 56908.33 88888.00 2016-12-09 13:18:51.404 344 11295.75 18.39 56908.14 88888.00 2016-12-09 13:18:51.904 344 11295.46 18.25 56907.93 88888.00 2016-12-09 13:18:52.404 344 11295.23 18.21 56907.76 88888.00 2016-12-09 13:18:52.904 344 11295.01 18.21 56907.68 88888.00 2016-12-09 13:18:53.404 344 11294.74 18.34 56907.71 88888.00 2016-12-09 13:18:53.904 344 11294.54 18.49 56907.84 88888.00 2016-12-09 13:18:54.404 344 11294.36 18.56 56907.91 88888.00 2016-12-09 13:18:54.904 344 11294.14 18.48 56907.81 88888.00 2016-12-09 13:18:55.404 344 11293.94 18.48 56907.71 88888.00 2016-12-09 13:18:55.904 344 11293.77 18.65 56907.67 88888.00 2016-12-09 13:18:56.404 344 11293.60 18.72 56907.61 88888.00 2016-12-09 13:18:56.904 344 11293.38 18.48 56907.52 88888.00 2016-12-09 13:18:57.404 344 11293.22 18.44 56907.35 88888.00 2016-12-09 13:18:57.904 344 11293.04 18.48 56907.18 88888.00 2016-12-09 13:18:58.404 344 11292.85 18.62 56907.11 88888.00 2016-12-09 13:18:58.904 344 11292.68 18.77 56907.07 88888.00 2016-12-09 13:18:59.404 344 11292.58 18.84 56906.98 88888.00 2016-12-09 13:18:59.904 344 11292.45 18.90 56906.91 88888.00 2016-12-09 13:19:00.404 344 11292.34 18.99 56906.89 88888.00 2016-12-09 13:19:00.904 344 11292.30 19.05 56906.82 88888.00 2016-12-09 13:19:01.404 344 11292.23 19.07 56906.73 88888.00 2016-12-09 13:19:01.904 344 11292.09 19.10 56906.60 88888.00 2016-12-09 13:19:02.404 344 11292.05 19.16 56906.47 88888.00 2016-12-09 13:19:02.904 344 11292.04 19.20 56906.28 88888.00 2016-12-09 13:19:03.404 344 11291.91 19.27 56906.12 88888.00 2016-12-09 13:19:03.904 344 11291.89 19.79 56906.09 88888.00 2016-12-09 13:19:04.404 344 11291.93 20.39 56906.09 88888.00 2016-12-09 13:19:04.904 344 11291.89 20.60 56906.12 88888.00 2016-12-09 13:19:05.404 344 11291.85 20.22 56906.13 88888.00 2016-12-09 13:19:05.904 344 11291.93 19.86 56906.12 88888.00 2016-12-09 13:19:06.404 344 11291.93 19.87 56906.08 88888.00 2016-12-09 13:19:06.904 344 11291.90 19.93 56906.09 88888.00 2016-12-09 13:19:07.404 344 11291.95 20.05 56906.17 88888.00 2016-12-09 13:19:07.904 344 11291.95 20.54 56906.37 88888.00 2016-12-09 13:19:08.404 344 11291.95 20.22 56906.38 88888.00 2016-12-09 13:19:08.904 344 11291.97 20.05 56906.40 88888.00 2016-12-09 13:19:09.404 344 11291.91 19.98 56906.35 88888.00 2016-12-09 13:19:09.904 344 11291.88 19.92 56906.32 88888.00 2016-12-09 13:19:10.404 344 11291.93 19.84 56906.46 88888.00 2016-12-09 13:19:10.904 344 11291.91 19.79 56906.56 88888.00 2016-12-09 13:19:11.404 344 11291.86 19.81 56906.69 88888.00 2016-12-09 13:19:11.904 344 11291.79 19.79 56906.77 88888.00 2016-12-09 13:19:12.404 344 11291.76 19.75 56906.80 88888.00 2016-12-09 13:19:12.904 344 11291.68 19.81 56906.84 88888.00 2016-12-09 13:19:13.404 344 11291.58 19.72 56906.85 88888.00 2016-12-09 13:19:13.904 344 11291.55 19.70 56906.88 88888.00 2016-12-09 13:19:14.404 344 11291.44 19.62 56906.83 88888.00 2016-12-09 13:19:14.904 344 11291.30 19.57 56906.70 88888.00 2016-12-09 13:19:15.404 344 11291.30 19.50 56906.57 88888.00 2016-12-09 13:19:15.904 344 11291.26 19.36 56906.44 88888.00 2016-12-09 13:19:16.404 344 11291.01 19.23 56906.17 88888.00 2016-12-09 13:19:16.904 344 11290.99 19.16 56905.85 88888.00 2016-12-09 13:19:17.404 344 11290.99 19.07 56905.44 88888.00 2016-12-09 13:19:17.904 344 11290.88 19.04 56905.03 88888.00 2016-12-09 13:19:18.404 344 11290.89 19.03 56904.60 88888.00 2016-12-09 13:19:18.904 344 11290.99 18.96 56904.13 88888.00 2016-12-09 13:19:19.404 344 11290.99 18.92 56903.68 88888.00 2016-12-09 13:19:19.904 344 11291.00 18.90 56903.25 88888.00 2016-12-09 13:19:20.404 344 11291.01 18.82 56902.90 88888.00 2016-12-09 13:19:20.904 344 11291.09 18.75 56902.55 88888.00 2016-12-09 13:19:21.404 344 11291.16 18.68 56902.16 88888.00 2016-12-09 13:19:21.904 344 11291.22 18.62 56901.84 88888.00 2016-12-09 13:19:22.404 344 11291.27 18.82 56901.50 88888.00 2016-12-09 13:19:22.904 344 11291.32 18.56 56901.26 88888.00 2016-12-09 13:19:23.404 344 11291.37 18.43 56901.00 88888.00 2016-12-09 13:19:23.904 344 11291.48 18.37 56900.79 88888.00 2016-12-09 13:19:24.404 344 11291.50 18.32 56900.57 88888.00 2016-12-09 13:19:24.904 344 11291.53 18.35 56900.35 88888.00 2016-12-09 13:19:25.404 344 11291.61 18.46 56900.16 88888.00 2016-12-09 13:19:25.904 344 11291.65 18.43 56899.99 88888.00 2016-12-09 13:19:26.404 344 11291.75 18.43 56899.83 88888.00 2016-12-09 13:19:26.904 344 11291.92 18.43 56899.56 88888.00 2016-12-09 13:19:27.404 344 11292.02 18.38 56899.29 88888.00 2016-12-09 13:19:27.904 344 11292.06 18.35 56899.03 88888.00 2016-12-09 13:19:28.404 344 11292.19 18.39 56898.77 88888.00 2016-12-09 13:19:28.904 344 11292.31 18.50 56898.60 88888.00 2016-12-09 13:19:29.404 344 11292.37 18.99 56898.44 88888.00 2016-12-09 13:19:29.904 344 11292.52 18.94 56898.30 88888.00 2016-12-09 13:19:30.404 344 11292.65 18.85 56898.13 88888.00 2016-12-09 13:19:30.904 344 11292.67 18.91 56897.96 88888.00 2016-12-09 13:19:31.404 344 11292.75 19.12 56897.83 88888.00 2016-12-09 13:19:31.904 344 11292.85 19.14 56897.73 88888.00 2016-12-09 13:19:32.404 344 11292.87 19.10 56897.60 88888.00 2016-12-09 13:19:32.904 344 11292.95 19.11 56897.53 88888.00 2016-12-09 13:19:33.404 344 11293.07 19.16 56897.48 88888.00 2016-12-09 13:19:33.904 344 11293.11 19.27 56897.44 88888.00 2016-12-09 13:19:34.404 344 11293.07 19.25 56897.35 88888.00 2016-12-09 13:19:34.904 344 11293.10 19.27 56897.34 88888.00 2016-12-09 13:19:35.404 344 11293.17 19.28 56897.38 88888.00 2016-12-09 13:19:35.904 344 11293.14 19.39 56897.41 88888.00 2016-12-09 13:19:36.404 344 11293.16 19.21 56897.40 88888.00 2016-12-09 13:19:36.904 344 11293.27 19.21 56897.32 88888.00 2016-12-09 13:19:37.404 344 11293.25 19.17 56897.20 88888.00 2016-12-09 13:19:37.904 344 11293.28 19.11 56897.22 88888.00 2016-12-09 13:19:38.404 344 11293.34 19.24 56897.13 88888.00 2016-12-09 13:19:38.904 344 11293.35 19.27 56897.04 88888.00 2016-12-09 13:19:39.404 344 11293.39 19.34 56897.01 88888.00 2016-12-09 13:19:39.904 344 11293.45 18.91 56896.88 88888.00 2016-12-09 13:19:40.404 344 11293.50 19.00 56896.78 88888.00 2016-12-09 13:19:40.904 344 11293.56 18.99 56896.64 88888.00 2016-12-09 13:19:41.404 344 11293.70 18.91 56896.44 88888.00 2016-12-09 13:19:41.904 344 11293.80 19.02 56896.26 88888.00 2016-12-09 13:19:42.404 344 11293.90 19.07 56896.18 88888.00 2016-12-09 13:19:42.904 344 11294.04 19.02 56896.20 88888.00 2016-12-09 13:19:43.404 344 11294.15 18.90 56896.18 88888.00 2016-12-09 13:19:43.904 344 11294.24 18.93 56896.10 88888.00 2016-12-09 13:19:44.404 344 11294.38 18.76 56896.00 88888.00 2016-12-09 13:19:44.904 344 11294.59 18.71 56895.94 88888.00 2016-12-09 13:19:45.404 344 11294.71 18.69 56895.97 88888.00 2016-12-09 13:19:45.904 344 11294.76 18.70 56895.97 88888.00 2016-12-09 13:19:46.404 344 11294.91 18.73 56896.03 88888.00 2016-12-09 13:19:46.904 344 11294.99 18.82 56896.12 88888.00 2016-12-09 13:19:47.404 344 11295.09 18.68 56896.26 88888.00 2016-12-09 13:19:47.904 344 11295.21 18.56 56896.39 88888.00 2016-12-09 13:19:48.404 344 11295.28 18.43 56896.49 88888.00 2016-12-09 13:19:48.904 344 11295.32 18.31 56896.58 88888.00 2016-12-09 13:19:49.404 344 11295.42 18.24 56896.83 88888.00 2016-12-09 13:19:49.904 344 11295.53 18.32 56897.04 88888.00 2016-12-09 13:19:50.404 344 11295.52 18.15 56897.20 88888.00 2016-12-09 13:19:50.904 344 11295.53 17.77 56897.45 88888.00 2016-12-09 13:19:51.404 344 11295.50 17.60 56897.67 88888.00 2016-12-09 13:19:51.904 344 11295.40 17.50 56897.85 88888.00 2016-12-09 13:19:52.404 344 11295.32 17.37 56898.05 88888.00 2016-12-09 13:19:52.904 344 11295.25 17.28 56898.22 88888.00 2016-12-09 13:19:53.404 344 11295.10 17.16 56898.41 88888.00 2016-12-09 13:19:53.904 344 11294.95 17.12 56898.47 88888.00 2016-12-09 13:19:54.404 344 11294.87 17.05 56898.48 88888.00 2016-12-09 13:19:54.904 344 11294.75 17.01 56898.58 88888.00 2016-12-09 13:19:55.404 344 11294.56 16.98 56898.70 88888.00 2016-12-09 13:19:55.904 344 11294.45 16.94 56898.75 88888.00 2016-12-09 13:19:56.404 344 11294.39 16.85 56898.77 88888.00 2016-12-09 13:19:56.904 344 11294.26 16.78 56898.86 88888.00 2016-12-09 13:19:57.404 344 11294.20 16.75 56898.96 88888.00 2016-12-09 13:19:57.904 344 11294.17 16.71 56899.08 88888.00 2016-12-09 13:19:58.404 344 11294.06 16.74 56899.24 88888.00 2016-12-09 13:19:58.904 344 11294.03 17.32 56899.32 88888.00 2016-12-09 13:19:59.404 344 11294.10 17.67 56899.40 88888.00 2016-12-09 13:19:59.904 344 11294.13 17.74 56899.52 88888.00 2016-12-09 13:20:00.404 344 11294.17 17.62 56899.69 88888.00 2016-12-09 13:20:00.904 344 11294.21 17.16 56899.88 88888.00 2016-12-09 13:20:01.404 344 11294.29 17.56 56900.04 88888.00 2016-12-09 13:20:01.904 344 11294.31 17.14 56900.20 88888.00 2016-12-09 13:20:02.404 344 11294.41 16.85 56900.40 88888.00 2016-12-09 13:20:02.904 344 11294.49 16.80 56900.54 88888.00 2016-12-09 13:20:03.404 344 11294.53 16.78 56900.76 88888.00 2016-12-09 13:20:03.904 344 11294.61 16.79 56901.04 88888.00 2016-12-09 13:20:04.404 344 11294.68 16.76 56901.38 88888.00 2016-12-09 13:20:04.904 344 11294.67 16.73 56901.71 88888.00 2016-12-09 13:20:05.404 344 11294.63 16.74 56902.07 88888.00 2016-12-09 13:20:05.904 344 11294.67 16.75 56902.37 88888.00 2016-12-09 13:20:06.404 344 11294.63 16.88 56902.64 88888.00 2016-12-09 13:20:06.904 344 11294.56 17.12 56902.92 88888.00 2016-12-09 13:20:07.404 344 11294.52 16.99 56903.19 88888.00 2016-12-09 13:20:07.904 344 11294.49 16.73 56903.51 88888.00 2016-12-09 13:20:08.404 344 11294.43 17.34 56903.80 88888.00 2016-12-09 13:20:08.904 344 11294.40 17.74 56904.12 88888.00 2016-12-09 13:20:09.404 344 11294.34 17.74 56904.46 88888.00 2016-12-09 13:20:09.904 344 11294.19 17.61 56904.79 88888.00 2016-12-09 13:20:10.404 344 11293.99 17.43 56905.13 88888.00 2016-12-09 13:20:10.904 344 11293.90 16.73 56905.42 88888.00 2016-12-09 13:20:11.404 344 11293.70 16.41 56905.72 88888.00 2016-12-09 13:20:11.904 344 11293.43 16.37 56906.06 88888.00 2016-12-09 13:20:12.404 344 11293.20 16.30 56906.32 88888.00 2016-12-09 13:20:12.904 344 11292.93 16.23 56906.54 88888.00 2016-12-09 13:20:13.404 344 11292.69 16.21 56906.75 88888.00 2016-12-09 13:20:13.904 344 11292.48 16.21 56906.99 88888.00 2016-12-09 13:20:14.404 344 11292.26 16.15 56907.27 88888.00 2016-12-09 13:20:14.904 344 11291.99 16.17 56907.44 88888.00 2016-12-09 13:20:15.404 344 11291.77 16.20 56907.63 88888.00 2016-12-09 13:20:15.904 344 11291.57 16.26 56907.86 88888.00 2016-12-09 13:20:16.404 344 11291.36 16.33 56908.06 88888.00 2016-12-09 13:20:16.904 344 11291.27 16.40 56908.20 88888.00 2016-12-09 13:20:17.404 344 11291.16 16.42 56908.46 88888.00 2016-12-09 13:20:17.904 344 11291.02 16.52 56908.72 88888.00 2016-12-09 13:20:18.404 344 11290.98 16.55 56909.02 88888.00 2016-12-09 13:20:18.904 344 11290.99 16.53 56909.27 88888.00 2016-12-09 13:20:19.404 344 11290.88 16.45 56909.54 88888.00 2016-12-09 13:20:19.904 344 11290.75 16.40 56909.80 88888.00 2016-12-09 13:20:20.404 344 11290.73 16.39 56910.10 88888.00 2016-12-09 13:20:20.904 344 11290.61 16.40 56910.51 88888.00 2016-12-09 13:20:21.404 344 11290.46 16.42 56910.94 88888.00 2016-12-09 13:20:21.904 344 11290.38 16.41 56911.31 88888.00 2016-12-09 13:20:22.404 344 11290.28 16.39 56911.66 88888.00 2016-12-09 13:20:22.904 344 11290.07 16.38 56911.97 88888.00 2016-12-09 13:20:23.404 344 11289.94 16.35 56912.36 88888.00 2016-12-09 13:20:23.904 344 11289.86 16.30 56912.80 88888.00 2016-12-09 13:20:24.404 344 11289.62 16.39 56913.18 88888.00 2016-12-09 13:20:24.904 344 11289.35 16.55 56913.57 88888.00 2016-12-09 13:20:25.404 344 11289.15 16.21 56913.91 88888.00 2016-12-09 13:20:25.904 344 11288.90 16.07 56914.23 88888.00 2016-12-09 13:20:26.404 344 11288.63 16.00 56914.58 88888.00 2016-12-09 13:20:26.904 344 11288.36 16.19 56914.93 88888.00 2016-12-09 13:20:27.404 344 11288.06 16.25 56915.18 88888.00 2016-12-09 13:20:27.904 344 11287.65 15.92 56915.43 88888.00 2016-12-09 13:20:28.404 344 11287.31 15.62 56915.70 88888.00 2016-12-09 13:20:28.904 344 11286.95 15.53 56915.93 88888.00 2016-12-09 13:20:29.404 344 11286.55 15.23 56916.06 88888.00 2016-12-09 13:20:29.904 344 11286.20 15.10 56916.14 88888.00 2016-12-09 13:20:30.404 344 11285.90 15.01 56916.23 88888.00 2016-12-09 13:20:30.904 344 11285.56 14.89 56916.32 88888.00 2016-12-09 13:20:31.404 344 11285.21 14.82 56916.41 88888.00 2016-12-09 13:20:31.904 344 11284.94 14.74 56916.46 88888.00 2016-12-09 13:20:32.404 344 11284.55 14.67 56916.47 88888.00 2016-12-09 13:20:32.904 344 11284.18 14.77 56916.52 88888.00 2016-12-09 13:20:33.404 344 11283.87 14.94 56916.57 88888.00 2016-12-09 13:20:33.904 344 11283.58 14.72 56916.57 88888.00 2016-12-09 13:20:34.404 344 11283.27 14.72 56916.58 88888.00 2016-12-09 13:20:34.904 344 11282.92 14.87 56916.72 88888.00 2016-12-09 13:20:35.404 344 11282.70 14.99 56916.84 88888.00 2016-12-09 13:20:35.904 344 11282.40 15.11 56916.98 88888.00 2016-12-09 13:20:36.404 344 11282.13 15.32 56917.17 88888.00 2016-12-09 13:20:36.904 344 11282.01 15.44 56917.42 88888.00 2016-12-09 13:20:37.404 344 11281.83 15.53 56917.75 88888.00 2016-12-09 13:20:37.904 344 11281.62 15.65 56918.16 88888.00 2016-12-09 13:20:38.404 344 11281.53 15.76 56918.48 88888.00 2016-12-09 13:20:38.904 344 11281.38 15.80 56918.82 88888.00 2016-12-09 13:20:39.404 344 11281.14 15.89 56919.11 88888.00 2016-12-09 13:20:39.904 344 11280.94 15.96 56919.41 88888.00 2016-12-09 13:20:40.404 344 11280.73 16.04 56919.72 88888.00 2016-12-09 13:20:40.904 344 11280.44 16.15 56920.08 88888.00 2016-12-09 13:20:41.404 344 11280.23 16.27 56920.44 88888.00 2016-12-09 13:20:41.904 344 11279.95 16.37 56920.82 88888.00 2016-12-09 13:20:42.404 344 11279.66 16.42 56921.11 88888.00 2016-12-09 13:20:42.904 344 11279.40 16.49 56921.33 88888.00 2016-12-09 13:20:43.404 344 11279.17 16.51 56921.46 88888.00 2016-12-09 13:20:43.904 344 11278.91 16.59 56921.52 88888.00 2016-12-09 13:20:44.404 344 11278.62 16.72 56921.56 88888.00 2016-12-09 13:20:44.904 344 11278.40 16.76 56921.61 88888.00 2016-12-09 13:20:45.404 344 11278.17 16.79 56921.61 88888.00 2016-12-09 13:20:45.904 344 11277.94 16.88 56921.54 88888.00 2016-12-09 13:20:46.404 344 11277.75 16.93 56921.40 88888.00 2016-12-09 13:20:46.904 344 11277.61 16.93 56921.24 88888.00 2016-12-09 13:20:47.404 344 11277.43 17.02 56921.02 88888.00 2016-12-09 13:20:47.904 344 11277.28 17.28 56920.89 88888.00 2016-12-09 13:20:48.404 344 11277.19 17.39 56920.82 88888.00 2016-12-09 13:20:48.904 344 11277.03 17.44 56920.78 88888.00 2016-12-09 13:20:49.404 344 11276.89 17.57 56920.84 88888.00 2016-12-09 13:20:49.904 344 11276.78 17.77 56920.92 88888.00 2016-12-09 13:20:50.404 344 11276.69 17.67 56920.95 88888.00 2016-12-09 13:20:50.904 344 11276.52 17.56 56921.00 88888.00 2016-12-09 13:20:51.404 344 11276.40 17.66 56921.10 88888.00 2016-12-09 13:20:51.904 344 11276.40 17.70 56921.11 88888.00 2016-12-09 13:20:52.404 344 11276.33 17.77 56921.21 88888.00 2016-12-09 13:20:52.904 344 11276.29 17.96 56921.36 88888.00 2016-12-09 13:20:53.404 344 11276.22 18.11 56921.60 88888.00 2016-12-09 13:20:53.904 344 11276.12 18.29 56921.92 88888.00 2016-12-09 13:20:54.404 344 11276.05 18.62 56922.22 88888.00 2016-12-09 13:20:54.904 344 11276.03 18.68 56922.60 88888.00 2016-12-09 13:20:55.404 344 11275.91 18.68 56923.00 88888.00 2016-12-09 13:20:55.904 344 11275.79 18.82 56923.32 88888.00 2016-12-09 13:20:56.404 344 11275.74 18.96 56923.71 88888.00 2016-12-09 13:20:56.904 344 11275.64 19.02 56924.09 88888.00 2016-12-09 13:20:57.404 344 11275.49 19.10 56924.54 88888.00 2016-12-09 13:20:57.904 344 11275.32 19.45 56924.90 88888.00 2016-12-09 13:20:58.405 344 11275.20 20.06 56925.07 88888.00 2016-12-09 13:20:58.905 344 11274.96 19.80 56925.12 88888.00 2016-12-09 13:20:59.405 344 11274.90 19.50 56925.28 88888.00 2016-12-09 13:20:59.905 344 11274.87 19.33 56925.39 88888.00 2016-12-09 13:21:00.405 344 11274.76 19.32 56925.47 88888.00 2016-12-09 13:21:00.905 344 11274.73 19.41 56925.56 88888.00 2016-12-09 13:21:01.405 344 11274.79 19.74 56925.64 88888.00 2016-12-09 13:21:01.905 344 11274.79 19.78 56925.70 88888.00 2016-12-09 13:21:02.405 344 11274.74 19.81 56925.71 88888.00 2016-12-09 13:21:02.905 344 11274.78 20.23 56925.64 88888.00 2016-12-09 13:21:03.405 344 11274.74 20.52 56925.57 88888.00 2016-12-09 13:21:03.905 344 11274.76 20.53 56925.46 88888.00 2016-12-09 13:21:04.405 344 11274.87 20.56 56925.45 88888.00 2016-12-09 13:21:04.905 344 11274.95 20.74 56925.36 88888.00 2016-12-09 13:21:05.405 344 11275.06 20.75 56925.24 88888.00 2016-12-09 13:21:05.905 344 11275.24 20.70 56925.12 88888.00 2016-12-09 13:21:06.405 344 11275.36 20.67 56925.08 88888.00 2016-12-09 13:21:06.905 344 11275.39 20.72 56925.13 88888.00 2016-12-09 13:21:07.405 344 11275.45 20.97 56925.24 88888.00 2016-12-09 13:21:07.905 344 11275.62 21.00 56925.25 88888.00 2016-12-09 13:21:08.405 344 11275.64 21.02 56925.25 88888.00 2016-12-09 13:21:08.905 344 11275.63 21.06 56925.34 88888.00 2016-12-09 13:21:09.405 344 11275.70 21.24 56925.43 88888.00 2016-12-09 13:21:09.905 344 11275.72 21.71 56925.54 88888.00 2016-12-09 13:21:10.405 344 11275.74 21.63 56925.69 88888.00 2016-12-09 13:21:10.905 344 11275.91 21.88 56925.78 88888.00 2016-12-09 13:21:11.405 344 11276.01 21.72 56925.81 88888.00 2016-12-09 13:21:11.905 344 11276.01 22.20 56925.70 88888.00 2016-12-09 13:21:12.405 344 11276.04 22.27 56925.54 88888.00 2016-12-09 13:21:12.905 344 11276.07 22.23 56925.44 88888.00 2016-12-09 13:21:13.405 344 11276.07 21.99 56925.30 88888.00 2016-12-09 13:21:13.905 344 11276.14 22.19 56925.18 88888.00 2016-12-09 13:21:14.405 344 11276.28 22.91 56924.98 88888.00 2016-12-09 13:21:14.905 344 11276.39 23.22 56924.86 88888.00 2016-12-09 13:21:15.405 344 11276.39 23.42 56924.74 88888.00 2016-12-09 13:21:15.905 344 11276.53 23.56 56924.64 88888.00 2016-12-09 13:21:16.405 344 11276.64 23.66 56924.50 88888.00 2016-12-09 13:21:16.905 344 11276.78 23.76 56924.36 88888.00 2016-12-09 13:21:17.405 344 11277.03 23.41 56924.22 88888.00 2016-12-09 13:21:17.905 344 11277.19 23.21 56924.08 88888.00 2016-12-09 13:21:18.405 344 11277.36 23.32 56923.84 88888.00 2016-12-09 13:21:18.905 344 11277.58 23.87 56923.67 88888.00 2016-12-09 13:21:19.405 344 11277.88 23.82 56923.54 88888.00 2016-12-09 13:21:19.905 344 11278.09 24.13 56923.42 88888.00 2016-12-09 13:21:20.405 344 11278.31 23.89 56923.31 88888.00 2016-12-09 13:21:20.905 344 11278.63 23.66 56923.22 88888.00 2016-12-09 13:21:21.405 344 11278.88 23.61 56923.14 88888.00 2016-12-09 13:21:21.905 344 11279.09 23.86 56923.01 88888.00 2016-12-09 13:21:22.405 344 11279.41 24.04 56922.95 88888.00 2016-12-09 13:21:22.905 344 11279.73 23.87 56922.84 88888.00 2016-12-09 13:21:23.405 344 11279.97 23.87 56922.75 88888.00 2016-12-09 13:21:23.905 344 11280.23 23.95 56922.74 88888.00 2016-12-09 13:21:24.405 344 11280.52 24.00 56922.71 88888.00 2016-12-09 13:21:24.905 344 11280.78 23.99 56922.56 88888.00 2016-12-09 13:21:25.405 344 11281.01 24.11 56922.39 88888.00 2016-12-09 13:21:25.905 344 11281.36 24.15 56922.17 88888.00 2016-12-09 13:21:26.405 344 11281.64 24.15 56921.91 88888.00 2016-12-09 13:21:26.905 344 11281.98 24.20 56921.69 88888.00 2016-12-09 13:21:27.405 344 11282.40 24.40 56921.53 88888.00 2016-12-09 13:21:27.905 344 11282.81 24.35 56921.33 88888.00 2016-12-09 13:21:28.405 344 11283.15 24.10 56921.15 88888.00 2016-12-09 13:21:28.905 344 11283.58 24.03 56920.95 88888.00 2016-12-09 13:21:29.405 344 11284.09 24.08 56920.82 88888.00 2016-12-09 13:21:29.905 344 11284.46 24.56 56920.72 88888.00 2016-12-09 13:21:30.405 344 11284.90 24.63 56920.65 88888.00 2016-12-09 13:21:30.905 344 11285.36 24.27 56920.59 88888.00 2016-12-09 13:21:31.405 344 11285.73 24.24 56920.53 88888.00 2016-12-09 13:21:31.905 344 11286.14 24.33 56920.55 88888.00 2016-12-09 13:21:32.405 344 11286.62 24.43 56920.65 88888.00 2016-12-09 13:21:32.905 344 11287.03 24.56 56920.77 88888.00 2016-12-09 13:21:33.405 344 11287.39 25.01 56920.96 88888.00 2016-12-09 13:21:33.905 344 11287.86 25.01 56921.20 88888.00 2016-12-09 13:21:34.405 344 11288.31 24.99 56921.43 88888.00 2016-12-09 13:21:34.905 344 11288.68 25.04 56921.66 88888.00 2016-12-09 13:21:35.405 344 11289.08 25.06 56921.90 88888.00 2016-12-09 13:21:35.905 344 11289.48 25.08 56922.11 88888.00 2016-12-09 13:21:36.405 344 11289.87 25.12 56922.29 88888.00 2016-12-09 13:21:36.905 344 11290.28 25.36 56922.44 88888.00 2016-12-09 13:21:37.405 344 11290.71 25.47 56922.62 88888.00 2016-12-09 13:21:37.905 344 11291.00 25.46 56922.75 88888.00 2016-12-09 13:21:38.405 344 11291.34 25.35 56922.87 88888.00 2016-12-09 13:21:38.905 344 11291.78 25.31 56922.96 88888.00 2016-12-09 13:21:39.405 344 11292.16 25.31 56923.06 88888.00 2016-12-09 13:21:39.905 344 11292.58 25.37 56923.19 88888.00 2016-12-09 13:21:40.405 344 11293.03 25.43 56923.41 88888.00 2016-12-09 13:21:40.905 344 11293.44 25.44 56923.71 88888.00 2016-12-09 13:21:41.405 344 11293.73 25.46 56923.89 88888.00 2016-12-09 13:21:41.905 344 11294.12 25.46 56924.08 88888.00 2016-12-09 13:21:42.405 344 11294.50 25.42 56924.25 88888.00 2016-12-09 13:21:42.905 344 11294.80 25.47 56924.36 88888.00 2016-12-09 13:21:43.405 344 11295.17 25.55 56924.54 88888.00 2016-12-09 13:21:43.905 344 11295.51 25.37 56924.66 88888.00 2016-12-09 13:21:44.405 344 11295.81 25.28 56924.73 88888.00 2016-12-09 13:21:44.905 344 11296.10 25.26 56924.82 88888.00 2016-12-09 13:21:45.405 344 11296.41 25.33 56925.05 88888.00 2016-12-09 13:21:45.905 344 11296.71 25.63 56925.31 88888.00 2016-12-09 13:21:46.405 344 11296.98 25.73 56925.54 88888.00 2016-12-09 13:21:46.905 344 11297.38 25.67 56925.70 88888.00 2016-12-09 13:21:47.405 344 11297.85 25.70 56925.85 88888.00 2016-12-09 13:21:47.905 344 11298.17 25.64 56926.07 88888.00 2016-12-09 13:21:48.405 344 11298.53 25.56 56926.29 88888.00 2016-12-09 13:21:48.905 344 11298.91 25.43 56926.47 88888.00 2016-12-09 13:21:49.405 344 11299.25 25.33 56926.66 88888.00 2016-12-09 13:21:49.905 344 11299.67 25.28 56926.85 88888.00 2016-12-09 13:21:50.405 344 11300.08 24.91 56926.98 88888.00 2016-12-09 13:21:50.905 344 11300.40 24.75 56927.21 88888.00 2016-12-09 13:21:51.405 344 11300.74 24.53 56927.42 88888.00 2016-12-09 13:21:51.905 344 11301.08 24.44 56927.62 88888.00 2016-12-09 13:21:52.405 344 11301.31 24.36 56927.85 88888.00 2016-12-09 13:21:52.905 344 11301.55 24.24 56928.01 88888.00 2016-12-09 13:21:53.405 344 11301.86 24.21 56928.16 88888.00 2016-12-09 13:21:53.905 344 11302.16 24.14 56928.28 88888.00 2016-12-09 13:21:54.405 344 11302.40 24.02 56928.39 88888.00 2016-12-09 13:21:54.905 344 11302.69 23.83 56928.55 88888.00 2016-12-09 13:21:55.405 344 11302.97 23.74 56928.65 88888.00 2016-12-09 13:21:55.905 344 11303.22 23.79 56928.68 88888.00 2016-12-09 13:21:56.405 344 11303.51 23.48 56928.79 88888.00 2016-12-09 13:21:56.905 344 11303.80 23.41 56928.91 88888.00 2016-12-09 13:21:57.405 344 11304.08 23.31 56929.09 88888.00 2016-12-09 13:21:57.905 344 11304.40 23.53 56929.30 88888.00 2016-12-09 13:21:58.405 344 11304.71 23.66 56929.47 88888.00 2016-12-09 13:21:58.905 344 11304.97 23.62 56929.62 88888.00 2016-12-09 13:21:59.405 344 11305.19 23.63 56929.75 88888.00 2016-12-09 13:21:59.905 344 11305.50 23.68 56929.86 88888.00 2016-12-09 13:22:00.405 344 11305.73 23.87 56930.01 88888.00 2016-12-09 13:22:00.905 344 11305.93 23.29 56930.11 88888.00 2016-12-09 13:22:01.405 344 11306.17 22.84 56930.21 88888.00 2016-12-09 13:22:01.905 344 11306.45 22.73 56930.28 88888.00 2016-12-09 13:22:02.405 344 11306.69 22.92 56930.39 88888.00 2016-12-09 13:22:02.905 344 11306.93 22.92 56930.39 88888.00 2016-12-09 13:22:03.405 344 11307.17 22.70 56930.42 88888.00 2016-12-09 13:22:03.905 344 11307.44 22.64 56930.48 88888.00 2016-12-09 13:22:04.405 344 11307.62 22.63 56930.56 88888.00 2016-12-09 13:22:04.905 344 11307.80 22.57 56930.61 88888.00 2016-12-09 13:22:05.405 344 11307.95 22.49 56930.67 88888.00 2016-12-09 13:22:05.905 344 11308.07 22.43 56930.82 88888.00 2016-12-09 13:22:06.405 344 11308.25 22.40 56930.99 88888.00 2016-12-09 13:22:06.905 344 11308.43 22.39 56931.25 88888.00 2016-12-09 13:22:07.405 344 11308.56 22.39 56931.46 88888.00 2016-12-09 13:22:07.905 344 11308.74 22.39 56931.65 88888.00 2016-12-09 13:22:08.405 344 11308.93 22.34 56931.82 88888.00 2016-12-09 13:22:08.905 344 11309.04 22.34 56932.04 88888.00 2016-12-09 13:22:09.405 344 11309.18 22.37 56932.26 88888.00 2016-12-09 13:22:09.905 344 11309.34 22.36 56932.53 88888.00 2016-12-09 13:22:10.405 344 11309.46 22.39 56932.84 88888.00 2016-12-09 13:22:10.905 344 11309.56 22.37 56933.15 88888.00 2016-12-09 13:22:11.405 344 11309.72 22.36 56933.40 88888.00 2016-12-09 13:22:11.905 344 11309.77 22.40 56933.64 88888.00 2016-12-09 13:22:12.405 344 11309.83 22.73 56933.94 88888.00 2016-12-09 13:22:12.905 344 11309.88 22.63 56934.20 88888.00 2016-12-09 13:22:13.405 344 11309.88 22.68 56934.49 88888.00 2016-12-09 13:22:13.905 344 11309.90 22.74 56934.78 88888.00 2016-12-09 13:22:14.405 344 11309.90 22.72 56935.06 88888.00 2016-12-09 13:22:14.905 344 11309.92 22.72 56935.35 88888.00 2016-12-09 13:22:15.405 344 11309.86 22.77 56935.64 88888.00 2016-12-09 13:22:15.905 344 11309.83 22.67 56935.92 88888.00 2016-12-09 13:22:16.405 344 11309.84 22.49 56936.19 88888.00 2016-12-09 13:22:16.905 344 11309.84 22.19 56936.40 88888.00 2016-12-09 13:22:17.405 344 11309.88 22.16 56936.62 88888.00 2016-12-09 13:22:17.905 344 11309.95 22.16 56936.88 88888.00 2016-12-09 13:22:18.405 344 11309.91 22.16 56937.21 88888.00 2016-12-09 13:22:18.905 344 11309.89 22.18 56937.54 88888.00 2016-12-09 13:22:19.405 344 11309.91 22.19 56937.83 88888.00 2016-12-09 13:22:19.905 344 11309.98 22.23 56938.21 88888.00 2016-12-09 13:22:20.405 344 11310.05 22.29 56938.59 88888.00 2016-12-09 13:22:20.905 344 11310.16 22.31 56938.89 88888.00 2016-12-09 13:22:21.405 344 11310.30 22.27 56939.16 88888.00 2016-12-09 13:22:21.905 344 11310.33 22.30 56939.46 88888.00 2016-12-09 13:22:22.405 344 11310.31 22.77 56939.79 88888.00 2016-12-09 13:22:22.905 344 11310.32 22.84 56940.20 88888.00 2016-12-09 13:22:23.405 344 11310.36 22.52 56940.64 88888.00 2016-12-09 13:22:23.905 344 11310.27 22.52 56941.03 88888.00 2016-12-09 13:22:24.405 344 11310.32 22.56 56941.45 88888.00 2016-12-09 13:22:24.905 344 11310.31 22.59 56941.80 88888.00 2016-12-09 13:22:25.405 344 11310.24 22.67 56942.15 88888.00 2016-12-09 13:22:25.905 344 11310.23 22.75 56942.58 88888.00 2016-12-09 13:22:26.405 344 11310.20 22.90 56943.00 88888.00 2016-12-09 13:22:26.905 344 11310.12 23.05 56943.41 88888.00 2016-12-09 13:22:27.405 344 11310.07 23.56 56943.83 88888.00 2016-12-09 13:22:27.905 344 11310.03 23.76 56944.31 88888.00 2016-12-09 13:22:28.405 344 11309.91 23.83 56944.73 88888.00 2016-12-09 13:22:28.905 344 11309.83 24.06 56945.18 88888.00 2016-12-09 13:22:29.405 344 11309.77 24.08 56945.60 88888.00 2016-12-09 13:22:29.905 344 11309.61 24.28 56946.04 88888.00 2016-12-09 13:22:30.405 344 11309.46 24.24 56946.50 88888.00 2016-12-09 13:22:30.905 344 11309.36 24.88 56946.91 88888.00 2016-12-09 13:22:31.405 344 11309.28 25.10 56947.26 88888.00 2016-12-09 13:22:31.905 344 11309.12 25.12 56947.53 88888.00 2016-12-09 13:22:32.405 344 11308.97 24.70 56947.77 88888.00 2016-12-09 13:22:32.905 344 11308.81 25.04 56947.92 88888.00 2016-12-09 13:22:33.405 344 11308.66 25.01 56948.06 88888.00 2016-12-09 13:22:33.905 344 11308.59 24.90 56948.28 88888.00 2016-12-09 13:22:34.405 344 11308.50 24.81 56948.36 88888.00 2016-12-09 13:22:34.905 344 11308.35 25.13 56948.47 88888.00 2016-12-09 13:22:35.405 344 11308.29 25.19 56948.63 88888.00 2016-12-09 13:22:35.905 344 11308.32 25.24 56948.75 88888.00 2016-12-09 13:22:36.405 344 11308.23 25.38 56948.90 88888.00 2016-12-09 13:22:36.905 344 11308.15 25.65 56949.03 88888.00 2016-12-09 13:22:37.405 344 11308.14 25.83 56949.16 88888.00 2016-12-09 13:22:37.905 344 11308.14 26.01 56949.19 88888.00 2016-12-09 13:22:38.405 344 11308.12 26.11 56949.29 88888.00 2016-12-09 13:22:38.905 344 11308.16 26.27 56949.43 88888.00 2016-12-09 13:22:39.405 344 11308.19 26.46 56949.47 88888.00 2016-12-09 13:22:39.905 344 11308.17 26.48 56949.57 88888.00 2016-12-09 13:22:40.405 344 11308.21 26.66 56949.66 88888.00 2016-12-09 13:22:40.905 344 11308.25 26.74 56949.74 88888.00 2016-12-09 13:22:41.405 344 11308.30 26.80 56949.88 88888.00 2016-12-09 13:22:41.905 344 11308.29 27.09 56949.95 88888.00 2016-12-09 13:22:42.405 344 11308.33 27.15 56950.08 88888.00 2016-12-09 13:22:42.905 344 11308.39 26.72 56950.16 88888.00 2016-12-09 13:22:43.405 344 11308.37 26.68 56950.20 88888.00 2016-12-09 13:22:43.905 344 11308.42 26.79 56950.24 88888.00 2016-12-09 13:22:44.405 344 11308.47 26.88 56950.25 88888.00 2016-12-09 13:22:44.905 344 11308.53 27.35 56950.27 88888.00 2016-12-09 13:22:45.405 344 11308.66 27.55 56950.31 88888.00 2016-12-09 13:22:45.905 344 11308.80 27.43 56950.40 88888.00 2016-12-09 13:22:46.405 344 11308.88 27.69 56950.43 88888.00 2016-12-09 13:22:46.905 344 11309.07 28.14 56950.50 88888.00 2016-12-09 13:22:47.405 344 11309.28 28.35 56950.61 88888.00 2016-12-09 13:22:47.905 344 11309.35 28.41 56950.80 88888.00 2016-12-09 13:22:48.405 344 11309.34 28.56 56950.95 88888.00 2016-12-09 13:22:48.905 344 11309.43 28.45 56951.01 88888.00 2016-12-09 13:22:49.405 344 11309.50 28.37 56951.05 88888.00 2016-12-09 13:22:49.905 344 11309.56 28.34 56951.02 88888.00 2016-12-09 13:22:50.405 344 11309.70 28.37 56951.00 88888.00 2016-12-09 13:22:50.905 344 11309.84 28.46 56951.00 88888.00 2016-12-09 13:22:51.405 344 11309.86 28.53 56951.04 88888.00 2016-12-09 13:22:51.905 344 11309.97 28.58 56951.05 88888.00 2016-12-09 13:22:52.405 344 11310.07 28.65 56951.14 88888.00 2016-12-09 13:22:52.905 344 11310.10 28.79 56951.26 88888.00 2016-12-09 13:22:53.405 344 11310.17 28.96 56951.42 88888.00 2016-12-09 13:22:53.905 344 11310.31 29.11 56951.50 88888.00 2016-12-09 13:22:54.405 344 11310.38 29.23 56951.56 88888.00 2016-12-09 13:22:54.905 344 11310.47 29.41 56951.62 88888.00 2016-12-09 13:22:55.405 344 11310.65 30.02 56951.63 88888.00 2016-12-09 13:22:55.905 344 11310.74 30.22 56951.65 88888.00 2016-12-09 13:22:56.405 344 11310.82 29.91 56951.71 88888.00 2016-12-09 13:22:56.905 344 11311.00 29.92 56951.75 88888.00 2016-12-09 13:22:57.405 344 11311.14 29.98 56951.77 88888.00 2016-12-09 13:22:57.905 344 11311.21 30.15 56951.76 88888.00 2016-12-09 13:22:58.405 344 11311.32 30.50 56951.76 88888.00 2016-12-09 13:22:58.905 344 11311.49 30.63 56951.65 88888.00 2016-12-09 13:22:59.405 344 11311.57 30.52 56951.52 88888.00 2016-12-09 13:22:59.905 344 11311.68 30.41 56951.38 88888.00 2016-12-09 13:23:00.405 344 11311.77 30.68 56951.21 88888.00 2016-12-09 13:23:00.905 344 11311.83 30.72 56951.05 88888.00 2016-12-09 13:23:01.405 344 11311.87 30.82 56950.92 88888.00 2016-12-09 13:23:01.905 344 11312.00 30.89 56950.76 88888.00 2016-12-09 13:23:02.405 344 11312.00 30.90 56950.55 88888.00 2016-12-09 13:23:02.905 344 11311.93 30.90 56950.38 88888.00 2016-12-09 13:23:03.405 344 11312.01 30.81 56950.20 88888.00 2016-12-09 13:23:03.905 344 11312.08 30.80 56950.02 88888.00 2016-12-09 13:23:04.405 344 11312.10 30.89 56949.84 88888.00 2016-12-09 13:23:04.905 344 11312.14 31.07 56949.72 88888.00 2016-12-09 13:23:05.405 344 11312.19 31.17 56949.60 88888.00 2016-12-09 13:23:05.905 344 11312.17 31.20 56949.41 88888.00 2016-12-09 13:23:06.405 344 11312.13 31.31 56949.21 88888.00 2016-12-09 13:23:06.905 344 11312.20 31.36 56948.98 88888.00 2016-12-09 13:23:07.405 344 11312.27 31.63 56948.77 88888.00 2016-12-09 13:23:07.905 344 11312.32 31.79 56948.62 88888.00 2016-12-09 13:23:08.405 344 11312.45 31.90 56948.44 88888.00 2016-12-09 13:23:08.905 344 11312.52 32.50 56948.24 88888.00 2016-12-09 13:23:09.405 344 11312.50 32.61 56948.07 88888.00 2016-12-09 13:23:09.905 344 11312.49 32.39 56947.86 88888.00 2016-12-09 13:23:10.405 344 11312.55 32.49 56947.62 88888.00 2016-12-09 13:23:10.905 344 11312.60 32.03 56947.35 88888.00 2016-12-09 13:23:11.405 344 11312.74 32.02 56947.16 88888.00 2016-12-09 13:23:11.905 344 11312.91 32.18 56947.04 88888.00 2016-12-09 13:23:12.405 344 11313.02 32.25 56946.89 88888.00 2016-12-09 13:23:12.905 344 11313.12 32.38 56946.69 88888.00 2016-12-09 13:23:13.405 344 11313.26 32.45 56946.49 88888.00 2016-12-09 13:23:13.905 344 11313.37 32.37 56946.32 88888.00 2016-12-09 13:23:14.405 344 11313.42 32.39 56946.08 88888.00 2016-12-09 13:23:14.905 344 11313.58 32.50 56945.90 88888.00 2016-12-09 13:23:15.405 344 11313.74 32.91 56945.75 88888.00 2016-12-09 13:23:15.905 344 11313.88 32.84 56945.53 88888.00 2016-12-09 13:23:16.405 344 11314.02 32.78 56945.24 88888.00 2016-12-09 13:23:16.905 344 11314.21 32.75 56944.99 88888.00 2016-12-09 13:23:17.405 344 11314.28 33.04 56944.77 88888.00 2016-12-09 13:23:17.905 344 11314.46 33.19 56944.52 88888.00 2016-12-09 13:23:18.405 344 11314.63 33.00 56944.33 88888.00 2016-12-09 13:23:18.905 344 11314.74 32.88 56944.15 88888.00 2016-12-09 13:23:19.405 344 11314.90 32.93 56943.96 88888.00 2016-12-09 13:23:19.905 344 11315.05 32.97 56943.74 88888.00 2016-12-09 13:23:20.405 344 11315.31 33.01 56943.53 88888.00 2016-12-09 13:23:20.905 344 11315.48 33.11 56943.36 88888.00 2016-12-09 13:23:21.405 344 11315.67 33.13 56943.22 88888.00 2016-12-09 13:23:21.905 344 11315.85 33.15 56943.11 88888.00 2016-12-09 13:23:22.405 344 11315.97 33.24 56943.00 88888.00 2016-12-09 13:23:22.905 344 11316.22 33.27 56942.83 88888.00 2016-12-09 13:23:23.405 344 11316.49 33.29 56942.66 88888.00 2016-12-09 13:23:23.905 344 11316.66 33.25 56942.54 88888.00 2016-12-09 13:23:24.405 344 11316.85 33.52 56942.37 88888.00 2016-12-09 13:23:24.905 344 11317.04 34.02 56942.18 88888.00 2016-12-09 13:23:25.405 344 11317.19 33.93 56942.01 88888.00 2016-12-09 13:23:25.905 344 11317.34 33.92 56941.77 88888.00 2016-12-09 13:23:26.405 344 11317.55 34.02 56941.52 88888.00 2016-12-09 13:23:26.905 344 11317.69 34.37 56941.30 88888.00 2016-12-09 13:23:27.405 344 11317.75 34.10 56941.11 88888.00 2016-12-09 13:23:27.905 344 11317.92 33.88 56940.96 88888.00 2016-12-09 13:23:28.406 344 11318.08 33.88 56940.85 88888.00 2016-12-09 13:23:28.906 344 11318.11 33.93 56940.73 88888.00 2016-12-09 13:23:29.406 344 11318.22 34.00 56940.53 88888.00 2016-12-09 13:23:29.906 344 11318.33 33.94 56940.38 88888.00 2016-12-09 13:23:30.406 344 11318.33 33.94 56940.15 88888.00 2016-12-09 13:23:30.906 344 11318.33 33.97 56939.98 88888.00 2016-12-09 13:23:31.406 344 11318.46 33.95 56939.75 88888.00 2016-12-09 13:23:31.906 344 11318.51 34.01 56939.52 88888.00 2016-12-09 13:23:32.406 344 11318.66 34.26 56939.36 88888.00 2016-12-09 13:23:32.906 344 11318.86 34.61 56939.29 88888.00 2016-12-09 13:23:33.406 344 11319.03 34.79 56939.11 88888.00 2016-12-09 13:23:33.906 344 11319.09 34.67 56938.93 88888.00 2016-12-09 13:23:34.406 344 11319.23 34.56 56938.85 88888.00 2016-12-09 13:23:34.906 344 11319.40 34.62 56938.72 88888.00 2016-12-09 13:23:35.406 344 11319.54 34.65 56938.61 88888.00 2016-12-09 13:23:35.906 344 11319.78 34.61 56938.49 88888.00 2016-12-09 13:23:36.406 344 11319.99 34.51 56938.27 88888.00 2016-12-09 13:23:36.906 344 11320.20 34.65 56938.07 88888.00 2016-12-09 13:23:37.406 344 11320.40 34.78 56937.91 88888.00 2016-12-09 13:23:37.906 344 11320.66 34.96 56937.79 88888.00 2016-12-09 13:23:38.406 344 11320.89 35.05 56937.69 88888.00 2016-12-09 13:23:38.906 344 11321.14 35.11 56937.63 88888.00 2016-12-09 13:23:39.406 344 11321.35 35.06 56937.57 88888.00 2016-12-09 13:23:39.906 344 11321.51 35.06 56937.54 88888.00 2016-12-09 13:23:40.406 344 11321.63 35.13 56937.51 88888.00 2016-12-09 13:23:40.906 344 11321.80 34.85 56937.53 88888.00 2016-12-09 13:23:41.406 344 11321.95 34.79 56937.56 88888.00 2016-12-09 13:23:41.906 344 11322.11 35.09 56937.59 88888.00 2016-12-09 13:23:42.406 344 11322.35 35.25 56937.64 88888.00 2016-12-09 13:23:42.906 344 11322.50 35.42 56937.66 88888.00 2016-12-09 13:23:43.406 344 11322.66 35.50 56937.77 88888.00 2016-12-09 13:23:43.906 344 11322.82 35.32 56937.90 88888.00 2016-12-09 13:23:44.406 344 11322.94 35.17 56937.97 88888.00 2016-12-09 13:23:44.906 344 11323.06 35.17 56938.07 88888.00 2016-12-09 13:23:45.406 344 11323.22 35.30 56938.10 88888.00 2016-12-09 13:23:45.906 344 11323.34 35.35 56938.23 88888.00 2016-12-09 13:23:46.406 344 11323.46 35.23 56938.35 88888.00 2016-12-09 13:23:46.906 344 11323.57 35.26 56938.43 88888.00 2016-12-09 13:23:47.406 344 11323.74 35.31 56938.50 88888.00 2016-12-09 13:23:47.906 344 11323.89 35.24 56938.59 88888.00 2016-12-09 13:23:48.406 344 11324.01 34.95 56938.60 88888.00 2016-12-09 13:23:48.906 344 11324.16 35.02 56938.65 88888.00 2016-12-09 13:23:49.406 344 11324.38 35.42 56938.67 88888.00 2016-12-09 13:23:49.906 344 11324.45 35.62 56938.75 88888.00 2016-12-09 13:23:50.406 344 11324.64 35.55 56938.82 88888.00 2016-12-09 13:23:50.906 344 11324.91 35.56 56938.91 88888.00 2016-12-09 13:23:51.406 344 11325.04 35.60 56939.08 88888.00 2016-12-09 13:23:51.906 344 11325.14 35.89 56939.19 88888.00 2016-12-09 13:23:52.406 344 11325.41 36.07 56939.26 88888.00 2016-12-09 13:23:52.906 344 11325.60 35.89 56939.40 88888.00 2016-12-09 13:23:53.406 344 11325.74 35.86 56939.46 88888.00 2016-12-09 13:23:53.906 344 11325.94 35.94 56939.51 88888.00 2016-12-09 13:23:54.406 344 11326.10 35.99 56939.59 88888.00 2016-12-09 13:23:54.906 344 11326.17 35.99 56939.77 88888.00 2016-12-09 13:23:55.406 344 11326.30 36.05 56939.94 88888.00 2016-12-09 13:23:55.906 344 11326.43 36.06 56939.98 88888.00 2016-12-09 13:23:56.406 344 11326.53 36.19 56940.06 88888.00 2016-12-09 13:23:56.906 344 11326.69 36.20 56940.06 88888.00 2016-12-09 13:23:57.406 344 11326.93 36.23 56940.16 88888.00 2016-12-09 13:23:57.906 344 11327.02 36.25 56940.27 88888.00 2016-12-09 13:23:58.406 344 11327.08 36.44 56940.39 88888.00 2016-12-09 13:23:58.906 344 11327.21 36.64 56940.59 88888.00 2016-12-09 13:23:59.406 344 11327.27 36.71 56940.73 88888.00 2016-12-09 13:23:59.906 344 11327.33 36.76 56940.90 88888.00 2016-12-09 13:24:00.406 344 11327.42 36.79 56941.04 88888.00 2016-12-09 13:24:00.906 344 11327.50 36.61 56941.16 88888.00 2016-12-09 13:24:01.406 344 11327.58 36.37 56941.26 88888.00 2016-12-09 13:24:01.906 344 11327.68 36.37 56941.50 88888.00 2016-12-09 13:24:02.406 344 11327.78 36.41 56941.71 88888.00 2016-12-09 13:24:02.906 344 11327.78 36.46 56942.00 88888.00 2016-12-09 13:24:03.406 344 11327.86 36.48 56942.28 88888.00 2016-12-09 13:24:03.906 344 11327.98 36.54 56942.54 88888.00 2016-12-09 13:24:04.406 344 11328.02 36.62 56942.73 88888.00 2016-12-09 13:24:04.906 344 11328.12 36.66 56942.77 88888.00 2016-12-09 13:24:05.406 344 11328.30 36.82 56942.79 88888.00 2016-12-09 13:24:05.906 344 11328.41 37.12 56942.91 88888.00 2016-12-09 13:24:06.406 344 11328.52 37.15 56943.03 88888.00 2016-12-09 13:24:06.906 344 11328.67 37.06 56943.15 88888.00 2016-12-09 13:24:07.406 344 11328.82 37.30 56943.25 88888.00 2016-12-09 13:24:07.906 344 11328.92 37.49 56943.32 88888.00 2016-12-09 13:24:08.406 344 11328.99 37.57 56943.44 88888.00 2016-12-09 13:24:08.906 344 11329.00 37.66 56943.57 88888.00 2016-12-09 13:24:09.406 344 11329.01 37.71 56943.73 88888.00 2016-12-09 13:24:09.906 344 11329.01 37.87 56943.91 88888.00 2016-12-09 13:24:10.406 344 11329.02 37.92 56944.14 88888.00 2016-12-09 13:24:10.906 344 11329.01 37.97 56944.30 88888.00 2016-12-09 13:24:11.406 344 11329.02 37.56 56944.51 88888.00 2016-12-09 13:24:11.906 344 11328.97 37.94 56944.71 88888.00 2016-12-09 13:24:12.406 344 11328.85 38.24 56944.94 88888.00 2016-12-09 13:24:12.906 344 11328.72 38.32 56945.10 88888.00 2016-12-09 13:24:13.406 344 11328.67 38.36 56945.20 88888.00 2016-12-09 13:24:13.906 344 11328.55 38.37 56945.24 88888.00 2016-12-09 13:24:14.406 344 11328.38 38.37 56945.30 88888.00 2016-12-09 13:24:14.906 344 11328.27 38.35 56945.33 88888.00 2016-12-09 13:24:15.406 344 11328.20 38.26 56945.40 88888.00 2016-12-09 13:24:15.906 344 11328.04 38.24 56945.47 88888.00 2016-12-09 13:24:16.406 344 11327.85 37.76 56945.56 88888.00 2016-12-09 13:24:16.906 344 11327.74 37.29 56945.52 88888.00 2016-12-09 13:24:17.406 344 11327.60 37.47 56945.54 88888.00 2016-12-09 13:24:17.906 344 11327.43 37.61 56945.52 88888.00 2016-12-09 13:24:18.406 344 11327.26 37.61 56945.45 88888.00 2016-12-09 13:24:18.906 344 11327.11 37.47 56945.43 88888.00 2016-12-09 13:24:19.406 344 11326.84 37.27 56945.42 88888.00 2016-12-09 13:24:19.906 344 11326.60 37.42 56945.43 88888.00 2016-12-09 13:24:20.406 344 11326.43 37.53 56945.41 88888.00 2016-12-09 13:24:20.906 344 11326.11 37.49 56945.40 88888.00 2016-12-09 13:24:21.406 344 11325.84 37.43 56945.37 88888.00 2016-12-09 13:24:21.906 344 11325.69 37.63 56945.33 88888.00 2016-12-09 13:24:22.406 344 11325.52 37.75 56945.30 88888.00 2016-12-09 13:24:22.906 344 11325.40 37.69 56945.29 88888.00 2016-12-09 13:24:23.406 344 11325.39 37.73 56945.24 88888.00 2016-12-09 13:24:23.906 344 11325.33 37.82 56945.34 88888.00 2016-12-09 13:24:24.406 344 11325.25 37.77 56945.46 88888.00 2016-12-09 13:24:24.906 344 11325.18 37.77 56945.60 88888.00 2016-12-09 13:24:25.406 344 11325.05 37.66 56945.65 88888.00 2016-12-09 13:24:25.906 344 11324.87 37.62 56945.63 88888.00 2016-12-09 13:24:26.406 344 11324.84 37.61 56945.69 88888.00 2016-12-09 13:24:26.906 344 11324.73 37.58 56945.74 88888.00 2016-12-09 13:24:27.406 344 11324.59 37.64 56945.81 88888.00 2016-12-09 13:24:27.906 344 11324.48 37.67 56945.85 88888.00 2016-12-09 13:24:28.406 344 11324.31 37.66 56945.87 88888.00 2016-12-09 13:24:28.906 344 11324.06 37.61 56945.92 88888.00 2016-12-09 13:24:29.406 344 11323.78 37.80 56945.88 88888.00 2016-12-09 13:24:29.906 344 11323.60 38.48 56945.84 88888.00 2016-12-09 13:24:30.406 344 11323.43 38.70 56945.81 88888.00 2016-12-09 13:24:30.906 344 11323.18 38.71 56945.78 88888.00 2016-12-09 13:24:31.406 344 11323.01 38.49 56945.67 88888.00 2016-12-09 13:24:31.906 344 11322.85 37.92 56945.62 88888.00 2016-12-09 13:24:32.406 344 11322.63 37.64 56945.55 88888.00 2016-12-09 13:24:32.906 344 11322.42 37.66 56945.49 88888.00 2016-12-09 13:24:33.406 344 11322.22 37.69 56945.45 88888.00 2016-12-09 13:24:33.906 344 11321.91 37.58 56945.34 88888.00 2016-12-09 13:24:34.406 344 11321.71 37.83 56945.20 88888.00 2016-12-09 13:24:34.906 344 11321.56 38.50 56945.09 88888.00 2016-12-09 13:24:35.406 344 11321.42 38.34 56944.89 88888.00 2016-12-09 13:24:35.906 344 11321.32 37.73 56944.69 88888.00 2016-12-09 13:24:36.406 344 11321.27 37.57 56944.49 88888.00 2016-12-09 13:24:36.906 344 11321.17 37.70 56944.30 88888.00 2016-12-09 13:24:37.406 344 11321.07 38.03 56944.14 88888.00 2016-12-09 13:24:37.906 344 11320.96 37.73 56944.02 88888.00 2016-12-09 13:24:38.406 344 11320.90 37.75 56943.79 88888.00 2016-12-09 13:24:38.906 344 11320.69 37.57 56943.55 88888.00 2016-12-09 13:24:39.406 344 11320.56 37.53 56943.37 88888.00 2016-12-09 13:24:39.906 344 11320.49 37.49 56943.06 88888.00 2016-12-09 13:24:40.406 344 11320.32 37.68 56942.73 88888.00 2016-12-09 13:24:40.906 344 11320.09 37.77 56942.46 88888.00 2016-12-09 13:24:41.406 344 11319.91 38.15 56942.19 88888.00 2016-12-09 13:24:41.906 344 11319.78 38.29 56941.94 88888.00 2016-12-09 13:24:42.406 344 11319.57 38.28 56941.74 88888.00 2016-12-09 13:24:42.906 344 11319.36 37.85 56941.61 88888.00 2016-12-09 13:24:43.406 344 11319.12 37.83 56941.39 88888.00 2016-12-09 13:24:43.906 344 11318.81 37.51 56941.09 88888.00 2016-12-09 13:24:44.406 344 11318.58 37.26 56940.79 88888.00 2016-12-09 13:24:44.906 344 11318.39 37.17 56940.54 88888.00 2016-12-09 13:24:45.406 344 11318.25 37.06 56940.33 88888.00 2016-12-09 13:24:45.906 344 11318.10 36.99 56940.13 88888.00 2016-12-09 13:24:46.406 344 11318.03 36.94 56939.93 88888.00 2016-12-09 13:24:46.906 344 11317.90 36.87 56939.70 88888.00 2016-12-09 13:24:47.406 344 11317.69 36.75 56939.47 88888.00 2016-12-09 13:24:47.906 344 11317.56 36.64 56939.23 88888.00 2016-12-09 13:24:48.406 344 11317.42 36.52 56938.93 88888.00 2016-12-09 13:24:48.906 344 11317.29 36.45 56938.68 88888.00 2016-12-09 13:24:49.406 344 11317.22 36.37 56938.43 88888.00 2016-12-09 13:24:49.906 344 11317.17 36.30 56938.21 88888.00 2016-12-09 13:24:50.406 344 11317.03 36.18 56938.01 88888.00 2016-12-09 13:24:50.906 344 11316.97 36.46 56937.79 88888.00 2016-12-09 13:24:51.406 344 11316.96 36.40 56937.59 88888.00 2016-12-09 13:24:51.906 344 11316.97 36.04 56937.43 88888.00 2016-12-09 13:24:52.406 344 11316.90 36.40 56937.25 88888.00 2016-12-09 13:24:52.906 344 11316.90 36.81 56937.06 88888.00 2016-12-09 13:24:53.406 344 11316.91 36.87 56936.86 88888.00 2016-12-09 13:24:53.906 344 11316.81 36.88 56936.66 88888.00 2016-12-09 13:24:54.406 344 11316.72 36.86 56936.40 88888.00 2016-12-09 13:24:54.906 344 11316.71 36.74 56936.21 88888.00 2016-12-09 13:24:55.406 344 11316.63 36.62 56936.00 88888.00 2016-12-09 13:24:55.906 344 11316.57 36.25 56935.79 88888.00 2016-12-09 13:24:56.406 344 11316.55 36.06 56935.60 88888.00 2016-12-09 13:24:56.906 344 11316.42 36.18 56935.47 88888.00 2016-12-09 13:24:57.406 344 11316.31 36.49 56935.32 88888.00 2016-12-09 13:24:57.906 344 11316.23 36.65 56935.14 88888.00 2016-12-09 13:24:58.406 344 11316.09 36.61 56934.96 88888.00 2016-12-09 13:24:58.906 344 11316.00 36.44 56934.75 88888.00 2016-12-09 13:24:59.406 344 11315.94 36.39 56934.62 88888.00 2016-12-09 13:24:59.906 344 11315.87 36.46 56934.57 88888.00 2016-12-09 13:25:00.406 344 11315.81 36.47 56934.48 88888.00 2016-12-09 13:25:00.906 344 11315.78 36.52 56934.33 88888.00 2016-12-09 13:25:01.406 344 11315.69 36.53 56934.12 88888.00 2016-12-09 13:25:01.906 344 11315.57 36.57 56933.97 88888.00 2016-12-09 13:25:02.406 344 11315.52 36.59 56933.82 88888.00 2016-12-09 13:25:02.906 344 11315.46 36.59 56933.68 88888.00 2016-12-09 13:25:03.406 344 11315.34 36.61 56933.58 88888.00 2016-12-09 13:25:03.906 344 11315.20 36.62 56933.59 88888.00 2016-12-09 13:25:04.406 344 11315.09 36.69 56933.62 88888.00 2016-12-09 13:25:04.906 344 11315.02 36.74 56933.45 88888.00 2016-12-09 13:25:05.406 344 11314.97 36.76 56933.34 88888.00 2016-12-09 13:25:05.906 344 11314.95 36.85 56933.29 88888.00 2016-12-09 13:25:06.406 344 11314.83 36.87 56933.20 88888.00 2016-12-09 13:25:06.906 344 11314.74 36.89 56933.13 88888.00 2016-12-09 13:25:07.406 344 11314.67 36.92 56933.07 88888.00 2016-12-09 13:25:07.906 344 11314.70 36.94 56932.92 88888.00 2016-12-09 13:25:08.406 344 11314.65 37.03 56932.76 88888.00 2016-12-09 13:25:08.906 344 11314.68 37.13 56932.59 88888.00 2016-12-09 13:25:09.406 344 11314.64 37.20 56932.40 88888.00 2016-12-09 13:25:09.906 344 11314.64 37.30 56932.24 88888.00 2016-12-09 13:25:10.406 344 11314.69 37.39 56932.10 88888.00 2016-12-09 13:25:10.906 344 11314.76 37.44 56931.91 88888.00 2016-12-09 13:25:11.406 344 11314.77 37.49 56931.79 88888.00 2016-12-09 13:25:11.906 344 11314.72 37.57 56931.66 88888.00 2016-12-09 13:25:12.406 344 11314.79 37.67 56931.53 88888.00 2016-12-09 13:25:12.906 344 11314.86 37.81 56931.53 88888.00 2016-12-09 13:25:13.406 344 11314.83 38.03 56931.43 88888.00 2016-12-09 13:25:13.906 344 11314.86 38.17 56931.36 88888.00 2016-12-09 13:25:14.406 344 11315.00 38.38 56931.28 88888.00 2016-12-09 13:25:14.906 344 11314.96 39.05 56931.18 88888.00 2016-12-09 13:25:15.406 344 11314.88 38.72 56931.12 88888.00 2016-12-09 13:25:15.906 344 11314.99 38.41 56930.96 88888.00 2016-12-09 13:25:16.406 344 11315.04 38.42 56930.69 88888.00 2016-12-09 13:25:16.906 344 11315.07 38.51 56930.39 88888.00 2016-12-09 13:25:17.406 344 11315.17 38.55 56930.08 88888.00 2016-12-09 13:25:17.906 344 11315.34 38.56 56929.79 88888.00 2016-12-09 13:25:18.406 344 11315.47 38.60 56929.50 88888.00 2016-12-09 13:25:18.906 344 11315.62 38.69 56929.29 88888.00 2016-12-09 13:25:19.406 344 11315.78 38.71 56929.09 88888.00 2016-12-09 13:25:19.906 344 11315.92 38.70 56928.92 88888.00 2016-12-09 13:25:20.406 344 11316.01 38.75 56928.70 88888.00 2016-12-09 13:25:20.906 344 11316.16 38.73 56928.34 88888.00 2016-12-09 13:25:21.406 344 11316.38 38.84 56928.01 88888.00 2016-12-09 13:25:21.906 344 11316.53 39.37 56927.74 88888.00 2016-12-09 13:25:22.406 344 11316.74 39.77 56927.44 88888.00 2016-12-09 13:25:22.906 344 11316.92 39.92 56927.13 88888.00 2016-12-09 13:25:23.406 344 11317.12 39.34 56926.85 88888.00 2016-12-09 13:25:23.906 344 11317.39 39.17 56926.62 88888.00 2016-12-09 13:25:24.406 344 11317.61 39.18 56926.44 88888.00 2016-12-09 13:25:24.906 344 11317.81 39.17 56926.21 88888.00 2016-12-09 13:25:25.406 344 11318.02 39.23 56925.95 88888.00 2016-12-09 13:25:25.906 344 11318.27 39.28 56925.59 88888.00 2016-12-09 13:25:26.406 344 11318.50 39.33 56925.26 88888.00 2016-12-09 13:25:26.906 344 11318.70 39.39 56925.02 88888.00 2016-12-09 13:25:27.406 344 11319.00 39.50 56924.72 88888.00 2016-12-09 13:25:27.906 344 11319.23 39.62 56924.38 88888.00 2016-12-09 13:25:28.406 344 11319.41 39.67 56924.12 88888.00 2016-12-09 13:25:28.906 344 11319.63 40.11 56923.80 88888.00 2016-12-09 13:25:29.406 344 11319.83 40.36 56923.45 88888.00 2016-12-09 13:25:29.906 344 11320.02 40.26 56923.15 88888.00 2016-12-09 13:25:30.406 344 11320.24 39.61 56922.81 88888.00 2016-12-09 13:25:30.906 344 11320.44 39.33 56922.46 88888.00 2016-12-09 13:25:31.406 344 11320.58 39.23 56922.10 88888.00 2016-12-09 13:25:31.906 344 11320.68 38.92 56921.72 88888.00 2016-12-09 13:25:32.406 344 11320.87 38.75 56921.33 88888.00 2016-12-09 13:25:32.906 344 11320.97 38.55 56920.91 88888.00 2016-12-09 13:25:33.406 344 11321.11 38.45 56920.56 88888.00 2016-12-09 13:25:33.906 344 11321.35 38.39 56920.26 88888.00 2016-12-09 13:25:34.406 344 11321.49 38.35 56919.98 88888.00 2016-12-09 13:25:34.906 344 11321.59 38.31 56919.62 88888.00 2016-12-09 13:25:35.406 344 11321.74 38.22 56919.25 88888.00 2016-12-09 13:25:35.906 344 11321.92 38.09 56918.93 88888.00 2016-12-09 13:25:36.406 344 11322.09 38.05 56918.58 88888.00 2016-12-09 13:25:36.906 344 11322.22 38.04 56918.25 88888.00 2016-12-09 13:25:37.406 344 11322.36 38.29 56917.80 88888.00 2016-12-09 13:25:37.906 344 11322.47 38.16 56917.31 88888.00 2016-12-09 13:25:38.406 344 11322.63 38.45 56916.91 88888.00 2016-12-09 13:25:38.906 344 11322.83 38.45 56916.52 88888.00 2016-12-09 13:25:39.406 344 11322.91 38.57 56916.01 88888.00 2016-12-09 13:25:39.906 344 11322.99 38.10 56915.49 88888.00 2016-12-09 13:25:40.406 344 11323.12 37.85 56915.05 88888.00 2016-12-09 13:25:40.906 344 11323.26 37.88 56914.58 88888.00 2016-12-09 13:25:41.406 344 11323.41 37.53 56914.07 88888.00 2016-12-09 13:25:41.906 344 11323.65 37.19 56913.64 88888.00 2016-12-09 13:25:42.406 344 11323.88 37.12 56913.28 88888.00 2016-12-09 13:25:42.906 344 11324.02 36.92 56912.95 88888.00 2016-12-09 13:25:43.406 344 11324.19 37.03 56912.55 88888.00 2016-12-09 13:25:43.906 344 11324.38 36.94 56912.11 88888.00 2016-12-09 13:25:44.406 344 11324.54 36.72 56911.79 88888.00 2016-12-09 13:25:44.906 344 11324.69 36.39 56911.53 88888.00 2016-12-09 13:25:45.406 344 11324.90 36.03 56911.26 88888.00 2016-12-09 13:25:45.906 344 11325.08 35.93 56910.96 88888.00 2016-12-09 13:25:46.406 344 11325.26 36.18 56910.68 88888.00 2016-12-09 13:25:46.906 344 11325.51 36.20 56910.47 88888.00 2016-12-09 13:25:47.406 344 11325.67 35.85 56910.32 88888.00 2016-12-09 13:25:47.906 344 11325.86 35.46 56910.11 88888.00 2016-12-09 13:25:48.406 344 11326.10 35.35 56909.92 88888.00 2016-12-09 13:25:48.906 344 11326.37 35.46 56909.74 88888.00 2016-12-09 13:25:49.406 344 11326.62 35.25 56909.61 88888.00 2016-12-09 13:25:49.906 344 11326.84 35.05 56909.49 88888.00 2016-12-09 13:25:50.406 344 11327.05 34.87 56909.39 88888.00 2016-12-09 13:25:50.906 344 11327.18 34.60 56909.28 88888.00 2016-12-09 13:25:51.406 344 11327.28 34.40 56909.14 88888.00 2016-12-09 13:25:51.906 344 11327.48 34.26 56909.00 88888.00 2016-12-09 13:25:52.406 344 11327.58 34.04 56909.01 88888.00 2016-12-09 13:25:52.906 344 11327.74 33.86 56909.00 88888.00 2016-12-09 13:25:53.406 344 11327.92 33.83 56909.00 88888.00 2016-12-09 13:25:53.906 344 11327.97 33.68 56909.04 88888.00 2016-12-09 13:25:54.406 344 11327.91 33.46 56909.15 88888.00 2016-12-09 13:25:54.906 344 11327.96 33.43 56909.26 88888.00 2016-12-09 13:25:55.406 344 11328.05 33.28 56909.34 88888.00 2016-12-09 13:25:55.906 344 11328.10 33.14 56909.43 88888.00 2016-12-09 13:25:56.406 344 11328.16 33.13 56909.49 88888.00 2016-12-09 13:25:56.906 344 11328.30 33.15 56909.65 88888.00 2016-12-09 13:25:57.406 344 11328.31 32.98 56909.87 88888.00 2016-12-09 13:25:57.906 344 11328.43 32.86 56910.07 88888.00 2016-12-09 13:25:58.407 344 11328.51 32.71 56910.25 88888.00 2016-12-09 13:25:58.907 344 11328.53 32.68 56910.42 88888.00 2016-12-09 13:25:59.407 344 11328.58 32.59 56910.63 88888.00 2016-12-09 13:25:59.907 344 11328.71 32.56 56910.89 88888.00 2016-12-09 13:26:00.407 344 11328.74 32.72 56911.14 88888.00 2016-12-09 13:26:00.907 344 11328.75 32.84 56911.37 88888.00 2016-12-09 13:26:01.407 344 11328.85 32.73 56911.54 88888.00 2016-12-09 13:26:01.907 344 11328.89 32.70 56911.85 88888.00 2016-12-09 13:26:02.407 344 11328.89 32.65 56912.22 88888.00 2016-12-09 13:26:02.907 344 11328.95 32.61 56912.51 88888.00 2016-12-09 13:26:03.407 344 11329.02 32.66 56912.76 88888.00 2016-12-09 13:26:03.907 344 11329.07 32.25 56912.96 88888.00 2016-12-09 13:26:04.407 344 11329.11 32.26 56913.15 88888.00 2016-12-09 13:26:04.907 344 11329.15 32.36 56913.32 88888.00 2016-12-09 13:26:05.407 344 11329.16 32.38 56913.49 88888.00 2016-12-09 13:26:05.907 344 11329.14 32.38 56913.69 88888.00 2016-12-09 13:26:06.407 344 11329.22 32.30 56913.96 88888.00 2016-12-09 13:26:06.907 344 11329.24 32.24 56914.16 88888.00 2016-12-09 13:26:07.407 344 11329.24 32.11 56914.35 88888.00 2016-12-09 13:26:07.907 344 11329.29 31.99 56914.49 88888.00 2016-12-09 13:26:08.407 344 11329.34 31.99 56914.61 88888.00 2016-12-09 13:26:08.907 344 11329.31 31.99 56914.72 88888.00 2016-12-09 13:26:09.407 344 11329.27 31.76 56914.85 88888.00 2016-12-09 13:26:09.907 344 11329.18 31.47 56914.95 88888.00 2016-12-09 13:26:10.407 344 11329.11 31.40 56914.94 88888.00 2016-12-09 13:26:10.907 344 11329.11 31.32 56914.97 88888.00 2016-12-09 13:26:11.407 344 11329.06 31.24 56915.00 88888.00 2016-12-09 13:26:11.907 344 11328.97 31.13 56915.05 88888.00 2016-12-09 13:26:12.407 344 11328.94 31.06 56915.10 88888.00 2016-12-09 13:26:12.907 344 11328.87 30.88 56915.10 88888.00 2016-12-09 13:26:13.407 344 11328.80 30.70 56915.05 88888.00 2016-12-09 13:26:13.907 344 11328.79 30.67 56914.88 88888.00 2016-12-09 13:26:14.407 344 11328.83 30.68 56914.82 88888.00 2016-12-09 13:26:14.907 344 11328.81 30.53 56914.77 88888.00 2016-12-09 13:26:15.407 344 11328.74 30.29 56914.74 88888.00 2016-12-09 13:26:15.907 344 11328.79 30.21 56914.78 88888.00 2016-12-09 13:26:16.407 344 11328.80 30.07 56914.87 88888.00 2016-12-09 13:26:16.907 344 11328.75 30.01 56914.86 88888.00 2016-12-09 13:26:17.407 344 11328.73 29.95 56914.97 88888.00 2016-12-09 13:26:17.907 344 11328.66 29.79 56915.05 88888.00 2016-12-09 13:26:18.407 344 11328.54 29.47 56915.17 88888.00 2016-12-09 13:26:18.907 344 11328.46 29.44 56915.36 88888.00 2016-12-09 13:26:19.407 344 11328.43 29.33 56915.44 88888.00 2016-12-09 13:26:19.907 344 11328.34 28.97 56915.48 88888.00 2016-12-09 13:26:20.407 344 11328.24 28.59 56915.61 88888.00 2016-12-09 13:26:20.907 344 11328.18 28.41 56915.77 88888.00 2016-12-09 13:26:21.407 344 11328.05 28.24 56916.00 88888.00 2016-12-09 13:26:21.907 344 11327.92 28.34 56916.27 88888.00 2016-12-09 13:26:22.407 344 11327.79 28.29 56916.54 88888.00 2016-12-09 13:26:22.907 344 11327.64 27.96 56916.77 88888.00 2016-12-09 13:26:23.407 344 11327.41 27.70 56917.06 88888.00 2016-12-09 13:26:23.907 344 11327.19 27.55 56917.31 88888.00 2016-12-09 13:26:24.407 344 11326.99 27.43 56917.57 88888.00 2016-12-09 13:26:24.907 344 11326.79 27.57 56917.83 88888.00 2016-12-09 13:26:25.407 344 11326.58 27.56 56917.98 88888.00 2016-12-09 13:26:25.907 344 11326.49 27.54 56918.31 88888.00 2016-12-09 13:26:26.407 344 11326.26 27.67 56918.64 88888.00 2016-12-09 13:26:26.907 344 11326.00 27.54 56919.02 88888.00 2016-12-09 13:26:27.407 344 11325.77 27.12 56919.28 88888.00 2016-12-09 13:26:27.907 344 11325.49 26.80 56919.55 88888.00 2016-12-09 13:26:28.407 344 11325.12 26.74 56919.86 88888.00 2016-12-09 13:26:28.907 344 11324.87 26.72 56920.13 88888.00 2016-12-09 13:26:29.407 344 11324.64 26.79 56920.47 88888.00 2016-12-09 13:26:29.907 344 11324.33 27.06 56920.81 88888.00 2016-12-09 13:26:30.407 344 11324.05 27.21 56921.06 88888.00 2016-12-09 13:26:30.907 344 11323.71 27.23 56921.39 88888.00 2016-12-09 13:26:31.407 344 11323.39 27.68 56921.69 88888.00 2016-12-09 13:26:31.907 344 11323.02 27.84 56921.99 88888.00 2016-12-09 13:26:32.407 344 11322.67 27.80 56922.35 88888.00 2016-12-09 13:26:32.907 344 11322.33 27.17 56922.67 88888.00 2016-12-09 13:26:33.407 344 11322.00 27.02 56922.94 88888.00 2016-12-09 13:26:33.907 344 11321.77 26.96 56923.31 88888.00 2016-12-09 13:26:34.407 344 11321.45 27.20 56923.66 88888.00 2016-12-09 13:26:34.907 344 11321.11 27.91 56924.03 88888.00 2016-12-09 13:26:35.407 344 11320.82 28.16 56924.40 88888.00 2016-12-09 13:26:35.907 344 11320.53 27.73 56924.81 88888.00 2016-12-09 13:26:36.407 344 11320.18 27.50 56925.20 88888.00 2016-12-09 13:26:36.907 344 11319.83 27.63 56925.57 88888.00 2016-12-09 13:26:37.407 344 11319.51 27.62 56925.95 88888.00 2016-12-09 13:26:37.907 344 11319.09 27.33 56926.27 88888.00 2016-12-09 13:26:38.407 344 11318.74 27.26 56926.53 88888.00 2016-12-09 13:26:38.907 344 11318.49 27.32 56926.76 88888.00 2016-12-09 13:26:39.407 344 11318.17 27.35 56927.03 88888.00 2016-12-09 13:26:39.907 344 11317.84 27.49 56927.20 88888.00 2016-12-09 13:26:40.407 344 11317.53 27.73 56927.37 88888.00 2016-12-09 13:26:40.907 344 11317.21 28.02 56927.51 88888.00 2016-12-09 13:26:41.407 344 11316.90 28.03 56927.58 88888.00 2016-12-09 13:26:41.907 344 11316.69 28.21 56927.64 88888.00 2016-12-09 13:26:42.407 344 11316.43 28.44 56927.68 88888.00 2016-12-09 13:26:42.907 344 11316.20 28.05 56927.66 88888.00 2016-12-09 13:26:43.407 344 11315.99 27.70 56927.61 88888.00 2016-12-09 13:26:43.907 344 11315.81 27.80 56927.50 88888.00 2016-12-09 13:26:44.407 344 11315.55 27.64 56927.45 88888.00 2016-12-09 13:26:44.907 344 11315.34 27.58 56927.35 88888.00 2016-12-09 13:26:45.407 344 11315.16 27.61 56927.21 88888.00 2016-12-09 13:26:45.907 344 11314.95 27.60 56927.03 88888.00 2016-12-09 13:26:46.407 344 11314.76 27.58 56926.81 88888.00 2016-12-09 13:26:46.907 344 11314.58 27.68 56926.69 88888.00 2016-12-09 13:26:47.407 344 11314.40 27.91 56926.47 88888.00 2016-12-09 13:26:47.907 344 11314.19 28.26 56926.12 88888.00 2016-12-09 13:26:48.407 344 11314.08 28.09 56925.82 88888.00 2016-12-09 13:26:48.907 344 11313.98 27.44 56925.51 88888.00 2016-12-09 13:26:49.407 344 11313.79 27.22 56925.14 88888.00 2016-12-09 13:26:49.907 344 11313.60 27.09 56924.73 88888.00 2016-12-09 13:26:50.407 344 11313.44 27.02 56924.28 88888.00 2016-12-09 13:26:50.907 344 11313.19 26.92 56923.83 88888.00 2016-12-09 13:26:51.407 344 11313.02 26.80 56923.38 88888.00 2016-12-09 13:26:51.907 344 11312.95 26.69 56923.07 88888.00 2016-12-09 13:26:52.407 344 11312.76 26.58 56922.69 88888.00 2016-12-09 13:26:52.907 344 11312.64 26.48 56922.29 88888.00 2016-12-09 13:26:53.407 344 11312.60 26.41 56921.91 88888.00 2016-12-09 13:26:53.907 344 11312.56 26.34 56921.48 88888.00 2016-12-09 13:26:54.407 344 11312.46 26.21 56921.07 88888.00 2016-12-09 13:26:54.907 344 11312.45 26.15 56920.82 88888.00 2016-12-09 13:26:55.407 344 11312.34 26.03 56920.62 88888.00 2016-12-09 13:26:55.907 344 11312.15 25.84 56920.42 88888.00 2016-12-09 13:26:56.407 344 11312.05 25.72 56920.26 88888.00 2016-12-09 13:26:56.907 344 11311.89 25.58 56920.11 88888.00 2016-12-09 13:26:57.407 344 11311.59 25.38 56919.98 88888.00 2016-12-09 13:26:57.907 344 11311.31 25.26 56919.82 88888.00 2016-12-09 13:26:58.407 344 11311.14 25.08 56919.69 88888.00 2016-12-09 13:26:58.907 344 11310.92 24.94 56919.60 88888.00 2016-12-09 13:26:59.407 344 11310.64 24.75 56919.54 88888.00 2016-12-09 13:26:59.907 344 11310.39 24.65 56919.53 88888.00 2016-12-09 13:27:00.407 344 11310.12 24.58 56919.63 88888.00 2016-12-09 13:27:00.907 344 11309.79 24.40 56919.74 88888.00 2016-12-09 13:27:01.407 344 11309.54 24.29 56919.86 88888.00 2016-12-09 13:27:01.907 344 11309.25 24.19 56919.99 88888.00 2016-12-09 13:27:02.407 344 11308.88 24.11 56920.18 88888.00 2016-12-09 13:27:02.907 344 11308.54 24.07 56920.42 88888.00 2016-12-09 13:27:03.407 344 11308.17 24.08 56920.69 88888.00 2016-12-09 13:27:03.907 344 11307.77 24.08 56921.13 88888.00 2016-12-09 13:27:04.407 344 11307.40 24.10 56921.51 88888.00 2016-12-09 13:27:04.907 344 11307.03 24.15 56921.86 88888.00 2016-12-09 13:27:05.407 344 11306.55 24.37 56922.18 88888.00 2016-12-09 13:27:05.907 344 11306.08 24.65 56922.49 88888.00 2016-12-09 13:27:06.407 344 11305.67 24.55 56922.80 88888.00 2016-12-09 13:27:06.907 344 11305.19 24.63 56923.10 88888.00 2016-12-09 13:27:07.407 344 11304.69 25.08 56923.41 88888.00 2016-12-09 13:27:07.907 344 11304.25 25.09 56923.76 88888.00 2016-12-09 13:27:08.407 344 11303.78 25.02 56924.05 88888.00 2016-12-09 13:27:08.907 344 11303.23 25.24 56924.35 88888.00 2016-12-09 13:27:09.407 344 11302.73 25.62 56924.55 88888.00 2016-12-09 13:27:09.907 344 11302.28 25.65 56924.74 88888.00 2016-12-09 13:27:10.407 344 11301.73 25.71 56924.89 88888.00 2016-12-09 13:27:10.907 344 11301.19 26.01 56925.01 88888.00 2016-12-09 13:27:11.407 344 11300.74 25.99 56925.07 88888.00 2016-12-09 13:27:11.907 344 11300.26 26.13 56925.07 88888.00 2016-12-09 13:27:12.407 344 11299.81 26.24 56925.05 88888.00 2016-12-09 13:27:12.907 344 11299.46 26.48 56925.09 88888.00 2016-12-09 13:27:13.407 344 11299.13 26.72 56925.12 88888.00 2016-12-09 13:27:13.907 344 11298.80 26.94 56925.20 88888.00 2016-12-09 13:27:14.407 344 11298.62 27.16 56925.27 88888.00 2016-12-09 13:27:14.907 344 11298.42 27.28 56925.27 88888.00 2016-12-09 13:27:15.407 344 11298.18 27.19 56925.24 88888.00 2016-12-09 13:27:15.907 344 11298.04 27.29 56925.22 88888.00 2016-12-09 13:27:16.407 344 11297.95 27.40 56925.20 88888.00 2016-12-09 13:27:16.907 344 11297.78 27.60 56925.17 88888.00 2016-12-09 13:27:17.407 344 11297.68 27.89 56925.13 88888.00 2016-12-09 13:27:17.907 344 11297.68 28.18 56925.02 88888.00 2016-12-09 13:27:18.407 344 11297.73 28.43 56925.01 88888.00 2016-12-09 13:27:18.907 344 11297.68 28.68 56925.18 88888.00 2016-12-09 13:27:19.407 344 11297.75 28.84 56925.34 88888.00 2016-12-09 13:27:19.907 344 11297.78 28.97 56925.45 88888.00 2016-12-09 13:27:20.407 344 11297.68 29.43 56925.52 88888.00 2016-12-09 13:27:20.907 344 11297.70 30.21 56925.63 88888.00 2016-12-09 13:27:21.407 344 11297.78 30.55 56925.71 88888.00 2016-12-09 13:27:21.907 344 11297.87 30.63 56925.83 88888.00 2016-12-09 13:27:22.407 344 11297.93 30.29 56925.95 88888.00 2016-12-09 13:27:22.907 344 11298.01 29.98 56926.07 88888.00 2016-12-09 13:27:23.407 344 11298.08 30.01 56926.12 88888.00 2016-12-09 13:27:23.907 344 11298.16 30.13 56926.12 88888.00 2016-12-09 13:27:24.407 344 11298.31 30.29 56926.11 88888.00 2016-12-09 13:27:24.907 344 11298.43 30.41 56926.11 88888.00 2016-12-09 13:27:25.407 344 11298.59 30.59 56926.15 88888.00 2016-12-09 13:27:25.907 344 11298.81 30.79 56926.16 88888.00 2016-12-09 13:27:26.407 344 11298.99 31.14 56926.20 88888.00 2016-12-09 13:27:26.907 344 11299.12 31.41 56926.33 88888.00 2016-12-09 13:27:27.407 344 11299.34 32.02 56926.47 88888.00 2016-12-09 13:27:27.907 344 11299.56 32.31 56926.55 88888.00 2016-12-09 13:27:28.407 344 11299.74 32.54 56926.63 88888.00 2016-12-09 13:27:28.907 344 11299.89 32.77 56926.71 88888.00 2016-12-09 13:27:29.407 344 11300.09 32.95 56926.74 88888.00 2016-12-09 13:27:29.907 344 11300.30 32.70 56926.89 88888.00 2016-12-09 13:27:30.407 344 11300.54 32.57 56927.16 88888.00 2016-12-09 13:27:30.907 344 11300.80 32.77 56927.56 88888.00 2016-12-09 13:27:31.407 344 11300.96 32.87 56927.97 88888.00 2016-12-09 13:27:31.907 344 11301.13 32.98 56928.25 88888.00 2016-12-09 13:27:32.407 344 11301.31 33.34 56928.46 88888.00 2016-12-09 13:27:32.907 344 11301.54 33.63 56928.58 88888.00 2016-12-09 13:27:33.407 344 11301.65 33.66 56928.67 88888.00 2016-12-09 13:27:33.907 344 11301.80 33.75 56928.72 88888.00 2016-12-09 13:27:34.407 344 11302.02 33.93 56928.70 88888.00 2016-12-09 13:27:34.907 344 11302.14 34.20 56928.67 88888.00 2016-12-09 13:27:35.407 344 11302.33 34.41 56928.71 88888.00 2016-12-09 13:27:35.907 344 11302.54 34.83 56928.73 88888.00 2016-12-09 13:27:36.407 344 11302.69 35.11 56928.72 88888.00 2016-12-09 13:27:36.907 344 11302.83 34.90 56928.71 88888.00 2016-12-09 13:27:37.407 344 11303.03 35.01 56928.65 88888.00 2016-12-09 13:27:37.907 344 11303.24 35.18 56928.60 88888.00 2016-12-09 13:27:38.407 344 11303.37 35.77 56928.55 88888.00 2016-12-09 13:27:38.907 344 11303.53 36.05 56928.45 88888.00 2016-12-09 13:27:39.407 344 11303.72 36.12 56928.43 88888.00 2016-12-09 13:27:39.907 344 11303.88 36.20 56928.49 88888.00 2016-12-09 13:27:40.407 344 11304.01 36.34 56928.53 88888.00 2016-12-09 13:27:40.907 344 11304.25 36.39 56928.54 88888.00 2016-12-09 13:27:41.407 344 11304.51 35.98 56928.61 88888.00 2016-12-09 13:27:41.907 344 11304.62 35.71 56928.74 88888.00 2016-12-09 13:27:42.407 344 11304.83 35.71 56928.77 88888.00 2016-12-09 13:27:42.907 344 11305.08 35.84 56928.73 88888.00 2016-12-09 13:27:43.407 344 11305.29 36.15 56928.72 88888.00 2016-12-09 13:27:43.907 344 11305.53 36.28 56928.67 88888.00 2016-12-09 13:27:44.407 344 11305.82 36.31 56928.62 88888.00 2016-12-09 13:27:44.907 344 11306.03 36.37 56928.62 88888.00 2016-12-09 13:27:45.407 344 11306.15 36.53 56928.54 88888.00 2016-12-09 13:27:45.907 344 11306.31 36.81 56928.48 88888.00 2016-12-09 13:27:46.407 344 11306.40 36.95 56928.40 88888.00 2016-12-09 13:27:46.907 344 11306.49 37.09 56928.25 88888.00 2016-12-09 13:27:47.407 344 11306.69 37.29 56928.04 88888.00 2016-12-09 13:27:47.907 344 11306.94 37.41 56927.89 88888.00 2016-12-09 13:27:48.407 344 11307.17 37.62 56927.69 88888.00 2016-12-09 13:27:48.907 344 11307.42 37.84 56927.52 88888.00 2016-12-09 13:27:49.407 344 11307.77 37.82 56927.36 88888.00 2016-12-09 13:27:49.907 344 11307.96 37.78 56927.18 88888.00 2016-12-09 13:27:50.407 344 11308.23 38.29 56926.86 88888.00 2016-12-09 13:27:50.907 344 11308.54 38.36 56926.50 88888.00 2016-12-09 13:27:51.407 344 11308.83 38.22 56926.31 88888.00 2016-12-09 13:27:51.907 344 11309.15 38.25 56926.05 88888.00 2016-12-09 13:27:52.407 344 11309.49 38.37 56925.73 88888.00 2016-12-09 13:27:52.907 344 11309.78 38.73 56925.52 88888.00 2016-12-09 13:27:53.407 344 11310.02 39.13 56925.31 88888.00 2016-12-09 13:27:53.907 344 11310.24 39.11 56925.09 88888.00 2016-12-09 13:27:54.407 344 11310.48 39.26 56924.87 88888.00 2016-12-09 13:27:54.907 344 11310.71 39.19 56924.70 88888.00 2016-12-09 13:27:55.407 344 11310.96 38.79 56924.43 88888.00 2016-12-09 13:27:55.907 344 11311.25 38.82 56924.09 88888.00 2016-12-09 13:27:56.407 344 11311.47 39.16 56923.86 88888.00 2016-12-09 13:27:56.907 344 11311.62 39.20 56923.78 88888.00 2016-12-09 13:27:57.407 344 11311.85 38.79 56923.74 88888.00 2016-12-09 13:27:57.907 344 11312.18 38.80 56923.66 88888.00 2016-12-09 13:27:58.407 344 11312.48 38.86 56923.51 88888.00 2016-12-09 13:27:58.907 344 11312.77 38.80 56923.41 88888.00 2016-12-09 13:27:59.407 344 11313.09 39.05 56923.31 88888.00 2016-12-09 13:27:59.907 344 11313.37 38.93 56923.25 88888.00 2016-12-09 13:28:00.407 344 11313.67 38.71 56923.15 88888.00 2016-12-09 13:28:00.907 344 11314.01 38.87 56923.12 88888.00 2016-12-09 13:28:01.407 344 11314.25 38.82 56923.05 88888.00 2016-12-09 13:28:01.907 344 11314.46 38.83 56922.94 88888.00 2016-12-09 13:28:02.407 344 11314.74 38.64 56922.89 88888.00 2016-12-09 13:28:02.907 344 11314.97 39.05 56922.78 88888.00 2016-12-09 13:28:03.407 344 11315.11 38.87 56922.76 88888.00 2016-12-09 13:28:03.907 344 11315.31 38.64 56922.76 88888.00 2016-12-09 13:28:04.407 344 11315.53 38.38 56922.83 88888.00 2016-12-09 13:28:04.907 344 11315.71 38.52 56922.89 88888.00 2016-12-09 13:28:05.407 344 11315.92 38.58 56922.80 88888.00 2016-12-09 13:28:05.907 344 11316.11 38.62 56922.68 88888.00 2016-12-09 13:28:06.407 344 11316.31 38.65 56922.61 88888.00 2016-12-09 13:28:06.907 344 11316.43 38.85 56922.65 88888.00 2016-12-09 13:28:07.407 344 11316.56 38.80 56922.64 88888.00 2016-12-09 13:28:07.907 344 11316.73 38.78 56922.62 88888.00 2016-12-09 13:28:08.407 344 11316.91 38.96 56922.58 88888.00 2016-12-09 13:28:08.907 344 11317.12 38.73 56922.65 88888.00 2016-12-09 13:28:09.407 344 11317.28 38.39 56922.61 88888.00 2016-12-09 13:28:09.907 344 11317.43 38.34 56922.52 88888.00 2016-12-09 13:28:10.407 344 11317.60 38.34 56922.44 88888.00 2016-12-09 13:28:10.907 344 11317.78 38.52 56922.44 88888.00 2016-12-09 13:28:11.407 344 11317.88 38.85 56922.45 88888.00 2016-12-09 13:28:11.907 344 11317.99 38.87 56922.48 88888.00 2016-12-09 13:28:12.407 344 11318.09 38.66 56922.54 88888.00 2016-12-09 13:28:12.907 344 11318.13 38.58 56922.55 88888.00 2016-12-09 13:28:13.407 344 11318.20 38.63 56922.63 88888.00 2016-12-09 13:28:13.907 344 11318.30 38.71 56922.74 88888.00 2016-12-09 13:28:14.407 344 11318.27 38.72 56922.89 88888.00 2016-12-09 13:28:14.907 344 11318.17 38.72 56923.03 88888.00 2016-12-09 13:28:15.407 344 11318.11 39.06 56923.21 88888.00 2016-12-09 13:28:15.907 344 11318.01 39.11 56923.34 88888.00 2016-12-09 13:28:16.407 344 11317.83 38.69 56923.41 88888.00 2016-12-09 13:28:16.907 344 11317.71 38.98 56923.39 88888.00 2016-12-09 13:28:17.407 344 11317.66 39.40 56923.32 88888.00 2016-12-09 13:28:17.907 344 11317.50 39.39 56923.33 88888.00 2016-12-09 13:28:18.407 344 11317.42 39.21 56923.38 88888.00 2016-12-09 13:28:18.907 344 11317.40 38.97 56923.42 88888.00 2016-12-09 13:28:19.407 344 11317.34 38.59 56923.42 88888.00 2016-12-09 13:28:19.907 344 11317.32 38.72 56923.51 88888.00 2016-12-09 13:28:20.407 344 11317.34 38.37 56923.72 88888.00 2016-12-09 13:28:20.907 344 11317.35 37.96 56923.86 88888.00 2016-12-09 13:28:21.407 344 11317.32 37.85 56924.05 88888.00 2016-12-09 13:28:21.907 344 11317.38 37.84 56924.17 88888.00 2016-12-09 13:28:22.407 344 11317.48 37.92 56924.32 88888.00 2016-12-09 13:28:22.907 344 11317.50 37.84 56924.48 88888.00 2016-12-09 13:28:23.408 344 11317.50 38.10 56924.75 88888.00 2016-12-09 13:28:23.908 344 11317.57 37.89 56924.94 88888.00 2016-12-09 13:28:24.408 344 11317.60 37.53 56925.11 88888.00 2016-12-09 13:28:24.908 344 11317.55 37.44 56925.32 88888.00 2016-12-09 13:28:25.408 344 11317.52 37.37 56925.50 88888.00 2016-12-09 13:28:25.908 344 11317.43 37.29 56925.60 88888.00 2016-12-09 13:28:26.408 344 11317.38 37.23 56925.76 88888.00 2016-12-09 13:28:26.908 344 11317.31 37.19 56925.95 88888.00 2016-12-09 13:28:27.408 344 11317.25 37.10 56926.04 88888.00 2016-12-09 13:28:27.908 344 11317.05 37.02 56926.05 88888.00 2016-12-09 13:28:28.408 344 11316.91 37.10 56926.08 88888.00 2016-12-09 13:28:28.908 344 11316.83 37.62 56926.14 88888.00 2016-12-09 13:28:29.408 344 11316.66 37.34 56926.20 88888.00 2016-12-09 13:28:29.908 344 11316.51 36.80 56926.27 88888.00 2016-12-09 13:28:30.408 344 11316.42 36.75 56926.30 88888.00 2016-12-09 13:28:30.908 344 11316.27 37.20 56926.29 88888.00 2016-12-09 13:28:31.408 344 11316.16 37.33 56926.31 88888.00 2016-12-09 13:28:31.908 344 11316.09 37.02 56926.31 88888.00 2016-12-09 13:28:32.408 344 11315.96 37.15 56926.26 88888.00 2016-12-09 13:28:32.908 344 11315.82 37.29 56926.33 88888.00 2016-12-09 13:28:33.408 344 11315.72 36.91 56926.31 88888.00 2016-12-09 13:28:33.908 344 11315.62 37.02 56926.33 88888.00 2016-12-09 13:28:34.408 344 11315.48 37.39 56926.31 88888.00 2016-12-09 13:28:34.908 344 11315.44 37.06 56926.27 88888.00 2016-12-09 13:28:35.408 344 11315.38 36.98 56926.20 88888.00 2016-12-09 13:28:35.908 344 11315.27 37.27 56926.12 88888.00 2016-12-09 13:28:36.408 344 11315.17 37.16 56926.14 88888.00 2016-12-09 13:28:36.908 344 11315.13 36.64 56926.23 88888.00 2016-12-09 13:28:37.408 344 11315.05 36.53 56926.29 88888.00 2016-12-09 13:28:37.908 344 11314.93 36.66 56926.34 88888.00 2016-12-09 13:28:38.408 344 11314.91 36.62 56926.34 88888.00 2016-12-09 13:28:38.908 344 11314.95 36.64 56926.37 88888.00 2016-12-09 13:28:39.408 344 11314.95 36.55 56926.43 88888.00 2016-12-09 13:28:39.908 344 11314.96 36.55 56926.50 88888.00 2016-12-09 13:28:40.408 344 11314.96 36.37 56926.56 88888.00 2016-12-09 13:28:40.908 344 11314.89 36.23 56926.62 88888.00 2016-12-09 13:28:41.408 344 11314.83 36.61 56926.67 88888.00 2016-12-09 13:28:41.908 344 11314.81 36.42 56926.66 88888.00 2016-12-09 13:28:42.408 344 11314.76 36.11 56926.61 88888.00 2016-12-09 13:28:42.908 344 11314.70 36.04 56926.66 88888.00 2016-12-09 13:28:43.408 344 11314.69 36.08 56926.66 88888.00 2016-12-09 13:28:43.908 344 11314.63 35.93 56926.55 88888.00 2016-12-09 13:28:44.408 344 11314.42 35.91 56926.55 88888.00 2016-12-09 13:28:44.908 344 11314.34 35.86 56926.49 88888.00 2016-12-09 13:28:45.408 344 11314.27 36.27 56926.49 88888.00 2016-12-09 13:28:45.908 344 11314.14 36.47 56926.39 88888.00 2016-12-09 13:28:46.408 344 11314.10 36.42 56926.30 88888.00 2016-12-09 13:28:46.908 344 11313.99 36.32 56926.29 88888.00 2016-12-09 13:28:47.408 344 11313.79 36.20 56926.35 88888.00 2016-12-09 13:28:47.908 344 11313.66 35.84 56926.35 88888.00 2016-12-09 13:28:48.408 344 11313.61 35.21 56926.40 88888.00 2016-12-09 13:28:48.908 344 11313.43 34.78 56926.43 88888.00 2016-12-09 13:28:49.408 344 11313.26 34.68 56926.40 88888.00 2016-12-09 13:28:49.908 344 11313.15 34.62 56926.35 88888.00 2016-12-09 13:28:50.408 344 11313.02 34.49 56926.28 88888.00 2016-12-09 13:28:50.908 344 11312.82 34.35 56926.17 88888.00 2016-12-09 13:28:51.408 344 11312.73 34.28 56926.05 88888.00 2016-12-09 13:28:51.908 344 11312.63 34.20 56925.88 88888.00 2016-12-09 13:28:52.408 344 11312.41 34.30 56925.70 88888.00 2016-12-09 13:28:52.908 344 11312.24 34.40 56925.54 88888.00 2016-12-09 13:28:53.408 344 11312.12 34.30 56925.43 88888.00 2016-12-09 13:28:53.908 344 11311.96 34.37 56925.27 88888.00 2016-12-09 13:28:54.408 344 11311.73 34.10 56925.13 88888.00 2016-12-09 13:28:54.908 344 11311.64 33.88 56925.02 88888.00 2016-12-09 13:28:55.408 344 11311.47 33.69 56924.94 88888.00 2016-12-09 13:28:55.908 344 11311.29 33.65 56924.89 88888.00 2016-12-09 13:28:56.408 344 11311.24 33.55 56924.86 88888.00 2016-12-09 13:28:56.908 344 11311.18 33.55 56924.87 88888.00 2016-12-09 13:28:57.408 344 11311.04 33.42 56924.87 88888.00 2016-12-09 13:28:57.908 344 11310.93 33.24 56924.83 88888.00 2016-12-09 13:28:58.408 344 11310.81 33.17 56924.76 88888.00 2016-12-09 13:28:58.908 344 11310.66 33.47 56924.64 88888.00 2016-12-09 13:28:59.408 344 11310.45 33.63 56924.60 88888.00 2016-12-09 13:28:59.908 344 11310.27 33.43 56924.56 88888.00 2016-12-09 13:29:00.408 344 11310.06 33.45 56924.45 88888.00 2016-12-09 13:29:00.908 344 11309.90 33.17 56924.31 88888.00 2016-12-09 13:29:01.408 344 11309.83 32.83 56924.17 88888.00 2016-12-09 13:29:01.908 344 11309.72 32.87 56924.03 88888.00 2016-12-09 13:29:02.408 344 11309.56 32.74 56923.95 88888.00 2016-12-09 13:29:02.908 344 11309.44 32.73 56923.83 88888.00 2016-12-09 13:29:03.408 344 11309.34 32.99 56923.78 88888.00 2016-12-09 13:29:03.908 344 11309.15 33.04 56923.76 88888.00 2016-12-09 13:29:04.408 344 11308.97 32.78 56923.73 88888.00 2016-12-09 13:29:04.908 344 11308.78 32.88 56923.63 88888.00 2016-12-09 13:29:05.408 344 11308.61 32.91 56923.51 88888.00 2016-12-09 13:29:05.908 344 11308.43 32.94 56923.40 88888.00 2016-12-09 13:29:06.408 344 11308.28 33.00 56923.32 88888.00 2016-12-09 13:29:06.908 344 11308.14 33.05 56923.28 88888.00 2016-12-09 13:29:07.408 344 11307.94 33.04 56923.32 88888.00 2016-12-09 13:29:07.908 344 11307.77 33.08 56923.41 88888.00 2016-12-09 13:29:08.408 344 11307.59 33.11 56923.45 88888.00 2016-12-09 13:29:08.908 344 11307.35 33.00 56923.44 88888.00 2016-12-09 13:29:09.408 344 11307.18 32.72 56923.46 88888.00 2016-12-09 13:29:09.908 344 11307.11 33.00 56923.50 88888.00 2016-12-09 13:29:10.408 344 11306.97 32.73 56923.52 88888.00 2016-12-09 13:29:10.908 344 11306.79 32.66 56923.55 88888.00 2016-12-09 13:29:11.408 344 11306.76 32.79 56923.67 88888.00 2016-12-09 13:29:11.908 344 11306.62 33.24 56923.90 88888.00 2016-12-09 13:29:12.408 344 11306.48 33.06 56924.10 88888.00 2016-12-09 13:29:12.908 344 11306.41 32.68 56924.36 88888.00 2016-12-09 13:29:13.408 344 11306.35 32.64 56924.56 88888.00 2016-12-09 13:29:13.908 344 11306.19 32.65 56924.73 88888.00 2016-12-09 13:29:14.408 344 11306.10 32.68 56924.83 88888.00 2016-12-09 13:29:14.908 344 11306.07 32.68 56925.01 88888.00 2016-12-09 13:29:15.408 344 11305.95 32.74 56925.22 88888.00 2016-12-09 13:29:15.908 344 11305.87 33.04 56925.40 88888.00 2016-12-09 13:29:16.408 344 11305.78 33.55 56925.60 88888.00 2016-12-09 13:29:16.908 344 11305.67 33.73 56925.79 88888.00 2016-12-09 13:29:17.408 344 11305.55 33.82 56925.88 88888.00 2016-12-09 13:29:17.908 344 11305.52 33.89 56925.94 88888.00 2016-12-09 13:29:18.408 344 11305.45 33.96 56926.01 88888.00 2016-12-09 13:29:18.908 344 11305.31 34.04 56926.09 88888.00 2016-12-09 13:29:19.408 344 11305.26 34.14 56926.12 88888.00 2016-12-09 13:29:19.908 344 11305.25 34.24 56926.08 88888.00 2016-12-09 13:29:20.408 344 11305.23 34.28 56925.95 88888.00 2016-12-09 13:29:20.908 344 11305.24 34.38 56925.83 88888.00 2016-12-09 13:29:21.408 344 11305.29 34.42 56925.66 88888.00 2016-12-09 13:29:21.908 344 11305.29 34.14 56925.40 88888.00 2016-12-09 13:29:22.408 344 11305.30 34.51 56925.17 88888.00 2016-12-09 13:29:22.908 344 11305.31 34.29 56924.90 88888.00 2016-12-09 13:29:23.408 344 11305.34 34.11 56924.63 88888.00 2016-12-09 13:29:23.908 344 11305.40 34.15 56924.45 88888.00 2016-12-09 13:29:24.408 344 11305.48 34.63 56924.27 88888.00 2016-12-09 13:29:24.908 344 11305.59 34.68 56924.05 88888.00 2016-12-09 13:29:25.408 344 11305.64 34.65 56923.84 88888.00 2016-12-09 13:29:25.908 344 11305.76 34.79 56923.53 88888.00 2016-12-09 13:29:26.408 344 11305.86 35.23 56923.18 88888.00 2016-12-09 13:29:26.908 344 11305.93 35.29 56922.81 88888.00 2016-12-09 13:29:27.408 344 11305.99 35.06 56922.44 88888.00 2016-12-09 13:29:27.908 344 11306.14 35.28 56922.19 88888.00 2016-12-09 13:29:28.408 344 11306.30 35.46 56922.06 88888.00 2016-12-09 13:29:28.908 344 11306.40 35.06 56921.87 88888.00 2016-12-09 13:29:29.408 344 11306.54 34.83 56921.61 88888.00 2016-12-09 13:29:29.908 344 11306.66 34.94 56921.32 88888.00 2016-12-09 13:29:30.408 344 11306.83 35.03 56920.98 88888.00 2016-12-09 13:29:30.908 344 11306.98 35.05 56920.66 88888.00 2016-12-09 13:29:31.408 344 11307.17 35.51 56920.36 88888.00 2016-12-09 13:29:31.908 344 11307.32 35.31 56920.11 88888.00 2016-12-09 13:29:32.408 344 11307.41 35.06 56919.79 88888.00 2016-12-09 13:29:32.908 344 11307.59 35.05 56919.49 88888.00 2016-12-09 13:29:33.408 344 11307.77 35.06 56919.20 88888.00 2016-12-09 13:29:33.908 344 11307.87 35.10 56918.95 88888.00 2016-12-09 13:29:34.408 344 11308.00 35.10 56918.71 88888.00 2016-12-09 13:29:34.908 344 11308.11 35.29 56918.41 88888.00 2016-12-09 13:29:35.408 344 11308.21 35.38 56918.08 88888.00 2016-12-09 13:29:35.908 344 11308.30 35.25 56917.90 88888.00 2016-12-09 13:29:36.408 344 11308.39 35.37 56917.81 88888.00 2016-12-09 13:29:36.908 344 11308.46 35.40 56917.73 88888.00 2016-12-09 13:29:37.408 344 11308.51 35.59 56917.68 88888.00 2016-12-09 13:29:37.908 344 11308.53 36.05 56917.61 88888.00 2016-12-09 13:29:38.408 344 11308.54 36.15 56917.56 88888.00 2016-12-09 13:29:38.908 344 11308.60 35.93 56917.50 88888.00 2016-12-09 13:29:39.408 344 11308.66 35.74 56917.39 88888.00 2016-12-09 13:29:39.908 344 11308.77 35.72 56917.32 88888.00 2016-12-09 13:29:40.408 344 11308.76 35.78 56917.31 88888.00 2016-12-09 13:29:40.908 344 11308.77 36.03 56917.30 88888.00 2016-12-09 13:29:41.408 344 11308.76 36.33 56917.29 88888.00 2016-12-09 13:29:41.908 344 11308.71 36.55 56917.28 88888.00 2016-12-09 13:29:42.408 344 11308.76 36.26 56917.26 88888.00 2016-12-09 13:29:42.908 344 11308.84 36.32 56917.26 88888.00 2016-12-09 13:29:43.408 344 11308.91 36.71 56917.34 88888.00 2016-12-09 13:29:43.908 344 11308.91 36.53 56917.25 88888.00 2016-12-09 13:29:44.408 344 11308.94 36.33 56917.11 88888.00 2016-12-09 13:29:44.908 344 11308.99 36.27 56916.94 88888.00 2016-12-09 13:29:45.408 344 11308.99 36.27 56916.76 88888.00 2016-12-09 13:29:45.908 344 11309.04 36.38 56916.60 88888.00 2016-12-09 13:29:46.408 344 11309.07 36.49 56916.44 88888.00 2016-12-09 13:29:46.908 344 11309.05 36.62 56916.33 88888.00 2016-12-09 13:29:47.408 344 11309.02 36.82 56916.09 88888.00 2016-12-09 13:29:47.908 344 11309.08 36.62 56915.87 88888.00 2016-12-09 13:29:48.408 344 11309.15 36.76 56915.63 88888.00 2016-12-09 13:29:48.908 344 11309.19 37.05 56915.39 88888.00 2016-12-09 13:29:49.408 344 11309.32 36.98 56915.13 88888.00 2016-12-09 13:29:49.908 344 11309.43 36.69 56914.86 88888.00 2016-12-09 13:29:50.408 344 11309.55 36.78 56914.66 88888.00 2016-12-09 13:29:50.908 344 11309.68 36.81 56914.37 88888.00 2016-12-09 13:29:51.408 344 11309.77 36.89 56914.05 88888.00 2016-12-09 13:29:51.908 344 11309.83 37.40 56913.77 88888.00 2016-12-09 13:29:52.408 344 11309.92 37.05 56913.46 88888.00 2016-12-09 13:29:52.908 344 11310.06 36.76 56913.06 88888.00 2016-12-09 13:29:53.408 344 11310.13 36.72 56912.67 88888.00 2016-12-09 13:29:53.908 344 11310.20 36.62 56912.34 88888.00 2016-12-09 13:29:54.408 344 11310.34 36.59 56911.96 88888.00 2016-12-09 13:29:54.908 344 11310.46 36.67 56911.60 88888.00 2016-12-09 13:29:55.408 344 11310.50 37.14 56911.29 88888.00 2016-12-09 13:29:55.908 344 11310.62 37.03 56910.89 88888.00 2016-12-09 13:29:56.408 344 11310.73 36.71 56910.52 88888.00 2016-12-09 13:29:56.908 344 11310.80 36.71 56910.17 88888.00 2016-12-09 13:29:57.408 344 11310.86 36.66 56909.83 88888.00 2016-12-09 13:29:57.908 344 11310.93 36.48 56909.35 88888.00 2016-12-09 13:29:58.408 344 11310.99 36.46 56908.90 88888.00 2016-12-09 13:29:58.908 344 11311.09 36.39 56908.42 88888.00 2016-12-09 13:29:59.408 344 11311.23 36.44 56907.95 88888.00 2016-12-09 13:29:59.908 344 11311.32 36.62 56907.56 88888.00 2016-12-09 13:30:00.408 344 11311.41 36.42 56907.20 88888.00 2016-12-09 13:30:00.908 344 11311.52 36.39 56906.82 88888.00 2016-12-09 13:30:01.408 344 11311.68 36.78 56906.47 88888.00 2016-12-09 13:30:01.908 344 11311.78 37.05 56906.14 88888.00 2016-12-09 13:30:02.408 344 11311.97 36.69 56905.77 88888.00 2016-12-09 13:30:02.908 344 11312.12 36.42 56905.50 88888.00 2016-12-09 13:30:03.408 344 11312.26 36.14 56905.24 88888.00 2016-12-09 13:30:03.908 344 11312.45 35.97 56904.99 88888.00 2016-12-09 13:30:04.408 344 11312.67 35.83 56904.79 88888.00 2016-12-09 13:30:04.908 344 11312.78 35.65 56904.65 88888.00 2016-12-09 13:30:05.408 344 11312.88 35.65 56904.46 88888.00 2016-12-09 13:30:05.908 344 11313.07 35.93 56904.31 88888.00 2016-12-09 13:30:06.408 344 11313.26 35.71 56904.14 88888.00 2016-12-09 13:30:06.908 344 11313.39 35.38 56904.03 88888.00 2016-12-09 13:30:07.408 344 11313.53 35.36 56903.91 88888.00 2016-12-09 13:30:07.908 344 11313.66 35.39 56903.81 88888.00 2016-12-09 13:30:08.408 344 11313.85 35.50 56903.77 88888.00 2016-12-09 13:30:08.908 344 11314.02 35.60 56903.81 88888.00 2016-12-09 13:30:09.408 344 11314.23 35.30 56903.84 88888.00 2016-12-09 13:30:09.908 344 11314.32 35.12 56903.90 88888.00 2016-12-09 13:30:10.408 344 11314.43 35.38 56903.94 88888.00 2016-12-09 13:30:10.908 344 11314.56 35.22 56903.99 88888.00 2016-12-09 13:30:11.408 344 11314.74 34.94 56904.02 88888.00 2016-12-09 13:30:11.908 344 11314.85 34.91 56904.10 88888.00 2016-12-09 13:30:12.408 344 11314.92 34.85 56904.26 88888.00 2016-12-09 13:30:12.908 344 11314.99 34.72 56904.35 88888.00 2016-12-09 13:30:13.408 344 11314.99 34.83 56904.48 88888.00 2016-12-09 13:30:13.908 344 11315.07 34.94 56904.60 88888.00 2016-12-09 13:30:14.408 344 11315.13 34.90 56904.79 88888.00 2016-12-09 13:30:14.908 344 11315.11 35.10 56904.87 88888.00 2016-12-09 13:30:15.408 344 11315.09 34.94 56905.00 88888.00 2016-12-09 13:30:15.908 344 11315.09 34.76 56905.19 88888.00 2016-12-09 13:30:16.408 344 11315.11 34.68 56905.30 88888.00 2016-12-09 13:30:16.908 344 11315.10 34.51 56905.34 88888.00 2016-12-09 13:30:17.408 344 11315.10 34.47 56905.50 88888.00 2016-12-09 13:30:17.908 344 11315.10 34.35 56905.73 88888.00 2016-12-09 13:30:18.408 344 11315.02 34.14 56905.89 88888.00 2016-12-09 13:30:18.908 344 11314.99 34.11 56906.06 88888.00 2016-12-09 13:30:19.408 344 11314.95 34.23 56906.21 88888.00 2016-12-09 13:30:19.908 344 11314.86 34.04 56906.26 88888.00 2016-12-09 13:30:20.408 344 11314.85 33.88 56906.32 88888.00 2016-12-09 13:30:20.908 344 11314.86 33.81 56906.39 88888.00 2016-12-09 13:30:21.408 344 11314.89 34.14 56906.46 88888.00 2016-12-09 13:30:21.908 344 11314.90 34.21 56906.51 88888.00 2016-12-09 13:30:22.408 344 11314.96 33.85 56906.56 88888.00 2016-12-09 13:30:22.908 344 11314.97 33.85 56906.62 88888.00 2016-12-09 13:30:23.408 344 11314.97 33.67 56906.71 88888.00 2016-12-09 13:30:23.908 344 11315.02 33.36 56906.83 88888.00 2016-12-09 13:30:24.408 344 11315.10 33.27 56906.95 88888.00 2016-12-09 13:30:24.908 344 11315.06 33.21 56907.05 88888.00 2016-12-09 13:30:25.408 344 11315.06 33.32 56907.16 88888.00 2016-12-09 13:30:25.908 344 11315.13 33.22 56907.30 88888.00 2016-12-09 13:30:26.408 344 11315.18 32.80 56907.42 88888.00 2016-12-09 13:30:26.908 344 11315.21 32.66 56907.54 88888.00 2016-12-09 13:30:27.408 344 11315.28 32.56 56907.65 88888.00 2016-12-09 13:30:27.908 344 11315.33 32.50 56907.74 88888.00 2016-12-09 13:30:28.408 344 11315.38 32.44 56907.87 88888.00 2016-12-09 13:30:28.908 344 11315.46 32.45 56907.95 88888.00 2016-12-09 13:30:29.408 344 11315.49 32.47 56908.06 88888.00 2016-12-09 13:30:29.908 344 11315.54 32.46 56908.18 88888.00 2016-12-09 13:30:30.408 344 11315.64 32.63 56908.36 88888.00 2016-12-09 13:30:30.908 344 11315.71 32.91 56908.51 88888.00 2016-12-09 13:30:31.408 344 11315.72 32.47 56908.66 88888.00 2016-12-09 13:30:31.908 344 11315.75 32.15 56908.88 88888.00 2016-12-09 13:30:32.408 344 11315.72 32.12 56909.06 88888.00 2016-12-09 13:30:32.908 344 11315.72 32.20 56909.21 88888.00 2016-12-09 13:30:33.408 344 11315.67 32.32 56909.39 88888.00 2016-12-09 13:30:33.908 344 11315.71 32.03 56909.58 88888.00 2016-12-09 13:30:34.408 344 11315.72 31.99 56909.81 88888.00 2016-12-09 13:30:34.908 344 11315.67 32.03 56910.06 88888.00 2016-12-09 13:30:35.408 344 11315.68 31.89 56910.31 88888.00 2016-12-09 13:30:35.908 344 11315.67 31.84 56910.56 88888.00 2016-12-09 13:30:36.408 344 11315.58 31.70 56910.90 88888.00 2016-12-09 13:30:36.908 344 11315.48 31.65 56911.32 88888.00 2016-12-09 13:30:37.408 344 11315.44 31.57 56911.69 88888.00 2016-12-09 13:30:37.908 344 11315.34 31.36 56912.04 88888.00 2016-12-09 13:30:38.408 344 11315.31 30.97 56912.36 88888.00 2016-12-09 13:30:38.908 344 11315.32 30.74 56912.68 88888.00 2016-12-09 13:30:39.408 344 11315.23 30.64 56912.96 88888.00 2016-12-09 13:30:39.908 344 11315.06 30.56 56913.37 88888.00 2016-12-09 13:30:40.408 344 11314.97 30.52 56913.72 88888.00 2016-12-09 13:30:40.908 344 11314.82 30.45 56914.07 88888.00 2016-12-09 13:30:41.408 344 11314.64 30.73 56914.39 88888.00 2016-12-09 13:30:41.908 344 11314.48 30.94 56914.69 88888.00 2016-12-09 13:30:42.408 344 11314.27 30.74 56915.04 88888.00 2016-12-09 13:30:42.908 344 11313.98 30.48 56915.45 88888.00 2016-12-09 13:30:43.408 344 11313.68 30.12 56915.74 88888.00 2016-12-09 13:30:43.908 344 11313.52 30.05 56916.00 88888.00 2016-12-09 13:30:44.408 344 11313.30 30.00 56916.23 88888.00 2016-12-09 13:30:44.908 344 11313.02 29.94 56916.47 88888.00 2016-12-09 13:30:45.408 344 11312.87 30.06 56916.81 88888.00 2016-12-09 13:30:45.908 344 11312.63 30.39 56917.16 88888.00 2016-12-09 13:30:46.408 344 11312.41 30.20 56917.43 88888.00 2016-12-09 13:30:46.908 344 11312.18 30.19 56917.76 88888.00 2016-12-09 13:30:47.408 344 11311.97 29.79 56918.00 88888.00 2016-12-09 13:30:47.908 344 11311.70 29.61 56918.25 88888.00 2016-12-09 13:30:48.408 344 11311.42 29.38 56918.57 88888.00 2016-12-09 13:30:48.908 344 11311.13 29.38 56918.86 88888.00 2016-12-09 13:30:49.408 344 11310.83 29.44 56919.09 88888.00 2016-12-09 13:30:49.908 344 11310.51 29.07 56919.31 88888.00 2016-12-09 13:30:50.408 344 11310.20 28.78 56919.46 88888.00 2016-12-09 13:30:50.908 344 11309.88 28.53 56919.56 88888.00 2016-12-09 13:30:51.408 344 11309.53 28.36 56919.70 88888.00 2016-12-09 13:30:51.908 344 11309.16 28.22 56919.80 88888.00 2016-12-09 13:30:52.408 344 11308.80 28.07 56919.87 88888.00 2016-12-09 13:30:52.908 344 11308.40 27.90 56919.97 88888.00 2016-12-09 13:30:53.409 344 11308.09 27.75 56920.06 88888.00 2016-12-09 13:30:53.909 344 11307.87 27.60 56920.17 88888.00 2016-12-09 13:30:54.409 344 11307.58 27.43 56920.27 88888.00 2016-12-09 13:30:54.909 344 11307.21 27.30 56920.32 88888.00 2016-12-09 13:30:55.409 344 11306.92 27.16 56920.36 88888.00 2016-12-09 13:30:55.909 344 11306.58 27.00 56920.43 88888.00 2016-12-09 13:30:56.409 344 11306.23 26.86 56920.58 88888.00 2016-12-09 13:30:56.909 344 11305.93 26.68 56920.74 88888.00 2016-12-09 13:30:57.409 344 11305.61 26.47 56920.81 88888.00 2016-12-09 13:30:57.909 344 11305.29 26.40 56920.91 88888.00 2016-12-09 13:30:58.409 344 11304.90 26.32 56921.03 88888.00 2016-12-09 13:30:58.909 344 11304.55 26.18 56921.20 88888.00 2016-12-09 13:30:59.409 344 11304.09 25.99 56921.30 88888.00 2016-12-09 13:30:59.909 344 11303.64 25.97 56921.40 88888.00 2016-12-09 13:31:00.409 344 11303.28 26.15 56921.42 88888.00 2016-12-09 13:31:00.909 344 11302.89 26.23 56921.52 88888.00 2016-12-09 13:31:01.409 344 11302.42 25.99 56921.66 88888.00 2016-12-09 13:31:01.909 344 11302.06 25.81 56921.83 88888.00 2016-12-09 13:31:02.409 344 11301.66 25.86 56921.96 88888.00 2016-12-09 13:31:02.909 344 11301.24 25.60 56921.98 88888.00 2016-12-09 13:31:03.409 344 11300.85 25.28 56922.04 88888.00 2016-12-09 13:31:03.909 344 11300.44 25.10 56922.09 88888.00 2016-12-09 13:31:04.409 344 11300.03 25.02 56922.12 88888.00 2016-12-09 13:31:04.909 344 11299.62 24.96 56922.25 88888.00 2016-12-09 13:31:05.409 344 11299.27 24.92 56922.51 88888.00 2016-12-09 13:31:05.909 344 11298.87 25.26 56922.74 88888.00 2016-12-09 13:31:06.409 344 11298.42 25.55 56922.81 88888.00 2016-12-09 13:31:06.909 344 11298.00 25.43 56922.84 88888.00 2016-12-09 13:31:07.409 344 11297.55 25.23 56922.84 88888.00 2016-12-09 13:31:07.909 344 11297.12 25.22 56922.80 88888.00 2016-12-09 13:31:08.409 344 11296.81 25.21 56922.80 88888.00 2016-12-09 13:31:08.909 344 11296.48 25.10 56922.86 88888.00 2016-12-09 13:31:09.409 344 11296.02 25.03 56922.93 88888.00 2016-12-09 13:31:09.909 344 11295.63 25.11 56922.95 88888.00 2016-12-09 13:31:10.409 344 11295.33 25.10 56923.06 88888.00 2016-12-09 13:31:10.909 344 11294.95 25.15 56923.21 88888.00 2016-12-09 13:31:11.409 344 11294.62 25.25 56923.44 88888.00 2016-12-09 13:31:11.909 344 11294.38 25.37 56923.54 88888.00 2016-12-09 13:31:12.409 344 11293.97 25.43 56923.67 88888.00 2016-12-09 13:31:12.909 344 11293.58 25.16 56923.85 88888.00 2016-12-09 13:31:13.409 344 11293.31 25.29 56924.03 88888.00 2016-12-09 13:31:13.909 344 11292.95 25.28 56924.36 88888.00 2016-12-09 13:31:14.409 344 11292.50 25.21 56924.55 88888.00 2016-12-09 13:31:14.909 344 11292.07 25.29 56924.60 88888.00 2016-12-09 13:31:15.409 344 11291.68 25.03 56924.61 88888.00 2016-12-09 13:31:15.909 344 11291.30 24.97 56924.64 88888.00 2016-12-09 13:31:16.409 344 11290.89 25.13 56924.68 88888.00 2016-12-09 13:31:16.909 344 11290.58 25.28 56924.82 88888.00 2016-12-09 13:31:17.409 344 11290.25 25.63 56925.04 88888.00 2016-12-09 13:31:17.909 344 11289.90 25.77 56925.22 88888.00 2016-12-09 13:31:18.409 344 11289.61 26.00 56925.49 88888.00 2016-12-09 13:31:18.909 344 11289.31 25.63 56925.70 88888.00 2016-12-09 13:31:19.409 344 11288.99 25.59 56925.94 88888.00 2016-12-09 13:31:19.909 344 11288.65 25.79 56926.22 88888.00 2016-12-09 13:31:20.409 344 11288.38 26.31 56926.50 88888.00 2016-12-09 13:31:20.909 344 11288.02 26.37 56926.74 88888.00 2016-12-09 13:31:21.409 344 11287.71 26.19 56926.91 88888.00 2016-12-09 13:31:21.909 344 11287.39 26.31 56927.04 88888.00 2016-12-09 13:31:22.409 344 11287.05 26.31 56927.13 88888.00 2016-12-09 13:31:22.909 344 11286.77 26.27 56927.26 88888.00 2016-12-09 13:31:23.409 344 11286.50 26.34 56927.36 88888.00 2016-12-09 13:31:23.909 344 11286.25 26.37 56927.56 88888.00 2016-12-09 13:31:24.409 344 11285.95 26.62 56927.69 88888.00 2016-12-09 13:31:24.909 344 11285.71 26.94 56927.88 88888.00 2016-12-09 13:31:25.409 344 11285.53 26.91 56928.12 88888.00 2016-12-09 13:31:25.909 344 11285.21 27.15 56928.28 88888.00 2016-12-09 13:31:26.409 344 11284.90 26.93 56928.47 88888.00 2016-12-09 13:31:26.909 344 11284.69 27.07 56928.65 88888.00 2016-12-09 13:31:27.409 344 11284.41 27.09 56928.86 88888.00 2016-12-09 13:31:27.909 344 11284.12 27.03 56929.00 88888.00 2016-12-09 13:31:28.409 344 11283.93 27.01 56929.15 88888.00 2016-12-09 13:31:28.909 344 11283.76 27.01 56929.23 88888.00 2016-12-09 13:31:29.409 344 11283.55 26.94 56929.37 88888.00 2016-12-09 13:31:29.909 344 11283.35 26.94 56929.47 88888.00 2016-12-09 13:31:30.409 344 11283.16 26.96 56929.54 88888.00 2016-12-09 13:31:30.909 344 11282.93 27.02 56929.54 88888.00 2016-12-09 13:31:31.409 344 11282.72 27.06 56929.44 88888.00 2016-12-09 13:31:31.909 344 11282.53 27.07 56929.31 88888.00 2016-12-09 13:31:32.409 344 11282.31 27.13 56929.11 88888.00 2016-12-09 13:31:32.909 344 11282.13 27.17 56928.91 88888.00 2016-12-09 13:31:33.409 344 11282.02 27.21 56928.72 88888.00 2016-12-09 13:31:33.909 344 11281.89 27.30 56928.43 88888.00 2016-12-09 13:31:34.409 344 11281.76 27.37 56928.12 88888.00 2016-12-09 13:31:34.909 344 11281.66 27.55 56927.84 88888.00 2016-12-09 13:31:35.409 344 11281.59 27.97 56927.68 88888.00 2016-12-09 13:31:35.909 344 11281.52 27.92 56927.52 88888.00 2016-12-09 13:31:36.409 344 11281.45 27.94 56927.30 88888.00 2016-12-09 13:31:36.909 344 11281.47 28.34 56927.13 88888.00 2016-12-09 13:31:37.409 344 11281.42 28.17 56927.03 88888.00 2016-12-09 13:31:37.909 344 11281.39 28.18 56927.01 88888.00 2016-12-09 13:31:38.409 344 11281.35 28.64 56927.03 88888.00 2016-12-09 13:31:38.909 344 11281.23 28.32 56926.97 88888.00 2016-12-09 13:31:39.409 344 11281.14 28.09 56926.89 88888.00 2016-12-09 13:31:39.909 344 11281.13 27.98 56926.73 88888.00 2016-12-09 13:31:40.409 344 11281.05 27.89 56926.47 88888.00 2016-12-09 13:31:40.909 344 11280.95 27.87 56926.33 88888.00 2016-12-09 13:31:41.409 344 11280.91 28.46 56926.14 88888.00 2016-12-09 13:31:41.909 344 11280.85 28.70 56926.03 88888.00 2016-12-09 13:31:42.409 344 11280.70 28.71 56925.94 88888.00 2016-12-09 13:31:42.909 344 11280.52 28.75 56925.81 88888.00 2016-12-09 13:31:43.409 344 11280.45 28.78 56925.69 88888.00 2016-12-09 13:31:43.909 344 11280.29 28.78 56925.52 88888.00 2016-12-09 13:31:44.409 344 11280.10 28.71 56925.38 88888.00 2016-12-09 13:31:44.909 344 11280.01 28.17 56925.27 88888.00 2016-12-09 13:31:45.409 344 11279.94 28.29 56925.26 88888.00 2016-12-09 13:31:45.909 344 11279.80 28.09 56925.36 88888.00 2016-12-09 13:31:46.409 344 11279.75 28.07 56925.38 88888.00 2016-12-09 13:31:46.909 344 11279.69 28.17 56925.46 88888.00 2016-12-09 13:31:47.409 344 11279.58 28.48 56925.62 88888.00 2016-12-09 13:31:47.909 344 11279.49 28.30 56925.66 88888.00 2016-12-09 13:31:48.409 344 11279.42 28.29 56925.72 88888.00 2016-12-09 13:31:48.909 344 11279.30 28.39 56925.63 88888.00 2016-12-09 13:31:49.409 344 11279.24 28.70 56925.46 88888.00 2016-12-09 13:31:49.909 344 11279.24 28.78 56925.20 88888.00 2016-12-09 13:31:50.409 344 11279.19 28.92 56925.12 88888.00 2016-12-09 13:31:50.909 344 11279.17 29.39 56925.14 88888.00 2016-12-09 13:31:51.409 344 11279.21 29.02 56925.07 88888.00 2016-12-09 13:31:51.909 344 11279.16 29.04 56924.92 88888.00 2016-12-09 13:31:52.409 344 11279.09 28.97 56924.62 88888.00 2016-12-09 13:31:52.909 344 11279.04 28.72 56924.27 88888.00 2016-12-09 13:31:53.409 344 11278.93 28.63 56923.91 88888.00 2016-12-09 13:31:53.909 344 11278.78 28.63 56923.51 88888.00 2016-12-09 13:31:54.409 344 11278.74 28.70 56923.13 88888.00 2016-12-09 13:31:54.909 344 11278.79 28.78 56922.73 88888.00 2016-12-09 13:31:55.409 344 11278.77 28.82 56922.30 88888.00 2016-12-09 13:31:55.909 344 11278.82 28.97 56921.90 88888.00 2016-12-09 13:31:56.409 344 11278.92 29.32 56921.53 88888.00 2016-12-09 13:31:56.909 344 11278.97 29.03 56921.07 88888.00 2016-12-09 13:31:57.409 344 11278.98 28.87 56920.64 88888.00 2016-12-09 13:31:57.909 344 11279.05 28.93 56920.30 88888.00 2016-12-09 13:31:58.409 344 11279.14 29.03 56919.97 88888.00 2016-12-09 13:31:58.909 344 11279.17 29.11 56919.65 88888.00 2016-12-09 13:31:59.409 344 11279.25 29.25 56919.29 88888.00 2016-12-09 13:31:59.909 344 11279.41 29.38 56919.01 88888.00 2016-12-09 13:32:00.409 344 11279.52 29.47 56918.78 88888.00 2016-12-09 13:32:00.909 344 11279.63 29.55 56918.64 88888.00 2016-12-09 13:32:01.409 344 11279.82 29.58 56918.53 88888.00 2016-12-09 13:32:01.909 344 11279.99 29.64 56918.44 88888.00 2016-12-09 13:32:02.409 344 11280.09 29.74 56918.41 88888.00 2016-12-09 13:32:02.909 344 11280.32 29.84 56918.24 88888.00 2016-12-09 13:32:03.409 344 11280.58 29.87 56917.96 88888.00 2016-12-09 13:32:03.909 344 11280.81 29.92 56917.71 88888.00 2016-12-09 13:32:04.409 344 11281.11 30.13 56917.62 88888.00 2016-12-09 13:32:04.909 344 11281.43 30.25 56917.54 88888.00 2016-12-09 13:32:05.409 344 11281.68 30.29 56917.53 88888.00 2016-12-09 13:32:05.909 344 11281.92 30.60 56917.62 88888.00 2016-12-09 13:32:06.409 344 11282.22 30.52 56917.75 88888.00 2016-12-09 13:32:06.909 344 11282.47 30.33 56917.77 88888.00 2016-12-09 13:32:07.409 344 11282.67 30.64 56917.81 88888.00 2016-12-09 13:32:07.909 344 11282.92 31.02 56917.92 88888.00 2016-12-09 13:32:08.409 344 11283.13 30.59 56917.95 88888.00 2016-12-09 13:32:08.909 344 11283.24 30.47 56918.03 88888.00 2016-12-09 13:32:09.409 344 11283.42 30.55 56918.14 88888.00 2016-12-09 13:32:09.909 344 11283.58 30.66 56918.18 88888.00 2016-12-09 13:32:10.409 344 11283.71 30.77 56918.22 88888.00 2016-12-09 13:32:10.909 344 11283.96 30.96 56918.18 88888.00 2016-12-09 13:32:11.409 344 11284.26 31.27 56918.19 88888.00 2016-12-09 13:32:11.909 344 11284.52 31.58 56918.21 88888.00 2016-12-09 13:32:12.409 344 11284.75 31.55 56918.21 88888.00 2016-12-09 13:32:12.909 344 11285.02 31.75 56918.16 88888.00 2016-12-09 13:32:13.409 344 11285.21 31.50 56918.01 88888.00 2016-12-09 13:32:13.909 344 11285.37 31.32 56917.87 88888.00 2016-12-09 13:32:14.409 344 11285.58 31.18 56917.70 88888.00 2016-12-09 13:32:14.909 344 11285.86 31.16 56917.51 88888.00 2016-12-09 13:32:15.409 344 11286.09 31.18 56917.30 88888.00 2016-12-09 13:32:15.909 344 11286.29 31.27 56917.15 88888.00 2016-12-09 13:32:16.409 344 11286.61 31.47 56917.03 88888.00 2016-12-09 13:32:16.909 344 11286.91 32.15 56917.05 88888.00 2016-12-09 13:32:17.409 344 11287.17 32.44 56916.98 88888.00 2016-12-09 13:32:17.909 344 11287.53 32.40 56917.06 88888.00 2016-12-09 13:32:18.409 344 11287.85 32.26 56917.06 88888.00 2016-12-09 13:32:18.909 344 11288.17 31.72 56917.02 88888.00 2016-12-09 13:32:19.409 344 11288.51 31.77 56917.04 88888.00 2016-12-09 13:32:19.909 344 11288.89 31.74 56917.18 88888.00 2016-12-09 13:32:20.409 344 11289.17 31.86 56917.35 88888.00 2016-12-09 13:32:20.909 344 11289.42 31.70 56917.54 88888.00 2016-12-09 13:32:21.409 344 11289.68 32.08 56917.73 88888.00 2016-12-09 13:32:21.909 344 11289.84 31.83 56917.92 88888.00 2016-12-09 13:32:22.409 344 11290.08 31.28 56918.07 88888.00 2016-12-09 13:32:22.909 344 11290.33 31.20 56918.34 88888.00 2016-12-09 13:32:23.409 344 11290.61 31.71 56918.56 88888.00 2016-12-09 13:32:23.909 344 11290.82 31.97 56918.65 88888.00 2016-12-09 13:32:24.409 344 11291.02 31.43 56918.86 88888.00 2016-12-09 13:32:24.909 344 11291.28 31.17 56919.07 88888.00 2016-12-09 13:32:25.409 344 11291.47 31.10 56919.29 88888.00 2016-12-09 13:32:25.909 344 11291.61 31.06 56919.53 88888.00 2016-12-09 13:32:26.409 344 11291.77 31.11 56919.76 88888.00 2016-12-09 13:32:26.909 344 11291.95 31.08 56919.89 88888.00 2016-12-09 13:32:27.409 344 11292.06 31.11 56920.01 88888.00 2016-12-09 13:32:27.909 344 11292.17 31.32 56920.11 88888.00 2016-12-09 13:32:28.409 344 11292.24 31.37 56920.20 88888.00 2016-12-09 13:32:28.909 344 11292.31 31.37 56920.27 88888.00 2016-12-09 13:32:29.409 344 11292.39 30.94 56920.37 88888.00 2016-12-09 13:32:29.909 344 11292.55 30.76 56920.43 88888.00 2016-12-09 13:32:30.409 344 11292.55 31.24 56920.43 88888.00 2016-12-09 13:32:30.909 344 11292.59 31.56 56920.52 88888.00 2016-12-09 13:32:31.409 344 11292.71 30.96 56920.47 88888.00 2016-12-09 13:32:31.909 344 11292.74 30.48 56920.34 88888.00 2016-12-09 13:32:32.409 344 11292.73 30.43 56920.29 88888.00 2016-12-09 13:32:32.909 344 11292.79 30.67 56920.24 88888.00 2016-12-09 13:32:33.409 344 11292.85 30.80 56920.07 88888.00 2016-12-09 13:32:33.909 344 11292.87 30.86 56920.02 88888.00 2016-12-09 13:32:34.409 344 11292.93 30.96 56919.95 88888.00 2016-12-09 13:32:34.909 344 11293.06 30.86 56919.92 88888.00 2016-12-09 13:32:35.409 344 11293.15 30.62 56919.99 88888.00 2016-12-09 13:32:35.909 344 11293.24 30.72 56920.17 88888.00 2016-12-09 13:32:36.409 344 11293.35 30.96 56920.31 88888.00 2016-12-09 13:32:36.909 344 11293.37 31.20 56920.49 88888.00 2016-12-09 13:32:37.409 344 11293.39 31.11 56920.65 88888.00 2016-12-09 13:32:37.909 344 11293.45 31.09 56920.88 88888.00 2016-12-09 13:32:38.409 344 11293.49 31.09 56921.19 88888.00 2016-12-09 13:32:38.909 344 11293.51 31.01 56921.62 88888.00 2016-12-09 13:32:39.409 344 11293.62 30.89 56921.94 88888.00 2016-12-09 13:32:39.909 344 11293.72 30.91 56922.20 88888.00 2016-12-09 13:32:40.409 344 11293.70 30.90 56922.52 88888.00 2016-12-09 13:32:40.909 344 11293.66 30.86 56922.71 88888.00 2016-12-09 13:32:41.409 344 11293.73 30.83 56922.71 88888.00 2016-12-09 13:32:41.909 344 11293.78 30.80 56922.70 88888.00 2016-12-09 13:32:42.409 344 11293.86 30.86 56922.64 88888.00 2016-12-09 13:32:42.909 344 11294.03 30.94 56922.54 88888.00 2016-12-09 13:32:43.409 344 11294.10 30.96 56922.43 88888.00 2016-12-09 13:32:43.909 344 11294.21 31.04 56922.30 88888.00 2016-12-09 13:32:44.409 344 11294.49 31.18 56922.14 88888.00 2016-12-09 13:32:44.909 344 11294.76 31.32 56922.07 88888.00 2016-12-09 13:32:45.409 344 11294.94 31.52 56922.00 88888.00 2016-12-09 13:32:45.909 344 11295.16 31.83 56921.93 88888.00 2016-12-09 13:32:46.409 344 11295.36 31.96 56921.78 88888.00 2016-12-09 13:32:46.909 344 11295.47 31.68 56921.68 88888.00 2016-12-09 13:32:47.409 344 11295.47 31.42 56921.69 88888.00 2016-12-09 13:32:47.909 344 11295.57 31.30 56921.65 88888.00 2016-12-09 13:32:48.409 344 11295.66 31.17 56921.65 88888.00 2016-12-09 13:32:48.909 344 11295.67 31.14 56921.78 88888.00 2016-12-09 13:32:49.409 344 11295.77 31.06 56921.97 88888.00 2016-12-09 13:32:49.909 344 11295.80 31.02 56922.26 88888.00 2016-12-09 13:32:50.409 344 11295.79 31.54 56922.62 88888.00 2016-12-09 13:32:50.909 344 11295.74 31.83 56923.13 88888.00 2016-12-09 13:32:51.409 344 11295.72 31.65 56923.72 88888.00 2016-12-09 13:32:51.909 344 11295.64 31.00 56924.27 88888.00 2016-12-09 13:32:52.409 344 11295.58 30.81 56924.80 88888.00 2016-12-09 13:32:52.909 344 11295.60 30.87 56925.33 88888.00 2016-12-09 13:32:53.409 344 11295.51 30.89 56925.86 88888.00 2016-12-09 13:32:53.909 344 11295.40 30.94 56926.31 88888.00 2016-12-09 13:32:54.409 344 11295.35 31.04 56926.74 88888.00 2016-12-09 13:32:54.909 344 11295.22 31.14 56927.21 88888.00 2016-12-09 13:32:55.409 344 11295.09 31.37 56927.62 88888.00 2016-12-09 13:32:55.909 344 11295.05 31.75 56927.98 88888.00 2016-12-09 13:32:56.409 344 11295.08 31.57 56928.40 88888.00 2016-12-09 13:32:56.909 344 11295.07 31.58 56928.74 88888.00 2016-12-09 13:32:57.409 344 11295.07 31.68 56929.09 88888.00 2016-12-09 13:32:57.909 344 11295.09 31.72 56929.39 88888.00 2016-12-09 13:32:58.409 344 11294.97 31.72 56929.57 88888.00 2016-12-09 13:32:58.909 344 11294.89 31.82 56929.73 88888.00 2016-12-09 13:32:59.409 344 11294.83 32.20 56929.79 88888.00 2016-12-09 13:32:59.909 344 11294.74 32.44 56929.80 88888.00 2016-12-09 13:33:00.409 344 11294.68 32.06 56929.79 88888.00 2016-12-09 13:33:00.909 344 11294.61 32.56 56929.71 88888.00 2016-12-09 13:33:01.409 344 11294.55 32.70 56929.67 88888.00 2016-12-09 13:33:01.909 344 11294.40 32.63 56929.50 88888.00 2016-12-09 13:33:02.409 344 11294.22 32.71 56929.32 88888.00 2016-12-09 13:33:02.909 344 11294.19 32.73 56929.15 88888.00 2016-12-09 13:33:03.409 344 11294.08 32.67 56928.98 88888.00 2016-12-09 13:33:03.909 344 11293.99 32.12 56928.85 88888.00 2016-12-09 13:33:04.409 344 11294.10 31.88 56928.60 88888.00 2016-12-09 13:33:04.909 344 11294.15 32.12 56928.41 88888.00 2016-12-09 13:33:05.409 344 11294.31 32.23 56928.29 88888.00 2016-12-09 13:33:05.909 344 11294.56 32.61 56928.10 88888.00 2016-12-09 13:33:06.409 344 11294.82 33.21 56928.04 88888.00 2016-12-09 13:33:06.909 344 11295.16 32.77 56928.00 88888.00 2016-12-09 13:33:07.409 344 11295.59 32.83 56927.96 88888.00 2016-12-09 13:33:07.909 344 11295.95 33.45 56927.98 88888.00 2016-12-09 13:33:08.409 344 11296.26 33.46 56928.08 88888.00 2016-12-09 13:33:08.909 344 11296.53 33.52 56928.16 88888.00 2016-12-09 13:33:09.409 344 11296.78 33.56 56928.40 88888.00 2016-12-09 13:33:09.909 344 11296.97 33.08 56928.61 88888.00 2016-12-09 13:33:10.409 344 11297.00 32.50 56928.84 88888.00 2016-12-09 13:33:10.909 344 11297.13 32.80 56929.13 88888.00 2016-12-09 13:33:11.409 344 11297.14 32.88 56929.44 88888.00 2016-12-09 13:33:11.909 344 11296.95 32.52 56929.74 88888.00 2016-12-09 13:33:12.409 344 11296.72 32.15 56930.08 88888.00 2016-12-09 13:33:12.909 344 11296.46 32.20 56930.40 88888.00 2016-12-09 13:33:13.409 344 11296.02 32.49 56930.64 88888.00 2016-12-09 13:33:13.909 344 11295.59 32.56 56930.74 88888.00 2016-12-09 13:33:14.409 344 11295.21 32.39 56930.82 88888.00 2016-12-09 13:33:14.909 344 11294.82 32.09 56930.80 88888.00 2016-12-09 13:33:15.409 344 11294.42 31.92 56930.65 88888.00 2016-12-09 13:33:15.909 344 11294.14 31.81 56930.37 88888.00 2016-12-09 13:33:16.409 344 11293.98 31.77 56929.99 88888.00 2016-12-09 13:33:16.909 344 11293.80 31.81 56929.54 88888.00 2016-12-09 13:33:17.409 344 11293.72 31.88 56928.96 88888.00 2016-12-09 13:33:17.909 344 11293.68 31.97 56928.35 88888.00 2016-12-09 13:33:18.409 344 11293.64 32.00 56927.80 88888.00 2016-12-09 13:33:18.909 344 11293.62 32.04 56927.24 88888.00 2016-12-09 13:33:19.409 344 11293.72 32.09 56926.68 88888.00 2016-12-09 13:33:19.909 344 11293.76 32.06 56926.16 88888.00 2016-12-09 13:33:20.409 344 11293.77 32.06 56925.72 88888.00 2016-12-09 13:33:20.909 344 11293.84 32.05 56925.39 88888.00 2016-12-09 13:33:21.409 344 11293.85 32.04 56925.19 88888.00 2016-12-09 13:33:21.909 344 11293.76 32.00 56925.07 88888.00 2016-12-09 13:33:22.409 344 11293.68 31.99 56925.17 88888.00 2016-12-09 13:33:22.909 344 11293.58 31.96 56925.26 88888.00 2016-12-09 13:33:23.410 344 11293.42 31.95 56925.31 88888.00 2016-12-09 13:33:23.910 344 11293.27 31.97 56925.43 88888.00 2016-12-09 13:33:24.410 344 11293.22 31.97 56925.54 88888.00 2016-12-09 13:33:24.910 344 11293.11 31.97 56925.56 88888.00 2016-12-09 13:33:25.410 344 11293.02 31.95 56925.57 88888.00 2016-12-09 13:33:25.910 344 11292.88 31.96 56925.60 88888.00 2016-12-09 13:33:26.410 344 11292.74 31.96 56925.54 88888.00 2016-12-09 13:33:26.910 344 11292.60 32.18 56925.30 88888.00 2016-12-09 13:33:27.410 344 11292.54 32.36 56924.95 88888.00 2016-12-09 13:33:27.910 344 11292.53 32.18 56924.57 88888.00 2016-12-09 13:33:28.410 344 11292.52 32.22 56924.05 88888.00 2016-12-09 13:33:28.910 344 11292.50 32.92 56923.48 88888.00 2016-12-09 13:33:29.410 344 11292.58 33.21 56922.87 88888.00 2016-12-09 13:33:29.910 344 11292.68 33.17 56922.03 88888.00 2016-12-09 13:33:30.410 344 11292.72 32.83 56921.20 88888.00 2016-12-09 13:33:30.910 344 11292.79 31.97 56920.39 88888.00 2016-12-09 13:33:31.410 344 11292.95 31.54 56919.53 88888.00 2016-12-09 13:33:31.910 344 11293.01 31.29 56918.69 88888.00 2016-12-09 13:33:32.410 344 11293.14 31.09 56917.94 88888.00 2016-12-09 13:33:32.910 344 11293.32 30.90 56917.32 88888.00 2016-12-09 13:33:33.410 344 11293.45 30.80 56916.80 88888.00 2016-12-09 13:33:33.910 344 11293.60 30.61 56916.46 88888.00 2016-12-09 13:33:34.410 344 11293.70 30.32 56916.31 88888.00 2016-12-09 13:33:34.910 344 11293.77 30.05 56916.28 88888.00 2016-12-09 13:33:35.410 344 11293.75 30.18 56916.32 88888.00 2016-12-09 13:33:35.910 344 11293.66 30.60 56916.42 88888.00 2016-12-09 13:33:36.410 344 11293.53 30.53 56916.51 88888.00 2016-12-09 13:33:36.910 344 11293.35 30.32 56916.66 88888.00 2016-12-09 13:33:37.410 344 11293.07 30.20 56916.84 88888.00 2016-12-09 13:33:37.910 344 11292.82 29.81 56916.92 88888.00 2016-12-09 13:33:38.410 344 11292.59 29.11 56916.99 88888.00 2016-12-09 13:33:38.910 344 11292.31 28.87 56917.09 88888.00 2016-12-09 13:33:39.410 344 11292.09 28.87 56917.16 88888.00 2016-12-09 13:33:39.910 344 11291.85 28.96 56917.10 88888.00 2016-12-09 13:33:40.410 344 11291.63 29.00 56917.03 88888.00 2016-12-09 13:33:40.910 344 11291.42 29.65 56916.83 88888.00 2016-12-09 13:33:41.410 344 11291.18 29.95 56916.51 88888.00 2016-12-09 13:33:41.910 344 11290.98 29.37 56916.06 88888.00 2016-12-09 13:33:42.410 344 11290.98 29.17 56915.59 88888.00 2016-12-09 13:33:42.910 344 11291.01 29.21 56915.07 88888.00 2016-12-09 13:33:43.410 344 11290.98 29.14 56914.48 88888.00 2016-12-09 13:33:43.910 344 11291.01 29.17 56913.94 88888.00 2016-12-09 13:33:44.410 344 11291.13 29.24 56913.56 88888.00 2016-12-09 13:33:44.910 344 11291.27 29.34 56913.26 88888.00 2016-12-09 13:33:45.410 344 11291.35 29.47 56913.19 88888.00 2016-12-09 13:33:45.910 344 11291.48 29.54 56913.23 88888.00 2016-12-09 13:33:46.410 344 11291.56 29.64 56913.18 88888.00 2016-12-09 13:33:46.910 344 11291.58 29.68 56913.07 88888.00 2016-12-09 13:33:47.410 344 11291.63 29.66 56912.92 88888.00 2016-12-09 13:33:47.910 344 11291.69 29.73 56912.79 88888.00 2016-12-09 13:33:48.410 344 11291.68 30.34 56912.72 88888.00 2016-12-09 13:33:48.910 344 11291.69 30.54 56912.61 88888.00 2016-12-09 13:33:49.410 344 11291.64 30.43 56912.42 88888.00 2016-12-09 13:33:49.910 344 11291.51 29.78 56912.18 88888.00 2016-12-09 13:33:50.410 344 11291.39 29.47 56911.79 88888.00 2016-12-09 13:33:50.910 344 11291.27 29.48 56911.40 88888.00 2016-12-09 13:33:51.410 344 11291.16 29.26 56911.00 88888.00 2016-12-09 13:33:51.910 344 11291.09 29.06 56910.48 88888.00 2016-12-09 13:33:52.410 344 11291.04 28.96 56909.92 88888.00 2016-12-09 13:33:52.910 344 11291.02 28.86 56909.32 88888.00 2016-12-09 13:33:53.410 344 11291.01 28.78 56908.65 88888.00 2016-12-09 13:33:53.910 344 11291.00 29.02 56908.03 88888.00 2016-12-09 13:33:54.410 344 11290.98 28.98 56907.42 88888.00 2016-12-09 13:33:54.910 344 11290.92 28.84 56906.82 88888.00 2016-12-09 13:33:55.410 344 11290.80 28.57 56906.28 88888.00 2016-12-09 13:33:55.910 344 11290.75 28.38 56905.80 88888.00 2016-12-09 13:33:56.410 344 11290.70 28.15 56905.38 88888.00 2016-12-09 13:33:56.910 344 11290.49 27.76 56905.11 88888.00 2016-12-09 13:33:57.410 344 11290.24 27.50 56904.95 88888.00 2016-12-09 13:33:57.910 344 11290.04 27.71 56904.92 88888.00 2016-12-09 13:33:58.410 344 11289.79 28.36 56905.03 88888.00 2016-12-09 13:33:58.910 344 11289.58 28.39 56905.16 88888.00 2016-12-09 13:33:59.410 344 11289.36 27.92 56905.22 88888.00 2016-12-09 13:33:59.910 344 11289.19 27.71 56905.24 88888.00 2016-12-09 13:34:00.410 344 11289.01 27.75 56905.25 88888.00 2016-12-09 13:34:00.910 344 11288.84 27.95 56905.19 88888.00 2016-12-09 13:34:01.410 344 11288.75 28.34 56905.02 88888.00 2016-12-09 13:34:01.910 344 11288.59 28.43 56904.71 88888.00 2016-12-09 13:34:02.410 344 11288.49 28.59 56904.33 88888.00 2016-12-09 13:34:02.910 344 11288.52 28.65 56903.88 88888.00 2016-12-09 13:34:03.410 344 11288.58 28.69 56903.37 88888.00 2016-12-09 13:34:03.910 344 11288.68 28.84 56902.90 88888.00 2016-12-09 13:34:04.410 344 11288.89 28.84 56902.50 88888.00 2016-12-09 13:34:04.910 344 11289.04 28.92 56902.14 88888.00 2016-12-09 13:34:05.410 344 11289.22 28.84 56901.72 88888.00 2016-12-09 13:34:05.910 344 11289.46 28.73 56901.33 88888.00 2016-12-09 13:34:06.410 344 11289.68 28.50 56900.83 88888.00 2016-12-09 13:34:06.910 344 11289.81 28.24 56900.44 88888.00 2016-12-09 13:34:07.410 344 11289.98 27.97 56900.01 88888.00 2016-12-09 13:34:07.910 344 11290.16 27.74 56899.59 88888.00 2016-12-09 13:34:08.410 344 11290.24 27.57 56899.22 88888.00 2016-12-09 13:34:08.910 344 11290.23 27.44 56898.93 88888.00 2016-12-09 13:34:09.410 344 11290.30 27.20 56898.67 88888.00 2016-12-09 13:34:09.910 344 11290.25 26.96 56898.47 88888.00 2016-12-09 13:34:10.410 344 11290.21 26.58 56898.26 88888.00 2016-12-09 13:34:10.910 344 11290.11 26.31 56898.12 88888.00 2016-12-09 13:34:11.410 344 11290.02 25.86 56898.07 88888.00 2016-12-09 13:34:11.910 344 11289.88 25.74 56898.02 88888.00 2016-12-09 13:34:12.410 344 11289.79 25.74 56898.00 88888.00 2016-12-09 13:34:12.910 344 11289.66 25.78 56898.22 88888.00 2016-12-09 13:34:13.410 344 11289.45 25.74 56898.43 88888.00 2016-12-09 13:34:13.910 344 11289.20 25.85 56898.62 88888.00 2016-12-09 13:34:14.410 344 11289.08 25.92 56898.70 88888.00 2016-12-09 13:34:14.910 344 11288.97 25.94 56898.70 88888.00 2016-12-09 13:34:15.410 344 11288.82 26.00 56898.68 88888.00 2016-12-09 13:34:15.910 344 11288.76 26.10 56898.67 88888.00 2016-12-09 13:34:16.410 344 11288.77 26.20 56898.69 88888.00 2016-12-09 13:34:16.910 344 11288.77 26.33 56898.68 88888.00 2016-12-09 13:34:17.410 344 11288.82 26.38 56898.58 88888.00 2016-12-09 13:34:17.910 344 11288.86 26.45 56898.50 88888.00 2016-12-09 13:34:18.410 344 11288.89 26.41 56898.43 88888.00 2016-12-09 13:34:18.910 344 11288.86 26.37 56898.30 88888.00 2016-12-09 13:34:19.410 344 11288.86 26.42 56898.17 88888.00 2016-12-09 13:34:19.910 344 11288.84 26.31 56897.92 88888.00 2016-12-09 13:34:20.410 344 11288.83 26.17 56897.66 88888.00 2016-12-09 13:34:20.910 344 11288.91 26.07 56897.51 88888.00 2016-12-09 13:34:21.410 344 11288.96 25.93 56897.45 88888.00 2016-12-09 13:34:21.910 344 11288.87 25.72 56897.44 88888.00 2016-12-09 13:34:22.410 344 11288.86 25.62 56897.40 88888.00 2016-12-09 13:34:22.910 344 11288.91 25.46 56897.38 88888.00 2016-12-09 13:34:23.410 344 11288.98 25.46 56897.32 88888.00 2016-12-09 13:34:23.910 344 11289.00 25.50 56897.29 88888.00 2016-12-09 13:34:24.410 344 11288.94 25.40 56897.22 88888.00 2016-12-09 13:34:24.910 344 11288.94 25.18 56897.01 88888.00 2016-12-09 13:34:25.410 344 11288.91 24.68 56896.78 88888.00 2016-12-09 13:34:25.910 344 11288.93 24.50 56896.51 88888.00 2016-12-09 13:34:26.410 344 11289.03 24.47 56896.26 88888.00 2016-12-09 13:34:26.910 344 11289.01 24.37 56896.00 88888.00 2016-12-09 13:34:27.410 344 11288.98 24.53 56895.75 88888.00 2016-12-09 13:34:27.910 344 11289.01 24.62 56895.49 88888.00 2016-12-09 13:34:28.410 344 11289.01 24.57 56895.27 88888.00 2016-12-09 13:34:28.910 344 11288.97 24.53 56895.05 88888.00 2016-12-09 13:34:29.410 344 11289.00 24.53 56894.92 88888.00 2016-12-09 13:34:29.910 344 11289.04 24.17 56894.83 88888.00 2016-12-09 13:34:30.410 344 11288.94 23.97 56894.70 88888.00 2016-12-09 13:34:30.910 344 11289.00 23.94 56894.59 88888.00 2016-12-09 13:34:31.410 344 11289.04 24.00 56894.62 88888.00 2016-12-09 13:34:31.910 344 11289.03 24.14 56894.65 88888.00 2016-12-09 13:34:32.410 344 11289.12 24.29 56894.81 88888.00 2016-12-09 13:34:32.910 344 11289.27 24.47 56894.92 88888.00 2016-12-09 13:34:33.410 344 11289.32 24.63 56895.04 88888.00 2016-12-09 13:34:33.910 344 11289.46 24.76 56895.07 88888.00 2016-12-09 13:34:34.410 344 11289.74 24.87 56895.05 88888.00 2016-12-09 13:34:34.910 344 11289.94 24.97 56894.92 88888.00 2016-12-09 13:34:35.410 344 11290.08 25.12 56894.79 88888.00 2016-12-09 13:34:35.910 344 11290.32 25.35 56894.70 88888.00 2016-12-09 13:34:36.410 344 11290.60 25.36 56894.52 88888.00 2016-12-09 13:34:36.910 344 11290.79 25.29 56894.34 88888.00 2016-12-09 13:34:37.410 344 11291.04 25.25 56894.21 88888.00 2016-12-09 13:34:37.910 344 11291.26 25.24 56894.02 88888.00 2016-12-09 13:34:38.410 344 11291.48 25.30 56893.83 88888.00 2016-12-09 13:34:38.910 344 11291.65 25.18 56893.61 88888.00 2016-12-09 13:34:39.410 344 11291.81 24.91 56893.42 88888.00 2016-12-09 13:34:39.910 344 11291.98 24.58 56893.27 88888.00 2016-12-09 13:34:40.410 344 11292.04 24.35 56893.08 88888.00 2016-12-09 13:34:40.910 344 11292.12 24.17 56892.95 88888.00 2016-12-09 13:34:41.410 344 11292.24 23.94 56892.80 88888.00 2016-12-09 13:34:41.910 344 11292.29 23.72 56892.67 88888.00 2016-12-09 13:34:42.410 344 11292.31 23.54 56892.55 88888.00 2016-12-09 13:34:42.910 344 11292.33 23.73 56892.53 88888.00 2016-12-09 13:34:43.410 344 11292.26 23.54 56892.42 88888.00 2016-12-09 13:34:43.910 344 11292.09 23.02 56892.28 88888.00 2016-12-09 13:34:44.410 344 11291.98 22.86 56892.13 88888.00 2016-12-09 13:34:44.910 344 11291.91 22.77 56891.94 88888.00 2016-12-09 13:34:45.410 344 11291.89 22.91 56891.90 88888.00 2016-12-09 13:34:45.910 344 11291.83 22.87 56891.86 88888.00 2016-12-09 13:34:46.410 344 11291.85 23.12 56891.84 88888.00 2016-12-09 13:34:46.910 344 11291.86 23.67 56891.86 88888.00 2016-12-09 13:34:47.410 344 11291.96 23.69 56891.95 88888.00 2016-12-09 13:34:47.910 344 11292.10 23.29 56892.05 88888.00 2016-12-09 13:34:48.410 344 11292.23 23.76 56892.18 88888.00 2016-12-09 13:34:48.910 344 11292.34 23.76 56892.31 88888.00 2016-12-09 13:34:49.410 344 11292.55 24.13 56892.50 88888.00 2016-12-09 13:34:49.910 344 11292.78 24.16 56892.74 88888.00 2016-12-09 13:34:50.410 344 11292.97 24.16 56892.99 88888.00 2016-12-09 13:34:50.910 344 11293.20 24.24 56893.31 88888.00 2016-12-09 13:34:51.410 344 11293.38 24.34 56893.55 88888.00 2016-12-09 13:34:51.910 344 11293.58 24.38 56893.75 88888.00 2016-12-09 13:34:52.410 344 11293.78 24.36 56893.92 88888.00 2016-12-09 13:34:52.910 344 11294.00 24.38 56894.04 88888.00 2016-12-09 13:34:53.410 344 11294.11 24.29 56894.17 88888.00 2016-12-09 13:34:53.910 344 11294.19 24.22 56894.28 88888.00 2016-12-09 13:34:54.410 344 11294.35 24.26 56894.28 88888.00 2016-12-09 13:34:54.910 344 11294.42 24.20 56894.20 88888.00 2016-12-09 13:34:55.410 344 11294.50 24.13 56894.07 88888.00 2016-12-09 13:34:55.910 344 11294.62 23.76 56893.85 88888.00 2016-12-09 13:34:56.410 344 11294.69 23.49 56893.56 88888.00 2016-12-09 13:34:56.910 344 11294.73 23.22 56893.15 88888.00 2016-12-09 13:34:57.410 344 11294.75 23.08 56892.66 88888.00 2016-12-09 13:34:57.910 344 11294.78 22.87 56892.18 88888.00 2016-12-09 13:34:58.410 344 11294.82 22.66 56891.73 88888.00 2016-12-09 13:34:58.910 344 11294.76 22.64 56891.35 88888.00 2016-12-09 13:34:59.410 344 11294.78 22.66 56891.09 88888.00 2016-12-09 13:34:59.910 344 11294.85 22.40 56890.81 88888.00 2016-12-09 13:35:00.410 344 11294.85 22.20 56890.64 88888.00 2016-12-09 13:35:00.910 344 11294.90 22.33 56890.59 88888.00 2016-12-09 13:35:01.410 344 11295.01 23.09 56890.74 88888.00 2016-12-09 13:35:01.910 344 11295.01 23.08 56890.92 88888.00 2016-12-09 13:35:02.410 344 11295.10 23.13 56891.28 88888.00 2016-12-09 13:35:02.910 344 11295.25 23.20 56891.67 88888.00 2016-12-09 13:35:03.410 344 11295.37 23.42 56892.13 88888.00 2016-12-09 13:35:03.910 344 11295.42 23.31 56892.71 88888.00 2016-12-09 13:35:04.410 344 11295.57 23.31 56893.37 88888.00 2016-12-09 13:35:04.910 344 11295.74 23.40 56894.00 88888.00 2016-12-09 13:35:05.410 344 11295.87 23.58 56894.68 88888.00 2016-12-09 13:35:05.910 344 11295.98 23.75 56895.40 88888.00 2016-12-09 13:35:06.410 344 11296.09 23.90 56896.12 88888.00 2016-12-09 13:35:06.910 344 11296.15 24.02 56896.75 88888.00 2016-12-09 13:35:07.410 344 11296.24 24.14 56897.33 88888.00 2016-12-09 13:35:07.910 344 11296.39 24.47 56897.89 88888.00 2016-12-09 13:35:08.410 344 11296.51 24.58 56898.41 88888.00 2016-12-09 13:35:08.910 344 11296.62 24.48 56898.90 88888.00 2016-12-09 13:35:09.410 344 11296.75 24.48 56899.35 88888.00 2016-12-09 13:35:09.910 344 11296.88 24.50 56899.73 88888.00 2016-12-09 13:35:10.410 344 11296.99 24.51 56900.15 88888.00 2016-12-09 13:35:10.910 344 11297.12 24.50 56900.60 88888.00 2016-12-09 13:35:11.410 344 11297.34 24.54 56900.95 88888.00 2016-12-09 13:35:11.910 344 11297.46 24.50 56901.24 88888.00 2016-12-09 13:35:12.410 344 11297.58 24.47 56901.51 88888.00 2016-12-09 13:35:12.910 344 11297.76 24.43 56901.68 88888.00 2016-12-09 13:35:13.410 344 11297.81 24.26 56901.81 88888.00 2016-12-09 13:35:13.910 344 11297.85 24.11 56901.95 88888.00 2016-12-09 13:35:14.410 344 11297.93 23.97 56902.13 88888.00 2016-12-09 13:35:14.910 344 11297.93 23.83 56902.24 88888.00 2016-12-09 13:35:15.410 344 11297.92 23.69 56902.32 88888.00 2016-12-09 13:35:15.910 344 11297.88 23.55 56902.35 88888.00 2016-12-09 13:35:16.410 344 11297.81 23.43 56902.42 88888.00 2016-12-09 13:35:16.910 344 11297.55 23.36 56902.42 88888.00 2016-12-09 13:35:17.410 344 11297.26 23.35 56902.46 88888.00 2016-12-09 13:35:17.910 344 11297.03 23.36 56902.47 88888.00 2016-12-09 13:35:18.410 344 11296.77 23.38 56902.47 88888.00 2016-12-09 13:35:18.910 344 11296.55 23.40 56902.36 88888.00 2016-12-09 13:35:19.410 344 11296.31 23.45 56902.32 88888.00 2016-12-09 13:35:19.910 344 11296.26 23.52 56902.30 88888.00 2016-12-09 13:35:20.410 344 11296.15 23.60 56902.29 88888.00 2016-12-09 13:35:20.910 344 11296.12 23.74 56902.27 88888.00 2016-12-09 13:35:21.410 344 11296.20 23.94 56902.28 88888.00 2016-12-09 13:35:21.910 344 11296.27 24.15 56902.33 88888.00 2016-12-09 13:35:22.410 344 11296.37 24.38 56902.47 88888.00 2016-12-09 13:35:22.910 344 11296.58 24.65 56902.71 88888.00 2016-12-09 13:35:23.410 344 11296.91 24.92 56903.04 88888.00 2016-12-09 13:35:23.910 344 11297.20 25.11 56903.41 88888.00 2016-12-09 13:35:24.410 344 11297.52 25.32 56903.81 88888.00 2016-12-09 13:35:24.910 344 11297.90 25.49 56904.25 88888.00 2016-12-09 13:35:25.410 344 11298.18 25.65 56904.81 88888.00 2016-12-09 13:35:25.910 344 11298.45 25.81 56905.45 88888.00 2016-12-09 13:35:26.410 344 11298.74 25.94 56906.07 88888.00 2016-12-09 13:35:26.910 344 11298.98 26.03 56906.77 88888.00 2016-12-09 13:35:27.410 344 11299.20 26.20 56907.49 88888.00 2016-12-09 13:35:27.910 344 11299.42 26.31 56908.30 88888.00 2016-12-09 13:35:28.410 344 11299.53 26.31 56909.07 88888.00 2016-12-09 13:35:28.910 344 11299.53 26.27 56909.81 88888.00 2016-12-09 13:35:29.410 344 11299.49 26.28 56910.42 88888.00 2016-12-09 13:35:29.910 344 11299.46 26.21 56911.00 88888.00 2016-12-09 13:35:30.410 344 11299.34 26.12 56911.54 88888.00 2016-12-09 13:35:30.910 344 11299.18 26.04 56911.96 88888.00 2016-12-09 13:35:31.410 344 11299.04 25.97 56912.29 88888.00 2016-12-09 13:35:31.910 344 11298.81 25.84 56912.47 88888.00 2016-12-09 13:35:32.410 344 11298.52 25.74 56912.47 88888.00 2016-12-09 13:35:32.910 344 11298.28 25.80 56912.49 88888.00 2016-12-09 13:35:33.410 344 11298.01 25.62 56912.34 88888.00 2016-12-09 13:35:33.910 344 11297.74 25.57 56912.11 88888.00 2016-12-09 13:35:34.410 344 11297.52 25.57 56912.01 88888.00 2016-12-09 13:35:34.910 344 11297.23 25.52 56911.69 88888.00 2016-12-09 13:35:35.410 344 11296.96 25.51 56911.34 88888.00 2016-12-09 13:35:35.910 344 11296.76 25.51 56911.03 88888.00 2016-12-09 13:35:36.410 344 11296.67 25.56 56910.65 88888.00 2016-12-09 13:35:36.910 344 11296.51 25.71 56910.37 88888.00 2016-12-09 13:35:37.410 344 11296.40 25.81 56910.04 88888.00 2016-12-09 13:35:37.910 344 11296.33 25.90 56909.78 88888.00 2016-12-09 13:35:38.410 344 11296.26 26.03 56909.61 88888.00 2016-12-09 13:35:38.910 344 11296.26 26.24 56909.45 88888.00 2016-12-09 13:35:39.410 344 11296.39 26.48 56909.36 88888.00 2016-12-09 13:35:39.910 344 11296.53 26.78 56909.38 88888.00 2016-12-09 13:35:40.410 344 11296.63 27.09 56909.54 88888.00 2016-12-09 13:35:40.910 344 11296.81 27.42 56909.86 88888.00 2016-12-09 13:35:41.410 344 11297.10 27.73 56910.13 88888.00 2016-12-09 13:35:41.910 344 11297.34 28.63 56910.51 88888.00 2016-12-09 13:35:42.410 344 11297.63 29.17 56910.88 88888.00 2016-12-09 13:35:42.910 344 11298.00 29.00 56911.12 88888.00 2016-12-09 13:35:43.410 344 11298.38 29.59 56911.39 88888.00 2016-12-09 13:35:43.910 344 11298.69 29.80 56911.66 88888.00 2016-12-09 13:35:44.410 344 11299.02 29.59 56911.79 88888.00 2016-12-09 13:35:44.910 344 11299.46 29.80 56911.86 88888.00 2016-12-09 13:35:45.410 344 11299.78 29.88 56911.85 88888.00 2016-12-09 13:35:45.910 344 11300.05 29.99 56911.77 88888.00 2016-12-09 13:35:46.410 344 11300.43 29.87 56911.64 88888.00 2016-12-09 13:35:46.910 344 11300.73 29.79 56911.50 88888.00 2016-12-09 13:35:47.410 344 11300.91 29.88 56911.31 88888.00 2016-12-09 13:35:47.910 344 11301.16 29.87 56911.09 88888.00 2016-12-09 13:35:48.410 344 11301.44 29.78 56910.83 88888.00 2016-12-09 13:35:48.910 344 11301.62 29.66 56910.61 88888.00 2016-12-09 13:35:49.410 344 11301.82 29.59 56910.38 88888.00 2016-12-09 13:35:49.910 344 11302.05 29.58 56910.24 88888.00 2016-12-09 13:35:50.410 344 11302.16 29.45 56910.15 88888.00 2016-12-09 13:35:50.910 344 11302.19 29.14 56910.16 88888.00 2016-12-09 13:35:51.410 344 11302.26 28.93 56910.17 88888.00 2016-12-09 13:35:51.910 344 11302.32 28.92 56910.24 88888.00 2016-12-09 13:35:52.410 344 11302.37 28.99 56910.42 88888.00 2016-12-09 13:35:52.910 344 11302.42 29.03 56910.52 88888.00 2016-12-09 13:35:53.410 344 11302.41 29.03 56910.70 88888.00 2016-12-09 13:35:53.910 344 11302.31 29.05 56910.82 88888.00 2016-12-09 13:35:54.410 344 11302.26 29.17 56910.94 88888.00 2016-12-09 13:35:54.910 344 11302.28 29.24 56911.00 88888.00 2016-12-09 13:35:55.410 344 11302.25 29.38 56910.96 88888.00 2016-12-09 13:35:55.910 344 11302.27 30.06 56910.97 88888.00 2016-12-09 13:35:56.410 344 11302.34 30.41 56910.90 88888.00 2016-12-09 13:35:56.910 344 11302.45 30.09 56910.77 88888.00 2016-12-09 13:35:57.410 344 11302.56 30.16 56910.56 88888.00 2016-12-09 13:35:57.910 344 11302.81 30.38 56910.36 88888.00 2016-12-09 13:35:58.410 344 11303.02 30.69 56910.12 88888.00 2016-12-09 13:35:58.910 344 11303.25 31.58 56909.80 88888.00 2016-12-09 13:35:59.410 344 11303.59 32.05 56909.46 88888.00 2016-12-09 13:35:59.910 344 11304.02 32.36 56909.03 88888.00 2016-12-09 13:36:00.410 344 11304.49 32.52 56908.64 88888.00 2016-12-09 13:36:00.910 344 11304.91 32.68 56908.23 88888.00 2016-12-09 13:36:01.410 344 11305.41 32.84 56907.80 88888.00 2016-12-09 13:36:01.910 344 11305.88 32.30 56907.35 88888.00 2016-12-09 13:36:02.410 344 11306.29 31.98 56906.82 88888.00 2016-12-09 13:36:02.910 344 11306.75 31.90 56906.27 88888.00 2016-12-09 13:36:03.411 344 11307.19 31.79 56905.66 88888.00 2016-12-09 13:36:03.911 344 11307.59 31.65 56905.05 88888.00 2016-12-09 13:36:04.411 344 11308.01 31.52 56904.36 88888.00 2016-12-09 13:36:04.911 344 11308.40 31.88 56903.73 88888.00 2016-12-09 13:36:05.411 344 11308.73 32.12 56903.09 88888.00 2016-12-09 13:36:05.911 344 11309.00 32.02 56902.50 88888.00 2016-12-09 13:36:06.411 344 11309.33 31.47 56902.03 88888.00 2016-12-09 13:36:06.911 344 11309.57 30.80 56901.63 88888.00 2016-12-09 13:36:07.411 344 11309.74 30.62 56901.32 88888.00 2016-12-09 13:36:07.911 344 11309.92 30.45 56901.08 88888.00 2016-12-09 13:36:08.411 344 11310.12 30.16 56900.83 88888.00 2016-12-09 13:36:08.911 344 11310.22 29.99 56900.66 88888.00 2016-12-09 13:36:09.411 344 11310.31 29.86 56900.62 88888.00 2016-12-09 13:36:09.911 344 11310.47 29.72 56900.68 88888.00 2016-12-09 13:36:10.411 344 11310.52 29.59 56900.68 88888.00 2016-12-09 13:36:10.911 344 11310.39 29.48 56900.76 88888.00 2016-12-09 13:36:11.411 344 11310.44 29.43 56900.83 88888.00 2016-12-09 13:36:11.911 344 11310.46 29.38 56900.89 88888.00 2016-12-09 13:36:12.411 344 11310.39 29.45 56900.85 88888.00 2016-12-09 13:36:12.911 344 11310.40 29.48 56900.76 88888.00 2016-12-09 13:36:13.411 344 11310.37 29.27 56900.69 88888.00 2016-12-09 13:36:13.911 344 11310.30 29.40 56900.59 88888.00 2016-12-09 13:36:14.411 344 11310.31 29.65 56900.46 88888.00 2016-12-09 13:36:14.911 344 11310.39 29.60 56900.15 88888.00 2016-12-09 13:36:15.411 344 11310.47 29.44 56899.79 88888.00 2016-12-09 13:36:15.911 344 11310.54 29.33 56899.43 88888.00 2016-12-09 13:36:16.411 344 11310.69 29.21 56898.93 88888.00 2016-12-09 13:36:16.911 344 11310.80 29.03 56898.36 88888.00 2016-12-09 13:36:17.411 344 11310.86 28.79 56897.79 88888.00 2016-12-09 13:36:17.911 344 11310.99 28.59 56897.27 88888.00 2016-12-09 13:36:18.411 344 11311.20 28.34 56896.68 88888.00 2016-12-09 13:36:18.911 344 11311.35 28.15 56896.12 88888.00 2016-12-09 13:36:19.411 344 11311.43 27.89 56895.68 88888.00 2016-12-09 13:36:19.911 344 11311.57 27.84 56895.28 88888.00 2016-12-09 13:36:20.411 344 11311.61 27.54 56894.97 88888.00 2016-12-09 13:36:20.911 344 11311.65 27.47 56894.78 88888.00 2016-12-09 13:36:21.411 344 11311.73 27.33 56894.71 88888.00 2016-12-09 13:36:21.911 344 11311.79 27.08 56894.70 88888.00 2016-12-09 13:36:22.411 344 11311.77 26.91 56894.81 88888.00 2016-12-09 13:36:22.911 344 11311.77 26.81 56894.97 88888.00 2016-12-09 13:36:23.411 344 11311.82 26.87 56895.24 88888.00 2016-12-09 13:36:23.911 344 11311.78 26.80 56895.58 88888.00 2016-12-09 13:36:24.411 344 11311.79 26.75 56895.97 88888.00 2016-12-09 13:36:24.911 344 11311.83 26.78 56896.40 88888.00 2016-12-09 13:36:25.411 344 11311.76 26.69 56896.87 88888.00 2016-12-09 13:36:25.911 344 11311.62 26.57 56897.27 88888.00 2016-12-09 13:36:26.411 344 11311.62 26.57 56897.62 88888.00 2016-12-09 13:36:26.911 344 11311.48 26.54 56898.03 88888.00 2016-12-09 13:36:27.411 344 11311.32 26.54 56898.36 88888.00 2016-12-09 13:36:27.911 344 11311.16 26.57 56898.71 88888.00 2016-12-09 13:36:28.411 344 11310.99 26.46 56899.06 88888.00 2016-12-09 13:36:28.911 344 11310.73 26.47 56899.38 88888.00 2016-12-09 13:36:29.411 344 11310.53 26.44 56899.54 88888.00 2016-12-09 13:36:29.911 344 11310.45 26.39 56899.61 88888.00 2016-12-09 13:36:30.411 344 11310.31 26.38 56899.63 88888.00 2016-12-09 13:36:30.911 344 11310.26 26.13 56899.61 88888.00 2016-12-09 13:36:31.411 344 11310.30 26.38 56899.57 88888.00 2016-12-09 13:36:31.911 344 11310.37 26.59 56899.47 88888.00 2016-12-09 13:36:32.411 344 11310.45 26.69 56899.40 88888.00 2016-12-09 13:36:32.911 344 11310.61 26.81 56899.40 88888.00 2016-12-09 13:36:33.411 344 11310.86 26.80 56899.39 88888.00 2016-12-09 13:36:33.911 344 11311.07 26.92 56899.45 88888.00 2016-12-09 13:36:34.411 344 11311.23 26.89 56899.59 88888.00 2016-12-09 13:36:34.911 344 11311.42 26.98 56899.82 88888.00 2016-12-09 13:36:35.411 344 11311.62 26.80 56900.05 88888.00 2016-12-09 13:36:35.911 344 11311.78 26.71 56900.36 88888.00 2016-12-09 13:36:36.411 344 11311.91 26.61 56900.68 88888.00 2016-12-09 13:36:36.911 344 11311.96 26.58 56901.05 88888.00 2016-12-09 13:36:37.411 344 11311.93 26.57 56901.46 88888.00 2016-12-09 13:36:37.911 344 11311.94 26.54 56901.92 88888.00 2016-12-09 13:36:38.411 344 11311.91 26.12 56902.49 88888.00 2016-12-09 13:36:38.911 344 11311.78 26.15 56902.99 88888.00 2016-12-09 13:36:39.411 344 11311.63 26.14 56903.44 88888.00 2016-12-09 13:36:39.911 344 11311.50 25.77 56903.94 88888.00 2016-12-09 13:36:40.411 344 11311.25 25.60 56904.32 88888.00 2016-12-09 13:36:40.911 344 11310.97 25.58 56904.66 88888.00 2016-12-09 13:36:41.411 344 11310.82 25.55 56905.04 88888.00 2016-12-09 13:36:41.911 344 11310.58 25.45 56905.41 88888.00 2016-12-09 13:36:42.411 344 11310.38 25.43 56905.75 88888.00 2016-12-09 13:36:42.911 344 11310.13 25.36 56906.02 88888.00 2016-12-09 13:36:43.411 344 11309.90 25.29 56906.32 88888.00 2016-12-09 13:36:43.911 344 11309.61 25.28 56906.57 88888.00 2016-12-09 13:36:44.411 344 11309.29 25.30 56906.82 88888.00 2016-12-09 13:36:44.911 344 11309.11 25.25 56906.99 88888.00 2016-12-09 13:36:45.411 344 11308.90 25.22 56907.16 88888.00 2016-12-09 13:36:45.911 344 11308.65 25.22 56907.20 88888.00 2016-12-09 13:36:46.411 344 11308.47 25.25 56907.23 88888.00 2016-12-09 13:36:46.911 344 11308.29 25.56 56907.22 88888.00 2016-12-09 13:36:47.411 344 11308.12 25.46 56907.17 88888.00 2016-12-09 13:36:47.911 344 11307.96 25.37 56907.22 88888.00 2016-12-09 13:36:48.411 344 11307.94 25.32 56907.24 88888.00 2016-12-09 13:36:48.911 344 11307.94 25.24 56907.26 88888.00 2016-12-09 13:36:49.411 344 11307.93 25.35 56907.33 88888.00 2016-12-09 13:36:49.911 344 11307.93 25.28 56907.42 88888.00 2016-12-09 13:36:50.411 344 11307.93 25.35 56907.61 88888.00 2016-12-09 13:36:50.911 344 11307.94 25.91 56907.87 88888.00 2016-12-09 13:36:51.411 344 11307.97 25.81 56908.20 88888.00 2016-12-09 13:36:51.911 344 11308.07 25.90 56908.61 88888.00 2016-12-09 13:36:52.411 344 11308.12 25.83 56909.00 88888.00 2016-12-09 13:36:52.911 344 11308.16 25.36 56909.46 88888.00 2016-12-09 13:36:53.411 344 11308.17 25.18 56910.05 88888.00 2016-12-09 13:36:53.911 344 11308.11 25.21 56910.60 88888.00 2016-12-09 13:36:54.411 344 11308.07 25.11 56911.14 88888.00 2016-12-09 13:36:54.911 344 11308.05 25.18 56911.67 88888.00 2016-12-09 13:36:55.411 344 11307.94 25.04 56912.34 88888.00 2016-12-09 13:36:55.911 344 11307.74 24.89 56912.94 88888.00 2016-12-09 13:36:56.411 344 11307.55 24.89 56913.57 88888.00 2016-12-09 13:36:56.911 344 11307.35 24.89 56914.18 88888.00 2016-12-09 13:36:57.411 344 11307.05 24.87 56914.71 88888.00 2016-12-09 13:36:57.911 344 11306.77 24.85 56915.20 88888.00 2016-12-09 13:36:58.411 344 11306.45 25.01 56915.63 88888.00 2016-12-09 13:36:58.911 344 11306.12 24.89 56915.95 88888.00 2016-12-09 13:36:59.411 344 11305.80 24.94 56916.26 88888.00 2016-12-09 13:36:59.911 344 11305.53 25.29 56916.51 88888.00 2016-12-09 13:37:00.411 344 11305.30 25.65 56916.74 88888.00 2016-12-09 13:37:00.911 344 11305.08 25.42 56916.94 88888.00 2016-12-09 13:37:01.411 344 11304.89 25.30 56917.08 88888.00 2016-12-09 13:37:01.911 344 11304.67 25.33 56917.22 88888.00 2016-12-09 13:37:02.411 344 11304.41 25.50 56917.37 88888.00 2016-12-09 13:37:02.911 344 11304.19 25.51 56917.55 88888.00 2016-12-09 13:37:03.411 344 11304.02 25.55 56917.77 88888.00 2016-12-09 13:37:03.911 344 11303.77 25.46 56918.07 88888.00 2016-12-09 13:37:04.411 344 11303.38 25.46 56918.35 88888.00 2016-12-09 13:37:04.911 344 11303.10 25.50 56918.69 88888.00 2016-12-09 13:37:05.411 344 11302.86 25.55 56918.98 88888.00 2016-12-09 13:37:05.911 344 11302.61 25.63 56919.33 88888.00 2016-12-09 13:37:06.411 344 11302.40 25.83 56919.72 88888.00 2016-12-09 13:37:06.911 344 11302.25 25.94 56920.06 88888.00 2016-12-09 13:37:07.411 344 11301.98 26.03 56920.33 88888.00 2016-12-09 13:37:07.911 344 11301.73 26.18 56920.60 88888.00 2016-12-09 13:37:08.411 344 11301.64 26.40 56920.76 88888.00 2016-12-09 13:37:08.911 344 11301.48 26.59 56920.79 88888.00 2016-12-09 13:37:09.411 344 11301.38 26.78 56920.89 88888.00 2016-12-09 13:37:09.911 344 11301.38 26.85 56920.84 88888.00 2016-12-09 13:37:10.411 344 11301.33 26.88 56920.74 88888.00 2016-12-09 13:37:10.911 344 11301.24 26.93 56920.64 88888.00 2016-12-09 13:37:11.411 344 11301.28 27.02 56920.52 88888.00 2016-12-09 13:37:11.911 344 11301.38 27.06 56920.33 88888.00 2016-12-09 13:37:12.411 344 11301.49 27.07 56920.07 88888.00 2016-12-09 13:37:12.911 344 11301.57 27.14 56919.80 88888.00 2016-12-09 13:37:13.411 344 11301.71 27.20 56919.59 88888.00 2016-12-09 13:37:13.911 344 11301.85 27.23 56919.37 88888.00 2016-12-09 13:37:14.411 344 11301.91 27.27 56919.24 88888.00 2016-12-09 13:37:14.911 344 11301.97 27.23 56919.10 88888.00 2016-12-09 13:37:15.411 344 11301.98 27.20 56919.01 88888.00 2016-12-09 13:37:15.911 344 11301.85 27.19 56918.93 88888.00 2016-12-09 13:37:16.411 344 11301.76 27.15 56918.85 88888.00 2016-12-09 13:37:16.911 344 11301.61 27.07 56918.78 88888.00 2016-12-09 13:37:17.411 344 11301.36 27.03 56918.82 88888.00 2016-12-09 13:37:17.911 344 11301.10 26.95 56918.80 88888.00 2016-12-09 13:37:18.411 344 11300.81 26.88 56918.77 88888.00 2016-12-09 13:37:18.911 344 11300.50 27.12 56918.78 88888.00 2016-12-09 13:37:19.411 344 11300.06 27.28 56918.82 88888.00 2016-12-09 13:37:19.911 344 11299.69 27.19 56918.93 88888.00 2016-12-09 13:37:20.411 344 11299.35 27.27 56919.02 88888.00 2016-12-09 13:37:20.911 344 11298.87 26.98 56919.12 88888.00 2016-12-09 13:37:21.411 344 11298.56 26.91 56919.29 88888.00 2016-12-09 13:37:21.911 344 11298.31 27.02 56919.47 88888.00 2016-12-09 13:37:22.411 344 11298.01 27.10 56919.59 88888.00 2016-12-09 13:37:22.911 344 11297.76 27.27 56919.78 88888.00 2016-12-09 13:37:23.411 344 11297.53 27.53 56919.89 88888.00 2016-12-09 13:37:23.911 344 11297.34 27.76 56920.00 88888.00 2016-12-09 13:37:24.411 344 11297.23 28.02 56920.18 88888.00 2016-12-09 13:37:24.911 344 11297.20 28.32 56920.31 88888.00 2016-12-09 13:37:25.411 344 11297.20 28.59 56920.45 88888.00 2016-12-09 13:37:25.911 344 11297.20 28.84 56920.50 88888.00 2016-12-09 13:37:26.411 344 11297.23 29.48 56920.51 88888.00 2016-12-09 13:37:26.911 344 11297.35 29.51 56920.56 88888.00 2016-12-09 13:37:27.411 344 11297.42 29.40 56920.56 88888.00 2016-12-09 13:37:27.911 344 11297.49 29.46 56920.50 88888.00 2016-12-09 13:37:28.411 344 11297.56 29.57 56920.49 88888.00 2016-12-09 13:37:28.911 344 11297.61 29.62 56920.40 88888.00 2016-12-09 13:37:29.411 344 11297.67 29.59 56920.32 88888.00 2016-12-09 13:37:29.911 344 11297.73 29.55 56920.20 88888.00 2016-12-09 13:37:30.411 344 11297.78 29.54 56920.08 88888.00 2016-12-09 13:37:30.911 344 11297.78 29.59 56919.94 88888.00 2016-12-09 13:37:31.411 344 11297.86 29.57 56919.79 88888.00 2016-12-09 13:37:31.911 344 11297.90 29.52 56919.60 88888.00 2016-12-09 13:37:32.411 344 11297.93 29.52 56919.48 88888.00 2016-12-09 13:37:32.911 344 11297.92 29.50 56919.40 88888.00 2016-12-09 13:37:33.411 344 11297.92 29.46 56919.29 88888.00 2016-12-09 13:37:33.911 344 11297.85 29.43 56919.25 88888.00 2016-12-09 13:37:34.411 344 11297.75 29.68 56919.24 88888.00 2016-12-09 13:37:34.911 344 11297.72 29.92 56919.27 88888.00 2016-12-09 13:37:35.411 344 11297.66 29.70 56919.29 88888.00 2016-12-09 13:37:35.911 344 11297.53 29.89 56919.41 88888.00 2016-12-09 13:37:36.411 344 11297.40 30.16 56919.55 88888.00 2016-12-09 13:37:36.911 344 11297.30 30.53 56919.79 88888.00 2016-12-09 13:37:37.411 344 11297.13 30.63 56920.00 88888.00 2016-12-09 13:37:37.911 344 11296.96 30.72 56920.24 88888.00 2016-12-09 13:37:38.411 344 11296.86 31.18 56920.49 88888.00 2016-12-09 13:37:38.911 344 11296.75 31.48 56920.75 88888.00 2016-12-09 13:37:39.411 344 11296.65 31.74 56920.97 88888.00 2016-12-09 13:37:39.911 344 11296.56 32.04 56921.07 88888.00 2016-12-09 13:37:40.411 344 11296.54 32.34 56921.13 88888.00 2016-12-09 13:37:40.911 344 11296.43 32.65 56921.13 88888.00 2016-12-09 13:37:41.411 344 11296.40 32.83 56921.15 88888.00 2016-12-09 13:37:41.911 344 11296.44 32.51 56921.13 88888.00 2016-12-09 13:37:42.411 344 11296.44 32.33 56921.03 88888.00 2016-12-09 13:37:42.911 344 11296.46 32.44 56920.95 88888.00 2016-12-09 13:37:43.411 344 11296.60 32.59 56920.64 88888.00 2016-12-09 13:37:43.911 344 11296.67 32.78 56920.29 88888.00 2016-12-09 13:37:44.411 344 11296.72 32.94 56919.99 88888.00 2016-12-09 13:37:44.911 344 11296.84 33.09 56919.68 88888.00 2016-12-09 13:37:45.411 344 11297.03 33.15 56919.24 88888.00 2016-12-09 13:37:45.911 344 11297.16 33.24 56918.86 88888.00 2016-12-09 13:37:46.411 344 11297.34 33.24 56918.57 88888.00 2016-12-09 13:37:46.911 344 11297.60 33.52 56918.13 88888.00 2016-12-09 13:37:47.411 344 11297.83 33.46 56917.66 88888.00 2016-12-09 13:37:47.911 344 11298.07 33.36 56917.06 88888.00 2016-12-09 13:37:48.411 344 11298.43 33.33 56916.45 88888.00 2016-12-09 13:37:48.911 344 11298.77 33.26 56915.85 88888.00 2016-12-09 13:37:49.411 344 11299.07 33.25 56915.32 88888.00 2016-12-09 13:37:49.911 344 11299.46 33.21 56914.86 88888.00 2016-12-09 13:37:50.411 344 11299.84 33.17 56914.41 88888.00 2016-12-09 13:37:50.911 344 11300.19 33.15 56914.02 88888.00 2016-12-09 13:37:51.411 344 11300.57 33.08 56913.65 88888.00 2016-12-09 13:37:51.911 344 11300.92 32.94 56913.33 88888.00 2016-12-09 13:37:52.411 344 11301.15 32.83 56913.00 88888.00 2016-12-09 13:37:52.911 344 11301.38 32.75 56912.69 88888.00 2016-12-09 13:37:53.411 344 11301.57 32.68 56912.44 88888.00 2016-12-09 13:37:53.911 344 11301.69 32.39 56912.23 88888.00 2016-12-09 13:37:54.411 344 11301.78 32.23 56912.03 88888.00 2016-12-09 13:37:54.911 344 11301.90 32.08 56911.99 88888.00 2016-12-09 13:37:55.411 344 11301.92 32.04 56911.97 88888.00 2016-12-09 13:37:55.911 344 11301.88 32.29 56911.90 88888.00 2016-12-09 13:37:56.411 344 11301.83 32.04 56911.77 88888.00 2016-12-09 13:37:56.911 344 11301.75 31.81 56911.73 88888.00 2016-12-09 13:37:57.411 344 11301.57 31.68 56911.71 88888.00 2016-12-09 13:37:57.911 344 11301.35 31.61 56911.61 88888.00 2016-12-09 13:37:58.411 344 11301.14 31.56 56911.52 88888.00 2016-12-09 13:37:58.911 344 11300.86 31.56 56911.40 88888.00 2016-12-09 13:37:59.411 344 11300.60 31.56 56911.27 88888.00 2016-12-09 13:37:59.911 344 11300.43 31.62 56911.07 88888.00 2016-12-09 13:38:00.411 344 11300.26 31.78 56910.87 88888.00 2016-12-09 13:38:00.911 344 11300.12 31.96 56910.70 88888.00 2016-12-09 13:38:01.411 344 11300.01 32.03 56910.51 88888.00 2016-12-09 13:38:01.911 344 11299.95 31.97 56910.19 88888.00 2016-12-09 13:38:02.411 344 11299.91 31.78 56909.78 88888.00 2016-12-09 13:38:02.911 344 11299.90 31.78 56909.41 88888.00 2016-12-09 13:38:03.411 344 11299.98 31.95 56909.03 88888.00 2016-12-09 13:38:03.911 344 11300.03 31.86 56908.61 88888.00 2016-12-09 13:38:04.411 344 11300.08 31.74 56908.20 88888.00 2016-12-09 13:38:04.911 344 11300.18 31.43 56907.86 88888.00 2016-12-09 13:38:05.411 344 11300.30 31.13 56907.50 88888.00 2016-12-09 13:38:05.911 344 11300.36 30.91 56907.12 88888.00 2016-12-09 13:38:06.411 344 11300.48 30.73 56906.78 88888.00 2016-12-09 13:38:06.911 344 11300.58 30.46 56906.53 88888.00 2016-12-09 13:38:07.411 344 11300.64 30.26 56906.40 88888.00 2016-12-09 13:38:07.911 344 11300.74 30.15 56906.27 88888.00 2016-12-09 13:38:08.411 344 11300.85 29.89 56906.24 88888.00 2016-12-09 13:38:08.911 344 11300.87 29.70 56906.28 88888.00 2016-12-09 13:38:09.411 344 11300.81 29.48 56906.33 88888.00 2016-12-09 13:38:09.911 344 11300.77 29.32 56906.43 88888.00 2016-12-09 13:38:10.411 344 11300.71 29.12 56906.54 88888.00 2016-12-09 13:38:10.911 344 11300.53 29.00 56906.67 88888.00 2016-12-09 13:38:11.411 344 11300.38 29.05 56906.78 88888.00 2016-12-09 13:38:11.911 344 11300.23 28.75 56906.92 88888.00 2016-12-09 13:38:12.411 344 11299.94 28.56 56907.07 88888.00 2016-12-09 13:38:12.911 344 11299.69 28.62 56907.12 88888.00 2016-12-09 13:38:13.411 344 11299.46 28.46 56907.15 88888.00 2016-12-09 13:38:13.911 344 11299.18 27.97 56907.10 88888.00 2016-12-09 13:38:14.411 344 11298.92 27.90 56907.03 88888.00 2016-12-09 13:38:14.911 344 11298.71 28.28 56906.91 88888.00 2016-12-09 13:38:15.411 344 11298.44 27.80 56906.72 88888.00 2016-12-09 13:38:15.911 344 11298.20 27.47 56906.53 88888.00 2016-12-09 13:38:16.411 344 11297.99 27.33 56906.25 88888.00 2016-12-09 13:38:16.911 344 11297.90 27.21 56905.94 88888.00 2016-12-09 13:38:17.411 344 11297.83 27.03 56905.45 88888.00 2016-12-09 13:38:17.911 344 11297.76 26.94 56905.05 88888.00 2016-12-09 13:38:18.411 344 11297.82 27.01 56904.66 88888.00 2016-12-09 13:38:18.911 344 11297.83 27.53 56904.28 88888.00 2016-12-09 13:38:19.411 344 11297.85 27.58 56903.88 88888.00 2016-12-09 13:38:19.911 344 11297.99 27.12 56903.59 88888.00 2016-12-09 13:38:20.411 344 11298.10 26.59 56903.33 88888.00 2016-12-09 13:38:20.911 344 11298.17 26.37 56903.14 88888.00 2016-12-09 13:38:21.411 344 11298.34 26.27 56902.91 88888.00 2016-12-09 13:38:21.911 344 11298.48 26.15 56902.79 88888.00 2016-12-09 13:38:22.411 344 11298.57 26.10 56902.79 88888.00 2016-12-09 13:38:22.911 344 11298.71 26.06 56902.69 88888.00 2016-12-09 13:38:23.411 344 11298.93 26.07 56902.58 88888.00 2016-12-09 13:38:23.911 344 11299.11 26.04 56902.45 88888.00 2016-12-09 13:38:24.411 344 11299.32 26.06 56902.43 88888.00 2016-12-09 13:38:24.911 344 11299.59 26.10 56902.43 88888.00 2016-12-09 13:38:25.411 344 11299.83 26.03 56902.46 88888.00 2016-12-09 13:38:25.911 344 11300.02 26.03 56902.45 88888.00 2016-12-09 13:38:26.411 344 11300.26 26.04 56902.48 88888.00 2016-12-09 13:38:26.911 344 11300.48 25.96 56902.58 88888.00 2016-12-09 13:38:27.411 344 11300.70 25.93 56902.69 88888.00 2016-12-09 13:38:27.911 344 11300.91 26.54 56902.86 88888.00 2016-12-09 13:38:28.411 344 11301.15 26.82 56903.13 88888.00 2016-12-09 13:38:28.911 344 11301.29 26.81 56903.42 88888.00 2016-12-09 13:38:29.411 344 11301.35 26.74 56903.78 88888.00 2016-12-09 13:38:29.911 344 11301.47 26.13 56904.25 88888.00 2016-12-09 13:38:30.411 344 11301.57 25.65 56904.70 88888.00 2016-12-09 13:38:30.911 344 11301.50 25.51 56905.22 88888.00 2016-12-09 13:38:31.411 344 11301.42 25.40 56905.70 88888.00 2016-12-09 13:38:31.911 344 11301.29 25.31 56906.22 88888.00 2016-12-09 13:38:32.411 344 11301.03 25.21 56906.72 88888.00 2016-12-09 13:38:32.911 344 11300.78 25.13 56907.26 88888.00 2016-12-09 13:38:33.412 344 11300.60 25.02 56907.79 88888.00 2016-12-09 13:38:33.912 344 11300.45 24.92 56908.29 88888.00 2016-12-09 13:38:34.412 344 11300.22 24.83 56908.64 88888.00 2016-12-09 13:38:34.912 344 11300.06 24.84 56908.95 88888.00 2016-12-09 13:38:35.412 344 11299.97 24.81 56909.14 88888.00 2016-12-09 13:38:35.912 344 11299.77 24.76 56909.30 88888.00 2016-12-09 13:38:36.412 344 11299.57 24.85 56909.43 88888.00 2016-12-09 13:38:36.912 344 11299.47 25.47 56909.54 88888.00 2016-12-09 13:38:37.412 344 11299.41 25.43 56909.56 88888.00 2016-12-09 13:38:37.912 344 11299.40 24.79 56909.51 88888.00 2016-12-09 13:38:38.412 344 11299.47 24.61 56909.55 88888.00 2016-12-09 13:38:38.912 344 11299.50 24.62 56909.61 88888.00 2016-12-09 13:38:39.412 344 11299.56 25.22 56909.67 88888.00 2016-12-09 13:38:39.912 344 11299.62 25.40 56909.73 88888.00 2016-12-09 13:38:40.412 344 11299.68 25.29 56909.79 88888.00 2016-12-09 13:38:40.912 344 11299.71 24.65 56909.85 88888.00 2016-12-09 13:38:41.412 344 11299.77 24.42 56909.92 88888.00 2016-12-09 13:38:41.912 344 11299.81 24.38 56909.96 88888.00 2016-12-09 13:38:42.412 344 11299.77 24.26 56909.93 88888.00 2016-12-09 13:38:42.912 344 11299.70 24.23 56909.94 88888.00 2016-12-09 13:38:43.412 344 11299.68 24.17 56909.92 88888.00 2016-12-09 13:38:43.912 344 11299.66 23.94 56909.81 88888.00 2016-12-09 13:38:44.412 344 11299.54 23.68 56909.71 88888.00 2016-12-09 13:38:44.912 344 11299.50 23.53 56909.59 88888.00 2016-12-09 13:38:45.412 344 11299.46 23.39 56909.49 88888.00 2016-12-09 13:38:45.912 344 11299.39 22.93 56909.42 88888.00 2016-12-09 13:38:46.412 344 11299.38 22.61 56909.38 88888.00 2016-12-09 13:38:46.912 344 11299.42 22.51 56909.35 88888.00 2016-12-09 13:38:47.412 344 11299.41 22.43 56909.30 88888.00 2016-12-09 13:38:47.912 344 11299.43 22.37 56909.32 88888.00 2016-12-09 13:38:48.412 344 11299.52 22.38 56909.41 88888.00 2016-12-09 13:38:48.912 344 11299.59 22.40 56909.40 88888.00 2016-12-09 13:38:49.412 344 11299.69 22.44 56909.34 88888.00 2016-12-09 13:38:49.912 344 11299.87 22.56 56909.39 88888.00 2016-12-09 13:38:50.412 344 11300.04 22.73 56909.36 88888.00 2016-12-09 13:38:50.912 344 11300.22 23.01 56909.39 88888.00 2016-12-09 13:38:51.412 344 11300.40 22.86 56909.52 88888.00 2016-12-09 13:38:51.912 344 11300.57 22.81 56909.60 88888.00 2016-12-09 13:38:52.412 344 11300.67 22.85 56909.72 88888.00 2016-12-09 13:38:52.912 344 11300.78 22.91 56909.85 88888.00 2016-12-09 13:38:53.412 344 11300.95 22.98 56909.96 88888.00 2016-12-09 13:38:53.912 344 11301.07 22.99 56910.00 88888.00 2016-12-09 13:38:54.412 344 11301.06 23.01 56910.05 88888.00 2016-12-09 13:38:54.912 344 11301.15 23.08 56910.10 88888.00 2016-12-09 13:38:55.412 344 11301.16 23.11 56910.23 88888.00 2016-12-09 13:38:55.912 344 11301.12 23.17 56910.39 88888.00 2016-12-09 13:38:56.412 344 11301.08 23.49 56910.55 88888.00 2016-12-09 13:38:56.912 344 11301.03 23.19 56910.71 88888.00 2016-12-09 13:38:57.412 344 11300.88 23.01 56910.89 88888.00 2016-12-09 13:38:57.912 344 11300.80 22.94 56910.94 88888.00 2016-12-09 13:38:58.412 344 11300.75 22.93 56910.99 88888.00 2016-12-09 13:38:58.912 344 11300.73 22.85 56911.02 88888.00 2016-12-09 13:38:59.412 344 11300.70 22.84 56911.09 88888.00 2016-12-09 13:38:59.912 344 11300.72 22.80 56911.19 88888.00 2016-12-09 13:39:00.412 344 11300.72 22.74 56911.29 88888.00 2016-12-09 13:39:00.912 344 11300.67 22.66 56911.39 88888.00 2016-12-09 13:39:01.412 344 11300.67 22.54 56911.46 88888.00 2016-12-09 13:39:01.912 344 11300.67 22.42 56911.45 88888.00 2016-12-09 13:39:02.412 344 11300.59 22.26 56911.50 88888.00 2016-12-09 13:39:02.912 344 11300.48 22.29 56911.47 88888.00 2016-12-09 13:39:03.412 344 11300.43 22.51 56911.47 88888.00 2016-12-09 13:39:03.912 344 11300.30 21.81 56911.47 88888.00 2016-12-09 13:39:04.412 344 11300.04 21.35 56911.45 88888.00 2016-12-09 13:39:04.912 344 11299.85 21.06 56911.29 88888.00 2016-12-09 13:39:05.412 344 11299.59 20.77 56911.19 88888.00 2016-12-09 13:39:05.912 344 11299.21 20.50 56911.05 88888.00 2016-12-09 13:39:06.412 344 11298.87 20.27 56910.77 88888.00 2016-12-09 13:39:06.912 344 11298.45 20.12 56910.44 88888.00 2016-12-09 13:39:07.412 344 11298.02 19.99 56910.22 88888.00 2016-12-09 13:39:07.912 344 11297.66 20.08 56909.87 88888.00 2016-12-09 13:39:08.412 344 11297.24 20.14 56909.45 88888.00 2016-12-09 13:39:08.912 344 11296.79 20.05 56908.98 88888.00 2016-12-09 13:39:09.412 344 11296.40 19.75 56908.50 88888.00 2016-12-09 13:39:09.912 344 11296.12 19.68 56908.05 88888.00 2016-12-09 13:39:10.412 344 11295.88 19.92 56907.67 88888.00 2016-12-09 13:39:10.912 344 11295.71 19.91 56907.30 88888.00 2016-12-09 13:39:11.412 344 11295.57 20.01 56906.97 88888.00 2016-12-09 13:39:11.912 344 11295.47 20.16 56906.71 88888.00 2016-12-09 13:39:12.412 344 11295.44 20.41 56906.47 88888.00 2016-12-09 13:39:12.912 344 11295.39 20.61 56906.24 88888.00 2016-12-09 13:39:13.412 344 11295.42 20.82 56905.96 88888.00 2016-12-09 13:39:13.912 344 11295.40 20.97 56905.82 88888.00 2016-12-09 13:39:14.412 344 11295.43 21.15 56905.72 88888.00 2016-12-09 13:39:14.912 344 11295.46 21.35 56905.69 88888.00 2016-12-09 13:39:15.412 344 11295.45 21.48 56905.86 88888.00 2016-12-09 13:39:15.912 344 11295.40 21.55 56906.00 88888.00 2016-12-09 13:39:16.412 344 11295.32 21.66 56906.22 88888.00 2016-12-09 13:39:16.912 344 11295.22 21.58 56906.53 88888.00 2016-12-09 13:39:17.412 344 11295.03 21.48 56906.77 88888.00 2016-12-09 13:39:17.912 344 11294.84 21.48 56907.09 88888.00 2016-12-09 13:39:18.412 344 11294.64 21.42 56907.54 88888.00 2016-12-09 13:39:18.912 344 11294.28 21.31 56907.98 88888.00 2016-12-09 13:39:19.412 344 11293.93 21.25 56908.49 88888.00 2016-12-09 13:39:19.912 344 11293.59 21.25 56908.94 88888.00 2016-12-09 13:39:20.412 344 11293.11 21.20 56909.33 88888.00 2016-12-09 13:39:20.912 344 11292.55 21.11 56909.65 88888.00 2016-12-09 13:39:21.412 344 11292.10 21.11 56909.79 88888.00 2016-12-09 13:39:21.912 344 11291.63 21.70 56909.80 88888.00 2016-12-09 13:39:22.412 344 11291.18 21.99 56909.79 88888.00 2016-12-09 13:39:22.912 344 11290.80 21.93 56909.71 88888.00 2016-12-09 13:39:23.412 344 11290.50 21.24 56909.47 88888.00 2016-12-09 13:39:23.912 344 11290.22 20.91 56909.11 88888.00 2016-12-09 13:39:24.412 344 11289.93 21.08 56908.75 88888.00 2016-12-09 13:39:24.912 344 11289.79 21.30 56908.33 88888.00 2016-12-09 13:39:25.412 344 11289.63 21.40 56907.84 88888.00 2016-12-09 13:39:25.912 344 11289.48 21.29 56907.30 88888.00 2016-12-09 13:39:26.412 344 11289.34 21.23 56906.76 88888.00 2016-12-09 13:39:26.912 344 11289.28 21.24 56906.28 88888.00 2016-12-09 13:39:27.412 344 11289.27 21.41 56905.82 88888.00 2016-12-09 13:39:27.912 344 11289.31 21.35 56905.41 88888.00 2016-12-09 13:39:28.412 344 11289.38 21.49 56904.99 88888.00 2016-12-09 13:39:28.912 344 11289.46 21.55 56904.66 88888.00 2016-12-09 13:39:29.412 344 11289.63 21.76 56904.44 88888.00 2016-12-09 13:39:29.912 344 11289.74 21.75 56904.28 88888.00 2016-12-09 13:39:30.412 344 11289.82 22.31 56904.16 88888.00 2016-12-09 13:39:30.912 344 11289.87 22.57 56904.15 88888.00 2016-12-09 13:39:31.412 344 11290.00 22.51 56904.16 88888.00 2016-12-09 13:39:31.912 344 11290.02 21.90 56904.16 88888.00 2016-12-09 13:39:32.412 344 11290.02 21.69 56904.22 88888.00 2016-12-09 13:39:32.912 344 11290.04 21.71 56904.28 88888.00 2016-12-09 13:39:33.412 344 11290.03 21.85 56904.39 88888.00 2016-12-09 13:39:33.912 344 11289.93 22.56 56904.54 88888.00 2016-12-09 13:39:34.412 344 11289.86 22.91 56904.73 88888.00 2016-12-09 13:39:34.912 344 11289.83 22.85 56904.90 88888.00 2016-12-09 13:39:35.412 344 11289.67 22.22 56905.15 88888.00 2016-12-09 13:39:35.912 344 11289.55 22.00 56905.40 88888.00 2016-12-09 13:39:36.412 344 11289.54 21.99 56905.50 88888.00 2016-12-09 13:39:36.912 344 11289.46 22.02 56905.61 88888.00 2016-12-09 13:39:37.412 344 11289.33 22.02 56905.64 88888.00 2016-12-09 13:39:37.912 344 11289.26 22.02 56905.72 88888.00 2016-12-09 13:39:38.412 344 11289.15 21.96 56905.81 88888.00 2016-12-09 13:39:38.912 344 11288.99 21.91 56905.86 88888.00 2016-12-09 13:39:39.412 344 11288.92 21.88 56905.79 88888.00 2016-12-09 13:39:39.912 344 11288.89 21.83 56905.72 88888.00 2016-12-09 13:39:40.412 344 11288.72 21.74 56905.57 88888.00 2016-12-09 13:39:40.912 344 11288.63 21.71 56905.43 88888.00 2016-12-09 13:39:41.412 344 11288.62 21.66 56905.23 88888.00 2016-12-09 13:39:41.912 344 11288.59 21.58 56905.05 88888.00 2016-12-09 13:39:42.412 344 11288.57 21.58 56904.97 88888.00 2016-12-09 13:39:42.912 344 11288.61 21.66 56904.80 88888.00 2016-12-09 13:39:43.412 344 11288.68 21.77 56904.66 88888.00 2016-12-09 13:39:43.912 344 11288.63 21.98 56904.55 88888.00 2016-12-09 13:39:44.412 344 11288.55 21.82 56904.48 88888.00 2016-12-09 13:39:44.912 344 11288.50 21.72 56904.40 88888.00 2016-12-09 13:39:45.412 344 11288.44 21.81 56904.33 88888.00 2016-12-09 13:39:45.912 344 11288.37 22.16 56904.31 88888.00 2016-12-09 13:39:46.412 344 11288.31 22.04 56904.26 88888.00 2016-12-09 13:39:46.912 344 11288.23 21.99 56904.13 88888.00 2016-12-09 13:39:47.412 344 11288.16 21.76 56904.08 88888.00 2016-12-09 13:39:47.912 344 11288.07 22.18 56904.02 88888.00 2016-12-09 13:39:48.412 344 11288.02 22.11 56903.90 88888.00 2016-12-09 13:39:48.912 344 11287.97 21.76 56903.77 88888.00 2016-12-09 13:39:49.412 344 11287.90 21.72 56903.65 88888.00 2016-12-09 13:39:49.912 344 11287.85 21.76 56903.48 88888.00 2016-12-09 13:39:50.412 344 11287.78 21.81 56903.23 88888.00 2016-12-09 13:39:50.912 344 11287.74 21.88 56902.90 88888.00 2016-12-09 13:39:51.412 344 11287.82 21.90 56902.60 88888.00 2016-12-09 13:39:51.912 344 11287.85 21.91 56902.36 88888.00 2016-12-09 13:39:52.412 344 11287.85 21.97 56902.10 88888.00 2016-12-09 13:39:52.912 344 11287.87 22.04 56901.83 88888.00 2016-12-09 13:39:53.412 344 11287.95 22.12 56901.60 88888.00 2016-12-09 13:39:53.912 344 11288.01 22.26 56901.43 88888.00 2016-12-09 13:39:54.412 344 11288.11 22.37 56901.28 88888.00 2016-12-09 13:39:54.912 344 11288.19 22.56 56901.20 88888.00 2016-12-09 13:39:55.412 344 11288.27 22.72 56901.12 88888.00 2016-12-09 13:39:55.912 344 11288.42 22.84 56901.08 88888.00 2016-12-09 13:39:56.412 344 11288.57 22.97 56901.15 88888.00 2016-12-09 13:39:56.912 344 11288.68 23.12 56901.28 88888.00 2016-12-09 13:39:57.412 344 11288.80 23.27 56901.40 88888.00 2016-12-09 13:39:57.912 344 11288.99 23.49 56901.59 88888.00 2016-12-09 13:39:58.412 344 11289.12 23.75 56901.82 88888.00 2016-12-09 13:39:58.912 344 11289.24 23.88 56901.98 88888.00 2016-12-09 13:39:59.412 344 11289.45 24.04 56902.11 88888.00 2016-12-09 13:39:59.912 344 11289.69 24.24 56902.35 88888.00 2016-12-09 13:40:00.412 344 11289.84 24.42 56902.56 88888.00 2016-12-09 13:40:00.912 344 11290.08 24.57 56902.78 88888.00 2016-12-09 13:40:01.412 344 11290.33 24.70 56902.92 88888.00 2016-12-09 13:40:01.912 344 11290.53 24.68 56903.03 88888.00 2016-12-09 13:40:02.412 344 11290.70 24.72 56903.23 88888.00 2016-12-09 13:40:02.912 344 11290.88 24.68 56903.46 88888.00 2016-12-09 13:40:03.412 344 11291.05 24.83 56903.71 88888.00 2016-12-09 13:40:03.912 344 11291.14 25.38 56903.90 88888.00 2016-12-09 13:40:04.412 344 11291.28 25.25 56904.15 88888.00 2016-12-09 13:40:04.912 344 11291.39 24.99 56904.41 88888.00 2016-12-09 13:40:05.412 344 11291.47 24.81 56904.63 88888.00 2016-12-09 13:40:05.912 344 11291.53 24.62 56904.90 88888.00 2016-12-09 13:40:06.412 344 11291.68 24.57 56905.12 88888.00 2016-12-09 13:40:06.912 344 11291.72 24.74 56905.22 88888.00 2016-12-09 13:40:07.412 344 11291.76 24.94 56905.25 88888.00 2016-12-09 13:40:07.912 344 11291.83 24.68 56905.24 88888.00 2016-12-09 13:40:08.412 344 11291.91 24.72 56905.22 88888.00 2016-12-09 13:40:08.912 344 11292.02 24.69 56905.12 88888.00 2016-12-09 13:40:09.412 344 11292.25 24.99 56904.92 88888.00 2016-12-09 13:40:09.912 344 11292.45 25.18 56904.64 88888.00 2016-12-09 13:40:10.412 344 11292.60 25.33 56904.33 88888.00 2016-12-09 13:40:10.912 344 11292.89 25.05 56903.96 88888.00 2016-12-09 13:40:11.412 344 11293.18 24.98 56903.58 88888.00 2016-12-09 13:40:11.912 344 11293.43 24.78 56903.10 88888.00 2016-12-09 13:40:12.412 344 11293.65 24.53 56902.61 88888.00 2016-12-09 13:40:12.912 344 11293.99 24.49 56902.16 88888.00 2016-12-09 13:40:13.412 344 11294.34 24.43 56901.77 88888.00 2016-12-09 13:40:13.912 344 11294.69 24.36 56901.40 88888.00 2016-12-09 13:40:14.412 344 11295.05 24.43 56901.02 88888.00 2016-12-09 13:40:14.912 344 11295.45 24.44 56900.76 88888.00 2016-12-09 13:40:15.412 344 11295.82 24.58 56900.50 88888.00 2016-12-09 13:40:15.912 344 11296.13 24.37 56900.31 88888.00 2016-12-09 13:40:16.412 344 11296.46 24.29 56900.28 88888.00 2016-12-09 13:40:16.912 344 11296.72 24.27 56900.37 88888.00 2016-12-09 13:40:17.412 344 11297.00 24.33 56900.56 88888.00 2016-12-09 13:40:17.912 344 11297.27 24.34 56900.80 88888.00 2016-12-09 13:40:18.412 344 11297.44 24.36 56901.01 88888.00 2016-12-09 13:40:18.912 344 11297.53 24.42 56901.26 88888.00 2016-12-09 13:40:19.412 344 11297.65 24.45 56901.57 88888.00 2016-12-09 13:40:19.912 344 11297.83 24.51 56901.97 88888.00 2016-12-09 13:40:20.412 344 11297.92 24.62 56902.29 88888.00 2016-12-09 13:40:20.912 344 11297.96 24.69 56902.64 88888.00 2016-12-09 13:40:21.412 344 11298.08 24.70 56902.96 88888.00 2016-12-09 13:40:21.912 344 11298.09 24.83 56903.24 88888.00 2016-12-09 13:40:22.412 344 11298.10 25.26 56903.42 88888.00 2016-12-09 13:40:22.912 344 11298.23 24.95 56903.57 88888.00 2016-12-09 13:40:23.412 344 11298.27 24.84 56903.73 88888.00 2016-12-09 13:40:23.912 344 11298.27 24.87 56903.89 88888.00 2016-12-09 13:40:24.412 344 11298.35 24.88 56903.97 88888.00 2016-12-09 13:40:24.912 344 11298.44 24.90 56904.04 88888.00 2016-12-09 13:40:25.412 344 11298.53 24.90 56904.03 88888.00 2016-12-09 13:40:25.912 344 11298.70 24.92 56904.04 88888.00 2016-12-09 13:40:26.412 344 11298.87 24.99 56904.08 88888.00 2016-12-09 13:40:26.912 344 11298.99 25.03 56904.06 88888.00 2016-12-09 13:40:27.412 344 11299.24 25.10 56904.04 88888.00 2016-12-09 13:40:27.912 344 11299.52 25.10 56903.99 88888.00 2016-12-09 13:40:28.412 344 11299.78 25.03 56903.83 88888.00 2016-12-09 13:40:28.912 344 11300.04 25.02 56903.69 88888.00 2016-12-09 13:40:29.412 344 11300.39 24.95 56903.57 88888.00 2016-12-09 13:40:29.912 344 11300.67 24.92 56903.42 88888.00 2016-12-09 13:40:30.412 344 11300.88 24.89 56903.23 88888.00 2016-12-09 13:40:30.912 344 11301.22 24.81 56903.10 88888.00 2016-12-09 13:40:31.412 344 11301.56 24.75 56903.03 88888.00 2016-12-09 13:40:31.912 344 11301.83 24.70 56902.97 88888.00 2016-12-09 13:40:32.412 344 11302.10 24.63 56902.94 88888.00 2016-12-09 13:40:32.912 344 11302.37 24.55 56902.97 88888.00 2016-12-09 13:40:33.412 344 11302.55 24.53 56903.11 88888.00 2016-12-09 13:40:33.912 344 11302.74 25.12 56903.27 88888.00 2016-12-09 13:40:34.412 344 11303.01 25.06 56903.43 88888.00 2016-12-09 13:40:34.912 344 11303.19 24.43 56903.58 88888.00 2016-12-09 13:40:35.412 344 11303.28 24.15 56903.77 88888.00 2016-12-09 13:40:35.912 344 11303.38 24.30 56904.06 88888.00 2016-12-09 13:40:36.412 344 11303.52 24.31 56904.33 88888.00 2016-12-09 13:40:36.912 344 11303.63 23.92 56904.58 88888.00 2016-12-09 13:40:37.412 344 11303.76 23.80 56904.80 88888.00 2016-12-09 13:40:37.912 344 11303.94 23.70 56905.09 88888.00 2016-12-09 13:40:38.412 344 11304.08 23.69 56905.42 88888.00 2016-12-09 13:40:38.912 344 11304.23 23.61 56905.67 88888.00 2016-12-09 13:40:39.412 344 11304.43 23.52 56905.86 88888.00 2016-12-09 13:40:39.912 344 11304.51 23.40 56906.03 88888.00 2016-12-09 13:40:40.412 344 11304.61 23.33 56906.24 88888.00 2016-12-09 13:40:40.912 344 11304.78 23.24 56906.43 88888.00 2016-12-09 13:40:41.412 344 11304.89 23.15 56906.63 88888.00 2016-12-09 13:40:41.912 344 11304.98 23.13 56906.79 88888.00 2016-12-09 13:40:42.412 344 11305.09 23.24 56906.92 88888.00 2016-12-09 13:40:42.912 344 11305.19 23.39 56907.09 88888.00 2016-12-09 13:40:43.412 344 11305.23 23.28 56907.18 88888.00 2016-12-09 13:40:43.912 344 11305.30 23.09 56907.26 88888.00 2016-12-09 13:40:44.412 344 11305.33 22.74 56907.34 88888.00 2016-12-09 13:40:44.912 344 11305.30 22.53 56907.40 88888.00 2016-12-09 13:40:45.412 344 11305.27 22.65 56907.30 88888.00 2016-12-09 13:40:45.912 344 11305.32 22.74 56907.18 88888.00 2016-12-09 13:40:46.412 344 11305.32 22.46 56907.09 88888.00 2016-12-09 13:40:46.912 344 11305.25 22.18 56906.92 88888.00 2016-12-09 13:40:47.412 344 11305.25 22.47 56906.65 88888.00 2016-12-09 13:40:47.912 344 11305.30 22.33 56906.33 88888.00 2016-12-09 13:40:48.412 344 11305.29 22.12 56906.02 88888.00 2016-12-09 13:40:48.912 344 11305.37 22.15 56905.72 88888.00 2016-12-09 13:40:49.412 344 11305.50 22.15 56905.43 88888.00 2016-12-09 13:40:49.912 344 11305.55 22.19 56905.16 88888.00 2016-12-09 13:40:50.412 344 11305.69 22.13 56904.95 88888.00 2016-12-09 13:40:50.912 344 11305.88 22.23 56904.83 88888.00 2016-12-09 13:40:51.412 344 11305.99 22.53 56904.77 88888.00 2016-12-09 13:40:51.912 344 11306.08 22.25 56904.80 88888.00 2016-12-09 13:40:52.412 344 11306.28 22.42 56904.96 88888.00 2016-12-09 13:40:52.912 344 11306.44 22.57 56905.16 88888.00 2016-12-09 13:40:53.412 344 11306.54 22.73 56905.48 88888.00 2016-12-09 13:40:53.912 344 11306.57 22.95 56905.88 88888.00 2016-12-09 13:40:54.412 344 11306.63 23.04 56906.43 88888.00 2016-12-09 13:40:54.912 344 11306.56 23.05 56906.96 88888.00 2016-12-09 13:40:55.412 344 11306.50 23.15 56907.49 88888.00 2016-12-09 13:40:55.912 344 11306.49 23.31 56907.98 88888.00 2016-12-09 13:40:56.412 344 11306.42 23.25 56908.51 88888.00 2016-12-09 13:40:56.912 344 11306.34 23.24 56908.98 88888.00 2016-12-09 13:40:57.412 344 11306.27 23.41 56909.42 88888.00 2016-12-09 13:40:57.912 344 11306.19 23.39 56909.81 88888.00 2016-12-09 13:40:58.413 344 11306.09 23.22 56910.15 88888.00 2016-12-09 13:40:58.913 344 11305.96 23.21 56910.43 88888.00 2016-12-09 13:40:59.413 344 11305.86 22.92 56910.58 88888.00 2016-12-09 13:40:59.913 344 11305.67 22.56 56910.67 88888.00 2016-12-09 13:41:00.413 344 11305.52 22.59 56910.67 88888.00 2016-12-09 13:41:00.913 344 11305.44 22.37 56910.56 88888.00 2016-12-09 13:41:01.413 344 11305.29 22.25 56910.36 88888.00 2016-12-09 13:41:01.913 344 11305.09 22.12 56910.06 88888.00 2016-12-09 13:41:02.413 344 11304.97 21.92 56909.71 88888.00 2016-12-09 13:41:02.913 344 11304.84 21.62 56909.32 88888.00 2016-12-09 13:41:03.413 344 11304.74 21.31 56908.90 88888.00 2016-12-09 13:41:03.913 344 11304.62 21.13 56908.40 88888.00 2016-12-09 13:41:04.413 344 11304.63 20.97 56907.97 88888.00 2016-12-09 13:41:04.913 344 11304.61 20.88 56907.49 88888.00 2016-12-09 13:41:05.413 344 11304.64 20.84 56906.99 88888.00 2016-12-09 13:41:05.913 344 11304.67 20.73 56906.58 88888.00 2016-12-09 13:41:06.413 344 11304.74 20.75 56906.15 88888.00 2016-12-09 13:41:06.913 344 11304.84 20.86 56905.83 88888.00 2016-12-09 13:41:07.413 344 11304.99 20.76 56905.69 88888.00 2016-12-09 13:41:07.913 344 11305.09 20.72 56905.62 88888.00 2016-12-09 13:41:08.413 344 11305.24 20.81 56905.55 88888.00 2016-12-09 13:41:08.913 344 11305.46 20.87 56905.64 88888.00 2016-12-09 13:41:09.413 344 11305.64 21.01 56905.86 88888.00 2016-12-09 13:41:09.913 344 11305.76 21.54 56906.05 88888.00 2016-12-09 13:41:10.413 344 11305.89 21.69 56906.30 88888.00 2016-12-09 13:41:10.913 344 11306.05 21.28 56906.69 88888.00 2016-12-09 13:41:11.413 344 11306.10 20.94 56907.18 88888.00 2016-12-09 13:41:11.913 344 11306.09 21.52 56907.66 88888.00 2016-12-09 13:41:12.413 344 11306.16 21.42 56908.07 88888.00 2016-12-09 13:41:12.913 344 11306.19 20.88 56908.50 88888.00 2016-12-09 13:41:13.413 344 11306.14 20.81 56908.87 88888.00 2016-12-09 13:41:13.913 344 11306.15 20.86 56909.22 88888.00 2016-12-09 13:41:14.413 344 11306.12 20.70 56909.52 88888.00 2016-12-09 13:41:14.913 344 11305.94 20.67 56909.80 88888.00 2016-12-09 13:41:15.413 344 11305.76 20.57 56910.02 88888.00 2016-12-09 13:41:15.913 344 11305.62 20.42 56910.17 88888.00 2016-12-09 13:41:16.413 344 11305.37 20.30 56910.22 88888.00 2016-12-09 13:41:16.913 344 11305.15 20.29 56910.29 88888.00 2016-12-09 13:41:17.413 344 11305.02 20.20 56910.18 88888.00 2016-12-09 13:41:17.913 344 11304.78 20.12 56909.98 88888.00 2016-12-09 13:41:18.413 344 11304.53 20.09 56909.75 88888.00 2016-12-09 13:41:18.913 344 11304.33 20.00 56909.41 88888.00 2016-12-09 13:41:19.413 344 11304.20 19.95 56909.15 88888.00 2016-12-09 13:41:19.913 344 11303.98 20.00 56908.96 88888.00 2016-12-09 13:41:20.413 344 11303.84 20.33 56908.69 88888.00 2016-12-09 13:41:20.913 344 11303.78 20.55 56908.42 88888.00 2016-12-09 13:41:21.413 344 11303.69 20.75 56908.27 88888.00 2016-12-09 13:41:21.913 344 11303.62 20.97 56908.13 88888.00 2016-12-09 13:41:22.413 344 11303.62 21.21 56908.05 88888.00 2016-12-09 13:41:22.913 344 11303.69 21.42 56907.93 88888.00 2016-12-09 13:41:23.413 344 11303.65 21.38 56907.88 88888.00 2016-12-09 13:41:23.913 344 11303.57 21.50 56907.86 88888.00 2016-12-09 13:41:24.413 344 11303.55 21.75 56907.89 88888.00 2016-12-09 13:41:24.913 344 11303.43 21.58 56907.99 88888.00 2016-12-09 13:41:25.413 344 11303.37 21.57 56908.13 88888.00 2016-12-09 13:41:25.913 344 11303.38 21.36 56908.29 88888.00 2016-12-09 13:41:26.413 344 11303.29 21.43 56908.53 88888.00 2016-12-09 13:41:26.913 344 11303.18 21.51 56908.74 88888.00 2016-12-09 13:41:27.413 344 11303.15 21.66 56908.82 88888.00 2016-12-09 13:41:27.913 344 11303.09 21.88 56908.97 88888.00 2016-12-09 13:41:28.413 344 11302.98 21.86 56909.14 88888.00 2016-12-09 13:41:28.913 344 11302.88 21.83 56909.27 88888.00 2016-12-09 13:41:29.413 344 11302.73 21.86 56909.38 88888.00 2016-12-09 13:41:29.913 344 11302.56 22.05 56909.40 88888.00 2016-12-09 13:41:30.413 344 11302.45 22.29 56909.41 88888.00 2016-12-09 13:41:30.913 344 11302.38 22.00 56909.52 88888.00 2016-12-09 13:41:31.413 344 11302.23 22.10 56909.59 88888.00 2016-12-09 13:41:31.913 344 11302.13 22.42 56909.59 88888.00 2016-12-09 13:41:32.413 344 11302.07 22.46 56909.53 88888.00 2016-12-09 13:41:32.913 344 11302.00 22.23 56909.58 88888.00 2016-12-09 13:41:33.413 344 11301.91 22.15 56909.64 88888.00 2016-12-09 13:41:33.913 344 11301.95 22.22 56909.67 88888.00 2016-12-09 13:41:34.413 344 11301.91 22.30 56909.67 88888.00 2016-12-09 13:41:34.913 344 11301.88 22.39 56909.73 88888.00 2016-12-09 13:41:35.413 344 11301.85 22.54 56909.80 88888.00 2016-12-09 13:41:35.913 344 11301.82 22.73 56909.86 88888.00 2016-12-09 13:41:36.413 344 11301.72 22.92 56910.00 88888.00 2016-12-09 13:41:36.913 344 11301.66 22.93 56910.09 88888.00 2016-12-09 13:41:37.413 344 11301.65 23.01 56910.16 88888.00 2016-12-09 13:41:37.913 344 11301.61 23.66 56910.25 88888.00 2016-12-09 13:41:38.413 344 11301.49 24.10 56910.38 88888.00 2016-12-09 13:41:38.913 344 11301.43 24.28 56910.54 88888.00 2016-12-09 13:41:39.413 344 11301.35 24.38 56910.70 88888.00 2016-12-09 13:41:39.913 344 11301.20 24.33 56910.86 88888.00 2016-12-09 13:41:40.413 344 11301.14 23.74 56910.97 88888.00 2016-12-09 13:41:40.913 344 11301.01 23.62 56911.13 88888.00 2016-12-09 13:41:41.413 344 11300.87 24.20 56911.21 88888.00 2016-12-09 13:41:41.913 344 11300.77 23.95 56911.35 88888.00 2016-12-09 13:41:42.413 344 11300.74 23.76 56911.40 88888.00 2016-12-09 13:41:42.913 344 11300.67 24.06 56911.37 88888.00 2016-12-09 13:41:43.413 344 11300.56 24.23 56911.32 88888.00 2016-12-09 13:41:43.913 344 11300.51 24.10 56911.26 88888.00 2016-12-09 13:41:44.413 344 11300.41 24.06 56911.21 88888.00 2016-12-09 13:41:44.913 344 11300.38 24.13 56911.26 88888.00 2016-12-09 13:41:45.413 344 11300.33 24.19 56911.19 88888.00 2016-12-09 13:41:45.913 344 11300.26 24.23 56911.10 88888.00 2016-12-09 13:41:46.413 344 11300.17 24.27 56911.02 88888.00 2016-12-09 13:41:46.913 344 11300.08 24.28 56910.95 88888.00 2016-12-09 13:41:47.413 344 11300.08 24.20 56910.83 88888.00 2016-12-09 13:41:47.913 344 11299.96 24.26 56910.70 88888.00 2016-12-09 13:41:48.413 344 11299.87 24.87 56910.61 88888.00 2016-12-09 13:41:48.913 344 11299.75 24.97 56910.50 88888.00 2016-12-09 13:41:49.413 344 11299.57 24.68 56910.33 88888.00 2016-12-09 13:41:49.913 344 11299.38 24.91 56910.22 88888.00 2016-12-09 13:41:50.413 344 11299.20 24.88 56910.15 88888.00 2016-12-09 13:41:50.913 344 11299.04 24.95 56910.02 88888.00 2016-12-09 13:41:51.413 344 11298.83 24.98 56909.85 88888.00 2016-12-09 13:41:51.913 344 11298.66 25.11 56909.75 88888.00 2016-12-09 13:41:52.413 344 11298.55 25.21 56909.59 88888.00 2016-12-09 13:41:52.913 344 11298.38 25.12 56909.43 88888.00 2016-12-09 13:41:53.413 344 11298.21 25.22 56909.26 88888.00 2016-12-09 13:41:53.913 344 11298.15 25.35 56909.02 88888.00 2016-12-09 13:41:54.413 344 11298.04 25.46 56908.79 88888.00 2016-12-09 13:41:54.913 344 11297.93 25.55 56908.56 88888.00 2016-12-09 13:41:55.413 344 11297.88 25.47 56908.33 88888.00 2016-12-09 13:41:55.913 344 11297.78 25.38 56908.06 88888.00 2016-12-09 13:41:56.413 344 11297.65 25.40 56907.84 88888.00 2016-12-09 13:41:56.913 344 11297.53 25.29 56907.67 88888.00 2016-12-09 13:41:57.413 344 11297.44 25.43 56907.50 88888.00 2016-12-09 13:41:57.913 344 11297.26 25.33 56907.28 88888.00 2016-12-09 13:41:58.413 344 11297.04 25.58 56907.15 88888.00 2016-12-09 13:41:58.913 344 11296.89 25.04 56907.08 88888.00 2016-12-09 13:41:59.413 344 11296.67 24.69 56906.95 88888.00 2016-12-09 13:41:59.913 344 11296.44 24.67 56906.88 88888.00 2016-12-09 13:42:00.413 344 11296.28 24.64 56906.86 88888.00 2016-12-09 13:42:00.913 344 11296.01 24.61 56906.78 88888.00 2016-12-09 13:42:01.413 344 11295.80 24.62 56906.71 88888.00 2016-12-09 13:42:01.913 344 11295.73 24.64 56906.63 88888.00 2016-12-09 13:42:02.413 344 11295.66 24.62 56906.50 88888.00 2016-12-09 13:42:02.913 344 11295.56 24.85 56906.32 88888.00 2016-12-09 13:42:03.413 344 11295.57 25.05 56906.17 88888.00 2016-12-09 13:42:03.913 344 11295.63 25.18 56906.02 88888.00 2016-12-09 13:42:04.413 344 11295.61 25.30 56905.79 88888.00 2016-12-09 13:42:04.913 344 11295.71 25.74 56905.57 88888.00 2016-12-09 13:42:05.413 344 11295.81 25.81 56905.38 88888.00 2016-12-09 13:42:05.913 344 11295.94 25.70 56905.19 88888.00 2016-12-09 13:42:06.413 344 11296.06 25.83 56905.02 88888.00 2016-12-09 13:42:06.913 344 11296.29 25.98 56904.91 88888.00 2016-12-09 13:42:07.413 344 11296.51 26.11 56904.79 88888.00 2016-12-09 13:42:07.913 344 11296.70 26.27 56904.67 88888.00 2016-12-09 13:42:08.413 344 11296.89 26.39 56904.65 88888.00 2016-12-09 13:42:08.913 344 11297.10 26.78 56904.53 88888.00 2016-12-09 13:42:09.413 344 11297.25 27.07 56904.41 88888.00 2016-12-09 13:42:09.913 344 11297.39 27.00 56904.33 88888.00 2016-12-09 13:42:10.413 344 11297.60 26.27 56904.22 88888.00 2016-12-09 13:42:10.913 344 11297.68 26.01 56904.13 88888.00 2016-12-09 13:42:11.413 344 11297.75 25.93 56904.13 88888.00 2016-12-09 13:42:11.913 344 11297.89 25.86 56904.03 88888.00 2016-12-09 13:42:12.413 344 11297.90 25.91 56904.00 88888.00 2016-12-09 13:42:12.913 344 11297.85 25.98 56903.99 88888.00 2016-12-09 13:42:13.413 344 11297.86 26.04 56903.96 88888.00 2016-12-09 13:42:13.913 344 11297.90 26.18 56904.01 88888.00 2016-12-09 13:42:14.413 344 11297.85 25.77 56903.94 88888.00 2016-12-09 13:42:14.913 344 11297.76 25.62 56903.89 88888.00 2016-12-09 13:42:15.413 344 11297.67 26.06 56903.91 88888.00 2016-12-09 13:42:15.913 344 11297.53 25.83 56903.97 88888.00 2016-12-09 13:42:16.413 344 11297.42 25.55 56904.04 88888.00 2016-12-09 13:42:16.913 344 11297.34 25.87 56904.09 88888.00 2016-12-09 13:42:17.413 344 11297.18 25.55 56904.23 88888.00 2016-12-09 13:42:17.913 344 11297.03 25.45 56904.27 88888.00 2016-12-09 13:42:18.413 344 11296.96 25.19 56904.38 88888.00 2016-12-09 13:42:18.913 344 11296.95 25.72 56904.46 88888.00 2016-12-09 13:42:19.413 344 11296.95 25.94 56904.50 88888.00 2016-12-09 13:42:19.913 344 11297.02 25.76 56904.60 88888.00 2016-12-09 13:42:20.413 344 11297.04 25.85 56904.65 88888.00 2016-12-09 13:42:20.913 344 11297.05 26.04 56904.66 88888.00 2016-12-09 13:42:21.413 344 11297.11 26.49 56904.70 88888.00 2016-12-09 13:42:21.913 344 11297.21 27.06 56904.72 88888.00 2016-12-09 13:42:22.413 344 11297.31 27.29 56904.84 88888.00 2016-12-09 13:42:22.913 344 11297.46 27.21 56904.99 88888.00 2016-12-09 13:42:23.413 344 11297.68 27.01 56905.06 88888.00 2016-12-09 13:42:23.913 344 11297.79 26.93 56905.18 88888.00 2016-12-09 13:42:24.413 344 11297.83 26.92 56905.35 88888.00 2016-12-09 13:42:24.913 344 11298.00 27.09 56905.48 88888.00 2016-12-09 13:42:25.413 344 11298.15 27.58 56905.57 88888.00 2016-12-09 13:42:25.913 344 11298.22 27.62 56905.58 88888.00 2016-12-09 13:42:26.413 344 11298.30 27.62 56905.69 88888.00 2016-12-09 13:42:26.913 344 11298.37 27.53 56905.66 88888.00 2016-12-09 13:42:27.413 344 11298.41 28.04 56905.63 88888.00 2016-12-09 13:42:27.913 344 11298.50 28.15 56905.64 88888.00 2016-12-09 13:42:28.413 344 11298.56 28.11 56905.49 88888.00 2016-12-09 13:42:28.913 344 11298.60 27.67 56905.35 88888.00 2016-12-09 13:42:29.413 344 11298.69 27.16 56905.17 88888.00 2016-12-09 13:42:29.913 344 11298.81 27.33 56904.97 88888.00 2016-12-09 13:42:30.413 344 11298.88 26.88 56904.67 88888.00 2016-12-09 13:42:30.913 344 11298.90 26.88 56904.35 88888.00 2016-12-09 13:42:31.413 344 11299.02 26.39 56904.03 88888.00 2016-12-09 13:42:31.913 344 11299.17 26.12 56903.64 88888.00 2016-12-09 13:42:32.413 344 11299.19 26.10 56903.36 88888.00 2016-12-09 13:42:32.913 344 11299.28 26.27 56903.19 88888.00 2016-12-09 13:42:33.413 344 11299.38 26.61 56903.03 88888.00 2016-12-09 13:42:33.913 344 11299.42 26.19 56902.98 88888.00 2016-12-09 13:42:34.413 344 11299.49 26.15 56903.06 88888.00 2016-12-09 13:42:34.913 344 11299.64 25.98 56903.20 88888.00 2016-12-09 13:42:35.413 344 11299.75 25.97 56903.45 88888.00 2016-12-09 13:42:35.913 344 11299.81 26.12 56903.82 88888.00 2016-12-09 13:42:36.413 344 11299.90 26.28 56904.38 88888.00 2016-12-09 13:42:36.913 344 11299.90 26.48 56905.02 88888.00 2016-12-09 13:42:37.413 344 11299.87 26.71 56905.79 88888.00 2016-12-09 13:42:37.913 344 11299.89 26.92 56906.57 88888.00 2016-12-09 13:42:38.413 344 11299.84 27.07 56907.30 88888.00 2016-12-09 13:42:38.913 344 11299.73 27.21 56908.05 88888.00 2016-12-09 13:42:39.413 344 11299.67 27.35 56908.78 88888.00 2016-12-09 13:42:39.913 344 11299.64 27.46 56909.53 88888.00 2016-12-09 13:42:40.413 344 11299.49 27.51 56910.23 88888.00 2016-12-09 13:42:40.913 344 11299.31 27.60 56910.84 88888.00 2016-12-09 13:42:41.413 344 11299.21 27.58 56911.38 88888.00 2016-12-09 13:42:41.913 344 11299.04 27.53 56911.77 88888.00 2016-12-09 13:42:42.413 344 11298.94 27.50 56912.01 88888.00 2016-12-09 13:42:42.913 344 11298.83 27.43 56912.17 88888.00 2016-12-09 13:42:43.413 344 11298.71 27.29 56912.28 88888.00 2016-12-09 13:42:43.913 344 11298.62 27.15 56912.34 88888.00 2016-12-09 13:42:44.413 344 11298.49 27.03 56912.30 88888.00 2016-12-09 13:42:44.913 344 11298.36 26.82 56912.19 88888.00 2016-12-09 13:42:45.413 344 11298.21 26.72 56912.10 88888.00 2016-12-09 13:42:45.913 344 11298.04 26.93 56911.96 88888.00 2016-12-09 13:42:46.413 344 11297.96 27.09 56911.77 88888.00 2016-12-09 13:42:46.913 344 11297.76 26.94 56911.58 88888.00 2016-12-09 13:42:47.413 344 11297.60 26.54 56911.45 88888.00 2016-12-09 13:42:47.913 344 11297.45 25.77 56911.27 88888.00 2016-12-09 13:42:48.413 344 11297.31 25.40 56911.06 88888.00 2016-12-09 13:42:48.913 344 11297.21 25.21 56910.81 88888.00 2016-12-09 13:42:49.413 344 11297.05 25.05 56910.60 88888.00 2016-12-09 13:42:49.913 344 11296.96 24.89 56910.31 88888.00 2016-12-09 13:42:50.413 344 11296.85 24.77 56910.07 88888.00 2016-12-09 13:42:50.913 344 11296.78 24.67 56909.85 88888.00 2016-12-09 13:42:51.413 344 11296.81 24.56 56909.60 88888.00 2016-12-09 13:42:51.913 344 11296.90 24.43 56909.43 88888.00 2016-12-09 13:42:52.413 344 11296.88 24.37 56909.38 88888.00 2016-12-09 13:42:52.913 344 11296.96 24.40 56909.39 88888.00 2016-12-09 13:42:53.413 344 11297.06 24.38 56909.41 88888.00 2016-12-09 13:42:53.913 344 11297.17 24.36 56909.52 88888.00 2016-12-09 13:42:54.413 344 11297.28 24.34 56909.66 88888.00 2016-12-09 13:42:54.913 344 11297.35 24.37 56909.84 88888.00 2016-12-09 13:42:55.413 344 11297.41 24.34 56909.98 88888.00 2016-12-09 13:42:55.913 344 11297.40 24.82 56910.19 88888.00 2016-12-09 13:42:56.413 344 11297.46 25.25 56910.32 88888.00 2016-12-09 13:42:56.913 344 11297.44 25.23 56910.39 88888.00 2016-12-09 13:42:57.413 344 11297.37 25.04 56910.44 88888.00 2016-12-09 13:42:57.913 344 11297.32 24.38 56910.44 88888.00 2016-12-09 13:42:58.413 344 11297.25 24.11 56910.38 88888.00 2016-12-09 13:42:58.913 344 11297.18 23.73 56910.24 88888.00 2016-12-09 13:42:59.413 344 11297.09 23.59 56910.04 88888.00 2016-12-09 13:42:59.913 344 11297.07 23.52 56909.92 88888.00 2016-12-09 13:43:00.413 344 11296.99 23.41 56909.71 88888.00 2016-12-09 13:43:00.913 344 11296.92 23.35 56909.56 88888.00 2016-12-09 13:43:01.413 344 11296.97 23.38 56909.49 88888.00 2016-12-09 13:43:01.913 344 11296.92 23.39 56909.51 88888.00 2016-12-09 13:43:02.413 344 11296.77 23.39 56909.59 88888.00 2016-12-09 13:43:02.913 344 11296.67 23.45 56909.67 88888.00 2016-12-09 13:43:03.413 344 11296.54 23.54 56909.85 88888.00 2016-12-09 13:43:03.913 344 11296.36 23.59 56910.12 88888.00 2016-12-09 13:43:04.413 344 11296.30 23.65 56910.44 88888.00 2016-12-09 13:43:04.913 344 11296.15 23.63 56910.71 88888.00 2016-12-09 13:43:05.413 344 11295.98 23.68 56910.95 88888.00 2016-12-09 13:43:05.913 344 11295.92 23.72 56911.06 88888.00 2016-12-09 13:43:06.413 344 11295.88 23.77 56911.02 88888.00 2016-12-09 13:43:06.913 344 11295.86 23.85 56910.88 88888.00 2016-12-09 13:43:07.413 344 11295.95 24.02 56910.67 88888.00 2016-12-09 13:43:07.913 344 11296.07 23.99 56910.28 88888.00 2016-12-09 13:43:08.413 344 11296.29 24.08 56909.80 88888.00 2016-12-09 13:43:08.913 344 11296.57 24.58 56909.25 88888.00 2016-12-09 13:43:09.413 344 11296.98 24.81 56908.62 88888.00 2016-12-09 13:43:09.913 344 11297.47 24.90 56907.95 88888.00 2016-12-09 13:43:10.413 344 11297.97 24.62 56907.33 88888.00 2016-12-09 13:43:10.913 344 11298.56 24.09 56906.65 88888.00 2016-12-09 13:43:11.413 344 11299.11 23.99 56905.98 88888.00 2016-12-09 13:43:11.913 344 11299.62 23.76 56905.43 88888.00 2016-12-09 13:43:12.413 344 11300.13 23.51 56904.85 88888.00 2016-12-09 13:43:12.913 344 11300.60 23.35 56904.36 88888.00 2016-12-09 13:43:13.413 344 11300.89 23.14 56903.99 88888.00 2016-12-09 13:43:13.913 344 11301.17 23.01 56903.70 88888.00 2016-12-09 13:43:14.413 344 11301.42 23.01 56903.56 88888.00 2016-12-09 13:43:14.913 344 11301.49 23.09 56903.63 88888.00 2016-12-09 13:43:15.413 344 11301.42 22.94 56903.63 88888.00 2016-12-09 13:43:15.913 344 11301.36 22.71 56903.80 88888.00 2016-12-09 13:43:16.413 344 11301.17 22.32 56904.13 88888.00 2016-12-09 13:43:16.913 344 11300.92 21.59 56904.50 88888.00 2016-12-09 13:43:17.413 344 11300.60 21.59 56904.79 88888.00 2016-12-09 13:43:17.913 344 11300.33 21.34 56905.11 88888.00 2016-12-09 13:43:18.413 344 11300.01 21.08 56905.38 88888.00 2016-12-09 13:43:18.913 344 11299.73 21.04 56905.53 88888.00 2016-12-09 13:43:19.413 344 11299.52 20.98 56905.56 88888.00 2016-12-09 13:43:19.913 344 11299.28 21.23 56905.49 88888.00 2016-12-09 13:43:20.413 344 11299.17 21.40 56905.38 88888.00 2016-12-09 13:43:20.913 344 11299.08 21.42 56905.08 88888.00 2016-12-09 13:43:21.413 344 11299.02 21.35 56904.72 88888.00 2016-12-09 13:43:21.913 344 11299.01 21.25 56904.39 88888.00 2016-12-09 13:43:22.413 344 11299.15 21.34 56903.94 88888.00 2016-12-09 13:43:22.913 344 11299.35 21.40 56903.43 88888.00 2016-12-09 13:43:23.413 344 11299.54 21.36 56902.96 88888.00 2016-12-09 13:43:23.913 344 11299.82 21.14 56902.41 88888.00 2016-12-09 13:43:24.413 344 11300.17 21.10 56901.89 88888.00 2016-12-09 13:43:24.913 344 11300.44 20.95 56901.43 88888.00 2016-12-09 13:43:25.413 344 11300.73 20.50 56901.08 88888.00 2016-12-09 13:43:25.913 344 11301.09 20.27 56900.74 88888.00 2016-12-09 13:43:26.413 344 11301.41 20.16 56900.53 88888.00 2016-12-09 13:43:26.913 344 11301.72 20.19 56900.38 88888.00 2016-12-09 13:43:27.413 344 11301.98 19.93 56900.28 88888.00 2016-12-09 13:43:27.913 344 11302.17 19.73 56900.28 88888.00 2016-12-09 13:43:28.413 344 11302.34 19.52 56900.43 88888.00 2016-12-09 13:43:28.913 344 11302.40 19.52 56900.59 88888.00 2016-12-09 13:43:29.413 344 11302.45 19.36 56900.74 88888.00 2016-12-09 13:43:29.913 344 11302.38 19.07 56900.94 88888.00 2016-12-09 13:43:30.413 344 11302.31 19.38 56901.20 88888.00 2016-12-09 13:43:30.913 344 11302.20 19.62 56901.44 88888.00 2016-12-09 13:43:31.413 344 11301.98 18.96 56901.72 88888.00 2016-12-09 13:43:31.913 344 11301.73 19.18 56902.03 88888.00 2016-12-09 13:43:32.413 344 11301.49 18.92 56902.24 88888.00 2016-12-09 13:43:32.913 344 11301.15 18.56 56902.42 88888.00 2016-12-09 13:43:33.404 344 11300.82 18.64 56902.58 88888.00 2016-12-09 13:43:33.904 344 11300.52 19.14 56902.69 88888.00 2016-12-09 13:43:34.404 344 11300.23 19.25 56902.61 88888.00 2016-12-09 13:43:34.904 344 11299.99 18.93 56902.30 88888.00 2016-12-09 13:43:35.404 344 11299.83 18.99 56901.97 88888.00 2016-12-09 13:43:35.904 344 11299.66 18.50 56901.50 88888.00 2016-12-09 13:43:36.404 344 11299.59 18.32 56900.92 88888.00 2016-12-09 13:43:36.904 344 11299.62 18.32 56900.35 88888.00 2016-12-09 13:43:37.404 344 11299.75 18.35 56899.77 88888.00 2016-12-09 13:43:37.904 344 11299.84 18.39 56899.15 88888.00 2016-12-09 13:43:38.404 344 11300.11 18.50 56898.50 88888.00 2016-12-09 13:43:38.904 344 11300.39 18.31 56897.96 88888.00 2016-12-09 13:43:39.404 344 11300.61 18.35 56897.42 88888.00 2016-12-09 13:43:39.904 344 11300.82 18.14 56897.06 88888.00 2016-12-09 13:43:40.404 344 11301.19 18.02 56896.82 88888.00 2016-12-09 13:43:40.904 344 11301.45 18.15 56896.61 88888.00 2016-12-09 13:43:41.404 344 11301.69 18.00 56896.56 88888.00 2016-12-09 13:43:41.904 344 11301.95 18.21 56896.62 88888.00 2016-12-09 13:43:42.404 344 11302.16 18.35 56896.70 88888.00 2016-12-09 13:43:42.904 344 11302.31 18.23 56896.89 88888.00 2016-12-09 13:43:43.404 344 11302.45 18.24 56897.14 88888.00 2016-12-09 13:43:43.904 344 11302.46 18.24 56897.39 88888.00 2016-12-09 13:43:44.404 344 11302.45 18.11 56897.64 88888.00 2016-12-09 13:43:44.904 344 11302.41 17.96 56897.81 88888.00 2016-12-09 13:43:45.404 344 11302.41 17.91 56897.98 88888.00 2016-12-09 13:43:45.904 344 11302.32 17.80 56898.12 88888.00 2016-12-09 13:43:46.404 344 11302.21 17.36 56898.23 88888.00 2016-12-09 13:43:46.904 344 11302.19 17.20 56898.15 88888.00 2016-12-09 13:43:47.404 344 11302.04 17.09 56897.97 88888.00 2016-12-09 13:43:47.904 344 11301.92 17.00 56897.62 88888.00 2016-12-09 13:43:48.404 344 11301.93 16.95 56897.28 88888.00 2016-12-09 13:43:48.904 344 11301.96 16.83 56896.85 88888.00 2016-12-09 13:43:49.404 344 11301.90 16.71 56896.38 88888.00 2016-12-09 13:43:49.904 344 11301.92 16.66 56895.90 88888.00 2016-12-09 13:43:50.404 344 11301.92 16.55 56895.43 88888.00 2016-12-09 13:43:50.904 344 11301.88 16.45 56895.07 88888.00 2016-12-09 13:43:51.404 344 11301.86 16.31 56894.76 88888.00 2016-12-09 13:43:51.904 344 11301.89 16.24 56894.58 88888.00 2016-12-09 13:43:52.404 344 11301.80 16.26 56894.52 88888.00 2016-12-09 13:43:52.904 344 11301.68 16.14 56894.54 88888.00 2016-12-09 13:43:53.404 344 11301.52 16.18 56894.62 88888.00 2016-12-09 13:43:53.904 344 11301.26 16.19 56894.73 88888.00 2016-12-09 13:43:54.404 344 11300.92 16.06 56894.92 88888.00 2016-12-09 13:43:54.904 344 11300.64 15.89 56895.09 88888.00 2016-12-09 13:43:55.404 344 11300.37 15.89 56895.21 88888.00 2016-12-09 13:43:55.904 344 11300.03 15.83 56895.37 88888.00 2016-12-09 13:43:56.404 344 11299.78 15.81 56895.40 88888.00 2016-12-09 13:43:56.904 344 11299.60 15.90 56895.39 88888.00 2016-12-09 13:43:57.404 344 11299.35 15.98 56895.36 88888.00 2016-12-09 13:43:57.904 344 11299.24 16.05 56895.27 88888.00 2016-12-09 13:43:58.404 344 11299.21 15.91 56894.95 88888.00 2016-12-09 13:43:58.904 344 11299.18 16.01 56894.58 88888.00 2016-12-09 13:43:59.404 344 11299.27 16.55 56894.26 88888.00 2016-12-09 13:43:59.904 344 11299.43 16.57 56893.91 88888.00 2016-12-09 13:44:00.404 344 11299.62 16.07 56893.55 88888.00 2016-12-09 13:44:00.904 344 11299.76 15.80 56893.19 88888.00 2016-12-09 13:44:01.404 344 11299.96 15.52 56892.78 88888.00 2016-12-09 13:44:01.904 344 11300.11 15.38 56892.42 88888.00 2016-12-09 13:44:02.404 344 11300.20 15.25 56892.00 88888.00 2016-12-09 13:44:02.904 344 11300.38 15.15 56891.69 88888.00 2016-12-09 13:44:03.404 344 11300.58 15.03 56891.43 88888.00 2016-12-09 13:44:03.904 344 11300.65 14.90 56891.20 88888.00 2016-12-09 13:44:04.404 344 11300.68 14.75 56891.00 88888.00 2016-12-09 13:44:04.904 344 11300.71 14.61 56890.91 88888.00 2016-12-09 13:44:05.404 344 11300.67 14.42 56890.79 88888.00 2016-12-09 13:44:05.904 344 11300.59 14.28 56890.72 88888.00 2016-12-09 13:44:06.404 344 11300.51 14.23 56890.75 88888.00 2016-12-09 13:44:06.904 344 11300.37 14.16 56890.88 88888.00 2016-12-09 13:44:07.404 344 11300.17 14.16 56891.07 88888.00 2016-12-09 13:44:07.904 344 11299.94 14.14 56891.25 88888.00 2016-12-09 13:44:08.404 344 11299.73 14.22 56891.52 88888.00 2016-12-09 13:44:08.904 344 11299.43 14.78 56891.95 88888.00 2016-12-09 13:44:09.404 344 11299.15 14.57 56892.32 88888.00 2016-12-09 13:44:09.904 344 11298.90 14.44 56892.71 88888.00 2016-12-09 13:44:10.404 344 11298.60 14.50 56893.06 88888.00 2016-12-09 13:44:10.904 344 11298.23 14.61 56893.40 88888.00 2016-12-09 13:44:11.404 344 11298.01 14.71 56893.83 88888.00 2016-12-09 13:44:11.904 344 11297.76 14.83 56894.25 88888.00 2016-12-09 13:44:12.404 344 11297.47 14.94 56894.63 88888.00 2016-12-09 13:44:12.904 344 11297.31 15.01 56894.99 88888.00 2016-12-09 13:44:13.404 344 11297.18 14.99 56895.22 88888.00 2016-12-09 13:44:13.904 344 11297.00 15.19 56895.29 88888.00 2016-12-09 13:44:14.404 344 11296.93 15.30 56895.22 88888.00 2016-12-09 13:44:14.904 344 11296.85 15.50 56895.13 88888.00 2016-12-09 13:44:15.404 344 11296.78 15.87 56895.09 88888.00 2016-12-09 13:44:15.904 344 11296.74 15.89 56895.03 88888.00 2016-12-09 13:44:16.404 344 11296.76 15.74 56894.88 88888.00 2016-12-09 13:44:16.904 344 11296.81 15.63 56894.76 88888.00 2016-12-09 13:44:17.404 344 11296.84 15.21 56894.50 88888.00 2016-12-09 13:44:17.904 344 11296.93 14.64 56894.15 88888.00 2016-12-09 13:44:18.404 344 11297.03 14.47 56893.82 88888.00 2016-12-09 13:44:18.904 344 11297.12 14.43 56893.48 88888.00 2016-12-09 13:44:19.404 344 11297.28 14.36 56893.04 88888.00 2016-12-09 13:44:19.904 344 11297.38 14.22 56892.59 88888.00 2016-12-09 13:44:20.404 344 11297.49 14.43 56892.21 88888.00 2016-12-09 13:44:20.904 344 11297.56 14.17 56891.80 88888.00 2016-12-09 13:44:21.404 344 11297.70 14.21 56891.43 88888.00 2016-12-09 13:44:21.904 344 11297.74 13.87 56891.11 88888.00 2016-12-09 13:44:22.404 344 11297.81 13.97 56890.74 88888.00 2016-12-09 13:44:22.904 344 11297.96 14.00 56890.39 88888.00 2016-12-09 13:44:23.404 344 11297.96 13.39 56890.10 88888.00 2016-12-09 13:44:23.904 344 11298.03 13.39 56889.89 88888.00 2016-12-09 13:44:24.404 344 11298.13 13.27 56889.68 88888.00 2016-12-09 13:44:24.904 344 11298.20 12.77 56889.61 88888.00 2016-12-09 13:44:25.404 344 11298.21 12.70 56889.62 88888.00 2016-12-09 13:44:25.904 344 11298.31 12.79 56889.71 88888.00 2016-12-09 13:44:26.404 344 11298.35 13.09 56889.84 88888.00 2016-12-09 13:44:26.904 344 11298.34 13.43 56890.15 88888.00 2016-12-09 13:44:27.404 344 11298.32 13.59 56890.47 88888.00 2016-12-09 13:44:27.904 344 11298.32 13.77 56890.78 88888.00 2016-12-09 13:44:28.404 344 11298.27 13.93 56891.20 88888.00 2016-12-09 13:44:28.904 344 11298.13 14.08 56891.80 88888.00 2016-12-09 13:44:29.404 344 11298.03 14.17 56892.42 88888.00 2016-12-09 13:44:29.904 344 11297.80 14.21 56893.04 88888.00 2016-12-09 13:44:30.404 344 11297.53 14.28 56893.67 88888.00 2016-12-09 13:44:30.904 344 11297.25 14.57 56894.33 88888.00 2016-12-09 13:44:31.404 344 11296.95 14.47 56894.98 88888.00 2016-12-09 13:44:31.904 344 11296.55 14.40 56895.52 88888.00 2016-12-09 13:44:32.404 344 11296.13 14.42 56896.01 88888.00 2016-12-09 13:44:32.904 344 11295.79 14.69 56896.43 88888.00 2016-12-09 13:44:33.404 344 11295.38 14.61 56896.78 88888.00 2016-12-09 13:44:33.904 344 11295.03 14.65 56897.07 88888.00 2016-12-09 13:44:34.404 344 11294.70 14.47 56897.16 88888.00 2016-12-09 13:44:34.904 344 11294.32 14.04 56897.07 88888.00 2016-12-09 13:44:35.404 344 11294.00 13.72 56896.82 88888.00 2016-12-09 13:44:35.904 344 11293.76 13.60 56896.48 88888.00 2016-12-09 13:44:36.404 344 11293.51 13.51 56896.06 88888.00 2016-12-09 13:44:36.904 344 11293.37 13.19 56895.43 88888.00 2016-12-09 13:44:37.404 344 11293.29 13.05 56894.78 88888.00 2016-12-09 13:44:37.904 344 11293.25 13.06 56894.04 88888.00 2016-12-09 13:44:38.404 344 11293.20 13.13 56893.25 88888.00 2016-12-09 13:44:38.904 344 11293.29 12.81 56892.46 88888.00 2016-12-09 13:44:39.404 344 11293.48 12.60 56891.67 88888.00 2016-12-09 13:44:39.904 344 11293.59 12.57 56890.90 88888.00 2016-12-09 13:44:40.404 344 11293.78 12.65 56890.13 88888.00 2016-12-09 13:44:40.904 344 11294.06 12.36 56889.49 88888.00 2016-12-09 13:44:41.404 344 11294.24 12.47 56888.92 88888.00 2016-12-09 13:44:41.904 344 11294.52 12.63 56888.41 88888.00 2016-12-09 13:44:42.404 344 11294.84 12.37 56887.92 88888.00 2016-12-09 13:44:42.904 344 11295.09 12.25 56887.59 88888.00 2016-12-09 13:44:43.404 344 11295.33 12.52 56887.35 88888.00 2016-12-09 13:44:43.904 344 11295.58 12.78 56887.19 88888.00 2016-12-09 13:44:44.404 344 11295.75 12.88 56887.12 88888.00 2016-12-09 13:44:44.904 344 11295.94 12.65 56887.17 88888.00 2016-12-09 13:44:45.404 344 11296.10 12.72 56887.31 88888.00 2016-12-09 13:44:45.904 344 11296.24 12.44 56887.54 88888.00 2016-12-09 13:44:46.404 344 11296.34 12.92 56887.88 88888.00 2016-12-09 13:44:46.904 344 11296.49 13.35 56888.24 88888.00 2016-12-09 13:44:47.404 344 11296.70 13.49 56888.61 88888.00 2016-12-09 13:44:47.904 344 11296.89 13.59 56888.97 88888.00 2016-12-09 13:44:48.404 344 11296.99 13.54 56889.24 88888.00 2016-12-09 13:44:48.904 344 11297.12 13.08 56889.53 88888.00 2016-12-09 13:44:49.404 344 11297.16 12.93 56889.89 88888.00 2016-12-09 13:44:49.904 344 11297.16 13.00 56890.23 88888.00 2016-12-09 13:44:50.404 344 11297.19 13.13 56890.51 88888.00 2016-12-09 13:44:50.904 344 11297.23 13.25 56890.81 88888.00 2016-12-09 13:44:51.404 344 11297.12 13.08 56891.12 88888.00 2016-12-09 13:44:51.904 344 11297.04 13.27 56891.38 88888.00 2016-12-09 13:44:52.404 344 11297.00 13.65 56891.58 88888.00 2016-12-09 13:44:52.904 344 11296.79 13.39 56891.75 88888.00 2016-12-09 13:44:53.404 344 11296.56 13.73 56891.89 88888.00 2016-12-09 13:44:53.904 344 11296.41 13.59 56891.95 88888.00 2016-12-09 13:44:54.404 344 11296.21 13.41 56891.93 88888.00 2016-12-09 13:44:54.904 344 11295.96 13.36 56891.87 88888.00 2016-12-09 13:44:55.404 344 11295.81 13.42 56891.83 88888.00 2016-12-09 13:44:55.904 344 11295.72 13.51 56891.78 88888.00 2016-12-09 13:44:56.404 344 11295.52 13.80 56891.67 88888.00 2016-12-09 13:44:56.904 344 11295.44 14.19 56891.45 88888.00 2016-12-09 13:44:57.404 344 11295.46 14.33 56891.17 88888.00 2016-12-09 13:44:57.904 344 11295.43 14.40 56890.94 88888.00 2016-12-09 13:44:58.404 344 11295.44 14.20 56890.77 88888.00 2016-12-09 13:44:58.904 344 11295.52 14.34 56890.59 88888.00 2016-12-09 13:44:59.404 344 11295.65 14.37 56890.46 88888.00 2016-12-09 13:44:59.904 344 11295.75 14.45 56890.35 88888.00 2016-12-09 13:45:00.404 344 11295.95 14.58 56890.29 88888.00 2016-12-09 13:45:00.904 344 11296.14 14.77 56890.26 88888.00 2016-12-09 13:45:01.404 344 11296.22 14.87 56890.32 88888.00 2016-12-09 13:45:01.904 344 11296.41 14.71 56890.42 88888.00 2016-12-09 13:45:02.404 344 11296.56 14.71 56890.53 88888.00 2016-12-09 13:45:02.904 344 11296.62 14.64 56890.75 88888.00 2016-12-09 13:45:03.404 344 11296.72 14.43 56891.00 88888.00 2016-12-09 13:45:03.904 344 11296.81 14.55 56891.18 88888.00 2016-12-09 13:45:04.404 344 11296.84 14.70 56891.39 88888.00 2016-12-09 13:45:04.904 344 11296.82 14.48 56891.64 88888.00 2016-12-09 13:45:05.404 344 11296.89 14.28 56891.89 88888.00 2016-12-09 13:45:05.904 344 11296.86 14.54 56892.09 88888.00 2016-12-09 13:45:06.404 344 11296.77 14.71 56892.29 88888.00 2016-12-09 13:45:06.904 344 11296.75 14.74 56892.48 88888.00 2016-12-09 13:45:07.404 344 11296.65 14.72 56892.65 88888.00 2016-12-09 13:45:07.904 344 11296.53 14.74 56892.79 88888.00 2016-12-09 13:45:08.404 344 11296.46 14.75 56892.87 88888.00 2016-12-09 13:45:08.904 344 11296.43 14.75 56892.89 88888.00 2016-12-09 13:45:09.404 344 11296.37 14.76 56892.89 88888.00 2016-12-09 13:45:09.904 344 11296.36 14.78 56892.91 88888.00 2016-12-09 13:45:10.404 344 11296.37 14.78 56892.95 88888.00 2016-12-09 13:45:10.904 344 11296.28 14.87 56892.92 88888.00 2016-12-09 13:45:11.404 344 11296.28 14.97 56892.84 88888.00 2016-12-09 13:45:11.904 344 11296.36 15.09 56892.80 88888.00 2016-12-09 13:45:12.404 344 11296.41 15.22 56892.80 88888.00 2016-12-09 13:45:12.904 344 11296.39 15.24 56892.83 88888.00 2016-12-09 13:45:13.404 344 11296.41 14.97 56892.90 88888.00 2016-12-09 13:45:13.904 344 11296.39 15.15 56892.98 88888.00 2016-12-09 13:45:14.404 344 11296.39 15.05 56893.08 88888.00 2016-12-09 13:45:14.904 344 11296.41 14.92 56893.10 88888.00 2016-12-09 13:45:15.404 344 11296.42 14.87 56893.12 88888.00 2016-12-09 13:45:15.904 344 11296.41 15.03 56893.14 88888.00 2016-12-09 13:45:16.404 344 11296.42 15.35 56893.22 88888.00 2016-12-09 13:45:16.904 344 11296.46 15.55 56893.32 88888.00 2016-12-09 13:45:17.404 344 11296.35 15.19 56893.37 88888.00 2016-12-09 13:45:17.904 344 11296.39 15.44 56893.40 88888.00 2016-12-09 13:45:18.404 344 11296.46 15.92 56893.37 88888.00 2016-12-09 13:45:18.904 344 11296.48 15.56 56893.31 88888.00 2016-12-09 13:45:19.404 344 11296.46 15.47 56893.27 88888.00 2016-12-09 13:45:19.904 344 11296.55 15.59 56893.23 88888.00 2016-12-09 13:45:20.404 344 11296.65 15.46 56893.16 88888.00 2016-12-09 13:45:20.904 344 11296.67 15.57 56893.04 88888.00 2016-12-09 13:45:21.404 344 11296.75 15.52 56892.90 88888.00 2016-12-09 13:45:21.904 344 11296.78 15.67 56892.74 88888.00 2016-12-09 13:45:22.404 344 11296.77 15.47 56892.50 88888.00 2016-12-09 13:45:22.904 344 11296.76 15.30 56892.29 88888.00 2016-12-09 13:45:23.404 344 11296.84 15.13 56892.14 88888.00 2016-12-09 13:45:23.904 344 11296.85 14.94 56891.96 88888.00 2016-12-09 13:45:24.404 344 11296.89 14.77 56891.82 88888.00 2016-12-09 13:45:24.904 344 11296.93 14.61 56891.68 88888.00 2016-12-09 13:45:25.404 344 11296.91 14.47 56891.56 88888.00 2016-12-09 13:45:25.904 344 11296.85 14.17 56891.44 88888.00 2016-12-09 13:45:26.404 344 11296.89 14.01 56891.33 88888.00 2016-12-09 13:45:26.904 344 11296.91 14.14 56891.33 88888.00 2016-12-09 13:45:27.404 344 11296.93 13.63 56891.29 88888.00 2016-12-09 13:45:27.904 344 11297.04 13.14 56891.20 88888.00 2016-12-09 13:45:28.404 344 11297.17 13.01 56891.06 88888.00 2016-12-09 13:45:28.904 344 11297.28 13.02 56891.01 88888.00 2016-12-09 13:45:29.404 344 11297.39 13.28 56890.99 88888.00 2016-12-09 13:45:29.904 344 11297.59 14.01 56890.96 88888.00 2016-12-09 13:45:30.404 344 11297.76 14.22 56890.92 88888.00 2016-12-09 13:45:30.904 344 11297.97 14.37 56890.92 88888.00 2016-12-09 13:45:31.404 344 11298.24 14.53 56890.84 88888.00 2016-12-09 13:45:31.904 344 11298.56 14.63 56890.68 88888.00 2016-12-09 13:45:32.404 344 11298.81 14.50 56890.59 88888.00 2016-12-09 13:45:32.904 344 11299.21 14.30 56890.51 88888.00 2016-12-09 13:45:33.404 344 11299.54 14.40 56890.39 88888.00 2016-12-09 13:45:33.904 344 11299.76 14.54 56890.22 88888.00 2016-12-09 13:45:34.404 344 11300.13 14.50 56890.04 88888.00 2016-12-09 13:45:34.904 344 11300.52 14.49 56889.89 88888.00 2016-12-09 13:45:35.404 344 11300.78 14.34 56889.82 88888.00 2016-12-09 13:45:35.904 344 11301.02 14.16 56889.76 88888.00 2016-12-09 13:45:36.404 344 11301.33 13.87 56889.76 88888.00 2016-12-09 13:45:36.904 344 11301.43 13.92 56889.77 88888.00 2016-12-09 13:45:37.404 344 11301.48 13.87 56889.89 88888.00 2016-12-09 13:45:37.904 344 11301.50 13.74 56890.14 88888.00 2016-12-09 13:45:38.404 344 11301.42 13.75 56890.42 88888.00 2016-12-09 13:45:38.904 344 11301.19 13.41 56890.67 88888.00 2016-12-09 13:45:39.404 344 11301.03 13.05 56891.00 88888.00 2016-12-09 13:45:39.904 344 11300.88 12.73 56891.38 88888.00 2016-12-09 13:45:40.404 344 11300.66 12.65 56891.57 88888.00 2016-12-09 13:45:40.904 344 11300.45 13.00 56891.77 88888.00 2016-12-09 13:45:41.404 344 11300.31 12.75 56892.03 88888.00 2016-12-09 13:45:41.904 344 11300.13 12.80 56892.23 88888.00 2016-12-09 13:45:42.404 344 11299.92 12.98 56892.40 88888.00 2016-12-09 13:45:42.904 344 11299.87 12.57 56892.61 88888.00 2016-12-09 13:45:43.404 344 11299.81 12.60 56892.72 88888.00 2016-12-09 13:45:43.904 344 11299.82 12.68 56892.71 88888.00 2016-12-09 13:45:44.404 344 11299.96 13.13 56892.67 88888.00 2016-12-09 13:45:44.904 344 11300.12 13.32 56892.58 88888.00 2016-12-09 13:45:45.404 344 11300.25 12.94 56892.52 88888.00 2016-12-09 13:45:45.904 344 11300.39 12.66 56892.50 88888.00 2016-12-09 13:45:46.404 344 11300.59 12.75 56892.44 88888.00 2016-12-09 13:45:46.904 344 11300.71 12.63 56892.38 88888.00 2016-12-09 13:45:47.404 344 11300.78 12.30 56892.40 88888.00 2016-12-09 13:45:47.904 344 11300.93 12.52 56892.42 88888.00 2016-12-09 13:45:48.404 344 11300.93 13.07 56892.61 88888.00 2016-12-09 13:45:48.904 344 11300.95 12.60 56892.89 88888.00 2016-12-09 13:45:49.404 344 11301.09 12.18 56893.19 88888.00 2016-12-09 13:45:49.904 344 11301.12 12.12 56893.57 88888.00 2016-12-09 13:45:50.404 344 11301.08 12.15 56893.98 88888.00 2016-12-09 13:45:50.904 344 11301.09 12.20 56894.37 88888.00 2016-12-09 13:45:51.404 344 11301.15 12.66 56894.69 88888.00 2016-12-09 13:45:51.904 344 11301.14 13.15 56895.02 88888.00 2016-12-09 13:45:52.404 344 11301.08 13.08 56895.31 88888.00 2016-12-09 13:45:52.904 344 11301.12 12.81 56895.53 88888.00 2016-12-09 13:45:53.404 344 11301.12 12.93 56895.73 88888.00 2016-12-09 13:45:53.904 344 11301.15 12.99 56895.86 88888.00 2016-12-09 13:45:54.404 344 11301.27 13.09 56895.92 88888.00 2016-12-09 13:45:54.904 344 11301.36 13.02 56895.87 88888.00 2016-12-09 13:45:55.404 344 11301.52 13.32 56895.76 88888.00 2016-12-09 13:45:55.904 344 11301.76 13.47 56895.61 88888.00 2016-12-09 13:45:56.404 344 11301.98 13.31 56895.35 88888.00 2016-12-09 13:45:56.904 344 11302.21 13.06 56895.14 88888.00 2016-12-09 13:45:57.404 344 11302.47 12.97 56894.99 88888.00 2016-12-09 13:45:57.904 344 11302.75 12.90 56894.79 88888.00 2016-12-09 13:45:58.404 344 11302.93 12.79 56894.60 88888.00 2016-12-09 13:45:58.904 344 11303.17 12.63 56894.41 88888.00 2016-12-09 13:45:59.404 344 11303.38 12.81 56894.21 88888.00 2016-12-09 13:45:59.904 344 11303.46 12.73 56893.99 88888.00 2016-12-09 13:46:00.404 344 11303.50 12.50 56893.80 88888.00 2016-12-09 13:46:00.904 344 11303.56 12.22 56893.62 88888.00 2016-12-09 13:46:01.404 344 11303.50 11.72 56893.47 88888.00 2016-12-09 13:46:01.904 344 11303.35 11.08 56893.37 88888.00 2016-12-09 13:46:02.404 344 11303.24 11.22 56893.30 88888.00 2016-12-09 13:46:02.904 344 11303.07 10.53 56893.28 88888.00 2016-12-09 13:46:03.405 344 11302.84 10.50 56893.31 88888.00 2016-12-09 13:46:03.905 344 11302.62 10.70 56893.41 88888.00 2016-12-09 13:46:04.405 344 11302.46 10.63 56893.55 88888.00 2016-12-09 13:46:04.905 344 11302.24 10.18 56893.75 88888.00 2016-12-09 13:46:05.405 344 11302.07 9.64 56894.04 88888.00 2016-12-09 13:46:05.905 344 11301.91 9.60 56894.34 88888.00 2016-12-09 13:46:06.405 344 11301.66 9.87 56894.70 88888.00 2016-12-09 13:46:06.905 344 11301.51 9.80 56895.05 88888.00 2016-12-09 13:46:07.405 344 11301.48 9.80 56895.47 88888.00 2016-12-09 13:46:07.905 344 11301.41 9.73 56895.81 88888.00 2016-12-09 13:46:08.405 344 11301.35 10.38 56896.12 88888.00 2016-12-09 13:46:08.905 344 11301.40 10.50 56896.42 88888.00 2016-12-09 13:46:09.405 344 11301.40 10.09 56896.71 88888.00 2016-12-09 13:46:09.905 344 11301.42 10.11 56897.01 88888.00 2016-12-09 13:46:10.405 344 11301.45 10.18 56897.29 88888.00 2016-12-09 13:46:10.905 344 11301.54 10.21 56897.51 88888.00 2016-12-09 13:46:11.405 344 11301.54 10.26 56897.67 88888.00 2016-12-09 13:46:11.905 344 11301.58 10.84 56897.85 88888.00 2016-12-09 13:46:12.405 344 11301.63 10.97 56898.02 88888.00 2016-12-09 13:46:12.905 344 11301.69 10.87 56898.17 88888.00 2016-12-09 13:46:13.405 344 11301.75 10.79 56898.29 88888.00 2016-12-09 13:46:13.905 344 11301.79 10.69 56898.47 88888.00 2016-12-09 13:46:14.405 344 11301.79 10.60 56898.71 88888.00 2016-12-09 13:46:14.905 344 11301.71 9.98 56899.02 88888.00 2016-12-09 13:46:15.405 344 11301.64 9.51 56899.34 88888.00 2016-12-09 13:46:15.905 344 11301.58 9.40 56899.69 88888.00 2016-12-09 13:46:16.405 344 11301.52 9.38 56900.09 88888.00 2016-12-09 13:46:16.905 344 11301.47 9.31 56900.53 88888.00 2016-12-09 13:46:17.405 344 11301.42 9.25 56900.92 88888.00 2016-12-09 13:46:17.905 344 11301.30 9.24 56901.36 88888.00 2016-12-09 13:46:18.405 344 11301.21 9.37 56901.82 88888.00 2016-12-09 13:46:18.905 344 11301.15 9.75 56902.20 88888.00 2016-12-09 13:46:19.405 344 11301.00 9.79 56902.48 88888.00 2016-12-09 13:46:19.905 344 11300.87 9.88 56902.82 88888.00 2016-12-09 13:46:20.405 344 11300.75 9.71 56903.04 88888.00 2016-12-09 13:46:20.905 344 11300.61 9.70 56903.12 88888.00 2016-12-09 13:46:21.405 344 11300.45 9.50 56903.24 88888.00 2016-12-09 13:46:21.905 344 11300.37 9.28 56903.23 88888.00 2016-12-09 13:46:22.405 344 11300.26 9.20 56903.04 88888.00 2016-12-09 13:46:22.905 344 11300.06 9.04 56902.85 88888.00 2016-12-09 13:46:23.405 344 11299.96 8.91 56902.60 88888.00 2016-12-09 13:46:23.905 344 11299.90 8.78 56902.24 88888.00 2016-12-09 13:46:24.405 344 11299.78 8.62 56901.81 88888.00 2016-12-09 13:46:24.905 344 11299.71 8.50 56901.37 88888.00 2016-12-09 13:46:25.405 344 11299.68 8.31 56900.89 88888.00 2016-12-09 13:46:25.905 344 11299.56 8.11 56900.44 88888.00 2016-12-09 13:46:26.405 344 11299.46 7.92 56900.10 88888.00 2016-12-09 13:46:26.905 344 11299.48 7.81 56899.77 88888.00 2016-12-09 13:46:27.405 344 11299.45 7.76 56899.44 88888.00 2016-12-09 13:46:27.905 344 11299.40 8.29 56899.21 88888.00 2016-12-09 13:46:28.405 344 11299.42 8.44 56899.06 88888.00 2016-12-09 13:46:28.905 344 11299.42 8.46 56899.01 88888.00 2016-12-09 13:46:29.405 344 11299.39 8.50 56899.07 88888.00 2016-12-09 13:46:29.905 344 11299.34 8.50 56899.28 88888.00 2016-12-09 13:46:30.405 344 11299.33 7.92 56899.63 88888.00 2016-12-09 13:46:30.905 344 11299.25 7.61 56899.99 88888.00 2016-12-09 13:46:31.405 344 11299.11 7.70 56900.54 88888.00 2016-12-09 13:46:31.905 344 11298.95 7.85 56901.15 88888.00 2016-12-09 13:46:32.405 344 11298.85 8.00 56901.78 88888.00 2016-12-09 13:46:32.905 344 11298.66 8.19 56902.45 88888.00 2016-12-09 13:46:33.405 344 11298.49 8.34 56903.13 88888.00 2016-12-09 13:46:33.905 344 11298.36 8.42 56903.76 88888.00 2016-12-09 13:46:34.405 344 11298.21 8.51 56904.32 88888.00 2016-12-09 13:46:34.905 344 11298.09 8.57 56904.80 88888.00 2016-12-09 13:46:35.405 344 11297.95 8.65 56905.18 88888.00 2016-12-09 13:46:35.905 344 11297.81 8.69 56905.47 88888.00 2016-12-09 13:46:36.405 344 11297.69 8.71 56905.64 88888.00 2016-12-09 13:46:36.905 344 11297.63 8.66 56905.61 88888.00 2016-12-09 13:46:37.405 344 11297.58 8.63 56905.51 88888.00 2016-12-09 13:46:37.905 344 11297.58 8.64 56905.29 88888.00 2016-12-09 13:46:38.405 344 11297.61 9.25 56904.96 88888.00 2016-12-09 13:46:38.905 344 11297.66 9.57 56904.57 88888.00 2016-12-09 13:46:39.405 344 11297.70 9.62 56904.14 88888.00 2016-12-09 13:46:39.905 344 11297.83 9.65 56903.78 88888.00 2016-12-09 13:46:40.405 344 11297.99 9.59 56903.39 88888.00 2016-12-09 13:46:40.905 344 11298.09 9.27 56902.98 88888.00 2016-12-09 13:46:41.405 344 11298.29 9.19 56902.53 88888.00 2016-12-09 13:46:41.905 344 11298.52 8.96 56902.03 88888.00 2016-12-09 13:46:42.405 344 11298.67 8.68 56901.59 88888.00 2016-12-09 13:46:42.905 344 11298.80 8.97 56901.20 88888.00 2016-12-09 13:46:43.405 344 11299.01 9.26 56900.81 88888.00 2016-12-09 13:46:43.905 344 11299.09 9.23 56900.48 88888.00 2016-12-09 13:46:44.405 344 11299.15 9.17 56900.23 88888.00 2016-12-09 13:46:44.905 344 11299.26 9.17 56900.10 88888.00 2016-12-09 13:46:45.405 344 11299.27 9.10 56900.05 88888.00 2016-12-09 13:46:45.905 344 11299.25 8.87 56900.09 88888.00 2016-12-09 13:46:46.405 344 11299.19 8.55 56900.10 88888.00 2016-12-09 13:46:46.905 344 11299.09 8.32 56900.16 88888.00 2016-12-09 13:46:47.405 344 11298.99 8.30 56900.23 88888.00 2016-12-09 13:46:47.905 344 11298.91 8.36 56900.43 88888.00 2016-12-09 13:46:48.405 344 11298.84 8.31 56900.65 88888.00 2016-12-09 13:46:48.905 344 11298.71 8.26 56900.89 88888.00 2016-12-09 13:46:49.405 344 11298.62 8.34 56901.26 88888.00 2016-12-09 13:46:49.905 344 11298.46 8.36 56901.59 88888.00 2016-12-09 13:46:50.405 344 11298.30 8.28 56901.85 88888.00 2016-12-09 13:46:50.905 344 11298.15 8.25 56902.14 88888.00 2016-12-09 13:46:51.405 344 11298.08 8.48 56902.46 88888.00 2016-12-09 13:46:51.905 344 11297.99 8.71 56902.81 88888.00 2016-12-09 13:46:52.405 344 11297.80 8.53 56903.20 88888.00 2016-12-09 13:46:52.905 344 11297.68 8.49 56903.62 88888.00 2016-12-09 13:46:53.405 344 11297.61 8.59 56904.00 88888.00 2016-12-09 13:46:53.905 344 11297.52 8.64 56904.28 88888.00 2016-12-09 13:46:54.405 344 11297.46 8.73 56904.53 88888.00 2016-12-09 13:46:54.905 344 11297.47 8.78 56904.71 88888.00 2016-12-09 13:46:55.405 344 11297.38 8.69 56904.91 88888.00 2016-12-09 13:46:55.905 344 11297.25 8.57 56905.06 88888.00 2016-12-09 13:46:56.405 344 11297.24 8.92 56905.15 88888.00 2016-12-09 13:46:56.905 344 11297.25 9.18 56905.21 88888.00 2016-12-09 13:46:57.405 344 11297.16 9.36 56905.22 88888.00 2016-12-09 13:46:57.905 344 11297.19 9.26 56905.13 88888.00 2016-12-09 13:46:58.405 344 11297.19 9.47 56904.96 88888.00 2016-12-09 13:46:58.905 344 11297.13 9.58 56904.73 88888.00 2016-12-09 13:46:59.405 344 11297.14 9.88 56904.50 88888.00 2016-12-09 13:46:59.905 344 11297.21 10.00 56904.13 88888.00 2016-12-09 13:47:00.405 344 11297.27 10.04 56903.71 88888.00 2016-12-09 13:47:00.905 344 11297.39 9.94 56903.17 88888.00 2016-12-09 13:47:01.405 344 11297.53 9.95 56902.64 88888.00 2016-12-09 13:47:01.905 344 11297.65 9.96 56902.19 88888.00 2016-12-09 13:47:02.405 344 11297.75 9.79 56901.72 88888.00 2016-12-09 13:47:02.905 344 11297.90 9.67 56901.20 88888.00 2016-12-09 13:47:03.405 344 11298.04 9.65 56900.69 88888.00 2016-12-09 13:47:03.905 344 11298.13 9.12 56900.20 88888.00 2016-12-09 13:47:04.405 344 11298.25 8.63 56899.73 88888.00 2016-12-09 13:47:04.905 344 11298.36 8.39 56899.25 88888.00 2016-12-09 13:47:05.405 344 11298.44 8.16 56898.81 88888.00 2016-12-09 13:47:05.905 344 11298.55 7.97 56898.43 88888.00 2016-12-09 13:47:06.405 344 11298.59 7.74 56898.12 88888.00 2016-12-09 13:47:06.905 344 11298.56 7.55 56897.83 88888.00 2016-12-09 13:47:07.405 344 11298.58 7.41 56897.67 88888.00 2016-12-09 13:47:07.905 344 11298.62 7.33 56897.55 88888.00 2016-12-09 13:47:08.405 344 11298.59 7.23 56897.45 88888.00 2016-12-09 13:47:08.905 344 11298.55 7.23 56897.45 88888.00 2016-12-09 13:47:09.405 344 11298.57 7.20 56897.58 88888.00 2016-12-09 13:47:09.905 344 11298.57 7.22 56897.67 88888.00 2016-12-09 13:47:10.405 344 11298.53 7.32 56897.80 88888.00 2016-12-09 13:47:10.905 344 11298.60 7.43 56897.97 88888.00 2016-12-09 13:47:11.405 344 11298.63 7.57 56898.19 88888.00 2016-12-09 13:47:11.905 344 11298.65 7.82 56898.39 88888.00 2016-12-09 13:47:12.405 344 11298.81 8.05 56898.57 88888.00 2016-12-09 13:47:12.905 344 11298.98 8.29 56898.71 88888.00 2016-12-09 13:47:13.405 344 11299.09 8.52 56898.87 88888.00 2016-12-09 13:47:13.905 344 11299.27 9.05 56899.13 88888.00 2016-12-09 13:47:14.405 344 11299.53 9.40 56899.35 88888.00 2016-12-09 13:47:14.905 344 11299.76 9.77 56899.50 88888.00 2016-12-09 13:47:15.405 344 11300.01 9.70 56899.64 88888.00 2016-12-09 13:47:15.905 344 11300.32 9.81 56899.67 88888.00 2016-12-09 13:47:16.405 344 11300.59 10.04 56899.69 88888.00 2016-12-09 13:47:16.905 344 11300.92 10.67 56899.61 88888.00 2016-12-09 13:47:17.405 344 11301.26 10.47 56899.52 88888.00 2016-12-09 13:47:17.905 344 11301.57 10.34 56899.38 88888.00 2016-12-09 13:47:18.405 344 11301.80 10.13 56899.15 88888.00 2016-12-09 13:47:18.905 344 11302.13 10.00 56898.94 88888.00 2016-12-09 13:47:19.405 344 11302.40 9.91 56898.70 88888.00 2016-12-09 13:47:19.905 344 11302.60 9.77 56898.56 88888.00 2016-12-09 13:47:20.405 344 11302.79 9.72 56898.41 88888.00 2016-12-09 13:47:20.905 344 11302.98 9.67 56898.21 88888.00 2016-12-09 13:47:21.405 344 11303.08 9.52 56898.09 88888.00 2016-12-09 13:47:21.905 344 11303.12 9.32 56898.02 88888.00 2016-12-09 13:47:22.405 344 11303.18 9.10 56897.89 88888.00 2016-12-09 13:47:22.905 344 11303.18 8.91 56897.71 88888.00 2016-12-09 13:47:23.405 344 11303.12 8.77 56897.59 88888.00 2016-12-09 13:47:23.905 344 11303.10 8.64 56897.42 88888.00 2016-12-09 13:47:24.405 344 11303.07 8.45 56897.15 88888.00 2016-12-09 13:47:24.905 344 11302.98 8.44 56896.91 88888.00 2016-12-09 13:47:25.405 344 11302.97 8.41 56896.65 88888.00 2016-12-09 13:47:25.905 344 11302.93 8.05 56896.39 88888.00 2016-12-09 13:47:26.405 344 11302.79 7.83 56896.20 88888.00 2016-12-09 13:47:26.905 344 11302.74 7.74 56896.00 88888.00 2016-12-09 13:47:27.405 344 11302.73 7.63 56895.82 88888.00 2016-12-09 13:47:27.905 344 11302.65 7.54 56895.76 88888.00 2016-12-09 13:47:28.405 344 11302.58 7.53 56895.75 88888.00 2016-12-09 13:47:28.905 344 11302.61 7.42 56895.74 88888.00 2016-12-09 13:47:29.405 344 11302.56 7.40 56895.75 88888.00 2016-12-09 13:47:29.905 344 11302.54 7.60 56895.79 88888.00 2016-12-09 13:47:30.405 344 11302.62 7.68 56895.81 88888.00 2016-12-09 13:47:30.905 344 11302.59 7.92 56895.82 88888.00 2016-12-09 13:47:31.405 344 11302.54 7.61 56895.82 88888.00 2016-12-09 13:47:31.905 344 11302.69 7.49 56895.84 88888.00 2016-12-09 13:47:32.405 344 11302.82 7.51 56895.85 88888.00 2016-12-09 13:47:32.905 344 11302.87 7.57 56895.85 88888.00 2016-12-09 13:47:33.405 344 11303.07 7.62 56895.80 88888.00 2016-12-09 13:47:33.905 344 11303.28 7.68 56895.76 88888.00 2016-12-09 13:47:34.405 344 11303.38 7.82 56895.78 88888.00 2016-12-09 13:47:34.905 344 11303.59 7.96 56895.69 88888.00 2016-12-09 13:47:35.405 344 11303.87 8.07 56895.55 88888.00 2016-12-09 13:47:35.905 344 11304.14 8.38 56895.45 88888.00 2016-12-09 13:47:36.405 344 11304.39 9.14 56895.33 88888.00 2016-12-09 13:47:36.905 344 11304.67 9.39 56895.18 88888.00 2016-12-09 13:47:37.405 344 11304.96 8.82 56895.10 88888.00 2016-12-09 13:47:37.905 344 11305.17 8.50 56894.99 88888.00 2016-12-09 13:47:38.405 344 11305.39 8.53 56894.98 88888.00 2016-12-09 13:47:38.905 344 11305.59 8.62 56894.98 88888.00 2016-12-09 13:47:39.405 344 11305.71 8.69 56894.95 88888.00 2016-12-09 13:47:39.905 344 11305.81 8.76 56894.96 88888.00 2016-12-09 13:47:40.405 344 11305.90 8.78 56895.02 88888.00 2016-12-09 13:47:40.905 344 11305.92 8.89 56895.04 88888.00 2016-12-09 13:47:41.405 344 11305.99 8.97 56895.21 88888.00 2016-12-09 13:47:41.905 344 11306.02 9.03 56895.40 88888.00 2016-12-09 13:47:42.405 344 11305.93 9.00 56895.55 88888.00 2016-12-09 13:47:42.905 344 11305.93 9.03 56895.71 88888.00 2016-12-09 13:47:43.405 344 11305.95 9.06 56895.86 88888.00 2016-12-09 13:47:43.905 344 11305.88 9.07 56895.97 88888.00 2016-12-09 13:47:44.405 344 11305.82 9.04 56896.13 88888.00 2016-12-09 13:47:44.905 344 11305.74 9.02 56896.27 88888.00 2016-12-09 13:47:45.405 344 11305.61 8.94 56896.46 88888.00 2016-12-09 13:47:45.905 344 11305.52 8.86 56896.59 88888.00 2016-12-09 13:47:46.405 344 11305.50 8.77 56896.69 88888.00 2016-12-09 13:47:46.905 344 11305.44 8.64 56896.75 88888.00 2016-12-09 13:47:47.405 344 11305.33 8.63 56896.81 88888.00 2016-12-09 13:47:47.905 344 11305.30 8.98 56896.76 88888.00 2016-12-09 13:47:48.405 344 11305.25 8.31 56896.64 88888.00 2016-12-09 13:47:48.905 344 11305.13 7.92 56896.62 88888.00 2016-12-09 13:47:49.405 344 11305.08 7.80 56896.61 88888.00 2016-12-09 13:47:49.905 344 11305.16 7.60 56896.44 88888.00 2016-12-09 13:47:50.405 344 11305.12 7.40 56896.30 88888.00 2016-12-09 13:47:50.905 344 11305.20 7.27 56896.17 88888.00 2016-12-09 13:47:51.405 344 11305.26 7.17 56896.01 88888.00 2016-12-09 13:47:51.905 344 11305.37 7.08 56895.93 88888.00 2016-12-09 13:47:52.405 344 11305.48 7.06 56895.87 88888.00 2016-12-09 13:47:52.905 344 11305.68 7.10 56895.81 88888.00 2016-12-09 13:47:53.405 344 11305.87 7.17 56895.75 88888.00 2016-12-09 13:47:53.905 344 11306.03 7.32 56895.81 88888.00 2016-12-09 13:47:54.405 344 11306.28 7.49 56895.86 88888.00 2016-12-09 13:47:54.905 344 11306.50 7.62 56895.87 88888.00 2016-12-09 13:47:55.405 344 11306.68 7.81 56895.86 88888.00 2016-12-09 13:47:55.905 344 11306.92 7.97 56895.80 88888.00 2016-12-09 13:47:56.405 344 11307.20 8.11 56895.78 88888.00 2016-12-09 13:47:56.905 344 11307.40 8.25 56895.79 88888.00 2016-12-09 13:47:57.405 344 11307.61 8.63 56895.74 88888.00 2016-12-09 13:47:57.905 344 11307.84 8.76 56895.65 88888.00 2016-12-09 13:47:58.405 344 11308.05 8.45 56895.61 88888.00 2016-12-09 13:47:58.905 344 11308.24 8.65 56895.53 88888.00 2016-12-09 13:47:59.405 344 11308.45 9.16 56895.36 88888.00 2016-12-09 13:47:59.905 344 11308.56 8.58 56895.16 88888.00 2016-12-09 13:48:00.405 344 11308.64 8.44 56895.04 88888.00 2016-12-09 13:48:00.905 344 11308.74 8.76 56894.98 88888.00 2016-12-09 13:48:01.405 344 11308.79 8.25 56894.95 88888.00 2016-12-09 13:48:01.905 344 11308.78 8.22 56895.04 88888.00 2016-12-09 13:48:02.405 344 11308.71 8.29 56895.21 88888.00 2016-12-09 13:48:02.905 344 11308.50 8.15 56895.41 88888.00 2016-12-09 13:48:03.405 344 11308.12 8.05 56895.74 88888.00 2016-12-09 13:48:03.905 344 11307.75 8.00 56896.06 88888.00 2016-12-09 13:48:04.405 344 11307.44 7.83 56896.37 88888.00 2016-12-09 13:48:04.905 344 11307.00 7.48 56896.82 88888.00 2016-12-09 13:48:05.405 344 11306.55 7.56 56897.25 88888.00 2016-12-09 13:48:05.905 344 11306.12 7.39 56897.67 88888.00 2016-12-09 13:48:06.405 344 11305.62 7.37 56898.17 88888.00 2016-12-09 13:48:06.905 344 11305.17 7.42 56898.66 88888.00 2016-12-09 13:48:07.405 344 11304.82 7.49 56898.99 88888.00 2016-12-09 13:48:07.905 344 11304.49 7.70 56899.28 88888.00 2016-12-09 13:48:08.405 344 11304.13 8.23 56899.60 88888.00 2016-12-09 13:48:08.905 344 11303.93 8.21 56899.80 88888.00 2016-12-09 13:48:09.405 344 11303.86 8.18 56899.91 88888.00 2016-12-09 13:48:09.905 344 11303.66 8.46 56899.99 88888.00 2016-12-09 13:48:10.405 344 11303.69 8.77 56900.05 88888.00 2016-12-09 13:48:10.905 344 11303.83 9.12 56899.98 88888.00 2016-12-09 13:48:11.405 344 11303.91 9.28 56899.98 88888.00 2016-12-09 13:48:11.905 344 11304.11 9.45 56899.91 88888.00 2016-12-09 13:48:12.405 344 11304.44 9.91 56899.79 88888.00 2016-12-09 13:48:12.905 344 11304.69 10.06 56899.65 88888.00 2016-12-09 13:48:13.405 344 11305.03 10.08 56899.51 88888.00 2016-12-09 13:48:13.905 344 11305.45 9.77 56899.45 88888.00 2016-12-09 13:48:14.405 344 11305.68 9.79 56899.43 88888.00 2016-12-09 13:48:14.905 344 11305.93 9.84 56899.29 88888.00 2016-12-09 13:48:15.405 344 11306.24 9.66 56899.24 88888.00 2016-12-09 13:48:15.905 344 11306.49 9.79 56899.26 88888.00 2016-12-09 13:48:16.405 344 11306.68 10.09 56899.31 88888.00 2016-12-09 13:48:16.905 344 11306.90 9.95 56899.32 88888.00 2016-12-09 13:48:17.405 344 11306.98 9.72 56899.32 88888.00 2016-12-09 13:48:17.905 344 11306.98 9.25 56899.35 88888.00 2016-12-09 13:48:18.405 344 11306.93 9.44 56899.53 88888.00 2016-12-09 13:48:18.905 344 11306.85 9.79 56899.73 88888.00 2016-12-09 13:48:19.405 344 11306.70 9.74 56899.93 88888.00 2016-12-09 13:48:19.905 344 11306.51 9.64 56900.14 88888.00 2016-12-09 13:48:20.405 344 11306.30 9.38 56900.34 88888.00 2016-12-09 13:48:20.905 344 11306.02 8.79 56900.54 88888.00 2016-12-09 13:48:21.405 344 11305.68 8.42 56900.72 88888.00 2016-12-09 13:48:21.905 344 11305.45 8.44 56900.78 88888.00 2016-12-09 13:48:22.405 344 11305.11 8.37 56900.82 88888.00 2016-12-09 13:48:22.905 344 11304.76 8.11 56900.87 88888.00 2016-12-09 13:48:23.405 344 11304.41 7.66 56900.87 88888.00 2016-12-09 13:48:23.905 344 11304.08 7.47 56900.86 88888.00 2016-12-09 13:48:24.405 344 11303.74 7.42 56900.76 88888.00 2016-12-09 13:48:24.905 344 11303.45 7.41 56900.67 88888.00 2016-12-09 13:48:25.405 344 11303.22 7.40 56900.56 88888.00 2016-12-09 13:48:25.905 344 11302.98 7.50 56900.53 88888.00 2016-12-09 13:48:26.405 344 11302.82 7.61 56900.42 88888.00 2016-12-09 13:48:26.905 344 11302.74 7.74 56900.35 88888.00 2016-12-09 13:48:27.405 344 11302.72 7.91 56900.35 88888.00 2016-12-09 13:48:27.905 344 11302.67 8.14 56900.36 88888.00 2016-12-09 13:48:28.405 344 11302.69 8.37 56900.55 88888.00 2016-12-09 13:48:28.905 344 11302.74 8.63 56900.82 88888.00 2016-12-09 13:48:29.405 344 11302.83 8.96 56901.19 88888.00 2016-12-09 13:48:29.905 344 11303.00 9.28 56901.50 88888.00 2016-12-09 13:48:30.405 344 11303.14 9.98 56901.92 88888.00 2016-12-09 13:48:30.905 344 11303.31 10.86 56902.36 88888.00 2016-12-09 13:48:31.405 344 11303.55 10.91 56902.80 88888.00 2016-12-09 13:48:31.905 344 11303.70 10.81 56903.22 88888.00 2016-12-09 13:48:32.405 344 11303.83 10.80 56903.59 88888.00 2016-12-09 13:48:32.905 344 11303.95 10.75 56903.94 88888.00 2016-12-09 13:48:33.405 344 11304.11 11.02 56904.19 88888.00 2016-12-09 13:48:33.905 344 11304.13 11.62 56904.36 88888.00 2016-12-09 13:48:34.405 344 11304.20 11.68 56904.48 88888.00 2016-12-09 13:48:34.905 344 11304.22 11.20 56904.48 88888.00 2016-12-09 13:48:35.405 344 11304.18 11.13 56904.44 88888.00 2016-12-09 13:48:35.905 344 11304.11 11.13 56904.26 88888.00 2016-12-09 13:48:36.405 344 11304.07 10.84 56904.04 88888.00 2016-12-09 13:48:36.905 344 11303.94 10.49 56903.83 88888.00 2016-12-09 13:48:37.405 344 11303.84 10.33 56903.57 88888.00 2016-12-09 13:48:37.905 344 11303.77 10.05 56903.30 88888.00 2016-12-09 13:48:38.406 344 11303.73 9.94 56903.04 88888.00 2016-12-09 13:48:38.906 344 11303.66 9.86 56902.85 88888.00 2016-12-09 13:48:39.406 344 11303.69 10.06 56902.69 88888.00 2016-12-09 13:48:39.906 344 11303.66 10.64 56902.52 88888.00 2016-12-09 13:48:40.406 344 11303.65 10.79 56902.33 88888.00 2016-12-09 13:48:40.906 344 11303.66 10.59 56902.19 88888.00 2016-12-09 13:48:41.406 344 11303.64 9.84 56902.14 88888.00 2016-12-09 13:48:41.906 344 11303.59 9.40 56902.09 88888.00 2016-12-09 13:48:42.406 344 11303.62 9.27 56902.09 88888.00 2016-12-09 13:48:42.906 344 11303.66 9.14 56902.16 88888.00 2016-12-09 13:48:43.406 344 11303.59 9.02 56902.26 88888.00 2016-12-09 13:48:43.906 344 11303.53 8.93 56902.36 88888.00 2016-12-09 13:48:44.406 344 11303.52 8.83 56902.43 88888.00 2016-12-09 13:48:44.906 344 11303.45 8.75 56902.54 88888.00 2016-12-09 13:48:45.406 344 11303.39 8.64 56902.55 88888.00 2016-12-09 13:48:45.906 344 11303.39 8.55 56902.56 88888.00 2016-12-09 13:48:46.406 344 11303.29 8.51 56902.59 88888.00 2016-12-09 13:48:46.906 344 11303.16 8.46 56902.56 88888.00 2016-12-09 13:48:47.406 344 11303.10 8.42 56902.46 88888.00 2016-12-09 13:48:47.906 344 11303.03 8.39 56902.37 88888.00 2016-12-09 13:48:48.406 344 11302.86 8.41 56902.34 88888.00 2016-12-09 13:48:48.906 344 11302.75 8.41 56902.22 88888.00 2016-12-09 13:48:49.406 344 11302.65 8.37 56901.98 88888.00 2016-12-09 13:48:49.906 344 11302.52 8.28 56901.68 88888.00 2016-12-09 13:48:50.406 344 11302.45 8.22 56901.36 88888.00 2016-12-09 13:48:50.906 344 11302.41 8.21 56900.97 88888.00 2016-12-09 13:48:51.406 344 11302.35 8.31 56900.54 88888.00 2016-12-09 13:48:51.906 344 11302.38 8.92 56900.10 88888.00 2016-12-09 13:48:52.406 344 11302.51 8.57 56899.67 88888.00 2016-12-09 13:48:52.906 344 11302.63 8.34 56899.09 88888.00 2016-12-09 13:48:53.406 344 11302.81 8.36 56898.63 88888.00 2016-12-09 13:48:53.906 344 11303.11 8.42 56898.28 88888.00 2016-12-09 13:48:54.406 344 11303.45 8.51 56897.96 88888.00 2016-12-09 13:48:54.906 344 11303.78 8.66 56897.67 88888.00 2016-12-09 13:48:55.406 344 11304.15 8.80 56897.45 88888.00 2016-12-09 13:48:55.906 344 11304.61 8.92 56897.33 88888.00 2016-12-09 13:48:56.406 344 11304.99 9.07 56897.27 88888.00 2016-12-09 13:48:56.906 344 11305.45 9.26 56897.38 88888.00 2016-12-09 13:48:57.406 344 11305.93 9.45 56897.48 88888.00 2016-12-09 13:48:57.906 344 11306.28 9.58 56897.68 88888.00 2016-12-09 13:48:58.406 344 11306.73 9.70 56897.87 88888.00 2016-12-09 13:48:58.906 344 11307.20 9.78 56898.15 88888.00 2016-12-09 13:48:59.406 344 11307.49 9.84 56898.51 88888.00 2016-12-09 13:48:59.906 344 11307.84 9.87 56898.90 88888.00 2016-12-09 13:49:00.406 344 11308.14 9.89 56899.29 88888.00 2016-12-09 13:49:00.906 344 11308.24 9.84 56899.69 88888.00 2016-12-09 13:49:01.406 344 11308.32 9.81 56900.10 88888.00 2016-12-09 13:49:01.906 344 11308.43 9.81 56900.43 88888.00 2016-12-09 13:49:02.406 344 11308.44 9.74 56900.85 88888.00 2016-12-09 13:49:02.906 344 11308.42 9.60 56901.26 88888.00 2016-12-09 13:49:03.406 344 11308.30 9.81 56901.58 88888.00 2016-12-09 13:49:03.906 344 11308.16 10.29 56901.74 88888.00 2016-12-09 13:49:04.406 344 11307.95 10.20 56901.87 88888.00 2016-12-09 13:49:04.906 344 11307.81 9.95 56901.92 88888.00 2016-12-09 13:49:05.406 344 11307.76 9.74 56902.07 88888.00 2016-12-09 13:49:05.906 344 11307.58 9.79 56902.16 88888.00 2016-12-09 13:49:06.406 344 11307.46 9.75 56902.21 88888.00 2016-12-09 13:49:06.906 344 11307.44 9.67 56902.22 88888.00 2016-12-09 13:49:07.406 344 11307.33 9.78 56902.20 88888.00 2016-12-09 13:49:07.906 344 11307.25 9.86 56902.17 88888.00 2016-12-09 13:49:08.406 344 11307.22 9.68 56902.20 88888.00 2016-12-09 13:49:08.906 344 11307.24 9.45 56902.26 88888.00 2016-12-09 13:49:09.406 344 11307.35 9.48 56902.28 88888.00 2016-12-09 13:49:09.906 344 11307.55 9.59 56902.28 88888.00 2016-12-09 13:49:10.406 344 11307.74 9.68 56902.33 88888.00 2016-12-09 13:49:10.906 344 11307.88 9.78 56902.39 88888.00 2016-12-09 13:49:11.406 344 11308.09 9.86 56902.45 88888.00 2016-12-09 13:49:11.906 344 11308.30 9.95 56902.53 88888.00 2016-12-09 13:49:12.406 344 11308.47 10.09 56902.61 88888.00 2016-12-09 13:49:12.906 344 11308.74 10.22 56902.66 88888.00 2016-12-09 13:49:13.406 344 11309.07 10.30 56902.73 88888.00 2016-12-09 13:49:13.906 344 11309.32 10.45 56902.85 88888.00 2016-12-09 13:49:14.406 344 11309.56 10.59 56902.90 88888.00 2016-12-09 13:49:14.906 344 11309.88 10.93 56902.85 88888.00 2016-12-09 13:49:15.406 344 11310.12 11.56 56902.81 88888.00 2016-12-09 13:49:15.906 344 11310.38 11.44 56902.74 88888.00 2016-12-09 13:49:16.406 344 11310.67 10.94 56902.65 88888.00 2016-12-09 13:49:16.906 344 11310.93 11.23 56902.48 88888.00 2016-12-09 13:49:17.406 344 11311.17 11.55 56902.41 88888.00 2016-12-09 13:49:17.906 344 11311.44 11.04 56902.34 88888.00 2016-12-09 13:49:18.406 344 11311.66 10.82 56902.21 88888.00 2016-12-09 13:49:18.906 344 11311.85 10.75 56902.10 88888.00 2016-12-09 13:49:19.406 344 11312.01 10.69 56902.01 88888.00 2016-12-09 13:49:19.906 344 11312.19 10.62 56901.92 88888.00 2016-12-09 13:49:20.406 344 11312.26 10.49 56901.84 88888.00 2016-12-09 13:49:20.906 344 11312.35 10.35 56901.77 88888.00 2016-12-09 13:49:21.406 344 11312.42 10.19 56901.84 88888.00 2016-12-09 13:49:21.906 344 11312.36 10.08 56902.02 88888.00 2016-12-09 13:49:22.406 344 11312.33 10.00 56902.24 88888.00 2016-12-09 13:49:22.906 344 11312.28 9.81 56902.53 88888.00 2016-12-09 13:49:23.406 344 11312.18 9.67 56902.80 88888.00 2016-12-09 13:49:23.906 344 11312.10 9.54 56903.09 88888.00 2016-12-09 13:49:24.406 344 11312.00 9.52 56903.46 88888.00 2016-12-09 13:49:24.906 344 11311.89 9.78 56903.83 88888.00 2016-12-09 13:49:25.406 344 11311.70 9.94 56904.18 88888.00 2016-12-09 13:49:25.906 344 11311.61 10.01 56904.52 88888.00 2016-12-09 13:49:26.406 344 11311.52 10.08 56904.78 88888.00 2016-12-09 13:49:26.906 344 11311.42 10.01 56905.00 88888.00 2016-12-09 13:49:27.406 344 11311.36 9.72 56905.22 88888.00 2016-12-09 13:49:27.906 344 11311.37 9.54 56905.29 88888.00 2016-12-09 13:49:28.406 344 11311.37 9.54 56905.36 88888.00 2016-12-09 13:49:28.906 344 11311.43 9.61 56905.34 88888.00 2016-12-09 13:49:29.406 344 11311.63 9.67 56905.24 88888.00 2016-12-09 13:49:29.906 344 11311.75 9.68 56905.16 88888.00 2016-12-09 13:49:30.406 344 11311.89 9.71 56905.00 88888.00 2016-12-09 13:49:30.906 344 11312.18 9.88 56904.91 88888.00 2016-12-09 13:49:31.406 344 11312.42 10.36 56904.83 88888.00 2016-12-09 13:49:31.906 344 11312.67 10.55 56904.86 88888.00 2016-12-09 13:49:32.406 344 11313.02 10.63 56904.79 88888.00 2016-12-09 13:49:32.906 344 11313.30 10.93 56904.81 88888.00 2016-12-09 13:49:33.406 344 11313.59 11.08 56904.91 88888.00 2016-12-09 13:49:33.906 344 11313.91 11.07 56905.02 88888.00 2016-12-09 13:49:34.406 344 11314.21 10.96 56905.17 88888.00 2016-12-09 13:49:34.906 344 11314.41 10.73 56905.38 88888.00 2016-12-09 13:49:35.406 344 11314.68 11.14 56905.60 88888.00 2016-12-09 13:49:35.906 344 11314.96 11.09 56905.72 88888.00 2016-12-09 13:49:36.406 344 11315.14 10.36 56905.89 88888.00 2016-12-09 13:49:36.906 344 11315.41 10.07 56905.96 88888.00 2016-12-09 13:49:37.406 344 11315.62 9.89 56906.06 88888.00 2016-12-09 13:49:37.906 344 11315.75 9.92 56906.06 88888.00 2016-12-09 13:49:38.406 344 11315.95 10.13 56906.05 88888.00 2016-12-09 13:49:38.906 344 11316.09 9.65 56905.96 88888.00 2016-12-09 13:49:39.406 344 11316.10 9.37 56905.79 88888.00 2016-12-09 13:49:39.906 344 11316.15 9.21 56905.66 88888.00 2016-12-09 13:49:40.406 344 11316.20 9.07 56905.50 88888.00 2016-12-09 13:49:40.906 344 11316.18 8.89 56905.40 88888.00 2016-12-09 13:49:41.406 344 11316.20 8.83 56905.29 88888.00 2016-12-09 13:49:41.906 344 11316.16 8.86 56905.16 88888.00 2016-12-09 13:49:42.406 344 11316.11 9.52 56905.16 88888.00 2016-12-09 13:49:42.906 344 11316.00 9.80 56905.18 88888.00 2016-12-09 13:49:43.406 344 11315.90 9.92 56905.25 88888.00 2016-12-09 13:49:43.906 344 11315.82 10.02 56905.38 88888.00 2016-12-09 13:49:44.406 344 11315.65 10.22 56905.58 88888.00 2016-12-09 13:49:44.906 344 11315.54 10.15 56905.81 88888.00 2016-12-09 13:49:45.406 344 11315.55 9.75 56906.02 88888.00 2016-12-09 13:49:45.906 344 11315.51 9.86 56906.21 88888.00 2016-12-09 13:49:46.406 344 11315.54 10.12 56906.46 88888.00 2016-12-09 13:49:46.906 344 11315.66 10.33 56906.69 88888.00 2016-12-09 13:49:47.406 344 11315.78 10.56 56906.90 88888.00 2016-12-09 13:49:47.906 344 11316.01 10.81 56907.08 88888.00 2016-12-09 13:49:48.406 344 11316.23 11.07 56907.30 88888.00 2016-12-09 13:49:48.906 344 11316.46 11.22 56907.66 88888.00 2016-12-09 13:49:49.406 344 11316.78 11.37 56907.93 88888.00 2016-12-09 13:49:49.906 344 11317.14 11.49 56908.21 88888.00 2016-12-09 13:49:50.406 344 11317.42 11.62 56908.55 88888.00 2016-12-09 13:49:50.906 344 11317.77 11.63 56908.84 88888.00 2016-12-09 13:49:51.406 344 11318.10 11.58 56909.19 88888.00 2016-12-09 13:49:51.906 344 11318.33 11.58 56909.46 88888.00 2016-12-09 13:49:52.406 344 11318.58 11.50 56909.77 88888.00 2016-12-09 13:49:52.906 344 11318.89 11.37 56910.07 88888.00 2016-12-09 13:49:53.406 344 11319.05 11.34 56910.33 88888.00 2016-12-09 13:49:53.906 344 11319.13 11.30 56910.45 88888.00 2016-12-09 13:49:54.406 344 11319.22 11.64 56910.57 88888.00 2016-12-09 13:49:54.906 344 11319.27 11.37 56910.57 88888.00 2016-12-09 13:49:55.406 344 11319.29 10.90 56910.54 88888.00 2016-12-09 13:49:55.906 344 11319.28 10.74 56910.47 88888.00 2016-12-09 13:49:56.406 344 11319.38 10.43 56910.41 88888.00 2016-12-09 13:49:56.906 344 11319.31 10.27 56910.30 88888.00 2016-12-09 13:49:57.406 344 11319.27 10.23 56910.16 88888.00 2016-12-09 13:49:57.906 344 11319.30 10.20 56910.03 88888.00 2016-12-09 13:49:58.406 344 11319.22 10.18 56909.88 88888.00 2016-12-09 13:49:58.906 344 11319.15 10.21 56909.74 88888.00 2016-12-09 13:49:59.406 344 11319.17 10.27 56909.67 88888.00 2016-12-09 13:49:59.906 344 11319.17 10.34 56909.70 88888.00 2016-12-09 13:50:00.406 344 11319.19 10.48 56909.77 88888.00 2016-12-09 13:50:00.906 344 11319.27 10.61 56909.86 88888.00 2016-12-09 13:50:01.406 344 11319.35 10.80 56909.98 88888.00 2016-12-09 13:50:01.906 344 11319.48 10.98 56910.13 88888.00 2016-12-09 13:50:02.406 344 11319.70 11.16 56910.28 88888.00 2016-12-09 13:50:02.906 344 11319.98 11.32 56910.41 88888.00 2016-12-09 13:50:03.406 344 11320.11 11.43 56910.49 88888.00 2016-12-09 13:50:03.906 344 11320.30 11.58 56910.67 88888.00 2016-12-09 13:50:04.406 344 11320.58 11.65 56910.84 88888.00 2016-12-09 13:50:04.906 344 11320.76 11.71 56910.94 88888.00 2016-12-09 13:50:05.406 344 11320.95 11.75 56911.02 88888.00 2016-12-09 13:50:05.906 344 11321.21 11.78 56911.09 88888.00 2016-12-09 13:50:06.406 344 11321.38 11.78 56911.15 88888.00 2016-12-09 13:50:06.906 344 11321.53 11.84 56911.16 88888.00 2016-12-09 13:50:07.406 344 11321.78 11.82 56911.29 88888.00 2016-12-09 13:50:07.906 344 11321.91 11.74 56911.45 88888.00 2016-12-09 13:50:08.406 344 11321.99 11.86 56911.53 88888.00 2016-12-09 13:50:08.906 344 11322.12 12.08 56911.65 88888.00 2016-12-09 13:50:09.406 344 11322.18 11.72 56911.70 88888.00 2016-12-09 13:50:09.906 344 11322.20 11.58 56911.74 88888.00 2016-12-09 13:50:10.406 344 11322.26 11.47 56911.86 88888.00 2016-12-09 13:50:10.906 344 11322.23 11.34 56911.97 88888.00 2016-12-09 13:50:11.406 344 11322.08 11.24 56912.02 88888.00 2016-12-09 13:50:11.906 344 11321.97 11.23 56912.10 88888.00 2016-12-09 13:50:12.406 344 11321.85 11.14 56912.14 88888.00 2016-12-09 13:50:12.906 344 11321.67 11.04 56912.23 88888.00 2016-12-09 13:50:13.406 344 11321.50 10.98 56912.29 88888.00 2016-12-09 13:50:13.906 344 11321.32 10.95 56912.31 88888.00 2016-12-09 13:50:14.406 344 11321.08 10.93 56912.38 88888.00 2016-12-09 13:50:14.906 344 11320.81 10.93 56912.46 88888.00 2016-12-09 13:50:15.406 344 11320.53 10.95 56912.51 88888.00 2016-12-09 13:50:15.906 344 11320.26 11.18 56912.61 88888.00 2016-12-09 13:50:16.406 344 11319.96 11.24 56912.73 88888.00 2016-12-09 13:50:16.906 344 11319.70 11.15 56912.74 88888.00 2016-12-09 13:50:17.406 344 11319.41 11.20 56912.76 88888.00 2016-12-09 13:50:17.906 344 11319.08 11.52 56912.80 88888.00 2016-12-09 13:50:18.406 344 11318.85 11.90 56912.82 88888.00 2016-12-09 13:50:18.906 344 11318.70 12.24 56912.78 88888.00 2016-12-09 13:50:19.406 344 11318.51 12.23 56912.64 88888.00 2016-12-09 13:50:19.906 344 11318.42 12.32 56912.50 88888.00 2016-12-09 13:50:20.406 344 11318.43 12.39 56912.22 88888.00 2016-12-09 13:50:20.906 344 11318.40 12.19 56911.98 88888.00 2016-12-09 13:50:21.406 344 11318.42 12.29 56911.71 88888.00 2016-12-09 13:50:21.906 344 11318.56 12.68 56911.38 88888.00 2016-12-09 13:50:22.406 344 11318.68 12.88 56910.97 88888.00 2016-12-09 13:50:22.906 344 11318.91 12.77 56910.62 88888.00 2016-12-09 13:50:23.406 344 11319.17 12.53 56910.32 88888.00 2016-12-09 13:50:23.906 344 11319.42 12.50 56909.99 88888.00 2016-12-09 13:50:24.406 344 11319.71 12.52 56909.67 88888.00 2016-12-09 13:50:24.906 344 11320.09 12.57 56909.46 88888.00 2016-12-09 13:50:25.406 344 11320.39 12.56 56909.43 88888.00 2016-12-09 13:50:25.906 344 11320.60 12.59 56909.51 88888.00 2016-12-09 13:50:26.406 344 11320.82 12.63 56909.62 88888.00 2016-12-09 13:50:26.906 344 11321.02 12.66 56909.86 88888.00 2016-12-09 13:50:27.406 344 11321.08 12.65 56910.17 88888.00 2016-12-09 13:50:27.906 344 11321.15 12.61 56910.52 88888.00 2016-12-09 13:50:28.406 344 11321.18 12.61 56910.94 88888.00 2016-12-09 13:50:28.906 344 11321.08 13.02 56911.40 88888.00 2016-12-09 13:50:29.406 344 11320.89 12.88 56911.90 88888.00 2016-12-09 13:50:29.906 344 11320.72 12.42 56912.34 88888.00 2016-12-09 13:50:30.406 344 11320.42 12.31 56912.75 88888.00 2016-12-09 13:50:30.906 344 11320.02 12.36 56913.17 88888.00 2016-12-09 13:50:31.406 344 11319.62 12.90 56913.43 88888.00 2016-12-09 13:50:31.906 344 11319.21 13.15 56913.64 88888.00 2016-12-09 13:50:32.406 344 11318.78 13.13 56913.71 88888.00 2016-12-09 13:50:32.906 344 11318.42 12.56 56913.65 88888.00 2016-12-09 13:50:33.406 344 11317.97 12.08 56913.47 88888.00 2016-12-09 13:50:33.906 344 11317.61 12.04 56913.19 88888.00 2016-12-09 13:50:34.406 344 11317.40 12.11 56912.81 88888.00 2016-12-09 13:50:34.906 344 11317.21 12.12 56912.35 88888.00 2016-12-09 13:50:35.406 344 11317.03 12.19 56911.84 88888.00 2016-12-09 13:50:35.906 344 11317.01 12.34 56911.28 88888.00 2016-12-09 13:50:36.406 344 11317.11 12.45 56910.77 88888.00 2016-12-09 13:50:36.906 344 11317.22 12.63 56910.36 88888.00 2016-12-09 13:50:37.406 344 11317.36 12.83 56909.96 88888.00 2016-12-09 13:50:37.906 344 11317.66 13.02 56909.66 88888.00 2016-12-09 13:50:38.406 344 11317.92 13.27 56909.53 88888.00 2016-12-09 13:50:38.906 344 11318.20 13.55 56909.45 88888.00 2016-12-09 13:50:39.406 344 11318.56 13.80 56909.47 88888.00 2016-12-09 13:50:39.906 344 11318.86 13.97 56909.61 88888.00 2016-12-09 13:50:40.406 344 11319.12 14.19 56909.84 88888.00 2016-12-09 13:50:40.906 344 11319.41 14.43 56910.16 88888.00 2016-12-09 13:50:41.406 344 11319.62 14.69 56910.52 88888.00 2016-12-09 13:50:41.906 344 11319.75 14.83 56910.88 88888.00 2016-12-09 13:50:42.406 344 11319.86 14.85 56911.28 88888.00 2016-12-09 13:50:42.906 344 11319.92 14.88 56911.61 88888.00 2016-12-09 13:50:43.406 344 11319.91 15.17 56911.97 88888.00 2016-12-09 13:50:43.906 344 11319.88 15.30 56912.29 88888.00 2016-12-09 13:50:44.406 344 11319.79 15.30 56912.59 88888.00 2016-12-09 13:50:44.906 344 11319.58 14.58 56912.82 88888.00 2016-12-09 13:50:45.406 344 11319.35 14.11 56913.01 88888.00 2016-12-09 13:50:45.906 344 11319.12 13.97 56913.17 88888.00 2016-12-09 13:50:46.406 344 11318.81 13.89 56913.19 88888.00 2016-12-09 13:50:46.906 344 11318.50 13.76 56913.19 88888.00 2016-12-09 13:50:47.406 344 11318.25 13.60 56913.12 88888.00 2016-12-09 13:50:47.906 344 11317.96 13.59 56913.02 88888.00 2016-12-09 13:50:48.406 344 11317.68 13.58 56912.85 88888.00 2016-12-09 13:50:48.906 344 11317.50 13.58 56912.61 88888.00 2016-12-09 13:50:49.406 344 11317.39 13.63 56912.34 88888.00 2016-12-09 13:50:49.906 344 11317.26 14.14 56912.14 88888.00 2016-12-09 13:50:50.406 344 11317.29 13.99 56911.90 88888.00 2016-12-09 13:50:50.906 344 11317.32 13.79 56911.65 88888.00 2016-12-09 13:50:51.406 344 11317.34 13.86 56911.52 88888.00 2016-12-09 13:50:51.906 344 11317.46 13.96 56911.40 88888.00 2016-12-09 13:50:52.406 344 11317.59 14.09 56911.33 88888.00 2016-12-09 13:50:52.906 344 11317.70 14.49 56911.38 88888.00 2016-12-09 13:50:53.406 344 11317.83 14.75 56911.50 88888.00 2016-12-09 13:50:53.906 344 11318.01 14.98 56911.55 88888.00 2016-12-09 13:50:54.406 344 11318.11 14.72 56911.78 88888.00 2016-12-09 13:50:54.906 344 11318.20 14.63 56912.03 88888.00 2016-12-09 13:50:55.406 344 11318.26 14.67 56912.25 88888.00 2016-12-09 13:50:55.906 344 11318.20 14.60 56912.48 88888.00 2016-12-09 13:50:56.406 344 11318.15 14.61 56912.69 88888.00 2016-12-09 13:50:56.906 344 11318.17 14.63 56912.93 88888.00 2016-12-09 13:50:57.406 344 11318.05 14.62 56913.14 88888.00 2016-12-09 13:50:57.906 344 11317.87 14.60 56913.33 88888.00 2016-12-09 13:50:58.406 344 11317.77 14.56 56913.44 88888.00 2016-12-09 13:50:58.906 344 11317.63 14.50 56913.55 88888.00 2016-12-09 13:50:59.406 344 11317.40 14.40 56913.62 88888.00 2016-12-09 13:50:59.906 344 11317.19 14.35 56913.66 88888.00 2016-12-09 13:51:00.406 344 11316.97 14.27 56913.69 88888.00 2016-12-09 13:51:00.906 344 11316.71 14.17 56913.72 88888.00 2016-12-09 13:51:01.406 344 11316.58 14.11 56913.78 88888.00 2016-12-09 13:51:01.906 344 11316.39 14.09 56913.79 88888.00 2016-12-09 13:51:02.406 344 11316.18 14.03 56913.76 88888.00 2016-12-09 13:51:02.906 344 11316.01 14.17 56913.71 88888.00 2016-12-09 13:51:03.406 344 11315.96 14.47 56913.65 88888.00 2016-12-09 13:51:03.906 344 11315.79 14.63 56913.56 88888.00 2016-12-09 13:51:04.406 344 11315.65 14.53 56913.47 88888.00 2016-12-09 13:51:04.906 344 11315.61 14.16 56913.28 88888.00 2016-12-09 13:51:05.406 344 11315.57 14.26 56913.09 88888.00 2016-12-09 13:51:05.906 344 11315.53 14.61 56912.86 88888.00 2016-12-09 13:51:06.406 344 11315.58 15.03 56912.61 88888.00 2016-12-09 13:51:06.906 344 11315.64 14.61 56912.32 88888.00 2016-12-09 13:51:07.406 344 11315.69 14.48 56912.01 88888.00 2016-12-09 13:51:07.906 344 11315.86 15.02 56911.70 88888.00 2016-12-09 13:51:08.407 344 11316.02 15.22 56911.34 88888.00 2016-12-09 13:51:08.907 344 11316.21 15.33 56910.99 88888.00 2016-12-09 13:51:09.407 344 11316.50 15.45 56910.65 88888.00 2016-12-09 13:51:09.907 344 11316.74 15.44 56910.37 88888.00 2016-12-09 13:51:10.407 344 11316.97 15.66 56910.16 88888.00 2016-12-09 13:51:10.907 344 11317.22 16.01 56909.96 88888.00 2016-12-09 13:51:11.407 344 11317.48 15.96 56909.81 88888.00 2016-12-09 13:51:11.907 344 11317.68 15.98 56909.71 88888.00 2016-12-09 13:51:12.407 344 11317.84 16.05 56909.73 88888.00 2016-12-09 13:51:12.907 344 11318.06 16.18 56909.85 88888.00 2016-12-09 13:51:13.407 344 11318.20 16.03 56910.07 88888.00 2016-12-09 13:51:13.907 344 11318.27 15.79 56910.33 88888.00 2016-12-09 13:51:14.407 344 11318.44 15.79 56910.64 88888.00 2016-12-09 13:51:14.907 344 11318.51 15.83 56910.97 88888.00 2016-12-09 13:51:15.407 344 11318.45 15.87 56911.39 88888.00 2016-12-09 13:51:15.907 344 11318.43 15.91 56911.82 88888.00 2016-12-09 13:51:16.407 344 11318.32 15.87 56912.30 88888.00 2016-12-09 13:51:16.907 344 11318.12 15.87 56912.85 88888.00 2016-12-09 13:51:17.407 344 11317.99 15.91 56913.33 88888.00 2016-12-09 13:51:17.907 344 11317.81 15.91 56913.84 88888.00 2016-12-09 13:51:18.407 344 11317.48 15.89 56914.33 88888.00 2016-12-09 13:51:18.907 344 11317.25 15.89 56914.79 88888.00 2016-12-09 13:51:19.407 344 11317.12 15.91 56915.12 88888.00 2016-12-09 13:51:19.907 344 11316.81 16.00 56915.44 88888.00 2016-12-09 13:51:20.407 344 11316.59 16.05 56915.71 88888.00 2016-12-09 13:51:20.907 344 11316.46 16.13 56915.89 88888.00 2016-12-09 13:51:21.407 344 11316.35 16.17 56915.90 88888.00 2016-12-09 13:51:21.907 344 11316.23 16.76 56915.82 88888.00 2016-12-09 13:51:22.407 344 11316.13 16.98 56915.70 88888.00 2016-12-09 13:51:22.907 344 11316.04 16.85 56915.54 88888.00 2016-12-09 13:51:23.407 344 11316.00 16.95 56915.23 88888.00 2016-12-09 13:51:23.907 344 11316.03 16.74 56914.82 88888.00 2016-12-09 13:51:24.407 344 11316.07 16.66 56914.36 88888.00 2016-12-09 13:51:24.907 344 11316.13 16.83 56913.96 88888.00 2016-12-09 13:51:25.407 344 11316.25 17.34 56913.47 88888.00 2016-12-09 13:51:25.907 344 11316.38 17.48 56913.00 88888.00 2016-12-09 13:51:26.407 344 11316.49 17.34 56912.59 88888.00 2016-12-09 13:51:26.907 344 11316.71 17.58 56912.23 88888.00 2016-12-09 13:51:27.407 344 11316.91 17.83 56911.93 88888.00 2016-12-09 13:51:27.907 344 11317.03 17.88 56911.63 88888.00 2016-12-09 13:51:28.407 344 11317.14 17.92 56911.47 88888.00 2016-12-09 13:51:28.907 344 11317.33 17.92 56911.41 88888.00 2016-12-09 13:51:29.407 344 11317.39 17.96 56911.46 88888.00 2016-12-09 13:51:29.907 344 11317.49 17.98 56911.54 88888.00 2016-12-09 13:51:30.407 344 11317.54 17.97 56911.72 88888.00 2016-12-09 13:51:30.907 344 11317.55 18.03 56912.03 88888.00 2016-12-09 13:51:31.407 344 11317.54 18.09 56912.41 88888.00 2016-12-09 13:51:31.907 344 11317.62 18.15 56912.80 88888.00 2016-12-09 13:51:32.407 344 11317.57 17.84 56913.18 88888.00 2016-12-09 13:51:32.907 344 11317.47 17.85 56913.58 88888.00 2016-12-09 13:51:33.407 344 11317.49 18.04 56913.95 88888.00 2016-12-09 13:51:33.907 344 11317.48 17.97 56914.31 88888.00 2016-12-09 13:51:34.407 344 11317.47 17.68 56914.65 88888.00 2016-12-09 13:51:34.907 344 11317.49 17.63 56914.82 88888.00 2016-12-09 13:51:35.407 344 11317.49 17.68 56914.99 88888.00 2016-12-09 13:51:35.907 344 11317.50 17.75 56915.12 88888.00 2016-12-09 13:51:36.407 344 11317.61 17.85 56915.16 88888.00 2016-12-09 13:51:36.907 344 11317.68 18.02 56915.06 88888.00 2016-12-09 13:51:37.407 344 11317.74 18.10 56914.97 88888.00 2016-12-09 13:51:37.907 344 11317.84 18.44 56914.87 88888.00 2016-12-09 13:51:38.407 344 11317.98 18.41 56914.80 88888.00 2016-12-09 13:51:38.907 344 11318.09 18.18 56914.65 88888.00 2016-12-09 13:51:39.407 344 11318.23 18.43 56914.48 88888.00 2016-12-09 13:51:39.907 344 11318.42 18.34 56914.33 88888.00 2016-12-09 13:51:40.407 344 11318.59 18.56 56914.22 88888.00 2016-12-09 13:51:40.907 344 11318.68 18.46 56914.24 88888.00 2016-12-09 13:51:41.407 344 11318.86 18.60 56914.22 88888.00 2016-12-09 13:51:41.907 344 11318.98 18.12 56914.11 88888.00 2016-12-09 13:51:42.407 344 11319.05 18.38 56914.05 88888.00 2016-12-09 13:51:42.907 344 11319.20 18.41 56914.03 88888.00 2016-12-09 13:51:43.407 344 11319.31 18.05 56914.04 88888.00 2016-12-09 13:51:43.907 344 11319.30 17.88 56914.03 88888.00 2016-12-09 13:51:44.407 344 11319.36 17.73 56914.01 88888.00 2016-12-09 13:51:44.907 344 11319.45 17.49 56913.96 88888.00 2016-12-09 13:51:45.407 344 11319.47 17.39 56913.92 88888.00 2016-12-09 13:51:45.907 344 11319.54 17.32 56913.84 88888.00 2016-12-09 13:51:46.407 344 11319.64 17.17 56913.63 88888.00 2016-12-09 13:51:46.907 344 11319.64 16.89 56913.41 88888.00 2016-12-09 13:51:47.407 344 11319.70 16.85 56913.20 88888.00 2016-12-09 13:51:47.907 344 11319.77 16.59 56912.89 88888.00 2016-12-09 13:51:48.407 344 11319.78 16.38 56912.60 88888.00 2016-12-09 13:51:48.907 344 11319.84 16.26 56912.32 88888.00 2016-12-09 13:51:49.407 344 11319.97 16.18 56911.98 88888.00 2016-12-09 13:51:49.907 344 11320.12 16.05 56911.74 88888.00 2016-12-09 13:51:50.407 344 11320.20 15.90 56911.53 88888.00 2016-12-09 13:51:50.907 344 11320.37 15.79 56911.32 88888.00 2016-12-09 13:51:51.407 344 11320.49 15.72 56911.14 88888.00 2016-12-09 13:51:51.907 344 11320.56 15.65 56911.13 88888.00 2016-12-09 13:51:52.407 344 11320.68 15.64 56911.18 88888.00 2016-12-09 13:51:52.907 344 11320.77 15.91 56911.26 88888.00 2016-12-09 13:51:53.407 344 11320.77 16.38 56911.45 88888.00 2016-12-09 13:51:53.907 344 11320.88 17.07 56911.66 88888.00 2016-12-09 13:51:54.407 344 11320.94 17.41 56911.97 88888.00 2016-12-09 13:51:54.907 344 11320.90 17.58 56912.40 88888.00 2016-12-09 13:51:55.407 344 11320.87 17.58 56912.79 88888.00 2016-12-09 13:51:55.907 344 11320.87 17.73 56913.18 88888.00 2016-12-09 13:51:56.407 344 11320.83 17.66 56913.65 88888.00 2016-12-09 13:51:56.907 344 11320.77 17.68 56914.14 88888.00 2016-12-09 13:51:57.407 344 11320.82 17.91 56914.53 88888.00 2016-12-09 13:51:57.907 344 11320.83 18.05 56914.94 88888.00 2016-12-09 13:51:58.407 344 11320.83 18.21 56915.31 88888.00 2016-12-09 13:51:58.907 344 11320.93 18.29 56915.62 88888.00 2016-12-09 13:51:59.407 344 11320.98 18.28 56915.83 88888.00 2016-12-09 13:51:59.907 344 11321.03 18.19 56915.90 88888.00 2016-12-09 13:52:00.407 344 11321.13 18.11 56915.91 88888.00 2016-12-09 13:52:00.907 344 11321.17 17.95 56915.82 88888.00 2016-12-09 13:52:01.407 344 11321.23 17.77 56915.59 88888.00 2016-12-09 13:52:01.907 344 11321.34 17.55 56915.38 88888.00 2016-12-09 13:52:02.407 344 11321.39 17.30 56915.10 88888.00 2016-12-09 13:52:02.907 344 11321.45 17.03 56914.80 88888.00 2016-12-09 13:52:03.407 344 11321.56 16.85 56914.50 88888.00 2016-12-09 13:52:03.907 344 11321.76 16.64 56914.11 88888.00 2016-12-09 13:52:04.407 344 11321.91 16.49 56913.77 88888.00 2016-12-09 13:52:04.907 344 11322.02 16.88 56913.45 88888.00 2016-12-09 13:52:05.407 344 11322.21 17.20 56913.14 88888.00 2016-12-09 13:52:05.907 344 11322.41 17.15 56912.83 88888.00 2016-12-09 13:52:06.407 344 11322.66 17.12 56912.53 88888.00 2016-12-09 13:52:06.907 344 11322.91 17.08 56912.32 88888.00 2016-12-09 13:52:07.407 344 11323.17 16.85 56912.14 88888.00 2016-12-09 13:52:07.907 344 11323.33 16.74 56912.11 88888.00 2016-12-09 13:52:08.407 344 11323.60 16.76 56912.11 88888.00 2016-12-09 13:52:08.907 344 11323.92 16.51 56912.14 88888.00 2016-12-09 13:52:09.407 344 11324.13 16.47 56912.23 88888.00 2016-12-09 13:52:09.907 344 11324.42 16.57 56912.36 88888.00 2016-12-09 13:52:10.407 344 11324.66 17.07 56912.48 88888.00 2016-12-09 13:52:10.907 344 11324.86 17.40 56912.74 88888.00 2016-12-09 13:52:11.407 344 11324.99 17.51 56913.00 88888.00 2016-12-09 13:52:11.907 344 11325.14 17.53 56913.21 88888.00 2016-12-09 13:52:12.407 344 11325.28 17.23 56913.49 88888.00 2016-12-09 13:52:12.907 344 11325.47 16.98 56913.65 88888.00 2016-12-09 13:52:13.407 344 11325.60 16.94 56913.77 88888.00 2016-12-09 13:52:13.907 344 11325.60 17.05 56913.81 88888.00 2016-12-09 13:52:14.407 344 11325.65 16.72 56913.77 88888.00 2016-12-09 13:52:14.907 344 11325.79 16.66 56913.70 88888.00 2016-12-09 13:52:15.407 344 11325.82 17.03 56913.52 88888.00 2016-12-09 13:52:15.907 344 11325.88 17.07 56913.36 88888.00 2016-12-09 13:52:16.407 344 11325.96 16.93 56913.19 88888.00 2016-12-09 13:52:16.907 344 11326.01 16.74 56912.83 88888.00 2016-12-09 13:52:17.407 344 11326.03 16.62 56912.48 88888.00 2016-12-09 13:52:17.907 344 11326.10 16.54 56912.04 88888.00 2016-12-09 13:52:18.407 344 11326.21 16.42 56911.70 88888.00 2016-12-09 13:52:18.907 344 11326.22 16.32 56911.35 88888.00 2016-12-09 13:52:19.407 344 11326.29 16.19 56910.94 88888.00 2016-12-09 13:52:19.907 344 11326.42 16.07 56910.50 88888.00 2016-12-09 13:52:20.407 344 11326.53 16.03 56910.12 88888.00 2016-12-09 13:52:20.907 344 11326.71 16.00 56909.84 88888.00 2016-12-09 13:52:21.407 344 11326.86 15.52 56909.55 88888.00 2016-12-09 13:52:21.907 344 11326.99 15.06 56909.40 88888.00 2016-12-09 13:52:22.407 344 11327.23 14.92 56909.29 88888.00 2016-12-09 13:52:22.907 344 11327.50 14.83 56909.28 88888.00 2016-12-09 13:52:23.407 344 11327.68 14.69 56909.42 88888.00 2016-12-09 13:52:23.907 344 11327.85 14.68 56909.58 88888.00 2016-12-09 13:52:24.407 344 11328.02 14.65 56909.87 88888.00 2016-12-09 13:52:24.907 344 11328.17 14.69 56910.17 88888.00 2016-12-09 13:52:25.407 344 11328.25 14.75 56910.55 88888.00 2016-12-09 13:52:25.907 344 11328.34 14.76 56911.02 88888.00 2016-12-09 13:52:26.407 344 11328.34 14.79 56911.55 88888.00 2016-12-09 13:52:26.907 344 11328.31 14.87 56912.17 88888.00 2016-12-09 13:52:27.407 344 11328.34 15.01 56912.85 88888.00 2016-12-09 13:52:27.907 344 11328.29 15.10 56913.55 88888.00 2016-12-09 13:52:28.407 344 11328.19 15.23 56914.13 88888.00 2016-12-09 13:52:28.907 344 11328.10 15.77 56914.81 88888.00 2016-12-09 13:52:29.407 344 11328.03 16.03 56915.44 88888.00 2016-12-09 13:52:29.907 344 11327.86 16.19 56916.03 88888.00 2016-12-09 13:52:30.407 344 11327.77 16.32 56916.52 88888.00 2016-12-09 13:52:30.907 344 11327.76 16.49 56916.81 88888.00 2016-12-09 13:52:31.407 344 11327.65 16.62 56917.05 88888.00 2016-12-09 13:52:31.907 344 11327.58 16.52 56917.25 88888.00 2016-12-09 13:52:32.407 344 11327.60 16.81 56917.34 88888.00 2016-12-09 13:52:32.907 344 11327.60 16.72 56917.30 88888.00 2016-12-09 13:52:33.407 344 11327.63 16.60 56917.18 88888.00 2016-12-09 13:52:33.907 344 11327.69 16.51 56916.91 88888.00 2016-12-09 13:52:34.407 344 11327.74 16.46 56916.57 88888.00 2016-12-09 13:52:34.907 344 11327.82 16.41 56916.14 88888.00 2016-12-09 13:52:35.407 344 11327.97 16.23 56915.55 88888.00 2016-12-09 13:52:35.907 344 11328.16 15.92 56914.97 88888.00 2016-12-09 13:52:36.407 344 11328.37 15.33 56914.28 88888.00 2016-12-09 13:52:36.907 344 11328.68 15.05 56913.53 88888.00 2016-12-09 13:52:37.407 344 11328.95 14.89 56912.79 88888.00 2016-12-09 13:52:37.907 344 11329.16 14.87 56911.99 88888.00 2016-12-09 13:52:38.407 344 11329.47 15.15 56911.33 88888.00 2016-12-09 13:52:38.907 344 11329.80 14.70 56910.71 88888.00 2016-12-09 13:52:39.407 344 11330.01 14.33 56910.17 88888.00 2016-12-09 13:52:39.907 344 11330.32 14.15 56909.59 88888.00 2016-12-09 13:52:40.407 344 11330.66 14.30 56909.13 88888.00 2016-12-09 13:52:40.907 344 11330.90 14.51 56908.79 88888.00 2016-12-09 13:52:41.407 344 11331.11 14.71 56908.48 88888.00 2016-12-09 13:52:41.907 344 11331.38 14.96 56908.34 88888.00 2016-12-09 13:52:42.407 344 11331.60 14.94 56908.38 88888.00 2016-12-09 13:52:42.907 344 11331.70 14.49 56908.49 88888.00 2016-12-09 13:52:43.407 344 11331.81 14.40 56908.62 88888.00 2016-12-09 13:52:43.907 344 11331.91 14.43 56908.87 88888.00 2016-12-09 13:52:44.407 344 11331.98 14.58 56909.20 88888.00 2016-12-09 13:52:44.907 344 11332.07 14.69 56909.53 88888.00 2016-12-09 13:52:45.407 344 11332.16 14.87 56909.99 88888.00 2016-12-09 13:52:45.907 344 11332.16 15.12 56910.45 88888.00 2016-12-09 13:52:46.407 344 11332.28 15.55 56910.92 88888.00 2016-12-09 13:52:46.907 344 11332.33 15.65 56911.29 88888.00 2016-12-09 13:52:47.407 344 11332.27 15.96 56911.66 88888.00 2016-12-09 13:52:47.907 344 11332.28 15.89 56911.98 88888.00 2016-12-09 13:52:48.407 344 11332.35 15.90 56912.15 88888.00 2016-12-09 13:52:48.907 344 11332.34 15.81 56912.24 88888.00 2016-12-09 13:52:49.407 344 11332.36 15.83 56912.32 88888.00 2016-12-09 13:52:49.907 344 11332.36 15.35 56912.41 88888.00 2016-12-09 13:52:50.407 344 11332.39 14.79 56912.37 88888.00 2016-12-09 13:52:50.907 344 11332.37 14.54 56912.24 88888.00 2016-12-09 13:52:51.407 344 11332.37 14.40 56912.09 88888.00 2016-12-09 13:52:51.907 344 11332.41 14.49 56911.80 88888.00 2016-12-09 13:52:52.407 344 11332.35 14.56 56911.51 88888.00 2016-12-09 13:52:52.907 344 11332.34 14.34 56911.20 88888.00 2016-12-09 13:52:53.407 344 11332.32 13.99 56910.92 88888.00 2016-12-09 13:52:53.907 344 11332.23 13.75 56910.64 88888.00 2016-12-09 13:52:54.407 344 11332.26 13.67 56910.36 88888.00 2016-12-09 13:52:54.907 344 11332.29 13.65 56910.11 88888.00 2016-12-09 13:52:55.407 344 11332.26 13.65 56909.99 88888.00 2016-12-09 13:52:55.907 344 11332.30 13.72 56909.88 88888.00 2016-12-09 13:52:56.407 344 11332.36 13.77 56909.78 88888.00 2016-12-09 13:52:56.907 344 11332.40 13.83 56909.83 88888.00 2016-12-09 13:52:57.407 344 11332.46 13.93 56909.86 88888.00 2016-12-09 13:52:57.907 344 11332.55 14.04 56909.98 88888.00 2016-12-09 13:52:58.407 344 11332.63 14.54 56910.03 88888.00 2016-12-09 13:52:58.907 344 11332.74 15.23 56910.10 88888.00 2016-12-09 13:52:59.407 344 11332.86 15.40 56910.26 88888.00 2016-12-09 13:52:59.907 344 11332.95 15.08 56910.44 88888.00 2016-12-09 13:53:00.407 344 11333.00 14.89 56910.50 88888.00 2016-12-09 13:53:00.907 344 11333.12 14.88 56910.48 88888.00 2016-12-09 13:53:01.407 344 11333.30 14.84 56910.42 88888.00 2016-12-09 13:53:01.907 344 11333.39 14.98 56910.35 88888.00 2016-12-09 13:53:02.407 344 11333.51 15.33 56910.25 88888.00 2016-12-09 13:53:02.907 344 11333.65 15.45 56910.03 88888.00 2016-12-09 13:53:03.407 344 11333.76 15.11 56909.79 88888.00 2016-12-09 13:53:03.907 344 11333.89 15.03 56909.48 88888.00 2016-12-09 13:53:04.407 344 11334.01 14.97 56909.21 88888.00 2016-12-09 13:53:04.907 344 11334.04 14.68 56908.96 88888.00 2016-12-09 13:53:05.407 344 11334.07 14.35 56908.64 88888.00 2016-12-09 13:53:05.907 344 11334.17 14.10 56908.44 88888.00 2016-12-09 13:53:06.407 344 11334.18 13.94 56908.16 88888.00 2016-12-09 13:53:06.907 344 11334.15 13.74 56907.95 88888.00 2016-12-09 13:53:07.407 344 11334.22 13.55 56907.89 88888.00 2016-12-09 13:53:07.907 344 11334.21 13.45 56907.94 88888.00 2016-12-09 13:53:08.407 344 11334.09 13.26 56907.97 88888.00 2016-12-09 13:53:08.907 344 11334.06 13.20 56908.01 88888.00 2016-12-09 13:53:09.407 344 11333.95 13.24 56908.10 88888.00 2016-12-09 13:53:09.907 344 11333.85 13.40 56908.29 88888.00 2016-12-09 13:53:10.407 344 11333.75 13.14 56908.49 88888.00 2016-12-09 13:53:10.907 344 11333.57 12.98 56908.63 88888.00 2016-12-09 13:53:11.407 344 11333.40 13.06 56908.82 88888.00 2016-12-09 13:53:11.907 344 11333.28 13.21 56909.00 88888.00 2016-12-09 13:53:12.407 344 11333.24 13.24 56909.17 88888.00 2016-12-09 13:53:12.907 344 11333.16 13.42 56909.26 88888.00 2016-12-09 13:53:13.407 344 11333.09 13.97 56909.20 88888.00 2016-12-09 13:53:13.907 344 11333.06 14.15 56909.11 88888.00 2016-12-09 13:53:14.407 344 11333.07 14.17 56909.08 88888.00 2016-12-09 13:53:14.907 344 11333.02 14.21 56909.01 88888.00 2016-12-09 13:53:15.407 344 11332.99 14.19 56909.00 88888.00 2016-12-09 13:53:15.907 344 11332.99 14.19 56908.89 88888.00 2016-12-09 13:53:16.407 344 11332.98 14.24 56908.79 88888.00 2016-12-09 13:53:16.907 344 11332.97 14.22 56908.76 88888.00 2016-12-09 13:53:17.407 344 11332.90 14.16 56908.64 88888.00 2016-12-09 13:53:17.907 344 11332.83 14.11 56908.51 88888.00 2016-12-09 13:53:18.407 344 11332.84 14.04 56908.40 88888.00 2016-12-09 13:53:18.907 344 11332.77 14.00 56908.25 88888.00 2016-12-09 13:53:19.407 344 11332.67 13.80 56908.11 88888.00 2016-12-09 13:53:19.907 344 11332.62 13.21 56908.05 88888.00 2016-12-09 13:53:20.407 344 11332.55 13.02 56907.94 88888.00 2016-12-09 13:53:20.907 344 11332.44 13.18 56907.75 88888.00 2016-12-09 13:53:21.407 344 11332.32 13.19 56907.62 88888.00 2016-12-09 13:53:21.907 344 11332.25 13.34 56907.53 88888.00 2016-12-09 13:53:22.407 344 11332.14 12.93 56907.40 88888.00 2016-12-09 13:53:22.907 344 11332.02 12.93 56907.28 88888.00 2016-12-09 13:53:23.407 344 11331.95 13.15 56907.17 88888.00 2016-12-09 13:53:23.907 344 11331.87 13.27 56907.03 88888.00 2016-12-09 13:53:24.407 344 11331.77 13.26 56906.95 88888.00 2016-12-09 13:53:24.907 344 11331.74 12.87 56906.88 88888.00 2016-12-09 13:53:25.407 344 11331.71 12.99 56906.83 88888.00 2016-12-09 13:53:25.907 344 11331.65 13.24 56906.73 88888.00 2016-12-09 13:53:26.407 344 11331.63 13.18 56906.59 88888.00 2016-12-09 13:53:26.907 344 11331.60 12.93 56906.53 88888.00 2016-12-09 13:53:27.407 344 11331.49 12.97 56906.53 88888.00 2016-12-09 13:53:27.907 344 11331.46 12.97 56906.50 88888.00 2016-12-09 13:53:28.407 344 11331.49 13.04 56906.41 88888.00 2016-12-09 13:53:28.907 344 11331.39 13.09 56906.41 88888.00 2016-12-09 13:53:29.407 344 11331.37 13.15 56906.43 88888.00 2016-12-09 13:53:29.907 344 11331.32 12.93 56906.43 88888.00 2016-12-09 13:53:30.407 344 11331.18 12.79 56906.45 88888.00 2016-12-09 13:53:30.907 344 11331.08 12.66 56906.53 88888.00 2016-12-09 13:53:31.407 344 11331.03 12.39 56906.58 88888.00 2016-12-09 13:53:31.907 344 11330.90 12.46 56906.65 88888.00 2016-12-09 13:53:32.407 344 11330.84 12.52 56906.67 88888.00 2016-12-09 13:53:32.907 344 11330.90 12.79 56906.66 88888.00 2016-12-09 13:53:33.408 344 11330.90 12.71 56906.52 88888.00 2016-12-09 13:53:33.908 344 11330.91 12.39 56906.39 88888.00 2016-12-09 13:53:34.408 344 11331.02 12.19 56906.25 88888.00 2016-12-09 13:53:34.908 344 11331.10 12.22 56906.01 88888.00 2016-12-09 13:53:35.408 344 11331.16 12.43 56905.72 88888.00 2016-12-09 13:53:35.908 344 11331.33 12.38 56905.41 88888.00 2016-12-09 13:53:36.408 344 11331.54 12.47 56905.02 88888.00 2016-12-09 13:53:36.908 344 11331.71 12.24 56904.76 88888.00 2016-12-09 13:53:37.408 344 11331.93 12.23 56904.46 88888.00 2016-12-09 13:53:37.908 344 11332.09 12.81 56904.20 88888.00 2016-12-09 13:53:38.408 344 11332.21 12.92 56903.99 88888.00 2016-12-09 13:53:38.908 344 11332.30 12.90 56903.90 88888.00 2016-12-09 13:53:39.408 344 11332.41 12.20 56903.83 88888.00 2016-12-09 13:53:39.908 344 11332.46 11.85 56903.87 88888.00 2016-12-09 13:53:40.408 344 11332.43 11.74 56904.00 88888.00 2016-12-09 13:53:40.908 344 11332.36 11.75 56904.22 88888.00 2016-12-09 13:53:41.408 344 11332.20 11.68 56904.52 88888.00 2016-12-09 13:53:41.908 344 11332.02 11.59 56904.84 88888.00 2016-12-09 13:53:42.408 344 11331.78 11.64 56905.18 88888.00 2016-12-09 13:53:42.908 344 11331.42 12.15 56905.56 88888.00 2016-12-09 13:53:43.408 344 11331.04 11.83 56905.94 88888.00 2016-12-09 13:53:43.908 344 11330.70 11.49 56906.27 88888.00 2016-12-09 13:53:44.408 344 11330.33 11.56 56906.54 88888.00 2016-12-09 13:53:44.908 344 11329.94 11.61 56906.83 88888.00 2016-12-09 13:53:45.408 344 11329.55 11.59 56906.97 88888.00 2016-12-09 13:53:45.908 344 11329.16 11.58 56907.07 88888.00 2016-12-09 13:53:46.408 344 11328.81 11.59 56907.16 88888.00 2016-12-09 13:53:46.908 344 11328.46 11.54 56907.18 88888.00 2016-12-09 13:53:47.408 344 11328.22 11.36 56907.12 88888.00 2016-12-09 13:53:47.908 344 11327.92 11.17 56906.99 88888.00 2016-12-09 13:53:48.408 344 11327.70 11.16 56906.88 88888.00 2016-12-09 13:53:48.908 344 11327.63 11.23 56906.76 88888.00 2016-12-09 13:53:49.408 344 11327.49 11.34 56906.58 88888.00 2016-12-09 13:53:49.908 344 11327.42 11.40 56906.37 88888.00 2016-12-09 13:53:50.408 344 11327.47 11.45 56906.21 88888.00 2016-12-09 13:53:50.908 344 11327.54 11.71 56905.96 88888.00 2016-12-09 13:53:51.408 344 11327.60 12.40 56905.81 88888.00 2016-12-09 13:53:51.908 344 11327.69 12.66 56905.66 88888.00 2016-12-09 13:53:52.408 344 11327.77 12.80 56905.47 88888.00 2016-12-09 13:53:52.908 344 11327.78 12.88 56905.35 88888.00 2016-12-09 13:53:53.408 344 11327.89 12.92 56905.30 88888.00 2016-12-09 13:53:53.908 344 11327.97 12.49 56905.27 88888.00 2016-12-09 13:53:54.408 344 11327.98 11.86 56905.29 88888.00 2016-12-09 13:53:54.908 344 11328.01 11.76 56905.32 88888.00 2016-12-09 13:53:55.408 344 11328.05 11.79 56905.35 88888.00 2016-12-09 13:53:55.908 344 11328.05 11.78 56905.42 88888.00 2016-12-09 13:53:56.408 344 11328.05 12.10 56905.51 88888.00 2016-12-09 13:53:56.908 344 11328.03 12.36 56905.57 88888.00 2016-12-09 13:53:57.408 344 11327.95 12.24 56905.63 88888.00 2016-12-09 13:53:57.908 344 11327.91 12.24 56905.73 88888.00 2016-12-09 13:53:58.408 344 11327.86 12.13 56905.80 88888.00 2016-12-09 13:53:58.908 344 11327.78 12.12 56905.87 88888.00 2016-12-09 13:53:59.408 344 11327.75 11.95 56905.89 88888.00 2016-12-09 13:53:59.908 344 11327.74 11.89 56905.95 88888.00 2016-12-09 13:54:00.408 344 11327.60 11.70 56906.00 88888.00 2016-12-09 13:54:00.908 344 11327.44 11.84 56906.05 88888.00 2016-12-09 13:54:01.408 344 11327.40 11.92 56906.11 88888.00 2016-12-09 13:54:01.908 344 11327.30 11.85 56906.09 88888.00 2016-12-09 13:54:02.408 344 11327.25 11.92 56906.12 88888.00 2016-12-09 13:54:02.908 344 11327.23 11.85 56906.08 88888.00 2016-12-09 13:54:03.408 344 11327.23 11.88 56906.08 88888.00 2016-12-09 13:54:03.908 344 11327.15 11.65 56906.07 88888.00 2016-12-09 13:54:04.408 344 11327.18 11.49 56906.06 88888.00 2016-12-09 13:54:04.908 344 11327.22 11.54 56906.11 88888.00 2016-12-09 13:54:05.408 344 11327.22 11.63 56906.14 88888.00 2016-12-09 13:54:05.908 344 11327.23 11.65 56906.19 88888.00 2016-12-09 13:54:06.408 344 11327.37 11.81 56906.27 88888.00 2016-12-09 13:54:06.908 344 11327.36 12.03 56906.43 88888.00 2016-12-09 13:54:07.408 344 11327.39 12.24 56906.60 88888.00 2016-12-09 13:54:07.908 344 11327.47 12.29 56906.84 88888.00 2016-12-09 13:54:08.408 344 11327.43 12.13 56907.12 88888.00 2016-12-09 13:54:08.908 344 11327.39 12.05 56907.43 88888.00 2016-12-09 13:54:09.408 344 11327.37 12.06 56907.78 88888.00 2016-12-09 13:54:09.908 344 11327.36 12.05 56908.16 88888.00 2016-12-09 13:54:10.408 344 11327.25 11.97 56908.58 88888.00 2016-12-09 13:54:10.908 344 11327.16 12.08 56908.97 88888.00 2016-12-09 13:54:11.408 344 11327.08 12.39 56909.36 88888.00 2016-12-09 13:54:11.908 344 11326.95 12.49 56909.72 88888.00 2016-12-09 13:54:12.408 344 11326.86 12.57 56910.10 88888.00 2016-12-09 13:54:12.908 344 11326.81 12.49 56910.41 88888.00 2016-12-09 13:54:13.408 344 11326.64 12.54 56910.60 88888.00 2016-12-09 13:54:13.908 344 11326.52 12.63 56910.74 88888.00 2016-12-09 13:54:14.408 344 11326.45 12.77 56910.84 88888.00 2016-12-09 13:54:14.908 344 11326.29 12.90 56910.94 88888.00 2016-12-09 13:54:15.408 344 11326.14 12.86 56911.00 88888.00 2016-12-09 13:54:15.908 344 11326.09 13.00 56910.96 88888.00 2016-12-09 13:54:16.408 344 11325.95 13.04 56910.88 88888.00 2016-12-09 13:54:16.908 344 11325.88 12.56 56910.79 88888.00 2016-12-09 13:54:17.408 344 11325.88 12.51 56910.70 88888.00 2016-12-09 13:54:17.908 344 11325.80 12.43 56910.57 88888.00 2016-12-09 13:54:18.408 344 11325.69 12.38 56910.45 88888.00 2016-12-09 13:54:18.908 344 11325.66 12.64 56910.38 88888.00 2016-12-09 13:54:19.408 344 11325.65 12.45 56910.35 88888.00 2016-12-09 13:54:19.908 344 11325.58 12.33 56910.37 88888.00 2016-12-09 13:54:20.408 344 11325.53 12.30 56910.41 88888.00 2016-12-09 13:54:20.908 344 11325.48 12.52 56910.43 88888.00 2016-12-09 13:54:21.408 344 11325.42 12.80 56910.52 88888.00 2016-12-09 13:54:21.908 344 11325.42 12.56 56910.67 88888.00 2016-12-09 13:54:22.408 344 11325.44 12.75 56910.83 88888.00 2016-12-09 13:54:22.908 344 11325.42 13.36 56911.02 88888.00 2016-12-09 13:54:23.408 344 11325.40 13.39 56911.26 88888.00 2016-12-09 13:54:23.908 344 11325.37 13.51 56911.54 88888.00 2016-12-09 13:54:24.408 344 11325.37 13.15 56911.79 88888.00 2016-12-09 13:54:24.908 344 11325.35 13.38 56912.14 88888.00 2016-12-09 13:54:25.408 344 11325.42 13.62 56912.49 88888.00 2016-12-09 13:54:25.908 344 11325.44 13.45 56912.80 88888.00 2016-12-09 13:54:26.408 344 11325.46 13.70 56913.13 88888.00 2016-12-09 13:54:26.908 344 11325.53 14.37 56913.46 88888.00 2016-12-09 13:54:27.408 344 11325.61 14.56 56913.81 88888.00 2016-12-09 13:54:27.908 344 11325.62 14.65 56914.22 88888.00 2016-12-09 13:54:28.408 344 11325.69 14.99 56914.58 88888.00 2016-12-09 13:54:28.908 344 11325.82 15.40 56914.93 88888.00 2016-12-09 13:54:29.408 344 11325.90 15.53 56915.29 88888.00 2016-12-09 13:54:29.908 344 11325.96 15.59 56915.69 88888.00 2016-12-09 13:54:30.408 344 11326.11 15.62 56916.08 88888.00 2016-12-09 13:54:30.908 344 11326.23 15.93 56916.44 88888.00 2016-12-09 13:54:31.408 344 11326.32 15.64 56916.81 88888.00 2016-12-09 13:54:31.908 344 11326.50 15.84 56917.11 88888.00 2016-12-09 13:54:32.408 344 11326.57 15.97 56917.44 88888.00 2016-12-09 13:54:32.908 344 11326.60 15.76 56917.71 88888.00 2016-12-09 13:54:33.408 344 11326.73 15.97 56917.93 88888.00 2016-12-09 13:54:33.908 344 11326.71 15.49 56918.08 88888.00 2016-12-09 13:54:34.408 344 11326.62 15.02 56918.22 88888.00 2016-12-09 13:54:34.908 344 11326.55 15.10 56918.38 88888.00 2016-12-09 13:54:35.408 344 11326.44 14.95 56918.48 88888.00 2016-12-09 13:54:35.908 344 11326.29 14.50 56918.46 88888.00 2016-12-09 13:54:36.408 344 11326.16 14.33 56918.30 88888.00 2016-12-09 13:54:36.908 344 11326.02 14.02 56918.11 88888.00 2016-12-09 13:54:37.408 344 11325.81 13.95 56917.76 88888.00 2016-12-09 13:54:37.908 344 11325.69 14.02 56917.34 88888.00 2016-12-09 13:54:38.408 344 11325.61 13.79 56916.85 88888.00 2016-12-09 13:54:38.908 344 11325.54 13.28 56916.31 88888.00 2016-12-09 13:54:39.408 344 11325.53 13.45 56915.69 88888.00 2016-12-09 13:54:39.908 344 11325.53 13.49 56915.06 88888.00 2016-12-09 13:54:40.408 344 11325.49 13.39 56914.47 88888.00 2016-12-09 13:54:40.908 344 11325.56 13.14 56913.84 88888.00 2016-12-09 13:54:41.408 344 11325.72 13.14 56913.23 88888.00 2016-12-09 13:54:41.908 344 11325.89 13.08 56912.69 88888.00 2016-12-09 13:54:42.408 344 11326.07 13.35 56912.30 88888.00 2016-12-09 13:54:42.908 344 11326.30 13.46 56911.97 88888.00 2016-12-09 13:54:43.408 344 11326.53 13.47 56911.69 88888.00 2016-12-09 13:54:43.908 344 11326.76 13.46 56911.51 88888.00 2016-12-09 13:54:44.408 344 11327.02 13.66 56911.48 88888.00 2016-12-09 13:54:44.908 344 11327.30 13.83 56911.57 88888.00 2016-12-09 13:54:45.408 344 11327.53 14.31 56911.76 88888.00 2016-12-09 13:54:45.908 344 11327.79 14.36 56912.11 88888.00 2016-12-09 13:54:46.408 344 11328.08 14.42 56912.59 88888.00 2016-12-09 13:54:46.908 344 11328.22 14.47 56913.20 88888.00 2016-12-09 13:54:47.408 344 11328.43 14.68 56913.90 88888.00 2016-12-09 13:54:47.908 344 11328.68 14.91 56914.65 88888.00 2016-12-09 13:54:48.408 344 11328.72 15.10 56915.36 88888.00 2016-12-09 13:54:48.908 344 11328.78 15.15 56916.10 88888.00 2016-12-09 13:54:49.408 344 11328.80 15.32 56916.90 88888.00 2016-12-09 13:54:49.908 344 11328.75 15.38 56917.63 88888.00 2016-12-09 13:54:50.408 344 11328.65 15.38 56918.32 88888.00 2016-12-09 13:54:50.908 344 11328.52 15.22 56918.96 88888.00 2016-12-09 13:54:51.408 344 11328.38 15.24 56919.48 88888.00 2016-12-09 13:54:51.908 344 11328.17 15.09 56919.82 88888.00 2016-12-09 13:54:52.408 344 11328.10 14.90 56920.15 88888.00 2016-12-09 13:54:52.908 344 11327.94 15.06 56920.24 88888.00 2016-12-09 13:54:53.408 344 11327.71 15.45 56920.21 88888.00 2016-12-09 13:54:53.908 344 11327.60 15.19 56920.11 88888.00 2016-12-09 13:54:54.408 344 11327.54 14.88 56919.85 88888.00 2016-12-09 13:54:54.908 344 11327.44 14.62 56919.53 88888.00 2016-12-09 13:54:55.408 344 11327.41 14.44 56919.05 88888.00 2016-12-09 13:54:55.908 344 11327.53 14.57 56918.52 88888.00 2016-12-09 13:54:56.408 344 11327.58 14.48 56917.93 88888.00 2016-12-09 13:54:56.908 344 11327.65 14.14 56917.28 88888.00 2016-12-09 13:54:57.408 344 11327.85 13.92 56916.61 88888.00 2016-12-09 13:54:57.908 344 11328.03 13.59 56916.01 88888.00 2016-12-09 13:54:58.408 344 11328.18 13.43 56915.45 88888.00 2016-12-09 13:54:58.908 344 11328.37 13.19 56914.93 88888.00 2016-12-09 13:54:59.408 344 11328.60 12.59 56914.35 88888.00 2016-12-09 13:54:59.908 344 11328.72 12.25 56913.91 88888.00 2016-12-09 13:55:00.408 344 11328.88 12.13 56913.53 88888.00 2016-12-09 13:55:00.908 344 11329.07 11.86 56913.33 88888.00 2016-12-09 13:55:01.408 344 11329.14 11.77 56913.14 88888.00 2016-12-09 13:55:01.908 344 11329.20 12.11 56912.98 88888.00 2016-12-09 13:55:02.408 344 11329.34 11.66 56912.82 88888.00 2016-12-09 13:55:02.908 344 11329.45 11.32 56912.74 88888.00 2016-12-09 13:55:03.408 344 11329.49 11.44 56912.73 88888.00 2016-12-09 13:55:03.908 344 11329.59 11.72 56912.66 88888.00 2016-12-09 13:55:04.408 344 11329.65 11.90 56912.64 88888.00 2016-12-09 13:55:04.908 344 11329.71 12.00 56912.68 88888.00 2016-12-09 13:55:05.408 344 11329.85 12.08 56912.78 88888.00 2016-12-09 13:55:05.908 344 11329.94 12.02 56912.89 88888.00 2016-12-09 13:55:06.408 344 11329.96 11.79 56913.08 88888.00 2016-12-09 13:55:06.908 344 11330.13 12.22 56913.36 88888.00 2016-12-09 13:55:07.408 344 11330.29 12.47 56913.69 88888.00 2016-12-09 13:55:07.908 344 11330.39 12.73 56914.11 88888.00 2016-12-09 13:55:08.408 344 11330.46 12.99 56914.65 88888.00 2016-12-09 13:55:08.908 344 11330.57 13.21 56915.27 88888.00 2016-12-09 13:55:09.408 344 11330.67 13.45 56915.91 88888.00 2016-12-09 13:55:09.908 344 11330.76 13.61 56916.53 88888.00 2016-12-09 13:55:10.408 344 11330.89 13.18 56917.16 88888.00 2016-12-09 13:55:10.908 344 11330.94 13.17 56917.79 88888.00 2016-12-09 13:55:11.408 344 11330.91 13.76 56918.43 88888.00 2016-12-09 13:55:11.908 344 11331.03 14.31 56919.05 88888.00 2016-12-09 13:55:12.408 344 11331.04 14.26 56919.63 88888.00 2016-12-09 13:55:12.908 344 11331.03 14.56 56920.13 88888.00 2016-12-09 13:55:13.408 344 11331.07 14.30 56920.59 88888.00 2016-12-09 13:55:13.908 344 11331.11 14.34 56920.91 88888.00 2016-12-09 13:55:14.408 344 11331.04 14.23 56921.15 88888.00 2016-12-09 13:55:14.908 344 11331.05 14.48 56921.27 88888.00 2016-12-09 13:55:15.408 344 11331.03 14.92 56921.29 88888.00 2016-12-09 13:55:15.908 344 11330.97 15.21 56921.22 88888.00 2016-12-09 13:55:16.408 344 11330.98 15.06 56921.01 88888.00 2016-12-09 13:55:16.908 344 11331.08 14.83 56920.78 88888.00 2016-12-09 13:55:17.408 344 11331.10 14.78 56920.49 88888.00 2016-12-09 13:55:17.908 344 11331.11 14.87 56920.11 88888.00 2016-12-09 13:55:18.408 344 11331.29 14.75 56919.79 88888.00 2016-12-09 13:55:18.908 344 11331.37 14.69 56919.41 88888.00 2016-12-09 13:55:19.408 344 11331.47 14.64 56919.04 88888.00 2016-12-09 13:55:19.908 344 11331.74 14.49 56918.79 88888.00 2016-12-09 13:55:20.408 344 11331.93 14.45 56918.53 88888.00 2016-12-09 13:55:20.908 344 11332.14 14.38 56918.27 88888.00 2016-12-09 13:55:21.408 344 11332.43 14.45 56918.11 88888.00 2016-12-09 13:55:21.908 344 11332.67 14.50 56918.06 88888.00 2016-12-09 13:55:22.408 344 11332.86 14.55 56918.03 88888.00 2016-12-09 13:55:22.908 344 11333.06 13.96 56918.12 88888.00 2016-12-09 13:55:23.408 344 11333.28 13.67 56918.26 88888.00 2016-12-09 13:55:23.908 344 11333.45 13.63 56918.44 88888.00 2016-12-09 13:55:24.408 344 11333.64 13.62 56918.67 88888.00 2016-12-09 13:55:24.908 344 11333.82 13.66 56918.92 88888.00 2016-12-09 13:55:25.408 344 11333.99 13.68 56919.21 88888.00 2016-12-09 13:55:25.908 344 11334.15 13.75 56919.44 88888.00 2016-12-09 13:55:26.408 344 11334.31 13.81 56919.76 88888.00 2016-12-09 13:55:26.908 344 11334.38 13.82 56920.00 88888.00 2016-12-09 13:55:27.408 344 11334.42 13.93 56920.31 88888.00 2016-12-09 13:55:27.908 344 11334.58 14.00 56920.64 88888.00 2016-12-09 13:55:28.408 344 11334.70 14.11 56920.90 88888.00 2016-12-09 13:55:28.908 344 11334.72 14.21 56921.15 88888.00 2016-12-09 13:55:29.408 344 11334.78 14.30 56921.36 88888.00 2016-12-09 13:55:29.908 344 11334.82 14.44 56921.52 88888.00 2016-12-09 13:55:30.408 344 11334.76 14.58 56921.67 88888.00 2016-12-09 13:55:30.908 344 11334.82 14.69 56921.81 88888.00 2016-12-09 13:55:31.408 344 11334.84 14.84 56922.03 88888.00 2016-12-09 13:55:31.908 344 11334.79 14.97 56922.20 88888.00 2016-12-09 13:55:32.408 344 11334.77 15.16 56922.29 88888.00 2016-12-09 13:55:32.908 344 11334.78 15.30 56922.37 88888.00 2016-12-09 13:55:33.408 344 11334.78 15.43 56922.36 88888.00 2016-12-09 13:55:33.908 344 11334.84 15.73 56922.33 88888.00 2016-12-09 13:55:34.408 344 11334.93 16.55 56922.25 88888.00 2016-12-09 13:55:34.908 344 11334.94 16.85 56922.13 88888.00 2016-12-09 13:55:35.408 344 11335.05 16.99 56921.98 88888.00 2016-12-09 13:55:35.908 344 11335.18 17.10 56921.88 88888.00 2016-12-09 13:55:36.408 344 11335.31 17.21 56921.75 88888.00 2016-12-09 13:55:36.908 344 11335.47 17.29 56921.59 88888.00 2016-12-09 13:55:37.408 344 11335.70 17.37 56921.47 88888.00 2016-12-09 13:55:37.908 344 11335.89 17.22 56921.40 88888.00 2016-12-09 13:55:38.408 344 11336.04 16.59 56921.30 88888.00 2016-12-09 13:55:38.908 344 11336.29 16.37 56921.22 88888.00 2016-12-09 13:55:39.408 344 11336.52 16.48 56921.23 88888.00 2016-12-09 13:55:39.908 344 11336.66 17.12 56921.33 88888.00 2016-12-09 13:55:40.408 344 11336.86 17.36 56921.40 88888.00 2016-12-09 13:55:40.908 344 11337.00 17.28 56921.52 88888.00 2016-12-09 13:55:41.408 344 11337.08 17.20 56921.66 88888.00 2016-12-09 13:55:41.908 344 11337.17 17.22 56921.83 88888.00 2016-12-09 13:55:42.408 344 11337.28 17.12 56922.04 88888.00 2016-12-09 13:55:42.908 344 11337.30 17.03 56922.12 88888.00 2016-12-09 13:55:43.408 344 11337.36 17.01 56922.18 88888.00 2016-12-09 13:55:43.908 344 11337.42 16.62 56922.28 88888.00 2016-12-09 13:55:44.408 344 11337.45 16.06 56922.36 88888.00 2016-12-09 13:55:44.908 344 11337.45 15.92 56922.39 88888.00 2016-12-09 13:55:45.408 344 11337.51 16.10 56922.36 88888.00 2016-12-09 13:55:45.908 344 11337.49 16.24 56922.19 88888.00 2016-12-09 13:55:46.408 344 11337.49 15.96 56922.09 88888.00 2016-12-09 13:55:46.908 344 11337.54 15.94 56921.92 88888.00 2016-12-09 13:55:47.408 344 11337.63 16.24 56921.65 88888.00 2016-12-09 13:55:47.908 344 11337.63 16.48 56921.33 88888.00 2016-12-09 13:55:48.408 344 11337.65 16.13 56921.02 88888.00 2016-12-09 13:55:48.908 344 11337.71 15.80 56920.74 88888.00 2016-12-09 13:55:49.408 344 11337.74 15.90 56920.38 88888.00 2016-12-09 13:55:49.908 344 11337.79 15.87 56920.06 88888.00 2016-12-09 13:55:50.408 344 11337.90 15.84 56919.74 88888.00 2016-12-09 13:55:50.908 344 11337.90 15.96 56919.47 88888.00 2016-12-09 13:55:51.408 344 11337.99 15.97 56919.22 88888.00 2016-12-09 13:55:51.908 344 11338.14 16.12 56919.09 88888.00 2016-12-09 13:55:52.408 344 11338.28 16.21 56918.96 88888.00 2016-12-09 13:55:52.908 344 11338.38 15.91 56918.92 88888.00 2016-12-09 13:55:53.408 344 11338.58 15.85 56918.98 88888.00 2016-12-09 13:55:53.908 344 11338.72 16.28 56919.05 88888.00 2016-12-09 13:55:54.408 344 11338.81 16.55 56919.15 88888.00 2016-12-09 13:55:54.908 344 11338.93 16.80 56919.33 88888.00 2016-12-09 13:55:55.408 344 11339.07 16.61 56919.55 88888.00 2016-12-09 13:55:55.908 344 11339.08 16.28 56919.75 88888.00 2016-12-09 13:55:56.408 344 11339.15 16.25 56920.04 88888.00 2016-12-09 13:55:56.908 344 11339.16 16.13 56920.31 88888.00 2016-12-09 13:55:57.408 344 11339.07 16.20 56920.62 88888.00 2016-12-09 13:55:57.908 344 11339.01 16.45 56920.95 88888.00 2016-12-09 13:55:58.408 344 11339.00 16.72 56921.26 88888.00 2016-12-09 13:55:58.908 344 11338.89 16.76 56921.59 88888.00 2016-12-09 13:55:59.408 344 11338.76 16.98 56921.90 88888.00 2016-12-09 13:55:59.908 344 11338.72 17.00 56922.18 88888.00 2016-12-09 13:56:00.408 344 11338.61 16.83 56922.54 88888.00 2016-12-09 13:56:00.908 344 11338.49 16.59 56922.87 88888.00 2016-12-09 13:56:01.408 344 11338.40 16.62 56923.10 88888.00 2016-12-09 13:56:01.908 344 11338.27 16.57 56923.32 88888.00 2016-12-09 13:56:02.408 344 11338.11 16.58 56923.55 88888.00 2016-12-09 13:56:02.908 344 11337.99 16.62 56923.66 88888.00 2016-12-09 13:56:03.408 344 11337.81 16.64 56923.76 88888.00 2016-12-09 13:56:03.908 344 11337.62 16.76 56923.87 88888.00 2016-12-09 13:56:04.408 344 11337.50 16.69 56923.96 88888.00 2016-12-09 13:56:04.908 344 11337.38 16.61 56923.93 88888.00 2016-12-09 13:56:05.408 344 11337.20 16.55 56923.70 88888.00 2016-12-09 13:56:05.908 344 11337.07 16.54 56923.48 88888.00 2016-12-09 13:56:06.408 344 11337.02 16.55 56923.28 88888.00 2016-12-09 13:56:06.908 344 11336.93 16.57 56922.97 88888.00 2016-12-09 13:56:07.408 344 11336.91 16.55 56922.63 88888.00 2016-12-09 13:56:07.908 344 11336.95 16.57 56922.32 88888.00 2016-12-09 13:56:08.408 344 11337.00 16.57 56921.94 88888.00 2016-12-09 13:56:08.908 344 11337.00 16.58 56921.61 88888.00 2016-12-09 13:56:09.408 344 11337.12 16.61 56921.28 88888.00 2016-12-09 13:56:09.908 344 11337.21 16.83 56920.89 88888.00 2016-12-09 13:56:10.408 344 11337.37 17.48 56920.46 88888.00 2016-12-09 13:56:10.908 344 11337.62 17.68 56920.02 88888.00 2016-12-09 13:56:11.408 344 11337.81 17.68 56919.75 88888.00 2016-12-09 13:56:11.908 344 11337.99 17.67 56919.54 88888.00 2016-12-09 13:56:12.408 344 11338.24 17.60 56919.33 88888.00 2016-12-09 13:56:12.908 344 11338.39 17.51 56919.22 88888.00 2016-12-09 13:56:13.409 344 11338.48 17.10 56919.15 88888.00 2016-12-09 13:56:13.909 344 11338.58 16.48 56919.16 88888.00 2016-12-09 13:56:14.409 344 11338.63 16.28 56919.18 88888.00 2016-12-09 13:56:14.909 344 11338.65 16.18 56919.24 88888.00 2016-12-09 13:56:15.409 344 11338.63 16.15 56919.41 88888.00 2016-12-09 13:56:15.909 344 11338.66 16.18 56919.63 88888.00 2016-12-09 13:56:16.409 344 11338.53 16.26 56919.81 88888.00 2016-12-09 13:56:16.909 344 11338.37 16.74 56919.87 88888.00 2016-12-09 13:56:17.409 344 11338.27 17.02 56920.12 88888.00 2016-12-09 13:56:17.909 344 11338.14 16.57 56920.33 88888.00 2016-12-09 13:56:18.409 344 11338.00 16.05 56920.50 88888.00 2016-12-09 13:56:18.909 344 11337.89 15.99 56920.62 88888.00 2016-12-09 13:56:19.409 344 11337.75 16.01 56920.76 88888.00 2016-12-09 13:56:19.909 344 11337.65 15.98 56920.91 88888.00 2016-12-09 13:56:20.409 344 11337.62 16.08 56921.04 88888.00 2016-12-09 13:56:20.909 344 11337.58 16.45 56921.15 88888.00 2016-12-09 13:56:21.409 344 11337.42 16.64 56921.23 88888.00 2016-12-09 13:56:21.909 344 11337.31 16.64 56921.34 88888.00 2016-12-09 13:56:22.409 344 11337.28 16.59 56921.40 88888.00 2016-12-09 13:56:22.909 344 11337.17 16.55 56921.39 88888.00 2016-12-09 13:56:23.409 344 11337.09 16.47 56921.33 88888.00 2016-12-09 13:56:23.909 344 11337.08 16.35 56921.29 88888.00 2016-12-09 13:56:24.409 344 11336.98 16.00 56921.21 88888.00 2016-12-09 13:56:24.909 344 11336.86 15.77 56921.10 88888.00 2016-12-09 13:56:25.409 344 11336.82 15.69 56921.03 88888.00 2016-12-09 13:56:25.909 344 11336.75 15.59 56920.90 88888.00 2016-12-09 13:56:26.409 344 11336.65 15.59 56920.76 88888.00 2016-12-09 13:56:26.909 344 11336.61 15.91 56920.70 88888.00 2016-12-09 13:56:27.409 344 11336.50 16.04 56920.52 88888.00 2016-12-09 13:56:27.909 344 11336.43 15.64 56920.46 88888.00 2016-12-09 13:56:28.409 344 11336.40 15.42 56920.37 88888.00 2016-12-09 13:56:28.909 344 11336.28 15.39 56920.29 88888.00 2016-12-09 13:56:29.409 344 11336.18 15.39 56920.25 88888.00 2016-12-09 13:56:29.909 344 11336.17 15.45 56920.21 88888.00 2016-12-09 13:56:30.409 344 11336.14 15.46 56920.17 88888.00 2016-12-09 13:56:30.909 344 11336.02 15.47 56919.98 88888.00 2016-12-09 13:56:31.409 344 11335.98 15.52 56919.91 88888.00 2016-12-09 13:56:31.909 344 11335.98 15.52 56919.84 88888.00 2016-12-09 13:56:32.409 344 11335.87 15.56 56919.67 88888.00 2016-12-09 13:56:32.909 344 11335.78 15.59 56919.60 88888.00 2016-12-09 13:56:33.409 344 11335.85 15.55 56919.52 88888.00 2016-12-09 13:56:33.909 344 11335.77 15.53 56919.36 88888.00 2016-12-09 13:56:34.409 344 11335.70 15.56 56919.23 88888.00 2016-12-09 13:56:34.909 344 11335.71 15.73 56919.08 88888.00 2016-12-09 13:56:35.409 344 11335.67 15.60 56918.84 88888.00 2016-12-09 13:56:35.909 344 11335.62 15.87 56918.61 88888.00 2016-12-09 13:56:36.409 344 11335.69 15.91 56918.44 88888.00 2016-12-09 13:56:36.909 344 11335.66 15.92 56918.26 88888.00 2016-12-09 13:56:37.409 344 11335.66 15.91 56918.09 88888.00 2016-12-09 13:56:37.909 344 11335.67 15.43 56917.90 88888.00 2016-12-09 13:56:38.409 344 11335.71 15.11 56917.71 88888.00 2016-12-09 13:56:38.909 344 11335.75 15.04 56917.58 88888.00 2016-12-09 13:56:39.409 344 11335.85 14.98 56917.44 88888.00 2016-12-09 13:56:39.909 344 11335.97 14.87 56917.30 88888.00 2016-12-09 13:56:40.409 344 11336.08 14.99 56917.24 88888.00 2016-12-09 13:56:40.909 344 11336.16 15.58 56917.12 88888.00 2016-12-09 13:56:41.409 344 11336.30 15.73 56917.05 88888.00 2016-12-09 13:56:41.909 344 11336.37 15.60 56916.97 88888.00 2016-12-09 13:56:42.409 344 11336.50 15.28 56916.90 88888.00 2016-12-09 13:56:42.909 344 11336.71 14.63 56916.84 88888.00 2016-12-09 13:56:43.409 344 11336.82 14.36 56916.77 88888.00 2016-12-09 13:56:43.909 344 11336.89 14.34 56916.79 88888.00 2016-12-09 13:56:44.409 344 11337.00 14.36 56916.87 88888.00 2016-12-09 13:56:44.909 344 11337.09 14.29 56916.92 88888.00 2016-12-09 13:56:45.409 344 11337.09 14.21 56916.98 88888.00 2016-12-09 13:56:45.909 344 11337.13 14.24 56917.04 88888.00 2016-12-09 13:56:46.409 344 11337.15 14.24 56917.17 88888.00 2016-12-09 13:56:46.909 344 11337.09 14.28 56917.35 88888.00 2016-12-09 13:56:47.409 344 11337.15 14.37 56917.50 88888.00 2016-12-09 13:56:47.909 344 11337.15 14.47 56917.64 88888.00 2016-12-09 13:56:48.409 344 11337.02 14.65 56917.83 88888.00 2016-12-09 13:56:48.909 344 11336.95 14.81 56917.92 88888.00 2016-12-09 13:56:49.409 344 11337.02 15.08 56918.00 88888.00 2016-12-09 13:56:49.909 344 11336.96 14.96 56918.07 88888.00 2016-12-09 13:56:50.409 344 11336.91 15.02 56918.11 88888.00 2016-12-09 13:56:50.909 344 11337.00 15.16 56918.07 88888.00 2016-12-09 13:56:51.409 344 11337.01 15.29 56917.94 88888.00 2016-12-09 13:56:51.909 344 11337.12 15.40 56917.86 88888.00 2016-12-09 13:56:52.409 344 11337.29 15.55 56917.79 88888.00 2016-12-09 13:56:52.909 344 11337.34 15.62 56917.62 88888.00 2016-12-09 13:56:53.409 344 11337.38 15.64 56917.53 88888.00 2016-12-09 13:56:53.909 344 11337.53 15.71 56917.37 88888.00 2016-12-09 13:56:54.409 344 11337.56 16.19 56917.17 88888.00 2016-12-09 13:56:54.909 344 11337.67 15.89 56917.00 88888.00 2016-12-09 13:56:55.409 344 11337.77 15.93 56916.81 88888.00 2016-12-09 13:56:55.909 344 11337.85 15.99 56916.54 88888.00 2016-12-09 13:56:56.409 344 11337.86 15.80 56916.26 88888.00 2016-12-09 13:56:56.909 344 11337.92 15.47 56916.01 88888.00 2016-12-09 13:56:57.409 344 11337.90 14.87 56915.80 88888.00 2016-12-09 13:56:57.909 344 11337.83 14.60 56915.56 88888.00 2016-12-09 13:56:58.409 344 11337.82 14.47 56915.40 88888.00 2016-12-09 13:56:58.909 344 11337.81 14.30 56915.23 88888.00 2016-12-09 13:56:59.409 344 11337.77 14.20 56915.03 88888.00 2016-12-09 13:56:59.909 344 11337.76 14.10 56914.86 88888.00 2016-12-09 13:57:00.409 344 11337.77 14.01 56914.73 88888.00 2016-12-09 13:57:00.909 344 11337.77 13.96 56914.62 88888.00 2016-12-09 13:57:01.409 344 11337.77 13.90 56914.56 88888.00 2016-12-09 13:57:01.909 344 11337.83 13.88 56914.41 88888.00 2016-12-09 13:57:02.409 344 11337.79 13.92 56914.28 88888.00 2016-12-09 13:57:02.909 344 11337.81 13.94 56914.22 88888.00 2016-12-09 13:57:03.409 344 11337.91 13.96 56914.17 88888.00 2016-12-09 13:57:03.909 344 11337.95 14.03 56914.17 88888.00 2016-12-09 13:57:04.409 344 11338.02 14.11 56914.23 88888.00 2016-12-09 13:57:04.909 344 11338.09 14.21 56914.27 88888.00 2016-12-09 13:57:05.409 344 11338.16 14.34 56914.29 88888.00 2016-12-09 13:57:05.909 344 11338.18 14.47 56914.30 88888.00 2016-12-09 13:57:06.409 344 11338.37 14.51 56914.24 88888.00 2016-12-09 13:57:06.909 344 11338.51 14.64 56914.26 88888.00 2016-12-09 13:57:07.409 344 11338.60 15.19 56914.24 88888.00 2016-12-09 13:57:07.909 344 11338.76 15.73 56914.15 88888.00 2016-12-09 13:57:08.409 344 11338.96 15.78 56914.09 88888.00 2016-12-09 13:57:08.909 344 11339.08 15.24 56913.98 88888.00 2016-12-09 13:57:09.409 344 11339.27 15.12 56913.91 88888.00 2016-12-09 13:57:09.909 344 11339.48 15.19 56913.86 88888.00 2016-12-09 13:57:10.409 344 11339.62 15.50 56913.75 88888.00 2016-12-09 13:57:10.909 344 11339.78 15.55 56913.55 88888.00 2016-12-09 13:57:11.409 344 11340.02 15.30 56913.39 88888.00 2016-12-09 13:57:11.909 344 11340.20 15.17 56913.13 88888.00 2016-12-09 13:57:12.409 344 11340.35 15.08 56912.87 88888.00 2016-12-09 13:57:12.909 344 11340.60 15.01 56912.64 88888.00 2016-12-09 13:57:13.409 344 11340.74 14.92 56912.48 88888.00 2016-12-09 13:57:13.909 344 11340.82 14.83 56912.29 88888.00 2016-12-09 13:57:14.409 344 11340.94 14.71 56912.11 88888.00 2016-12-09 13:57:14.909 344 11341.05 14.60 56912.02 88888.00 2016-12-09 13:57:15.409 344 11341.16 14.50 56911.95 88888.00 2016-12-09 13:57:15.909 344 11341.22 14.40 56911.90 88888.00 2016-12-09 13:57:16.409 344 11341.29 14.29 56911.87 88888.00 2016-12-09 13:57:16.909 344 11341.29 14.17 56911.90 88888.00 2016-12-09 13:57:17.409 344 11341.30 14.14 56911.99 88888.00 2016-12-09 13:57:17.909 344 11341.33 14.14 56912.11 88888.00 2016-12-09 13:57:18.409 344 11341.25 14.14 56912.31 88888.00 2016-12-09 13:57:18.909 344 11341.15 14.10 56912.48 88888.00 2016-12-09 13:57:19.409 344 11341.13 14.02 56912.73 88888.00 2016-12-09 13:57:19.909 344 11341.08 14.01 56912.94 88888.00 2016-12-09 13:57:20.409 344 11341.03 14.07 56913.20 88888.00 2016-12-09 13:57:20.909 344 11341.03 14.08 56913.44 88888.00 2016-12-09 13:57:21.409 344 11340.95 14.43 56913.72 88888.00 2016-12-09 13:57:21.909 344 11340.88 14.44 56913.95 88888.00 2016-12-09 13:57:22.409 344 11340.87 14.28 56914.21 88888.00 2016-12-09 13:57:22.909 344 11340.91 14.36 56914.36 88888.00 2016-12-09 13:57:23.409 344 11340.91 14.49 56914.47 88888.00 2016-12-09 13:57:23.909 344 11340.91 14.63 56914.62 88888.00 2016-12-09 13:57:24.409 344 11340.99 14.90 56914.62 88888.00 2016-12-09 13:57:24.909 344 11341.10 15.24 56914.65 88888.00 2016-12-09 13:57:25.409 344 11341.24 15.64 56914.68 88888.00 2016-12-09 13:57:25.909 344 11341.38 15.32 56914.69 88888.00 2016-12-09 13:57:26.409 344 11341.48 15.24 56914.77 88888.00 2016-12-09 13:57:26.909 344 11341.58 15.37 56914.69 88888.00 2016-12-09 13:57:27.409 344 11341.79 15.50 56914.68 88888.00 2016-12-09 13:57:27.909 344 11341.89 15.66 56914.71 88888.00 2016-12-09 13:57:28.409 344 11342.03 16.11 56914.72 88888.00 2016-12-09 13:57:28.909 344 11342.16 16.32 56914.75 88888.00 2016-12-09 13:57:29.409 344 11342.27 16.18 56914.71 88888.00 2016-12-09 13:57:29.909 344 11342.34 16.35 56914.69 88888.00 2016-12-09 13:57:30.409 344 11342.40 16.44 56914.68 88888.00 2016-12-09 13:57:30.909 344 11342.48 16.14 56914.65 88888.00 2016-12-09 13:57:31.409 344 11342.52 15.86 56914.50 88888.00 2016-12-09 13:57:31.909 344 11342.61 15.73 56914.43 88888.00 2016-12-09 13:57:32.409 344 11342.62 15.56 56914.36 88888.00 2016-12-09 13:57:32.909 344 11342.56 15.47 56914.22 88888.00 2016-12-09 13:57:33.409 344 11342.54 15.58 56914.01 88888.00 2016-12-09 13:57:33.909 344 11342.54 15.60 56913.73 88888.00 2016-12-09 13:57:34.409 344 11342.40 15.21 56913.52 88888.00 2016-12-09 13:57:34.909 344 11342.33 14.68 56913.33 88888.00 2016-12-09 13:57:35.409 344 11342.27 14.58 56913.09 88888.00 2016-12-09 13:57:35.909 344 11342.17 15.01 56912.92 88888.00 2016-12-09 13:57:36.409 344 11342.22 15.17 56912.79 88888.00 2016-12-09 13:57:36.909 344 11342.22 15.09 56912.60 88888.00 2016-12-09 13:57:37.409 344 11342.17 14.97 56912.41 88888.00 2016-12-09 13:57:37.909 344 11342.13 14.78 56912.35 88888.00 2016-12-09 13:57:38.409 344 11342.17 14.68 56912.28 88888.00 2016-12-09 13:57:38.909 344 11342.15 14.94 56912.25 88888.00 2016-12-09 13:57:39.409 344 11342.20 14.99 56912.29 88888.00 2016-12-09 13:57:39.909 344 11342.29 14.70 56912.31 88888.00 2016-12-09 13:57:40.409 344 11342.34 14.54 56912.31 88888.00 2016-12-09 13:57:40.909 344 11342.38 14.81 56912.25 88888.00 2016-12-09 13:57:41.409 344 11342.55 15.15 56912.25 88888.00 2016-12-09 13:57:41.909 344 11342.64 14.99 56912.37 88888.00 2016-12-09 13:57:42.409 344 11342.73 14.91 56912.38 88888.00 2016-12-09 13:57:42.909 344 11342.89 15.03 56912.47 88888.00 2016-12-09 13:57:43.409 344 11343.04 15.16 56912.48 88888.00 2016-12-09 13:57:43.909 344 11343.17 15.33 56912.53 88888.00 2016-12-09 13:57:44.409 344 11343.35 15.80 56912.60 88888.00 2016-12-09 13:57:44.909 344 11343.53 16.06 56912.59 88888.00 2016-12-09 13:57:45.409 344 11343.66 16.20 56912.66 88888.00 2016-12-09 13:57:45.909 344 11343.80 15.86 56912.72 88888.00 2016-12-09 13:57:46.409 344 11343.95 15.87 56912.70 88888.00 2016-12-09 13:57:46.909 344 11344.01 16.15 56912.85 88888.00 2016-12-09 13:57:47.409 344 11344.15 16.25 56913.02 88888.00 2016-12-09 13:57:47.909 344 11344.30 16.30 56913.11 88888.00 2016-12-09 13:57:48.409 344 11344.32 16.41 56913.26 88888.00 2016-12-09 13:57:48.909 344 11344.34 16.24 56913.55 88888.00 2016-12-09 13:57:49.409 344 11344.37 15.65 56913.88 88888.00 2016-12-09 13:57:49.909 344 11344.37 15.39 56914.09 88888.00 2016-12-09 13:57:50.409 344 11344.24 15.28 56914.40 88888.00 2016-12-09 13:57:50.909 344 11344.18 15.12 56914.77 88888.00 2016-12-09 13:57:51.409 344 11343.98 14.96 56915.03 88888.00 2016-12-09 13:57:51.909 344 11343.72 14.82 56915.26 88888.00 2016-12-09 13:57:52.409 344 11343.48 14.67 56915.46 88888.00 2016-12-09 13:57:52.909 344 11343.25 14.45 56915.57 88888.00 2016-12-09 13:57:53.409 344 11342.99 14.31 56915.62 88888.00 2016-12-09 13:57:53.909 344 11342.72 14.20 56915.68 88888.00 2016-12-09 13:57:54.409 344 11342.45 14.08 56915.67 88888.00 2016-12-09 13:57:54.909 344 11342.23 13.95 56915.43 88888.00 2016-12-09 13:57:55.409 344 11342.10 13.87 56915.13 88888.00 2016-12-09 13:57:55.909 344 11341.91 13.80 56914.81 88888.00 2016-12-09 13:57:56.409 344 11341.78 13.79 56914.35 88888.00 2016-12-09 13:57:56.909 344 11341.72 13.92 56913.92 88888.00 2016-12-09 13:57:57.409 344 11341.79 14.06 56913.45 88888.00 2016-12-09 13:57:57.909 344 11341.84 14.34 56913.02 88888.00 2016-12-09 13:57:58.409 344 11341.92 14.41 56912.62 88888.00 2016-12-09 13:57:58.909 344 11342.07 14.14 56912.23 88888.00 2016-12-09 13:57:59.409 344 11342.20 14.10 56911.86 88888.00 2016-12-09 13:57:59.909 344 11342.38 14.45 56911.64 88888.00 2016-12-09 13:58:00.409 344 11342.63 14.99 56911.55 88888.00 2016-12-09 13:58:00.909 344 11342.77 14.90 56911.57 88888.00 2016-12-09 13:58:01.409 344 11342.92 15.12 56911.66 88888.00 2016-12-09 13:58:01.909 344 11343.10 15.33 56911.87 88888.00 2016-12-09 13:58:02.409 344 11343.25 15.49 56912.22 88888.00 2016-12-09 13:58:02.909 344 11343.31 15.84 56912.64 88888.00 2016-12-09 13:58:03.409 344 11343.38 16.08 56913.20 88888.00 2016-12-09 13:58:03.909 344 11343.39 16.32 56913.85 88888.00 2016-12-09 13:58:04.409 344 11343.34 16.10 56914.55 88888.00 2016-12-09 13:58:04.909 344 11343.26 15.67 56915.25 88888.00 2016-12-09 13:58:05.409 344 11343.18 15.59 56915.94 88888.00 2016-12-09 13:58:05.909 344 11343.00 15.71 56916.65 88888.00 2016-12-09 13:58:06.409 344 11342.83 15.87 56917.28 88888.00 2016-12-09 13:58:06.909 344 11342.63 15.79 56917.87 88888.00 2016-12-09 13:58:07.409 344 11342.41 15.79 56918.45 88888.00 2016-12-09 13:58:07.909 344 11342.17 15.80 56919.01 88888.00 2016-12-09 13:58:08.409 344 11341.98 15.78 56919.40 88888.00 2016-12-09 13:58:08.909 344 11341.70 15.73 56919.70 88888.00 2016-12-09 13:58:09.409 344 11341.46 15.67 56919.97 88888.00 2016-12-09 13:58:09.909 344 11341.32 15.57 56920.15 88888.00 2016-12-09 13:58:10.409 344 11341.10 15.46 56920.18 88888.00 2016-12-09 13:58:10.909 344 11340.89 15.55 56920.02 88888.00 2016-12-09 13:58:11.409 344 11340.77 16.05 56919.82 88888.00 2016-12-09 13:58:11.909 344 11340.70 16.15 56919.47 88888.00 2016-12-09 13:58:12.409 344 11340.55 16.01 56919.09 88888.00 2016-12-09 13:58:12.909 344 11340.47 15.90 56918.66 88888.00 2016-12-09 13:58:13.409 344 11340.46 15.73 56918.20 88888.00 2016-12-09 13:58:13.909 344 11340.42 15.64 56917.66 88888.00 2016-12-09 13:58:14.409 344 11340.47 15.56 56917.11 88888.00 2016-12-09 13:58:14.909 344 11340.55 15.46 56916.54 88888.00 2016-12-09 13:58:15.409 344 11340.55 15.37 56916.02 88888.00 2016-12-09 13:58:15.909 344 11340.60 15.33 56915.55 88888.00 2016-12-09 13:58:16.409 344 11340.68 14.83 56915.16 88888.00 2016-12-09 13:58:16.909 344 11340.71 14.34 56914.80 88888.00 2016-12-09 13:58:17.409 344 11340.75 14.29 56914.56 88888.00 2016-12-09 13:58:17.909 344 11340.87 14.27 56914.41 88888.00 2016-12-09 13:58:18.409 344 11340.89 14.34 56914.31 88888.00 2016-12-09 13:58:18.909 344 11340.83 14.43 56914.34 88888.00 2016-12-09 13:58:19.409 344 11340.89 14.55 56914.47 88888.00 2016-12-09 13:58:19.909 344 11340.90 14.60 56914.71 88888.00 2016-12-09 13:58:20.409 344 11340.82 14.64 56914.92 88888.00 2016-12-09 13:58:20.909 344 11340.80 14.70 56915.20 88888.00 2016-12-09 13:58:21.409 344 11340.69 14.78 56915.52 88888.00 2016-12-09 13:58:21.909 344 11340.54 14.90 56915.89 88888.00 2016-12-09 13:58:22.409 344 11340.39 14.96 56916.25 88888.00 2016-12-09 13:58:22.909 344 11340.27 15.01 56916.57 88888.00 2016-12-09 13:58:23.409 344 11340.09 15.25 56916.96 88888.00 2016-12-09 13:58:23.909 344 11339.97 15.24 56917.34 88888.00 2016-12-09 13:58:24.409 344 11339.83 15.23 56917.68 88888.00 2016-12-09 13:58:24.909 344 11339.64 15.26 56917.92 88888.00 2016-12-09 13:58:25.409 344 11339.42 15.28 56918.25 88888.00 2016-12-09 13:58:25.909 344 11339.30 15.35 56918.56 88888.00 2016-12-09 13:58:26.409 344 11339.08 15.38 56918.79 88888.00 2016-12-09 13:58:26.909 344 11338.97 15.46 56919.02 88888.00 2016-12-09 13:58:27.409 344 11338.87 15.55 56919.21 88888.00 2016-12-09 13:58:27.909 344 11338.67 15.84 56919.42 88888.00 2016-12-09 13:58:28.409 344 11338.52 16.18 56919.63 88888.00 2016-12-09 13:58:28.909 344 11338.48 16.21 56919.88 88888.00 2016-12-09 13:58:29.409 344 11338.37 15.89 56920.00 88888.00 2016-12-09 13:58:29.909 344 11338.24 15.79 56920.02 88888.00 2016-12-09 13:58:30.409 344 11338.18 15.84 56920.14 88888.00 2016-12-09 13:58:30.909 344 11338.09 15.90 56920.23 88888.00 2016-12-09 13:58:31.409 344 11337.97 15.90 56920.26 88888.00 2016-12-09 13:58:31.909 344 11337.96 16.14 56920.20 88888.00 2016-12-09 13:58:32.409 344 11337.95 16.30 56920.19 88888.00 2016-12-09 13:58:32.909 344 11337.90 16.31 56920.17 88888.00 2016-12-09 13:58:33.409 344 11337.90 16.47 56920.11 88888.00 2016-12-09 13:58:33.909 344 11337.96 16.48 56919.94 88888.00 2016-12-09 13:58:34.409 344 11337.90 16.27 56919.75 88888.00 2016-12-09 13:58:34.909 344 11337.90 16.20 56919.56 88888.00 2016-12-09 13:58:35.409 344 11337.96 16.10 56919.41 88888.00 2016-12-09 13:58:35.909 344 11337.86 15.93 56919.22 88888.00 2016-12-09 13:58:36.409 344 11337.81 15.72 56919.10 88888.00 2016-12-09 13:58:36.909 344 11337.79 15.57 56919.02 88888.00 2016-12-09 13:58:37.409 344 11337.72 15.46 56918.90 88888.00 2016-12-09 13:58:37.909 344 11337.58 15.35 56918.72 88888.00 2016-12-09 13:58:38.410 344 11337.51 15.25 56918.63 88888.00 2016-12-09 13:58:38.910 344 11337.42 14.88 56918.53 88888.00 2016-12-09 13:58:39.410 344 11337.28 14.87 56918.53 88888.00 2016-12-09 13:58:39.910 344 11337.16 14.84 56918.61 88888.00 2016-12-09 13:58:40.410 344 11337.07 14.96 56918.75 88888.00 2016-12-09 13:58:40.910 344 11336.91 14.88 56918.83 88888.00 2016-12-09 13:58:41.410 344 11336.73 14.75 56918.92 88888.00 2016-12-09 13:58:41.910 344 11336.66 14.70 56919.01 88888.00 2016-12-09 13:58:42.410 344 11336.51 14.82 56919.16 88888.00 2016-12-09 13:58:42.910 344 11336.40 14.56 56919.28 88888.00 2016-12-09 13:58:43.410 344 11336.29 14.44 56919.44 88888.00 2016-12-09 13:58:43.910 344 11336.15 14.48 56919.59 88888.00 2016-12-09 13:58:44.410 344 11336.06 14.60 56919.70 88888.00 2016-12-09 13:58:44.910 344 11336.02 14.67 56919.86 88888.00 2016-12-09 13:58:45.410 344 11335.87 14.71 56920.02 88888.00 2016-12-09 13:58:45.910 344 11335.76 14.82 56920.07 88888.00 2016-12-09 13:58:46.410 344 11335.68 14.90 56920.11 88888.00 2016-12-09 13:58:46.910 344 11335.60 14.85 56920.18 88888.00 2016-12-09 13:58:47.410 344 11335.50 14.82 56920.15 88888.00 2016-12-09 13:58:47.910 344 11335.45 14.84 56920.11 88888.00 2016-12-09 13:58:48.410 344 11335.33 14.81 56920.07 88888.00 2016-12-09 13:58:48.910 344 11335.17 14.72 56919.99 88888.00 2016-12-09 13:58:49.410 344 11335.08 14.70 56919.93 88888.00 2016-12-09 13:58:49.910 344 11335.04 14.63 56919.81 88888.00 2016-12-09 13:58:50.410 344 11334.86 14.51 56919.73 88888.00 2016-12-09 13:58:50.910 344 11334.72 14.45 56919.66 88888.00 2016-12-09 13:58:51.410 344 11334.64 14.33 56919.56 88888.00 2016-12-09 13:58:51.910 344 11334.50 14.26 56919.53 88888.00 2016-12-09 13:58:52.410 344 11334.50 14.16 56919.37 88888.00 2016-12-09 13:58:52.910 344 11334.45 14.07 56919.24 88888.00 2016-12-09 13:58:53.410 344 11334.30 13.97 56919.11 88888.00 2016-12-09 13:58:53.910 344 11334.22 13.90 56918.93 88888.00 2016-12-09 13:58:54.410 344 11334.23 13.87 56918.76 88888.00 2016-12-09 13:58:54.910 344 11334.23 13.95 56918.64 88888.00 2016-12-09 13:58:55.410 344 11334.16 13.93 56918.53 88888.00 2016-12-09 13:58:55.910 344 11334.22 14.21 56918.47 88888.00 2016-12-09 13:58:56.410 344 11334.30 14.40 56918.47 88888.00 2016-12-09 13:58:56.910 344 11334.27 14.36 56918.57 88888.00 2016-12-09 13:58:57.410 344 11334.38 14.55 56918.67 88888.00 2016-12-09 13:58:57.910 344 11334.41 14.65 56918.90 88888.00 2016-12-09 13:58:58.410 344 11334.39 14.62 56919.17 88888.00 2016-12-09 13:58:58.910 344 11334.48 14.65 56919.46 88888.00 2016-12-09 13:58:59.410 344 11334.55 14.70 56919.88 88888.00 2016-12-09 13:58:59.910 344 11334.50 14.62 56920.37 88888.00 2016-12-09 13:59:00.410 344 11334.44 14.64 56920.85 88888.00 2016-12-09 13:59:00.910 344 11334.37 14.64 56921.43 88888.00 2016-12-09 13:59:01.410 344 11334.24 14.70 56921.98 88888.00 2016-12-09 13:59:01.910 344 11334.02 14.72 56922.51 88888.00 2016-12-09 13:59:02.410 344 11333.80 14.95 56923.02 88888.00 2016-12-09 13:59:02.910 344 11333.60 14.98 56923.46 88888.00 2016-12-09 13:59:03.410 344 11333.30 15.12 56923.76 88888.00 2016-12-09 13:59:03.910 344 11333.09 14.87 56924.03 88888.00 2016-12-09 13:59:04.410 344 11332.82 14.68 56924.22 88888.00 2016-12-09 13:59:04.910 344 11332.50 14.54 56924.27 88888.00 2016-12-09 13:59:05.410 344 11332.21 15.04 56924.23 88888.00 2016-12-09 13:59:05.910 344 11331.92 15.16 56924.11 88888.00 2016-12-09 13:59:06.410 344 11331.67 14.58 56923.89 88888.00 2016-12-09 13:59:06.910 344 11331.47 14.35 56923.55 88888.00 2016-12-09 13:59:07.410 344 11331.31 14.08 56923.19 88888.00 2016-12-09 13:59:07.910 344 11331.11 13.93 56922.78 88888.00 2016-12-09 13:59:08.410 344 11331.01 13.80 56922.37 88888.00 2016-12-09 13:59:08.910 344 11330.93 13.75 56922.01 88888.00 2016-12-09 13:59:09.410 344 11330.86 13.60 56921.64 88888.00 2016-12-09 13:59:09.910 344 11330.81 13.54 56921.36 88888.00 2016-12-09 13:59:10.410 344 11330.84 13.58 56921.17 88888.00 2016-12-09 13:59:10.910 344 11330.82 13.56 56921.06 88888.00 2016-12-09 13:59:11.410 344 11330.80 13.65 56921.06 88888.00 2016-12-09 13:59:11.910 344 11330.86 13.72 56921.17 88888.00 2016-12-09 13:59:12.410 344 11330.89 13.77 56921.37 88888.00 2016-12-09 13:59:12.910 344 11330.83 13.88 56921.69 88888.00 2016-12-09 13:59:13.410 344 11330.84 13.96 56922.07 88888.00 2016-12-09 13:59:13.910 344 11330.82 14.07 56922.56 88888.00 2016-12-09 13:59:14.410 344 11330.80 14.19 56923.13 88888.00 2016-12-09 13:59:14.910 344 11330.76 14.24 56923.72 88888.00 2016-12-09 13:59:15.410 344 11330.68 14.27 56924.29 88888.00 2016-12-09 13:59:15.910 344 11330.52 14.26 56924.85 88888.00 2016-12-09 13:59:16.410 344 11330.38 14.35 56925.51 88888.00 2016-12-09 13:59:16.910 344 11330.27 14.27 56926.07 88888.00 2016-12-09 13:59:17.410 344 11330.01 14.33 56926.54 88888.00 2016-12-09 13:59:17.910 344 11329.80 14.29 56926.97 88888.00 2016-12-09 13:59:18.410 344 11329.64 14.00 56927.31 88888.00 2016-12-09 13:59:18.910 344 11329.34 13.68 56927.46 88888.00 2016-12-09 13:59:19.410 344 11329.13 13.53 56927.57 88888.00 2016-12-09 13:59:19.910 344 11328.96 13.25 56927.64 88888.00 2016-12-09 13:59:20.410 344 11328.64 12.94 56927.63 88888.00 2016-12-09 13:59:20.910 344 11328.34 12.74 56927.56 88888.00 2016-12-09 13:59:21.410 344 11328.18 12.60 56927.55 88888.00 2016-12-09 13:59:21.910 344 11327.92 12.43 56927.48 88888.00 2016-12-09 13:59:22.410 344 11327.68 12.23 56927.39 88888.00 2016-12-09 13:59:22.910 344 11327.51 12.09 56927.25 88888.00 2016-12-09 13:59:23.410 344 11327.32 12.23 56927.16 88888.00 2016-12-09 13:59:23.910 344 11327.12 12.20 56927.03 88888.00 2016-12-09 13:59:24.410 344 11326.97 12.16 56927.00 88888.00 2016-12-09 13:59:24.910 344 11326.86 11.79 56926.94 88888.00 2016-12-09 13:59:25.410 344 11326.66 11.61 56926.95 88888.00 2016-12-09 13:59:25.910 344 11326.58 11.95 56927.03 88888.00 2016-12-09 13:59:26.410 344 11326.46 11.81 56927.11 88888.00 2016-12-09 13:59:26.910 344 11326.30 11.90 56927.12 88888.00 2016-12-09 13:59:27.410 344 11326.18 11.84 56927.18 88888.00 2016-12-09 13:59:27.910 344 11326.11 12.26 56927.27 88888.00 2016-12-09 13:59:28.410 344 11326.00 12.24 56927.49 88888.00 2016-12-09 13:59:28.910 344 11325.88 12.60 56927.70 88888.00 2016-12-09 13:59:29.410 344 11325.82 12.85 56927.91 88888.00 2016-12-09 13:59:29.910 344 11325.80 12.98 56928.14 88888.00 2016-12-09 13:59:30.410 344 11325.68 13.11 56928.32 88888.00 2016-12-09 13:59:30.910 344 11325.58 13.17 56928.58 88888.00 2016-12-09 13:59:31.410 344 11325.52 12.88 56928.91 88888.00 2016-12-09 13:59:31.910 344 11325.42 12.77 56929.23 88888.00 2016-12-09 13:59:32.410 344 11325.35 12.57 56929.56 88888.00 2016-12-09 13:59:32.910 344 11325.19 12.47 56929.93 88888.00 2016-12-09 13:59:33.410 344 11324.96 12.68 56930.32 88888.00 2016-12-09 13:59:33.910 344 11324.77 12.73 56930.78 88888.00 2016-12-09 13:59:34.410 344 11324.58 12.79 56931.23 88888.00 2016-12-09 13:59:34.910 344 11324.31 12.58 56931.68 88888.00 2016-12-09 13:59:35.410 344 11324.06 12.42 56932.13 88888.00 2016-12-09 13:59:35.910 344 11323.81 12.79 56932.60 88888.00 2016-12-09 13:59:36.410 344 11323.46 13.18 56932.98 88888.00 2016-12-09 13:59:36.910 344 11323.12 13.18 56933.34 88888.00 2016-12-09 13:59:37.410 344 11322.88 13.18 56933.75 88888.00 2016-12-09 13:59:37.910 344 11322.55 13.02 56934.01 88888.00 2016-12-09 13:59:38.410 344 11322.21 12.30 56934.22 88888.00 2016-12-09 13:59:38.910 344 11321.99 11.88 56934.36 88888.00 2016-12-09 13:59:39.410 344 11321.76 11.79 56934.44 88888.00 2016-12-09 13:59:39.910 344 11321.49 11.69 56934.49 88888.00 2016-12-09 13:59:40.410 344 11321.36 11.57 56934.51 88888.00 2016-12-09 13:59:40.910 344 11321.28 11.51 56934.46 88888.00 2016-12-09 13:59:41.410 344 11321.11 11.40 56934.36 88888.00 2016-12-09 13:59:41.910 344 11321.07 11.45 56934.18 88888.00 2016-12-09 13:59:42.410 344 11321.11 11.74 56934.00 88888.00 2016-12-09 13:59:42.910 344 11321.13 11.45 56933.82 88888.00 2016-12-09 13:59:43.410 344 11321.18 11.11 56933.65 88888.00 2016-12-09 13:59:43.910 344 11321.31 11.07 56933.48 88888.00 2016-12-09 13:59:44.410 344 11321.36 11.63 56933.37 88888.00 2016-12-09 13:59:44.910 344 11321.44 11.44 56933.35 88888.00 2016-12-09 13:59:45.410 344 11321.55 11.36 56933.28 88888.00 2016-12-09 13:59:45.910 344 11321.59 11.37 56933.29 88888.00 2016-12-09 13:59:46.410 344 11321.66 10.69 56933.35 88888.00 2016-12-09 13:59:46.910 344 11321.70 10.40 56933.39 88888.00 2016-12-09 13:59:47.410 344 11321.69 10.26 56933.54 88888.00 2016-12-09 13:59:47.910 344 11321.63 10.19 56933.80 88888.00 2016-12-09 13:59:48.410 344 11321.59 10.14 56933.98 88888.00 2016-12-09 13:59:48.910 344 11321.45 10.08 56934.13 88888.00 2016-12-09 13:59:49.410 344 11321.29 10.01 56934.38 88888.00 2016-12-09 13:59:49.910 344 11321.10 10.01 56934.59 88888.00 2016-12-09 13:59:50.410 344 11320.83 9.99 56934.77 88888.00 2016-12-09 13:59:50.910 344 11320.54 9.91 56934.93 88888.00 2016-12-09 13:59:51.410 344 11320.33 9.89 56935.01 88888.00 2016-12-09 13:59:51.910 344 11320.12 9.86 56935.03 88888.00 2016-12-09 13:59:52.410 344 11319.86 9.80 56934.97 88888.00 2016-12-09 13:59:52.910 344 11319.64 9.86 56934.89 88888.00 2016-12-09 13:59:53.410 344 11319.48 9.81 56934.72 88888.00 2016-12-09 13:59:53.910 344 11319.23 9.73 56934.55 88888.00 2016-12-09 13:59:54.410 344 11319.01 9.66 56934.31 88888.00 2016-12-09 13:59:54.910 344 11318.91 9.55 56933.98 88888.00 2016-12-09 13:59:55.410 344 11318.77 9.50 56933.60 88888.00 2016-12-09 13:59:55.910 344 11318.66 9.44 56933.21 88888.00 2016-12-09 13:59:56.410 344 11318.68 9.34 56932.78 88888.00 2016-12-09 13:59:56.910 344 11318.67 9.31 56932.40 88888.00 2016-12-09 13:59:57.410 344 11318.67 9.27 56932.01 88888.00 2016-12-09 13:59:57.910 344 11318.77 9.24 56931.66 88888.00 2016-12-09 13:59:58.410 344 11318.92 9.20 56931.36 88888.00 2016-12-09 13:59:58.910 344 11319.05 9.25 56931.16 88888.00 2016-12-09 13:59:59.410 344 11319.26 9.39 56931.10 88888.00 2016-12-09 13:59:59.910 344 11319.47 9.52 56931.23 88888.00 2016-12-09 14:00:00.410 344 11319.62 9.65 56931.44 88888.00 2016-12-09 14:00:00.910 344 11319.77 9.80 56931.79 88888.00 2016-12-09 14:00:01.410 344 11319.95 9.99 56932.27 88888.00 2016-12-09 14:00:01.910 344 11320.04 10.18 56932.84 88888.00 2016-12-09 14:00:02.410 344 11320.10 10.41 56933.55 88888.00 2016-12-09 14:00:02.910 344 11320.12 10.63 56934.31 88888.00 2016-12-09 14:00:03.410 344 11320.05 10.75 56935.09 88888.00 2016-12-09 14:00:03.910 344 11319.96 10.94 56935.90 88888.00 2016-12-09 14:00:04.410 344 11319.91 11.07 56936.69 88888.00 2016-12-09 14:00:04.910 344 11319.77 11.14 56937.43 88888.00 2016-12-09 14:00:05.410 344 11319.57 11.23 56938.10 88888.00 2016-12-09 14:00:05.910 344 11319.45 11.27 56938.63 88888.00 2016-12-09 14:00:06.410 344 11319.30 11.25 56939.05 88888.00 2016-12-09 14:00:06.910 344 11319.15 11.23 56939.21 88888.00 2016-12-09 14:00:07.410 344 11319.06 11.13 56939.32 88888.00 2016-12-09 14:00:07.910 344 11318.96 10.98 56939.20 88888.00 2016-12-09 14:00:08.410 344 11318.85 10.81 56938.92 88888.00 2016-12-09 14:00:08.910 344 11318.87 10.60 56938.52 88888.00 2016-12-09 14:00:09.410 344 11318.89 10.36 56937.96 88888.00 2016-12-09 14:00:09.910 344 11318.89 10.27 56937.27 88888.00 2016-12-09 14:00:10.410 344 11318.95 10.15 56936.41 88888.00 2016-12-09 14:00:10.910 344 11319.13 9.61 56935.45 88888.00 2016-12-09 14:00:11.410 344 11319.23 9.18 56934.52 88888.00 2016-12-09 14:00:11.910 344 11319.36 8.82 56933.56 88888.00 2016-12-09 14:00:12.410 344 11319.56 8.52 56932.59 88888.00 2016-12-09 14:00:12.910 344 11319.75 8.18 56931.75 88888.00 2016-12-09 14:00:13.410 344 11319.93 7.89 56930.98 88888.00 2016-12-09 14:00:13.910 344 11320.24 7.74 56930.33 88888.00 2016-12-09 14:00:14.410 344 11320.46 7.91 56929.84 88888.00 2016-12-09 14:00:14.910 344 11320.55 8.02 56929.50 88888.00 2016-12-09 14:00:15.410 344 11320.72 8.10 56929.36 88888.00 2016-12-09 14:00:15.910 344 11320.86 7.76 56929.39 88888.00 2016-12-09 14:00:16.410 344 11320.90 7.74 56929.60 88888.00 2016-12-09 14:00:16.910 344 11320.98 7.91 56929.94 88888.00 2016-12-09 14:00:17.410 344 11321.09 8.15 56930.44 88888.00 2016-12-09 14:00:17.910 344 11321.03 8.58 56931.09 88888.00 2016-12-09 14:00:18.410 344 11321.00 9.17 56931.82 88888.00 2016-12-09 14:00:18.910 344 11320.97 9.82 56932.62 88888.00 2016-12-09 14:00:19.410 344 11320.82 10.33 56933.36 88888.00 2016-12-09 14:00:19.910 344 11320.69 10.68 56934.20 88888.00 2016-12-09 14:00:20.410 344 11320.60 10.96 56934.96 88888.00 2016-12-09 14:00:20.910 344 11320.45 11.15 56935.64 88888.00 2016-12-09 14:00:21.410 344 11320.30 11.40 56936.29 88888.00 2016-12-09 14:00:21.910 344 11320.21 11.64 56936.80 88888.00 2016-12-09 14:00:22.410 344 11320.05 11.59 56937.15 88888.00 2016-12-09 14:00:22.910 344 11319.89 11.21 56937.39 88888.00 2016-12-09 14:00:23.410 344 11319.79 10.97 56937.48 88888.00 2016-12-09 14:00:23.910 344 11319.68 10.91 56937.46 88888.00 2016-12-09 14:00:24.410 344 11319.55 10.93 56937.31 88888.00 2016-12-09 14:00:24.910 344 11319.45 10.86 56937.17 88888.00 2016-12-09 14:00:25.410 344 11319.34 10.74 56936.92 88888.00 2016-12-09 14:00:25.910 344 11319.20 10.63 56936.54 88888.00 2016-12-09 14:00:26.410 344 11319.13 10.46 56936.18 88888.00 2016-12-09 14:00:26.910 344 11319.12 10.80 56935.76 88888.00 2016-12-09 14:00:27.410 344 11319.05 10.83 56935.29 88888.00 2016-12-09 14:00:27.910 344 11319.01 10.64 56934.87 88888.00 2016-12-09 14:00:28.410 344 11318.98 10.33 56934.45 88888.00 2016-12-09 14:00:28.910 344 11318.89 9.93 56934.12 88888.00 2016-12-09 14:00:29.410 344 11318.82 9.73 56933.87 88888.00 2016-12-09 14:00:29.910 344 11318.86 8.94 56933.64 88888.00 2016-12-09 14:00:30.410 344 11318.84 8.82 56933.42 88888.00 2016-12-09 14:00:30.910 344 11318.72 8.89 56933.29 88888.00 2016-12-09 14:00:31.410 344 11318.79 8.22 56933.21 88888.00 2016-12-09 14:00:31.910 344 11318.78 7.92 56933.16 88888.00 2016-12-09 14:00:32.410 344 11318.77 7.90 56933.24 88888.00 2016-12-09 14:00:32.910 344 11318.79 7.97 56933.29 88888.00 2016-12-09 14:00:33.410 344 11318.82 8.10 56933.40 88888.00 2016-12-09 14:00:33.910 344 11318.89 8.28 56933.53 88888.00 2016-12-09 14:00:34.410 344 11318.98 8.46 56933.65 88888.00 2016-12-09 14:00:34.910 344 11319.08 8.60 56933.84 88888.00 2016-12-09 14:00:35.410 344 11319.13 8.83 56934.03 88888.00 2016-12-09 14:00:35.910 344 11319.26 9.62 56934.19 88888.00 2016-12-09 14:00:36.410 344 11319.45 10.30 56934.36 88888.00 2016-12-09 14:00:36.910 344 11319.57 10.08 56934.46 88888.00 2016-12-09 14:00:37.410 344 11319.70 9.99 56934.56 88888.00 2016-12-09 14:00:37.910 344 11319.84 10.14 56934.59 88888.00 2016-12-09 14:00:38.410 344 11319.96 10.34 56934.69 88888.00 2016-12-09 14:00:38.910 344 11320.12 10.55 56934.71 88888.00 2016-12-09 14:00:39.410 344 11320.31 10.77 56934.65 88888.00 2016-12-09 14:00:39.910 344 11320.48 10.88 56934.59 88888.00 2016-12-09 14:00:40.410 344 11320.58 10.97 56934.46 88888.00 2016-12-09 14:00:40.910 344 11320.76 11.02 56934.32 88888.00 2016-12-09 14:00:41.410 344 11320.94 11.08 56934.16 88888.00 2016-12-09 14:00:41.910 344 11321.01 11.11 56933.98 88888.00 2016-12-09 14:00:42.410 344 11321.17 11.09 56933.77 88888.00 2016-12-09 14:00:42.910 344 11321.30 11.11 56933.53 88888.00 2016-12-09 14:00:43.410 344 11321.42 11.41 56933.32 88888.00 2016-12-09 14:00:43.910 344 11321.55 11.56 56933.15 88888.00 2016-12-09 14:00:44.410 344 11321.66 11.44 56932.92 88888.00 2016-12-09 14:00:44.910 344 11321.72 11.04 56932.77 88888.00 2016-12-09 14:00:45.410 344 11321.85 10.94 56932.65 88888.00 2016-12-09 14:00:45.910 344 11321.97 10.97 56932.49 88888.00 2016-12-09 14:00:46.410 344 11321.99 11.07 56932.36 88888.00 2016-12-09 14:00:46.910 344 11322.05 11.13 56932.34 88888.00 2016-12-09 14:00:47.410 344 11322.16 11.04 56932.34 88888.00 2016-12-09 14:00:47.910 344 11322.22 11.17 56932.34 88888.00 2016-12-09 14:00:48.410 344 11322.33 10.93 56932.32 88888.00 2016-12-09 14:00:48.910 344 11322.49 10.84 56932.28 88888.00 2016-12-09 14:00:49.410 344 11322.57 10.95 56932.31 88888.00 2016-12-09 14:00:49.910 344 11322.63 11.08 56932.44 88888.00 2016-12-09 14:00:50.410 344 11322.80 11.23 56932.60 88888.00 2016-12-09 14:00:50.910 344 11322.90 11.42 56932.76 88888.00 2016-12-09 14:00:51.410 344 11322.97 11.52 56932.98 88888.00 2016-12-09 14:00:51.910 344 11323.20 11.70 56933.27 88888.00 2016-12-09 14:00:52.410 344 11323.37 11.89 56933.53 88888.00 2016-12-09 14:00:52.910 344 11323.47 12.15 56933.79 88888.00 2016-12-09 14:00:53.410 344 11323.71 12.39 56934.10 88888.00 2016-12-09 14:00:53.910 344 11323.88 12.57 56934.39 88888.00 2016-12-09 14:00:54.410 344 11324.02 12.77 56934.70 88888.00 2016-12-09 14:00:54.910 344 11324.19 12.93 56935.08 88888.00 2016-12-09 14:00:55.410 344 11324.36 13.05 56935.35 88888.00 2016-12-09 14:00:55.910 344 11324.44 13.17 56935.61 88888.00 2016-12-09 14:00:56.410 344 11324.52 13.28 56935.89 88888.00 2016-12-09 14:00:56.910 344 11324.59 13.36 56936.18 88888.00 2016-12-09 14:00:57.410 344 11324.62 13.36 56936.40 88888.00 2016-12-09 14:00:57.910 344 11324.65 13.42 56936.64 88888.00 2016-12-09 14:00:58.410 344 11324.69 13.51 56936.86 88888.00 2016-12-09 14:00:58.910 344 11324.76 13.76 56936.96 88888.00 2016-12-09 14:00:59.410 344 11324.77 14.10 56936.96 88888.00 2016-12-09 14:00:59.910 344 11324.84 13.74 56936.95 88888.00 2016-12-09 14:01:00.410 344 11324.93 13.45 56936.88 88888.00 2016-12-09 14:01:00.910 344 11324.99 13.99 56936.87 88888.00 2016-12-09 14:01:01.410 344 11325.08 14.10 56936.85 88888.00 2016-12-09 14:01:01.910 344 11325.20 13.49 56936.66 88888.00 2016-12-09 14:01:02.410 344 11325.28 13.35 56936.42 88888.00 2016-12-09 14:01:02.910 344 11325.48 13.41 56936.31 88888.00 2016-12-09 14:01:03.410 344 11325.61 13.47 56936.13 88888.00 2016-12-09 14:01:03.910 344 11325.74 13.48 56935.97 88888.00 2016-12-09 14:01:04.410 344 11325.91 13.55 56935.83 88888.00 2016-12-09 14:01:04.910 344 11326.09 13.82 56935.66 88888.00 2016-12-09 14:01:05.411 344 11326.26 13.90 56935.58 88888.00 2016-12-09 14:01:05.911 344 11326.44 14.17 56935.54 88888.00 2016-12-09 14:01:06.411 344 11326.65 14.55 56935.54 88888.00 2016-12-09 14:01:06.911 344 11326.79 14.62 56935.65 88888.00 2016-12-09 14:01:07.411 344 11326.95 15.19 56935.78 88888.00 2016-12-09 14:01:07.911 344 11327.16 15.40 56935.91 88888.00 2016-12-09 14:01:08.411 344 11327.30 15.33 56936.17 88888.00 2016-12-09 14:01:08.911 344 11327.40 15.44 56936.44 88888.00 2016-12-09 14:01:09.411 344 11327.50 15.67 56936.70 88888.00 2016-12-09 14:01:09.911 344 11327.61 15.93 56937.01 88888.00 2016-12-09 14:01:10.411 344 11327.65 16.24 56937.40 88888.00 2016-12-09 14:01:10.911 344 11327.68 17.05 56937.83 88888.00 2016-12-09 14:01:11.411 344 11327.68 17.60 56938.27 88888.00 2016-12-09 14:01:11.911 344 11327.63 17.88 56938.69 88888.00 2016-12-09 14:01:12.411 344 11327.65 18.09 56939.07 88888.00 2016-12-09 14:01:12.911 344 11327.65 18.24 56939.34 88888.00 2016-12-09 14:01:13.411 344 11327.67 18.30 56939.55 88888.00 2016-12-09 14:01:13.911 344 11327.70 18.38 56939.66 88888.00 2016-12-09 14:01:14.411 344 11327.81 17.89 56939.71 88888.00 2016-12-09 14:01:14.911 344 11327.89 17.51 56939.64 88888.00 2016-12-09 14:01:15.411 344 11328.03 17.46 56939.45 88888.00 2016-12-09 14:01:15.911 344 11328.24 17.49 56939.14 88888.00 2016-12-09 14:01:16.411 344 11328.45 17.48 56938.74 88888.00 2016-12-09 14:01:16.911 344 11328.68 17.48 56938.29 88888.00 2016-12-09 14:01:17.411 344 11328.95 17.49 56937.79 88888.00 2016-12-09 14:01:17.911 344 11329.33 17.48 56937.27 88888.00 2016-12-09 14:01:18.411 344 11329.57 17.49 56936.75 88888.00 2016-12-09 14:01:18.911 344 11329.89 17.57 56936.29 88888.00 2016-12-09 14:01:19.411 344 11330.21 17.66 56935.97 88888.00 2016-12-09 14:01:19.911 344 11330.53 17.75 56935.78 88888.00 2016-12-09 14:01:20.411 344 11330.86 17.85 56935.68 88888.00 2016-12-09 14:01:20.911 344 11331.14 17.95 56935.71 88888.00 2016-12-09 14:01:21.411 344 11331.36 18.10 56935.93 88888.00 2016-12-09 14:01:21.911 344 11331.49 18.24 56936.28 88888.00 2016-12-09 14:01:22.411 344 11331.61 18.39 56936.76 88888.00 2016-12-09 14:01:22.911 344 11331.73 18.50 56937.25 88888.00 2016-12-09 14:01:23.411 344 11331.71 18.65 56937.91 88888.00 2016-12-09 14:01:23.911 344 11331.66 18.83 56938.68 88888.00 2016-12-09 14:01:24.411 344 11331.53 19.44 56939.37 88888.00 2016-12-09 14:01:24.911 344 11331.32 20.06 56940.09 88888.00 2016-12-09 14:01:25.411 344 11331.15 19.98 56940.81 88888.00 2016-12-09 14:01:25.911 344 11331.03 19.82 56941.44 88888.00 2016-12-09 14:01:26.411 344 11330.84 19.79 56941.95 88888.00 2016-12-09 14:01:26.911 344 11330.68 20.09 56942.40 88888.00 2016-12-09 14:01:27.411 344 11330.60 20.70 56942.82 88888.00 2016-12-09 14:01:27.911 344 11330.49 20.32 56943.08 88888.00 2016-12-09 14:01:28.411 344 11330.42 20.19 56943.22 88888.00 2016-12-09 14:01:28.911 344 11330.47 20.27 56943.23 88888.00 2016-12-09 14:01:29.411 344 11330.52 20.36 56943.19 88888.00 2016-12-09 14:01:29.911 344 11330.61 20.53 56943.11 88888.00 2016-12-09 14:01:30.411 344 11330.72 20.68 56942.93 88888.00 2016-12-09 14:01:30.911 344 11330.86 20.76 56942.73 88888.00 2016-12-09 14:01:31.411 344 11331.03 20.79 56942.46 88888.00 2016-12-09 14:01:31.911 344 11331.30 20.86 56942.23 88888.00 2016-12-09 14:01:32.411 344 11331.51 20.88 56941.99 88888.00 2016-12-09 14:01:32.911 344 11331.70 20.86 56941.68 88888.00 2016-12-09 14:01:33.411 344 11331.88 20.89 56941.43 88888.00 2016-12-09 14:01:33.911 344 11332.16 20.86 56941.26 88888.00 2016-12-09 14:01:34.411 344 11332.32 20.96 56941.04 88888.00 2016-12-09 14:01:34.911 344 11332.47 21.59 56940.90 88888.00 2016-12-09 14:01:35.411 344 11332.60 21.69 56940.79 88888.00 2016-12-09 14:01:35.911 344 11332.67 21.03 56940.71 88888.00 2016-12-09 14:01:36.411 344 11332.77 20.52 56940.71 88888.00 2016-12-09 14:01:36.911 344 11332.77 20.52 56940.74 88888.00 2016-12-09 14:01:37.411 344 11332.75 20.30 56940.78 88888.00 2016-12-09 14:01:37.911 344 11332.64 20.16 56940.88 88888.00 2016-12-09 14:01:38.411 344 11332.62 20.28 56940.93 88888.00 2016-12-09 14:01:38.911 344 11332.56 20.74 56941.01 88888.00 2016-12-09 14:01:39.411 344 11332.46 20.42 56941.19 88888.00 2016-12-09 14:01:39.911 344 11332.40 20.77 56941.29 88888.00 2016-12-09 14:01:40.411 344 11332.37 21.30 56941.36 88888.00 2016-12-09 14:01:40.911 344 11332.33 21.54 56941.37 88888.00 2016-12-09 14:01:41.411 344 11332.33 21.59 56941.39 88888.00 2016-12-09 14:01:41.911 344 11332.37 21.48 56941.42 88888.00 2016-12-09 14:01:42.411 344 11332.36 21.62 56941.55 88888.00 2016-12-09 14:01:42.911 344 11332.43 21.58 56941.67 88888.00 2016-12-09 14:01:43.411 344 11332.61 21.72 56941.81 88888.00 2016-12-09 14:01:43.911 344 11332.74 22.00 56941.92 88888.00 2016-12-09 14:01:44.411 344 11332.89 22.29 56941.90 88888.00 2016-12-09 14:01:44.911 344 11333.11 22.53 56941.99 88888.00 2016-12-09 14:01:45.411 344 11333.28 22.74 56942.09 88888.00 2016-12-09 14:01:45.911 344 11333.37 22.93 56942.18 88888.00 2016-12-09 14:01:46.411 344 11333.58 23.04 56942.27 88888.00 2016-12-09 14:01:46.911 344 11333.71 23.13 56942.33 88888.00 2016-12-09 14:01:47.411 344 11333.76 23.53 56942.37 88888.00 2016-12-09 14:01:47.911 344 11333.86 24.23 56942.41 88888.00 2016-12-09 14:01:48.411 344 11333.97 24.34 56942.47 88888.00 2016-12-09 14:01:48.911 344 11334.07 24.26 56942.55 88888.00 2016-12-09 14:01:49.411 344 11334.21 23.58 56942.61 88888.00 2016-12-09 14:01:49.911 344 11334.34 23.04 56942.47 88888.00 2016-12-09 14:01:50.411 344 11334.43 22.87 56942.35 88888.00 2016-12-09 14:01:50.911 344 11334.46 22.79 56942.26 88888.00 2016-12-09 14:01:51.411 344 11334.58 22.67 56942.18 88888.00 2016-12-09 14:01:51.911 344 11334.72 22.56 56941.99 88888.00 2016-12-09 14:01:52.411 344 11334.87 22.46 56941.80 88888.00 2016-12-09 14:01:52.911 344 11335.05 22.36 56941.62 88888.00 2016-12-09 14:01:53.411 344 11335.15 22.29 56941.36 88888.00 2016-12-09 14:01:53.911 344 11335.34 22.24 56941.17 88888.00 2016-12-09 14:01:54.411 344 11335.63 22.27 56940.99 88888.00 2016-12-09 14:01:54.911 344 11335.83 22.46 56940.83 88888.00 2016-12-09 14:01:55.411 344 11335.99 22.63 56940.80 88888.00 2016-12-09 14:01:55.911 344 11336.21 22.63 56940.77 88888.00 2016-12-09 14:01:56.411 344 11336.46 22.52 56940.73 88888.00 2016-12-09 14:01:56.911 344 11336.61 22.57 56940.75 88888.00 2016-12-09 14:01:57.411 344 11336.80 22.67 56940.83 88888.00 2016-12-09 14:01:57.911 344 11337.00 22.85 56940.94 88888.00 2016-12-09 14:01:58.411 344 11337.17 23.02 56941.09 88888.00 2016-12-09 14:01:58.911 344 11337.42 23.25 56941.32 88888.00 2016-12-09 14:01:59.411 344 11337.68 23.41 56941.46 88888.00 2016-12-09 14:01:59.911 344 11337.85 23.56 56941.61 88888.00 2016-12-09 14:02:00.411 344 11338.06 23.73 56941.81 88888.00 2016-12-09 14:02:00.911 344 11338.25 23.96 56942.05 88888.00 2016-12-09 14:02:01.411 344 11338.33 24.63 56942.28 88888.00 2016-12-09 14:02:01.911 344 11338.42 25.33 56942.52 88888.00 2016-12-09 14:02:02.411 344 11338.58 25.49 56942.77 88888.00 2016-12-09 14:02:02.911 344 11338.70 25.03 56943.04 88888.00 2016-12-09 14:02:03.411 344 11338.76 24.87 56943.34 88888.00 2016-12-09 14:02:03.911 344 11338.88 24.99 56943.70 88888.00 2016-12-09 14:02:04.411 344 11338.99 25.29 56944.05 88888.00 2016-12-09 14:02:04.911 344 11338.96 25.74 56944.36 88888.00 2016-12-09 14:02:05.411 344 11338.94 25.90 56944.73 88888.00 2016-12-09 14:02:05.911 344 11339.01 25.78 56945.07 88888.00 2016-12-09 14:02:06.411 344 11339.00 25.81 56945.34 88888.00 2016-12-09 14:02:06.911 344 11338.96 25.92 56945.63 88888.00 2016-12-09 14:02:07.411 344 11338.99 26.05 56945.86 88888.00 2016-12-09 14:02:07.911 344 11338.95 26.00 56946.01 88888.00 2016-12-09 14:02:08.411 344 11338.97 26.05 56946.03 88888.00 2016-12-09 14:02:08.911 344 11339.07 26.04 56945.97 88888.00 2016-12-09 14:02:09.411 344 11339.13 25.98 56945.88 88888.00 2016-12-09 14:02:09.911 344 11339.13 25.98 56945.79 88888.00 2016-12-09 14:02:10.411 344 11339.18 25.97 56945.61 88888.00 2016-12-09 14:02:10.911 344 11339.27 25.94 56945.30 88888.00 2016-12-09 14:02:11.411 344 11339.32 26.04 56945.02 88888.00 2016-12-09 14:02:11.911 344 11339.46 26.34 56944.75 88888.00 2016-12-09 14:02:12.411 344 11339.64 26.42 56944.52 88888.00 2016-12-09 14:02:12.911 344 11339.72 26.45 56944.21 88888.00 2016-12-09 14:02:13.411 344 11339.85 26.44 56944.00 88888.00 2016-12-09 14:02:13.911 344 11339.94 26.40 56943.75 88888.00 2016-12-09 14:02:14.411 344 11339.99 26.41 56943.53 88888.00 2016-12-09 14:02:14.911 344 11340.08 26.44 56943.40 88888.00 2016-12-09 14:02:15.411 344 11340.13 26.48 56943.31 88888.00 2016-12-09 14:02:15.911 344 11340.08 26.44 56943.29 88888.00 2016-12-09 14:02:16.411 344 11340.12 26.49 56943.27 88888.00 2016-12-09 14:02:16.911 344 11340.13 26.73 56943.28 88888.00 2016-12-09 14:02:17.411 344 11340.11 26.99 56943.31 88888.00 2016-12-09 14:02:17.911 344 11340.07 26.92 56943.29 88888.00 2016-12-09 14:02:18.411 344 11340.07 26.60 56943.22 88888.00 2016-12-09 14:02:18.911 344 11340.08 26.54 56943.19 88888.00 2016-12-09 14:02:19.411 344 11340.07 26.62 56943.12 88888.00 2016-12-09 14:02:19.911 344 11340.08 26.66 56942.98 88888.00 2016-12-09 14:02:20.411 344 11340.02 26.73 56942.83 88888.00 2016-12-09 14:02:20.911 344 11340.00 26.66 56942.65 88888.00 2016-12-09 14:02:21.411 344 11340.07 26.71 56942.37 88888.00 2016-12-09 14:02:21.911 344 11340.13 26.98 56942.07 88888.00 2016-12-09 14:02:22.411 344 11340.20 26.98 56941.74 88888.00 2016-12-09 14:02:22.911 344 11340.35 26.86 56941.37 88888.00 2016-12-09 14:02:23.411 344 11340.52 26.86 56940.97 88888.00 2016-12-09 14:02:23.911 344 11340.64 26.78 56940.58 88888.00 2016-12-09 14:02:24.411 344 11340.83 26.71 56940.20 88888.00 2016-12-09 14:02:24.911 344 11341.06 26.65 56939.81 88888.00 2016-12-09 14:02:25.411 344 11341.19 26.41 56939.47 88888.00 2016-12-09 14:02:25.911 344 11341.33 26.60 56939.16 88888.00 2016-12-09 14:02:26.411 344 11341.55 26.69 56938.89 88888.00 2016-12-09 14:02:26.911 344 11341.68 26.44 56938.75 88888.00 2016-12-09 14:02:27.411 344 11341.77 26.61 56938.67 88888.00 2016-12-09 14:02:27.911 344 11341.98 26.81 56938.67 88888.00 2016-12-09 14:02:28.411 344 11342.06 26.81 56938.74 88888.00 2016-12-09 14:02:28.911 344 11342.09 27.03 56938.80 88888.00 2016-12-09 14:02:29.411 344 11342.14 27.10 56938.86 88888.00 2016-12-09 14:02:29.911 344 11342.13 26.91 56938.92 88888.00 2016-12-09 14:02:30.411 344 11342.07 27.00 56938.95 88888.00 2016-12-09 14:02:30.911 344 11342.13 27.27 56938.99 88888.00 2016-12-09 14:02:31.411 344 11342.08 27.41 56939.10 88888.00 2016-12-09 14:02:31.911 344 11341.91 27.40 56939.20 88888.00 2016-12-09 14:02:32.411 344 11341.84 27.28 56939.24 88888.00 2016-12-09 14:02:32.911 344 11341.86 27.26 56939.12 88888.00 2016-12-09 14:02:33.411 344 11341.78 27.81 56938.98 88888.00 2016-12-09 14:02:33.911 344 11341.70 27.98 56938.79 88888.00 2016-12-09 14:02:34.411 344 11341.67 27.82 56938.60 88888.00 2016-12-09 14:02:34.911 344 11341.60 27.35 56938.37 88888.00 2016-12-09 14:02:35.411 344 11341.48 26.79 56938.11 88888.00 2016-12-09 14:02:35.911 344 11341.50 26.60 56937.91 88888.00 2016-12-09 14:02:36.411 344 11341.52 26.49 56937.69 88888.00 2016-12-09 14:02:36.911 344 11341.44 26.40 56937.44 88888.00 2016-12-09 14:02:37.411 344 11341.53 26.38 56937.21 88888.00 2016-12-09 14:02:37.911 344 11341.64 26.35 56936.95 88888.00 2016-12-09 14:02:38.411 344 11341.70 26.46 56936.76 88888.00 2016-12-09 14:02:38.911 344 11341.84 27.09 56936.55 88888.00 2016-12-09 14:02:39.411 344 11342.03 27.41 56936.36 88888.00 2016-12-09 14:02:39.911 344 11342.17 27.53 56936.12 88888.00 2016-12-09 14:02:40.411 344 11342.34 27.20 56935.86 88888.00 2016-12-09 14:02:40.911 344 11342.61 26.69 56935.58 88888.00 2016-12-09 14:02:41.411 344 11342.76 26.91 56935.40 88888.00 2016-12-09 14:02:41.911 344 11342.92 27.05 56935.20 88888.00 2016-12-09 14:02:42.411 344 11343.20 27.03 56934.99 88888.00 2016-12-09 14:02:42.911 344 11343.41 27.06 56934.83 88888.00 2016-12-09 14:02:43.411 344 11343.62 27.21 56934.68 88888.00 2016-12-09 14:02:43.911 344 11343.79 27.13 56934.52 88888.00 2016-12-09 14:02:44.411 344 11343.90 26.69 56934.41 88888.00 2016-12-09 14:02:44.911 344 11344.02 26.44 56934.38 88888.00 2016-12-09 14:02:45.411 344 11344.10 26.41 56934.35 88888.00 2016-12-09 14:02:45.911 344 11344.17 26.59 56934.26 88888.00 2016-12-09 14:02:46.411 344 11344.18 26.73 56934.26 88888.00 2016-12-09 14:02:46.911 344 11344.22 26.27 56934.24 88888.00 2016-12-09 14:02:47.411 344 11344.23 26.07 56934.23 88888.00 2016-12-09 14:02:47.911 344 11344.24 26.01 56934.16 88888.00 2016-12-09 14:02:48.411 344 11344.15 26.30 56934.01 88888.00 2016-12-09 14:02:48.911 344 11344.15 26.42 56933.85 88888.00 2016-12-09 14:02:49.411 344 11344.07 26.45 56933.71 88888.00 2016-12-09 14:02:49.911 344 11344.00 26.48 56933.56 88888.00 2016-12-09 14:02:50.411 344 11344.03 26.31 56933.36 88888.00 2016-12-09 14:02:50.911 344 11344.01 26.24 56933.08 88888.00 2016-12-09 14:02:51.411 344 11344.04 26.55 56932.84 88888.00 2016-12-09 14:02:51.911 344 11344.12 26.58 56932.56 88888.00 2016-12-09 14:02:52.411 344 11344.12 26.44 56932.20 88888.00 2016-12-09 14:02:52.911 344 11344.18 26.64 56931.89 88888.00 2016-12-09 14:02:53.411 344 11344.32 26.94 56931.61 88888.00 2016-12-09 14:02:53.911 344 11344.49 26.89 56931.34 88888.00 2016-12-09 14:02:54.411 344 11344.65 26.88 56931.10 88888.00 2016-12-09 14:02:54.911 344 11344.93 27.19 56930.92 88888.00 2016-12-09 14:02:55.411 344 11345.20 27.28 56930.66 88888.00 2016-12-09 14:02:55.911 344 11345.37 27.32 56930.50 88888.00 2016-12-09 14:02:56.411 344 11345.62 27.15 56930.41 88888.00 2016-12-09 14:02:56.911 344 11345.90 27.01 56930.29 88888.00 2016-12-09 14:02:57.411 344 11346.11 27.07 56930.21 88888.00 2016-12-09 14:02:57.911 344 11346.32 27.16 56930.16 88888.00 2016-12-09 14:02:58.411 344 11346.59 27.19 56930.09 88888.00 2016-12-09 14:02:58.911 344 11346.78 27.19 56930.02 88888.00 2016-12-09 14:02:59.411 344 11346.97 27.21 56930.07 88888.00 2016-12-09 14:02:59.911 344 11347.20 27.26 56930.13 88888.00 2016-12-09 14:03:00.411 344 11347.26 27.27 56930.19 88888.00 2016-12-09 14:03:00.911 344 11347.34 27.32 56930.26 88888.00 2016-12-09 14:03:01.411 344 11347.45 27.37 56930.32 88888.00 2016-12-09 14:03:01.911 344 11347.44 27.41 56930.39 88888.00 2016-12-09 14:03:02.411 344 11347.41 27.76 56930.47 88888.00 2016-12-09 14:03:02.911 344 11347.44 28.00 56930.51 88888.00 2016-12-09 14:03:03.411 344 11347.36 28.04 56930.52 88888.00 2016-12-09 14:03:03.911 344 11347.30 27.97 56930.57 88888.00 2016-12-09 14:03:04.411 344 11347.28 27.75 56930.64 88888.00 2016-12-09 14:03:04.911 344 11347.23 28.02 56930.66 88888.00 2016-12-09 14:03:05.411 344 11347.16 28.24 56930.65 88888.00 2016-12-09 14:03:05.911 344 11347.15 28.42 56930.65 88888.00 2016-12-09 14:03:06.411 344 11347.21 28.42 56930.66 88888.00 2016-12-09 14:03:06.911 344 11347.17 28.36 56930.63 88888.00 2016-12-09 14:03:07.411 344 11347.12 28.30 56930.61 88888.00 2016-12-09 14:03:07.911 344 11347.19 28.39 56930.63 88888.00 2016-12-09 14:03:08.411 344 11347.24 28.46 56930.52 88888.00 2016-12-09 14:03:08.911 344 11347.21 28.46 56930.41 88888.00 2016-12-09 14:03:09.411 344 11347.27 28.42 56930.33 88888.00 2016-12-09 14:03:09.911 344 11347.31 28.22 56930.20 88888.00 2016-12-09 14:03:10.411 344 11347.36 28.22 56930.11 88888.00 2016-12-09 14:03:10.911 344 11347.48 28.48 56930.00 88888.00 2016-12-09 14:03:11.411 344 11347.55 28.50 56929.86 88888.00 2016-12-09 14:03:11.911 344 11347.62 28.53 56929.69 88888.00 2016-12-09 14:03:12.411 344 11347.77 28.26 56929.51 88888.00 2016-12-09 14:03:12.911 344 11347.94 28.22 56929.30 88888.00 2016-12-09 14:03:13.411 344 11348.05 28.28 56929.22 88888.00 2016-12-09 14:03:13.911 344 11348.15 28.28 56929.15 88888.00 2016-12-09 14:03:14.411 344 11348.33 28.34 56928.99 88888.00 2016-12-09 14:03:14.911 344 11348.41 28.36 56928.83 88888.00 2016-12-09 14:03:15.411 344 11348.49 28.37 56928.72 88888.00 2016-12-09 14:03:15.911 344 11348.68 28.68 56928.64 88888.00 2016-12-09 14:03:16.411 344 11348.70 28.89 56928.59 88888.00 2016-12-09 14:03:16.911 344 11348.69 28.93 56928.60 88888.00 2016-12-09 14:03:17.411 344 11348.80 28.93 56928.62 88888.00 2016-12-09 14:03:17.911 344 11348.83 29.06 56928.65 88888.00 2016-12-09 14:03:18.411 344 11348.86 29.10 56928.71 88888.00 2016-12-09 14:03:18.911 344 11348.91 28.94 56928.77 88888.00 2016-12-09 14:03:19.411 344 11348.88 28.84 56928.81 88888.00 2016-12-09 14:03:19.911 344 11348.82 28.76 56928.91 88888.00 2016-12-09 14:03:20.411 344 11348.81 28.75 56929.06 88888.00 2016-12-09 14:03:20.911 344 11348.75 28.75 56929.16 88888.00 2016-12-09 14:03:21.411 344 11348.61 28.60 56929.19 88888.00 2016-12-09 14:03:21.911 344 11348.54 28.39 56929.22 88888.00 2016-12-09 14:03:22.411 344 11348.49 28.23 56929.29 88888.00 2016-12-09 14:03:22.911 344 11348.33 28.16 56929.35 88888.00 2016-12-09 14:03:23.411 344 11348.21 28.11 56929.37 88888.00 2016-12-09 14:03:23.911 344 11348.12 28.55 56929.42 88888.00 2016-12-09 14:03:24.411 344 11347.94 28.52 56929.39 88888.00 2016-12-09 14:03:24.911 344 11347.80 28.08 56929.37 88888.00 2016-12-09 14:03:25.411 344 11347.63 27.91 56929.24 88888.00 2016-12-09 14:03:25.911 344 11347.48 27.84 56929.11 88888.00 2016-12-09 14:03:26.411 344 11347.30 27.82 56928.99 88888.00 2016-12-09 14:03:26.911 344 11347.20 27.76 56928.75 88888.00 2016-12-09 14:03:27.411 344 11347.07 27.73 56928.45 88888.00 2016-12-09 14:03:27.911 344 11346.96 28.19 56928.03 88888.00 2016-12-09 14:03:28.411 344 11346.94 28.55 56927.58 88888.00 2016-12-09 14:03:28.911 344 11346.94 28.21 56927.07 88888.00 2016-12-09 14:03:29.411 344 11346.90 27.57 56926.52 88888.00 2016-12-09 14:03:29.911 344 11346.93 27.46 56925.90 88888.00 2016-12-09 14:03:30.412 344 11347.02 27.96 56925.17 88888.00 2016-12-09 14:03:30.912 344 11347.09 27.82 56924.47 88888.00 2016-12-09 14:03:31.412 344 11347.20 27.21 56923.82 88888.00 2016-12-09 14:03:31.912 344 11347.35 27.02 56923.23 88888.00 2016-12-09 14:03:32.412 344 11347.49 26.98 56922.65 88888.00 2016-12-09 14:03:32.912 344 11347.64 26.93 56922.09 88888.00 2016-12-09 14:03:33.412 344 11347.92 26.78 56921.65 88888.00 2016-12-09 14:03:33.912 344 11348.12 26.68 56921.30 88888.00 2016-12-09 14:03:34.412 344 11348.29 26.66 56921.10 88888.00 2016-12-09 14:03:34.912 344 11348.45 26.62 56921.03 88888.00 2016-12-09 14:03:35.412 344 11348.63 26.57 56921.10 88888.00 2016-12-09 14:03:35.912 344 11348.69 26.53 56921.33 88888.00 2016-12-09 14:03:36.412 344 11348.76 26.55 56921.58 88888.00 2016-12-09 14:03:36.912 344 11348.80 26.54 56921.83 88888.00 2016-12-09 14:03:37.412 344 11348.74 26.58 56922.23 88888.00 2016-12-09 14:03:37.912 344 11348.70 26.75 56922.73 88888.00 2016-12-09 14:03:38.412 344 11348.66 27.06 56923.29 88888.00 2016-12-09 14:03:38.912 344 11348.46 27.13 56923.86 88888.00 2016-12-09 14:03:39.412 344 11348.28 27.22 56924.43 88888.00 2016-12-09 14:03:39.912 344 11348.17 27.12 56924.89 88888.00 2016-12-09 14:03:40.412 344 11347.99 26.83 56925.36 88888.00 2016-12-09 14:03:40.912 344 11347.78 26.95 56925.81 88888.00 2016-12-09 14:03:41.412 344 11347.66 27.46 56926.26 88888.00 2016-12-09 14:03:41.912 344 11347.52 27.39 56926.68 88888.00 2016-12-09 14:03:42.412 344 11347.34 27.74 56927.00 88888.00 2016-12-09 14:03:42.912 344 11347.29 27.97 56927.26 88888.00 2016-12-09 14:03:43.412 344 11347.17 28.00 56927.46 88888.00 2016-12-09 14:03:43.912 344 11346.99 28.07 56927.59 88888.00 2016-12-09 14:03:44.412 344 11346.88 28.63 56927.71 88888.00 2016-12-09 14:03:44.912 344 11346.74 28.65 56927.66 88888.00 2016-12-09 14:03:45.412 344 11346.67 28.46 56927.56 88888.00 2016-12-09 14:03:45.912 344 11346.62 28.18 56927.35 88888.00 2016-12-09 14:03:46.412 344 11346.57 27.90 56927.14 88888.00 2016-12-09 14:03:46.912 344 11346.52 27.88 56926.89 88888.00 2016-12-09 14:03:47.412 344 11346.52 27.88 56926.56 88888.00 2016-12-09 14:03:47.912 344 11346.57 27.83 56926.24 88888.00 2016-12-09 14:03:48.412 344 11346.65 27.74 56925.81 88888.00 2016-12-09 14:03:48.912 344 11346.67 27.70 56925.41 88888.00 2016-12-09 14:03:49.412 344 11346.79 27.64 56925.01 88888.00 2016-12-09 14:03:49.912 344 11346.92 27.41 56924.62 88888.00 2016-12-09 14:03:50.412 344 11347.07 27.25 56924.27 88888.00 2016-12-09 14:03:50.912 344 11347.22 27.07 56923.93 88888.00 2016-12-09 14:03:51.412 344 11347.42 26.87 56923.68 88888.00 2016-12-09 14:03:51.912 344 11347.56 26.71 56923.48 88888.00 2016-12-09 14:03:52.412 344 11347.70 26.54 56923.33 88888.00 2016-12-09 14:03:52.912 344 11347.77 26.44 56923.25 88888.00 2016-12-09 14:03:53.412 344 11347.80 26.85 56923.26 88888.00 2016-12-09 14:03:53.912 344 11347.94 26.51 56923.29 88888.00 2016-12-09 14:03:54.412 344 11347.99 26.33 56923.41 88888.00 2016-12-09 14:03:54.912 344 11348.01 26.12 56923.61 88888.00 2016-12-09 14:03:55.412 344 11348.06 25.92 56923.86 88888.00 2016-12-09 14:03:55.912 344 11348.17 25.80 56924.12 88888.00 2016-12-09 14:03:56.412 344 11348.25 25.98 56924.34 88888.00 2016-12-09 14:03:56.912 344 11348.27 26.12 56924.48 88888.00 2016-12-09 14:03:57.412 344 11348.34 26.03 56924.62 88888.00 2016-12-09 14:03:57.912 344 11348.36 25.92 56924.82 88888.00 2016-12-09 14:03:58.412 344 11348.34 25.85 56925.02 88888.00 2016-12-09 14:03:58.912 344 11348.31 26.25 56925.26 88888.00 2016-12-09 14:03:59.412 344 11348.22 26.28 56925.49 88888.00 2016-12-09 14:03:59.912 344 11348.14 26.25 56925.72 88888.00 2016-12-09 14:04:00.412 344 11348.06 26.25 56926.03 88888.00 2016-12-09 14:04:00.912 344 11347.86 25.62 56926.40 88888.00 2016-12-09 14:04:01.412 344 11347.61 25.25 56926.78 88888.00 2016-12-09 14:04:01.912 344 11347.45 25.24 56927.13 88888.00 2016-12-09 14:04:02.412 344 11347.23 25.56 56927.50 88888.00 2016-12-09 14:04:02.912 344 11346.96 26.24 56927.87 88888.00 2016-12-09 14:04:03.412 344 11346.72 26.19 56928.30 88888.00 2016-12-09 14:04:03.912 344 11346.38 26.19 56928.74 88888.00 2016-12-09 14:04:04.412 344 11346.08 26.38 56929.24 88888.00 2016-12-09 14:04:04.912 344 11345.84 26.31 56929.73 88888.00 2016-12-09 14:04:05.412 344 11345.51 26.55 56930.24 88888.00 2016-12-09 14:04:05.912 344 11345.18 27.08 56930.69 88888.00 2016-12-09 14:04:06.412 344 11344.92 27.13 56931.05 88888.00 2016-12-09 14:04:06.912 344 11344.67 26.88 56931.47 88888.00 2016-12-09 14:04:07.412 344 11344.37 26.91 56931.83 88888.00 2016-12-09 14:04:07.912 344 11344.10 27.13 56932.17 88888.00 2016-12-09 14:04:08.412 344 11343.87 27.16 56932.47 88888.00 2016-12-09 14:04:08.912 344 11343.67 27.40 56932.70 88888.00 2016-12-09 14:04:09.412 344 11343.47 27.64 56932.90 88888.00 2016-12-09 14:04:09.912 344 11343.35 27.57 56933.13 88888.00 2016-12-09 14:04:10.412 344 11343.19 27.50 56933.36 88888.00 2016-12-09 14:04:10.912 344 11343.02 27.62 56933.55 88888.00 2016-12-09 14:04:11.412 344 11342.84 27.41 56933.77 88888.00 2016-12-09 14:04:11.912 344 11342.70 27.16 56933.88 88888.00 2016-12-09 14:04:12.412 344 11342.49 27.00 56934.00 88888.00 2016-12-09 14:04:12.912 344 11342.31 27.23 56934.04 88888.00 2016-12-09 14:04:13.412 344 11342.12 27.23 56934.10 88888.00 2016-12-09 14:04:13.912 344 11341.88 27.14 56934.19 88888.00 2016-12-09 14:04:14.412 344 11341.74 27.09 56934.27 88888.00 2016-12-09 14:04:14.912 344 11341.58 26.94 56934.29 88888.00 2016-12-09 14:04:15.412 344 11341.38 26.55 56934.20 88888.00 2016-12-09 14:04:15.912 344 11341.23 26.34 56934.09 88888.00 2016-12-09 14:04:16.412 344 11341.10 26.30 56933.94 88888.00 2016-12-09 14:04:16.912 344 11341.02 26.27 56933.78 88888.00 2016-12-09 14:04:17.412 344 11340.90 26.33 56933.65 88888.00 2016-12-09 14:04:17.912 344 11340.82 26.38 56933.46 88888.00 2016-12-09 14:04:18.412 344 11340.76 26.37 56933.20 88888.00 2016-12-09 14:04:18.912 344 11340.77 26.47 56932.91 88888.00 2016-12-09 14:04:19.412 344 11340.81 26.58 56932.69 88888.00 2016-12-09 14:04:19.912 344 11340.76 26.67 56932.46 88888.00 2016-12-09 14:04:20.412 344 11340.74 26.78 56932.31 88888.00 2016-12-09 14:04:20.912 344 11340.88 26.92 56932.17 88888.00 2016-12-09 14:04:21.412 344 11340.95 26.94 56932.00 88888.00 2016-12-09 14:04:21.912 344 11340.97 26.99 56931.86 88888.00 2016-12-09 14:04:22.412 344 11341.08 27.05 56931.76 88888.00 2016-12-09 14:04:22.912 344 11341.15 27.08 56931.73 88888.00 2016-12-09 14:04:23.412 344 11341.20 27.70 56931.73 88888.00 2016-12-09 14:04:23.912 344 11341.27 28.00 56931.75 88888.00 2016-12-09 14:04:24.412 344 11341.33 27.43 56931.87 88888.00 2016-12-09 14:04:24.912 344 11341.34 27.19 56932.06 88888.00 2016-12-09 14:04:25.412 344 11341.31 27.61 56932.21 88888.00 2016-12-09 14:04:25.912 344 11341.33 27.71 56932.41 88888.00 2016-12-09 14:04:26.412 344 11341.27 27.73 56932.66 88888.00 2016-12-09 14:04:26.912 344 11341.19 27.71 56932.87 88888.00 2016-12-09 14:04:27.412 344 11341.13 27.74 56933.05 88888.00 2016-12-09 14:04:27.912 344 11341.02 27.75 56933.22 88888.00 2016-12-09 14:04:28.412 344 11340.89 27.76 56933.36 88888.00 2016-12-09 14:04:28.912 344 11340.83 27.89 56933.53 88888.00 2016-12-09 14:04:29.412 344 11340.75 27.73 56933.59 88888.00 2016-12-09 14:04:29.912 344 11340.61 27.68 56933.72 88888.00 2016-12-09 14:04:30.412 344 11340.54 27.48 56933.79 88888.00 2016-12-09 14:04:30.912 344 11340.43 27.63 56933.81 88888.00 2016-12-09 14:04:31.412 344 11340.32 27.92 56933.90 88888.00 2016-12-09 14:04:31.912 344 11340.32 28.02 56933.99 88888.00 2016-12-09 14:04:32.412 344 11340.29 28.11 56934.01 88888.00 2016-12-09 14:04:32.912 344 11340.22 28.19 56934.11 88888.00 2016-12-09 14:04:33.412 344 11340.26 28.03 56934.23 88888.00 2016-12-09 14:04:33.912 344 11340.32 28.09 56934.43 88888.00 2016-12-09 14:04:34.412 344 11340.32 28.44 56934.69 88888.00 2016-12-09 14:04:34.912 344 11340.33 28.86 56934.99 88888.00 2016-12-09 14:04:35.412 344 11340.36 28.93 56935.32 88888.00 2016-12-09 14:04:35.912 344 11340.34 29.02 56935.65 88888.00 2016-12-09 14:04:36.412 344 11340.31 29.38 56935.97 88888.00 2016-12-09 14:04:36.912 344 11340.21 29.65 56936.29 88888.00 2016-12-09 14:04:37.412 344 11340.11 29.70 56936.55 88888.00 2016-12-09 14:04:37.912 344 11339.94 29.68 56936.79 88888.00 2016-12-09 14:04:38.412 344 11339.80 29.61 56936.94 88888.00 2016-12-09 14:04:38.912 344 11339.62 29.54 56937.02 88888.00 2016-12-09 14:04:39.412 344 11339.37 29.44 56937.11 88888.00 2016-12-09 14:04:39.912 344 11339.13 29.30 56937.11 88888.00 2016-12-09 14:04:40.412 344 11338.90 29.03 56937.00 88888.00 2016-12-09 14:04:40.912 344 11338.62 28.70 56936.88 88888.00 2016-12-09 14:04:41.412 344 11338.44 28.49 56936.69 88888.00 2016-12-09 14:04:41.912 344 11338.24 28.46 56936.44 88888.00 2016-12-09 14:04:42.412 344 11338.00 28.34 56936.18 88888.00 2016-12-09 14:04:42.912 344 11337.85 28.08 56935.94 88888.00 2016-12-09 14:04:43.412 344 11337.76 28.00 56935.64 88888.00 2016-12-09 14:04:43.912 344 11337.67 27.90 56935.39 88888.00 2016-12-09 14:04:44.412 344 11337.64 27.92 56935.20 88888.00 2016-12-09 14:04:44.912 344 11337.64 28.01 56934.99 88888.00 2016-12-09 14:04:45.412 344 11337.67 28.04 56934.84 88888.00 2016-12-09 14:04:45.912 344 11337.67 28.28 56934.82 88888.00 2016-12-09 14:04:46.412 344 11337.74 28.31 56934.87 88888.00 2016-12-09 14:04:46.912 344 11337.85 28.45 56934.91 88888.00 2016-12-09 14:04:47.412 344 11337.90 28.45 56935.04 88888.00 2016-12-09 14:04:47.912 344 11337.95 28.46 56935.21 88888.00 2016-12-09 14:04:48.412 344 11338.05 28.59 56935.40 88888.00 2016-12-09 14:04:48.912 344 11338.07 28.75 56935.67 88888.00 2016-12-09 14:04:49.412 344 11338.11 28.91 56935.98 88888.00 2016-12-09 14:04:49.912 344 11338.20 28.94 56936.26 88888.00 2016-12-09 14:04:50.412 344 11338.12 28.85 56936.51 88888.00 2016-12-09 14:04:50.912 344 11338.03 28.84 56936.68 88888.00 2016-12-09 14:04:51.412 344 11338.04 28.69 56936.85 88888.00 2016-12-09 14:04:51.912 344 11338.02 28.60 56936.96 88888.00 2016-12-09 14:04:52.412 344 11337.91 28.21 56936.93 88888.00 2016-12-09 14:04:52.912 344 11337.83 28.09 56936.80 88888.00 2016-12-09 14:04:53.412 344 11337.74 28.29 56936.69 88888.00 2016-12-09 14:04:53.912 344 11337.60 28.05 56936.51 88888.00 2016-12-09 14:04:54.412 344 11337.58 27.96 56936.18 88888.00 2016-12-09 14:04:54.912 344 11337.47 27.88 56935.79 88888.00 2016-12-09 14:04:55.412 344 11337.44 27.80 56935.51 88888.00 2016-12-09 14:04:55.912 344 11337.42 27.60 56935.19 88888.00 2016-12-09 14:04:56.412 344 11337.43 27.62 56934.84 88888.00 2016-12-09 14:04:56.912 344 11337.41 28.02 56934.58 88888.00 2016-12-09 14:04:57.412 344 11337.42 28.10 56934.32 88888.00 2016-12-09 14:04:57.912 344 11337.45 28.04 56934.12 88888.00 2016-12-09 14:04:58.412 344 11337.42 27.96 56933.97 88888.00 2016-12-09 14:04:58.912 344 11337.48 28.08 56933.87 88888.00 2016-12-09 14:04:59.412 344 11337.56 28.09 56933.80 88888.00 2016-12-09 14:04:59.912 344 11337.57 27.92 56933.78 88888.00 2016-12-09 14:05:00.412 344 11337.63 27.91 56933.84 88888.00 2016-12-09 14:05:00.912 344 11337.69 27.83 56933.91 88888.00 2016-12-09 14:05:01.412 344 11337.68 27.46 56933.97 88888.00 2016-12-09 14:05:01.912 344 11337.65 27.39 56934.12 88888.00 2016-12-09 14:05:02.412 344 11337.67 27.37 56934.26 88888.00 2016-12-09 14:05:02.912 344 11337.64 27.35 56934.46 88888.00 2016-12-09 14:05:03.412 344 11337.57 27.29 56934.68 88888.00 2016-12-09 14:05:03.912 344 11337.58 27.25 56934.94 88888.00 2016-12-09 14:05:04.412 344 11337.53 27.27 56935.20 88888.00 2016-12-09 14:05:04.912 344 11337.42 27.82 56935.48 88888.00 2016-12-09 14:05:05.412 344 11337.43 28.11 56935.78 88888.00 2016-12-09 14:05:05.912 344 11337.37 27.98 56936.13 88888.00 2016-12-09 14:05:06.412 344 11337.27 27.41 56936.51 88888.00 2016-12-09 14:05:06.912 344 11337.24 27.35 56936.89 88888.00 2016-12-09 14:05:07.412 344 11337.20 27.37 56937.22 88888.00 2016-12-09 14:05:07.912 344 11337.13 27.41 56937.57 88888.00 2016-12-09 14:05:08.412 344 11337.13 27.67 56937.98 88888.00 2016-12-09 14:05:08.912 344 11337.15 27.92 56938.30 88888.00 2016-12-09 14:05:09.412 344 11337.06 28.00 56938.61 88888.00 2016-12-09 14:05:09.912 344 11337.00 28.00 56938.84 88888.00 2016-12-09 14:05:10.412 344 11336.99 28.01 56939.02 88888.00 2016-12-09 14:05:10.912 344 11336.95 27.91 56939.21 88888.00 2016-12-09 14:05:11.412 344 11336.88 27.66 56939.33 88888.00 2016-12-09 14:05:11.912 344 11336.91 27.71 56939.46 88888.00 2016-12-09 14:05:12.412 344 11336.84 27.90 56939.58 88888.00 2016-12-09 14:05:12.912 344 11336.80 27.96 56939.68 88888.00 2016-12-09 14:05:13.412 344 11336.82 27.89 56939.78 88888.00 2016-12-09 14:05:13.912 344 11336.84 27.63 56939.89 88888.00 2016-12-09 14:05:14.412 344 11336.77 26.96 56940.00 88888.00 2016-12-09 14:05:14.912 344 11336.68 26.91 56940.13 88888.00 2016-12-09 14:05:15.412 344 11336.59 26.64 56940.24 88888.00 2016-12-09 14:05:15.912 344 11336.45 26.41 56940.39 88888.00 2016-12-09 14:05:16.412 344 11336.31 26.55 56940.49 88888.00 2016-12-09 14:05:16.912 344 11336.15 25.98 56940.60 88888.00 2016-12-09 14:05:17.412 344 11335.90 25.69 56940.68 88888.00 2016-12-09 14:05:17.912 344 11335.75 25.53 56940.72 88888.00 2016-12-09 14:05:18.412 344 11335.62 25.66 56940.74 88888.00 2016-12-09 14:05:18.912 344 11335.42 25.98 56940.66 88888.00 2016-12-09 14:05:19.412 344 11335.27 25.84 56940.45 88888.00 2016-12-09 14:05:19.912 344 11335.24 25.80 56940.17 88888.00 2016-12-09 14:05:20.412 344 11335.11 25.81 56939.84 88888.00 2016-12-09 14:05:20.912 344 11335.12 25.57 56939.43 88888.00 2016-12-09 14:05:21.412 344 11335.18 24.75 56938.95 88888.00 2016-12-09 14:05:21.912 344 11335.21 24.34 56938.41 88888.00 2016-12-09 14:05:22.412 344 11335.31 24.10 56937.92 88888.00 2016-12-09 14:05:22.912 344 11335.48 23.83 56937.39 88888.00 2016-12-09 14:05:23.412 344 11335.59 23.52 56936.81 88888.00 2016-12-09 14:05:23.912 344 11335.68 23.33 56936.36 88888.00 2016-12-09 14:05:24.412 344 11335.81 23.12 56935.96 88888.00 2016-12-09 14:05:24.912 344 11335.91 22.88 56935.65 88888.00 2016-12-09 14:05:25.412 344 11335.94 22.63 56935.48 88888.00 2016-12-09 14:05:25.912 344 11335.95 22.32 56935.42 88888.00 2016-12-09 14:05:26.412 344 11335.94 21.97 56935.44 88888.00 2016-12-09 14:05:26.912 344 11335.80 21.79 56935.47 88888.00 2016-12-09 14:05:27.412 344 11335.66 22.06 56935.57 88888.00 2016-12-09 14:05:27.912 344 11335.54 21.74 56935.70 88888.00 2016-12-09 14:05:28.412 344 11335.26 21.22 56935.96 88888.00 2016-12-09 14:05:28.912 344 11334.92 21.13 56936.18 88888.00 2016-12-09 14:05:29.412 344 11334.67 20.96 56936.47 88888.00 2016-12-09 14:05:29.912 344 11334.36 20.82 56936.80 88888.00 2016-12-09 14:05:30.412 344 11334.03 20.80 56937.11 88888.00 2016-12-09 14:05:30.912 344 11333.78 20.75 56937.45 88888.00 2016-12-09 14:05:31.412 344 11333.55 20.93 56937.79 88888.00 2016-12-09 14:05:31.912 344 11333.28 21.40 56938.12 88888.00 2016-12-09 14:05:32.412 344 11333.18 21.57 56938.43 88888.00 2016-12-09 14:05:32.912 344 11333.12 21.36 56938.70 88888.00 2016-12-09 14:05:33.412 344 11333.02 21.63 56938.95 88888.00 2016-12-09 14:05:33.912 344 11332.96 22.17 56939.20 88888.00 2016-12-09 14:05:34.412 344 11333.07 22.38 56939.40 88888.00 2016-12-09 14:05:34.912 344 11333.04 22.56 56939.62 88888.00 2016-12-09 14:05:35.412 344 11333.07 22.81 56939.90 88888.00 2016-12-09 14:05:35.912 344 11333.19 22.65 56940.10 88888.00 2016-12-09 14:05:36.412 344 11333.20 22.32 56940.33 88888.00 2016-12-09 14:05:36.912 344 11333.23 22.17 56940.49 88888.00 2016-12-09 14:05:37.412 344 11333.27 21.97 56940.68 88888.00 2016-12-09 14:05:37.912 344 11333.26 21.75 56940.83 88888.00 2016-12-09 14:05:38.412 344 11333.14 21.58 56940.90 88888.00 2016-12-09 14:05:38.912 344 11333.06 21.36 56941.00 88888.00 2016-12-09 14:05:39.412 344 11332.95 21.10 56941.04 88888.00 2016-12-09 14:05:39.912 344 11332.74 20.82 56941.05 88888.00 2016-12-09 14:05:40.412 344 11332.57 20.48 56940.98 88888.00 2016-12-09 14:05:40.912 344 11332.40 20.18 56940.75 88888.00 2016-12-09 14:05:41.412 344 11332.16 19.80 56940.47 88888.00 2016-12-09 14:05:41.912 344 11331.98 19.50 56940.13 88888.00 2016-12-09 14:05:42.412 344 11331.79 19.00 56939.68 88888.00 2016-12-09 14:05:42.912 344 11331.52 18.64 56939.21 88888.00 2016-12-09 14:05:43.412 344 11331.30 18.68 56938.73 88888.00 2016-12-09 14:05:43.912 344 11331.09 18.69 56938.25 88888.00 2016-12-09 14:05:44.412 344 11330.87 18.23 56937.76 88888.00 2016-12-09 14:05:44.912 344 11330.65 17.44 56937.27 88888.00 2016-12-09 14:05:45.412 344 11330.50 16.99 56936.81 88888.00 2016-12-09 14:05:45.912 344 11330.31 16.73 56936.48 88888.00 2016-12-09 14:05:46.412 344 11330.20 16.69 56936.13 88888.00 2016-12-09 14:05:46.912 344 11330.14 16.78 56935.83 88888.00 2016-12-09 14:05:47.412 344 11330.10 16.91 56935.68 88888.00 2016-12-09 14:05:47.912 344 11330.06 17.01 56935.59 88888.00 2016-12-09 14:05:48.412 344 11330.12 17.17 56935.65 88888.00 2016-12-09 14:05:48.912 344 11330.21 17.35 56935.84 88888.00 2016-12-09 14:05:49.412 344 11330.27 17.60 56936.00 88888.00 2016-12-09 14:05:49.912 344 11330.40 17.92 56936.31 88888.00 2016-12-09 14:05:50.412 344 11330.65 18.16 56936.70 88888.00 2016-12-09 14:05:50.912 344 11330.79 18.99 56937.14 88888.00 2016-12-09 14:05:51.412 344 11330.91 19.61 56937.69 88888.00 2016-12-09 14:05:51.912 344 11331.18 19.85 56938.14 88888.00 2016-12-09 14:05:52.412 344 11331.38 20.05 56938.54 88888.00 2016-12-09 14:05:52.912 344 11331.50 20.16 56938.93 88888.00 2016-12-09 14:05:53.412 344 11331.74 20.22 56939.36 88888.00 2016-12-09 14:05:53.912 344 11331.86 20.22 56939.81 88888.00 2016-12-09 14:05:54.412 344 11331.98 20.20 56940.17 88888.00 2016-12-09 14:05:54.912 344 11332.11 19.87 56940.51 88888.00 2016-12-09 14:05:55.412 344 11332.21 19.24 56940.83 88888.00 2016-12-09 14:05:55.912 344 11332.27 19.04 56941.12 88888.00 2016-12-09 14:05:56.412 344 11332.30 19.05 56941.46 88888.00 2016-12-09 14:05:56.912 344 11332.29 18.97 56941.70 88888.00 2016-12-09 14:05:57.412 344 11332.30 18.91 56941.97 88888.00 2016-12-09 14:05:57.912 344 11332.33 18.90 56942.21 88888.00 2016-12-09 14:05:58.412 344 11332.27 18.87 56942.42 88888.00 2016-12-09 14:05:58.912 344 11332.16 18.83 56942.74 88888.00 2016-12-09 14:05:59.412 344 11332.13 18.80 56943.06 88888.00 2016-12-09 14:05:59.912 344 11332.07 18.79 56943.43 88888.00 2016-12-09 14:06:00.413 344 11331.95 18.86 56943.80 88888.00 2016-12-09 14:06:00.913 344 11331.77 18.90 56944.21 88888.00 2016-12-09 14:06:01.413 344 11331.59 18.91 56944.72 88888.00 2016-12-09 14:06:01.913 344 11331.36 18.98 56945.26 88888.00 2016-12-09 14:06:02.413 344 11331.05 18.96 56945.86 88888.00 2016-12-09 14:06:02.913 344 11330.75 18.90 56946.46 88888.00 2016-12-09 14:06:03.413 344 11330.38 18.83 56947.01 88888.00 2016-12-09 14:06:03.913 344 11329.94 18.85 56947.64 88888.00 2016-12-09 14:06:04.413 344 11329.52 18.85 56948.24 88888.00 2016-12-09 14:06:04.913 344 11329.00 18.83 56948.79 88888.00 2016-12-09 14:06:05.413 344 11328.38 18.84 56949.34 88888.00 2016-12-09 14:06:05.913 344 11327.82 18.98 56949.78 88888.00 2016-12-09 14:06:06.413 344 11327.23 19.52 56950.14 88888.00 2016-12-09 14:06:06.913 344 11326.67 19.79 56950.43 88888.00 2016-12-09 14:06:07.413 344 11326.17 19.86 56950.65 88888.00 2016-12-09 14:06:07.913 344 11325.65 19.94 56950.68 88888.00 2016-12-09 14:06:08.413 344 11325.13 20.01 56950.67 88888.00 2016-12-09 14:06:08.913 344 11324.68 20.06 56950.61 88888.00 2016-12-09 14:06:09.413 344 11324.33 20.02 56950.42 88888.00 2016-12-09 14:06:09.913 344 11324.03 20.04 56950.29 88888.00 2016-12-09 14:06:10.413 344 11323.75 20.18 56950.04 88888.00 2016-12-09 14:06:10.913 344 11323.55 19.92 56949.78 88888.00 2016-12-09 14:06:11.413 344 11323.38 19.50 56949.47 88888.00 2016-12-09 14:06:11.913 344 11323.29 19.54 56949.26 88888.00 2016-12-09 14:06:12.413 344 11323.34 19.66 56948.90 88888.00 2016-12-09 14:06:12.913 344 11323.34 19.77 56948.58 88888.00 2016-12-09 14:06:13.413 344 11323.38 19.89 56948.30 88888.00 2016-12-09 14:06:13.913 344 11323.51 19.99 56948.05 88888.00 2016-12-09 14:06:14.413 344 11323.64 20.05 56947.84 88888.00 2016-12-09 14:06:14.913 344 11323.74 20.13 56947.70 88888.00 2016-12-09 14:06:15.413 344 11323.92 20.20 56947.57 88888.00 2016-12-09 14:06:15.913 344 11324.07 20.21 56947.51 88888.00 2016-12-09 14:06:16.413 344 11324.17 20.18 56947.39 88888.00 2016-12-09 14:06:16.913 344 11324.28 20.52 56947.38 88888.00 2016-12-09 14:06:17.413 344 11324.38 20.97 56947.35 88888.00 2016-12-09 14:06:17.913 344 11324.41 20.38 56947.38 88888.00 2016-12-09 14:06:18.413 344 11324.38 20.04 56947.44 88888.00 2016-12-09 14:06:18.913 344 11324.41 20.30 56947.46 88888.00 2016-12-09 14:06:19.413 344 11324.31 20.82 56947.46 88888.00 2016-12-09 14:06:19.913 344 11324.20 20.95 56947.47 88888.00 2016-12-09 14:06:20.413 344 11324.13 20.86 56947.48 88888.00 2016-12-09 14:06:20.913 344 11323.93 20.14 56947.42 88888.00 2016-12-09 14:06:21.413 344 11323.74 19.86 56947.38 88888.00 2016-12-09 14:06:21.913 344 11323.65 19.91 56947.26 88888.00 2016-12-09 14:06:22.413 344 11323.45 20.07 56947.16 88888.00 2016-12-09 14:06:22.913 344 11323.27 20.35 56946.98 88888.00 2016-12-09 14:06:23.413 344 11323.19 20.55 56946.83 88888.00 2016-12-09 14:06:23.913 344 11323.10 20.62 56946.70 88888.00 2016-12-09 14:06:24.413 344 11322.94 21.06 56946.61 88888.00 2016-12-09 14:06:24.913 344 11322.91 21.55 56946.55 88888.00 2016-12-09 14:06:25.413 344 11322.89 21.90 56946.48 88888.00 2016-12-09 14:06:25.913 344 11322.83 22.25 56946.39 88888.00 2016-12-09 14:06:26.413 344 11322.88 22.44 56946.38 88888.00 2016-12-09 14:06:26.913 344 11322.95 22.74 56946.40 88888.00 2016-12-09 14:06:27.413 344 11322.96 22.92 56946.48 88888.00 2016-12-09 14:06:27.913 344 11323.09 23.17 56946.55 88888.00 2016-12-09 14:06:28.413 344 11323.23 23.52 56946.64 88888.00 2016-12-09 14:06:28.913 344 11323.30 23.86 56946.78 88888.00 2016-12-09 14:06:29.413 344 11323.40 23.85 56946.91 88888.00 2016-12-09 14:06:29.913 344 11323.59 23.87 56947.04 88888.00 2016-12-09 14:06:30.413 344 11323.67 24.26 56947.20 88888.00 2016-12-09 14:06:30.913 344 11323.81 24.37 56947.46 88888.00 2016-12-09 14:06:31.413 344 11323.98 24.35 56947.62 88888.00 2016-12-09 14:06:31.913 344 11324.05 24.34 56947.80 88888.00 2016-12-09 14:06:32.413 344 11324.12 24.58 56947.97 88888.00 2016-12-09 14:06:32.913 344 11324.21 24.67 56948.15 88888.00 2016-12-09 14:06:33.413 344 11324.26 25.15 56948.23 88888.00 2016-12-09 14:06:33.913 344 11324.21 25.22 56948.26 88888.00 2016-12-09 14:06:34.413 344 11324.26 24.74 56948.29 88888.00 2016-12-09 14:06:34.913 344 11324.29 24.29 56948.35 88888.00 2016-12-09 14:06:35.413 344 11324.17 24.13 56948.34 88888.00 2016-12-09 14:06:35.913 344 11324.02 24.15 56948.24 88888.00 2016-12-09 14:06:36.413 344 11323.91 24.37 56948.11 88888.00 2016-12-09 14:06:36.913 344 11323.72 24.48 56947.94 88888.00 2016-12-09 14:06:37.413 344 11323.54 24.58 56947.68 88888.00 2016-12-09 14:06:37.913 344 11323.38 24.53 56947.32 88888.00 2016-12-09 14:06:38.413 344 11323.17 24.42 56946.85 88888.00 2016-12-09 14:06:38.913 344 11323.01 24.34 56946.42 88888.00 2016-12-09 14:06:39.413 344 11322.90 24.31 56945.92 88888.00 2016-12-09 14:06:39.913 344 11322.76 24.24 56945.34 88888.00 2016-12-09 14:06:40.413 344 11322.66 24.21 56944.66 88888.00 2016-12-09 14:06:40.913 344 11322.62 24.23 56944.05 88888.00 2016-12-09 14:06:41.413 344 11322.61 24.24 56943.41 88888.00 2016-12-09 14:06:41.913 344 11322.60 24.22 56942.69 88888.00 2016-12-09 14:06:42.413 344 11322.67 24.22 56942.03 88888.00 2016-12-09 14:06:42.913 344 11322.78 24.11 56941.36 88888.00 2016-12-09 14:06:43.413 344 11322.82 23.90 56940.86 88888.00 2016-12-09 14:06:43.913 344 11322.96 24.16 56940.42 88888.00 2016-12-09 14:06:44.413 344 11323.11 24.45 56940.08 88888.00 2016-12-09 14:06:44.913 344 11323.23 24.30 56939.77 88888.00 2016-12-09 14:06:45.413 344 11323.37 23.93 56939.53 88888.00 2016-12-09 14:06:45.913 344 11323.57 24.21 56939.51 88888.00 2016-12-09 14:06:46.413 344 11323.68 24.72 56939.56 88888.00 2016-12-09 14:06:46.913 344 11323.79 24.96 56939.72 88888.00 2016-12-09 14:06:47.413 344 11323.94 25.32 56939.96 88888.00 2016-12-09 14:06:47.913 344 11324.07 25.32 56940.32 88888.00 2016-12-09 14:06:48.413 344 11324.14 25.62 56940.73 88888.00 2016-12-09 14:06:48.913 344 11324.31 26.11 56941.20 88888.00 2016-12-09 14:06:49.413 344 11324.42 26.38 56941.63 88888.00 2016-12-09 14:06:49.913 344 11324.50 26.34 56942.14 88888.00 2016-12-09 14:06:50.413 344 11324.62 26.31 56942.59 88888.00 2016-12-09 14:06:50.913 344 11324.69 27.09 56942.99 88888.00 2016-12-09 14:06:51.413 344 11324.76 27.48 56943.38 88888.00 2016-12-09 14:06:51.913 344 11324.82 27.70 56943.75 88888.00 2016-12-09 14:06:52.413 344 11324.85 27.83 56944.06 88888.00 2016-12-09 14:06:52.913 344 11324.87 27.89 56944.27 88888.00 2016-12-09 14:06:53.413 344 11324.91 28.02 56944.49 88888.00 2016-12-09 14:06:53.913 344 11324.99 28.08 56944.62 88888.00 2016-12-09 14:06:54.413 344 11325.00 27.98 56944.69 88888.00 2016-12-09 14:06:54.913 344 11325.10 27.64 56944.82 88888.00 2016-12-09 14:06:55.413 344 11325.25 27.62 56944.83 88888.00 2016-12-09 14:06:55.913 344 11325.34 27.96 56944.90 88888.00 2016-12-09 14:06:56.413 344 11325.45 28.18 56944.95 88888.00 2016-12-09 14:06:56.913 344 11325.65 27.66 56944.95 88888.00 2016-12-09 14:06:57.413 344 11325.86 27.82 56944.90 88888.00 2016-12-09 14:06:57.913 344 11326.02 28.46 56944.94 88888.00 2016-12-09 14:06:58.413 344 11326.23 28.68 56944.92 88888.00 2016-12-09 14:06:58.913 344 11326.46 28.71 56945.01 88888.00 2016-12-09 14:06:59.413 344 11326.64 28.82 56945.15 88888.00 2016-12-09 14:06:59.913 344 11326.83 28.93 56945.36 88888.00 2016-12-09 14:07:00.413 344 11326.98 29.03 56945.54 88888.00 2016-12-09 14:07:00.913 344 11327.08 29.11 56945.80 88888.00 2016-12-09 14:07:01.413 344 11327.21 29.25 56946.07 88888.00 2016-12-09 14:07:01.913 344 11327.35 29.39 56946.43 88888.00 2016-12-09 14:07:02.413 344 11327.35 29.47 56946.80 88888.00 2016-12-09 14:07:02.913 344 11327.41 29.03 56947.07 88888.00 2016-12-09 14:07:03.413 344 11327.50 28.76 56947.34 88888.00 2016-12-09 14:07:03.913 344 11327.48 28.84 56947.57 88888.00 2016-12-09 14:07:04.413 344 11327.40 29.06 56947.74 88888.00 2016-12-09 14:07:04.913 344 11327.40 29.34 56947.87 88888.00 2016-12-09 14:07:05.413 344 11327.47 29.50 56947.90 88888.00 2016-12-09 14:07:05.913 344 11327.56 29.71 56947.86 88888.00 2016-12-09 14:07:06.413 344 11327.70 29.93 56947.74 88888.00 2016-12-09 14:07:06.913 344 11327.88 30.15 56947.58 88888.00 2016-12-09 14:07:07.413 344 11328.08 30.42 56947.36 88888.00 2016-12-09 14:07:07.913 344 11328.39 30.69 56947.19 88888.00 2016-12-09 14:07:08.413 344 11328.71 30.87 56947.08 88888.00 2016-12-09 14:07:08.913 344 11329.01 31.15 56946.82 88888.00 2016-12-09 14:07:09.413 344 11329.44 31.43 56946.69 88888.00 2016-12-09 14:07:09.913 344 11329.82 31.96 56946.65 88888.00 2016-12-09 14:07:10.413 344 11330.07 32.32 56946.74 88888.00 2016-12-09 14:07:10.913 344 11330.39 32.54 56946.90 88888.00 2016-12-09 14:07:11.413 344 11330.74 32.61 56947.15 88888.00 2016-12-09 14:07:11.913 344 11330.97 32.77 56947.51 88888.00 2016-12-09 14:07:12.413 344 11331.14 32.87 56947.93 88888.00 2016-12-09 14:07:12.913 344 11331.29 32.94 56948.34 88888.00 2016-12-09 14:07:13.413 344 11331.30 32.93 56948.79 88888.00 2016-12-09 14:07:13.913 344 11331.18 32.99 56949.20 88888.00 2016-12-09 14:07:14.413 344 11331.09 33.11 56949.71 88888.00 2016-12-09 14:07:14.913 344 11330.95 33.07 56950.15 88888.00 2016-12-09 14:07:15.413 344 11330.67 32.99 56950.55 88888.00 2016-12-09 14:07:15.913 344 11330.39 32.80 56950.88 88888.00 2016-12-09 14:07:16.413 344 11330.04 32.58 56951.15 88888.00 2016-12-09 14:07:16.913 344 11329.65 32.72 56951.26 88888.00 2016-12-09 14:07:17.413 344 11329.36 32.64 56951.18 88888.00 2016-12-09 14:07:17.913 344 11329.08 32.12 56950.98 88888.00 2016-12-09 14:07:18.413 344 11328.80 31.95 56950.73 88888.00 2016-12-09 14:07:18.913 344 11328.66 31.85 56950.29 88888.00 2016-12-09 14:07:19.413 344 11328.61 31.90 56949.79 88888.00 2016-12-09 14:07:19.913 344 11328.62 31.95 56949.21 88888.00 2016-12-09 14:07:20.413 344 11328.80 31.99 56948.64 88888.00 2016-12-09 14:07:20.913 344 11329.06 32.11 56948.15 88888.00 2016-12-09 14:07:21.413 344 11329.40 32.23 56947.62 88888.00 2016-12-09 14:07:21.913 344 11329.84 32.32 56947.10 88888.00 2016-12-09 14:07:22.413 344 11330.35 32.54 56946.77 88888.00 2016-12-09 14:07:22.913 344 11330.81 32.68 56946.52 88888.00 2016-12-09 14:07:23.413 344 11331.22 32.92 56946.43 88888.00 2016-12-09 14:07:23.913 344 11331.67 33.04 56946.53 88888.00 2016-12-09 14:07:24.413 344 11332.12 33.26 56946.74 88888.00 2016-12-09 14:07:24.913 344 11332.46 33.73 56947.00 88888.00 2016-12-09 14:07:25.413 344 11332.85 34.16 56947.46 88888.00 2016-12-09 14:07:25.913 344 11333.12 34.23 56948.00 88888.00 2016-12-09 14:07:26.413 344 11333.31 34.45 56948.52 88888.00 2016-12-09 14:07:26.913 344 11333.57 34.72 56949.16 88888.00 2016-12-09 14:07:27.413 344 11333.73 34.91 56949.86 88888.00 2016-12-09 14:07:27.913 344 11333.75 35.16 56950.57 88888.00 2016-12-09 14:07:28.413 344 11333.83 35.35 56951.28 88888.00 2016-12-09 14:07:28.913 344 11333.88 35.46 56951.92 88888.00 2016-12-09 14:07:29.413 344 11333.83 35.17 56952.47 88888.00 2016-12-09 14:07:29.913 344 11333.75 35.37 56952.96 88888.00 2016-12-09 14:07:30.413 344 11333.67 35.59 56953.36 88888.00 2016-12-09 14:07:30.913 344 11333.52 35.64 56953.63 88888.00 2016-12-09 14:07:31.413 344 11333.38 35.24 56953.76 88888.00 2016-12-09 14:07:31.913 344 11333.23 35.03 56953.78 88888.00 2016-12-09 14:07:32.413 344 11333.00 34.81 56953.68 88888.00 2016-12-09 14:07:32.913 344 11332.78 34.67 56953.39 88888.00 2016-12-09 14:07:33.413 344 11332.62 34.54 56953.07 88888.00 2016-12-09 14:07:33.913 344 11332.43 34.38 56952.59 88888.00 2016-12-09 14:07:34.413 344 11332.32 34.24 56952.03 88888.00 2016-12-09 14:07:34.913 344 11332.21 34.13 56951.40 88888.00 2016-12-09 14:07:35.413 344 11332.16 34.00 56950.72 88888.00 2016-12-09 14:07:35.913 344 11332.14 33.86 56950.04 88888.00 2016-12-09 14:07:36.413 344 11332.19 33.72 56949.24 88888.00 2016-12-09 14:07:36.913 344 11332.33 33.65 56948.41 88888.00 2016-12-09 14:07:37.413 344 11332.51 33.58 56947.67 88888.00 2016-12-09 14:07:37.913 344 11332.79 33.55 56947.00 88888.00 2016-12-09 14:07:38.413 344 11333.07 33.58 56946.36 88888.00 2016-12-09 14:07:38.913 344 11333.38 33.61 56945.85 88888.00 2016-12-09 14:07:39.413 344 11333.66 33.69 56945.45 88888.00 2016-12-09 14:07:39.913 344 11333.99 33.89 56945.09 88888.00 2016-12-09 14:07:40.413 344 11334.30 34.15 56944.92 88888.00 2016-12-09 14:07:40.913 344 11334.56 34.40 56944.90 88888.00 2016-12-09 14:07:41.413 344 11334.87 34.65 56944.99 88888.00 2016-12-09 14:07:41.913 344 11335.12 34.88 56945.21 88888.00 2016-12-09 14:07:42.413 344 11335.29 35.12 56945.53 88888.00 2016-12-09 14:07:42.913 344 11335.50 35.33 56945.84 88888.00 2016-12-09 14:07:43.413 344 11335.66 35.53 56946.11 88888.00 2016-12-09 14:07:43.913 344 11335.71 35.69 56946.49 88888.00 2016-12-09 14:07:44.413 344 11335.78 35.81 56946.95 88888.00 2016-12-09 14:07:44.913 344 11335.78 35.99 56947.35 88888.00 2016-12-09 14:07:45.413 344 11335.77 36.15 56947.71 88888.00 2016-12-09 14:07:45.913 344 11335.71 36.32 56948.02 88888.00 2016-12-09 14:07:46.413 344 11335.64 36.49 56948.23 88888.00 2016-12-09 14:07:46.913 344 11335.55 36.34 56948.35 88888.00 2016-12-09 14:07:47.413 344 11335.52 36.15 56948.43 88888.00 2016-12-09 14:07:47.913 344 11335.53 36.13 56948.41 88888.00 2016-12-09 14:07:48.413 344 11335.49 36.49 56948.32 88888.00 2016-12-09 14:07:48.913 344 11335.49 37.12 56948.13 88888.00 2016-12-09 14:07:49.413 344 11335.57 37.26 56947.93 88888.00 2016-12-09 14:07:49.913 344 11335.70 37.26 56947.67 88888.00 2016-12-09 14:07:50.413 344 11335.80 37.51 56947.45 88888.00 2016-12-09 14:07:50.913 344 11335.99 37.74 56947.30 88888.00 2016-12-09 14:07:51.413 344 11336.26 37.88 56947.15 88888.00 2016-12-09 14:07:51.913 344 11336.53 38.04 56947.06 88888.00 2016-12-09 14:07:52.413 344 11336.91 38.32 56947.01 88888.00 2016-12-09 14:07:52.913 344 11337.34 38.63 56946.96 88888.00 2016-12-09 14:07:53.413 344 11337.71 38.72 56947.03 88888.00 2016-12-09 14:07:53.913 344 11338.14 38.30 56947.25 88888.00 2016-12-09 14:07:54.413 344 11338.67 38.30 56947.48 88888.00 2016-12-09 14:07:54.913 344 11339.09 38.53 56947.79 88888.00 2016-12-09 14:07:55.413 344 11339.49 38.72 56948.15 88888.00 2016-12-09 14:07:55.913 344 11339.93 38.92 56948.48 88888.00 2016-12-09 14:07:56.413 344 11340.31 39.07 56948.80 88888.00 2016-12-09 14:07:56.913 344 11340.63 39.31 56949.16 88888.00 2016-12-09 14:07:57.413 344 11340.91 40.13 56949.43 88888.00 2016-12-09 14:07:57.913 344 11341.18 40.29 56949.65 88888.00 2016-12-09 14:07:58.413 344 11341.38 39.67 56949.74 88888.00 2016-12-09 14:07:58.913 344 11341.55 39.43 56949.76 88888.00 2016-12-09 14:07:59.413 344 11341.77 39.31 56949.67 88888.00 2016-12-09 14:07:59.913 344 11341.91 39.23 56949.54 88888.00 2016-12-09 14:08:00.413 344 11342.00 39.16 56949.34 88888.00 2016-12-09 14:08:00.913 344 11342.12 39.07 56949.09 88888.00 2016-12-09 14:08:01.413 344 11342.12 39.04 56948.76 88888.00 2016-12-09 14:08:01.913 344 11342.20 38.96 56948.37 88888.00 2016-12-09 14:08:02.413 344 11342.28 38.85 56948.04 88888.00 2016-12-09 14:08:02.913 344 11342.27 38.82 56947.68 88888.00 2016-12-09 14:08:03.413 344 11342.29 38.87 56947.34 88888.00 2016-12-09 14:08:03.913 344 11342.40 38.87 56946.97 88888.00 2016-12-09 14:08:04.413 344 11342.42 38.86 56946.72 88888.00 2016-12-09 14:08:04.913 344 11342.50 38.92 56946.51 88888.00 2016-12-09 14:08:05.413 344 11342.63 39.04 56946.38 88888.00 2016-12-09 14:08:05.913 344 11342.75 39.34 56946.32 88888.00 2016-12-09 14:08:06.413 344 11342.85 40.00 56946.39 88888.00 2016-12-09 14:08:06.913 344 11343.06 39.65 56946.53 88888.00 2016-12-09 14:08:07.413 344 11343.14 39.33 56946.67 88888.00 2016-12-09 14:08:07.913 344 11343.14 39.33 56946.80 88888.00 2016-12-09 14:08:08.413 344 11343.21 39.36 56946.96 88888.00 2016-12-09 14:08:08.913 344 11343.30 39.32 56947.10 88888.00 2016-12-09 14:08:09.413 344 11343.33 39.26 56947.22 88888.00 2016-12-09 14:08:09.913 344 11343.37 39.26 56947.27 88888.00 2016-12-09 14:08:10.413 344 11343.41 39.21 56947.25 88888.00 2016-12-09 14:08:10.913 344 11343.34 39.07 56947.13 88888.00 2016-12-09 14:08:11.413 344 11343.27 38.99 56946.97 88888.00 2016-12-09 14:08:11.913 344 11343.28 38.93 56946.77 88888.00 2016-12-09 14:08:12.413 344 11343.25 38.87 56946.45 88888.00 2016-12-09 14:08:12.913 344 11343.17 38.87 56946.16 88888.00 2016-12-09 14:08:13.413 344 11343.13 38.90 56945.84 88888.00 2016-12-09 14:08:13.913 344 11343.10 39.09 56945.43 88888.00 2016-12-09 14:08:14.413 344 11343.13 39.81 56944.97 88888.00 2016-12-09 14:08:14.913 344 11343.26 40.07 56944.52 88888.00 2016-12-09 14:08:15.413 344 11343.37 40.16 56944.05 88888.00 2016-12-09 14:08:15.913 344 11343.45 39.91 56943.66 88888.00 2016-12-09 14:08:16.413 344 11343.65 39.45 56943.27 88888.00 2016-12-09 14:08:16.913 344 11343.84 39.50 56942.95 88888.00 2016-12-09 14:08:17.413 344 11344.07 39.59 56942.67 88888.00 2016-12-09 14:08:17.913 344 11344.32 40.05 56942.41 88888.00 2016-12-09 14:08:18.413 344 11344.58 40.56 56942.23 88888.00 2016-12-09 14:08:18.913 344 11344.79 40.64 56942.21 88888.00 2016-12-09 14:08:19.413 344 11345.07 40.61 56942.23 88888.00 2016-12-09 14:08:19.913 344 11345.33 40.47 56942.26 88888.00 2016-12-09 14:08:20.413 344 11345.51 40.16 56942.33 88888.00 2016-12-09 14:08:20.913 344 11345.73 40.19 56942.46 88888.00 2016-12-09 14:08:21.413 344 11345.98 40.21 56942.66 88888.00 2016-12-09 14:08:21.913 344 11346.18 40.15 56942.80 88888.00 2016-12-09 14:08:22.413 344 11346.26 40.20 56942.93 88888.00 2016-12-09 14:08:22.913 344 11346.39 40.07 56943.11 88888.00 2016-12-09 14:08:23.413 344 11346.46 39.91 56943.23 88888.00 2016-12-09 14:08:23.913 344 11346.47 39.73 56943.28 88888.00 2016-12-09 14:08:24.413 344 11346.48 39.70 56943.34 88888.00 2016-12-09 14:08:24.913 344 11346.54 39.93 56943.34 88888.00 2016-12-09 14:08:25.404 344 11346.52 39.99 56943.37 88888.00 2016-12-09 14:08:25.904 344 11346.53 40.07 56943.29 88888.00 2016-12-09 14:08:26.404 344 11346.55 39.84 56943.14 88888.00 2016-12-09 14:08:26.904 344 11346.53 39.55 56942.98 88888.00 2016-12-09 14:08:27.404 344 11346.59 39.55 56942.74 88888.00 2016-12-09 14:08:27.904 344 11346.65 39.43 56942.38 88888.00 2016-12-09 14:08:28.404 344 11346.60 39.54 56942.01 88888.00 2016-12-09 14:08:28.904 344 11346.60 39.17 56941.62 88888.00 2016-12-09 14:08:29.404 344 11346.62 39.17 56941.25 88888.00 2016-12-09 14:08:29.904 344 11346.60 39.18 56940.85 88888.00 2016-12-09 14:08:30.404 344 11346.59 39.16 56940.46 88888.00 2016-12-09 14:08:30.904 344 11346.64 39.27 56940.07 88888.00 2016-12-09 14:08:31.404 344 11346.59 38.69 56939.70 88888.00 2016-12-09 14:08:31.904 344 11346.58 38.08 56939.32 88888.00 2016-12-09 14:08:32.404 344 11346.55 37.88 56939.10 88888.00 2016-12-09 14:08:32.904 344 11346.46 37.75 56938.89 88888.00 2016-12-09 14:08:33.404 344 11346.37 37.68 56938.75 88888.00 2016-12-09 14:08:33.904 344 11346.26 37.64 56938.67 88888.00 2016-12-09 14:08:34.404 344 11346.11 37.56 56938.73 88888.00 2016-12-09 14:08:34.904 344 11345.98 37.56 56938.76 88888.00 2016-12-09 14:08:35.404 344 11345.88 37.68 56938.84 88888.00 2016-12-09 14:08:35.904 344 11345.76 37.97 56938.95 88888.00 2016-12-09 14:08:36.404 344 11345.61 37.73 56939.14 88888.00 2016-12-09 14:08:36.904 344 11345.46 37.78 56939.27 88888.00 2016-12-09 14:08:37.404 344 11345.43 38.03 56939.40 88888.00 2016-12-09 14:08:37.904 344 11345.32 38.12 56939.51 88888.00 2016-12-09 14:08:38.404 344 11345.19 38.25 56939.52 88888.00 2016-12-09 14:08:38.904 344 11345.18 38.31 56939.52 88888.00 2016-12-09 14:08:39.404 344 11345.16 37.89 56939.45 88888.00 2016-12-09 14:08:39.904 344 11345.15 37.71 56939.31 88888.00 2016-12-09 14:08:40.404 344 11345.20 37.64 56939.18 88888.00 2016-12-09 14:08:40.904 344 11345.25 37.62 56939.01 88888.00 2016-12-09 14:08:41.404 344 11345.35 37.69 56938.76 88888.00 2016-12-09 14:08:41.904 344 11345.60 37.73 56938.43 88888.00 2016-12-09 14:08:42.404 344 11345.77 37.76 56938.11 88888.00 2016-12-09 14:08:42.904 344 11345.97 37.80 56937.75 88888.00 2016-12-09 14:08:43.404 344 11346.17 37.73 56937.40 88888.00 2016-12-09 14:08:43.904 344 11346.34 37.70 56937.08 88888.00 2016-12-09 14:08:44.404 344 11346.47 37.68 56936.77 88888.00 2016-12-09 14:08:44.904 344 11346.65 37.68 56936.53 88888.00 2016-12-09 14:08:45.404 344 11346.85 37.62 56936.36 88888.00 2016-12-09 14:08:45.904 344 11346.92 37.60 56936.22 88888.00 2016-12-09 14:08:46.404 344 11346.99 38.22 56936.16 88888.00 2016-12-09 14:08:46.904 344 11347.07 38.66 56936.17 88888.00 2016-12-09 14:08:47.404 344 11347.03 38.77 56936.22 88888.00 2016-12-09 14:08:47.904 344 11347.07 38.79 56936.26 88888.00 2016-12-09 14:08:48.404 344 11347.12 38.71 56936.38 88888.00 2016-12-09 14:08:48.904 344 11347.02 38.68 56936.51 88888.00 2016-12-09 14:08:49.404 344 11346.95 38.69 56936.71 88888.00 2016-12-09 14:08:49.904 344 11346.96 38.64 56936.87 88888.00 2016-12-09 14:08:50.404 344 11346.89 38.55 56937.00 88888.00 2016-12-09 14:08:50.904 344 11346.82 38.37 56937.13 88888.00 2016-12-09 14:08:51.404 344 11346.72 38.25 56937.24 88888.00 2016-12-09 14:08:51.904 344 11346.54 38.07 56937.34 88888.00 2016-12-09 14:08:52.404 344 11346.31 37.87 56937.48 88888.00 2016-12-09 14:08:52.904 344 11346.13 37.70 56937.63 88888.00 2016-12-09 14:08:53.404 344 11345.91 37.51 56937.72 88888.00 2016-12-09 14:08:53.904 344 11345.61 37.28 56937.89 88888.00 2016-12-09 14:08:54.404 344 11345.33 37.02 56938.04 88888.00 2016-12-09 14:08:54.904 344 11345.08 36.25 56938.16 88888.00 2016-12-09 14:08:55.404 344 11344.74 35.79 56938.24 88888.00 2016-12-09 14:08:55.904 344 11344.41 35.67 56938.40 88888.00 2016-12-09 14:08:56.404 344 11344.14 35.52 56938.54 88888.00 2016-12-09 14:08:56.904 344 11343.82 35.45 56938.59 88888.00 2016-12-09 14:08:57.404 344 11343.52 35.45 56938.56 88888.00 2016-12-09 14:08:57.904 344 11343.34 35.42 56938.49 88888.00 2016-12-09 14:08:58.404 344 11343.10 35.37 56938.35 88888.00 2016-12-09 14:08:58.904 344 11342.89 35.67 56938.22 88888.00 2016-12-09 14:08:59.404 344 11342.76 35.89 56938.01 88888.00 2016-12-09 14:08:59.904 344 11342.76 35.91 56937.78 88888.00 2016-12-09 14:09:00.404 344 11342.69 35.90 56937.56 88888.00 2016-12-09 14:09:00.904 344 11342.77 35.87 56937.19 88888.00 2016-12-09 14:09:01.404 344 11342.79 35.91 56936.77 88888.00 2016-12-09 14:09:01.904 344 11342.83 35.57 56936.30 88888.00 2016-12-09 14:09:02.404 344 11342.96 35.49 56935.85 88888.00 2016-12-09 14:09:02.904 344 11343.09 35.64 56935.40 88888.00 2016-12-09 14:09:03.404 344 11343.21 35.76 56934.87 88888.00 2016-12-09 14:09:03.904 344 11343.35 35.98 56934.44 88888.00 2016-12-09 14:09:04.404 344 11343.59 35.80 56934.05 88888.00 2016-12-09 14:09:04.904 344 11343.82 35.72 56933.64 88888.00 2016-12-09 14:09:05.404 344 11343.98 35.86 56933.27 88888.00 2016-12-09 14:09:05.904 344 11344.22 35.74 56932.92 88888.00 2016-12-09 14:09:06.404 344 11344.37 35.70 56932.64 88888.00 2016-12-09 14:09:06.904 344 11344.49 35.66 56932.44 88888.00 2016-12-09 14:09:07.404 344 11344.64 35.17 56932.34 88888.00 2016-12-09 14:09:07.904 344 11344.73 35.02 56932.34 88888.00 2016-12-09 14:09:08.404 344 11344.74 34.85 56932.36 88888.00 2016-12-09 14:09:08.904 344 11344.78 34.72 56932.41 88888.00 2016-12-09 14:09:09.404 344 11344.74 34.67 56932.57 88888.00 2016-12-09 14:09:09.904 344 11344.58 34.58 56932.69 88888.00 2016-12-09 14:09:10.404 344 11344.42 34.45 56932.91 88888.00 2016-12-09 14:09:10.904 344 11344.29 34.31 56933.13 88888.00 2016-12-09 14:09:11.404 344 11344.00 34.22 56933.41 88888.00 2016-12-09 14:09:11.904 344 11343.80 34.11 56933.75 88888.00 2016-12-09 14:09:12.404 344 11343.59 34.10 56933.99 88888.00 2016-12-09 14:09:12.904 344 11343.30 34.07 56934.24 88888.00 2016-12-09 14:09:13.404 344 11343.04 34.06 56934.46 88888.00 2016-12-09 14:09:13.904 344 11342.87 34.04 56934.68 88888.00 2016-12-09 14:09:14.404 344 11342.63 34.00 56934.88 88888.00 2016-12-09 14:09:14.904 344 11342.45 33.96 56935.01 88888.00 2016-12-09 14:09:15.404 344 11342.31 34.01 56935.02 88888.00 2016-12-09 14:09:15.904 344 11342.21 34.40 56934.96 88888.00 2016-12-09 14:09:16.404 344 11342.13 34.45 56934.84 88888.00 2016-12-09 14:09:16.904 344 11342.02 34.30 56934.70 88888.00 2016-12-09 14:09:17.404 344 11341.94 34.29 56934.43 88888.00 2016-12-09 14:09:17.904 344 11341.95 34.41 56934.16 88888.00 2016-12-09 14:09:18.404 344 11341.98 33.73 56933.81 88888.00 2016-12-09 14:09:18.904 344 11342.03 33.22 56933.46 88888.00 2016-12-09 14:09:19.404 344 11342.05 33.00 56933.05 88888.00 2016-12-09 14:09:19.904 344 11342.10 32.87 56932.69 88888.00 2016-12-09 14:09:20.404 344 11342.20 32.90 56932.31 88888.00 2016-12-09 14:09:20.904 344 11342.22 32.97 56931.86 88888.00 2016-12-09 14:09:21.404 344 11342.28 32.54 56931.40 88888.00 2016-12-09 14:09:21.904 344 11342.34 32.11 56930.98 88888.00 2016-12-09 14:09:22.404 344 11342.30 31.83 56930.63 88888.00 2016-12-09 14:09:22.904 344 11342.30 31.93 56930.33 88888.00 2016-12-09 14:09:23.404 344 11342.33 31.82 56930.00 88888.00 2016-12-09 14:09:23.904 344 11342.27 31.37 56929.70 88888.00 2016-12-09 14:09:24.404 344 11342.19 31.36 56929.49 88888.00 2016-12-09 14:09:24.904 344 11342.13 31.63 56929.35 88888.00 2016-12-09 14:09:25.404 344 11342.06 31.88 56929.30 88888.00 2016-12-09 14:09:25.904 344 11341.89 32.00 56929.24 88888.00 2016-12-09 14:09:26.404 344 11341.85 32.04 56929.28 88888.00 2016-12-09 14:09:26.904 344 11341.71 31.97 56929.34 88888.00 2016-12-09 14:09:27.404 344 11341.55 31.55 56929.51 88888.00 2016-12-09 14:09:27.904 344 11341.34 31.54 56929.69 88888.00 2016-12-09 14:09:28.404 344 11341.19 31.63 56929.88 88888.00 2016-12-09 14:09:28.904 344 11341.04 31.35 56930.14 88888.00 2016-12-09 14:09:29.404 344 11340.84 31.22 56930.37 88888.00 2016-12-09 14:09:29.904 344 11340.69 31.02 56930.61 88888.00 2016-12-09 14:09:30.404 344 11340.47 30.93 56930.86 88888.00 2016-12-09 14:09:30.904 344 11340.28 30.94 56931.12 88888.00 2016-12-09 14:09:31.404 344 11340.14 30.94 56931.42 88888.00 2016-12-09 14:09:31.904 344 11339.99 30.95 56931.68 88888.00 2016-12-09 14:09:32.404 344 11339.85 30.93 56931.80 88888.00 2016-12-09 14:09:32.904 344 11339.73 30.97 56931.93 88888.00 2016-12-09 14:09:33.404 344 11339.65 30.97 56932.05 88888.00 2016-12-09 14:09:33.904 344 11339.63 30.98 56932.10 88888.00 2016-12-09 14:09:34.404 344 11339.64 31.00 56932.13 88888.00 2016-12-09 14:09:34.904 344 11339.64 30.98 56932.13 88888.00 2016-12-09 14:09:35.404 344 11339.63 31.01 56932.10 88888.00 2016-12-09 14:09:35.904 344 11339.71 31.01 56932.05 88888.00 2016-12-09 14:09:36.404 344 11339.77 31.00 56931.99 88888.00 2016-12-09 14:09:36.904 344 11339.83 30.96 56931.91 88888.00 2016-12-09 14:09:37.404 344 11339.97 31.01 56931.85 88888.00 2016-12-09 14:09:37.904 344 11340.05 30.91 56931.81 88888.00 2016-12-09 14:09:38.404 344 11340.09 30.94 56931.75 88888.00 2016-12-09 14:09:38.904 344 11340.09 31.28 56931.75 88888.00 2016-12-09 14:09:39.404 344 11340.14 31.22 56931.76 88888.00 2016-12-09 14:09:39.904 344 11340.04 31.09 56931.82 88888.00 2016-12-09 14:09:40.404 344 11339.93 31.03 56931.88 88888.00 2016-12-09 14:09:40.904 344 11339.88 30.98 56931.95 88888.00 2016-12-09 14:09:41.404 344 11339.70 30.68 56932.10 88888.00 2016-12-09 14:09:41.904 344 11339.44 30.74 56932.28 88888.00 2016-12-09 14:09:42.404 344 11339.22 30.69 56932.49 88888.00 2016-12-09 14:09:42.904 344 11338.97 30.55 56932.68 88888.00 2016-12-09 14:09:43.404 344 11338.72 30.55 56932.90 88888.00 2016-12-09 14:09:43.904 344 11338.49 30.52 56933.09 88888.00 2016-12-09 14:09:44.404 344 11338.27 30.64 56933.30 88888.00 2016-12-09 14:09:44.904 344 11337.98 30.47 56933.49 88888.00 2016-12-09 14:09:45.404 344 11337.84 30.20 56933.75 88888.00 2016-12-09 14:09:45.904 344 11337.74 30.23 56933.91 88888.00 2016-12-09 14:09:46.404 344 11337.58 30.32 56934.03 88888.00 2016-12-09 14:09:46.904 344 11337.60 30.49 56934.10 88888.00 2016-12-09 14:09:47.404 344 11337.67 30.59 56934.09 88888.00 2016-12-09 14:09:47.904 344 11337.65 30.73 56934.10 88888.00 2016-12-09 14:09:48.404 344 11337.75 30.89 56934.12 88888.00 2016-12-09 14:09:48.904 344 11337.95 31.00 56934.06 88888.00 2016-12-09 14:09:49.404 344 11338.09 31.09 56934.03 88888.00 2016-12-09 14:09:49.904 344 11338.24 31.18 56933.95 88888.00 2016-12-09 14:09:50.404 344 11338.48 31.55 56933.88 88888.00 2016-12-09 14:09:50.904 344 11338.67 31.69 56933.74 88888.00 2016-12-09 14:09:51.404 344 11338.82 31.63 56933.61 88888.00 2016-12-09 14:09:51.904 344 11339.06 31.64 56933.50 88888.00 2016-12-09 14:09:52.404 344 11339.21 31.59 56933.39 88888.00 2016-12-09 14:09:52.904 344 11339.28 31.37 56933.28 88888.00 2016-12-09 14:09:53.404 344 11339.36 31.42 56933.21 88888.00 2016-12-09 14:09:53.904 344 11339.41 31.20 56933.14 88888.00 2016-12-09 14:09:54.404 344 11339.36 30.74 56933.03 88888.00 2016-12-09 14:09:54.904 344 11339.36 30.47 56932.90 88888.00 2016-12-09 14:09:55.404 344 11339.25 30.53 56932.83 88888.00 2016-12-09 14:09:55.904 344 11339.10 30.02 56932.65 88888.00 2016-12-09 14:09:56.404 344 11338.96 29.71 56932.47 88888.00 2016-12-09 14:09:56.904 344 11338.80 29.47 56932.37 88888.00 2016-12-09 14:09:57.404 344 11338.54 29.19 56932.30 88888.00 2016-12-09 14:09:57.904 344 11338.33 28.91 56932.20 88888.00 2016-12-09 14:09:58.404 344 11338.12 28.68 56932.10 88888.00 2016-12-09 14:09:58.904 344 11337.92 28.44 56931.95 88888.00 2016-12-09 14:09:59.404 344 11337.69 28.31 56931.80 88888.00 2016-12-09 14:09:59.904 344 11337.54 28.21 56931.66 88888.00 2016-12-09 14:10:00.404 344 11337.33 28.14 56931.53 88888.00 2016-12-09 14:10:00.904 344 11337.24 28.09 56931.33 88888.00 2016-12-09 14:10:01.404 344 11337.14 28.09 56931.16 88888.00 2016-12-09 14:10:01.904 344 11337.02 28.21 56931.03 88888.00 2016-12-09 14:10:02.404 344 11336.96 28.12 56930.89 88888.00 2016-12-09 14:10:02.904 344 11336.95 28.12 56930.84 88888.00 2016-12-09 14:10:03.404 344 11337.00 28.18 56930.77 88888.00 2016-12-09 14:10:03.904 344 11336.99 28.21 56930.74 88888.00 2016-12-09 14:10:04.404 344 11337.00 28.51 56930.69 88888.00 2016-12-09 14:10:04.904 344 11337.02 28.71 56930.66 88888.00 2016-12-09 14:10:05.404 344 11337.01 28.89 56930.59 88888.00 2016-12-09 14:10:05.904 344 11337.07 28.86 56930.48 88888.00 2016-12-09 14:10:06.404 344 11337.19 28.80 56930.42 88888.00 2016-12-09 14:10:06.904 344 11337.23 28.71 56930.34 88888.00 2016-12-09 14:10:07.404 344 11337.21 28.77 56930.25 88888.00 2016-12-09 14:10:07.904 344 11337.29 28.72 56930.09 88888.00 2016-12-09 14:10:08.404 344 11337.34 28.23 56929.86 88888.00 2016-12-09 14:10:08.904 344 11337.34 28.05 56929.65 88888.00 2016-12-09 14:10:09.404 344 11337.41 28.02 56929.47 88888.00 2016-12-09 14:10:09.904 344 11337.45 27.88 56929.16 88888.00 2016-12-09 14:10:10.404 344 11337.40 28.00 56928.87 88888.00 2016-12-09 14:10:10.904 344 11337.45 27.95 56928.60 88888.00 2016-12-09 14:10:11.404 344 11337.49 27.89 56928.32 88888.00 2016-12-09 14:10:11.904 344 11337.47 27.74 56928.06 88888.00 2016-12-09 14:10:12.404 344 11337.51 27.69 56927.85 88888.00 2016-12-09 14:10:12.904 344 11337.48 27.67 56927.68 88888.00 2016-12-09 14:10:13.404 344 11337.42 27.75 56927.58 88888.00 2016-12-09 14:10:13.904 344 11337.34 27.77 56927.51 88888.00 2016-12-09 14:10:14.404 344 11337.31 27.73 56927.43 88888.00 2016-12-09 14:10:14.904 344 11337.23 27.70 56927.42 88888.00 2016-12-09 14:10:15.404 344 11337.21 27.83 56927.46 88888.00 2016-12-09 14:10:15.904 344 11337.24 28.01 56927.43 88888.00 2016-12-09 14:10:16.404 344 11337.23 28.08 56927.45 88888.00 2016-12-09 14:10:16.904 344 11337.22 27.87 56927.51 88888.00 2016-12-09 14:10:17.404 344 11337.22 27.78 56927.55 88888.00 2016-12-09 14:10:17.904 344 11337.19 27.70 56927.59 88888.00 2016-12-09 14:10:18.404 344 11337.19 27.82 56927.56 88888.00 2016-12-09 14:10:18.904 344 11337.23 27.69 56927.51 88888.00 2016-12-09 14:10:19.404 344 11337.24 27.64 56927.45 88888.00 2016-12-09 14:10:19.904 344 11337.20 27.60 56927.32 88888.00 2016-12-09 14:10:20.404 344 11337.23 27.40 56927.19 88888.00 2016-12-09 14:10:20.904 344 11337.31 27.17 56927.04 88888.00 2016-12-09 14:10:21.404 344 11337.28 26.95 56926.84 88888.00 2016-12-09 14:10:21.904 344 11337.34 27.26 56926.66 88888.00 2016-12-09 14:10:22.404 344 11337.38 26.87 56926.44 88888.00 2016-12-09 14:10:22.904 344 11337.37 26.45 56926.28 88888.00 2016-12-09 14:10:23.404 344 11337.40 26.30 56926.14 88888.00 2016-12-09 14:10:23.904 344 11337.43 26.28 56925.96 88888.00 2016-12-09 14:10:24.404 344 11337.41 26.45 56925.83 88888.00 2016-12-09 14:10:24.904 344 11337.49 26.20 56925.66 88888.00 2016-12-09 14:10:25.404 344 11337.55 26.13 56925.58 88888.00 2016-12-09 14:10:25.904 344 11337.49 26.12 56925.54 88888.00 2016-12-09 14:10:26.404 344 11337.50 26.45 56925.62 88888.00 2016-12-09 14:10:26.904 344 11337.56 26.67 56925.63 88888.00 2016-12-09 14:10:27.404 344 11337.50 26.87 56925.65 88888.00 2016-12-09 14:10:27.904 344 11337.48 26.81 56925.73 88888.00 2016-12-09 14:10:28.404 344 11337.55 26.83 56925.78 88888.00 2016-12-09 14:10:28.904 344 11337.53 26.78 56925.82 88888.00 2016-12-09 14:10:29.404 344 11337.51 26.95 56925.84 88888.00 2016-12-09 14:10:29.904 344 11337.64 26.98 56925.88 88888.00 2016-12-09 14:10:30.404 344 11337.72 26.88 56925.79 88888.00 2016-12-09 14:10:30.904 344 11337.75 27.12 56925.66 88888.00 2016-12-09 14:10:31.404 344 11337.93 27.53 56925.52 88888.00 2016-12-09 14:10:31.904 344 11338.10 27.77 56925.34 88888.00 2016-12-09 14:10:32.404 344 11338.27 27.95 56925.11 88888.00 2016-12-09 14:10:32.904 344 11338.48 28.08 56924.85 88888.00 2016-12-09 14:10:33.404 344 11338.76 28.16 56924.59 88888.00 2016-12-09 14:10:33.904 344 11339.06 28.02 56924.35 88888.00 2016-12-09 14:10:34.404 344 11339.34 28.18 56924.11 88888.00 2016-12-09 14:10:34.904 344 11339.70 28.31 56923.89 88888.00 2016-12-09 14:10:35.404 344 11339.99 28.24 56923.71 88888.00 2016-12-09 14:10:35.904 344 11340.31 28.16 56923.55 88888.00 2016-12-09 14:10:36.404 344 11340.68 27.91 56923.48 88888.00 2016-12-09 14:10:36.904 344 11340.95 27.85 56923.46 88888.00 2016-12-09 14:10:37.404 344 11341.20 27.87 56923.51 88888.00 2016-12-09 14:10:37.904 344 11341.48 27.92 56923.61 88888.00 2016-12-09 14:10:38.404 344 11341.66 27.95 56923.74 88888.00 2016-12-09 14:10:38.904 344 11341.75 28.24 56923.96 88888.00 2016-12-09 14:10:39.404 344 11341.92 28.38 56924.25 88888.00 2016-12-09 14:10:39.904 344 11341.99 27.98 56924.50 88888.00 2016-12-09 14:10:40.404 344 11341.96 27.89 56924.72 88888.00 2016-12-09 14:10:40.904 344 11341.88 28.11 56924.93 88888.00 2016-12-09 14:10:41.404 344 11341.89 28.12 56925.15 88888.00 2016-12-09 14:10:41.904 344 11341.84 28.04 56925.40 88888.00 2016-12-09 14:10:42.404 344 11341.79 27.81 56925.59 88888.00 2016-12-09 14:10:42.904 344 11341.70 27.77 56925.76 88888.00 2016-12-09 14:10:43.404 344 11341.50 27.76 56925.94 88888.00 2016-12-09 14:10:43.904 344 11341.36 28.07 56926.09 88888.00 2016-12-09 14:10:44.404 344 11341.31 27.88 56926.20 88888.00 2016-12-09 14:10:44.904 344 11341.13 27.68 56926.22 88888.00 2016-12-09 14:10:45.405 344 11341.01 27.20 56926.23 88888.00 2016-12-09 14:10:45.905 344 11340.94 27.05 56926.27 88888.00 2016-12-09 14:10:46.405 344 11340.83 27.29 56926.27 88888.00 2016-12-09 14:10:46.905 344 11340.74 27.53 56926.15 88888.00 2016-12-09 14:10:47.405 344 11340.68 27.37 56926.08 88888.00 2016-12-09 14:10:47.905 344 11340.68 27.33 56926.04 88888.00 2016-12-09 14:10:48.405 344 11340.64 27.43 56925.95 88888.00 2016-12-09 14:10:48.905 344 11340.74 27.48 56925.83 88888.00 2016-12-09 14:10:49.405 344 11340.82 27.53 56925.70 88888.00 2016-12-09 14:10:49.905 344 11340.99 27.44 56925.53 88888.00 2016-12-09 14:10:50.405 344 11341.15 27.19 56925.31 88888.00 2016-12-09 14:10:50.905 344 11341.41 27.22 56925.07 88888.00 2016-12-09 14:10:51.405 344 11341.61 26.96 56924.83 88888.00 2016-12-09 14:10:51.905 344 11341.91 26.87 56924.62 88888.00 2016-12-09 14:10:52.405 344 11342.20 26.81 56924.37 88888.00 2016-12-09 14:10:52.905 344 11342.55 26.87 56924.12 88888.00 2016-12-09 14:10:53.405 344 11342.89 27.30 56923.89 88888.00 2016-12-09 14:10:53.905 344 11343.21 27.16 56923.67 88888.00 2016-12-09 14:10:54.405 344 11343.53 27.00 56923.53 88888.00 2016-12-09 14:10:54.905 344 11343.79 26.86 56923.36 88888.00 2016-12-09 14:10:55.405 344 11344.14 26.76 56923.25 88888.00 2016-12-09 14:10:55.905 344 11344.41 26.73 56923.19 88888.00 2016-12-09 14:10:56.405 344 11344.62 26.74 56923.15 88888.00 2016-12-09 14:10:56.905 344 11344.74 26.68 56923.18 88888.00 2016-12-09 14:10:57.405 344 11344.93 26.48 56923.25 88888.00 2016-12-09 14:10:57.905 344 11344.97 26.17 56923.41 88888.00 2016-12-09 14:10:58.405 344 11345.04 26.08 56923.63 88888.00 2016-12-09 14:10:58.905 344 11345.05 25.96 56923.85 88888.00 2016-12-09 14:10:59.405 344 11344.94 25.87 56924.17 88888.00 2016-12-09 14:10:59.905 344 11344.90 25.93 56924.53 88888.00 2016-12-09 14:11:00.405 344 11344.78 26.17 56924.88 88888.00 2016-12-09 14:11:00.905 344 11344.65 26.19 56925.22 88888.00 2016-12-09 14:11:01.405 344 11344.49 26.21 56925.62 88888.00 2016-12-09 14:11:01.905 344 11344.30 26.14 56925.97 88888.00 2016-12-09 14:11:02.405 344 11344.10 26.14 56926.24 88888.00 2016-12-09 14:11:02.905 344 11343.88 26.18 56926.49 88888.00 2016-12-09 14:11:03.405 344 11343.68 26.20 56926.68 88888.00 2016-12-09 14:11:03.905 344 11343.47 26.20 56926.85 88888.00 2016-12-09 14:11:04.405 344 11343.28 26.17 56926.97 88888.00 2016-12-09 14:11:04.905 344 11343.11 26.37 56927.00 88888.00 2016-12-09 14:11:05.405 344 11342.94 26.37 56926.97 88888.00 2016-12-09 14:11:05.905 344 11342.83 26.52 56926.93 88888.00 2016-12-09 14:11:06.405 344 11342.87 26.64 56926.84 88888.00 2016-12-09 14:11:06.905 344 11342.93 26.34 56926.74 88888.00 2016-12-09 14:11:07.405 344 11342.92 26.03 56926.69 88888.00 2016-12-09 14:11:07.905 344 11343.07 26.01 56926.58 88888.00 2016-12-09 14:11:08.405 344 11343.26 26.03 56926.54 88888.00 2016-12-09 14:11:08.905 344 11343.38 26.08 56926.52 88888.00 2016-12-09 14:11:09.405 344 11343.54 26.19 56926.58 88888.00 2016-12-09 14:11:09.905 344 11343.76 26.27 56926.65 88888.00 2016-12-09 14:11:10.405 344 11344.01 26.35 56926.71 88888.00 2016-12-09 14:11:10.905 344 11344.12 26.38 56926.88 88888.00 2016-12-09 14:11:11.405 344 11344.29 26.41 56927.16 88888.00 2016-12-09 14:11:11.905 344 11344.42 26.44 56927.55 88888.00 2016-12-09 14:11:12.405 344 11344.43 26.46 56928.03 88888.00 2016-12-09 14:11:12.905 344 11344.52 26.42 56928.49 88888.00 2016-12-09 14:11:13.405 344 11344.51 26.76 56928.97 88888.00 2016-12-09 14:11:13.905 344 11344.41 26.61 56929.43 88888.00 2016-12-09 14:11:14.405 344 11344.32 26.37 56929.95 88888.00 2016-12-09 14:11:14.905 344 11344.22 26.24 56930.47 88888.00 2016-12-09 14:11:15.405 344 11343.97 26.11 56930.91 88888.00 2016-12-09 14:11:15.905 344 11343.77 26.07 56931.34 88888.00 2016-12-09 14:11:16.405 344 11343.56 26.05 56931.79 88888.00 2016-12-09 14:11:16.905 344 11343.35 25.98 56932.12 88888.00 2016-12-09 14:11:17.405 344 11343.17 25.92 56932.40 88888.00 2016-12-09 14:11:17.905 344 11343.02 25.83 56932.65 88888.00 2016-12-09 14:11:18.405 344 11342.85 25.77 56932.79 88888.00 2016-12-09 14:11:18.905 344 11342.68 26.08 56932.92 88888.00 2016-12-09 14:11:19.405 344 11342.63 25.96 56932.98 88888.00 2016-12-09 14:11:19.905 344 11342.56 25.90 56932.98 88888.00 2016-12-09 14:11:20.405 344 11342.48 25.94 56933.00 88888.00 2016-12-09 14:11:20.905 344 11342.52 26.01 56933.04 88888.00 2016-12-09 14:11:21.405 344 11342.58 26.12 56933.07 88888.00 2016-12-09 14:11:21.905 344 11342.59 26.72 56933.08 88888.00 2016-12-09 14:11:22.405 344 11342.73 26.49 56933.07 88888.00 2016-12-09 14:11:22.905 344 11342.86 26.40 56933.05 88888.00 2016-12-09 14:11:23.405 344 11342.94 26.44 56933.02 88888.00 2016-12-09 14:11:23.905 344 11343.11 26.47 56933.03 88888.00 2016-12-09 14:11:24.405 344 11343.27 26.79 56933.09 88888.00 2016-12-09 14:11:24.905 344 11343.40 27.43 56933.22 88888.00 2016-12-09 14:11:25.405 344 11343.53 27.08 56933.35 88888.00 2016-12-09 14:11:25.905 344 11343.70 26.88 56933.46 88888.00 2016-12-09 14:11:26.405 344 11343.81 26.67 56933.60 88888.00 2016-12-09 14:11:26.905 344 11343.84 26.55 56933.82 88888.00 2016-12-09 14:11:27.405 344 11343.91 26.51 56934.03 88888.00 2016-12-09 14:11:27.905 344 11344.00 26.47 56934.12 88888.00 2016-12-09 14:11:28.405 344 11344.01 26.42 56934.27 88888.00 2016-12-09 14:11:28.905 344 11344.04 26.31 56934.50 88888.00 2016-12-09 14:11:29.405 344 11344.11 26.17 56934.64 88888.00 2016-12-09 14:11:29.905 344 11344.05 26.41 56934.82 88888.00 2016-12-09 14:11:30.405 344 11344.05 26.87 56934.90 88888.00 2016-12-09 14:11:30.905 344 11344.05 26.91 56934.95 88888.00 2016-12-09 14:11:31.405 344 11344.09 26.80 56934.93 88888.00 2016-12-09 14:11:31.905 344 11344.18 26.58 56934.90 88888.00 2016-12-09 14:11:32.405 344 11344.22 25.84 56934.89 88888.00 2016-12-09 14:11:32.905 344 11344.26 25.46 56934.78 88888.00 2016-12-09 14:11:33.405 344 11344.31 25.39 56934.63 88888.00 2016-12-09 14:11:33.905 344 11344.43 25.39 56934.49 88888.00 2016-12-09 14:11:34.405 344 11344.46 25.37 56934.26 88888.00 2016-12-09 14:11:34.905 344 11344.60 25.31 56934.01 88888.00 2016-12-09 14:11:35.405 344 11344.83 25.28 56933.74 88888.00 2016-12-09 14:11:35.905 344 11345.00 25.29 56933.47 88888.00 2016-12-09 14:11:36.405 344 11345.16 25.26 56933.22 88888.00 2016-12-09 14:11:36.905 344 11345.39 25.24 56932.96 88888.00 2016-12-09 14:11:37.405 344 11345.55 25.11 56932.83 88888.00 2016-12-09 14:11:37.905 344 11345.70 25.05 56932.70 88888.00 2016-12-09 14:11:38.405 344 11345.96 24.99 56932.60 88888.00 2016-12-09 14:11:38.905 344 11346.08 24.85 56932.50 88888.00 2016-12-09 14:11:39.405 344 11346.16 24.77 56932.51 88888.00 2016-12-09 14:11:39.905 344 11346.23 24.67 56932.57 88888.00 2016-12-09 14:11:40.405 344 11346.31 24.57 56932.63 88888.00 2016-12-09 14:11:40.905 344 11346.29 24.47 56932.87 88888.00 2016-12-09 14:11:41.405 344 11346.25 24.36 56933.14 88888.00 2016-12-09 14:11:41.905 344 11346.24 24.42 56933.40 88888.00 2016-12-09 14:11:42.405 344 11346.11 24.58 56933.75 88888.00 2016-12-09 14:11:42.905 344 11345.94 24.28 56934.19 88888.00 2016-12-09 14:11:43.405 344 11345.82 24.07 56934.62 88888.00 2016-12-09 14:11:43.905 344 11345.56 24.00 56935.04 88888.00 2016-12-09 14:11:44.405 344 11345.30 23.95 56935.54 88888.00 2016-12-09 14:11:44.905 344 11345.07 23.90 56936.04 88888.00 2016-12-09 14:11:45.405 344 11344.73 23.93 56936.42 88888.00 2016-12-09 14:11:45.905 344 11344.41 23.94 56936.83 88888.00 2016-12-09 14:11:46.405 344 11344.11 23.90 56937.18 88888.00 2016-12-09 14:11:46.905 344 11343.84 23.86 56937.47 88888.00 2016-12-09 14:11:47.405 344 11343.56 23.77 56937.73 88888.00 2016-12-09 14:11:47.905 344 11343.35 23.72 56937.99 88888.00 2016-12-09 14:11:48.405 344 11343.17 23.68 56938.16 88888.00 2016-12-09 14:11:48.905 344 11342.91 23.60 56938.20 88888.00 2016-12-09 14:11:49.405 344 11342.71 23.55 56938.28 88888.00 2016-12-09 14:11:49.905 344 11342.63 23.46 56938.24 88888.00 2016-12-09 14:11:50.405 344 11342.44 23.58 56938.09 88888.00 2016-12-09 14:11:50.905 344 11342.30 23.59 56937.95 88888.00 2016-12-09 14:11:51.405 344 11342.26 23.63 56937.82 88888.00 2016-12-09 14:11:51.905 344 11342.24 23.31 56937.59 88888.00 2016-12-09 14:11:52.405 344 11342.23 23.12 56937.37 88888.00 2016-12-09 14:11:52.905 344 11342.27 22.97 56937.17 88888.00 2016-12-09 14:11:53.405 344 11342.26 22.84 56937.01 88888.00 2016-12-09 14:11:53.905 344 11342.31 22.74 56936.83 88888.00 2016-12-09 14:11:54.405 344 11342.40 22.65 56936.68 88888.00 2016-12-09 14:11:54.905 344 11342.41 22.59 56936.53 88888.00 2016-12-09 14:11:55.405 344 11342.34 22.56 56936.48 88888.00 2016-12-09 14:11:55.905 344 11342.36 22.53 56936.45 88888.00 2016-12-09 14:11:56.405 344 11342.34 22.51 56936.50 88888.00 2016-12-09 14:11:56.905 344 11342.26 22.46 56936.58 88888.00 2016-12-09 14:11:57.405 344 11342.19 22.42 56936.69 88888.00 2016-12-09 14:11:57.905 344 11342.17 22.39 56936.83 88888.00 2016-12-09 14:11:58.405 344 11342.07 22.37 56937.07 88888.00 2016-12-09 14:11:58.905 344 11341.96 22.34 56937.35 88888.00 2016-12-09 14:11:59.405 344 11341.86 22.32 56937.54 88888.00 2016-12-09 14:11:59.905 344 11341.70 22.30 56937.79 88888.00 2016-12-09 14:12:00.405 344 11341.52 22.25 56938.08 88888.00 2016-12-09 14:12:00.905 344 11341.46 22.20 56938.34 88888.00 2016-12-09 14:12:01.405 344 11341.33 22.16 56938.55 88888.00 2016-12-09 14:12:01.905 344 11341.17 22.18 56938.78 88888.00 2016-12-09 14:12:02.405 344 11341.06 22.53 56939.02 88888.00 2016-12-09 14:12:02.905 344 11340.92 22.26 56939.25 88888.00 2016-12-09 14:12:03.405 344 11340.75 22.02 56939.50 88888.00 2016-12-09 14:12:03.905 344 11340.67 22.09 56939.77 88888.00 2016-12-09 14:12:04.405 344 11340.57 22.06 56940.04 88888.00 2016-12-09 14:12:04.905 344 11340.41 22.10 56940.28 88888.00 2016-12-09 14:12:05.405 344 11340.36 22.49 56940.51 88888.00 2016-12-09 14:12:05.905 344 11340.38 22.16 56940.68 88888.00 2016-12-09 14:12:06.405 344 11340.28 21.99 56940.94 88888.00 2016-12-09 14:12:06.905 344 11340.16 21.89 56941.17 88888.00 2016-12-09 14:12:07.405 344 11340.11 21.93 56941.37 88888.00 2016-12-09 14:12:07.905 344 11340.05 22.05 56941.58 88888.00 2016-12-09 14:12:08.405 344 11339.92 22.12 56941.81 88888.00 2016-12-09 14:12:08.905 344 11339.85 22.17 56942.05 88888.00 2016-12-09 14:12:09.405 344 11339.69 22.36 56942.26 88888.00 2016-12-09 14:12:09.905 344 11339.55 22.92 56942.41 88888.00 2016-12-09 14:12:10.405 344 11339.49 23.19 56942.53 88888.00 2016-12-09 14:12:10.905 344 11339.36 23.21 56942.61 88888.00 2016-12-09 14:12:11.405 344 11339.22 23.25 56942.65 88888.00 2016-12-09 14:12:11.905 344 11339.09 23.22 56942.59 88888.00 2016-12-09 14:12:12.405 344 11339.01 23.09 56942.53 88888.00 2016-12-09 14:12:12.905 344 11338.90 22.70 56942.42 88888.00 2016-12-09 14:12:13.405 344 11338.82 22.54 56942.22 88888.00 2016-12-09 14:12:13.905 344 11338.72 22.42 56942.01 88888.00 2016-12-09 14:12:14.405 344 11338.60 22.31 56941.75 88888.00 2016-12-09 14:12:14.905 344 11338.55 22.23 56941.51 88888.00 2016-12-09 14:12:15.405 344 11338.55 22.18 56941.28 88888.00 2016-12-09 14:12:15.905 344 11338.49 22.04 56940.99 88888.00 2016-12-09 14:12:16.405 344 11338.37 21.61 56940.80 88888.00 2016-12-09 14:12:16.905 344 11338.28 21.38 56940.68 88888.00 2016-12-09 14:12:17.405 344 11338.24 21.61 56940.58 88888.00 2016-12-09 14:12:17.905 344 11338.14 21.24 56940.52 88888.00 2016-12-09 14:12:18.405 344 11338.03 21.21 56940.56 88888.00 2016-12-09 14:12:18.905 344 11337.91 21.42 56940.65 88888.00 2016-12-09 14:12:19.405 344 11337.79 21.45 56940.80 88888.00 2016-12-09 14:12:19.905 344 11337.68 21.62 56940.93 88888.00 2016-12-09 14:12:20.405 344 11337.57 21.36 56941.15 88888.00 2016-12-09 14:12:20.905 344 11337.48 21.32 56941.43 88888.00 2016-12-09 14:12:21.405 344 11337.33 21.14 56941.73 88888.00 2016-12-09 14:12:21.905 344 11337.22 21.13 56941.99 88888.00 2016-12-09 14:12:22.405 344 11337.09 21.27 56942.21 88888.00 2016-12-09 14:12:22.905 344 11336.91 21.11 56942.50 88888.00 2016-12-09 14:12:23.405 344 11336.78 21.01 56942.72 88888.00 2016-12-09 14:12:23.905 344 11336.56 20.94 56942.92 88888.00 2016-12-09 14:12:24.405 344 11336.37 20.82 56943.06 88888.00 2016-12-09 14:12:24.905 344 11336.23 20.76 56943.17 88888.00 2016-12-09 14:12:25.405 344 11336.03 20.70 56943.14 88888.00 2016-12-09 14:12:25.905 344 11335.84 20.69 56943.05 88888.00 2016-12-09 14:12:26.405 344 11335.74 20.66 56942.87 88888.00 2016-12-09 14:12:26.905 344 11335.57 20.57 56942.61 88888.00 2016-12-09 14:12:27.405 344 11335.45 20.49 56942.23 88888.00 2016-12-09 14:12:27.905 344 11335.43 20.40 56941.82 88888.00 2016-12-09 14:12:28.405 344 11335.39 20.01 56941.23 88888.00 2016-12-09 14:12:28.905 344 11335.38 19.77 56940.53 88888.00 2016-12-09 14:12:29.405 344 11335.40 19.64 56939.79 88888.00 2016-12-09 14:12:29.905 344 11335.45 19.53 56939.05 88888.00 2016-12-09 14:12:30.405 344 11335.48 19.46 56938.39 88888.00 2016-12-09 14:12:30.905 344 11335.60 19.43 56937.77 88888.00 2016-12-09 14:12:31.405 344 11335.71 19.36 56937.17 88888.00 2016-12-09 14:12:31.905 344 11335.81 19.31 56936.60 88888.00 2016-12-09 14:12:32.405 344 11335.91 19.33 56936.12 88888.00 2016-12-09 14:12:32.905 344 11335.98 19.33 56935.77 88888.00 2016-12-09 14:12:33.405 344 11336.01 19.61 56935.54 88888.00 2016-12-09 14:12:33.905 344 11336.09 20.09 56935.38 88888.00 2016-12-09 14:12:34.405 344 11336.17 19.60 56935.39 88888.00 2016-12-09 14:12:34.905 344 11336.18 19.39 56935.44 88888.00 2016-12-09 14:12:35.405 344 11336.15 19.47 56935.55 88888.00 2016-12-09 14:12:35.905 344 11336.16 19.53 56935.76 88888.00 2016-12-09 14:12:36.405 344 11336.10 19.62 56936.06 88888.00 2016-12-09 14:12:36.905 344 11335.99 19.74 56936.45 88888.00 2016-12-09 14:12:37.405 344 11335.99 19.79 56936.93 88888.00 2016-12-09 14:12:37.905 344 11335.91 19.86 56937.34 88888.00 2016-12-09 14:12:38.405 344 11335.82 19.86 56937.75 88888.00 2016-12-09 14:12:38.905 344 11335.81 20.21 56938.11 88888.00 2016-12-09 14:12:39.405 344 11335.75 20.30 56938.46 88888.00 2016-12-09 14:12:39.905 344 11335.66 20.28 56938.75 88888.00 2016-12-09 14:12:40.405 344 11335.61 20.30 56939.06 88888.00 2016-12-09 14:12:40.905 344 11335.57 20.28 56939.27 88888.00 2016-12-09 14:12:41.405 344 11335.46 20.01 56939.43 88888.00 2016-12-09 14:12:41.905 344 11335.39 19.86 56939.56 88888.00 2016-12-09 14:12:42.405 344 11335.38 19.81 56939.63 88888.00 2016-12-09 14:12:42.905 344 11335.34 19.79 56939.64 88888.00 2016-12-09 14:12:43.405 344 11335.34 19.73 56939.63 88888.00 2016-12-09 14:12:43.905 344 11335.28 19.71 56939.61 88888.00 2016-12-09 14:12:44.405 344 11335.18 19.65 56939.49 88888.00 2016-12-09 14:12:44.905 344 11335.13 19.51 56939.38 88888.00 2016-12-09 14:12:45.405 344 11335.07 19.41 56939.21 88888.00 2016-12-09 14:12:45.905 344 11334.93 19.36 56939.00 88888.00 2016-12-09 14:12:46.405 344 11334.84 19.26 56938.78 88888.00 2016-12-09 14:12:46.905 344 11334.85 19.17 56938.52 88888.00 2016-12-09 14:12:47.405 344 11334.75 19.04 56938.22 88888.00 2016-12-09 14:12:47.905 344 11334.59 18.97 56937.91 88888.00 2016-12-09 14:12:48.405 344 11334.55 19.10 56937.58 88888.00 2016-12-09 14:12:48.905 344 11334.55 19.04 56937.19 88888.00 2016-12-09 14:12:49.405 344 11334.48 19.14 56936.82 88888.00 2016-12-09 14:12:49.905 344 11334.50 18.84 56936.37 88888.00 2016-12-09 14:12:50.405 344 11334.48 18.55 56935.92 88888.00 2016-12-09 14:12:50.905 344 11334.42 18.42 56935.48 88888.00 2016-12-09 14:12:51.405 344 11334.45 18.46 56935.06 88888.00 2016-12-09 14:12:51.905 344 11334.49 18.77 56934.57 88888.00 2016-12-09 14:12:52.405 344 11334.46 18.80 56934.18 88888.00 2016-12-09 14:12:52.905 344 11334.46 18.77 56933.78 88888.00 2016-12-09 14:12:53.405 344 11334.55 18.44 56933.41 88888.00 2016-12-09 14:12:53.905 344 11334.58 18.37 56933.04 88888.00 2016-12-09 14:12:54.405 344 11334.57 18.57 56932.77 88888.00 2016-12-09 14:12:54.905 344 11334.70 18.71 56932.55 88888.00 2016-12-09 14:12:55.405 344 11334.75 18.60 56932.39 88888.00 2016-12-09 14:12:55.905 344 11334.85 18.58 56932.30 88888.00 2016-12-09 14:12:56.405 344 11334.98 18.70 56932.28 88888.00 2016-12-09 14:12:56.905 344 11335.11 18.66 56932.34 88888.00 2016-12-09 14:12:57.405 344 11335.14 18.66 56932.49 88888.00 2016-12-09 14:12:57.905 344 11335.17 18.68 56932.71 88888.00 2016-12-09 14:12:58.405 344 11335.22 18.75 56932.97 88888.00 2016-12-09 14:12:58.905 344 11335.21 18.76 56933.21 88888.00 2016-12-09 14:12:59.405 344 11335.18 18.73 56933.58 88888.00 2016-12-09 14:12:59.905 344 11335.13 18.79 56933.98 88888.00 2016-12-09 14:13:00.405 344 11335.07 18.86 56934.31 88888.00 2016-12-09 14:13:00.905 344 11334.91 18.41 56934.55 88888.00 2016-12-09 14:13:01.405 344 11334.84 18.24 56934.81 88888.00 2016-12-09 14:13:01.905 344 11334.65 18.17 56935.01 88888.00 2016-12-09 14:13:02.405 344 11334.43 18.10 56935.09 88888.00 2016-12-09 14:13:02.905 344 11334.27 18.04 56935.15 88888.00 2016-12-09 14:13:03.405 344 11334.14 18.01 56935.14 88888.00 2016-12-09 14:13:03.905 344 11334.01 18.00 56935.01 88888.00 2016-12-09 14:13:04.405 344 11333.94 17.94 56934.75 88888.00 2016-12-09 14:13:04.905 344 11333.87 17.82 56934.37 88888.00 2016-12-09 14:13:05.405 344 11333.75 17.80 56933.97 88888.00 2016-12-09 14:13:05.905 344 11333.75 17.80 56933.50 88888.00 2016-12-09 14:13:06.405 344 11333.81 17.82 56932.88 88888.00 2016-12-09 14:13:06.905 344 11333.89 18.04 56932.31 88888.00 2016-12-09 14:13:07.405 344 11334.00 18.11 56931.73 88888.00 2016-12-09 14:13:07.905 344 11334.22 17.69 56931.10 88888.00 2016-12-09 14:13:08.405 344 11334.31 17.57 56930.53 88888.00 2016-12-09 14:13:08.905 344 11334.50 17.54 56930.03 88888.00 2016-12-09 14:13:09.405 344 11334.80 18.05 56929.52 88888.00 2016-12-09 14:13:09.905 344 11335.00 18.38 56929.06 88888.00 2016-12-09 14:13:10.405 344 11335.19 17.77 56928.72 88888.00 2016-12-09 14:13:10.905 344 11335.43 18.00 56928.52 88888.00 2016-12-09 14:13:11.405 344 11335.63 18.45 56928.42 88888.00 2016-12-09 14:13:11.905 344 11335.80 18.55 56928.39 88888.00 2016-12-09 14:13:12.405 344 11336.01 18.65 56928.49 88888.00 2016-12-09 14:13:12.905 344 11336.14 18.71 56928.65 88888.00 2016-12-09 14:13:13.405 344 11336.21 18.76 56928.91 88888.00 2016-12-09 14:13:13.905 344 11336.31 18.77 56929.20 88888.00 2016-12-09 14:13:14.405 344 11336.40 18.94 56929.64 88888.00 2016-12-09 14:13:14.905 344 11336.46 19.09 56930.01 88888.00 2016-12-09 14:13:15.406 344 11336.56 19.14 56930.48 88888.00 2016-12-09 14:13:15.906 344 11336.63 19.18 56930.99 88888.00 2016-12-09 14:13:16.406 344 11336.61 19.20 56931.48 88888.00 2016-12-09 14:13:16.906 344 11336.51 18.65 56931.91 88888.00 2016-12-09 14:13:17.406 344 11336.49 18.50 56932.30 88888.00 2016-12-09 14:13:17.906 344 11336.45 18.68 56932.64 88888.00 2016-12-09 14:13:18.406 344 11336.37 18.78 56933.01 88888.00 2016-12-09 14:13:18.906 344 11336.29 18.57 56933.32 88888.00 2016-12-09 14:13:19.406 344 11336.17 18.50 56933.48 88888.00 2016-12-09 14:13:19.906 344 11336.02 18.49 56933.52 88888.00 2016-12-09 14:13:20.406 344 11335.97 18.46 56933.49 88888.00 2016-12-09 14:13:20.906 344 11335.90 18.36 56933.39 88888.00 2016-12-09 14:13:21.406 344 11335.73 18.29 56933.22 88888.00 2016-12-09 14:13:21.906 344 11335.62 18.36 56933.03 88888.00 2016-12-09 14:13:22.406 344 11335.55 18.87 56932.82 88888.00 2016-12-09 14:13:22.906 344 11335.39 19.04 56932.51 88888.00 2016-12-09 14:13:23.406 344 11335.27 18.46 56932.24 88888.00 2016-12-09 14:13:23.906 344 11335.20 18.04 56931.88 88888.00 2016-12-09 14:13:24.406 344 11335.10 17.91 56931.51 88888.00 2016-12-09 14:13:24.906 344 11335.04 17.92 56931.17 88888.00 2016-12-09 14:13:25.406 344 11335.05 17.97 56930.92 88888.00 2016-12-09 14:13:25.906 344 11335.11 18.01 56930.69 88888.00 2016-12-09 14:13:26.406 344 11335.15 18.15 56930.41 88888.00 2016-12-09 14:13:26.906 344 11335.22 18.25 56930.19 88888.00 2016-12-09 14:13:27.406 344 11335.38 18.37 56930.07 88888.00 2016-12-09 14:13:27.906 344 11335.60 18.55 56929.97 88888.00 2016-12-09 14:13:28.406 344 11335.89 18.79 56930.02 88888.00 2016-12-09 14:13:28.906 344 11336.17 19.04 56930.05 88888.00 2016-12-09 14:13:29.406 344 11336.45 19.57 56930.09 88888.00 2016-12-09 14:13:29.906 344 11336.85 19.98 56930.29 88888.00 2016-12-09 14:13:30.406 344 11337.21 20.19 56930.52 88888.00 2016-12-09 14:13:30.906 344 11337.53 20.14 56930.76 88888.00 2016-12-09 14:13:31.406 344 11337.90 20.18 56931.09 88888.00 2016-12-09 14:13:31.906 344 11338.23 20.22 56931.40 88888.00 2016-12-09 14:13:32.406 344 11338.51 20.32 56931.75 88888.00 2016-12-09 14:13:32.906 344 11338.70 20.29 56932.18 88888.00 2016-12-09 14:13:33.406 344 11338.94 20.56 56932.60 88888.00 2016-12-09 14:13:33.906 344 11339.01 20.77 56933.04 88888.00 2016-12-09 14:13:34.406 344 11339.08 20.68 56933.53 88888.00 2016-12-09 14:13:34.906 344 11339.13 20.26 56933.99 88888.00 2016-12-09 14:13:35.406 344 11339.00 19.75 56934.41 88888.00 2016-12-09 14:13:35.906 344 11338.81 19.59 56934.81 88888.00 2016-12-09 14:13:36.406 344 11338.61 19.28 56935.16 88888.00 2016-12-09 14:13:36.906 344 11338.32 18.97 56935.44 88888.00 2016-12-09 14:13:37.406 344 11337.96 18.62 56935.59 88888.00 2016-12-09 14:13:37.906 344 11337.64 18.05 56935.68 88888.00 2016-12-09 14:13:38.406 344 11337.30 17.71 56935.63 88888.00 2016-12-09 14:13:38.906 344 11336.88 17.69 56935.46 88888.00 2016-12-09 14:13:39.406 344 11336.52 17.67 56935.21 88888.00 2016-12-09 14:13:39.906 344 11336.28 17.74 56934.87 88888.00 2016-12-09 14:13:40.406 344 11335.95 17.73 56934.49 88888.00 2016-12-09 14:13:40.906 344 11335.76 17.63 56933.99 88888.00 2016-12-09 14:13:41.406 344 11335.80 17.68 56933.46 88888.00 2016-12-09 14:13:41.906 344 11335.78 17.64 56932.87 88888.00 2016-12-09 14:13:42.406 344 11335.85 17.71 56932.28 88888.00 2016-12-09 14:13:42.906 344 11336.02 17.70 56931.76 88888.00 2016-12-09 14:13:43.406 344 11336.26 17.83 56931.24 88888.00 2016-12-09 14:13:43.906 344 11336.51 17.82 56930.78 88888.00 2016-12-09 14:13:44.406 344 11336.93 17.83 56930.48 88888.00 2016-12-09 14:13:44.906 344 11337.30 17.98 56930.28 88888.00 2016-12-09 14:13:45.406 344 11337.60 18.15 56930.18 88888.00 2016-12-09 14:13:45.906 344 11338.00 18.31 56930.26 88888.00 2016-12-09 14:13:46.406 344 11338.34 18.49 56930.41 88888.00 2016-12-09 14:13:46.906 344 11338.60 18.66 56930.61 88888.00 2016-12-09 14:13:47.406 344 11338.86 18.83 56930.95 88888.00 2016-12-09 14:13:47.906 344 11339.08 18.94 56931.46 88888.00 2016-12-09 14:13:48.406 344 11339.16 19.05 56931.98 88888.00 2016-12-09 14:13:48.906 344 11339.20 19.07 56932.55 88888.00 2016-12-09 14:13:49.406 344 11339.22 19.18 56933.21 88888.00 2016-12-09 14:13:49.906 344 11339.04 19.82 56933.91 88888.00 2016-12-09 14:13:50.406 344 11338.83 20.04 56934.59 88888.00 2016-12-09 14:13:50.906 344 11338.63 19.39 56935.27 88888.00 2016-12-09 14:13:51.406 344 11338.41 19.05 56935.84 88888.00 2016-12-09 14:13:51.906 344 11338.13 18.94 56936.42 88888.00 2016-12-09 14:13:52.406 344 11337.84 18.91 56936.96 88888.00 2016-12-09 14:13:52.906 344 11337.55 18.92 56937.45 88888.00 2016-12-09 14:13:53.406 344 11337.17 18.89 56937.91 88888.00 2016-12-09 14:13:53.906 344 11336.84 18.87 56938.30 88888.00 2016-12-09 14:13:54.406 344 11336.53 18.91 56938.53 88888.00 2016-12-09 14:13:54.906 344 11336.28 18.91 56938.69 88888.00 2016-12-09 14:13:55.406 344 11336.05 18.87 56938.85 88888.00 2016-12-09 14:13:55.906 344 11335.88 19.14 56938.95 88888.00 2016-12-09 14:13:56.406 344 11335.69 19.54 56938.98 88888.00 2016-12-09 14:13:56.906 344 11335.60 19.21 56938.94 88888.00 2016-12-09 14:13:57.406 344 11335.61 19.13 56938.92 88888.00 2016-12-09 14:13:57.906 344 11335.54 19.25 56938.81 88888.00 2016-12-09 14:13:58.406 344 11335.53 19.33 56938.63 88888.00 2016-12-09 14:13:58.906 344 11335.63 19.41 56938.52 88888.00 2016-12-09 14:13:59.406 344 11335.74 19.34 56938.37 88888.00 2016-12-09 14:13:59.906 344 11335.78 19.53 56938.25 88888.00 2016-12-09 14:14:00.406 344 11335.89 19.38 56938.18 88888.00 2016-12-09 14:14:00.906 344 11336.06 19.46 56938.15 88888.00 2016-12-09 14:14:01.406 344 11336.18 20.20 56938.12 88888.00 2016-12-09 14:14:01.906 344 11336.31 20.63 56938.18 88888.00 2016-12-09 14:14:02.406 344 11336.44 20.83 56938.29 88888.00 2016-12-09 14:14:02.906 344 11336.51 20.87 56938.48 88888.00 2016-12-09 14:14:03.406 344 11336.70 20.68 56938.70 88888.00 2016-12-09 14:14:03.906 344 11336.84 20.47 56938.95 88888.00 2016-12-09 14:14:04.406 344 11336.91 20.43 56939.26 88888.00 2016-12-09 14:14:04.906 344 11337.02 20.49 56939.62 88888.00 2016-12-09 14:14:05.406 344 11337.16 20.63 56940.00 88888.00 2016-12-09 14:14:05.906 344 11337.21 20.77 56940.39 88888.00 2016-12-09 14:14:06.406 344 11337.27 20.87 56940.78 88888.00 2016-12-09 14:14:06.906 344 11337.31 20.95 56941.23 88888.00 2016-12-09 14:14:07.406 344 11337.29 21.09 56941.65 88888.00 2016-12-09 14:14:07.906 344 11337.21 21.10 56942.08 88888.00 2016-12-09 14:14:08.406 344 11337.19 21.18 56942.45 88888.00 2016-12-09 14:14:08.906 344 11337.13 21.24 56942.76 88888.00 2016-12-09 14:14:09.406 344 11337.03 21.63 56943.09 88888.00 2016-12-09 14:14:09.906 344 11336.87 22.09 56943.36 88888.00 2016-12-09 14:14:10.406 344 11336.80 22.03 56943.60 88888.00 2016-12-09 14:14:10.906 344 11336.65 21.77 56943.80 88888.00 2016-12-09 14:14:11.406 344 11336.46 21.44 56943.98 88888.00 2016-12-09 14:14:11.906 344 11336.35 21.03 56944.18 88888.00 2016-12-09 14:14:12.406 344 11336.14 20.83 56944.32 88888.00 2016-12-09 14:14:12.906 344 11335.96 20.76 56944.46 88888.00 2016-12-09 14:14:13.406 344 11335.75 20.68 56944.65 88888.00 2016-12-09 14:14:13.906 344 11335.56 20.68 56944.83 88888.00 2016-12-09 14:14:14.406 344 11335.36 20.66 56945.01 88888.00 2016-12-09 14:14:14.906 344 11335.22 20.69 56945.21 88888.00 2016-12-09 14:14:15.406 344 11335.10 20.70 56945.48 88888.00 2016-12-09 14:14:15.906 344 11334.92 20.77 56945.80 88888.00 2016-12-09 14:14:16.406 344 11334.77 20.90 56946.08 88888.00 2016-12-09 14:14:16.906 344 11334.62 21.04 56946.43 88888.00 2016-12-09 14:14:17.406 344 11334.45 21.09 56946.81 88888.00 2016-12-09 14:14:17.906 344 11334.44 21.23 56947.19 88888.00 2016-12-09 14:14:18.406 344 11334.41 21.40 56947.55 88888.00 2016-12-09 14:14:18.906 344 11334.27 21.48 56947.90 88888.00 2016-12-09 14:14:19.406 344 11334.18 21.61 56948.26 88888.00 2016-12-09 14:14:19.906 344 11334.21 21.71 56948.67 88888.00 2016-12-09 14:14:20.406 344 11334.17 21.77 56949.01 88888.00 2016-12-09 14:14:20.906 344 11334.04 21.82 56949.37 88888.00 2016-12-09 14:14:21.406 344 11334.03 21.84 56949.61 88888.00 2016-12-09 14:14:21.906 344 11334.00 21.86 56949.79 88888.00 2016-12-09 14:14:22.406 344 11333.89 21.84 56950.03 88888.00 2016-12-09 14:14:22.906 344 11333.86 22.36 56950.24 88888.00 2016-12-09 14:14:23.406 344 11333.81 22.70 56950.40 88888.00 2016-12-09 14:14:23.906 344 11333.68 22.79 56950.46 88888.00 2016-12-09 14:14:24.406 344 11333.61 22.61 56950.51 88888.00 2016-12-09 14:14:24.906 344 11333.61 22.09 56950.51 88888.00 2016-12-09 14:14:25.406 344 11333.52 21.76 56950.47 88888.00 2016-12-09 14:14:25.906 344 11333.47 21.72 56950.41 88888.00 2016-12-09 14:14:26.406 344 11333.48 21.78 56950.28 88888.00 2016-12-09 14:14:26.906 344 11333.41 21.70 56950.10 88888.00 2016-12-09 14:14:27.406 344 11333.38 21.66 56949.98 88888.00 2016-12-09 14:14:27.906 344 11333.44 21.84 56949.79 88888.00 2016-12-09 14:14:28.406 344 11333.45 21.95 56949.66 88888.00 2016-12-09 14:14:28.906 344 11333.51 22.09 56949.54 88888.00 2016-12-09 14:14:29.406 344 11333.62 22.20 56949.46 88888.00 2016-12-09 14:14:29.906 344 11333.73 22.31 56949.38 88888.00 2016-12-09 14:14:30.406 344 11333.76 22.49 56949.28 88888.00 2016-12-09 14:14:30.906 344 11333.95 22.57 56949.21 88888.00 2016-12-09 14:14:31.406 344 11334.10 22.72 56949.21 88888.00 2016-12-09 14:14:31.906 344 11334.17 22.97 56949.28 88888.00 2016-12-09 14:14:32.406 344 11334.31 23.15 56949.32 88888.00 2016-12-09 14:14:32.906 344 11334.50 23.24 56949.40 88888.00 2016-12-09 14:14:33.406 344 11334.55 23.39 56949.48 88888.00 2016-12-09 14:14:33.906 344 11334.66 23.55 56949.63 88888.00 2016-12-09 14:14:34.406 344 11334.76 23.62 56949.73 88888.00 2016-12-09 14:14:34.906 344 11334.82 23.72 56949.86 88888.00 2016-12-09 14:14:35.406 344 11334.86 23.82 56950.04 88888.00 2016-12-09 14:14:35.906 344 11334.94 23.87 56950.27 88888.00 2016-12-09 14:14:36.406 344 11334.92 23.90 56950.51 88888.00 2016-12-09 14:14:36.906 344 11334.80 23.97 56950.79 88888.00 2016-12-09 14:14:37.406 344 11334.75 24.36 56951.10 88888.00 2016-12-09 14:14:37.906 344 11334.65 24.61 56951.37 88888.00 2016-12-09 14:14:38.406 344 11334.53 24.43 56951.59 88888.00 2016-12-09 14:14:38.906 344 11334.44 24.31 56951.76 88888.00 2016-12-09 14:14:39.406 344 11334.36 24.43 56952.02 88888.00 2016-12-09 14:14:39.906 344 11334.20 24.42 56952.21 88888.00 2016-12-09 14:14:40.406 344 11334.09 24.47 56952.39 88888.00 2016-12-09 14:14:40.906 344 11334.00 24.36 56952.49 88888.00 2016-12-09 14:14:41.406 344 11333.81 24.42 56952.64 88888.00 2016-12-09 14:14:41.906 344 11333.66 24.27 56952.67 88888.00 2016-12-09 14:14:42.406 344 11333.60 24.31 56952.72 88888.00 2016-12-09 14:14:42.906 344 11333.50 24.16 56952.77 88888.00 2016-12-09 14:14:43.406 344 11333.37 24.09 56952.82 88888.00 2016-12-09 14:14:43.906 344 11333.31 23.94 56952.82 88888.00 2016-12-09 14:14:44.406 344 11333.18 23.52 56952.79 88888.00 2016-12-09 14:14:44.906 344 11333.06 23.38 56952.72 88888.00 2016-12-09 14:14:45.406 344 11333.10 23.36 56952.65 88888.00 2016-12-09 14:14:45.906 344 11333.06 23.58 56952.56 88888.00 2016-12-09 14:14:46.406 344 11332.99 24.22 56952.42 88888.00 2016-12-09 14:14:46.906 344 11333.00 24.42 56952.30 88888.00 2016-12-09 14:14:47.406 344 11333.10 24.49 56952.11 88888.00 2016-12-09 14:14:47.906 344 11333.17 24.55 56951.94 88888.00 2016-12-09 14:14:48.406 344 11333.21 24.62 56951.84 88888.00 2016-12-09 14:14:48.906 344 11333.28 24.42 56951.76 88888.00 2016-12-09 14:14:49.406 344 11333.31 23.77 56951.63 88888.00 2016-12-09 14:14:49.906 344 11333.39 23.67 56951.60 88888.00 2016-12-09 14:14:50.406 344 11333.50 23.69 56951.59 88888.00 2016-12-09 14:14:50.906 344 11333.50 23.76 56951.55 88888.00 2016-12-09 14:14:51.406 344 11333.55 23.86 56951.56 88888.00 2016-12-09 14:14:51.906 344 11333.60 23.86 56951.62 88888.00 2016-12-09 14:14:52.406 344 11333.61 23.90 56951.70 88888.00 2016-12-09 14:14:52.906 344 11333.62 24.00 56951.79 88888.00 2016-12-09 14:14:53.406 344 11333.59 24.06 56951.94 88888.00 2016-12-09 14:14:53.906 344 11333.54 24.27 56952.09 88888.00 2016-12-09 14:14:54.406 344 11333.44 24.98 56952.29 88888.00 2016-12-09 14:14:54.906 344 11333.34 25.19 56952.52 88888.00 2016-12-09 14:14:55.406 344 11333.26 25.13 56952.75 88888.00 2016-12-09 14:14:55.906 344 11333.13 25.04 56952.92 88888.00 2016-12-09 14:14:56.406 344 11333.10 24.87 56953.09 88888.00 2016-12-09 14:14:56.906 344 11333.11 24.49 56953.29 88888.00 2016-12-09 14:14:57.406 344 11333.07 24.43 56953.45 88888.00 2016-12-09 14:14:57.906 344 11332.97 24.47 56953.58 88888.00 2016-12-09 14:14:58.406 344 11332.98 24.55 56953.65 88888.00 2016-12-09 14:14:58.906 344 11332.97 24.76 56953.74 88888.00 2016-12-09 14:14:59.406 344 11332.97 24.79 56953.84 88888.00 2016-12-09 14:14:59.906 344 11333.04 25.01 56953.91 88888.00 2016-12-09 14:15:00.406 344 11333.04 25.02 56954.01 88888.00 2016-12-09 14:15:00.906 344 11333.10 24.78 56953.99 88888.00 2016-12-09 14:15:01.406 344 11333.24 24.81 56953.83 88888.00 2016-12-09 14:15:01.906 344 11333.37 24.84 56953.74 88888.00 2016-12-09 14:15:02.406 344 11333.46 24.81 56953.65 88888.00 2016-12-09 14:15:02.906 344 11333.57 24.89 56953.51 88888.00 2016-12-09 14:15:03.406 344 11333.68 24.90 56953.27 88888.00 2016-12-09 14:15:03.906 344 11333.76 24.94 56952.99 88888.00 2016-12-09 14:15:04.406 344 11333.81 24.90 56952.81 88888.00 2016-12-09 14:15:04.906 344 11333.94 24.85 56952.53 88888.00 2016-12-09 14:15:05.406 344 11334.03 24.84 56952.24 88888.00 2016-12-09 14:15:05.906 344 11334.07 25.12 56952.02 88888.00 2016-12-09 14:15:06.406 344 11334.16 24.92 56951.81 88888.00 2016-12-09 14:15:06.906 344 11334.20 24.75 56951.50 88888.00 2016-12-09 14:15:07.406 344 11334.18 24.81 56951.26 88888.00 2016-12-09 14:15:07.906 344 11334.16 24.71 56950.97 88888.00 2016-12-09 14:15:08.406 344 11334.20 24.65 56950.69 88888.00 2016-12-09 14:15:08.906 344 11334.18 24.91 56950.49 88888.00 2016-12-09 14:15:09.406 344 11334.22 24.88 56950.33 88888.00 2016-12-09 14:15:09.906 344 11334.21 24.58 56950.12 88888.00 2016-12-09 14:15:10.406 344 11334.24 24.48 56949.90 88888.00 2016-12-09 14:15:10.906 344 11334.28 24.45 56949.76 88888.00 2016-12-09 14:15:11.406 344 11334.29 24.45 56949.59 88888.00 2016-12-09 14:15:11.906 344 11334.29 24.38 56949.45 88888.00 2016-12-09 14:15:12.406 344 11334.28 24.40 56949.39 88888.00 2016-12-09 14:15:12.906 344 11334.34 24.63 56949.38 88888.00 2016-12-09 14:15:13.406 344 11334.36 24.84 56949.28 88888.00 2016-12-09 14:15:13.906 344 11334.35 24.56 56949.28 88888.00 2016-12-09 14:15:14.406 344 11334.43 24.63 56949.35 88888.00 2016-12-09 14:15:14.906 344 11334.41 24.65 56949.46 88888.00 2016-12-09 14:15:15.406 344 11334.36 24.57 56949.58 88888.00 2016-12-09 14:15:15.906 344 11334.35 24.53 56949.71 88888.00 2016-12-09 14:15:16.406 344 11334.24 24.74 56949.90 88888.00 2016-12-09 14:15:16.906 344 11334.10 25.01 56950.09 88888.00 2016-12-09 14:15:17.406 344 11334.01 25.12 56950.24 88888.00 2016-12-09 14:15:17.906 344 11333.92 25.09 56950.46 88888.00 2016-12-09 14:15:18.406 344 11333.68 25.06 56950.69 88888.00 2016-12-09 14:15:18.906 344 11333.55 25.06 56950.85 88888.00 2016-12-09 14:15:19.406 344 11333.35 24.99 56950.94 88888.00 2016-12-09 14:15:19.906 344 11333.14 24.99 56951.02 88888.00 2016-12-09 14:15:20.406 344 11333.00 25.09 56951.06 88888.00 2016-12-09 14:15:20.906 344 11332.91 25.02 56951.12 88888.00 2016-12-09 14:15:21.406 344 11332.78 25.16 56951.08 88888.00 2016-12-09 14:15:21.906 344 11332.65 25.16 56951.01 88888.00 2016-12-09 14:15:22.406 344 11332.65 25.12 56950.89 88888.00 2016-12-09 14:15:22.906 344 11332.64 25.22 56950.78 88888.00 2016-12-09 14:15:23.406 344 11332.68 25.15 56950.61 88888.00 2016-12-09 14:15:23.906 344 11332.75 25.29 56950.40 88888.00 2016-12-09 14:15:24.406 344 11332.89 25.36 56950.21 88888.00 2016-12-09 14:15:24.906 344 11333.04 25.39 56949.97 88888.00 2016-12-09 14:15:25.406 344 11333.24 25.37 56949.73 88888.00 2016-12-09 14:15:25.906 344 11333.47 25.38 56949.57 88888.00 2016-12-09 14:15:26.406 344 11333.60 25.57 56949.38 88888.00 2016-12-09 14:15:26.906 344 11333.72 25.49 56949.15 88888.00 2016-12-09 14:15:27.406 344 11333.92 25.49 56949.03 88888.00 2016-12-09 14:15:27.906 344 11333.95 25.44 56949.00 88888.00 2016-12-09 14:15:28.406 344 11333.96 25.51 56949.03 88888.00 2016-12-09 14:15:28.906 344 11334.01 25.42 56949.12 88888.00 2016-12-09 14:15:29.406 344 11333.94 25.31 56949.20 88888.00 2016-12-09 14:15:29.906 344 11333.80 25.31 56949.35 88888.00 2016-12-09 14:15:30.407 344 11333.78 25.28 56949.51 88888.00 2016-12-09 14:15:30.907 344 11333.72 25.31 56949.78 88888.00 2016-12-09 14:15:31.407 344 11333.55 25.26 56949.99 88888.00 2016-12-09 14:15:31.907 344 11333.46 25.21 56950.23 88888.00 2016-12-09 14:15:32.407 344 11333.32 25.19 56950.42 88888.00 2016-12-09 14:15:32.907 344 11333.12 25.22 56950.67 88888.00 2016-12-09 14:15:33.407 344 11332.97 25.36 56950.86 88888.00 2016-12-09 14:15:33.907 344 11332.81 25.17 56950.98 88888.00 2016-12-09 14:15:34.407 344 11332.63 24.78 56951.14 88888.00 2016-12-09 14:15:34.907 344 11332.50 24.56 56951.24 88888.00 2016-12-09 14:15:35.407 344 11332.41 24.60 56951.28 88888.00 2016-12-09 14:15:35.907 344 11332.23 24.50 56951.31 88888.00 2016-12-09 14:15:36.407 344 11332.14 24.47 56951.25 88888.00 2016-12-09 14:15:36.907 344 11332.11 24.45 56951.18 88888.00 2016-12-09 14:15:37.407 344 11332.02 24.42 56951.01 88888.00 2016-12-09 14:15:37.907 344 11331.96 24.40 56950.82 88888.00 2016-12-09 14:15:38.407 344 11331.95 24.36 56950.66 88888.00 2016-12-09 14:15:38.907 344 11331.93 24.36 56950.47 88888.00 2016-12-09 14:15:39.407 344 11331.92 24.33 56950.24 88888.00 2016-12-09 14:15:39.907 344 11332.00 24.29 56950.04 88888.00 2016-12-09 14:15:40.407 344 11332.05 24.35 56949.90 88888.00 2016-12-09 14:15:40.907 344 11332.12 24.41 56949.67 88888.00 2016-12-09 14:15:41.407 344 11332.23 24.38 56949.44 88888.00 2016-12-09 14:15:41.907 344 11332.26 24.40 56949.29 88888.00 2016-12-09 14:15:42.407 344 11332.33 24.45 56949.22 88888.00 2016-12-09 14:15:42.907 344 11332.41 24.51 56949.18 88888.00 2016-12-09 14:15:43.407 344 11332.54 24.53 56949.18 88888.00 2016-12-09 14:15:43.907 344 11332.60 24.53 56949.25 88888.00 2016-12-09 14:15:44.407 344 11332.69 24.57 56949.32 88888.00 2016-12-09 14:15:44.907 344 11332.77 24.64 56949.51 88888.00 2016-12-09 14:15:45.407 344 11332.77 24.83 56949.65 88888.00 2016-12-09 14:15:45.907 344 11332.76 25.12 56949.85 88888.00 2016-12-09 14:15:46.407 344 11332.78 25.18 56950.10 88888.00 2016-12-09 14:15:46.907 344 11332.74 25.18 56950.33 88888.00 2016-12-09 14:15:47.407 344 11332.63 25.22 56950.57 88888.00 2016-12-09 14:15:47.907 344 11332.56 25.26 56950.85 88888.00 2016-12-09 14:15:48.407 344 11332.46 25.32 56951.05 88888.00 2016-12-09 14:15:48.907 344 11332.27 25.38 56951.21 88888.00 2016-12-09 14:15:49.407 344 11332.21 25.37 56951.40 88888.00 2016-12-09 14:15:49.907 344 11332.12 25.37 56951.55 88888.00 2016-12-09 14:15:50.407 344 11332.02 25.39 56951.62 88888.00 2016-12-09 14:15:50.907 344 11332.00 25.38 56951.65 88888.00 2016-12-09 14:15:51.407 344 11331.95 25.11 56951.62 88888.00 2016-12-09 14:15:51.907 344 11331.91 24.99 56951.52 88888.00 2016-12-09 14:15:52.407 344 11331.93 24.99 56951.43 88888.00 2016-12-09 14:15:52.907 344 11331.91 24.99 56951.25 88888.00 2016-12-09 14:15:53.407 344 11331.92 24.98 56951.06 88888.00 2016-12-09 14:15:53.907 344 11331.98 24.94 56950.82 88888.00 2016-12-09 14:15:54.407 344 11332.09 24.88 56950.55 88888.00 2016-12-09 14:15:54.907 344 11332.19 24.79 56950.29 88888.00 2016-12-09 14:15:55.407 344 11332.30 24.81 56950.02 88888.00 2016-12-09 14:15:55.907 344 11332.41 24.81 56949.76 88888.00 2016-12-09 14:15:56.407 344 11332.53 24.75 56949.50 88888.00 2016-12-09 14:15:56.907 344 11332.57 24.69 56949.26 88888.00 2016-12-09 14:15:57.407 344 11332.78 24.75 56948.95 88888.00 2016-12-09 14:15:57.907 344 11332.89 25.08 56948.67 88888.00 2016-12-09 14:15:58.407 344 11332.92 25.18 56948.44 88888.00 2016-12-09 14:15:58.907 344 11333.07 25.26 56948.25 88888.00 2016-12-09 14:15:59.407 344 11333.12 25.16 56948.03 88888.00 2016-12-09 14:15:59.907 344 11333.17 25.30 56947.81 88888.00 2016-12-09 14:16:00.407 344 11333.23 25.37 56947.64 88888.00 2016-12-09 14:16:00.907 344 11333.28 25.23 56947.49 88888.00 2016-12-09 14:16:01.407 344 11333.31 25.24 56947.39 88888.00 2016-12-09 14:16:01.907 344 11333.35 25.32 56947.22 88888.00 2016-12-09 14:16:02.407 344 11333.41 25.42 56947.10 88888.00 2016-12-09 14:16:02.907 344 11333.39 25.45 56947.00 88888.00 2016-12-09 14:16:03.407 344 11333.41 25.56 56946.89 88888.00 2016-12-09 14:16:03.907 344 11333.51 25.58 56946.84 88888.00 2016-12-09 14:16:04.407 344 11333.52 25.36 56946.83 88888.00 2016-12-09 14:16:04.907 344 11333.54 25.77 56946.76 88888.00 2016-12-09 14:16:05.407 344 11333.58 26.19 56946.71 88888.00 2016-12-09 14:16:05.907 344 11333.61 26.03 56946.68 88888.00 2016-12-09 14:16:06.407 344 11333.60 25.59 56946.59 88888.00 2016-12-09 14:16:06.907 344 11333.67 25.67 56946.52 88888.00 2016-12-09 14:16:07.407 344 11333.66 25.15 56946.49 88888.00 2016-12-09 14:16:07.907 344 11333.62 24.95 56946.46 88888.00 2016-12-09 14:16:08.407 344 11333.57 24.94 56946.48 88888.00 2016-12-09 14:16:08.907 344 11333.52 24.91 56946.48 88888.00 2016-12-09 14:16:09.407 344 11333.43 24.79 56946.43 88888.00 2016-12-09 14:16:09.907 344 11333.41 24.78 56946.36 88888.00 2016-12-09 14:16:10.407 344 11333.43 24.78 56946.30 88888.00 2016-12-09 14:16:10.907 344 11333.44 24.72 56946.23 88888.00 2016-12-09 14:16:11.407 344 11333.43 24.64 56946.18 88888.00 2016-12-09 14:16:11.907 344 11333.47 24.68 56946.03 88888.00 2016-12-09 14:16:12.407 344 11333.52 24.89 56945.87 88888.00 2016-12-09 14:16:12.907 344 11333.59 25.05 56945.79 88888.00 2016-12-09 14:16:13.407 344 11333.66 25.09 56945.56 88888.00 2016-12-09 14:16:13.907 344 11333.81 24.90 56945.35 88888.00 2016-12-09 14:16:14.407 344 11333.93 24.88 56945.15 88888.00 2016-12-09 14:16:14.907 344 11334.02 25.06 56944.97 88888.00 2016-12-09 14:16:15.407 344 11334.24 24.87 56944.83 88888.00 2016-12-09 14:16:15.907 344 11334.38 24.82 56944.73 88888.00 2016-12-09 14:16:16.407 344 11334.53 24.76 56944.66 88888.00 2016-12-09 14:16:16.907 344 11334.75 24.54 56944.54 88888.00 2016-12-09 14:16:17.407 344 11334.85 24.49 56944.46 88888.00 2016-12-09 14:16:17.907 344 11334.97 24.56 56944.49 88888.00 2016-12-09 14:16:18.407 344 11335.13 24.57 56944.58 88888.00 2016-12-09 14:16:18.907 344 11335.26 24.60 56944.58 88888.00 2016-12-09 14:16:19.407 344 11335.36 24.69 56944.68 88888.00 2016-12-09 14:16:19.907 344 11335.48 24.75 56944.84 88888.00 2016-12-09 14:16:20.407 344 11335.60 24.72 56944.97 88888.00 2016-12-09 14:16:20.907 344 11335.63 24.76 56945.18 88888.00 2016-12-09 14:16:21.407 344 11335.69 24.81 56945.39 88888.00 2016-12-09 14:16:21.907 344 11335.70 24.79 56945.60 88888.00 2016-12-09 14:16:22.407 344 11335.66 24.77 56945.76 88888.00 2016-12-09 14:16:22.907 344 11335.64 24.81 56945.93 88888.00 2016-12-09 14:16:23.407 344 11335.68 24.82 56946.13 88888.00 2016-12-09 14:16:23.907 344 11335.56 24.77 56946.30 88888.00 2016-12-09 14:16:24.407 344 11335.47 24.72 56946.43 88888.00 2016-12-09 14:16:24.907 344 11335.41 24.74 56946.53 88888.00 2016-12-09 14:16:25.407 344 11335.28 24.74 56946.62 88888.00 2016-12-09 14:16:25.907 344 11335.18 24.70 56946.71 88888.00 2016-12-09 14:16:26.407 344 11335.10 24.99 56946.74 88888.00 2016-12-09 14:16:26.907 344 11334.99 25.13 56946.72 88888.00 2016-12-09 14:16:27.407 344 11334.89 25.10 56946.65 88888.00 2016-12-09 14:16:27.907 344 11334.93 24.90 56946.56 88888.00 2016-12-09 14:16:28.407 344 11334.91 24.85 56946.35 88888.00 2016-12-09 14:16:28.907 344 11334.85 24.63 56946.10 88888.00 2016-12-09 14:16:29.407 344 11334.87 24.51 56945.87 88888.00 2016-12-09 14:16:29.907 344 11334.94 24.91 56945.62 88888.00 2016-12-09 14:16:30.407 344 11334.96 25.02 56945.35 88888.00 2016-12-09 14:16:30.907 344 11335.06 24.87 56945.11 88888.00 2016-12-09 14:16:31.407 344 11335.25 25.01 56944.95 88888.00 2016-12-09 14:16:31.907 344 11335.32 24.85 56944.75 88888.00 2016-12-09 14:16:32.407 344 11335.42 24.70 56944.54 88888.00 2016-12-09 14:16:32.907 344 11335.62 24.75 56944.39 88888.00 2016-12-09 14:16:33.407 344 11335.71 24.81 56944.36 88888.00 2016-12-09 14:16:33.907 344 11335.81 24.88 56944.32 88888.00 2016-12-09 14:16:34.407 344 11335.94 24.72 56944.32 88888.00 2016-12-09 14:16:34.907 344 11335.95 24.34 56944.32 88888.00 2016-12-09 14:16:35.407 344 11335.94 24.15 56944.37 88888.00 2016-12-09 14:16:35.907 344 11335.92 24.16 56944.41 88888.00 2016-12-09 14:16:36.407 344 11335.94 24.04 56944.52 88888.00 2016-12-09 14:16:36.907 344 11335.90 24.04 56944.65 88888.00 2016-12-09 14:16:37.407 344 11335.82 23.90 56944.75 88888.00 2016-12-09 14:16:37.907 344 11335.76 23.67 56944.83 88888.00 2016-12-09 14:16:38.407 344 11335.62 23.52 56944.98 88888.00 2016-12-09 14:16:38.907 344 11335.50 23.41 56945.11 88888.00 2016-12-09 14:16:39.407 344 11335.39 23.34 56945.26 88888.00 2016-12-09 14:16:39.907 344 11335.18 23.25 56945.31 88888.00 2016-12-09 14:16:40.407 344 11334.97 23.21 56945.35 88888.00 2016-12-09 14:16:40.907 344 11334.79 23.19 56945.34 88888.00 2016-12-09 14:16:41.407 344 11334.64 23.13 56945.37 88888.00 2016-12-09 14:16:41.907 344 11334.46 23.11 56945.42 88888.00 2016-12-09 14:16:42.407 344 11334.34 23.14 56945.47 88888.00 2016-12-09 14:16:42.907 344 11334.21 23.19 56945.47 88888.00 2016-12-09 14:16:43.407 344 11334.02 23.46 56945.49 88888.00 2016-12-09 14:16:43.907 344 11333.87 23.77 56945.48 88888.00 2016-12-09 14:16:44.407 344 11333.81 23.92 56945.40 88888.00 2016-12-09 14:16:44.907 344 11333.66 23.97 56945.36 88888.00 2016-12-09 14:16:45.407 344 11333.59 24.04 56945.30 88888.00 2016-12-09 14:16:45.907 344 11333.58 24.20 56945.23 88888.00 2016-12-09 14:16:46.407 344 11333.51 24.15 56945.14 88888.00 2016-12-09 14:16:46.907 344 11333.48 23.92 56945.01 88888.00 2016-12-09 14:16:47.407 344 11333.55 23.92 56944.85 88888.00 2016-12-09 14:16:47.907 344 11333.64 24.00 56944.70 88888.00 2016-12-09 14:16:48.407 344 11333.72 24.47 56944.51 88888.00 2016-12-09 14:16:48.907 344 11333.82 24.49 56944.36 88888.00 2016-12-09 14:16:49.407 344 11333.90 24.56 56944.09 88888.00 2016-12-09 14:16:49.907 344 11334.01 24.69 56943.89 88888.00 2016-12-09 14:16:50.407 344 11334.14 24.67 56943.75 88888.00 2016-12-09 14:16:50.907 344 11334.28 24.56 56943.57 88888.00 2016-12-09 14:16:51.407 344 11334.37 24.50 56943.40 88888.00 2016-12-09 14:16:51.907 344 11334.44 24.40 56943.25 88888.00 2016-12-09 14:16:52.407 344 11334.49 24.23 56943.10 88888.00 2016-12-09 14:16:52.907 344 11334.46 24.20 56943.02 88888.00 2016-12-09 14:16:53.407 344 11334.48 24.02 56942.84 88888.00 2016-12-09 14:16:53.907 344 11334.52 23.92 56942.76 88888.00 2016-12-09 14:16:54.407 344 11334.50 23.70 56942.74 88888.00 2016-12-09 14:16:54.907 344 11334.43 23.70 56942.65 88888.00 2016-12-09 14:16:55.407 344 11334.42 23.60 56942.60 88888.00 2016-12-09 14:16:55.907 344 11334.42 23.48 56942.65 88888.00 2016-12-09 14:16:56.407 344 11334.38 23.32 56942.67 88888.00 2016-12-09 14:16:56.907 344 11334.38 23.27 56942.67 88888.00 2016-12-09 14:16:57.407 344 11334.41 23.21 56942.65 88888.00 2016-12-09 14:16:57.907 344 11334.41 23.40 56942.58 88888.00 2016-12-09 14:16:58.407 344 11334.51 24.17 56942.53 88888.00 2016-12-09 14:16:58.907 344 11334.62 24.44 56942.54 88888.00 2016-12-09 14:16:59.407 344 11334.70 24.43 56942.51 88888.00 2016-12-09 14:16:59.907 344 11334.84 23.90 56942.53 88888.00 2016-12-09 14:17:00.407 344 11335.01 23.87 56942.59 88888.00 2016-12-09 14:17:00.907 344 11335.15 23.97 56942.72 88888.00 2016-12-09 14:17:01.407 344 11335.31 24.04 56942.84 88888.00 2016-12-09 14:17:01.907 344 11335.43 24.16 56942.97 88888.00 2016-12-09 14:17:02.407 344 11335.57 24.29 56943.08 88888.00 2016-12-09 14:17:02.907 344 11335.69 24.34 56943.24 88888.00 2016-12-09 14:17:03.407 344 11335.82 24.42 56943.43 88888.00 2016-12-09 14:17:03.907 344 11335.85 24.74 56943.62 88888.00 2016-12-09 14:17:04.407 344 11335.87 24.64 56943.83 88888.00 2016-12-09 14:17:04.907 344 11335.88 24.61 56943.98 88888.00 2016-12-09 14:17:05.407 344 11335.91 24.42 56944.14 88888.00 2016-12-09 14:17:05.907 344 11335.78 24.35 56944.33 88888.00 2016-12-09 14:17:06.407 344 11335.69 24.34 56944.43 88888.00 2016-12-09 14:17:06.907 344 11335.66 24.26 56944.56 88888.00 2016-12-09 14:17:07.407 344 11335.50 24.21 56944.59 88888.00 2016-12-09 14:17:07.907 344 11335.36 24.15 56944.57 88888.00 2016-12-09 14:17:08.407 344 11335.25 24.03 56944.43 88888.00 2016-12-09 14:17:08.907 344 11335.08 23.90 56944.25 88888.00 2016-12-09 14:17:09.407 344 11334.94 23.83 56944.05 88888.00 2016-12-09 14:17:09.907 344 11334.80 23.69 56943.77 88888.00 2016-12-09 14:17:10.407 344 11334.69 23.61 56943.51 88888.00 2016-12-09 14:17:10.907 344 11334.62 23.58 56943.17 88888.00 2016-12-09 14:17:11.407 344 11334.65 23.52 56942.78 88888.00 2016-12-09 14:17:11.907 344 11334.66 23.42 56942.40 88888.00 2016-12-09 14:17:12.407 344 11334.63 23.39 56942.05 88888.00 2016-12-09 14:17:12.907 344 11334.69 23.39 56941.73 88888.00 2016-12-09 14:17:13.407 344 11334.80 23.36 56941.41 88888.00 2016-12-09 14:17:13.907 344 11334.85 23.41 56941.11 88888.00 2016-12-09 14:17:14.407 344 11334.93 23.47 56940.81 88888.00 2016-12-09 14:17:14.907 344 11335.10 23.53 56940.55 88888.00 2016-12-09 14:17:15.407 344 11335.19 23.61 56940.38 88888.00 2016-12-09 14:17:15.907 344 11335.34 23.69 56940.22 88888.00 2016-12-09 14:17:16.407 344 11335.55 23.80 56940.09 88888.00 2016-12-09 14:17:16.907 344 11335.67 23.90 56940.09 88888.00 2016-12-09 14:17:17.407 344 11335.76 23.97 56940.11 88888.00 2016-12-09 14:17:17.907 344 11335.96 24.10 56940.10 88888.00 2016-12-09 14:17:18.407 344 11336.06 24.20 56940.10 88888.00 2016-12-09 14:17:18.907 344 11336.06 24.23 56940.15 88888.00 2016-12-09 14:17:19.407 344 11336.12 24.29 56940.20 88888.00 2016-12-09 14:17:19.907 344 11336.14 24.27 56940.27 88888.00 2016-12-09 14:17:20.407 344 11336.10 24.28 56940.24 88888.00 2016-12-09 14:17:20.907 344 11336.02 24.27 56940.27 88888.00 2016-12-09 14:17:21.407 344 11335.98 24.22 56940.24 88888.00 2016-12-09 14:17:21.907 344 11335.90 24.20 56940.16 88888.00 2016-12-09 14:17:22.407 344 11335.81 24.15 56940.09 88888.00 2016-12-09 14:17:22.907 344 11335.77 24.14 56939.97 88888.00 2016-12-09 14:17:23.407 344 11335.66 24.09 56939.82 88888.00 2016-12-09 14:17:23.907 344 11335.54 24.04 56939.63 88888.00 2016-12-09 14:17:24.407 344 11335.49 24.19 56939.39 88888.00 2016-12-09 14:17:24.907 344 11335.43 24.08 56939.10 88888.00 2016-12-09 14:17:25.407 344 11335.41 23.96 56938.79 88888.00 2016-12-09 14:17:25.907 344 11335.49 23.96 56938.54 88888.00 2016-12-09 14:17:26.407 344 11335.53 23.95 56938.28 88888.00 2016-12-09 14:17:26.907 344 11335.49 23.96 56937.98 88888.00 2016-12-09 14:17:27.407 344 11335.55 23.99 56937.70 88888.00 2016-12-09 14:17:27.907 344 11335.67 24.06 56937.40 88888.00 2016-12-09 14:17:28.407 344 11335.77 24.09 56937.15 88888.00 2016-12-09 14:17:28.907 344 11335.82 24.11 56936.93 88888.00 2016-12-09 14:17:29.407 344 11335.97 24.13 56936.70 88888.00 2016-12-09 14:17:29.907 344 11336.05 24.19 56936.50 88888.00 2016-12-09 14:17:30.407 344 11336.19 24.26 56936.35 88888.00 2016-12-09 14:17:30.907 344 11336.44 24.28 56936.18 88888.00 2016-12-09 14:17:31.407 344 11336.52 24.28 56936.10 88888.00 2016-12-09 14:17:31.907 344 11336.63 24.34 56936.06 88888.00 2016-12-09 14:17:32.407 344 11336.82 24.41 56936.04 88888.00 2016-12-09 14:17:32.907 344 11336.98 24.45 56935.99 88888.00 2016-12-09 14:17:33.407 344 11337.06 24.53 56936.04 88888.00 2016-12-09 14:17:33.907 344 11337.16 24.60 56936.13 88888.00 2016-12-09 14:17:34.407 344 11337.24 24.65 56936.19 88888.00 2016-12-09 14:17:34.907 344 11337.30 24.74 56936.35 88888.00 2016-12-09 14:17:35.407 344 11337.44 24.81 56936.53 88888.00 2016-12-09 14:17:35.907 344 11337.49 24.85 56936.74 88888.00 2016-12-09 14:17:36.407 344 11337.49 25.29 56937.03 88888.00 2016-12-09 14:17:36.907 344 11337.55 25.99 56937.28 88888.00 2016-12-09 14:17:37.407 344 11337.63 26.21 56937.56 88888.00 2016-12-09 14:17:37.907 344 11337.60 26.31 56937.83 88888.00 2016-12-09 14:17:38.407 344 11337.58 26.39 56938.09 88888.00 2016-12-09 14:17:38.907 344 11337.61 26.40 56938.31 88888.00 2016-12-09 14:17:39.407 344 11337.60 25.93 56938.52 88888.00 2016-12-09 14:17:39.907 344 11337.56 25.57 56938.73 88888.00 2016-12-09 14:17:40.407 344 11337.61 25.52 56938.88 88888.00 2016-12-09 14:17:40.907 344 11337.64 25.72 56939.00 88888.00 2016-12-09 14:17:41.407 344 11337.58 25.86 56939.13 88888.00 2016-12-09 14:17:41.907 344 11337.55 25.73 56939.23 88888.00 2016-12-09 14:17:42.407 344 11337.53 25.78 56939.30 88888.00 2016-12-09 14:17:42.907 344 11337.44 25.65 56939.33 88888.00 2016-12-09 14:17:43.407 344 11337.42 25.42 56939.31 88888.00 2016-12-09 14:17:43.907 344 11337.38 25.63 56939.29 88888.00 2016-12-09 14:17:44.407 344 11337.29 25.69 56939.32 88888.00 2016-12-09 14:17:44.907 344 11337.23 25.58 56939.27 88888.00 2016-12-09 14:17:45.407 344 11337.16 25.67 56939.25 88888.00 2016-12-09 14:17:45.907 344 11337.00 25.78 56939.11 88888.00 2016-12-09 14:17:46.407 344 11336.92 25.81 56939.01 88888.00 2016-12-09 14:17:46.907 344 11336.94 25.52 56938.92 88888.00 2016-12-09 14:17:47.407 344 11336.95 25.46 56938.82 88888.00 2016-12-09 14:17:47.907 344 11336.94 25.55 56938.72 88888.00 2016-12-09 14:17:48.407 344 11337.00 25.70 56938.57 88888.00 2016-12-09 14:17:48.907 344 11337.03 25.86 56938.41 88888.00 2016-12-09 14:17:49.407 344 11337.09 25.97 56938.29 88888.00 2016-12-09 14:17:49.907 344 11337.26 26.10 56938.11 88888.00 2016-12-09 14:17:50.407 344 11337.43 26.18 56937.98 88888.00 2016-12-09 14:17:50.907 344 11337.54 26.31 56937.91 88888.00 2016-12-09 14:17:51.407 344 11337.76 26.41 56937.77 88888.00 2016-12-09 14:17:51.907 344 11338.02 26.87 56937.66 88888.00 2016-12-09 14:17:52.407 344 11338.13 26.99 56937.47 88888.00 2016-12-09 14:17:52.907 344 11338.34 26.98 56937.31 88888.00 2016-12-09 14:17:53.407 344 11338.56 27.08 56937.22 88888.00 2016-12-09 14:17:53.907 344 11338.67 27.01 56937.18 88888.00 2016-12-09 14:17:54.407 344 11338.76 26.93 56937.21 88888.00 2016-12-09 14:17:54.907 344 11338.93 26.89 56937.20 88888.00 2016-12-09 14:17:55.407 344 11339.00 26.85 56937.19 88888.00 2016-12-09 14:17:55.907 344 11339.01 26.87 56937.15 88888.00 2016-12-09 14:17:56.407 344 11339.11 26.93 56937.22 88888.00 2016-12-09 14:17:56.907 344 11339.20 26.91 56937.24 88888.00 2016-12-09 14:17:57.407 344 11339.27 26.98 56937.21 88888.00 2016-12-09 14:17:57.907 344 11339.38 27.06 56937.27 88888.00 2016-12-09 14:17:58.407 344 11339.49 26.74 56937.37 88888.00 2016-12-09 14:17:58.907 344 11339.57 26.71 56937.41 88888.00 2016-12-09 14:17:59.407 344 11339.64 27.02 56937.44 88888.00 2016-12-09 14:17:59.907 344 11339.74 27.05 56937.50 88888.00 2016-12-09 14:18:00.408 344 11339.81 27.25 56937.59 88888.00 2016-12-09 14:18:00.908 344 11339.84 27.44 56937.70 88888.00 2016-12-09 14:18:01.408 344 11339.99 27.61 56937.75 88888.00 2016-12-09 14:18:01.908 344 11340.09 27.68 56937.83 88888.00 2016-12-09 14:18:02.408 344 11340.20 27.51 56937.90 88888.00 2016-12-09 14:18:02.908 344 11340.28 27.46 56938.03 88888.00 2016-12-09 14:18:03.408 344 11340.38 27.69 56938.23 88888.00 2016-12-09 14:18:03.908 344 11340.48 28.03 56938.36 88888.00 2016-12-09 14:18:04.408 344 11340.55 28.17 56938.54 88888.00 2016-12-09 14:18:04.908 344 11340.62 28.04 56938.75 88888.00 2016-12-09 14:18:05.408 344 11340.63 28.12 56939.02 88888.00 2016-12-09 14:18:05.908 344 11340.64 28.10 56939.19 88888.00 2016-12-09 14:18:06.408 344 11340.75 28.18 56939.32 88888.00 2016-12-09 14:18:06.908 344 11340.75 28.22 56939.51 88888.00 2016-12-09 14:18:07.408 344 11340.74 28.64 56939.74 88888.00 2016-12-09 14:18:07.908 344 11340.77 28.49 56939.96 88888.00 2016-12-09 14:18:08.408 344 11340.75 28.91 56940.20 88888.00 2016-12-09 14:18:08.908 344 11340.66 29.09 56940.46 88888.00 2016-12-09 14:18:09.408 344 11340.64 29.03 56940.75 88888.00 2016-12-09 14:18:09.908 344 11340.59 28.48 56941.12 88888.00 2016-12-09 14:18:10.408 344 11340.52 28.18 56941.38 88888.00 2016-12-09 14:18:10.908 344 11340.52 28.18 56941.65 88888.00 2016-12-09 14:18:11.408 344 11340.40 28.17 56941.89 88888.00 2016-12-09 14:18:11.908 344 11340.31 28.16 56942.10 88888.00 2016-12-09 14:18:12.408 344 11340.25 28.17 56942.32 88888.00 2016-12-09 14:18:12.908 344 11340.19 28.25 56942.48 88888.00 2016-12-09 14:18:13.408 344 11340.05 28.31 56942.53 88888.00 2016-12-09 14:18:13.908 344 11339.93 28.35 56942.58 88888.00 2016-12-09 14:18:14.408 344 11339.85 28.36 56942.63 88888.00 2016-12-09 14:18:14.908 344 11339.69 28.39 56942.61 88888.00 2016-12-09 14:18:15.408 344 11339.51 28.51 56942.54 88888.00 2016-12-09 14:18:15.908 344 11339.39 28.37 56942.41 88888.00 2016-12-09 14:18:16.408 344 11339.23 28.26 56942.25 88888.00 2016-12-09 14:18:16.908 344 11339.04 28.15 56942.05 88888.00 2016-12-09 14:18:17.408 344 11338.95 28.17 56941.90 88888.00 2016-12-09 14:18:17.908 344 11338.81 28.05 56941.61 88888.00 2016-12-09 14:18:18.408 344 11338.70 27.96 56941.30 88888.00 2016-12-09 14:18:18.908 344 11338.66 27.97 56941.03 88888.00 2016-12-09 14:18:19.408 344 11338.63 27.82 56940.73 88888.00 2016-12-09 14:18:19.908 344 11338.55 27.80 56940.43 88888.00 2016-12-09 14:18:20.408 344 11338.48 28.04 56940.22 88888.00 2016-12-09 14:18:20.908 344 11338.47 28.00 56940.03 88888.00 2016-12-09 14:18:21.408 344 11338.46 27.61 56939.81 88888.00 2016-12-09 14:18:21.908 344 11338.46 27.53 56939.65 88888.00 2016-12-09 14:18:22.408 344 11338.51 27.57 56939.62 88888.00 2016-12-09 14:18:22.908 344 11338.53 27.62 56939.57 88888.00 2016-12-09 14:18:23.408 344 11338.58 27.66 56939.55 88888.00 2016-12-09 14:18:23.908 344 11338.65 27.70 56939.44 88888.00 2016-12-09 14:18:24.408 344 11338.73 27.94 56939.40 88888.00 2016-12-09 14:18:24.908 344 11338.73 28.15 56939.46 88888.00 2016-12-09 14:18:25.408 344 11338.86 28.02 56939.55 88888.00 2016-12-09 14:18:25.908 344 11338.99 28.11 56939.52 88888.00 2016-12-09 14:18:26.408 344 11339.04 28.26 56939.52 88888.00 2016-12-09 14:18:26.908 344 11339.10 28.10 56939.52 88888.00 2016-12-09 14:18:27.408 344 11339.21 27.70 56939.53 88888.00 2016-12-09 14:18:27.908 344 11339.30 27.64 56939.51 88888.00 2016-12-09 14:18:28.408 344 11339.38 27.77 56939.53 88888.00 2016-12-09 14:18:28.908 344 11339.49 28.41 56939.51 88888.00 2016-12-09 14:18:29.408 344 11339.55 28.25 56939.46 88888.00 2016-12-09 14:18:29.908 344 11339.63 27.71 56939.33 88888.00 2016-12-09 14:18:30.408 344 11339.70 27.60 56939.29 88888.00 2016-12-09 14:18:30.908 344 11339.73 27.51 56939.42 88888.00 2016-12-09 14:18:31.408 344 11339.67 27.51 56939.46 88888.00 2016-12-09 14:18:31.908 344 11339.69 27.48 56939.49 88888.00 2016-12-09 14:18:32.408 344 11339.71 27.47 56939.58 88888.00 2016-12-09 14:18:32.908 344 11339.63 27.51 56939.69 88888.00 2016-12-09 14:18:33.408 344 11339.63 27.63 56939.87 88888.00 2016-12-09 14:18:33.908 344 11339.62 27.69 56940.03 88888.00 2016-12-09 14:18:34.408 344 11339.53 27.74 56940.20 88888.00 2016-12-09 14:18:34.908 344 11339.48 27.81 56940.38 88888.00 2016-12-09 14:18:35.408 344 11339.41 27.91 56940.56 88888.00 2016-12-09 14:18:35.908 344 11339.32 28.01 56940.80 88888.00 2016-12-09 14:18:36.408 344 11339.30 28.64 56941.06 88888.00 2016-12-09 14:18:36.908 344 11339.23 29.04 56941.30 88888.00 2016-12-09 14:18:37.408 344 11339.14 28.98 56941.42 88888.00 2016-12-09 14:18:37.908 344 11339.04 28.70 56941.56 88888.00 2016-12-09 14:18:38.408 344 11338.96 28.80 56941.65 88888.00 2016-12-09 14:18:38.908 344 11338.86 28.96 56941.71 88888.00 2016-12-09 14:18:39.408 344 11338.72 28.82 56941.76 88888.00 2016-12-09 14:18:39.908 344 11338.65 28.60 56941.81 88888.00 2016-12-09 14:18:40.408 344 11338.61 28.52 56941.83 88888.00 2016-12-09 14:18:40.908 344 11338.55 28.75 56941.75 88888.00 2016-12-09 14:18:41.408 344 11338.48 28.66 56941.63 88888.00 2016-12-09 14:18:41.908 344 11338.47 28.31 56941.50 88888.00 2016-12-09 14:18:42.408 344 11338.49 28.11 56941.37 88888.00 2016-12-09 14:18:42.908 344 11338.53 28.28 56941.22 88888.00 2016-12-09 14:18:43.408 344 11338.60 28.65 56940.97 88888.00 2016-12-09 14:18:43.908 344 11338.68 28.76 56940.65 88888.00 2016-12-09 14:18:44.408 344 11338.72 28.51 56940.42 88888.00 2016-12-09 14:18:44.908 344 11338.83 28.62 56940.26 88888.00 2016-12-09 14:18:45.408 344 11338.92 28.85 56940.09 88888.00 2016-12-09 14:18:45.908 344 11338.92 28.82 56939.95 88888.00 2016-12-09 14:18:46.408 344 11338.97 28.65 56939.78 88888.00 2016-12-09 14:18:46.908 344 11339.06 28.21 56939.57 88888.00 2016-12-09 14:18:47.408 344 11339.06 28.12 56939.40 88888.00 2016-12-09 14:18:47.908 344 11339.01 28.44 56939.32 88888.00 2016-12-09 14:18:48.408 344 11339.01 28.62 56939.20 88888.00 2016-12-09 14:18:48.908 344 11338.93 28.56 56939.14 88888.00 2016-12-09 14:18:49.408 344 11338.80 28.77 56939.10 88888.00 2016-12-09 14:18:49.908 344 11338.70 28.14 56939.05 88888.00 2016-12-09 14:18:50.408 344 11338.53 27.75 56939.06 88888.00 2016-12-09 14:18:50.908 344 11338.37 27.53 56938.99 88888.00 2016-12-09 14:18:51.408 344 11338.20 27.34 56938.86 88888.00 2016-12-09 14:18:51.908 344 11338.03 27.26 56938.72 88888.00 2016-12-09 14:18:52.408 344 11337.84 27.16 56938.55 88888.00 2016-12-09 14:18:52.908 344 11337.70 27.16 56938.36 88888.00 2016-12-09 14:18:53.408 344 11337.50 27.69 56938.17 88888.00 2016-12-09 14:18:53.908 344 11337.30 28.08 56938.05 88888.00 2016-12-09 14:18:54.408 344 11337.26 28.18 56937.93 88888.00 2016-12-09 14:18:54.908 344 11337.20 28.16 56937.79 88888.00 2016-12-09 14:18:55.408 344 11337.17 28.19 56937.62 88888.00 2016-12-09 14:18:55.908 344 11337.24 28.21 56937.41 88888.00 2016-12-09 14:18:56.408 344 11337.34 27.90 56937.30 88888.00 2016-12-09 14:18:56.908 344 11337.42 27.44 56937.12 88888.00 2016-12-09 14:18:57.408 344 11337.62 27.46 56936.98 88888.00 2016-12-09 14:18:57.908 344 11337.79 27.55 56936.89 88888.00 2016-12-09 14:18:58.408 344 11337.91 27.62 56936.81 88888.00 2016-12-09 14:18:58.908 344 11338.12 27.63 56936.74 88888.00 2016-12-09 14:18:59.408 344 11338.27 27.68 56936.76 88888.00 2016-12-09 14:18:59.908 344 11338.35 27.73 56936.79 88888.00 2016-12-09 14:19:00.408 344 11338.49 27.77 56936.82 88888.00 2016-12-09 14:19:00.908 344 11338.70 27.78 56936.93 88888.00 2016-12-09 14:19:01.408 344 11338.77 27.75 56937.07 88888.00 2016-12-09 14:19:01.908 344 11338.89 27.77 56937.33 88888.00 2016-12-09 14:19:02.408 344 11338.99 27.71 56937.64 88888.00 2016-12-09 14:19:02.908 344 11338.95 27.63 56937.90 88888.00 2016-12-09 14:19:03.408 344 11338.89 27.61 56938.22 88888.00 2016-12-09 14:19:03.908 344 11338.86 27.51 56938.61 88888.00 2016-12-09 14:19:04.408 344 11338.68 27.37 56938.98 88888.00 2016-12-09 14:19:04.908 344 11338.42 27.22 56939.36 88888.00 2016-12-09 14:19:05.408 344 11338.19 27.10 56939.70 88888.00 2016-12-09 14:19:05.908 344 11337.97 26.98 56939.93 88888.00 2016-12-09 14:19:06.408 344 11337.64 26.91 56940.17 88888.00 2016-12-09 14:19:06.908 344 11337.31 27.35 56940.39 88888.00 2016-12-09 14:19:07.408 344 11337.05 27.71 56940.47 88888.00 2016-12-09 14:19:07.908 344 11336.71 27.71 56940.49 88888.00 2016-12-09 14:19:08.408 344 11336.42 27.58 56940.40 88888.00 2016-12-09 14:19:08.908 344 11336.19 27.03 56940.26 88888.00 2016-12-09 14:19:09.408 344 11335.94 26.44 56940.16 88888.00 2016-12-09 14:19:09.908 344 11335.68 26.47 56939.96 88888.00 2016-12-09 14:19:10.408 344 11335.50 26.95 56939.72 88888.00 2016-12-09 14:19:10.908 344 11335.34 27.01 56939.38 88888.00 2016-12-09 14:19:11.408 344 11335.18 27.13 56939.08 88888.00 2016-12-09 14:19:11.908 344 11335.08 27.16 56938.84 88888.00 2016-12-09 14:19:12.408 344 11335.10 26.94 56938.56 88888.00 2016-12-09 14:19:12.908 344 11335.07 26.58 56938.29 88888.00 2016-12-09 14:19:13.408 344 11335.11 26.86 56938.01 88888.00 2016-12-09 14:19:13.908 344 11335.26 26.41 56937.79 88888.00 2016-12-09 14:19:14.408 344 11335.39 26.32 56937.63 88888.00 2016-12-09 14:19:14.908 344 11335.50 26.37 56937.47 88888.00 2016-12-09 14:19:15.408 344 11335.74 26.40 56937.33 88888.00 2016-12-09 14:19:15.908 344 11335.92 26.47 56937.25 88888.00 2016-12-09 14:19:16.408 344 11336.12 26.51 56937.25 88888.00 2016-12-09 14:19:16.908 344 11336.35 26.54 56937.20 88888.00 2016-12-09 14:19:17.408 344 11336.54 26.49 56937.17 88888.00 2016-12-09 14:19:17.908 344 11336.65 26.58 56937.15 88888.00 2016-12-09 14:19:18.408 344 11336.80 26.57 56937.13 88888.00 2016-12-09 14:19:18.908 344 11336.95 26.57 56937.14 88888.00 2016-12-09 14:19:19.408 344 11336.96 26.53 56937.09 88888.00 2016-12-09 14:19:19.908 344 11336.96 26.62 56937.05 88888.00 2016-12-09 14:19:20.408 344 11336.94 26.48 56937.06 88888.00 2016-12-09 14:19:20.908 344 11336.82 26.23 56937.05 88888.00 2016-12-09 14:19:21.408 344 11336.73 26.10 56937.11 88888.00 2016-12-09 14:19:21.908 344 11336.59 25.97 56937.12 88888.00 2016-12-09 14:19:22.408 344 11336.36 25.86 56937.14 88888.00 2016-12-09 14:19:22.908 344 11336.10 25.83 56937.12 88888.00 2016-12-09 14:19:23.408 344 11335.90 25.72 56937.14 88888.00 2016-12-09 14:19:23.908 344 11335.60 25.67 56937.26 88888.00 2016-12-09 14:19:24.408 344 11335.33 25.62 56937.30 88888.00 2016-12-09 14:19:24.908 344 11335.15 25.56 56937.31 88888.00 2016-12-09 14:19:25.408 344 11334.93 25.52 56937.37 88888.00 2016-12-09 14:19:25.908 344 11334.70 25.60 56937.43 88888.00 2016-12-09 14:19:26.408 344 11334.57 25.76 56937.50 88888.00 2016-12-09 14:19:26.908 344 11334.48 25.84 56937.53 88888.00 2016-12-09 14:19:27.408 344 11334.41 25.94 56937.59 88888.00 2016-12-09 14:19:27.908 344 11334.50 26.21 56937.63 88888.00 2016-12-09 14:19:28.408 344 11334.58 26.81 56937.66 88888.00 2016-12-09 14:19:28.908 344 11334.70 27.09 56937.73 88888.00 2016-12-09 14:19:29.408 344 11334.90 27.26 56937.79 88888.00 2016-12-09 14:19:29.908 344 11335.11 27.43 56937.78 88888.00 2016-12-09 14:19:30.408 344 11335.27 27.36 56937.82 88888.00 2016-12-09 14:19:30.908 344 11335.52 27.23 56937.89 88888.00 2016-12-09 14:19:31.408 344 11335.76 27.42 56937.91 88888.00 2016-12-09 14:19:31.908 344 11335.97 27.81 56937.95 88888.00 2016-12-09 14:19:32.408 344 11336.18 27.95 56938.01 88888.00 2016-12-09 14:19:32.908 344 11336.35 27.90 56938.01 88888.00 2016-12-09 14:19:33.408 344 11336.46 27.81 56938.03 88888.00 2016-12-09 14:19:33.908 344 11336.52 27.71 56938.05 88888.00 2016-12-09 14:19:34.408 344 11336.57 27.53 56938.03 88888.00 2016-12-09 14:19:34.908 344 11336.58 27.37 56937.97 88888.00 2016-12-09 14:19:35.408 344 11336.54 27.15 56937.86 88888.00 2016-12-09 14:19:35.908 344 11336.50 26.95 56937.76 88888.00 2016-12-09 14:19:36.408 344 11336.39 26.74 56937.64 88888.00 2016-12-09 14:19:36.908 344 11336.19 26.66 56937.45 88888.00 2016-12-09 14:19:37.408 344 11336.08 26.39 56937.20 88888.00 2016-12-09 14:19:37.908 344 11335.91 26.11 56936.94 88888.00 2016-12-09 14:19:38.408 344 11335.75 25.89 56936.66 88888.00 2016-12-09 14:19:38.908 344 11335.62 25.76 56936.30 88888.00 2016-12-09 14:19:39.408 344 11335.59 25.85 56935.96 88888.00 2016-12-09 14:19:39.908 344 11335.43 25.56 56935.64 88888.00 2016-12-09 14:19:40.408 344 11335.38 25.45 56935.29 88888.00 2016-12-09 14:19:40.908 344 11335.40 25.45 56934.94 88888.00 2016-12-09 14:19:41.408 344 11335.36 25.45 56934.68 88888.00 2016-12-09 14:19:41.908 344 11335.34 25.44 56934.48 88888.00 2016-12-09 14:19:42.408 344 11335.40 25.53 56934.35 88888.00 2016-12-09 14:19:42.908 344 11335.42 25.71 56934.26 88888.00 2016-12-09 14:19:43.408 344 11335.46 25.94 56934.29 88888.00 2016-12-09 14:19:43.908 344 11335.60 26.05 56934.37 88888.00 2016-12-09 14:19:44.408 344 11335.68 26.00 56934.49 88888.00 2016-12-09 14:19:44.908 344 11335.64 26.26 56934.62 88888.00 2016-12-09 14:19:45.408 344 11335.64 26.25 56934.84 88888.00 2016-12-09 14:19:45.908 344 11335.64 26.15 56935.12 88888.00 2016-12-09 14:19:46.408 344 11335.55 26.21 56935.38 88888.00 2016-12-09 14:19:46.908 344 11335.48 26.31 56935.54 88888.00 2016-12-09 14:19:47.408 344 11335.46 26.48 56935.76 88888.00 2016-12-09 14:19:47.908 344 11335.35 26.60 56935.92 88888.00 2016-12-09 14:19:48.408 344 11335.21 26.72 56936.02 88888.00 2016-12-09 14:19:48.908 344 11335.19 26.54 56936.05 88888.00 2016-12-09 14:19:49.408 344 11335.08 26.26 56936.08 88888.00 2016-12-09 14:19:49.908 344 11335.03 26.13 56936.04 88888.00 2016-12-09 14:19:50.408 344 11334.96 26.15 56935.92 88888.00 2016-12-09 14:19:50.908 344 11334.85 26.06 56935.74 88888.00 2016-12-09 14:19:51.408 344 11334.78 26.00 56935.54 88888.00 2016-12-09 14:19:51.908 344 11334.76 25.93 56935.28 88888.00 2016-12-09 14:19:52.408 344 11334.77 25.62 56934.96 88888.00 2016-12-09 14:19:52.908 344 11334.73 25.30 56934.69 88888.00 2016-12-09 14:19:53.408 344 11334.79 25.23 56934.41 88888.00 2016-12-09 14:19:53.908 344 11334.86 25.05 56934.09 88888.00 2016-12-09 14:19:54.408 344 11334.89 24.99 56933.78 88888.00 2016-12-09 14:19:54.908 344 11335.03 24.94 56933.54 88888.00 2016-12-09 14:19:55.408 344 11335.12 24.82 56933.35 88888.00 2016-12-09 14:19:55.908 344 11335.17 24.76 56933.14 88888.00 2016-12-09 14:19:56.408 344 11335.20 24.67 56932.95 88888.00 2016-12-09 14:19:56.908 344 11335.31 24.64 56932.87 88888.00 2016-12-09 14:19:57.408 344 11335.32 24.62 56932.76 88888.00 2016-12-09 14:19:57.908 344 11335.29 24.58 56932.71 88888.00 2016-12-09 14:19:58.408 344 11335.34 24.63 56932.75 88888.00 2016-12-09 14:19:58.908 344 11335.31 24.85 56932.77 88888.00 2016-12-09 14:19:59.408 344 11335.25 24.43 56932.87 88888.00 2016-12-09 14:19:59.908 344 11335.31 24.36 56932.91 88888.00 2016-12-09 14:20:00.408 344 11335.27 24.67 56933.04 88888.00 2016-12-09 14:20:00.908 344 11335.12 24.85 56933.15 88888.00 2016-12-09 14:20:01.408 344 11334.98 24.34 56933.27 88888.00 2016-12-09 14:20:01.908 344 11334.93 24.01 56933.39 88888.00 2016-12-09 14:20:02.408 344 11334.80 23.90 56933.45 88888.00 2016-12-09 14:20:02.908 344 11334.69 23.96 56933.53 88888.00 2016-12-09 14:20:03.408 344 11334.64 23.94 56933.59 88888.00 2016-12-09 14:20:03.908 344 11334.52 23.93 56933.60 88888.00 2016-12-09 14:20:04.408 344 11334.37 24.23 56933.53 88888.00 2016-12-09 14:20:04.908 344 11334.37 23.92 56933.46 88888.00 2016-12-09 14:20:05.408 344 11334.34 23.77 56933.43 88888.00 2016-12-09 14:20:05.908 344 11334.24 23.69 56933.35 88888.00 2016-12-09 14:20:06.408 344 11334.28 23.62 56933.22 88888.00 2016-12-09 14:20:06.908 344 11334.29 23.70 56933.09 88888.00 2016-12-09 14:20:07.408 344 11334.28 24.15 56932.90 88888.00 2016-12-09 14:20:07.908 344 11334.32 24.27 56932.72 88888.00 2016-12-09 14:20:08.408 344 11334.43 24.17 56932.51 88888.00 2016-12-09 14:20:08.908 344 11334.53 24.06 56932.28 88888.00 2016-12-09 14:20:09.408 344 11334.66 24.06 56932.11 88888.00 2016-12-09 14:20:09.908 344 11334.89 23.94 56931.86 88888.00 2016-12-09 14:20:10.408 344 11335.01 23.80 56931.60 88888.00 2016-12-09 14:20:10.908 344 11335.15 23.74 56931.35 88888.00 2016-12-09 14:20:11.408 344 11335.36 23.94 56931.11 88888.00 2016-12-09 14:20:11.908 344 11335.53 23.82 56930.80 88888.00 2016-12-09 14:20:12.408 344 11335.61 23.56 56930.52 88888.00 2016-12-09 14:20:12.908 344 11335.71 23.52 56930.27 88888.00 2016-12-09 14:20:13.408 344 11335.83 23.19 56930.01 88888.00 2016-12-09 14:20:13.908 344 11335.87 22.83 56929.76 88888.00 2016-12-09 14:20:14.408 344 11335.97 22.95 56929.55 88888.00 2016-12-09 14:20:14.908 344 11336.05 22.90 56929.36 88888.00 2016-12-09 14:20:15.409 344 11336.03 22.66 56929.19 88888.00 2016-12-09 14:20:15.909 344 11335.92 22.47 56929.05 88888.00 2016-12-09 14:20:16.409 344 11335.88 22.33 56929.02 88888.00 2016-12-09 14:20:16.909 344 11335.71 21.89 56928.93 88888.00 2016-12-09 14:20:17.409 344 11335.56 21.61 56928.92 88888.00 2016-12-09 14:20:17.909 344 11335.49 21.50 56928.93 88888.00 2016-12-09 14:20:18.409 344 11335.29 21.45 56929.02 88888.00 2016-12-09 14:20:18.909 344 11335.08 21.70 56929.10 88888.00 2016-12-09 14:20:19.409 344 11334.98 21.56 56929.23 88888.00 2016-12-09 14:20:19.909 344 11334.83 21.52 56929.39 88888.00 2016-12-09 14:20:20.409 344 11334.66 21.89 56929.56 88888.00 2016-12-09 14:20:20.909 344 11334.55 21.95 56929.68 88888.00 2016-12-09 14:20:21.409 344 11334.45 22.03 56929.79 88888.00 2016-12-09 14:20:21.909 344 11334.31 22.27 56929.94 88888.00 2016-12-09 14:20:22.409 344 11334.22 22.47 56930.13 88888.00 2016-12-09 14:20:22.909 344 11334.23 22.50 56930.28 88888.00 2016-12-09 14:20:23.409 344 11334.16 22.24 56930.40 88888.00 2016-12-09 14:20:23.909 344 11334.14 22.27 56930.45 88888.00 2016-12-09 14:20:24.409 344 11334.14 21.90 56930.51 88888.00 2016-12-09 14:20:24.909 344 11334.14 21.93 56930.54 88888.00 2016-12-09 14:20:25.409 344 11334.14 22.05 56930.50 88888.00 2016-12-09 14:20:25.909 344 11334.21 21.91 56930.44 88888.00 2016-12-09 14:20:26.409 344 11334.22 21.79 56930.37 88888.00 2016-12-09 14:20:26.909 344 11334.15 21.34 56930.27 88888.00 2016-12-09 14:20:27.409 344 11334.20 21.09 56930.14 88888.00 2016-12-09 14:20:27.909 344 11334.18 20.87 56929.99 88888.00 2016-12-09 14:20:28.409 344 11334.07 20.75 56929.81 88888.00 2016-12-09 14:20:28.909 344 11333.97 20.96 56929.65 88888.00 2016-12-09 14:20:29.409 344 11333.94 20.49 56929.43 88888.00 2016-12-09 14:20:29.909 344 11333.80 20.43 56929.26 88888.00 2016-12-09 14:20:30.409 344 11333.66 20.19 56929.15 88888.00 2016-12-09 14:20:30.909 344 11333.60 20.28 56928.87 88888.00 2016-12-09 14:20:31.409 344 11333.44 20.42 56928.58 88888.00 2016-12-09 14:20:31.909 344 11333.30 20.46 56928.34 88888.00 2016-12-09 14:20:32.409 344 11333.25 20.19 56928.06 88888.00 2016-12-09 14:20:32.909 344 11333.16 20.12 56927.75 88888.00 2016-12-09 14:20:33.409 344 11333.02 20.14 56927.43 88888.00 2016-12-09 14:20:33.909 344 11332.98 20.14 56927.05 88888.00 2016-12-09 14:20:34.409 344 11332.95 20.05 56926.69 88888.00 2016-12-09 14:20:34.909 344 11332.92 20.11 56926.33 88888.00 2016-12-09 14:20:35.409 344 11332.98 20.29 56926.07 88888.00 2016-12-09 14:20:35.909 344 11333.12 20.15 56925.70 88888.00 2016-12-09 14:20:36.409 344 11333.24 20.32 56925.43 88888.00 2016-12-09 14:20:36.909 344 11333.46 20.45 56925.18 88888.00 2016-12-09 14:20:37.409 344 11333.74 20.87 56924.93 88888.00 2016-12-09 14:20:37.909 344 11334.04 21.04 56924.74 88888.00 2016-12-09 14:20:38.409 344 11334.34 20.94 56924.55 88888.00 2016-12-09 14:20:38.909 344 11334.69 20.93 56924.49 88888.00 2016-12-09 14:20:39.409 344 11335.05 20.90 56924.54 88888.00 2016-12-09 14:20:39.909 344 11335.36 21.17 56924.62 88888.00 2016-12-09 14:20:40.409 344 11335.76 21.09 56924.73 88888.00 2016-12-09 14:20:40.909 344 11336.09 21.08 56925.02 88888.00 2016-12-09 14:20:41.409 344 11336.30 21.15 56925.36 88888.00 2016-12-09 14:20:41.909 344 11336.56 21.21 56925.67 88888.00 2016-12-09 14:20:42.409 344 11336.75 21.40 56926.12 88888.00 2016-12-09 14:20:42.909 344 11336.80 21.30 56926.56 88888.00 2016-12-09 14:20:43.409 344 11336.80 21.20 56927.07 88888.00 2016-12-09 14:20:43.909 344 11336.77 21.22 56927.58 88888.00 2016-12-09 14:20:44.409 344 11336.64 21.31 56928.06 88888.00 2016-12-09 14:20:44.909 344 11336.49 21.23 56928.48 88888.00 2016-12-09 14:20:45.409 344 11336.36 21.03 56928.91 88888.00 2016-12-09 14:20:45.909 344 11336.12 20.49 56929.15 88888.00 2016-12-09 14:20:46.409 344 11335.78 19.99 56929.35 88888.00 2016-12-09 14:20:46.909 344 11335.46 19.74 56929.51 88888.00 2016-12-09 14:20:47.409 344 11335.11 19.79 56929.51 88888.00 2016-12-09 14:20:47.909 344 11334.73 20.08 56929.36 88888.00 2016-12-09 14:20:48.409 344 11334.42 19.87 56929.13 88888.00 2016-12-09 14:20:48.909 344 11334.14 19.70 56928.75 88888.00 2016-12-09 14:20:49.409 344 11333.86 19.57 56928.29 88888.00 2016-12-09 14:20:49.909 344 11333.64 19.05 56927.74 88888.00 2016-12-09 14:20:50.409 344 11333.44 18.31 56927.08 88888.00 2016-12-09 14:20:50.909 344 11333.26 18.07 56926.43 88888.00 2016-12-09 14:20:51.409 344 11333.25 18.03 56925.78 88888.00 2016-12-09 14:20:51.909 344 11333.28 17.95 56925.12 88888.00 2016-12-09 14:20:52.409 344 11333.34 17.95 56924.48 88888.00 2016-12-09 14:20:52.909 344 11333.40 17.96 56923.96 88888.00 2016-12-09 14:20:53.409 344 11333.58 18.03 56923.52 88888.00 2016-12-09 14:20:53.909 344 11333.74 18.10 56923.19 88888.00 2016-12-09 14:20:54.409 344 11333.93 18.22 56922.93 88888.00 2016-12-09 14:20:54.909 344 11334.18 18.34 56922.77 88888.00 2016-12-09 14:20:55.409 344 11334.36 18.50 56922.81 88888.00 2016-12-09 14:20:55.909 344 11334.50 19.10 56922.93 88888.00 2016-12-09 14:20:56.409 344 11334.71 19.26 56923.09 88888.00 2016-12-09 14:20:56.909 344 11334.92 19.45 56923.33 88888.00 2016-12-09 14:20:57.409 344 11334.97 19.37 56923.60 88888.00 2016-12-09 14:20:57.909 344 11335.05 19.27 56923.99 88888.00 2016-12-09 14:20:58.409 344 11335.11 19.09 56924.38 88888.00 2016-12-09 14:20:58.909 344 11335.03 18.98 56924.79 88888.00 2016-12-09 14:20:59.409 344 11334.97 18.93 56925.21 88888.00 2016-12-09 14:20:59.909 344 11334.90 18.85 56925.59 88888.00 2016-12-09 14:21:00.409 344 11334.69 18.66 56925.85 88888.00 2016-12-09 14:21:00.909 344 11334.50 18.53 56926.09 88888.00 2016-12-09 14:21:01.409 344 11334.32 18.39 56926.27 88888.00 2016-12-09 14:21:01.909 344 11334.03 18.02 56926.30 88888.00 2016-12-09 14:21:02.409 344 11333.78 17.96 56926.30 88888.00 2016-12-09 14:21:02.909 344 11333.55 17.78 56926.26 88888.00 2016-12-09 14:21:03.409 344 11333.35 17.63 56926.12 88888.00 2016-12-09 14:21:03.909 344 11333.12 17.33 56925.95 88888.00 2016-12-09 14:21:04.409 344 11332.92 16.88 56925.69 88888.00 2016-12-09 14:21:04.909 344 11332.84 16.75 56925.47 88888.00 2016-12-09 14:21:05.409 344 11332.69 16.75 56925.22 88888.00 2016-12-09 14:21:05.909 344 11332.63 16.81 56925.05 88888.00 2016-12-09 14:21:06.409 344 11332.67 16.83 56924.86 88888.00 2016-12-09 14:21:06.909 344 11332.70 16.92 56924.72 88888.00 2016-12-09 14:21:07.409 344 11332.75 17.06 56924.60 88888.00 2016-12-09 14:21:07.909 344 11332.90 17.12 56924.56 88888.00 2016-12-09 14:21:08.409 344 11332.99 17.23 56924.57 88888.00 2016-12-09 14:21:08.909 344 11333.06 17.33 56924.66 88888.00 2016-12-09 14:21:09.409 344 11333.19 17.47 56924.88 88888.00 2016-12-09 14:21:09.909 344 11333.30 17.57 56925.08 88888.00 2016-12-09 14:21:10.409 344 11333.35 17.66 56925.33 88888.00 2016-12-09 14:21:10.909 344 11333.44 17.71 56925.62 88888.00 2016-12-09 14:21:11.409 344 11333.46 17.74 56926.01 88888.00 2016-12-09 14:21:11.909 344 11333.41 17.78 56926.40 88888.00 2016-12-09 14:21:12.409 344 11333.39 17.78 56926.82 88888.00 2016-12-09 14:21:12.909 344 11333.35 17.77 56927.26 88888.00 2016-12-09 14:21:13.409 344 11333.18 17.75 56927.66 88888.00 2016-12-09 14:21:13.909 344 11333.00 17.73 56928.04 88888.00 2016-12-09 14:21:14.409 344 11332.85 18.02 56928.41 88888.00 2016-12-09 14:21:14.909 344 11332.63 18.09 56928.75 88888.00 2016-12-09 14:21:15.409 344 11332.29 18.43 56929.06 88888.00 2016-12-09 14:21:15.909 344 11332.09 18.18 56929.37 88888.00 2016-12-09 14:21:16.409 344 11331.86 17.53 56929.55 88888.00 2016-12-09 14:21:16.909 344 11331.52 17.28 56929.62 88888.00 2016-12-09 14:21:17.409 344 11331.31 17.17 56929.67 88888.00 2016-12-09 14:21:17.909 344 11331.00 17.07 56929.68 88888.00 2016-12-09 14:21:18.409 344 11330.73 17.00 56929.65 88888.00 2016-12-09 14:21:18.909 344 11330.54 16.94 56929.48 88888.00 2016-12-09 14:21:19.409 344 11330.41 16.85 56929.23 88888.00 2016-12-09 14:21:19.909 344 11330.21 16.80 56928.98 88888.00 2016-12-09 14:21:20.409 344 11330.14 16.80 56928.66 88888.00 2016-12-09 14:21:20.909 344 11330.13 16.81 56928.32 88888.00 2016-12-09 14:21:21.409 344 11330.10 16.80 56927.95 88888.00 2016-12-09 14:21:21.909 344 11330.18 16.82 56927.51 88888.00 2016-12-09 14:21:22.409 344 11330.29 16.83 56927.11 88888.00 2016-12-09 14:21:22.909 344 11330.43 16.91 56926.63 88888.00 2016-12-09 14:21:23.409 344 11330.61 16.96 56926.21 88888.00 2016-12-09 14:21:23.909 344 11330.84 17.08 56925.88 88888.00 2016-12-09 14:21:24.409 344 11331.10 17.30 56925.54 88888.00 2016-12-09 14:21:24.909 344 11331.26 17.21 56925.14 88888.00 2016-12-09 14:21:25.409 344 11331.49 17.25 56924.82 88888.00 2016-12-09 14:21:25.909 344 11331.71 17.33 56924.57 88888.00 2016-12-09 14:21:26.409 344 11331.85 17.30 56924.37 88888.00 2016-12-09 14:21:26.909 344 11332.05 17.44 56924.17 88888.00 2016-12-09 14:21:27.409 344 11332.21 17.42 56924.04 88888.00 2016-12-09 14:21:27.909 344 11332.25 17.33 56924.06 88888.00 2016-12-09 14:21:28.409 344 11332.33 17.29 56924.09 88888.00 2016-12-09 14:21:28.909 344 11332.42 17.27 56924.18 88888.00 2016-12-09 14:21:29.409 344 11332.37 17.25 56924.28 88888.00 2016-12-09 14:21:29.909 344 11332.35 17.29 56924.45 88888.00 2016-12-09 14:21:30.409 344 11332.34 17.37 56924.67 88888.00 2016-12-09 14:21:30.909 344 11332.35 17.41 56924.87 88888.00 2016-12-09 14:21:31.409 344 11332.29 17.40 56925.09 88888.00 2016-12-09 14:21:31.909 344 11332.26 17.46 56925.36 88888.00 2016-12-09 14:21:32.409 344 11332.25 17.58 56925.64 88888.00 2016-12-09 14:21:32.909 344 11332.16 17.64 56925.84 88888.00 2016-12-09 14:21:33.409 344 11332.19 17.78 56926.09 88888.00 2016-12-09 14:21:33.909 344 11332.30 18.12 56926.27 88888.00 2016-12-09 14:21:34.409 344 11332.30 18.39 56926.42 88888.00 2016-12-09 14:21:34.909 344 11332.41 18.60 56926.59 88888.00 2016-12-09 14:21:35.409 344 11332.67 18.57 56926.66 88888.00 2016-12-09 14:21:35.909 344 11332.82 18.48 56926.74 88888.00 2016-12-09 14:21:36.409 344 11332.97 19.07 56926.79 88888.00 2016-12-09 14:21:36.909 344 11333.16 19.21 56926.79 88888.00 2016-12-09 14:21:37.409 344 11333.38 18.64 56926.72 88888.00 2016-12-09 14:21:37.909 344 11333.47 18.39 56926.65 88888.00 2016-12-09 14:21:38.409 344 11333.66 18.52 56926.53 88888.00 2016-12-09 14:21:38.909 344 11333.83 18.60 56926.42 88888.00 2016-12-09 14:21:39.409 344 11333.83 18.89 56926.36 88888.00 2016-12-09 14:21:39.909 344 11333.87 18.99 56926.26 88888.00 2016-12-09 14:21:40.409 344 11333.92 18.89 56926.12 88888.00 2016-12-09 14:21:40.909 344 11333.87 18.76 56926.02 88888.00 2016-12-09 14:21:41.409 344 11333.82 18.66 56925.95 88888.00 2016-12-09 14:21:41.909 344 11333.76 18.55 56925.89 88888.00 2016-12-09 14:21:42.409 344 11333.66 18.51 56925.84 88888.00 2016-12-09 14:21:42.909 344 11333.54 18.45 56925.88 88888.00 2016-12-09 14:21:43.409 344 11333.44 18.38 56925.86 88888.00 2016-12-09 14:21:43.909 344 11333.32 18.37 56925.89 88888.00 2016-12-09 14:21:44.409 344 11333.21 18.05 56925.90 88888.00 2016-12-09 14:21:44.909 344 11333.17 17.90 56925.90 88888.00 2016-12-09 14:21:45.409 344 11333.12 17.77 56925.95 88888.00 2016-12-09 14:21:45.909 344 11333.03 17.71 56925.97 88888.00 2016-12-09 14:21:46.409 344 11333.03 17.75 56926.02 88888.00 2016-12-09 14:21:46.909 344 11332.98 17.55 56926.05 88888.00 2016-12-09 14:21:47.409 344 11332.93 17.43 56926.12 88888.00 2016-12-09 14:21:47.909 344 11332.95 17.41 56926.21 88888.00 2016-12-09 14:21:48.409 344 11332.92 17.27 56926.21 88888.00 2016-12-09 14:21:48.909 344 11332.88 17.21 56926.31 88888.00 2016-12-09 14:21:49.409 344 11332.93 17.21 56926.41 88888.00 2016-12-09 14:21:49.909 344 11332.92 17.32 56926.48 88888.00 2016-12-09 14:21:50.409 344 11332.82 17.75 56926.58 88888.00 2016-12-09 14:21:50.909 344 11332.72 17.89 56926.65 88888.00 2016-12-09 14:21:51.409 344 11332.68 17.71 56926.66 88888.00 2016-12-09 14:21:51.909 344 11332.63 17.44 56926.71 88888.00 2016-12-09 14:21:52.409 344 11332.53 17.37 56926.79 88888.00 2016-12-09 14:21:52.909 344 11332.43 17.34 56926.80 88888.00 2016-12-09 14:21:53.409 344 11332.39 17.35 56926.80 88888.00 2016-12-09 14:21:53.909 344 11332.29 17.53 56926.80 88888.00 2016-12-09 14:21:54.409 344 11332.19 17.41 56926.78 88888.00 2016-12-09 14:21:54.909 344 11332.13 17.34 56926.73 88888.00 2016-12-09 14:21:55.409 344 11331.98 17.35 56926.73 88888.00 2016-12-09 14:21:55.909 344 11331.93 17.22 56926.67 88888.00 2016-12-09 14:21:56.409 344 11331.92 17.02 56926.59 88888.00 2016-12-09 14:21:56.909 344 11331.81 17.03 56926.46 88888.00 2016-12-09 14:21:57.409 344 11331.73 17.05 56926.40 88888.00 2016-12-09 14:21:57.909 344 11331.68 17.09 56926.44 88888.00 2016-12-09 14:21:58.409 344 11331.67 17.15 56926.41 88888.00 2016-12-09 14:21:58.909 344 11331.64 17.19 56926.44 88888.00 2016-12-09 14:21:59.409 344 11331.70 17.17 56926.48 88888.00 2016-12-09 14:21:59.909 344 11331.73 17.15 56926.53 88888.00 2016-12-09 14:22:00.409 344 11331.70 17.17 56926.56 88888.00 2016-12-09 14:22:00.909 344 11331.72 17.17 56926.67 88888.00 2016-12-09 14:22:01.409 344 11331.75 17.13 56926.76 88888.00 2016-12-09 14:22:01.909 344 11331.72 17.05 56926.80 88888.00 2016-12-09 14:22:02.409 344 11331.74 16.99 56926.82 88888.00 2016-12-09 14:22:02.909 344 11331.70 16.93 56926.86 88888.00 2016-12-09 14:22:03.409 344 11331.58 16.83 56926.84 88888.00 2016-12-09 14:22:03.909 344 11331.54 16.73 56926.85 88888.00 2016-12-09 14:22:04.409 344 11331.56 16.65 56926.82 88888.00 2016-12-09 14:22:04.909 344 11331.49 16.55 56926.74 88888.00 2016-12-09 14:22:05.409 344 11331.43 16.49 56926.68 88888.00 2016-12-09 14:22:05.909 344 11331.42 16.44 56926.62 88888.00 2016-12-09 14:22:06.409 344 11331.39 16.38 56926.47 88888.00 2016-12-09 14:22:06.909 344 11331.33 16.33 56926.31 88888.00 2016-12-09 14:22:07.409 344 11331.37 16.32 56926.17 88888.00 2016-12-09 14:22:07.909 344 11331.40 16.30 56926.04 88888.00 2016-12-09 14:22:08.409 344 11331.38 16.25 56925.89 88888.00 2016-12-09 14:22:08.909 344 11331.46 16.26 56925.76 88888.00 2016-12-09 14:22:09.409 344 11331.52 16.33 56925.59 88888.00 2016-12-09 14:22:09.909 344 11331.56 16.34 56925.43 88888.00 2016-12-09 14:22:10.409 344 11331.60 16.34 56925.26 88888.00 2016-12-09 14:22:10.909 344 11331.79 16.37 56925.17 88888.00 2016-12-09 14:22:11.409 344 11331.86 16.37 56925.04 88888.00 2016-12-09 14:22:11.909 344 11331.98 16.46 56924.92 88888.00 2016-12-09 14:22:12.409 344 11332.07 16.49 56924.79 88888.00 2016-12-09 14:22:12.909 344 11332.12 16.61 56924.68 88888.00 2016-12-09 14:22:13.409 344 11332.19 16.62 56924.56 88888.00 2016-12-09 14:22:13.909 344 11332.30 16.65 56924.47 88888.00 2016-12-09 14:22:14.409 344 11332.37 16.69 56924.29 88888.00 2016-12-09 14:22:14.909 344 11332.49 16.79 56924.16 88888.00 2016-12-09 14:22:15.409 344 11332.68 16.95 56924.09 88888.00 2016-12-09 14:22:15.909 344 11332.84 17.08 56924.04 88888.00 2016-12-09 14:22:16.409 344 11332.95 17.21 56924.00 88888.00 2016-12-09 14:22:16.909 344 11333.11 17.37 56923.96 88888.00 2016-12-09 14:22:17.409 344 11333.31 17.53 56923.95 88888.00 2016-12-09 14:22:17.909 344 11333.45 17.63 56923.96 88888.00 2016-12-09 14:22:18.409 344 11333.59 17.84 56924.08 88888.00 2016-12-09 14:22:18.909 344 11333.80 18.04 56924.27 88888.00 2016-12-09 14:22:19.409 344 11333.96 18.15 56924.47 88888.00 2016-12-09 14:22:19.909 344 11334.06 18.26 56924.73 88888.00 2016-12-09 14:22:20.409 344 11334.22 18.37 56925.00 88888.00 2016-12-09 14:22:20.909 344 11334.37 18.48 56925.28 88888.00 2016-12-09 14:22:21.409 344 11334.44 18.52 56925.65 88888.00 2016-12-09 14:22:21.909 344 11334.48 18.53 56926.05 88888.00 2016-12-09 14:22:22.409 344 11334.52 18.55 56926.39 88888.00 2016-12-09 14:22:22.909 344 11334.55 18.60 56926.74 88888.00 2016-12-09 14:22:23.409 344 11334.57 19.27 56927.08 88888.00 2016-12-09 14:22:23.909 344 11334.65 19.33 56927.38 88888.00 2016-12-09 14:22:24.409 344 11334.62 18.60 56927.69 88888.00 2016-12-09 14:22:24.909 344 11334.57 18.31 56927.90 88888.00 2016-12-09 14:22:25.409 344 11334.59 18.10 56928.09 88888.00 2016-12-09 14:22:25.909 344 11334.53 17.94 56928.20 88888.00 2016-12-09 14:22:26.409 344 11334.48 17.81 56928.21 88888.00 2016-12-09 14:22:26.909 344 11334.42 17.75 56928.21 88888.00 2016-12-09 14:22:27.409 344 11334.31 17.91 56928.10 88888.00 2016-12-09 14:22:27.909 344 11334.16 17.30 56927.98 88888.00 2016-12-09 14:22:28.409 344 11334.08 16.93 56927.87 88888.00 2016-12-09 14:22:28.909 344 11333.93 16.66 56927.68 88888.00 2016-12-09 14:22:29.409 344 11333.75 16.46 56927.49 88888.00 2016-12-09 14:22:29.909 344 11333.61 16.30 56927.26 88888.00 2016-12-09 14:22:30.409 344 11333.55 16.14 56927.00 88888.00 2016-12-09 14:22:30.909 344 11333.38 16.06 56926.71 88888.00 2016-12-09 14:22:31.409 344 11333.25 16.26 56926.41 88888.00 2016-12-09 14:22:31.909 344 11333.14 15.92 56926.11 88888.00 2016-12-09 14:22:32.409 344 11333.05 15.74 56925.84 88888.00 2016-12-09 14:22:32.909 344 11332.96 15.87 56925.49 88888.00 2016-12-09 14:22:33.409 344 11332.92 16.18 56925.18 88888.00 2016-12-09 14:22:33.909 344 11332.93 16.24 56924.93 88888.00 2016-12-09 14:22:34.409 344 11332.89 16.31 56924.69 88888.00 2016-12-09 14:22:34.909 344 11332.86 16.20 56924.50 88888.00 2016-12-09 14:22:35.409 344 11332.96 15.87 56924.30 88888.00 2016-12-09 14:22:35.909 344 11333.03 15.79 56924.16 88888.00 2016-12-09 14:22:36.409 344 11333.09 15.83 56924.05 88888.00 2016-12-09 14:22:36.909 344 11333.19 15.86 56924.03 88888.00 2016-12-09 14:22:37.409 344 11333.26 15.97 56924.03 88888.00 2016-12-09 14:22:37.909 344 11333.30 16.05 56924.12 88888.00 2016-12-09 14:22:38.409 344 11333.45 16.18 56924.28 88888.00 2016-12-09 14:22:38.909 344 11333.53 16.25 56924.48 88888.00 2016-12-09 14:22:39.409 344 11333.55 16.37 56924.66 88888.00 2016-12-09 14:22:39.909 344 11333.65 16.47 56924.93 88888.00 2016-12-09 14:22:40.410 344 11333.75 16.60 56925.18 88888.00 2016-12-09 14:22:40.910 344 11333.83 16.71 56925.43 88888.00 2016-12-09 14:22:41.410 344 11333.95 16.82 56925.66 88888.00 2016-12-09 14:22:41.910 344 11334.04 16.98 56925.84 88888.00 2016-12-09 14:22:42.410 344 11334.09 17.12 56926.01 88888.00 2016-12-09 14:22:42.910 344 11334.20 17.27 56926.16 88888.00 2016-12-09 14:22:43.410 344 11334.31 17.30 56926.28 88888.00 2016-12-09 14:22:43.910 344 11334.42 17.33 56926.43 88888.00 2016-12-09 14:22:44.410 344 11334.55 17.40 56926.58 88888.00 2016-12-09 14:22:44.910 344 11334.67 17.44 56926.62 88888.00 2016-12-09 14:22:45.410 344 11334.82 17.50 56926.63 88888.00 2016-12-09 14:22:45.910 344 11334.89 17.55 56926.73 88888.00 2016-12-09 14:22:46.410 344 11334.96 18.01 56926.91 88888.00 2016-12-09 14:22:46.910 344 11335.10 18.49 56927.08 88888.00 2016-12-09 14:22:47.410 344 11335.15 18.11 56927.30 88888.00 2016-12-09 14:22:47.910 344 11335.19 17.58 56927.50 88888.00 2016-12-09 14:22:48.410 344 11335.27 17.47 56927.71 88888.00 2016-12-09 14:22:48.910 344 11335.25 17.41 56927.95 88888.00 2016-12-09 14:22:49.410 344 11335.25 17.54 56928.14 88888.00 2016-12-09 14:22:49.910 344 11335.25 17.63 56928.34 88888.00 2016-12-09 14:22:50.410 344 11335.13 17.68 56928.59 88888.00 2016-12-09 14:22:50.910 344 11335.01 17.53 56928.85 88888.00 2016-12-09 14:22:51.410 344 11334.96 17.58 56929.10 88888.00 2016-12-09 14:22:51.910 344 11334.91 17.63 56929.37 88888.00 2016-12-09 14:22:52.410 344 11334.77 17.64 56929.57 88888.00 2016-12-09 14:22:52.910 344 11334.70 17.60 56929.74 88888.00 2016-12-09 14:22:53.410 344 11334.65 17.54 56929.86 88888.00 2016-12-09 14:22:53.910 344 11334.58 17.66 56929.97 88888.00 2016-12-09 14:22:54.410 344 11334.59 17.62 56930.00 88888.00 2016-12-09 14:22:54.910 344 11334.59 17.68 56930.00 88888.00 2016-12-09 14:22:55.410 344 11334.62 17.66 56929.99 88888.00 2016-12-09 14:22:55.910 344 11334.67 17.63 56929.97 88888.00 2016-12-09 14:22:56.410 344 11334.77 17.66 56929.94 88888.00 2016-12-09 14:22:56.910 344 11334.83 17.55 56929.92 88888.00 2016-12-09 14:22:57.410 344 11334.80 17.43 56929.89 88888.00 2016-12-09 14:22:57.910 344 11334.82 17.40 56929.88 88888.00 2016-12-09 14:22:58.410 344 11334.84 17.30 56929.82 88888.00 2016-12-09 14:22:58.910 344 11334.83 17.16 56929.79 88888.00 2016-12-09 14:22:59.410 344 11334.83 17.13 56929.73 88888.00 2016-12-09 14:22:59.910 344 11334.84 16.99 56929.73 88888.00 2016-12-09 14:23:00.410 344 11334.79 16.61 56929.74 88888.00 2016-12-09 14:23:00.910 344 11334.72 16.49 56929.79 88888.00 2016-12-09 14:23:01.410 344 11334.72 16.45 56929.79 88888.00 2016-12-09 14:23:01.910 344 11334.64 16.42 56929.83 88888.00 2016-12-09 14:23:02.410 344 11334.55 16.37 56929.89 88888.00 2016-12-09 14:23:02.910 344 11334.50 16.31 56930.01 88888.00 2016-12-09 14:23:03.410 344 11334.38 16.30 56930.14 88888.00 2016-12-09 14:23:03.910 344 11334.23 16.27 56930.22 88888.00 2016-12-09 14:23:04.410 344 11334.16 16.28 56930.29 88888.00 2016-12-09 14:23:04.910 344 11334.03 16.31 56930.45 88888.00 2016-12-09 14:23:05.410 344 11333.85 16.28 56930.52 88888.00 2016-12-09 14:23:05.910 344 11333.72 16.18 56930.52 88888.00 2016-12-09 14:23:06.410 344 11333.48 16.12 56930.56 88888.00 2016-12-09 14:23:06.910 344 11333.25 16.39 56930.50 88888.00 2016-12-09 14:23:07.410 344 11333.11 16.55 56930.34 88888.00 2016-12-09 14:23:07.910 344 11333.05 16.52 56930.14 88888.00 2016-12-09 14:23:08.410 344 11332.96 16.60 56929.87 88888.00 2016-12-09 14:23:08.910 344 11332.84 16.44 56929.57 88888.00 2016-12-09 14:23:09.410 344 11332.79 16.32 56929.19 88888.00 2016-12-09 14:23:09.910 344 11332.81 16.25 56928.73 88888.00 2016-12-09 14:23:10.410 344 11332.89 16.26 56928.33 88888.00 2016-12-09 14:23:10.910 344 11333.03 16.34 56927.95 88888.00 2016-12-09 14:23:11.410 344 11333.21 16.44 56927.53 88888.00 2016-12-09 14:23:11.910 344 11333.44 16.44 56927.17 88888.00 2016-12-09 14:23:12.410 344 11333.73 16.52 56926.87 88888.00 2016-12-09 14:23:12.910 344 11334.01 16.55 56926.61 88888.00 2016-12-09 14:23:13.410 344 11334.29 16.60 56926.46 88888.00 2016-12-09 14:23:13.910 344 11334.58 16.65 56926.31 88888.00 2016-12-09 14:23:14.410 344 11334.91 16.72 56926.24 88888.00 2016-12-09 14:23:14.910 344 11335.17 16.76 56926.30 88888.00 2016-12-09 14:23:15.410 344 11335.48 16.78 56926.44 88888.00 2016-12-09 14:23:15.910 344 11335.78 16.93 56926.65 88888.00 2016-12-09 14:23:16.410 344 11335.91 17.40 56926.88 88888.00 2016-12-09 14:23:16.910 344 11336.08 17.17 56927.29 88888.00 2016-12-09 14:23:17.410 344 11336.29 16.55 56927.71 88888.00 2016-12-09 14:23:17.910 344 11336.32 16.40 56928.14 88888.00 2016-12-09 14:23:18.410 344 11336.36 16.39 56928.61 88888.00 2016-12-09 14:23:18.910 344 11336.38 16.52 56929.09 88888.00 2016-12-09 14:23:19.410 344 11336.37 16.59 56929.60 88888.00 2016-12-09 14:23:19.910 344 11336.23 16.76 56930.09 88888.00 2016-12-09 14:23:20.410 344 11336.17 16.53 56930.58 88888.00 2016-12-09 14:23:20.910 344 11336.04 16.37 56931.04 88888.00 2016-12-09 14:23:21.410 344 11335.77 16.71 56931.53 88888.00 2016-12-09 14:23:21.910 344 11335.54 16.72 56932.04 88888.00 2016-12-09 14:23:22.410 344 11335.32 16.59 56932.53 88888.00 2016-12-09 14:23:22.910 344 11335.03 16.45 56932.94 88888.00 2016-12-09 14:23:23.410 344 11334.71 16.40 56933.30 88888.00 2016-12-09 14:23:23.910 344 11334.51 16.32 56933.67 88888.00 2016-12-09 14:23:24.410 344 11334.21 16.30 56933.94 88888.00 2016-12-09 14:23:24.910 344 11333.93 16.05 56934.14 88888.00 2016-12-09 14:23:25.410 344 11333.71 15.63 56934.27 88888.00 2016-12-09 14:23:25.910 344 11333.47 15.22 56934.41 88888.00 2016-12-09 14:23:26.410 344 11333.26 15.10 56934.44 88888.00 2016-12-09 14:23:26.910 344 11333.18 15.08 56934.38 88888.00 2016-12-09 14:23:27.410 344 11333.13 15.10 56934.26 88888.00 2016-12-09 14:23:27.910 344 11333.04 15.66 56934.04 88888.00 2016-12-09 14:23:28.410 344 11333.02 15.42 56933.75 88888.00 2016-12-09 14:23:28.910 344 11333.09 15.19 56933.46 88888.00 2016-12-09 14:23:29.410 344 11333.18 15.13 56933.09 88888.00 2016-12-09 14:23:29.910 344 11333.25 15.11 56932.76 88888.00 2016-12-09 14:23:30.410 344 11333.39 15.12 56932.38 88888.00 2016-12-09 14:23:30.910 344 11333.51 15.09 56932.02 88888.00 2016-12-09 14:23:31.410 344 11333.60 15.04 56931.76 88888.00 2016-12-09 14:23:31.910 344 11333.71 14.99 56931.46 88888.00 2016-12-09 14:23:32.410 344 11333.80 14.90 56931.18 88888.00 2016-12-09 14:23:32.910 344 11333.86 14.81 56931.06 88888.00 2016-12-09 14:23:33.410 344 11334.02 14.71 56930.99 88888.00 2016-12-09 14:23:33.910 344 11334.07 14.61 56930.96 88888.00 2016-12-09 14:23:34.410 344 11334.03 14.49 56930.98 88888.00 2016-12-09 14:23:34.910 344 11334.00 14.36 56931.04 88888.00 2016-12-09 14:23:35.410 344 11333.94 14.17 56931.11 88888.00 2016-12-09 14:23:35.910 344 11333.82 14.06 56931.25 88888.00 2016-12-09 14:23:36.410 344 11333.71 14.21 56931.40 88888.00 2016-12-09 14:23:36.910 344 11333.60 14.07 56931.53 88888.00 2016-12-09 14:23:37.410 344 11333.43 13.60 56931.67 88888.00 2016-12-09 14:23:37.910 344 11333.20 13.46 56931.81 88888.00 2016-12-09 14:23:38.410 344 11333.00 13.45 56931.98 88888.00 2016-12-09 14:23:38.910 344 11332.76 13.93 56932.13 88888.00 2016-12-09 14:23:39.410 344 11332.51 13.93 56932.33 88888.00 2016-12-09 14:23:39.910 344 11332.32 13.82 56932.47 88888.00 2016-12-09 14:23:40.410 344 11332.05 13.19 56932.65 88888.00 2016-12-09 14:23:40.910 344 11331.80 12.79 56932.83 88888.00 2016-12-09 14:23:41.410 344 11331.70 12.73 56933.02 88888.00 2016-12-09 14:23:41.910 344 11331.59 12.73 56933.14 88888.00 2016-12-09 14:23:42.410 344 11331.36 12.72 56933.28 88888.00 2016-12-09 14:23:42.910 344 11331.23 12.74 56933.55 88888.00 2016-12-09 14:23:43.410 344 11331.19 12.87 56933.80 88888.00 2016-12-09 14:23:43.910 344 11331.03 12.99 56934.03 88888.00 2016-12-09 14:23:44.410 344 11330.84 13.11 56934.31 88888.00 2016-12-09 14:23:44.910 344 11330.79 13.15 56934.56 88888.00 2016-12-09 14:23:45.410 344 11330.66 13.19 56934.74 88888.00 2016-12-09 14:23:45.910 344 11330.50 13.40 56934.84 88888.00 2016-12-09 14:23:46.410 344 11330.41 13.68 56934.94 88888.00 2016-12-09 14:23:46.910 344 11330.29 13.80 56935.01 88888.00 2016-12-09 14:23:47.410 344 11330.14 13.77 56935.06 88888.00 2016-12-09 14:23:47.910 344 11330.08 13.77 56935.03 88888.00 2016-12-09 14:23:48.410 344 11330.05 13.82 56934.93 88888.00 2016-12-09 14:23:48.910 344 11329.96 13.79 56934.77 88888.00 2016-12-09 14:23:49.410 344 11329.96 13.68 56934.57 88888.00 2016-12-09 14:23:49.910 344 11330.06 13.43 56934.35 88888.00 2016-12-09 14:23:50.410 344 11330.11 13.38 56934.01 88888.00 2016-12-09 14:23:50.910 344 11330.20 13.65 56933.68 88888.00 2016-12-09 14:23:51.410 344 11330.34 13.63 56933.32 88888.00 2016-12-09 14:23:51.910 344 11330.49 13.41 56933.03 88888.00 2016-12-09 14:23:52.410 344 11330.66 13.18 56932.82 88888.00 2016-12-09 14:23:52.910 344 11330.90 12.86 56932.62 88888.00 2016-12-09 14:23:53.410 344 11331.10 12.72 56932.46 88888.00 2016-12-09 14:23:53.910 344 11331.25 12.63 56932.43 88888.00 2016-12-09 14:23:54.410 344 11331.42 12.57 56932.49 88888.00 2016-12-09 14:23:54.910 344 11331.50 12.51 56932.65 88888.00 2016-12-09 14:23:55.410 344 11331.54 12.39 56932.94 88888.00 2016-12-09 14:23:55.910 344 11331.49 12.27 56933.32 88888.00 2016-12-09 14:23:56.410 344 11331.31 12.15 56933.73 88888.00 2016-12-09 14:23:56.910 344 11331.04 11.92 56934.13 88888.00 2016-12-09 14:23:57.410 344 11330.76 11.77 56934.58 88888.00 2016-12-09 14:23:57.910 344 11330.49 11.62 56935.08 88888.00 2016-12-09 14:23:58.410 344 11330.04 11.44 56935.45 88888.00 2016-12-09 14:23:58.910 344 11329.55 11.28 56935.81 88888.00 2016-12-09 14:23:59.410 344 11329.07 11.29 56936.12 88888.00 2016-12-09 14:23:59.910 344 11328.53 11.41 56936.36 88888.00 2016-12-09 14:24:00.410 344 11327.97 11.47 56936.54 88888.00 2016-12-09 14:24:00.910 344 11327.54 11.59 56936.69 88888.00 2016-12-09 14:24:01.410 344 11327.15 11.49 56936.67 88888.00 2016-12-09 14:24:01.910 344 11326.74 11.49 56936.60 88888.00 2016-12-09 14:24:02.410 344 11326.43 11.58 56936.48 88888.00 2016-12-09 14:24:02.910 344 11326.32 11.50 56936.24 88888.00 2016-12-09 14:24:03.410 344 11326.17 11.42 56935.90 88888.00 2016-12-09 14:24:03.910 344 11326.10 11.58 56935.64 88888.00 2016-12-09 14:24:04.410 344 11326.22 11.72 56935.28 88888.00 2016-12-09 14:24:04.910 344 11326.29 11.89 56934.93 88888.00 2016-12-09 14:24:05.410 344 11326.42 12.06 56934.64 88888.00 2016-12-09 14:24:05.910 344 11326.67 12.24 56934.37 88888.00 2016-12-09 14:24:06.410 344 11326.88 12.26 56934.18 88888.00 2016-12-09 14:24:06.910 344 11327.08 12.37 56934.10 88888.00 2016-12-09 14:24:07.410 344 11327.33 12.42 56934.04 88888.00 2016-12-09 14:24:07.910 344 11327.51 12.64 56934.11 88888.00 2016-12-09 14:24:08.410 344 11327.61 12.70 56934.24 88888.00 2016-12-09 14:24:08.910 344 11327.68 12.37 56934.44 88888.00 2016-12-09 14:24:09.410 344 11327.65 12.18 56934.74 88888.00 2016-12-09 14:24:09.910 344 11327.49 12.03 56935.08 88888.00 2016-12-09 14:24:10.410 344 11327.33 11.83 56935.41 88888.00 2016-12-09 14:24:10.910 344 11327.09 11.63 56935.67 88888.00 2016-12-09 14:24:11.410 344 11326.74 11.47 56936.00 88888.00 2016-12-09 14:24:11.910 344 11326.38 11.29 56936.29 88888.00 2016-12-09 14:24:12.410 344 11326.07 11.10 56936.45 88888.00 2016-12-09 14:24:12.910 344 11325.68 10.97 56936.49 88888.00 2016-12-09 14:24:13.410 344 11325.27 10.86 56936.48 88888.00 2016-12-09 14:24:13.910 344 11324.92 10.75 56936.40 88888.00 2016-12-09 14:24:14.410 344 11324.64 10.64 56936.21 88888.00 2016-12-09 14:24:14.910 344 11324.40 10.64 56935.93 88888.00 2016-12-09 14:24:15.410 344 11324.22 10.66 56935.63 88888.00 2016-12-09 14:24:15.910 344 11324.13 10.67 56935.23 88888.00 2016-12-09 14:24:16.410 344 11324.05 10.67 56934.70 88888.00 2016-12-09 14:24:16.910 344 11324.02 10.74 56934.19 88888.00 2016-12-09 14:24:17.410 344 11324.09 10.83 56933.77 88888.00 2016-12-09 14:24:17.910 344 11324.21 10.93 56933.34 88888.00 2016-12-09 14:24:18.410 344 11324.38 11.09 56932.91 88888.00 2016-12-09 14:24:18.910 344 11324.63 11.17 56932.56 88888.00 2016-12-09 14:24:19.410 344 11324.85 11.30 56932.31 88888.00 2016-12-09 14:24:19.910 344 11325.03 11.41 56932.13 88888.00 2016-12-09 14:24:20.410 344 11325.30 11.59 56932.04 88888.00 2016-12-09 14:24:20.910 344 11325.55 11.71 56931.98 88888.00 2016-12-09 14:24:21.410 344 11325.73 11.79 56932.06 88888.00 2016-12-09 14:24:21.910 344 11325.94 11.93 56932.15 88888.00 2016-12-09 14:24:22.410 344 11326.12 12.12 56932.38 88888.00 2016-12-09 14:24:22.910 344 11326.26 12.22 56932.60 88888.00 2016-12-09 14:24:23.410 344 11326.38 12.27 56932.89 88888.00 2016-12-09 14:24:23.910 344 11326.51 12.31 56933.18 88888.00 2016-12-09 14:24:24.410 344 11326.52 12.38 56933.59 88888.00 2016-12-09 14:24:24.910 344 11326.57 12.38 56933.93 88888.00 2016-12-09 14:24:25.410 344 11326.60 12.65 56934.31 88888.00 2016-12-09 14:24:25.910 344 11326.47 12.93 56934.71 88888.00 2016-12-09 14:24:26.410 344 11326.35 13.02 56935.07 88888.00 2016-12-09 14:24:26.910 344 11326.28 12.92 56935.39 88888.00 2016-12-09 14:24:27.410 344 11326.11 12.77 56935.73 88888.00 2016-12-09 14:24:27.910 344 11325.88 12.83 56936.03 88888.00 2016-12-09 14:24:28.410 344 11325.67 13.05 56936.29 88888.00 2016-12-09 14:24:28.910 344 11325.42 12.78 56936.49 88888.00 2016-12-09 14:24:29.410 344 11325.06 12.79 56936.60 88888.00 2016-12-09 14:24:29.910 344 11324.75 12.93 56936.70 88888.00 2016-12-09 14:24:30.410 344 11324.52 12.77 56936.62 88888.00 2016-12-09 14:24:30.910 344 11324.26 12.38 56936.42 88888.00 2016-12-09 14:24:31.410 344 11323.99 12.19 56936.13 88888.00 2016-12-09 14:24:31.910 344 11323.88 11.98 56935.71 88888.00 2016-12-09 14:24:32.410 344 11323.78 11.97 56935.22 88888.00 2016-12-09 14:24:32.910 344 11323.66 12.13 56934.68 88888.00 2016-12-09 14:24:33.410 344 11323.74 12.15 56934.07 88888.00 2016-12-09 14:24:33.910 344 11323.84 12.12 56933.45 88888.00 2016-12-09 14:24:34.410 344 11323.88 12.09 56932.82 88888.00 2016-12-09 14:24:34.910 344 11324.05 12.02 56932.18 88888.00 2016-12-09 14:24:35.410 344 11324.29 11.65 56931.56 88888.00 2016-12-09 14:24:35.910 344 11324.50 11.83 56930.99 88888.00 2016-12-09 14:24:36.410 344 11324.76 12.26 56930.54 88888.00 2016-12-09 14:24:36.910 344 11325.06 12.30 56930.18 88888.00 2016-12-09 14:24:37.410 344 11325.27 12.23 56929.86 88888.00 2016-12-09 14:24:37.910 344 11325.42 12.17 56929.62 88888.00 2016-12-09 14:24:38.410 344 11325.62 12.09 56929.44 88888.00 2016-12-09 14:24:38.910 344 11325.74 11.56 56929.37 88888.00 2016-12-09 14:24:39.410 344 11325.80 10.89 56929.32 88888.00 2016-12-09 14:24:39.910 344 11325.83 10.72 56929.45 88888.00 2016-12-09 14:24:40.410 344 11325.83 10.57 56929.55 88888.00 2016-12-09 14:24:40.910 344 11325.68 10.52 56929.67 88888.00 2016-12-09 14:24:41.410 344 11325.53 10.57 56929.86 88888.00 2016-12-09 14:24:41.910 344 11325.37 11.10 56930.01 88888.00 2016-12-09 14:24:42.410 344 11325.05 11.23 56930.19 88888.00 2016-12-09 14:24:42.910 344 11324.79 10.61 56930.37 88888.00 2016-12-09 14:24:43.410 344 11324.59 10.18 56930.52 88888.00 2016-12-09 14:24:43.910 344 11324.28 10.16 56930.67 88888.00 2016-12-09 14:24:44.410 344 11323.95 10.49 56930.73 88888.00 2016-12-09 14:24:44.910 344 11323.75 10.36 56930.74 88888.00 2016-12-09 14:24:45.410 344 11323.57 10.05 56930.74 88888.00 2016-12-09 14:24:45.910 344 11323.39 10.21 56930.67 88888.00 2016-12-09 14:24:46.410 344 11323.24 10.91 56930.51 88888.00 2016-12-09 14:24:46.910 344 11323.23 11.09 56930.32 88888.00 2016-12-09 14:24:47.410 344 11323.24 10.82 56930.09 88888.00 2016-12-09 14:24:47.910 344 11323.31 10.27 56929.76 88888.00 2016-12-09 14:24:48.410 344 11323.37 10.25 56929.39 88888.00 2016-12-09 14:24:48.910 344 11323.50 10.28 56929.00 88888.00 2016-12-09 14:24:49.410 344 11323.71 10.40 56928.72 88888.00 2016-12-09 14:24:49.910 344 11323.94 10.57 56928.36 88888.00 2016-12-09 14:24:50.410 344 11324.14 10.69 56928.07 88888.00 2016-12-09 14:24:50.910 344 11324.37 11.10 56927.81 88888.00 2016-12-09 14:24:51.410 344 11324.66 11.43 56927.59 88888.00 2016-12-09 14:24:51.910 344 11324.93 11.32 56927.53 88888.00 2016-12-09 14:24:52.410 344 11325.06 11.35 56927.48 88888.00 2016-12-09 14:24:52.910 344 11325.28 11.51 56927.58 88888.00 2016-12-09 14:24:53.410 344 11325.52 11.85 56927.83 88888.00 2016-12-09 14:24:53.910 344 11325.66 12.43 56928.16 88888.00 2016-12-09 14:24:54.410 344 11325.81 12.54 56928.65 88888.00 2016-12-09 14:24:54.910 344 11325.93 12.56 56929.15 88888.00 2016-12-09 14:24:55.410 344 11325.96 12.70 56929.68 88888.00 2016-12-09 14:24:55.910 344 11326.01 13.20 56930.28 88888.00 2016-12-09 14:24:56.410 344 11326.07 13.42 56930.92 88888.00 2016-12-09 14:24:56.910 344 11326.02 13.46 56931.47 88888.00 2016-12-09 14:24:57.410 344 11326.00 13.18 56931.96 88888.00 2016-12-09 14:24:57.910 344 11326.01 13.07 56932.43 88888.00 2016-12-09 14:24:58.410 344 11326.00 13.07 56932.72 88888.00 2016-12-09 14:24:58.910 344 11325.98 13.05 56933.00 88888.00 2016-12-09 14:24:59.410 344 11326.02 13.05 56933.18 88888.00 2016-12-09 14:24:59.910 344 11326.00 13.01 56933.27 88888.00 2016-12-09 14:25:00.410 344 11325.97 12.94 56933.35 88888.00 2016-12-09 14:25:00.910 344 11326.00 12.87 56933.35 88888.00 2016-12-09 14:25:01.410 344 11326.01 12.79 56933.23 88888.00 2016-12-09 14:25:01.910 344 11326.00 12.73 56933.07 88888.00 2016-12-09 14:25:02.410 344 11326.07 12.91 56932.98 88888.00 2016-12-09 14:25:02.910 344 11326.09 12.86 56932.88 88888.00 2016-12-09 14:25:03.410 344 11326.08 12.80 56932.83 88888.00 2016-12-09 14:25:03.910 344 11326.02 12.72 56932.81 88888.00 2016-12-09 14:25:04.410 344 11326.02 12.61 56932.89 88888.00 2016-12-09 14:25:04.910 344 11325.89 12.43 56932.95 88888.00 2016-12-09 14:25:05.410 344 11325.86 12.31 56933.04 88888.00 2016-12-09 14:25:05.910 344 11325.79 11.90 56933.27 88888.00 2016-12-09 14:25:06.410 344 11325.60 11.79 56933.53 88888.00 2016-12-09 14:25:06.910 344 11325.38 11.85 56933.88 88888.00 2016-12-09 14:25:07.410 344 11325.21 11.90 56934.30 88888.00 2016-12-09 14:25:07.910 344 11325.00 12.10 56934.74 88888.00 2016-12-09 14:25:08.410 344 11324.76 12.15 56935.17 88888.00 2016-12-09 14:25:08.910 344 11324.52 12.34 56935.60 88888.00 2016-12-09 14:25:09.410 344 11324.31 12.23 56936.11 88888.00 2016-12-09 14:25:09.910 344 11324.08 12.32 56936.60 88888.00 2016-12-09 14:25:10.410 344 11323.86 12.44 56937.07 88888.00 2016-12-09 14:25:10.910 344 11323.66 12.49 56937.45 88888.00 2016-12-09 14:25:11.410 344 11323.43 12.54 56937.82 88888.00 2016-12-09 14:25:11.910 344 11323.23 12.63 56938.08 88888.00 2016-12-09 14:25:12.410 344 11323.02 12.68 56938.33 88888.00 2016-12-09 14:25:12.910 344 11322.82 12.94 56938.65 88888.00 2016-12-09 14:25:13.410 344 11322.57 12.88 56938.94 88888.00 2016-12-09 14:25:13.910 344 11322.39 12.73 56939.18 88888.00 2016-12-09 14:25:14.410 344 11322.16 12.51 56939.26 88888.00 2016-12-09 14:25:14.910 344 11321.97 12.43 56939.36 88888.00 2016-12-09 14:25:15.411 344 11321.85 12.43 56939.45 88888.00 2016-12-09 14:25:15.911 344 11321.72 12.50 56939.58 88888.00 2016-12-09 14:25:16.411 344 11321.57 12.63 56939.63 88888.00 2016-12-09 14:25:16.911 344 11321.44 12.77 56939.68 88888.00 2016-12-09 14:25:17.411 344 11321.42 12.86 56939.68 88888.00 2016-12-09 14:25:17.911 344 11321.39 12.99 56939.61 88888.00 2016-12-09 14:25:18.411 344 11321.37 13.17 56939.53 88888.00 2016-12-09 14:25:18.911 344 11321.45 13.33 56939.40 88888.00 2016-12-09 14:25:19.411 344 11321.56 13.43 56939.24 88888.00 2016-12-09 14:25:19.911 344 11321.71 13.58 56939.14 88888.00 2016-12-09 14:25:20.411 344 11321.93 13.74 56939.10 88888.00 2016-12-09 14:25:20.911 344 11322.12 13.82 56939.08 88888.00 2016-12-09 14:25:21.411 344 11322.25 13.89 56939.05 88888.00 2016-12-09 14:25:21.911 344 11322.45 14.02 56939.13 88888.00 2016-12-09 14:25:22.411 344 11322.64 14.08 56939.33 88888.00 2016-12-09 14:25:22.911 344 11322.76 14.20 56939.50 88888.00 2016-12-09 14:25:23.411 344 11322.92 14.21 56939.74 88888.00 2016-12-09 14:25:23.911 344 11323.06 14.26 56940.03 88888.00 2016-12-09 14:25:24.411 344 11323.10 14.31 56940.39 88888.00 2016-12-09 14:25:24.911 344 11323.11 14.34 56940.71 88888.00 2016-12-09 14:25:25.411 344 11323.17 14.40 56941.01 88888.00 2016-12-09 14:25:25.911 344 11323.17 14.87 56941.32 88888.00 2016-12-09 14:25:26.411 344 11323.13 15.35 56941.61 88888.00 2016-12-09 14:25:26.911 344 11323.13 14.87 56941.83 88888.00 2016-12-09 14:25:27.411 344 11323.13 14.37 56942.00 88888.00 2016-12-09 14:25:27.911 344 11323.05 14.24 56942.12 88888.00 2016-12-09 14:25:28.411 344 11323.03 14.13 56942.13 88888.00 2016-12-09 14:25:28.911 344 11322.94 13.99 56942.01 88888.00 2016-12-09 14:25:29.411 344 11322.87 13.86 56941.82 88888.00 2016-12-09 14:25:29.911 344 11322.82 13.76 56941.55 88888.00 2016-12-09 14:25:30.411 344 11322.88 13.60 56941.28 88888.00 2016-12-09 14:25:30.911 344 11322.89 13.48 56940.97 88888.00 2016-12-09 14:25:31.411 344 11322.91 13.39 56940.58 88888.00 2016-12-09 14:25:31.911 344 11323.05 13.31 56940.23 88888.00 2016-12-09 14:25:32.411 344 11323.12 13.24 56939.89 88888.00 2016-12-09 14:25:32.911 344 11323.19 13.22 56939.59 88888.00 2016-12-09 14:25:33.411 344 11323.32 13.26 56939.36 88888.00 2016-12-09 14:25:33.911 344 11323.44 13.33 56939.24 88888.00 2016-12-09 14:25:34.411 344 11323.51 13.43 56939.06 88888.00 2016-12-09 14:25:34.911 344 11323.59 13.55 56938.93 88888.00 2016-12-09 14:25:35.411 344 11323.67 13.65 56938.97 88888.00 2016-12-09 14:25:35.911 344 11323.73 13.75 56939.14 88888.00 2016-12-09 14:25:36.411 344 11323.79 13.90 56939.37 88888.00 2016-12-09 14:25:36.911 344 11323.85 14.04 56939.59 88888.00 2016-12-09 14:25:37.411 344 11323.81 14.23 56939.90 88888.00 2016-12-09 14:25:37.911 344 11323.82 14.42 56940.22 88888.00 2016-12-09 14:25:38.411 344 11323.86 14.51 56940.52 88888.00 2016-12-09 14:25:38.911 344 11323.78 14.63 56940.81 88888.00 2016-12-09 14:25:39.411 344 11323.74 14.76 56941.12 88888.00 2016-12-09 14:25:39.911 344 11323.75 14.90 56941.36 88888.00 2016-12-09 14:25:40.411 344 11323.75 14.96 56941.60 88888.00 2016-12-09 14:25:40.911 344 11323.65 15.03 56941.73 88888.00 2016-12-09 14:25:41.411 344 11323.66 14.97 56941.75 88888.00 2016-12-09 14:25:41.911 344 11323.68 14.98 56941.76 88888.00 2016-12-09 14:25:42.411 344 11323.57 14.94 56941.76 88888.00 2016-12-09 14:25:42.911 344 11323.54 14.89 56941.68 88888.00 2016-12-09 14:25:43.411 344 11323.47 14.88 56941.67 88888.00 2016-12-09 14:25:43.911 344 11323.34 14.83 56941.58 88888.00 2016-12-09 14:25:44.411 344 11323.25 14.76 56941.42 88888.00 2016-12-09 14:25:44.911 344 11323.15 14.74 56941.35 88888.00 2016-12-09 14:25:45.411 344 11322.95 14.72 56941.22 88888.00 2016-12-09 14:25:45.911 344 11322.83 14.77 56941.07 88888.00 2016-12-09 14:25:46.411 344 11322.74 14.81 56940.99 88888.00 2016-12-09 14:25:46.911 344 11322.62 14.82 56940.91 88888.00 2016-12-09 14:25:47.411 344 11322.50 14.94 56940.74 88888.00 2016-12-09 14:25:47.911 344 11322.48 15.11 56940.59 88888.00 2016-12-09 14:25:48.411 344 11322.49 15.25 56940.42 88888.00 2016-12-09 14:25:48.911 344 11322.60 15.47 56940.22 88888.00 2016-12-09 14:25:49.411 344 11322.83 15.71 56940.00 88888.00 2016-12-09 14:25:49.911 344 11323.13 15.98 56939.83 88888.00 2016-12-09 14:25:50.411 344 11323.39 16.66 56939.72 88888.00 2016-12-09 14:25:50.911 344 11323.79 17.07 56939.66 88888.00 2016-12-09 14:25:51.411 344 11324.21 17.10 56939.66 88888.00 2016-12-09 14:25:51.911 344 11324.68 17.29 56939.72 88888.00 2016-12-09 14:25:52.411 344 11325.14 17.83 56939.94 88888.00 2016-12-09 14:25:52.911 344 11325.63 18.91 56940.26 88888.00 2016-12-09 14:25:53.411 344 11326.07 19.05 56940.73 88888.00 2016-12-09 14:25:53.911 344 11326.42 18.89 56941.30 88888.00 2016-12-09 14:25:54.411 344 11326.72 19.18 56941.97 88888.00 2016-12-09 14:25:54.911 344 11326.97 19.40 56942.67 88888.00 2016-12-09 14:25:55.411 344 11327.07 19.66 56943.43 88888.00 2016-12-09 14:25:55.911 344 11327.14 20.23 56944.24 88888.00 2016-12-09 14:25:56.411 344 11327.12 20.68 56945.03 88888.00 2016-12-09 14:25:56.911 344 11326.98 21.21 56945.80 88888.00 2016-12-09 14:25:57.411 344 11326.84 21.49 56946.55 88888.00 2016-12-09 14:25:57.911 344 11326.62 21.43 56947.21 88888.00 2016-12-09 14:25:58.411 344 11326.19 21.13 56947.83 88888.00 2016-12-09 14:25:58.911 344 11325.88 20.82 56948.25 88888.00 2016-12-09 14:25:59.411 344 11325.56 20.75 56948.44 88888.00 2016-12-09 14:25:59.911 344 11325.20 20.73 56948.52 88888.00 2016-12-09 14:26:00.411 344 11324.91 20.75 56948.48 88888.00 2016-12-09 14:26:00.911 344 11324.73 20.75 56948.21 88888.00 2016-12-09 14:26:01.411 344 11324.51 20.75 56947.77 88888.00 2016-12-09 14:26:01.911 344 11324.41 20.64 56947.20 88888.00 2016-12-09 14:26:02.411 344 11324.42 20.61 56946.52 88888.00 2016-12-09 14:26:02.911 344 11324.49 20.68 56945.84 88888.00 2016-12-09 14:26:03.411 344 11324.64 20.88 56945.05 88888.00 2016-12-09 14:26:03.911 344 11324.93 20.77 56944.34 88888.00 2016-12-09 14:26:04.411 344 11325.24 20.82 56943.72 88888.00 2016-12-09 14:26:04.911 344 11325.54 20.97 56943.11 88888.00 2016-12-09 14:26:05.411 344 11325.96 21.11 56942.63 88888.00 2016-12-09 14:26:05.911 344 11326.38 21.28 56942.34 88888.00 2016-12-09 14:26:06.411 344 11326.79 21.70 56942.18 88888.00 2016-12-09 14:26:06.911 344 11327.20 22.29 56942.15 88888.00 2016-12-09 14:26:07.411 344 11327.64 22.67 56942.22 88888.00 2016-12-09 14:26:07.911 344 11327.95 23.01 56942.47 88888.00 2016-12-09 14:26:08.411 344 11328.32 23.22 56942.71 88888.00 2016-12-09 14:26:08.911 344 11328.71 23.35 56942.99 88888.00 2016-12-09 14:26:09.411 344 11329.01 23.83 56943.42 88888.00 2016-12-09 14:26:09.911 344 11329.28 24.07 56943.88 88888.00 2016-12-09 14:26:10.411 344 11329.56 24.40 56944.30 88888.00 2016-12-09 14:26:10.911 344 11329.82 25.06 56944.73 88888.00 2016-12-09 14:26:11.411 344 11330.06 26.03 56945.15 88888.00 2016-12-09 14:26:11.911 344 11330.26 26.38 56945.59 88888.00 2016-12-09 14:26:12.411 344 11330.52 26.30 56946.00 88888.00 2016-12-09 14:26:12.911 344 11330.72 26.57 56946.36 88888.00 2016-12-09 14:26:13.411 344 11330.95 26.88 56946.69 88888.00 2016-12-09 14:26:13.911 344 11331.18 27.16 56947.01 88888.00 2016-12-09 14:26:14.411 344 11331.32 27.28 56947.27 88888.00 2016-12-09 14:26:14.911 344 11331.54 27.26 56947.45 88888.00 2016-12-09 14:26:15.411 344 11331.79 27.33 56947.62 88888.00 2016-12-09 14:26:15.911 344 11331.91 27.48 56947.72 88888.00 2016-12-09 14:26:16.411 344 11332.05 27.58 56947.81 88888.00 2016-12-09 14:26:16.911 344 11332.22 27.69 56947.89 88888.00 2016-12-09 14:26:17.411 344 11332.39 27.77 56947.87 88888.00 2016-12-09 14:26:17.911 344 11332.49 27.85 56947.80 88888.00 2016-12-09 14:26:18.411 344 11332.67 27.85 56947.74 88888.00 2016-12-09 14:26:18.911 344 11332.71 27.88 56947.60 88888.00 2016-12-09 14:26:19.411 344 11332.72 28.46 56947.39 88888.00 2016-12-09 14:26:19.911 344 11332.86 28.82 56947.17 88888.00 2016-12-09 14:26:20.411 344 11332.96 28.79 56947.02 88888.00 2016-12-09 14:26:20.911 344 11332.92 28.18 56946.71 88888.00 2016-12-09 14:26:21.411 344 11333.00 27.61 56946.39 88888.00 2016-12-09 14:26:21.911 344 11333.07 27.43 56946.13 88888.00 2016-12-09 14:26:22.411 344 11333.11 27.28 56945.87 88888.00 2016-12-09 14:26:22.911 344 11333.12 27.55 56945.54 88888.00 2016-12-09 14:26:23.411 344 11333.17 27.61 56945.23 88888.00 2016-12-09 14:26:23.911 344 11333.12 26.96 56944.88 88888.00 2016-12-09 14:26:24.411 344 11333.06 26.74 56944.54 88888.00 2016-12-09 14:26:24.911 344 11333.14 26.62 56944.15 88888.00 2016-12-09 14:26:25.411 344 11333.17 26.42 56943.73 88888.00 2016-12-09 14:26:25.911 344 11333.14 26.33 56943.22 88888.00 2016-12-09 14:26:26.411 344 11333.20 26.30 56942.70 88888.00 2016-12-09 14:26:26.911 344 11333.31 26.57 56942.23 88888.00 2016-12-09 14:26:27.411 344 11333.33 26.87 56941.80 88888.00 2016-12-09 14:26:27.911 344 11333.39 26.32 56941.31 88888.00 2016-12-09 14:26:28.411 344 11333.52 26.41 56940.88 88888.00 2016-12-09 14:26:28.911 344 11333.64 26.47 56940.43 88888.00 2016-12-09 14:26:29.411 344 11333.75 26.28 56940.07 88888.00 2016-12-09 14:26:29.911 344 11333.96 26.08 56939.71 88888.00 2016-12-09 14:26:30.411 344 11334.10 25.80 56939.33 88888.00 2016-12-09 14:26:30.911 344 11334.28 25.59 56939.01 88888.00 2016-12-09 14:26:31.411 344 11334.52 25.43 56938.68 88888.00 2016-12-09 14:26:31.911 344 11334.73 25.23 56938.36 88888.00 2016-12-09 14:26:32.411 344 11334.94 25.05 56938.12 88888.00 2016-12-09 14:26:32.911 344 11335.18 24.95 56937.91 88888.00 2016-12-09 14:26:33.411 344 11335.46 24.79 56937.73 88888.00 2016-12-09 14:26:33.911 344 11335.66 24.69 56937.59 88888.00 2016-12-09 14:26:34.411 344 11335.92 24.58 56937.50 88888.00 2016-12-09 14:26:34.911 344 11336.21 24.49 56937.39 88888.00 2016-12-09 14:26:35.411 344 11336.35 24.40 56937.33 88888.00 2016-12-09 14:26:35.911 344 11336.51 24.60 56937.37 88888.00 2016-12-09 14:26:36.411 344 11336.70 24.69 56937.40 88888.00 2016-12-09 14:26:36.911 344 11336.78 24.41 56937.41 88888.00 2016-12-09 14:26:37.411 344 11336.82 24.01 56937.48 88888.00 2016-12-09 14:26:37.911 344 11336.84 23.81 56937.60 88888.00 2016-12-09 14:26:38.411 344 11336.82 23.68 56937.65 88888.00 2016-12-09 14:26:38.911 344 11336.67 23.54 56937.70 88888.00 2016-12-09 14:26:39.411 344 11336.70 23.39 56937.76 88888.00 2016-12-09 14:26:39.911 344 11336.60 23.26 56937.72 88888.00 2016-12-09 14:26:40.411 344 11336.42 23.13 56937.71 88888.00 2016-12-09 14:26:40.911 344 11336.30 23.08 56937.75 88888.00 2016-12-09 14:26:41.411 344 11336.22 23.19 56937.78 88888.00 2016-12-09 14:26:41.911 344 11336.04 23.14 56937.78 88888.00 2016-12-09 14:26:42.411 344 11335.94 22.81 56937.80 88888.00 2016-12-09 14:26:42.911 344 11335.89 22.53 56937.95 88888.00 2016-12-09 14:26:43.411 344 11335.82 22.37 56938.07 88888.00 2016-12-09 14:26:43.911 344 11335.75 22.31 56938.21 88888.00 2016-12-09 14:26:44.411 344 11335.70 22.26 56938.46 88888.00 2016-12-09 14:26:44.911 344 11335.63 22.19 56938.75 88888.00 2016-12-09 14:26:45.411 344 11335.57 22.18 56939.04 88888.00 2016-12-09 14:26:45.911 344 11335.61 22.20 56939.40 88888.00 2016-12-09 14:26:46.411 344 11335.61 22.25 56939.81 88888.00 2016-12-09 14:26:46.911 344 11335.54 22.25 56940.24 88888.00 2016-12-09 14:26:47.411 344 11335.54 22.51 56940.67 88888.00 2016-12-09 14:26:47.911 344 11335.47 22.85 56941.17 88888.00 2016-12-09 14:26:48.411 344 11335.42 22.59 56941.67 88888.00 2016-12-09 14:26:48.911 344 11335.31 22.57 56942.10 88888.00 2016-12-09 14:26:49.411 344 11335.25 22.65 56942.57 88888.00 2016-12-09 14:26:49.911 344 11335.08 22.70 56942.92 88888.00 2016-12-09 14:26:50.411 344 11334.90 22.78 56943.22 88888.00 2016-12-09 14:26:50.911 344 11334.79 22.84 56943.46 88888.00 2016-12-09 14:26:51.411 344 11334.57 22.86 56943.56 88888.00 2016-12-09 14:26:51.911 344 11334.44 22.84 56943.63 88888.00 2016-12-09 14:26:52.411 344 11334.37 22.79 56943.60 88888.00 2016-12-09 14:26:52.911 344 11334.20 22.75 56943.50 88888.00 2016-12-09 14:26:53.411 344 11334.02 22.77 56943.38 88888.00 2016-12-09 14:26:53.911 344 11333.94 22.73 56943.24 88888.00 2016-12-09 14:26:54.411 344 11333.89 22.70 56943.08 88888.00 2016-12-09 14:26:54.911 344 11333.81 22.70 56942.92 88888.00 2016-12-09 14:26:55.411 344 11333.80 22.81 56942.84 88888.00 2016-12-09 14:26:55.911 344 11333.81 22.92 56942.86 88888.00 2016-12-09 14:26:56.411 344 11333.81 23.04 56943.03 88888.00 2016-12-09 14:26:56.911 344 11333.85 23.26 56943.22 88888.00 2016-12-09 14:26:57.411 344 11333.93 23.54 56943.51 88888.00 2016-12-09 14:26:57.911 344 11333.93 24.08 56943.94 88888.00 2016-12-09 14:26:58.411 344 11333.96 24.43 56944.47 88888.00 2016-12-09 14:26:58.911 344 11334.00 24.87 56945.11 88888.00 2016-12-09 14:26:59.411 344 11333.96 25.30 56945.81 88888.00 2016-12-09 14:26:59.911 344 11333.88 25.67 56946.51 88888.00 2016-12-09 14:27:00.411 344 11333.86 26.21 56947.33 88888.00 2016-12-09 14:27:00.911 344 11333.73 26.32 56948.16 88888.00 2016-12-09 14:27:01.411 344 11333.51 26.23 56949.05 88888.00 2016-12-09 14:27:01.911 344 11333.31 26.15 56949.86 88888.00 2016-12-09 14:27:02.411 344 11333.09 26.27 56950.62 88888.00 2016-12-09 14:27:02.911 344 11332.75 26.40 56951.32 88888.00 2016-12-09 14:27:03.411 344 11332.47 26.49 56951.98 88888.00 2016-12-09 14:27:03.911 344 11332.13 26.48 56952.54 88888.00 2016-12-09 14:27:04.411 344 11331.74 26.46 56952.99 88888.00 2016-12-09 14:27:04.911 344 11331.37 26.52 56953.38 88888.00 2016-12-09 14:27:05.411 344 11331.02 26.52 56953.62 88888.00 2016-12-09 14:27:05.911 344 11330.62 26.57 56953.74 88888.00 2016-12-09 14:27:06.411 344 11330.18 26.68 56953.77 88888.00 2016-12-09 14:27:06.911 344 11329.83 26.60 56953.69 88888.00 2016-12-09 14:27:07.411 344 11329.50 26.49 56953.45 88888.00 2016-12-09 14:27:07.911 344 11329.18 26.47 56953.16 88888.00 2016-12-09 14:27:08.411 344 11328.93 26.35 56952.82 88888.00 2016-12-09 14:27:08.911 344 11328.68 26.10 56952.36 88888.00 2016-12-09 14:27:09.411 344 11328.40 25.74 56951.79 88888.00 2016-12-09 14:27:09.911 344 11328.23 25.66 56951.20 88888.00 2016-12-09 14:27:10.411 344 11328.16 25.64 56950.67 88888.00 2016-12-09 14:27:10.911 344 11328.08 25.60 56950.14 88888.00 2016-12-09 14:27:11.411 344 11328.05 25.67 56949.64 88888.00 2016-12-09 14:27:11.911 344 11328.11 25.89 56949.22 88888.00 2016-12-09 14:27:12.411 344 11328.16 25.78 56948.83 88888.00 2016-12-09 14:27:12.911 344 11328.26 25.78 56948.50 88888.00 2016-12-09 14:27:13.411 344 11328.45 25.84 56948.29 88888.00 2016-12-09 14:27:13.911 344 11328.61 25.92 56948.26 88888.00 2016-12-09 14:27:14.411 344 11328.66 25.99 56948.42 88888.00 2016-12-09 14:27:14.911 344 11328.85 26.05 56948.67 88888.00 2016-12-09 14:27:15.411 344 11329.01 26.10 56948.99 88888.00 2016-12-09 14:27:15.911 344 11329.00 26.11 56949.44 88888.00 2016-12-09 14:27:16.411 344 11329.03 26.12 56949.97 88888.00 2016-12-09 14:27:16.911 344 11329.09 26.05 56950.54 88888.00 2016-12-09 14:27:17.411 344 11329.01 25.99 56951.17 88888.00 2016-12-09 14:27:17.911 344 11328.86 25.98 56951.75 88888.00 2016-12-09 14:27:18.411 344 11328.78 25.94 56952.23 88888.00 2016-12-09 14:27:18.911 344 11328.57 25.74 56952.67 88888.00 2016-12-09 14:27:19.411 344 11328.39 26.11 56953.00 88888.00 2016-12-09 14:27:19.911 344 11328.24 26.32 56953.20 88888.00 2016-12-09 14:27:20.411 344 11328.05 26.26 56953.27 88888.00 2016-12-09 14:27:20.911 344 11327.84 25.99 56953.26 88888.00 2016-12-09 14:27:21.411 344 11327.67 25.32 56953.19 88888.00 2016-12-09 14:27:21.911 344 11327.51 24.71 56952.98 88888.00 2016-12-09 14:27:22.411 344 11327.33 24.53 56952.73 88888.00 2016-12-09 14:27:22.911 344 11327.16 24.44 56952.49 88888.00 2016-12-09 14:27:23.411 344 11327.04 24.41 56952.20 88888.00 2016-12-09 14:27:23.911 344 11326.81 24.40 56951.92 88888.00 2016-12-09 14:27:24.411 344 11326.57 24.38 56951.68 88888.00 2016-12-09 14:27:24.911 344 11326.40 24.47 56951.44 88888.00 2016-12-09 14:27:25.411 344 11326.12 24.55 56951.20 88888.00 2016-12-09 14:27:25.911 344 11325.83 24.70 56951.04 88888.00 2016-12-09 14:27:26.411 344 11325.55 24.87 56950.92 88888.00 2016-12-09 14:27:26.911 344 11325.25 25.01 56950.80 88888.00 2016-12-09 14:27:27.411 344 11324.83 25.21 56950.74 88888.00 2016-12-09 14:27:27.911 344 11324.49 25.38 56950.69 88888.00 2016-12-09 14:27:28.411 344 11324.13 25.57 56950.69 88888.00 2016-12-09 14:27:28.911 344 11323.74 25.76 56950.63 88888.00 2016-12-09 14:27:29.411 344 11323.41 25.89 56950.68 88888.00 2016-12-09 14:27:29.911 344 11323.13 26.07 56950.74 88888.00 2016-12-09 14:27:30.412 344 11322.73 26.72 56950.78 88888.00 2016-12-09 14:27:30.912 344 11322.33 26.99 56950.83 88888.00 2016-12-09 14:27:31.412 344 11322.07 26.78 56950.89 88888.00 2016-12-09 14:27:31.912 344 11321.79 27.16 56950.94 88888.00 2016-12-09 14:27:32.412 344 11321.56 27.26 56951.07 88888.00 2016-12-09 14:27:32.912 344 11321.32 27.13 56951.17 88888.00 2016-12-09 14:27:33.412 344 11321.02 27.00 56951.25 88888.00 2016-12-09 14:27:33.912 344 11320.76 27.08 56951.34 88888.00 2016-12-09 14:27:34.412 344 11320.63 27.20 56951.44 88888.00 2016-12-09 14:27:34.912 344 11320.39 27.32 56951.52 88888.00 2016-12-09 14:27:35.412 344 11320.07 27.54 56951.53 88888.00 2016-12-09 14:27:35.912 344 11319.83 27.78 56951.50 88888.00 2016-12-09 14:27:36.412 344 11319.65 27.84 56951.44 88888.00 2016-12-09 14:27:36.912 344 11319.41 27.88 56951.32 88888.00 2016-12-09 14:27:37.412 344 11319.21 27.97 56951.13 88888.00 2016-12-09 14:27:37.912 344 11319.01 28.11 56950.80 88888.00 2016-12-09 14:27:38.412 344 11318.73 28.24 56950.40 88888.00 2016-12-09 14:27:38.912 344 11318.52 28.38 56949.95 88888.00 2016-12-09 14:27:39.412 344 11318.40 28.64 56949.37 88888.00 2016-12-09 14:27:39.912 344 11318.24 28.64 56948.69 88888.00 2016-12-09 14:27:40.412 344 11318.10 28.77 56947.97 88888.00 2016-12-09 14:27:40.912 344 11318.02 29.07 56947.21 88888.00 2016-12-09 14:27:41.412 344 11317.95 29.28 56946.43 88888.00 2016-12-09 14:27:41.912 344 11317.97 29.54 56945.68 88888.00 2016-12-09 14:27:42.412 344 11318.09 29.79 56944.92 88888.00 2016-12-09 14:27:42.912 344 11318.20 30.05 56944.17 88888.00 2016-12-09 14:27:43.412 344 11318.30 30.43 56943.44 88888.00 2016-12-09 14:27:43.912 344 11318.50 30.88 56942.76 88888.00 2016-12-09 14:27:44.412 344 11318.77 31.21 56942.14 88888.00 2016-12-09 14:27:44.912 344 11318.98 31.81 56941.52 88888.00 2016-12-09 14:27:45.412 344 11319.24 32.04 56940.97 88888.00 2016-12-09 14:27:45.912 344 11319.56 32.63 56940.43 88888.00 2016-12-09 14:27:46.412 344 11319.84 32.66 56939.85 88888.00 2016-12-09 14:27:46.912 344 11320.12 33.06 56939.36 88888.00 2016-12-09 14:27:47.412 344 11320.42 32.97 56938.88 88888.00 2016-12-09 14:27:47.912 344 11320.75 33.11 56938.37 88888.00 2016-12-09 14:27:48.412 344 11321.00 33.52 56937.90 88888.00 2016-12-09 14:27:48.912 344 11321.29 34.16 56937.39 88888.00 2016-12-09 14:27:49.412 344 11321.64 34.50 56936.87 88888.00 2016-12-09 14:27:49.912 344 11321.95 34.58 56936.36 88888.00 2016-12-09 14:27:50.412 344 11322.26 34.78 56935.83 88888.00 2016-12-09 14:27:50.912 344 11322.60 35.33 56935.25 88888.00 2016-12-09 14:27:51.412 344 11322.87 35.35 56934.72 88888.00 2016-12-09 14:27:51.912 344 11323.19 35.50 56934.25 88888.00 2016-12-09 14:27:52.412 344 11323.58 35.51 56933.85 88888.00 2016-12-09 14:27:52.912 344 11323.93 35.70 56933.46 88888.00 2016-12-09 14:27:53.412 344 11324.24 35.81 56933.11 88888.00 2016-12-09 14:27:53.912 344 11324.61 36.26 56932.78 88888.00 2016-12-09 14:27:54.412 344 11324.90 36.48 56932.39 88888.00 2016-12-09 14:27:54.912 344 11325.18 36.45 56932.12 88888.00 2016-12-09 14:27:55.412 344 11325.54 36.64 56931.80 88888.00 2016-12-09 14:27:55.912 344 11325.88 36.80 56931.47 88888.00 2016-12-09 14:27:56.412 344 11326.08 36.95 56931.12 88888.00 2016-12-09 14:27:56.912 344 11326.32 37.10 56930.74 88888.00 2016-12-09 14:27:57.412 344 11326.58 37.64 56930.39 88888.00 2016-12-09 14:27:57.912 344 11326.79 38.04 56929.97 88888.00 2016-12-09 14:27:58.412 344 11326.99 37.55 56929.52 88888.00 2016-12-09 14:27:58.912 344 11327.29 37.29 56929.07 88888.00 2016-12-09 14:27:59.412 344 11327.46 37.30 56928.61 88888.00 2016-12-09 14:27:59.912 344 11327.70 37.14 56928.03 88888.00 2016-12-09 14:28:00.412 344 11327.95 36.93 56927.48 88888.00 2016-12-09 14:28:00.912 344 11328.13 36.85 56926.87 88888.00 2016-12-09 14:28:01.412 344 11328.22 37.22 56926.23 88888.00 2016-12-09 14:28:01.912 344 11328.37 37.43 56925.52 88888.00 2016-12-09 14:28:02.412 344 11328.51 37.26 56924.82 88888.00 2016-12-09 14:28:02.912 344 11328.54 37.14 56924.13 88888.00 2016-12-09 14:28:03.412 344 11328.61 36.53 56923.45 88888.00 2016-12-09 14:28:03.912 344 11328.72 35.87 56922.75 88888.00 2016-12-09 14:28:04.412 344 11328.71 35.85 56922.04 88888.00 2016-12-09 14:28:04.912 344 11328.69 36.30 56921.42 88888.00 2016-12-09 14:28:05.412 344 11328.69 36.33 56920.82 88888.00 2016-12-09 14:28:05.912 344 11328.60 35.90 56920.27 88888.00 2016-12-09 14:28:06.412 344 11328.54 35.42 56919.78 88888.00 2016-12-09 14:28:06.912 344 11328.48 35.31 56919.31 88888.00 2016-12-09 14:28:07.412 344 11328.41 35.32 56918.86 88888.00 2016-12-09 14:28:07.912 344 11328.33 35.28 56918.37 88888.00 2016-12-09 14:28:08.412 344 11328.36 35.17 56917.87 88888.00 2016-12-09 14:28:08.912 344 11328.41 34.97 56917.31 88888.00 2016-12-09 14:28:09.412 344 11328.43 34.91 56916.70 88888.00 2016-12-09 14:28:09.912 344 11328.52 34.83 56916.04 88888.00 2016-12-09 14:28:10.412 344 11328.69 34.72 56915.26 88888.00 2016-12-09 14:28:10.912 344 11328.88 34.68 56914.39 88888.00 2016-12-09 14:28:11.412 344 11329.15 34.78 56913.45 88888.00 2016-12-09 14:28:11.912 344 11329.56 34.71 56912.41 88888.00 2016-12-09 14:28:12.412 344 11329.93 34.53 56911.35 88888.00 2016-12-09 14:28:12.912 344 11330.38 34.41 56910.30 88888.00 2016-12-09 14:28:13.412 344 11330.90 34.30 56909.20 88888.00 2016-12-09 14:28:13.912 344 11331.43 34.07 56908.12 88888.00 2016-12-09 14:28:14.412 344 11331.95 34.17 56907.03 88888.00 2016-12-09 14:28:14.912 344 11332.54 34.45 56906.06 88888.00 2016-12-09 14:28:15.412 344 11333.03 33.80 56905.24 88888.00 2016-12-09 14:28:15.912 344 11333.47 33.29 56904.44 88888.00 2016-12-09 14:28:16.412 344 11333.93 33.52 56903.69 88888.00 2016-12-09 14:28:16.912 344 11334.36 33.25 56903.07 88888.00 2016-12-09 14:28:17.412 344 11334.69 32.37 56902.52 88888.00 2016-12-09 14:28:17.912 344 11335.01 31.93 56902.05 88888.00 2016-12-09 14:28:18.412 344 11335.34 32.05 56901.62 88888.00 2016-12-09 14:28:18.912 344 11335.63 31.42 56901.25 88888.00 2016-12-09 14:28:19.412 344 11335.88 31.03 56900.95 88888.00 2016-12-09 14:28:19.912 344 11336.15 30.75 56900.66 88888.00 2016-12-09 14:28:20.412 344 11336.37 30.26 56900.40 88888.00 2016-12-09 14:28:20.912 344 11336.57 30.02 56900.28 88888.00 2016-12-09 14:28:21.412 344 11336.81 29.94 56900.20 88888.00 2016-12-09 14:28:21.912 344 11337.12 29.75 56900.20 88888.00 2016-12-09 14:28:22.412 344 11337.31 29.60 56900.09 88888.00 2016-12-09 14:28:22.912 344 11337.55 29.57 56900.01 88888.00 2016-12-09 14:28:23.412 344 11337.75 30.06 56900.05 88888.00 2016-12-09 14:28:23.912 344 11337.89 30.41 56900.23 88888.00 2016-12-09 14:28:24.412 344 11337.99 30.42 56900.42 88888.00 2016-12-09 14:28:24.912 344 11338.18 30.40 56900.54 88888.00 2016-12-09 14:28:25.412 344 11338.33 30.40 56900.66 88888.00 2016-12-09 14:28:25.912 344 11338.45 30.25 56900.85 88888.00 2016-12-09 14:28:26.412 344 11338.59 29.73 56900.98 88888.00 2016-12-09 14:28:26.912 344 11338.70 29.54 56901.06 88888.00 2016-12-09 14:28:27.412 344 11338.86 29.52 56901.15 88888.00 2016-12-09 14:28:27.912 344 11339.08 29.50 56901.11 88888.00 2016-12-09 14:28:28.412 344 11339.35 29.50 56900.93 88888.00 2016-12-09 14:28:28.912 344 11339.56 29.78 56900.67 88888.00 2016-12-09 14:28:29.412 344 11339.93 30.32 56900.28 88888.00 2016-12-09 14:28:29.912 344 11340.47 30.43 56899.91 88888.00 2016-12-09 14:28:30.412 344 11340.94 30.41 56899.51 88888.00 2016-12-09 14:28:30.912 344 11341.41 30.46 56899.05 88888.00 2016-12-09 14:28:31.412 344 11342.05 30.45 56898.67 88888.00 2016-12-09 14:28:31.912 344 11342.59 30.15 56898.39 88888.00 2016-12-09 14:28:32.412 344 11343.25 30.36 56898.21 88888.00 2016-12-09 14:28:32.912 344 11343.93 30.43 56898.06 88888.00 2016-12-09 14:28:33.412 344 11344.50 30.60 56898.04 88888.00 2016-12-09 14:28:33.912 344 11345.08 30.27 56898.16 88888.00 2016-12-09 14:28:34.412 344 11345.69 30.20 56898.38 88888.00 2016-12-09 14:28:34.912 344 11346.17 30.54 56898.80 88888.00 2016-12-09 14:28:35.412 344 11346.54 30.90 56899.35 88888.00 2016-12-09 14:28:35.912 344 11346.88 30.38 56899.99 88888.00 2016-12-09 14:28:36.412 344 11347.15 30.00 56900.74 88888.00 2016-12-09 14:28:36.912 344 11347.30 29.94 56901.50 88888.00 2016-12-09 14:28:37.412 344 11347.45 29.84 56902.28 88888.00 2016-12-09 14:28:37.912 344 11347.55 29.68 56903.12 88888.00 2016-12-09 14:28:38.412 344 11347.57 29.37 56904.00 88888.00 2016-12-09 14:28:38.912 344 11347.58 29.07 56904.78 88888.00 2016-12-09 14:28:39.412 344 11347.57 28.86 56905.56 88888.00 2016-12-09 14:28:39.912 344 11347.48 28.79 56906.34 88888.00 2016-12-09 14:28:40.412 344 11347.33 28.70 56906.99 88888.00 2016-12-09 14:28:40.912 344 11347.28 28.63 56907.65 88888.00 2016-12-09 14:28:41.412 344 11347.16 28.56 56908.26 88888.00 2016-12-09 14:28:41.912 344 11346.99 28.23 56908.81 88888.00 2016-12-09 14:28:42.412 344 11346.93 28.05 56909.34 88888.00 2016-12-09 14:28:42.912 344 11346.85 27.77 56909.83 88888.00 2016-12-09 14:28:43.412 344 11346.75 27.64 56910.20 88888.00 2016-12-09 14:28:43.912 344 11346.73 27.61 56910.54 88888.00 2016-12-09 14:28:44.412 344 11346.79 27.67 56910.87 88888.00 2016-12-09 14:28:44.912 344 11346.81 27.43 56911.07 88888.00 2016-12-09 14:28:45.412 344 11346.83 27.46 56911.15 88888.00 2016-12-09 14:28:45.912 344 11346.96 27.32 56911.26 88888.00 2016-12-09 14:28:46.412 344 11347.06 27.19 56911.33 88888.00 2016-12-09 14:28:46.912 344 11347.13 26.89 56911.40 88888.00 2016-12-09 14:28:47.412 344 11347.23 26.60 56911.51 88888.00 2016-12-09 14:28:47.912 344 11347.31 26.21 56911.69 88888.00 2016-12-09 14:28:48.412 344 11347.35 26.49 56911.91 88888.00 2016-12-09 14:28:48.912 344 11347.40 26.32 56912.11 88888.00 2016-12-09 14:28:49.412 344 11347.47 25.93 56912.41 88888.00 2016-12-09 14:28:49.912 344 11347.45 25.65 56912.82 88888.00 2016-12-09 14:28:50.412 344 11347.40 25.76 56913.28 88888.00 2016-12-09 14:28:50.912 344 11347.36 25.90 56913.77 88888.00 2016-12-09 14:28:51.412 344 11347.30 25.64 56914.43 88888.00 2016-12-09 14:28:51.912 344 11347.16 25.08 56915.10 88888.00 2016-12-09 14:28:52.412 344 11347.06 24.85 56915.74 88888.00 2016-12-09 14:28:52.912 344 11346.94 24.87 56916.35 88888.00 2016-12-09 14:28:53.412 344 11346.82 24.91 56916.97 88888.00 2016-12-09 14:28:53.912 344 11346.73 24.78 56917.56 88888.00 2016-12-09 14:28:54.412 344 11346.67 24.54 56918.05 88888.00 2016-12-09 14:28:54.912 344 11346.62 24.37 56918.46 88888.00 2016-12-09 14:28:55.412 344 11346.69 24.29 56918.82 88888.00 2016-12-09 14:28:55.912 344 11346.79 24.15 56919.10 88888.00 2016-12-09 14:28:56.412 344 11346.86 23.96 56919.36 88888.00 2016-12-09 14:28:56.912 344 11347.06 23.80 56919.60 88888.00 2016-12-09 14:28:57.412 344 11347.26 23.59 56919.68 88888.00 2016-12-09 14:28:57.912 344 11347.40 23.35 56919.79 88888.00 2016-12-09 14:28:58.412 344 11347.58 23.11 56919.99 88888.00 2016-12-09 14:28:58.912 344 11347.77 22.80 56920.21 88888.00 2016-12-09 14:28:59.412 344 11347.93 22.51 56920.42 88888.00 2016-12-09 14:28:59.912 344 11348.10 22.18 56920.68 88888.00 2016-12-09 14:29:00.412 344 11348.28 21.85 56920.95 88888.00 2016-12-09 14:29:00.912 344 11348.39 21.52 56921.32 88888.00 2016-12-09 14:29:01.412 344 11348.45 21.21 56921.73 88888.00 2016-12-09 14:29:01.912 344 11348.51 20.98 56922.17 88888.00 2016-12-09 14:29:02.412 344 11348.55 20.70 56922.61 88888.00 2016-12-09 14:29:02.912 344 11348.56 20.50 56923.07 88888.00 2016-12-09 14:29:03.412 344 11348.58 20.27 56923.61 88888.00 2016-12-09 14:29:03.912 344 11348.59 20.09 56924.13 88888.00 2016-12-09 14:29:04.412 344 11348.58 19.91 56924.70 88888.00 2016-12-09 14:29:04.912 344 11348.63 19.80 56925.25 88888.00 2016-12-09 14:29:05.412 344 11348.68 19.61 56925.89 88888.00 2016-12-09 14:29:05.912 344 11348.65 19.41 56926.44 88888.00 2016-12-09 14:29:06.412 344 11348.59 19.36 56927.01 88888.00 2016-12-09 14:29:06.912 344 11348.56 19.27 56927.71 88888.00 2016-12-09 14:29:07.412 344 11348.48 19.17 56928.42 88888.00 2016-12-09 14:29:07.912 344 11348.34 19.68 56929.15 88888.00 2016-12-09 14:29:08.412 344 11348.21 19.85 56929.84 88888.00 2016-12-09 14:29:08.912 344 11348.08 19.84 56930.53 88888.00 2016-12-09 14:29:09.412 344 11347.90 19.64 56931.25 88888.00 2016-12-09 14:29:09.912 344 11347.64 19.65 56931.94 88888.00 2016-12-09 14:29:10.412 344 11347.45 19.60 56932.63 88888.00 2016-12-09 14:29:10.912 344 11347.13 19.43 56933.22 88888.00 2016-12-09 14:29:11.412 344 11346.87 18.63 56933.84 88888.00 2016-12-09 14:29:11.912 344 11346.71 18.16 56934.45 88888.00 2016-12-09 14:29:12.412 344 11346.41 17.97 56934.97 88888.00 2016-12-09 14:29:12.912 344 11346.08 17.81 56935.48 88888.00 2016-12-09 14:29:13.412 344 11345.81 17.69 56935.90 88888.00 2016-12-09 14:29:13.912 344 11345.53 17.50 56936.23 88888.00 2016-12-09 14:29:14.412 344 11345.28 17.34 56936.53 88888.00 2016-12-09 14:29:14.912 344 11345.05 17.17 56936.77 88888.00 2016-12-09 14:29:15.412 344 11344.83 16.96 56936.93 88888.00 2016-12-09 14:29:15.912 344 11344.56 16.83 56937.02 88888.00 2016-12-09 14:29:16.412 344 11344.35 16.64 56936.99 88888.00 2016-12-09 14:29:16.912 344 11344.24 16.71 56936.93 88888.00 2016-12-09 14:29:17.412 344 11344.09 16.73 56936.81 88888.00 2016-12-09 14:29:17.912 344 11344.00 16.28 56936.61 88888.00 2016-12-09 14:29:18.412 344 11344.07 16.03 56936.41 88888.00 2016-12-09 14:29:18.912 344 11344.11 15.90 56936.17 88888.00 2016-12-09 14:29:19.412 344 11344.21 15.84 56935.83 88888.00 2016-12-09 14:29:19.912 344 11344.42 15.76 56935.60 88888.00 2016-12-09 14:29:20.412 344 11344.64 15.66 56935.44 88888.00 2016-12-09 14:29:20.912 344 11344.83 15.59 56935.28 88888.00 2016-12-09 14:29:21.412 344 11345.09 15.57 56935.16 88888.00 2016-12-09 14:29:21.912 344 11345.34 15.47 56935.07 88888.00 2016-12-09 14:29:22.412 344 11345.60 15.47 56935.16 88888.00 2016-12-09 14:29:22.912 344 11345.84 15.31 56935.31 88888.00 2016-12-09 14:29:23.412 344 11346.03 15.73 56935.45 88888.00 2016-12-09 14:29:23.912 344 11346.18 15.42 56935.73 88888.00 2016-12-09 14:29:24.412 344 11346.27 14.90 56936.09 88888.00 2016-12-09 14:29:24.912 344 11346.33 14.64 56936.42 88888.00 2016-12-09 14:29:25.412 344 11346.26 14.42 56936.74 88888.00 2016-12-09 14:29:25.912 344 11346.16 14.21 56937.11 88888.00 2016-12-09 14:29:26.412 344 11346.09 13.95 56937.40 88888.00 2016-12-09 14:29:26.912 344 11345.89 13.67 56937.72 88888.00 2016-12-09 14:29:27.412 344 11345.65 13.38 56938.02 88888.00 2016-12-09 14:29:27.912 344 11345.44 13.07 56938.21 88888.00 2016-12-09 14:29:28.412 344 11345.11 13.21 56938.27 88888.00 2016-12-09 14:29:28.912 344 11344.67 13.45 56938.33 88888.00 2016-12-09 14:29:29.412 344 11344.32 13.22 56938.36 88888.00 2016-12-09 14:29:29.912 344 11344.01 12.87 56938.23 88888.00 2016-12-09 14:29:30.412 344 11343.59 12.64 56938.03 88888.00 2016-12-09 14:29:30.912 344 11343.30 12.43 56937.73 88888.00 2016-12-09 14:29:31.412 344 11343.04 12.16 56937.40 88888.00 2016-12-09 14:29:31.912 344 11342.71 11.95 56937.14 88888.00 2016-12-09 14:29:32.412 344 11342.42 11.77 56936.82 88888.00 2016-12-09 14:29:32.912 344 11342.17 11.59 56936.57 88888.00 2016-12-09 14:29:33.412 344 11341.92 11.44 56936.34 88888.00 2016-12-09 14:29:33.912 344 11341.68 11.35 56936.18 88888.00 2016-12-09 14:29:34.412 344 11341.51 11.31 56936.08 88888.00 2016-12-09 14:29:34.912 344 11341.36 11.29 56935.96 88888.00 2016-12-09 14:29:35.412 344 11341.13 11.32 56935.93 88888.00 2016-12-09 14:29:35.912 344 11340.99 11.37 56936.05 88888.00 2016-12-09 14:29:36.412 344 11340.81 11.41 56936.24 88888.00 2016-12-09 14:29:36.912 344 11340.59 11.49 56936.49 88888.00 2016-12-09 14:29:37.412 344 11340.42 11.62 56936.73 88888.00 2016-12-09 14:29:37.912 344 11340.24 11.72 56937.05 88888.00 2016-12-09 14:29:38.412 344 11340.05 11.76 56937.41 88888.00 2016-12-09 14:29:38.912 344 11339.84 11.81 56937.75 88888.00 2016-12-09 14:29:39.412 344 11339.63 11.95 56938.10 88888.00 2016-12-09 14:29:39.912 344 11339.37 12.03 56938.47 88888.00 2016-12-09 14:29:40.412 344 11339.16 11.63 56938.81 88888.00 2016-12-09 14:29:40.912 344 11339.00 11.15 56939.14 88888.00 2016-12-09 14:29:41.412 344 11338.77 11.10 56939.43 88888.00 2016-12-09 14:29:41.912 344 11338.56 11.09 56939.68 88888.00 2016-12-09 14:29:42.412 344 11338.39 11.14 56939.90 88888.00 2016-12-09 14:29:42.912 344 11338.23 11.14 56940.01 88888.00 2016-12-09 14:29:43.412 344 11338.11 11.15 56940.10 88888.00 2016-12-09 14:29:43.912 344 11338.03 11.13 56940.20 88888.00 2016-12-09 14:29:44.412 344 11337.96 11.14 56940.23 88888.00 2016-12-09 14:29:44.912 344 11337.81 11.43 56940.26 88888.00 2016-12-09 14:29:45.412 344 11337.77 11.58 56940.27 88888.00 2016-12-09 14:29:45.912 344 11337.71 11.47 56940.28 88888.00 2016-12-09 14:29:46.412 344 11337.55 11.77 56940.33 88888.00 2016-12-09 14:29:46.912 344 11337.40 11.64 56940.39 88888.00 2016-12-09 14:29:47.412 344 11337.24 11.52 56940.42 88888.00 2016-12-09 14:29:47.912 344 11337.05 11.71 56940.47 88888.00 2016-12-09 14:29:48.412 344 11336.92 11.59 56940.60 88888.00 2016-12-09 14:29:48.912 344 11336.77 11.97 56940.77 88888.00 2016-12-09 14:29:49.412 344 11336.53 12.29 56940.99 88888.00 2016-12-09 14:29:49.912 344 11336.29 12.11 56941.23 88888.00 2016-12-09 14:29:50.413 344 11336.06 11.82 56941.50 88888.00 2016-12-09 14:29:50.913 344 11335.84 11.89 56941.80 88888.00 2016-12-09 14:29:51.413 344 11335.59 12.17 56942.07 88888.00 2016-12-09 14:29:51.913 344 11335.33 12.22 56942.27 88888.00 2016-12-09 14:29:52.413 344 11335.04 12.11 56942.46 88888.00 2016-12-09 14:29:52.913 344 11334.70 12.73 56942.67 88888.00 2016-12-09 14:29:53.413 344 11334.46 12.94 56942.92 88888.00 2016-12-09 14:29:53.913 344 11334.21 12.97 56943.14 88888.00 2016-12-09 14:29:54.413 344 11333.94 12.90 56943.17 88888.00 2016-12-09 14:29:54.913 344 11333.61 12.54 56943.27 88888.00 2016-12-09 14:29:55.413 344 11333.37 11.95 56943.31 88888.00 2016-12-09 14:29:55.913 344 11333.09 11.84 56943.35 88888.00 2016-12-09 14:29:56.413 344 11332.79 11.93 56943.40 88888.00 2016-12-09 14:29:56.913 344 11332.56 11.65 56943.31 88888.00 2016-12-09 14:29:57.413 344 11332.29 11.37 56943.25 88888.00 2016-12-09 14:29:57.913 344 11331.95 11.34 56943.15 88888.00 2016-12-09 14:29:58.413 344 11331.71 11.11 56943.05 88888.00 2016-12-09 14:29:58.913 344 11331.47 10.95 56942.80 88888.00 2016-12-09 14:29:59.413 344 11331.14 11.31 56942.61 88888.00 2016-12-09 14:29:59.913 344 11330.83 11.21 56942.44 88888.00 2016-12-09 14:30:00.413 344 11330.57 10.77 56942.12 88888.00 2016-12-09 14:30:00.913 344 11330.21 10.84 56941.78 88888.00 2016-12-09 14:30:01.413 344 11329.85 10.90 56941.43 88888.00 2016-12-09 14:30:01.913 344 11329.57 10.20 56941.04 88888.00 2016-12-09 14:30:02.413 344 11329.27 10.01 56940.58 88888.00 2016-12-09 14:30:02.913 344 11328.94 10.35 56940.14 88888.00 2016-12-09 14:30:03.413 344 11328.64 10.30 56939.70 88888.00 2016-12-09 14:30:03.913 344 11328.29 10.14 56939.26 88888.00 2016-12-09 14:30:04.413 344 11327.90 10.06 56938.76 88888.00 2016-12-09 14:30:04.913 344 11327.61 9.98 56938.27 88888.00 2016-12-09 14:30:05.413 344 11327.33 9.87 56937.79 88888.00 2016-12-09 14:30:05.913 344 11326.97 9.68 56937.33 88888.00 2016-12-09 14:30:06.413 344 11326.63 9.30 56936.87 88888.00 2016-12-09 14:30:06.913 344 11326.32 8.98 56936.48 88888.00 2016-12-09 14:30:07.413 344 11326.03 9.07 56936.10 88888.00 2016-12-09 14:30:07.913 344 11325.79 9.46 56935.72 88888.00 2016-12-09 14:30:08.413 344 11325.53 8.87 56935.32 88888.00 2016-12-09 14:30:08.913 344 11325.20 8.92 56934.90 88888.00 2016-12-09 14:30:09.413 344 11324.91 8.89 56934.56 88888.00 2016-12-09 14:30:09.913 344 11324.71 8.64 56934.25 88888.00 2016-12-09 14:30:10.413 344 11324.52 8.53 56934.00 88888.00 2016-12-09 14:30:10.913 344 11324.28 8.55 56933.75 88888.00 2016-12-09 14:30:11.413 344 11324.08 8.62 56933.48 88888.00 2016-12-09 14:30:11.913 344 11323.94 8.59 56933.20 88888.00 2016-12-09 14:30:12.413 344 11323.74 8.60 56932.96 88888.00 2016-12-09 14:30:12.913 344 11323.57 8.63 56932.81 88888.00 2016-12-09 14:30:13.413 344 11323.48 8.68 56932.68 88888.00 2016-12-09 14:30:13.913 344 11323.37 8.83 56932.53 88888.00 2016-12-09 14:30:14.413 344 11323.25 8.77 56932.43 88888.00 2016-12-09 14:30:14.913 344 11323.19 8.98 56932.33 88888.00 2016-12-09 14:30:15.413 344 11323.03 9.09 56932.31 88888.00 2016-12-09 14:30:15.913 344 11322.89 8.90 56932.24 88888.00 2016-12-09 14:30:16.413 344 11322.82 8.49 56932.17 88888.00 2016-12-09 14:30:16.913 344 11322.64 8.30 56932.17 88888.00 2016-12-09 14:30:17.413 344 11322.47 8.19 56932.30 88888.00 2016-12-09 14:30:17.913 344 11322.30 8.11 56932.37 88888.00 2016-12-09 14:30:18.413 344 11322.07 7.97 56932.40 88888.00 2016-12-09 14:30:18.913 344 11321.77 7.84 56932.53 88888.00 2016-12-09 14:30:19.413 344 11321.51 7.76 56932.63 88888.00 2016-12-09 14:30:19.913 344 11321.24 7.66 56932.72 88888.00 2016-12-09 14:30:20.413 344 11320.93 7.56 56932.84 88888.00 2016-12-09 14:30:20.913 344 11320.60 7.48 56932.97 88888.00 2016-12-09 14:30:21.413 344 11320.28 7.67 56933.09 88888.00 2016-12-09 14:30:21.913 344 11319.89 7.75 56933.17 88888.00 2016-12-09 14:30:22.413 344 11319.44 7.64 56933.28 88888.00 2016-12-09 14:30:22.913 344 11319.09 7.70 56933.43 88888.00 2016-12-09 14:30:23.413 344 11318.70 7.39 56933.47 88888.00 2016-12-09 14:30:23.913 344 11318.18 7.25 56933.52 88888.00 2016-12-09 14:30:24.413 344 11317.77 7.28 56933.64 88888.00 2016-12-09 14:30:24.913 344 11317.34 7.36 56933.72 88888.00 2016-12-09 14:30:25.413 344 11316.90 7.75 56933.81 88888.00 2016-12-09 14:30:25.913 344 11316.46 7.97 56933.86 88888.00 2016-12-09 14:30:26.413 344 11316.02 8.04 56933.99 88888.00 2016-12-09 14:30:26.913 344 11315.52 8.17 56934.07 88888.00 2016-12-09 14:30:27.413 344 11315.09 7.84 56934.18 88888.00 2016-12-09 14:30:27.913 344 11314.71 7.66 56934.30 88888.00 2016-12-09 14:30:28.413 344 11314.25 7.70 56934.42 88888.00 2016-12-09 14:30:28.913 344 11313.78 7.82 56934.52 88888.00 2016-12-09 14:30:29.413 344 11313.45 7.84 56934.55 88888.00 2016-12-09 14:30:29.913 344 11313.05 7.90 56934.59 88888.00 2016-12-09 14:30:30.413 344 11312.62 7.98 56934.67 88888.00 2016-12-09 14:30:30.913 344 11312.34 8.03 56934.74 88888.00 2016-12-09 14:30:31.413 344 11312.03 8.02 56934.77 88888.00 2016-12-09 14:30:31.913 344 11311.65 8.07 56934.78 88888.00 2016-12-09 14:30:32.413 344 11311.32 8.16 56934.82 88888.00 2016-12-09 14:30:32.913 344 11311.08 8.18 56934.86 88888.00 2016-12-09 14:30:33.413 344 11310.68 8.23 56934.84 88888.00 2016-12-09 14:30:33.913 344 11310.40 8.28 56934.86 88888.00 2016-12-09 14:30:34.413 344 11310.17 8.73 56934.88 88888.00 2016-12-09 14:30:34.913 344 11309.82 8.91 56934.87 88888.00 2016-12-09 14:30:35.413 344 11309.51 8.97 56934.86 88888.00 2016-12-09 14:30:35.913 344 11309.25 8.76 56934.88 88888.00 2016-12-09 14:30:36.413 344 11308.94 8.46 56934.87 88888.00 2016-12-09 14:30:36.913 344 11308.60 8.44 56934.88 88888.00 2016-12-09 14:30:37.413 344 11308.39 8.45 56934.88 88888.00 2016-12-09 14:30:37.913 344 11308.08 8.46 56934.83 88888.00 2016-12-09 14:30:38.413 344 11307.68 8.48 56934.76 88888.00 2016-12-09 14:30:38.913 344 11307.42 8.48 56934.70 88888.00 2016-12-09 14:30:39.413 344 11307.15 8.83 56934.69 88888.00 2016-12-09 14:30:39.913 344 11306.87 9.43 56934.71 88888.00 2016-12-09 14:30:40.413 344 11306.57 9.54 56934.70 88888.00 2016-12-09 14:30:40.913 344 11306.33 9.39 56934.64 88888.00 2016-12-09 14:30:41.413 344 11306.01 8.77 56934.63 88888.00 2016-12-09 14:30:41.913 344 11305.74 8.53 56934.68 88888.00 2016-12-09 14:30:42.413 344 11305.46 8.50 56934.64 88888.00 2016-12-09 14:30:42.913 344 11305.17 8.46 56934.68 88888.00 2016-12-09 14:30:43.413 344 11304.87 8.58 56934.78 88888.00 2016-12-09 14:30:43.913 344 11304.66 8.68 56934.82 88888.00 2016-12-09 14:30:44.413 344 11304.43 8.63 56934.82 88888.00 2016-12-09 14:30:44.913 344 11304.20 8.69 56934.82 88888.00 2016-12-09 14:30:45.413 344 11304.05 8.77 56934.83 88888.00 2016-12-09 14:30:45.913 344 11303.92 8.77 56934.83 88888.00 2016-12-09 14:30:46.413 344 11303.78 8.85 56934.83 88888.00 2016-12-09 14:30:46.913 344 11303.73 8.92 56934.83 88888.00 2016-12-09 14:30:47.413 344 11303.67 8.99 56934.78 88888.00 2016-12-09 14:30:47.913 344 11303.59 9.03 56934.71 88888.00 2016-12-09 14:30:48.413 344 11303.53 9.19 56934.81 88888.00 2016-12-09 14:30:48.913 344 11303.51 9.33 56934.95 88888.00 2016-12-09 14:30:49.413 344 11303.42 9.34 56935.09 88888.00 2016-12-09 14:30:49.913 344 11303.34 9.38 56935.29 88888.00 2016-12-09 14:30:50.413 344 11303.30 9.46 56935.53 88888.00 2016-12-09 14:30:50.913 344 11303.28 9.54 56935.81 88888.00 2016-12-09 14:30:51.413 344 11303.14 10.01 56936.18 88888.00 2016-12-09 14:30:51.913 344 11303.02 10.30 56936.57 88888.00 2016-12-09 14:30:52.413 344 11302.95 10.16 56936.98 88888.00 2016-12-09 14:30:52.913 344 11302.74 10.07 56937.35 88888.00 2016-12-09 14:30:53.413 344 11302.65 10.15 56937.80 88888.00 2016-12-09 14:30:53.913 344 11302.55 10.26 56938.22 88888.00 2016-12-09 14:30:54.413 344 11302.42 10.39 56938.60 88888.00 2016-12-09 14:30:54.913 344 11302.26 10.59 56938.98 88888.00 2016-12-09 14:30:55.413 344 11302.14 10.75 56939.36 88888.00 2016-12-09 14:30:55.913 344 11301.93 10.81 56939.77 88888.00 2016-12-09 14:30:56.413 344 11301.73 10.96 56940.04 88888.00 2016-12-09 14:30:56.913 344 11301.61 11.11 56940.30 88888.00 2016-12-09 14:30:57.413 344 11301.41 11.32 56940.55 88888.00 2016-12-09 14:30:57.913 344 11301.24 12.02 56940.74 88888.00 2016-12-09 14:30:58.413 344 11301.13 11.70 56940.83 88888.00 2016-12-09 14:30:58.913 344 11300.95 11.41 56940.90 88888.00 2016-12-09 14:30:59.413 344 11300.78 11.42 56940.97 88888.00 2016-12-09 14:30:59.913 344 11300.63 11.50 56941.03 88888.00 2016-12-09 14:31:00.413 344 11300.51 11.51 56941.04 88888.00 2016-12-09 14:31:00.913 344 11300.26 11.54 56941.01 88888.00 2016-12-09 14:31:01.413 344 11300.10 11.51 56940.96 88888.00 2016-12-09 14:31:01.913 344 11300.01 11.47 56940.92 88888.00 2016-12-09 14:31:02.413 344 11299.82 11.63 56940.77 88888.00 2016-12-09 14:31:02.913 344 11299.63 11.71 56940.68 88888.00 2016-12-09 14:31:03.413 344 11299.50 11.71 56940.62 88888.00 2016-12-09 14:31:03.913 344 11299.27 11.63 56940.52 88888.00 2016-12-09 14:31:04.413 344 11299.04 11.45 56940.36 88888.00 2016-12-09 14:31:04.913 344 11298.87 11.32 56940.26 88888.00 2016-12-09 14:31:05.413 344 11298.70 11.21 56940.15 88888.00 2016-12-09 14:31:05.913 344 11298.46 10.95 56940.01 88888.00 2016-12-09 14:31:06.413 344 11298.31 11.14 56939.89 88888.00 2016-12-09 14:31:06.913 344 11298.18 11.40 56939.78 88888.00 2016-12-09 14:31:07.413 344 11297.99 11.13 56939.70 88888.00 2016-12-09 14:31:07.913 344 11297.87 10.80 56939.59 88888.00 2016-12-09 14:31:08.413 344 11297.78 10.55 56939.55 88888.00 2016-12-09 14:31:08.913 344 11297.55 10.89 56939.51 88888.00 2016-12-09 14:31:09.413 344 11297.40 10.88 56939.45 88888.00 2016-12-09 14:31:09.913 344 11297.32 10.55 56939.40 88888.00 2016-12-09 14:31:10.413 344 11297.13 10.56 56939.39 88888.00 2016-12-09 14:31:10.913 344 11297.09 10.64 56939.33 88888.00 2016-12-09 14:31:11.413 344 11297.04 10.68 56939.29 88888.00 2016-12-09 14:31:11.913 344 11296.96 10.83 56939.19 88888.00 2016-12-09 14:31:12.413 344 11296.88 10.93 56939.12 88888.00 2016-12-09 14:31:12.913 344 11296.93 11.37 56939.05 88888.00 2016-12-09 14:31:13.413 344 11296.88 11.77 56938.88 88888.00 2016-12-09 14:31:13.913 344 11296.79 11.86 56938.76 88888.00 2016-12-09 14:31:14.413 344 11296.77 11.61 56938.69 88888.00 2016-12-09 14:31:14.913 344 11296.75 10.95 56938.56 88888.00 2016-12-09 14:31:15.413 344 11296.69 10.76 56938.37 88888.00 2016-12-09 14:31:15.913 344 11296.67 10.72 56938.25 88888.00 2016-12-09 14:31:16.413 344 11296.67 10.64 56938.15 88888.00 2016-12-09 14:31:16.913 344 11296.64 10.59 56938.02 88888.00 2016-12-09 14:31:17.413 344 11296.63 10.49 56937.91 88888.00 2016-12-09 14:31:17.913 344 11296.69 10.36 56937.72 88888.00 2016-12-09 14:31:18.413 344 11296.67 10.26 56937.60 88888.00 2016-12-09 14:31:18.913 344 11296.60 10.12 56937.51 88888.00 2016-12-09 14:31:19.413 344 11296.58 9.98 56937.50 88888.00 2016-12-09 14:31:19.913 344 11296.61 9.86 56937.47 88888.00 2016-12-09 14:31:20.413 344 11296.55 9.72 56937.44 88888.00 2016-12-09 14:31:20.913 344 11296.49 9.53 56937.47 88888.00 2016-12-09 14:31:21.413 344 11296.44 9.39 56937.57 88888.00 2016-12-09 14:31:21.913 344 11296.29 9.55 56937.65 88888.00 2016-12-09 14:31:22.413 344 11296.07 9.23 56937.82 88888.00 2016-12-09 14:31:22.913 344 11295.84 9.02 56937.96 88888.00 2016-12-09 14:31:23.413 344 11295.57 9.03 56938.09 88888.00 2016-12-09 14:31:23.913 344 11295.25 8.78 56938.23 88888.00 2016-12-09 14:31:24.413 344 11294.98 8.55 56938.35 88888.00 2016-12-09 14:31:24.913 344 11294.62 8.36 56938.39 88888.00 2016-12-09 14:31:25.413 344 11294.19 8.21 56938.48 88888.00 2016-12-09 14:31:25.913 344 11293.87 8.09 56938.59 88888.00 2016-12-09 14:31:26.413 344 11293.44 7.96 56938.67 88888.00 2016-12-09 14:31:26.913 344 11293.02 7.94 56938.63 88888.00 2016-12-09 14:31:27.413 344 11292.66 8.24 56938.66 88888.00 2016-12-09 14:31:27.913 344 11292.36 8.17 56938.70 88888.00 2016-12-09 14:31:28.413 344 11291.97 7.77 56938.76 88888.00 2016-12-09 14:31:28.913 344 11291.67 7.56 56938.76 88888.00 2016-12-09 14:31:29.413 344 11291.39 7.62 56938.76 88888.00 2016-12-09 14:31:29.913 344 11291.01 7.47 56938.74 88888.00 2016-12-09 14:31:30.413 344 11290.65 7.57 56938.70 88888.00 2016-12-09 14:31:30.913 344 11290.35 7.36 56938.70 88888.00 2016-12-09 14:31:31.413 344 11290.02 7.40 56938.65 88888.00 2016-12-09 14:31:31.913 344 11289.75 7.58 56938.57 88888.00 2016-12-09 14:31:32.413 344 11289.48 7.54 56938.54 88888.00 2016-12-09 14:31:32.913 344 11289.17 7.17 56938.43 88888.00 2016-12-09 14:31:33.413 344 11288.84 7.29 56938.34 88888.00 2016-12-09 14:31:33.913 344 11288.52 7.20 56938.27 88888.00 2016-12-09 14:31:34.413 344 11288.22 6.60 56938.16 88888.00 2016-12-09 14:31:34.913 344 11287.89 6.33 56938.02 88888.00 2016-12-09 14:31:35.413 344 11287.57 5.98 56937.91 88888.00 2016-12-09 14:31:35.913 344 11287.30 5.80 56937.83 88888.00 2016-12-09 14:31:36.413 344 11287.01 5.64 56937.66 88888.00 2016-12-09 14:31:36.913 344 11286.74 5.52 56937.56 88888.00 2016-12-09 14:31:37.413 344 11286.51 5.36 56937.44 88888.00 2016-12-09 14:31:37.913 344 11286.26 5.21 56937.26 88888.00 2016-12-09 14:31:38.413 344 11286.04 5.31 56937.12 88888.00 2016-12-09 14:31:38.913 344 11285.86 5.43 56937.01 88888.00 2016-12-09 14:31:39.413 344 11285.66 5.21 56936.92 88888.00 2016-12-09 14:31:39.913 344 11285.44 4.91 56936.88 88888.00 2016-12-09 14:31:40.413 344 11285.30 4.79 56936.96 88888.00 2016-12-09 14:31:40.913 344 11285.14 4.69 56937.09 88888.00 2016-12-09 14:31:41.413 344 11284.91 4.27 56937.30 88888.00 2016-12-09 14:31:41.913 344 11284.82 4.07 56937.60 88888.00 2016-12-09 14:31:42.413 344 11284.69 4.06 56937.95 88888.00 2016-12-09 14:31:42.913 344 11284.52 4.04 56938.31 88888.00 2016-12-09 14:31:43.413 344 11284.37 4.07 56938.67 88888.00 2016-12-09 14:31:43.913 344 11284.33 4.10 56939.11 88888.00 2016-12-09 14:31:44.413 344 11284.25 4.14 56939.52 88888.00 2016-12-09 14:31:44.913 344 11284.13 4.42 56939.95 88888.00 2016-12-09 14:31:45.413 344 11284.09 4.69 56940.41 88888.00 2016-12-09 14:31:45.913 344 11284.04 4.57 56940.84 88888.00 2016-12-09 14:31:46.413 344 11283.93 4.38 56941.26 88888.00 2016-12-09 14:31:46.913 344 11283.87 4.49 56941.73 88888.00 2016-12-09 14:31:47.413 344 11283.82 4.58 56942.20 88888.00 2016-12-09 14:31:47.913 344 11283.71 4.68 56942.71 88888.00 2016-12-09 14:31:48.413 344 11283.73 4.83 56943.11 88888.00 2016-12-09 14:31:48.913 344 11283.71 4.97 56943.50 88888.00 2016-12-09 14:31:49.413 344 11283.63 5.08 56943.85 88888.00 2016-12-09 14:31:49.913 344 11283.62 5.17 56944.14 88888.00 2016-12-09 14:31:50.413 344 11283.58 5.24 56944.34 88888.00 2016-12-09 14:31:50.913 344 11283.59 5.60 56944.54 88888.00 2016-12-09 14:31:51.413 344 11283.59 6.23 56944.75 88888.00 2016-12-09 14:31:51.913 344 11283.66 6.45 56944.94 88888.00 2016-12-09 14:31:52.413 344 11283.75 6.54 56945.09 88888.00 2016-12-09 14:31:52.913 344 11283.77 6.74 56945.16 88888.00 2016-12-09 14:31:53.413 344 11283.80 6.46 56945.18 88888.00 2016-12-09 14:31:53.913 344 11283.96 6.52 56945.21 88888.00 2016-12-09 14:31:54.413 344 11284.09 6.86 56945.24 88888.00 2016-12-09 14:31:54.913 344 11284.21 7.01 56945.31 88888.00 2016-12-09 14:31:55.413 344 11284.44 7.08 56945.39 88888.00 2016-12-09 14:31:55.913 344 11284.61 7.20 56945.28 88888.00 2016-12-09 14:31:56.413 344 11284.86 7.28 56945.21 88888.00 2016-12-09 14:31:56.913 344 11285.23 6.95 56945.22 88888.00 2016-12-09 14:31:57.413 344 11285.53 6.57 56945.22 88888.00 2016-12-09 14:31:57.913 344 11285.86 6.66 56945.29 88888.00 2016-12-09 14:31:58.413 344 11286.25 6.75 56945.41 88888.00 2016-12-09 14:31:58.913 344 11286.57 6.91 56945.53 88888.00 2016-12-09 14:31:59.413 344 11286.94 7.09 56945.68 88888.00 2016-12-09 14:31:59.913 344 11287.37 7.21 56945.81 88888.00 2016-12-09 14:32:00.413 344 11287.82 7.34 56945.94 88888.00 2016-12-09 14:32:00.913 344 11288.15 7.49 56946.11 88888.00 2016-12-09 14:32:01.413 344 11288.44 7.73 56946.35 88888.00 2016-12-09 14:32:01.913 344 11288.84 8.35 56946.61 88888.00 2016-12-09 14:32:02.413 344 11289.25 8.63 56946.90 88888.00 2016-12-09 14:32:02.913 344 11289.60 8.75 56947.23 88888.00 2016-12-09 14:32:03.413 344 11290.04 8.86 56947.65 88888.00 2016-12-09 14:32:03.913 344 11290.37 9.07 56948.02 88888.00 2016-12-09 14:32:04.413 344 11290.72 9.60 56948.39 88888.00 2016-12-09 14:32:04.913 344 11291.07 9.78 56948.81 88888.00 2016-12-09 14:32:05.413 344 11291.40 9.36 56949.21 88888.00 2016-12-09 14:32:05.913 344 11291.79 9.25 56949.63 88888.00 2016-12-09 14:32:06.413 344 11292.25 9.88 56950.08 88888.00 2016-12-09 14:32:06.913 344 11292.71 10.52 56950.46 88888.00 2016-12-09 14:32:07.413 344 11293.06 10.76 56950.82 88888.00 2016-12-09 14:32:07.913 344 11293.49 10.55 56951.17 88888.00 2016-12-09 14:32:08.413 344 11293.90 10.05 56951.45 88888.00 2016-12-09 14:32:08.913 344 11294.27 10.01 56951.64 88888.00 2016-12-09 14:32:09.413 344 11294.73 10.11 56951.85 88888.00 2016-12-09 14:32:09.913 344 11295.19 10.21 56952.08 88888.00 2016-12-09 14:32:10.413 344 11295.64 10.27 56952.29 88888.00 2016-12-09 14:32:10.913 344 11296.03 10.30 56952.49 88888.00 2016-12-09 14:32:11.413 344 11296.50 10.40 56952.69 88888.00 2016-12-09 14:32:11.913 344 11296.95 10.43 56952.85 88888.00 2016-12-09 14:32:12.413 344 11297.35 10.46 56952.97 88888.00 2016-12-09 14:32:12.913 344 11297.79 10.50 56953.10 88888.00 2016-12-09 14:32:13.413 344 11298.31 10.57 56953.26 88888.00 2016-12-09 14:32:13.913 344 11298.76 10.68 56953.49 88888.00 2016-12-09 14:32:14.413 344 11299.22 10.81 56953.76 88888.00 2016-12-09 14:32:14.913 344 11299.80 10.97 56954.06 88888.00 2016-12-09 14:32:15.413 344 11300.29 11.17 56954.47 88888.00 2016-12-09 14:32:15.913 344 11300.80 11.51 56954.92 88888.00 2016-12-09 14:32:16.413 344 11301.35 11.83 56955.30 88888.00 2016-12-09 14:32:16.913 344 11301.78 12.22 56955.80 88888.00 2016-12-09 14:32:17.413 344 11302.21 12.74 56956.44 88888.00 2016-12-09 14:32:17.913 344 11302.73 13.01 56957.12 88888.00 2016-12-09 14:32:18.413 344 11303.19 13.26 56957.85 88888.00 2016-12-09 14:32:18.913 344 11303.64 13.58 56958.57 88888.00 2016-12-09 14:32:19.413 344 11304.11 13.96 56959.28 88888.00 2016-12-09 14:32:19.913 344 11304.55 14.34 56959.99 88888.00 2016-12-09 14:32:20.413 344 11304.94 14.72 56960.70 88888.00 2016-12-09 14:32:20.913 344 11305.34 15.28 56961.38 88888.00 2016-12-09 14:32:21.404 344 11305.76 15.66 56961.99 88888.00 2016-12-09 14:32:21.904 344 11306.13 15.98 56962.59 88888.00 2016-12-09 14:32:22.404 344 11306.48 16.37 56963.00 88888.00 2016-12-09 14:32:22.904 344 11306.87 16.65 56963.41 88888.00 2016-12-09 14:32:23.404 344 11307.17 16.80 56963.77 88888.00 2016-12-09 14:32:23.904 344 11307.53 16.95 56964.05 88888.00 2016-12-09 14:32:24.404 344 11307.97 17.02 56964.31 88888.00 2016-12-09 14:32:24.904 344 11308.33 17.08 56964.50 88888.00 2016-12-09 14:32:25.404 344 11308.76 17.21 56964.61 88888.00 2016-12-09 14:32:25.904 344 11309.21 17.47 56964.73 88888.00 2016-12-09 14:32:26.404 344 11309.58 17.50 56964.81 88888.00 2016-12-09 14:32:26.904 344 11310.00 17.28 56964.90 88888.00 2016-12-09 14:32:27.404 344 11310.52 17.34 56964.99 88888.00 2016-12-09 14:32:27.904 344 11311.08 17.51 56965.11 88888.00 2016-12-09 14:32:28.404 344 11311.57 18.02 56965.26 88888.00 2016-12-09 14:32:28.904 344 11312.11 18.35 56965.39 88888.00 2016-12-09 14:32:29.404 344 11312.70 18.24 56965.56 88888.00 2016-12-09 14:32:29.904 344 11313.28 18.15 56965.70 88888.00 2016-12-09 14:32:30.404 344 11313.86 18.37 56965.87 88888.00 2016-12-09 14:32:30.904 344 11314.50 18.70 56966.03 88888.00 2016-12-09 14:32:31.404 344 11315.03 18.85 56966.20 88888.00 2016-12-09 14:32:31.904 344 11315.66 19.26 56966.40 88888.00 2016-12-09 14:32:32.404 344 11316.32 19.26 56966.64 88888.00 2016-12-09 14:32:32.904 344 11316.90 19.21 56966.87 88888.00 2016-12-09 14:32:33.404 344 11317.45 19.34 56967.08 88888.00 2016-12-09 14:32:33.904 344 11318.06 19.71 56967.37 88888.00 2016-12-09 14:32:34.404 344 11318.65 20.19 56967.69 88888.00 2016-12-09 14:32:34.904 344 11319.12 20.28 56968.05 88888.00 2016-12-09 14:32:35.404 344 11319.57 20.02 56968.46 88888.00 2016-12-09 14:32:35.904 344 11320.11 20.09 56968.88 88888.00 2016-12-09 14:32:36.404 344 11320.48 20.23 56969.28 88888.00 2016-12-09 14:32:36.904 344 11320.84 20.39 56969.75 88888.00 2016-12-09 14:32:37.404 344 11321.31 20.53 56970.15 88888.00 2016-12-09 14:32:37.904 344 11321.69 20.61 56970.53 88888.00 2016-12-09 14:32:38.404 344 11322.01 20.81 56970.89 88888.00 2016-12-09 14:32:38.904 344 11322.34 21.62 56971.32 88888.00 2016-12-09 14:32:39.404 344 11322.64 21.92 56971.73 88888.00 2016-12-09 14:32:39.904 344 11322.91 21.72 56972.10 88888.00 2016-12-09 14:32:40.404 344 11323.19 21.90 56972.48 88888.00 2016-12-09 14:32:40.904 344 11323.44 22.02 56972.86 88888.00 2016-12-09 14:32:41.404 344 11323.62 21.74 56973.26 88888.00 2016-12-09 14:32:41.904 344 11323.86 21.71 56973.71 88888.00 2016-12-09 14:32:42.404 344 11324.13 21.90 56974.23 88888.00 2016-12-09 14:32:42.904 344 11324.34 22.39 56974.77 88888.00 2016-12-09 14:32:43.404 344 11324.55 22.80 56975.36 88888.00 2016-12-09 14:32:43.904 344 11324.75 23.12 56975.99 88888.00 2016-12-09 14:32:44.404 344 11324.86 23.15 56976.69 88888.00 2016-12-09 14:32:44.904 344 11324.94 23.55 56977.44 88888.00 2016-12-09 14:32:45.404 344 11325.11 23.99 56978.23 88888.00 2016-12-09 14:32:45.904 344 11325.21 24.37 56979.15 88888.00 2016-12-09 14:32:46.404 344 11325.30 24.76 56980.08 88888.00 2016-12-09 14:32:46.904 344 11325.44 25.03 56981.02 88888.00 2016-12-09 14:32:47.404 344 11325.49 25.32 56981.99 88888.00 2016-12-09 14:32:47.904 344 11325.44 25.71 56982.94 88888.00 2016-12-09 14:32:48.404 344 11325.52 25.64 56983.90 88888.00 2016-12-09 14:32:48.904 344 11325.56 25.84 56984.88 88888.00 2016-12-09 14:32:49.404 344 11325.47 26.17 56985.84 88888.00 2016-12-09 14:32:49.904 344 11325.37 26.48 56986.79 88888.00 2016-12-09 14:32:50.404 344 11325.27 26.81 56987.73 88888.00 2016-12-09 14:32:50.904 344 11325.13 27.14 56988.63 88888.00 2016-12-09 14:32:51.404 344 11325.00 27.46 56989.49 88888.00 2016-12-09 14:32:51.904 344 11324.83 27.73 56990.28 88888.00 2016-12-09 14:32:52.404 344 11324.65 27.94 56990.97 88888.00 2016-12-09 14:32:52.904 344 11324.52 28.18 56991.58 88888.00 2016-12-09 14:32:53.404 344 11324.48 28.45 56992.16 88888.00 2016-12-09 14:32:53.904 344 11324.41 28.64 56992.65 88888.00 2016-12-09 14:32:54.404 344 11324.29 28.86 56993.06 88888.00 2016-12-09 14:32:54.904 344 11324.24 29.09 56993.44 88888.00 2016-12-09 14:32:55.404 344 11324.21 29.26 56993.80 88888.00 2016-12-09 14:32:55.904 344 11324.08 29.50 56994.06 88888.00 2016-12-09 14:32:56.404 344 11324.00 29.71 56994.34 88888.00 2016-12-09 14:32:56.904 344 11323.93 29.92 56994.62 88888.00 2016-12-09 14:32:57.404 344 11323.78 30.12 56994.76 88888.00 2016-12-09 14:32:57.904 344 11323.78 30.26 56994.82 88888.00 2016-12-09 14:32:58.404 344 11323.78 30.40 56994.92 88888.00 2016-12-09 14:32:58.904 344 11323.71 30.55 56994.98 88888.00 2016-12-09 14:32:59.404 344 11323.66 30.72 56994.98 88888.00 2016-12-09 14:32:59.904 344 11323.60 30.88 56994.98 88888.00 2016-12-09 14:33:00.404 344 11323.55 31.09 56994.92 88888.00 2016-12-09 14:33:00.904 344 11323.50 31.30 56994.86 88888.00 2016-12-09 14:33:01.404 344 11323.53 31.48 56994.77 88888.00 2016-12-09 14:33:01.904 344 11323.57 31.57 56994.66 88888.00 2016-12-09 14:33:02.404 344 11323.54 31.75 56994.53 88888.00 2016-12-09 14:33:02.904 344 11323.55 31.99 56994.46 88888.00 2016-12-09 14:33:03.404 344 11323.62 32.15 56994.39 88888.00 2016-12-09 14:33:03.904 344 11323.61 32.66 56994.34 88888.00 2016-12-09 14:33:04.404 344 11323.66 33.05 56994.31 88888.00 2016-12-09 14:33:04.904 344 11323.75 32.75 56994.28 88888.00 2016-12-09 14:33:05.404 344 11323.76 32.77 56994.22 88888.00 2016-12-09 14:33:05.904 344 11323.76 32.87 56994.25 88888.00 2016-12-09 14:33:06.404 344 11323.87 33.01 56994.26 88888.00 2016-12-09 14:33:06.904 344 11323.96 33.15 56994.32 88888.00 2016-12-09 14:33:07.404 344 11323.99 33.77 56994.43 88888.00 2016-12-09 14:33:07.904 344 11324.03 34.51 56994.53 88888.00 2016-12-09 14:33:08.404 344 11324.10 34.76 56994.68 88888.00 2016-12-09 14:33:08.904 344 11324.14 34.68 56994.88 88888.00 2016-12-09 14:33:09.404 344 11324.13 34.10 56995.05 88888.00 2016-12-09 14:33:09.904 344 11324.08 34.06 56995.21 88888.00 2016-12-09 14:33:10.404 344 11324.01 34.20 56995.37 88888.00 2016-12-09 14:33:10.904 344 11323.92 34.36 56995.49 88888.00 2016-12-09 14:33:11.404 344 11323.81 34.48 56995.67 88888.00 2016-12-09 14:33:11.904 344 11323.59 34.57 56995.87 88888.00 2016-12-09 14:33:12.404 344 11323.37 34.64 56996.05 88888.00 2016-12-09 14:33:12.904 344 11323.19 34.71 56996.20 88888.00 2016-12-09 14:33:13.404 344 11322.97 34.75 56996.30 88888.00 2016-12-09 14:33:13.904 344 11322.76 34.82 56996.38 88888.00 2016-12-09 14:33:14.404 344 11322.61 35.06 56996.51 88888.00 2016-12-09 14:33:14.904 344 11322.36 35.12 56996.57 88888.00 2016-12-09 14:33:15.404 344 11322.18 35.13 56996.59 88888.00 2016-12-09 14:33:15.904 344 11322.02 34.97 56996.58 88888.00 2016-12-09 14:33:16.404 344 11321.81 34.72 56996.57 88888.00 2016-12-09 14:33:16.904 344 11321.62 34.58 56996.52 88888.00 2016-12-09 14:33:17.404 344 11321.43 34.47 56996.38 88888.00 2016-12-09 14:33:17.904 344 11321.27 34.36 56996.24 88888.00 2016-12-09 14:33:18.404 344 11321.04 34.20 56996.10 88888.00 2016-12-09 14:33:18.904 344 11320.89 34.06 56995.95 88888.00 2016-12-09 14:33:19.404 344 11320.70 33.93 56995.73 88888.00 2016-12-09 14:33:19.904 344 11320.45 33.80 56995.53 88888.00 2016-12-09 14:33:20.404 344 11320.26 33.68 56995.31 88888.00 2016-12-09 14:33:20.904 344 11320.03 33.58 56995.03 88888.00 2016-12-09 14:33:21.404 344 11319.68 33.43 56994.71 88888.00 2016-12-09 14:33:21.904 344 11319.45 33.31 56994.41 88888.00 2016-12-09 14:33:22.404 344 11319.17 33.19 56994.07 88888.00 2016-12-09 14:33:22.904 344 11318.81 33.07 56993.67 88888.00 2016-12-09 14:33:23.404 344 11318.39 32.97 56993.29 88888.00 2016-12-09 14:33:23.904 344 11318.04 32.86 56992.87 88888.00 2016-12-09 14:33:24.404 344 11317.56 32.74 56992.47 88888.00 2016-12-09 14:33:24.904 344 11317.11 32.64 56992.05 88888.00 2016-12-09 14:33:25.404 344 11316.69 32.53 56991.61 88888.00 2016-12-09 14:33:25.904 344 11316.23 32.44 56991.15 88888.00 2016-12-09 14:33:26.404 344 11315.69 32.44 56990.59 88888.00 2016-12-09 14:33:26.904 344 11315.25 32.51 56990.01 88888.00 2016-12-09 14:33:27.404 344 11314.72 32.60 56989.45 88888.00 2016-12-09 14:33:27.904 344 11314.20 32.53 56988.82 88888.00 2016-12-09 14:33:28.404 344 11313.74 32.56 56988.16 88888.00 2016-12-09 14:33:28.904 344 11313.26 32.58 56987.50 88888.00 2016-12-09 14:33:29.404 344 11312.71 32.27 56986.83 88888.00 2016-12-09 14:33:29.904 344 11312.26 32.26 56986.21 88888.00 2016-12-09 14:33:30.404 344 11311.83 32.16 56985.55 88888.00 2016-12-09 14:33:30.904 344 11311.39 31.86 56984.82 88888.00 2016-12-09 14:33:31.404 344 11310.95 31.97 56984.18 88888.00 2016-12-09 14:33:31.904 344 11310.58 31.62 56983.49 88888.00 2016-12-09 14:33:32.404 344 11310.17 31.43 56982.79 88888.00 2016-12-09 14:33:32.904 344 11309.79 31.44 56982.11 88888.00 2016-12-09 14:33:33.404 344 11309.50 31.47 56981.35 88888.00 2016-12-09 14:33:33.904 344 11309.25 31.55 56980.65 88888.00 2016-12-09 14:33:34.404 344 11308.98 31.55 56979.96 88888.00 2016-12-09 14:33:34.904 344 11308.83 31.63 56979.28 88888.00 2016-12-09 14:33:35.404 344 11308.64 31.81 56978.57 88888.00 2016-12-09 14:33:35.904 344 11308.40 31.72 56977.90 88888.00 2016-12-09 14:33:36.404 344 11308.28 31.74 56977.17 88888.00 2016-12-09 14:33:36.904 344 11308.14 32.00 56976.36 88888.00 2016-12-09 14:33:37.404 344 11307.97 31.84 56975.65 88888.00 2016-12-09 14:33:37.904 344 11307.86 31.72 56974.89 88888.00 2016-12-09 14:33:38.404 344 11307.82 31.74 56974.08 88888.00 2016-12-09 14:33:38.904 344 11307.75 31.85 56973.31 88888.00 2016-12-09 14:33:39.404 344 11307.66 32.20 56972.54 88888.00 2016-12-09 14:33:39.904 344 11307.63 32.63 56971.73 88888.00 2016-12-09 14:33:40.404 344 11307.55 32.86 56971.00 88888.00 2016-12-09 14:33:40.904 344 11307.46 32.45 56970.26 88888.00 2016-12-09 14:33:41.404 344 11307.45 32.09 56969.53 88888.00 2016-12-09 14:33:41.904 344 11307.47 32.04 56968.83 88888.00 2016-12-09 14:33:42.404 344 11307.37 32.08 56968.15 88888.00 2016-12-09 14:33:42.904 344 11307.32 32.17 56967.56 88888.00 2016-12-09 14:33:43.404 344 11307.26 32.24 56966.96 88888.00 2016-12-09 14:33:43.904 344 11307.12 32.24 56966.40 88888.00 2016-12-09 14:33:44.404 344 11307.03 32.27 56965.87 88888.00 2016-12-09 14:33:44.904 344 11306.91 32.38 56965.36 88888.00 2016-12-09 14:33:45.404 344 11306.73 32.47 56964.82 88888.00 2016-12-09 14:33:45.904 344 11306.61 32.50 56964.36 88888.00 2016-12-09 14:33:46.404 344 11306.50 32.47 56963.92 88888.00 2016-12-09 14:33:46.904 344 11306.35 32.49 56963.45 88888.00 2016-12-09 14:33:47.404 344 11306.23 32.52 56962.99 88888.00 2016-12-09 14:33:47.904 344 11306.12 32.53 56962.54 88888.00 2016-12-09 14:33:48.404 344 11305.95 32.53 56961.98 88888.00 2016-12-09 14:33:48.904 344 11305.86 32.46 56961.44 88888.00 2016-12-09 14:33:49.404 344 11305.85 32.42 56960.99 88888.00 2016-12-09 14:33:49.904 344 11305.74 32.44 56960.51 88888.00 2016-12-09 14:33:50.404 344 11305.60 32.39 56960.09 88888.00 2016-12-09 14:33:50.904 344 11305.47 32.39 56959.66 88888.00 2016-12-09 14:33:51.404 344 11305.43 32.33 56959.22 88888.00 2016-12-09 14:33:51.904 344 11305.30 32.24 56958.81 88888.00 2016-12-09 14:33:52.404 344 11305.22 32.22 56958.44 88888.00 2016-12-09 14:33:52.904 344 11305.16 32.15 56958.08 88888.00 2016-12-09 14:33:53.404 344 11305.02 32.15 56957.72 88888.00 2016-12-09 14:33:53.904 344 11304.95 32.10 56957.42 88888.00 2016-12-09 14:33:54.404 344 11304.89 32.09 56957.14 88888.00 2016-12-09 14:33:54.904 344 11304.78 32.06 56956.89 88888.00 2016-12-09 14:33:55.404 344 11304.67 32.09 56956.71 88888.00 2016-12-09 14:33:55.904 344 11304.61 32.45 56956.63 88888.00 2016-12-09 14:33:56.404 344 11304.47 32.93 56956.47 88888.00 2016-12-09 14:33:56.904 344 11304.23 33.07 56956.39 88888.00 2016-12-09 14:33:57.404 344 11304.08 33.22 56956.38 88888.00 2016-12-09 14:33:57.904 344 11303.91 33.26 56956.34 88888.00 2016-12-09 14:33:58.404 344 11303.70 33.29 56956.32 88888.00 2016-12-09 14:33:58.904 344 11303.52 33.29 56956.30 88888.00 2016-12-09 14:33:59.404 344 11303.35 33.04 56956.26 88888.00 2016-12-09 14:33:59.904 344 11303.14 32.53 56956.21 88888.00 2016-12-09 14:34:00.404 344 11302.96 32.51 56956.17 88888.00 2016-12-09 14:34:00.904 344 11302.81 33.07 56956.09 88888.00 2016-12-09 14:34:01.404 344 11302.67 32.86 56955.95 88888.00 2016-12-09 14:34:01.904 344 11302.51 32.97 56955.82 88888.00 2016-12-09 14:34:02.404 344 11302.35 33.18 56955.57 88888.00 2016-12-09 14:34:02.904 344 11302.14 33.32 56955.36 88888.00 2016-12-09 14:34:03.404 344 11301.98 33.33 56955.19 88888.00 2016-12-09 14:34:03.904 344 11301.91 33.39 56954.92 88888.00 2016-12-09 14:34:04.404 344 11301.78 33.40 56954.59 88888.00 2016-12-09 14:34:04.904 344 11301.57 33.59 56954.23 88888.00 2016-12-09 14:34:05.404 344 11301.48 33.61 56953.96 88888.00 2016-12-09 14:34:05.904 344 11301.35 33.53 56953.59 88888.00 2016-12-09 14:34:06.404 344 11301.17 33.56 56953.20 88888.00 2016-12-09 14:34:06.904 344 11301.09 33.63 56952.81 88888.00 2016-12-09 14:34:07.404 344 11301.06 33.66 56952.39 88888.00 2016-12-09 14:34:07.904 344 11300.91 33.67 56952.03 88888.00 2016-12-09 14:34:08.404 344 11300.79 33.70 56951.66 88888.00 2016-12-09 14:34:08.904 344 11300.74 33.75 56951.28 88888.00 2016-12-09 14:34:09.404 344 11300.64 33.85 56950.91 88888.00 2016-12-09 14:34:09.904 344 11300.61 33.92 56950.63 88888.00 2016-12-09 14:34:10.404 344 11300.61 33.87 56950.40 88888.00 2016-12-09 14:34:10.904 344 11300.59 33.70 56950.15 88888.00 2016-12-09 14:34:11.404 344 11300.63 33.70 56949.96 88888.00 2016-12-09 14:34:11.904 344 11300.70 33.81 56949.73 88888.00 2016-12-09 14:34:12.404 344 11300.70 33.94 56949.65 88888.00 2016-12-09 14:34:12.904 344 11300.70 34.07 56949.59 88888.00 2016-12-09 14:34:13.404 344 11300.77 34.22 56949.52 88888.00 2016-12-09 14:34:13.904 344 11300.77 34.65 56949.47 88888.00 2016-12-09 14:34:14.404 344 11300.77 35.35 56949.46 88888.00 2016-12-09 14:34:14.904 344 11300.77 35.65 56949.46 88888.00 2016-12-09 14:34:15.404 344 11300.84 35.71 56949.46 88888.00 2016-12-09 14:34:15.904 344 11300.82 35.93 56949.51 88888.00 2016-12-09 14:34:16.404 344 11300.81 36.00 56949.59 88888.00 2016-12-09 14:34:16.904 344 11300.85 35.55 56949.67 88888.00 2016-12-09 14:34:17.404 344 11300.82 35.22 56949.70 88888.00 2016-12-09 14:34:17.904 344 11300.78 35.40 56949.73 88888.00 2016-12-09 14:34:18.404 344 11300.73 35.60 56949.82 88888.00 2016-12-09 14:34:18.904 344 11300.70 35.39 56949.90 88888.00 2016-12-09 14:34:19.404 344 11300.58 35.42 56949.93 88888.00 2016-12-09 14:34:19.904 344 11300.56 35.55 56949.92 88888.00 2016-12-09 14:34:20.404 344 11300.52 35.63 56949.96 88888.00 2016-12-09 14:34:20.904 344 11300.43 35.69 56949.99 88888.00 2016-12-09 14:34:21.404 344 11300.38 35.76 56950.02 88888.00 2016-12-09 14:34:21.904 344 11300.31 35.81 56950.04 88888.00 2016-12-09 14:34:22.404 344 11300.25 35.90 56950.09 88888.00 2016-12-09 14:34:22.904 344 11300.22 35.97 56950.11 88888.00 2016-12-09 14:34:23.404 344 11300.19 36.30 56950.09 88888.00 2016-12-09 14:34:23.904 344 11300.11 36.64 56950.11 88888.00 2016-12-09 14:34:24.404 344 11300.08 36.74 56950.14 88888.00 2016-12-09 14:34:24.904 344 11300.11 36.83 56950.21 88888.00 2016-12-09 14:34:25.404 344 11300.11 36.82 56950.23 88888.00 2016-12-09 14:34:25.904 344 11300.16 36.86 56950.30 88888.00 2016-12-09 14:34:26.404 344 11300.23 36.89 56950.42 88888.00 2016-12-09 14:34:26.904 344 11300.25 36.92 56950.49 88888.00 2016-12-09 14:34:27.404 344 11300.32 37.23 56950.59 88888.00 2016-12-09 14:34:27.904 344 11300.43 37.28 56950.68 88888.00 2016-12-09 14:34:28.404 344 11300.46 36.89 56950.85 88888.00 2016-12-09 14:34:28.904 344 11300.50 36.83 56950.97 88888.00 2016-12-09 14:34:29.404 344 11300.63 36.93 56951.07 88888.00 2016-12-09 14:34:29.904 344 11300.73 37.00 56951.19 88888.00 2016-12-09 14:34:30.404 344 11300.77 37.05 56951.32 88888.00 2016-12-09 14:34:30.904 344 11300.91 37.10 56951.40 88888.00 2016-12-09 14:34:31.404 344 11301.03 37.15 56951.46 88888.00 2016-12-09 14:34:31.904 344 11301.14 37.17 56951.49 88888.00 2016-12-09 14:34:32.404 344 11301.30 37.17 56951.53 88888.00 2016-12-09 14:34:32.904 344 11301.47 37.27 56951.53 88888.00 2016-12-09 14:34:33.404 344 11301.59 37.69 56951.62 88888.00 2016-12-09 14:34:33.904 344 11301.70 37.98 56951.66 88888.00 2016-12-09 14:34:34.404 344 11301.84 37.95 56951.66 88888.00 2016-12-09 14:34:34.904 344 11301.93 37.70 56951.74 88888.00 2016-12-09 14:34:35.404 344 11302.07 37.51 56951.83 88888.00 2016-12-09 14:34:35.904 344 11302.20 37.62 56951.88 88888.00 2016-12-09 14:34:36.405 344 11302.33 37.66 56951.88 88888.00 2016-12-09 14:34:36.905 344 11302.41 37.74 56951.91 88888.00 2016-12-09 14:34:37.405 344 11302.55 37.84 56951.97 88888.00 2016-12-09 14:34:37.905 344 11302.69 37.92 56952.09 88888.00 2016-12-09 14:34:38.405 344 11302.76 38.01 56952.20 88888.00 2016-12-09 14:34:38.905 344 11302.87 38.16 56952.39 88888.00 2016-12-09 14:34:39.405 344 11303.03 38.28 56952.60 88888.00 2016-12-09 14:34:39.905 344 11303.10 38.39 56952.71 88888.00 2016-12-09 14:34:40.405 344 11303.21 38.49 56952.82 88888.00 2016-12-09 14:34:40.905 344 11303.42 38.57 56952.99 88888.00 2016-12-09 14:34:41.405 344 11303.53 38.69 56953.13 88888.00 2016-12-09 14:34:41.905 344 11303.63 38.98 56953.30 88888.00 2016-12-09 14:34:42.405 344 11303.81 39.52 56953.44 88888.00 2016-12-09 14:34:42.905 344 11303.91 39.73 56953.57 88888.00 2016-12-09 14:34:43.405 344 11304.01 39.77 56953.70 88888.00 2016-12-09 14:34:43.905 344 11304.25 39.94 56953.83 88888.00 2016-12-09 14:34:44.405 344 11304.44 40.09 56953.97 88888.00 2016-12-09 14:34:44.905 344 11304.54 40.21 56954.18 88888.00 2016-12-09 14:34:45.405 344 11304.74 40.43 56954.41 88888.00 2016-12-09 14:34:45.905 344 11304.97 40.57 56954.67 88888.00 2016-12-09 14:34:46.405 344 11305.10 40.70 56954.96 88888.00 2016-12-09 14:34:46.905 344 11305.26 40.95 56955.29 88888.00 2016-12-09 14:34:47.405 344 11305.47 40.75 56955.72 88888.00 2016-12-09 14:34:47.905 344 11305.57 40.83 56956.22 88888.00 2016-12-09 14:34:48.405 344 11305.64 41.00 56956.78 88888.00 2016-12-09 14:34:48.905 344 11305.78 41.18 56957.36 88888.00 2016-12-09 14:34:49.405 344 11305.83 41.40 56957.99 88888.00 2016-12-09 14:34:49.905 344 11305.81 41.57 56958.56 88888.00 2016-12-09 14:34:50.405 344 11305.87 41.70 56959.20 88888.00 2016-12-09 14:34:50.905 344 11305.93 41.85 56959.79 88888.00 2016-12-09 14:34:51.405 344 11305.92 42.08 56960.39 88888.00 2016-12-09 14:34:51.905 344 11305.99 42.23 56960.90 88888.00 2016-12-09 14:34:52.405 344 11306.00 42.37 56961.37 88888.00 2016-12-09 14:34:52.905 344 11306.00 42.40 56961.74 88888.00 2016-12-09 14:34:53.405 344 11306.08 42.47 56962.15 88888.00 2016-12-09 14:34:53.905 344 11306.19 42.54 56962.40 88888.00 2016-12-09 14:34:54.405 344 11306.29 42.61 56962.69 88888.00 2016-12-09 14:34:54.905 344 11306.38 42.75 56962.93 88888.00 2016-12-09 14:34:55.405 344 11306.56 42.80 56963.14 88888.00 2016-12-09 14:34:55.905 344 11306.66 42.83 56963.32 88888.00 2016-12-09 14:34:56.405 344 11306.80 42.87 56963.49 88888.00 2016-12-09 14:34:56.905 344 11306.99 42.92 56963.64 88888.00 2016-12-09 14:34:57.405 344 11307.14 43.00 56963.78 88888.00 2016-12-09 14:34:57.905 344 11307.28 43.06 56963.90 88888.00 2016-12-09 14:34:58.405 344 11307.49 43.09 56964.03 88888.00 2016-12-09 14:34:58.905 344 11307.61 43.21 56964.20 88888.00 2016-12-09 14:34:59.405 344 11307.72 43.54 56964.41 88888.00 2016-12-09 14:34:59.905 344 11307.90 43.29 56964.60 88888.00 2016-12-09 14:35:00.405 344 11308.07 43.32 56964.86 88888.00 2016-12-09 14:35:00.905 344 11308.21 43.32 56965.11 88888.00 2016-12-09 14:35:01.405 344 11308.40 43.39 56965.37 88888.00 2016-12-09 14:35:01.905 344 11308.61 43.49 56965.68 88888.00 2016-12-09 14:35:02.405 344 11308.78 43.58 56966.02 88888.00 2016-12-09 14:35:02.905 344 11308.90 43.69 56966.36 88888.00 2016-12-09 14:35:03.405 344 11309.12 43.93 56966.78 88888.00 2016-12-09 14:35:03.905 344 11309.27 44.07 56967.26 88888.00 2016-12-09 14:35:04.405 344 11309.40 44.22 56967.69 88888.00 2016-12-09 14:35:04.905 344 11309.55 44.40 56968.14 88888.00 2016-12-09 14:35:05.405 344 11309.64 44.50 56968.64 88888.00 2016-12-09 14:35:05.905 344 11309.71 44.67 56969.16 88888.00 2016-12-09 14:35:06.405 344 11309.78 44.81 56969.67 88888.00 2016-12-09 14:35:06.905 344 11309.90 44.95 56970.21 88888.00 2016-12-09 14:35:07.405 344 11309.92 45.05 56970.74 88888.00 2016-12-09 14:35:07.905 344 11309.92 45.17 56971.19 88888.00 2016-12-09 14:35:08.405 344 11309.92 45.23 56971.61 88888.00 2016-12-09 14:35:08.905 344 11309.92 45.26 56972.05 88888.00 2016-12-09 14:35:09.405 344 11309.95 45.51 56972.41 88888.00 2016-12-09 14:35:09.905 344 11309.99 45.99 56972.76 88888.00 2016-12-09 14:35:10.405 344 11309.96 45.67 56973.07 88888.00 2016-12-09 14:35:10.905 344 11309.92 45.66 56973.35 88888.00 2016-12-09 14:35:11.405 344 11309.99 46.10 56973.59 88888.00 2016-12-09 14:35:11.905 344 11310.02 46.35 56973.83 88888.00 2016-12-09 14:35:12.405 344 11310.12 46.49 56974.00 88888.00 2016-12-09 14:35:12.905 344 11310.24 46.57 56974.11 88888.00 2016-12-09 14:35:13.405 344 11310.23 46.44 56974.18 88888.00 2016-12-09 14:35:13.905 344 11310.32 46.12 56974.24 88888.00 2016-12-09 14:35:14.405 344 11310.50 46.01 56974.29 88888.00 2016-12-09 14:35:14.905 344 11310.68 46.01 56974.30 88888.00 2016-12-09 14:35:15.405 344 11310.83 46.04 56974.22 88888.00 2016-12-09 14:35:15.905 344 11311.06 46.08 56974.12 88888.00 2016-12-09 14:35:16.405 344 11311.28 46.12 56974.12 88888.00 2016-12-09 14:35:16.905 344 11311.52 46.19 56974.15 88888.00 2016-12-09 14:35:17.405 344 11311.77 46.30 56974.12 88888.00 2016-12-09 14:35:17.905 344 11312.03 46.41 56974.13 88888.00 2016-12-09 14:35:18.405 344 11312.25 46.57 56974.17 88888.00 2016-12-09 14:35:18.905 344 11312.47 46.68 56974.25 88888.00 2016-12-09 14:35:19.405 344 11312.74 47.06 56974.43 88888.00 2016-12-09 14:35:19.905 344 11312.97 47.14 56974.62 88888.00 2016-12-09 14:35:20.405 344 11313.15 47.32 56974.87 88888.00 2016-12-09 14:35:20.905 344 11313.38 47.69 56975.20 88888.00 2016-12-09 14:35:21.405 344 11313.51 48.08 56975.60 88888.00 2016-12-09 14:35:21.905 344 11313.56 48.12 56975.94 88888.00 2016-12-09 14:35:22.405 344 11313.77 48.51 56976.30 88888.00 2016-12-09 14:35:22.905 344 11313.91 48.84 56976.71 88888.00 2016-12-09 14:35:23.405 344 11314.02 48.63 56977.16 88888.00 2016-12-09 14:35:23.905 344 11314.13 48.66 56977.55 88888.00 2016-12-09 14:35:24.405 344 11314.28 48.73 56977.93 88888.00 2016-12-09 14:35:24.905 344 11314.29 48.82 56978.19 88888.00 2016-12-09 14:35:25.405 344 11314.41 49.06 56978.41 88888.00 2016-12-09 14:35:25.905 344 11314.64 49.57 56978.65 88888.00 2016-12-09 14:35:26.405 344 11314.72 49.98 56978.83 88888.00 2016-12-09 14:35:26.905 344 11314.86 49.48 56978.99 88888.00 2016-12-09 14:35:27.405 344 11315.12 49.30 56979.11 88888.00 2016-12-09 14:35:27.905 344 11315.30 49.53 56979.18 88888.00 2016-12-09 14:35:28.405 344 11315.45 49.20 56979.23 88888.00 2016-12-09 14:35:28.905 344 11315.68 49.26 56979.31 88888.00 2016-12-09 14:35:29.405 344 11315.83 49.53 56979.37 88888.00 2016-12-09 14:35:29.905 344 11316.00 49.57 56979.39 88888.00 2016-12-09 14:35:30.405 344 11316.22 49.53 56979.48 88888.00 2016-12-09 14:35:30.905 344 11316.43 49.77 56979.61 88888.00 2016-12-09 14:35:31.405 344 11316.58 49.92 56979.87 88888.00 2016-12-09 14:35:31.905 344 11316.79 50.01 56980.08 88888.00 2016-12-09 14:35:32.405 344 11316.94 50.13 56980.29 88888.00 2016-12-09 14:35:32.905 344 11317.03 50.22 56980.47 88888.00 2016-12-09 14:35:33.405 344 11317.17 50.29 56980.73 88888.00 2016-12-09 14:35:33.905 344 11317.34 50.34 56981.02 88888.00 2016-12-09 14:35:34.405 344 11317.47 50.16 56981.33 88888.00 2016-12-09 14:35:34.905 344 11317.56 50.13 56981.61 88888.00 2016-12-09 14:35:35.405 344 11317.74 50.15 56981.81 88888.00 2016-12-09 14:35:35.905 344 11317.84 50.22 56982.00 88888.00 2016-12-09 14:35:36.405 344 11317.91 50.27 56982.19 88888.00 2016-12-09 14:35:36.905 344 11318.02 50.32 56982.38 88888.00 2016-12-09 14:35:37.405 344 11318.13 50.30 56982.56 88888.00 2016-12-09 14:35:37.905 344 11318.22 50.35 56982.65 88888.00 2016-12-09 14:35:38.405 344 11318.30 50.60 56982.69 88888.00 2016-12-09 14:35:38.905 344 11318.46 50.30 56982.75 88888.00 2016-12-09 14:35:39.405 344 11318.51 50.20 56982.78 88888.00 2016-12-09 14:35:39.905 344 11318.61 50.39 56982.75 88888.00 2016-12-09 14:35:40.405 344 11318.75 50.87 56982.72 88888.00 2016-12-09 14:35:40.905 344 11318.79 50.84 56982.70 88888.00 2016-12-09 14:35:41.405 344 11318.86 50.28 56982.60 88888.00 2016-12-09 14:35:41.905 344 11318.99 49.82 56982.46 88888.00 2016-12-09 14:35:42.405 344 11319.06 49.71 56982.32 88888.00 2016-12-09 14:35:42.905 344 11319.09 49.61 56982.26 88888.00 2016-12-09 14:35:43.405 344 11319.23 49.55 56982.14 88888.00 2016-12-09 14:35:43.905 344 11319.33 49.46 56982.00 88888.00 2016-12-09 14:35:44.405 344 11319.41 49.33 56981.86 88888.00 2016-12-09 14:35:44.905 344 11319.55 49.48 56981.72 88888.00 2016-12-09 14:35:45.405 344 11319.65 49.72 56981.59 88888.00 2016-12-09 14:35:45.905 344 11319.74 49.64 56981.47 88888.00 2016-12-09 14:35:46.405 344 11319.85 49.64 56981.40 88888.00 2016-12-09 14:35:46.905 344 11320.00 49.62 56981.19 88888.00 2016-12-09 14:35:47.405 344 11320.11 49.51 56981.15 88888.00 2016-12-09 14:35:47.905 344 11320.24 49.54 56981.10 88888.00 2016-12-09 14:35:48.405 344 11320.46 49.58 56980.99 88888.00 2016-12-09 14:35:48.905 344 11320.61 49.65 56980.93 88888.00 2016-12-09 14:35:49.405 344 11320.69 49.72 56980.90 88888.00 2016-12-09 14:35:49.905 344 11320.86 49.66 56980.89 88888.00 2016-12-09 14:35:50.405 344 11321.02 49.65 56980.90 88888.00 2016-12-09 14:35:50.905 344 11321.07 49.72 56980.86 88888.00 2016-12-09 14:35:51.405 344 11321.16 49.72 56980.86 88888.00 2016-12-09 14:35:51.905 344 11321.30 49.55 56980.86 88888.00 2016-12-09 14:35:52.405 344 11321.35 49.38 56980.84 88888.00 2016-12-09 14:35:52.905 344 11321.41 49.66 56980.83 88888.00 2016-12-09 14:35:53.405 344 11321.46 49.40 56980.74 88888.00 2016-12-09 14:35:53.905 344 11321.51 49.31 56980.74 88888.00 2016-12-09 14:35:54.405 344 11321.53 49.28 56980.80 88888.00 2016-12-09 14:35:54.905 344 11321.62 49.23 56980.79 88888.00 2016-12-09 14:35:55.405 344 11321.62 49.16 56980.77 88888.00 2016-12-09 14:35:55.905 344 11321.58 49.13 56980.83 88888.00 2016-12-09 14:35:56.405 344 11321.60 49.05 56980.76 88888.00 2016-12-09 14:35:56.905 344 11321.66 48.98 56980.69 88888.00 2016-12-09 14:35:57.405 344 11321.65 48.94 56980.64 88888.00 2016-12-09 14:35:57.905 344 11321.74 48.90 56980.58 88888.00 2016-12-09 14:35:58.405 344 11321.81 48.83 56980.48 88888.00 2016-12-09 14:35:58.905 344 11321.86 48.71 56980.44 88888.00 2016-12-09 14:35:59.405 344 11322.01 48.64 56980.37 88888.00 2016-12-09 14:35:59.905 344 11322.14 48.58 56980.24 88888.00 2016-12-09 14:36:00.405 344 11322.22 48.49 56980.14 88888.00 2016-12-09 14:36:00.905 344 11322.27 48.37 56979.99 88888.00 2016-12-09 14:36:01.405 344 11322.35 48.42 56979.76 88888.00 2016-12-09 14:36:01.905 344 11322.42 48.92 56979.47 88888.00 2016-12-09 14:36:02.405 344 11322.48 49.00 56979.22 88888.00 2016-12-09 14:36:02.905 344 11322.60 48.87 56978.94 88888.00 2016-12-09 14:36:03.405 344 11322.70 48.16 56978.62 88888.00 2016-12-09 14:36:03.905 344 11322.76 47.50 56978.23 88888.00 2016-12-09 14:36:04.405 344 11322.88 47.23 56977.87 88888.00 2016-12-09 14:36:04.905 344 11323.01 47.02 56977.52 88888.00 2016-12-09 14:36:05.405 344 11323.03 46.82 56977.17 88888.00 2016-12-09 14:36:05.905 344 11323.12 46.68 56976.85 88888.00 2016-12-09 14:36:06.405 344 11323.26 46.52 56976.58 88888.00 2016-12-09 14:36:06.905 344 11323.25 46.27 56976.23 88888.00 2016-12-09 14:36:07.405 344 11323.29 46.07 56975.90 88888.00 2016-12-09 14:36:07.905 344 11323.38 45.83 56975.64 88888.00 2016-12-09 14:36:08.405 344 11323.38 45.67 56975.39 88888.00 2016-12-09 14:36:08.905 344 11323.36 45.62 56975.17 88888.00 2016-12-09 14:36:09.405 344 11323.41 45.46 56974.93 88888.00 2016-12-09 14:36:09.905 344 11323.38 45.22 56974.72 88888.00 2016-12-09 14:36:10.405 344 11323.27 45.04 56974.50 88888.00 2016-12-09 14:36:10.905 344 11323.18 44.85 56974.30 88888.00 2016-12-09 14:36:11.405 344 11323.11 44.54 56974.08 88888.00 2016-12-09 14:36:11.905 344 11323.04 44.31 56973.84 88888.00 2016-12-09 14:36:12.405 344 11322.99 44.13 56973.61 88888.00 2016-12-09 14:36:12.905 344 11322.92 43.92 56973.35 88888.00 2016-12-09 14:36:13.405 344 11322.77 43.70 56973.10 88888.00 2016-12-09 14:36:13.905 344 11322.66 43.52 56972.84 88888.00 2016-12-09 14:36:14.405 344 11322.60 43.31 56972.61 88888.00 2016-12-09 14:36:14.905 344 11322.47 43.13 56972.35 88888.00 2016-12-09 14:36:15.405 344 11322.40 42.95 56972.05 88888.00 2016-12-09 14:36:15.905 344 11322.37 42.77 56971.75 88888.00 2016-12-09 14:36:16.405 344 11322.33 42.63 56971.48 88888.00 2016-12-09 14:36:16.905 344 11322.21 42.84 56971.20 88888.00 2016-12-09 14:36:17.405 344 11322.13 42.43 56970.90 88888.00 2016-12-09 14:36:17.905 344 11322.14 42.00 56970.68 88888.00 2016-12-09 14:36:18.405 344 11322.04 41.92 56970.38 88888.00 2016-12-09 14:36:18.905 344 11321.99 41.70 56970.10 88888.00 2016-12-09 14:36:19.405 344 11321.99 41.34 56969.79 88888.00 2016-12-09 14:36:19.905 344 11321.90 41.07 56969.49 88888.00 2016-12-09 14:36:20.405 344 11321.76 40.84 56969.24 88888.00 2016-12-09 14:36:20.905 344 11321.70 40.75 56968.99 88888.00 2016-12-09 14:36:21.405 344 11321.60 40.57 56968.78 88888.00 2016-12-09 14:36:21.905 344 11321.53 40.28 56968.56 88888.00 2016-12-09 14:36:22.405 344 11321.44 40.06 56968.41 88888.00 2016-12-09 14:36:22.905 344 11321.38 39.87 56968.24 88888.00 2016-12-09 14:36:23.405 344 11321.24 39.67 56968.08 88888.00 2016-12-09 14:36:23.905 344 11321.17 39.51 56967.96 88888.00 2016-12-09 14:36:24.405 344 11321.10 39.39 56967.86 88888.00 2016-12-09 14:36:24.905 344 11320.98 39.30 56967.86 88888.00 2016-12-09 14:36:25.405 344 11320.86 39.26 56967.83 88888.00 2016-12-09 14:36:25.905 344 11320.67 39.18 56967.81 88888.00 2016-12-09 14:36:26.405 344 11320.53 39.28 56967.77 88888.00 2016-12-09 14:36:26.905 344 11320.42 39.33 56967.77 88888.00 2016-12-09 14:36:27.405 344 11320.31 39.33 56967.82 88888.00 2016-12-09 14:36:27.905 344 11320.09 39.21 56967.83 88888.00 2016-12-09 14:36:28.405 344 11319.92 39.13 56967.86 88888.00 2016-12-09 14:36:28.905 344 11319.75 39.10 56967.93 88888.00 2016-12-09 14:36:29.405 344 11319.52 39.03 56968.02 88888.00 2016-12-09 14:36:29.905 344 11319.35 39.06 56968.13 88888.00 2016-12-09 14:36:30.405 344 11319.23 38.90 56968.28 88888.00 2016-12-09 14:36:30.905 344 11319.10 39.11 56968.44 88888.00 2016-12-09 14:36:31.405 344 11318.94 39.16 56968.54 88888.00 2016-12-09 14:36:31.905 344 11318.82 39.20 56968.71 88888.00 2016-12-09 14:36:32.405 344 11318.70 39.10 56968.84 88888.00 2016-12-09 14:36:32.905 344 11318.56 38.90 56968.97 88888.00 2016-12-09 14:36:33.405 344 11318.45 38.92 56969.10 88888.00 2016-12-09 14:36:33.905 344 11318.36 38.97 56969.27 88888.00 2016-12-09 14:36:34.405 344 11318.19 38.97 56969.44 88888.00 2016-12-09 14:36:34.905 344 11318.05 39.00 56969.56 88888.00 2016-12-09 14:36:35.405 344 11317.92 38.99 56969.69 88888.00 2016-12-09 14:36:35.905 344 11317.76 38.87 56969.81 88888.00 2016-12-09 14:36:36.405 344 11317.57 38.75 56969.97 88888.00 2016-12-09 14:36:36.905 344 11317.46 38.69 56970.08 88888.00 2016-12-09 14:36:37.405 344 11317.35 38.60 56970.19 88888.00 2016-12-09 14:36:37.905 344 11317.25 38.65 56970.32 88888.00 2016-12-09 14:36:38.405 344 11317.15 38.62 56970.44 88888.00 2016-12-09 14:36:38.905 344 11317.06 38.64 56970.56 88888.00 2016-12-09 14:36:39.405 344 11316.83 38.68 56970.71 88888.00 2016-12-09 14:36:39.905 344 11316.72 38.76 56970.79 88888.00 2016-12-09 14:36:40.405 344 11316.63 38.48 56970.87 88888.00 2016-12-09 14:36:40.905 344 11316.42 38.38 56971.03 88888.00 2016-12-09 14:36:41.405 344 11316.21 38.42 56971.10 88888.00 2016-12-09 14:36:41.905 344 11316.10 38.30 56971.17 88888.00 2016-12-09 14:36:42.405 344 11315.92 38.37 56971.20 88888.00 2016-12-09 14:36:42.905 344 11315.72 38.42 56971.33 88888.00 2016-12-09 14:36:43.405 344 11315.53 38.46 56971.36 88888.00 2016-12-09 14:36:43.905 344 11315.39 38.43 56971.39 88888.00 2016-12-09 14:36:44.405 344 11315.20 38.30 56971.40 88888.00 2016-12-09 14:36:44.905 344 11315.06 38.29 56971.37 88888.00 2016-12-09 14:36:45.405 344 11314.93 38.16 56971.28 88888.00 2016-12-09 14:36:45.905 344 11314.72 38.01 56971.21 88888.00 2016-12-09 14:36:46.405 344 11314.57 38.00 56971.11 88888.00 2016-12-09 14:36:46.905 344 11314.48 37.94 56971.02 88888.00 2016-12-09 14:36:47.405 344 11314.32 37.85 56970.90 88888.00 2016-12-09 14:36:47.905 344 11314.13 37.77 56970.77 88888.00 2016-12-09 14:36:48.405 344 11314.05 37.71 56970.62 88888.00 2016-12-09 14:36:48.905 344 11313.94 37.70 56970.42 88888.00 2016-12-09 14:36:49.405 344 11313.75 37.80 56970.21 88888.00 2016-12-09 14:36:49.905 344 11313.66 38.44 56970.10 88888.00 2016-12-09 14:36:50.405 344 11313.59 38.50 56969.94 88888.00 2016-12-09 14:36:50.905 344 11313.43 38.21 56969.69 88888.00 2016-12-09 14:36:51.405 344 11313.35 38.05 56969.52 88888.00 2016-12-09 14:36:51.905 344 11313.18 37.84 56969.37 88888.00 2016-12-09 14:36:52.405 344 11313.03 37.83 56969.20 88888.00 2016-12-09 14:36:52.905 344 11313.00 37.85 56968.98 88888.00 2016-12-09 14:36:53.405 344 11312.97 37.95 56968.69 88888.00 2016-12-09 14:36:53.905 344 11312.91 38.00 56968.45 88888.00 2016-12-09 14:36:54.405 344 11312.87 38.11 56968.21 88888.00 2016-12-09 14:36:54.905 344 11312.83 38.22 56968.01 88888.00 2016-12-09 14:36:55.405 344 11312.78 38.39 56967.77 88888.00 2016-12-09 14:36:55.905 344 11312.74 38.56 56967.66 88888.00 2016-12-09 14:36:56.405 344 11312.77 38.73 56967.43 88888.00 2016-12-09 14:36:56.905 344 11312.86 38.80 56967.21 88888.00 2016-12-09 14:36:57.405 344 11312.93 38.85 56967.00 88888.00 2016-12-09 14:36:57.905 344 11313.05 38.99 56966.81 88888.00 2016-12-09 14:36:58.405 344 11313.17 39.44 56966.67 88888.00 2016-12-09 14:36:58.905 344 11313.24 39.44 56966.51 88888.00 2016-12-09 14:36:59.405 344 11313.35 39.53 56966.38 88888.00 2016-12-09 14:36:59.905 344 11313.50 39.70 56966.21 88888.00 2016-12-09 14:37:00.405 344 11313.58 39.86 56966.14 88888.00 2016-12-09 14:37:00.905 344 11313.73 40.13 56966.08 88888.00 2016-12-09 14:37:01.405 344 11313.93 40.34 56965.90 88888.00 2016-12-09 14:37:01.905 344 11314.08 40.54 56965.81 88888.00 2016-12-09 14:37:02.405 344 11314.17 40.79 56965.71 88888.00 2016-12-09 14:37:02.905 344 11314.36 41.00 56965.67 88888.00 2016-12-09 14:37:03.405 344 11314.53 41.21 56965.63 88888.00 2016-12-09 14:37:03.905 344 11314.60 41.38 56965.57 88888.00 2016-12-09 14:37:04.405 344 11314.75 41.51 56965.45 88888.00 2016-12-09 14:37:04.905 344 11314.81 41.66 56965.36 88888.00 2016-12-09 14:37:05.405 344 11314.89 41.81 56965.29 88888.00 2016-12-09 14:37:05.905 344 11315.00 41.95 56965.25 88888.00 2016-12-09 14:37:06.405 344 11315.16 42.06 56965.20 88888.00 2016-12-09 14:37:06.905 344 11315.24 42.22 56965.24 88888.00 2016-12-09 14:37:07.405 344 11315.39 42.37 56965.25 88888.00 2016-12-09 14:37:07.905 344 11315.53 42.51 56965.30 88888.00 2016-12-09 14:37:08.405 344 11315.61 42.59 56965.29 88888.00 2016-12-09 14:37:08.905 344 11315.68 42.71 56965.38 88888.00 2016-12-09 14:37:09.405 344 11315.78 42.84 56965.54 88888.00 2016-12-09 14:37:09.905 344 11315.85 42.98 56965.74 88888.00 2016-12-09 14:37:10.405 344 11315.87 43.12 56965.87 88888.00 2016-12-09 14:37:10.905 344 11315.96 43.25 56966.09 88888.00 2016-12-09 14:37:11.406 344 11316.01 43.34 56966.32 88888.00 2016-12-09 14:37:11.906 344 11316.00 43.51 56966.51 88888.00 2016-12-09 14:37:12.406 344 11316.01 44.16 56966.77 88888.00 2016-12-09 14:37:12.906 344 11316.03 43.97 56967.05 88888.00 2016-12-09 14:37:13.406 344 11316.00 44.09 56967.22 88888.00 2016-12-09 14:37:13.906 344 11315.99 44.70 56967.37 88888.00 2016-12-09 14:37:14.406 344 11315.99 44.77 56967.60 88888.00 2016-12-09 14:37:14.906 344 11315.95 44.27 56967.83 88888.00 2016-12-09 14:37:15.406 344 11315.90 44.26 56967.98 88888.00 2016-12-09 14:37:15.906 344 11315.96 44.44 56968.12 88888.00 2016-12-09 14:37:16.406 344 11315.99 44.58 56968.26 88888.00 2016-12-09 14:37:16.906 344 11316.02 44.75 56968.44 88888.00 2016-12-09 14:37:17.406 344 11316.10 44.97 56968.63 88888.00 2016-12-09 14:37:17.906 344 11316.10 45.11 56968.77 88888.00 2016-12-09 14:37:18.406 344 11316.06 45.25 56968.91 88888.00 2016-12-09 14:37:18.906 344 11316.06 45.62 56969.04 88888.00 2016-12-09 14:37:19.406 344 11316.08 45.74 56969.12 88888.00 2016-12-09 14:37:19.906 344 11316.07 45.85 56969.35 88888.00 2016-12-09 14:37:20.406 344 11316.09 46.07 56969.48 88888.00 2016-12-09 14:37:20.906 344 11316.15 46.27 56969.57 88888.00 2016-12-09 14:37:21.406 344 11316.10 46.47 56969.69 88888.00 2016-12-09 14:37:21.906 344 11316.11 46.71 56969.86 88888.00 2016-12-09 14:37:22.406 344 11316.17 46.98 56969.94 88888.00 2016-12-09 14:37:22.906 344 11316.16 47.17 56970.07 88888.00 2016-12-09 14:37:23.406 344 11316.10 47.37 56970.17 88888.00 2016-12-09 14:37:23.906 344 11316.16 47.54 56970.23 88888.00 2016-12-09 14:37:24.406 344 11316.20 47.70 56970.30 88888.00 2016-12-09 14:37:24.906 344 11316.25 47.88 56970.32 88888.00 2016-12-09 14:37:25.406 344 11316.35 48.03 56970.37 88888.00 2016-12-09 14:37:25.906 344 11316.36 48.37 56970.36 88888.00 2016-12-09 14:37:26.406 344 11316.31 49.17 56970.34 88888.00 2016-12-09 14:37:26.906 344 11316.34 49.09 56970.39 88888.00 2016-12-09 14:37:27.406 344 11316.38 48.75 56970.43 88888.00 2016-12-09 14:37:27.906 344 11316.41 48.80 56970.47 88888.00 2016-12-09 14:37:28.406 344 11316.43 48.91 56970.55 88888.00 2016-12-09 14:37:28.906 344 11316.45 48.99 56970.51 88888.00 2016-12-09 14:37:29.406 344 11316.50 49.06 56970.56 88888.00 2016-12-09 14:37:29.906 344 11316.48 49.13 56970.56 88888.00 2016-12-09 14:37:30.406 344 11316.55 49.19 56970.53 88888.00 2016-12-09 14:37:30.906 344 11316.55 49.24 56970.51 88888.00 2016-12-09 14:37:31.406 344 11316.57 49.31 56970.44 88888.00 2016-12-09 14:37:31.906 344 11316.66 49.57 56970.43 88888.00 2016-12-09 14:37:32.406 344 11316.73 50.21 56970.39 88888.00 2016-12-09 14:37:32.906 344 11316.81 50.40 56970.36 88888.00 2016-12-09 14:37:33.406 344 11316.98 49.88 56970.27 88888.00 2016-12-09 14:37:33.906 344 11317.12 49.66 56970.27 88888.00 2016-12-09 14:37:34.406 344 11317.32 49.71 56970.30 88888.00 2016-12-09 14:37:34.906 344 11317.52 49.85 56970.33 88888.00 2016-12-09 14:37:35.406 344 11317.73 49.96 56970.33 88888.00 2016-12-09 14:37:35.906 344 11317.88 50.02 56970.34 88888.00 2016-12-09 14:37:36.406 344 11318.12 50.15 56970.44 88888.00 2016-12-09 14:37:36.906 344 11318.39 50.22 56970.51 88888.00 2016-12-09 14:37:37.406 344 11318.59 50.33 56970.56 88888.00 2016-12-09 14:37:37.906 344 11318.75 50.45 56970.60 88888.00 2016-12-09 14:37:38.406 344 11319.06 50.57 56970.77 88888.00 2016-12-09 14:37:38.906 344 11319.23 50.82 56970.87 88888.00 2016-12-09 14:37:39.406 344 11319.37 51.58 56970.95 88888.00 2016-12-09 14:37:39.906 344 11319.71 51.93 56971.01 88888.00 2016-12-09 14:37:40.406 344 11319.95 52.08 56971.13 88888.00 2016-12-09 14:37:40.906 344 11320.18 51.89 56971.17 88888.00 2016-12-09 14:37:41.406 344 11320.44 51.35 56971.17 88888.00 2016-12-09 14:37:41.906 344 11320.73 51.23 56971.24 88888.00 2016-12-09 14:37:42.406 344 11320.90 51.29 56971.32 88888.00 2016-12-09 14:37:42.906 344 11321.13 51.37 56971.36 88888.00 2016-12-09 14:37:43.406 344 11321.36 51.55 56971.39 88888.00 2016-12-09 14:37:43.906 344 11321.51 51.51 56971.41 88888.00 2016-12-09 14:37:44.406 344 11321.63 51.44 56971.40 88888.00 2016-12-09 14:37:44.906 344 11321.81 51.45 56971.37 88888.00 2016-12-09 14:37:45.406 344 11321.95 51.50 56971.30 88888.00 2016-12-09 14:37:45.906 344 11322.00 51.44 56971.23 88888.00 2016-12-09 14:37:46.406 344 11322.13 51.42 56971.16 88888.00 2016-12-09 14:37:46.906 344 11322.23 51.38 56971.15 88888.00 2016-12-09 14:37:47.406 344 11322.37 51.36 56971.09 88888.00 2016-12-09 14:37:47.906 344 11322.49 51.41 56971.04 88888.00 2016-12-09 14:37:48.406 344 11322.66 51.49 56971.00 88888.00 2016-12-09 14:37:48.906 344 11322.74 51.49 56970.89 88888.00 2016-12-09 14:37:49.406 344 11322.83 51.52 56970.88 88888.00 2016-12-09 14:37:49.906 344 11322.95 51.59 56970.85 88888.00 2016-12-09 14:37:50.406 344 11322.99 51.84 56970.79 88888.00 2016-12-09 14:37:50.906 344 11323.13 51.85 56970.77 88888.00 2016-12-09 14:37:51.406 344 11323.30 51.82 56970.74 88888.00 2016-12-09 14:37:51.906 344 11323.41 51.92 56970.68 88888.00 2016-12-09 14:37:52.406 344 11323.52 52.08 56970.60 88888.00 2016-12-09 14:37:52.906 344 11323.61 52.17 56970.55 88888.00 2016-12-09 14:37:53.406 344 11323.62 52.18 56970.42 88888.00 2016-12-09 14:37:53.906 344 11323.64 52.27 56970.24 88888.00 2016-12-09 14:37:54.406 344 11323.71 52.38 56970.08 88888.00 2016-12-09 14:37:54.906 344 11323.79 52.39 56969.93 88888.00 2016-12-09 14:37:55.406 344 11323.87 52.40 56969.82 88888.00 2016-12-09 14:37:55.906 344 11323.95 52.50 56969.67 88888.00 2016-12-09 14:37:56.406 344 11324.09 52.53 56969.55 88888.00 2016-12-09 14:37:56.906 344 11324.13 52.56 56969.38 88888.00 2016-12-09 14:37:57.406 344 11324.16 52.66 56969.25 88888.00 2016-12-09 14:37:57.906 344 11324.24 52.67 56969.12 88888.00 2016-12-09 14:37:58.406 344 11324.27 52.61 56968.95 88888.00 2016-12-09 14:37:58.906 344 11324.31 52.58 56968.84 88888.00 2016-12-09 14:37:59.406 344 11324.41 52.60 56968.70 88888.00 2016-12-09 14:37:59.906 344 11324.41 52.53 56968.52 88888.00 2016-12-09 14:38:00.406 344 11324.44 52.54 56968.40 88888.00 2016-12-09 14:38:00.906 344 11324.59 52.54 56968.30 88888.00 2016-12-09 14:38:01.406 344 11324.75 52.50 56968.12 88888.00 2016-12-09 14:38:01.906 344 11324.87 52.70 56967.99 88888.00 2016-12-09 14:38:02.406 344 11325.04 53.06 56967.88 88888.00 2016-12-09 14:38:02.906 344 11325.21 52.98 56967.75 88888.00 2016-12-09 14:38:03.406 344 11325.38 52.94 56967.62 88888.00 2016-12-09 14:38:03.906 344 11325.56 52.67 56967.53 88888.00 2016-12-09 14:38:04.406 344 11325.72 52.59 56967.48 88888.00 2016-12-09 14:38:04.906 344 11325.83 52.54 56967.41 88888.00 2016-12-09 14:38:05.406 344 11325.98 52.53 56967.29 88888.00 2016-12-09 14:38:05.906 344 11326.19 52.58 56967.21 88888.00 2016-12-09 14:38:06.406 344 11326.36 52.54 56967.04 88888.00 2016-12-09 14:38:06.906 344 11326.46 52.47 56966.90 88888.00 2016-12-09 14:38:07.406 344 11326.67 52.43 56966.80 88888.00 2016-12-09 14:38:07.906 344 11326.86 52.39 56966.68 88888.00 2016-12-09 14:38:08.406 344 11326.97 52.37 56966.57 88888.00 2016-12-09 14:38:08.906 344 11327.12 52.34 56966.52 88888.00 2016-12-09 14:38:09.406 344 11327.30 52.39 56966.41 88888.00 2016-12-09 14:38:09.906 344 11327.39 52.34 56966.34 88888.00 2016-12-09 14:38:10.406 344 11327.46 52.70 56966.31 88888.00 2016-12-09 14:38:10.906 344 11327.58 52.29 56966.23 88888.00 2016-12-09 14:38:11.406 344 11327.58 52.00 56966.10 88888.00 2016-12-09 14:38:11.906 344 11327.67 51.97 56966.04 88888.00 2016-12-09 14:38:12.406 344 11327.77 51.90 56965.99 88888.00 2016-12-09 14:38:12.906 344 11327.83 51.84 56965.89 88888.00 2016-12-09 14:38:13.406 344 11327.82 51.86 56965.81 88888.00 2016-12-09 14:38:13.906 344 11327.90 52.42 56965.68 88888.00 2016-12-09 14:38:14.406 344 11327.89 52.49 56965.51 88888.00 2016-12-09 14:38:14.906 344 11327.86 52.37 56965.32 88888.00 2016-12-09 14:38:15.406 344 11327.85 52.22 56965.07 88888.00 2016-12-09 14:38:15.906 344 11327.85 51.64 56964.90 88888.00 2016-12-09 14:38:16.406 344 11327.81 50.86 56964.73 88888.00 2016-12-09 14:38:16.906 344 11327.78 50.60 56964.54 88888.00 2016-12-09 14:38:17.406 344 11327.77 50.48 56964.35 88888.00 2016-12-09 14:38:17.906 344 11327.71 50.32 56964.08 88888.00 2016-12-09 14:38:18.406 344 11327.60 50.53 56963.76 88888.00 2016-12-09 14:38:18.906 344 11327.53 50.48 56963.39 88888.00 2016-12-09 14:38:19.406 344 11327.47 49.91 56963.05 88888.00 2016-12-09 14:38:19.906 344 11327.36 50.11 56962.67 88888.00 2016-12-09 14:38:20.406 344 11327.26 50.42 56962.27 88888.00 2016-12-09 14:38:20.906 344 11327.12 50.32 56961.89 88888.00 2016-12-09 14:38:21.406 344 11326.93 50.11 56961.47 88888.00 2016-12-09 14:38:21.906 344 11326.88 49.94 56961.09 88888.00 2016-12-09 14:38:22.406 344 11326.73 49.47 56960.70 88888.00 2016-12-09 14:38:22.906 344 11326.62 48.62 56960.25 88888.00 2016-12-09 14:38:23.406 344 11326.56 48.29 56959.86 88888.00 2016-12-09 14:38:23.906 344 11326.46 48.16 56959.49 88888.00 2016-12-09 14:38:24.406 344 11326.39 48.51 56959.13 88888.00 2016-12-09 14:38:24.906 344 11326.35 48.12 56958.70 88888.00 2016-12-09 14:38:25.406 344 11326.26 47.68 56958.36 88888.00 2016-12-09 14:38:25.906 344 11326.24 47.60 56958.05 88888.00 2016-12-09 14:38:26.406 344 11326.25 47.83 56957.80 88888.00 2016-12-09 14:38:26.906 344 11326.25 47.84 56957.52 88888.00 2016-12-09 14:38:27.406 344 11326.16 47.67 56957.31 88888.00 2016-12-09 14:38:27.906 344 11326.05 47.43 56957.11 88888.00 2016-12-09 14:38:28.406 344 11326.07 47.06 56956.90 88888.00 2016-12-09 14:38:28.906 344 11326.00 46.94 56956.67 88888.00 2016-12-09 14:38:29.406 344 11325.91 46.92 56956.44 88888.00 2016-12-09 14:38:29.906 344 11325.84 46.85 56956.21 88888.00 2016-12-09 14:38:30.406 344 11325.76 46.71 56955.94 88888.00 2016-12-09 14:38:30.906 344 11325.61 46.65 56955.72 88888.00 2016-12-09 14:38:31.406 344 11325.53 46.60 56955.43 88888.00 2016-12-09 14:38:31.906 344 11325.47 46.46 56955.16 88888.00 2016-12-09 14:38:32.406 344 11325.44 46.34 56954.90 88888.00 2016-12-09 14:38:32.906 344 11325.34 46.28 56954.72 88888.00 2016-12-09 14:38:33.406 344 11325.32 46.20 56954.45 88888.00 2016-12-09 14:38:33.906 344 11325.24 46.27 56954.15 88888.00 2016-12-09 14:38:34.406 344 11325.19 46.80 56953.93 88888.00 2016-12-09 14:38:34.906 344 11325.12 46.32 56953.65 88888.00 2016-12-09 14:38:35.406 344 11325.08 45.72 56953.42 88888.00 2016-12-09 14:38:35.906 344 11324.97 45.45 56953.23 88888.00 2016-12-09 14:38:36.406 344 11324.98 45.38 56953.06 88888.00 2016-12-09 14:38:36.906 344 11324.97 45.91 56952.92 88888.00 2016-12-09 14:38:37.406 344 11324.91 46.17 56952.81 88888.00 2016-12-09 14:38:37.906 344 11324.87 46.04 56952.72 88888.00 2016-12-09 14:38:38.406 344 11324.84 45.58 56952.60 88888.00 2016-12-09 14:38:38.906 344 11324.73 45.53 56952.53 88888.00 2016-12-09 14:38:39.406 344 11324.66 45.28 56952.54 88888.00 2016-12-09 14:38:39.906 344 11324.61 44.99 56952.49 88888.00 2016-12-09 14:38:40.406 344 11324.44 45.26 56952.47 88888.00 2016-12-09 14:38:40.906 344 11324.35 45.38 56952.46 88888.00 2016-12-09 14:38:41.406 344 11324.29 45.23 56952.39 88888.00 2016-12-09 14:38:41.906 344 11324.14 44.72 56952.29 88888.00 2016-12-09 14:38:42.406 344 11323.96 44.36 56952.22 88888.00 2016-12-09 14:38:42.906 344 11323.85 44.22 56952.09 88888.00 2016-12-09 14:38:43.406 344 11323.65 43.96 56952.00 88888.00 2016-12-09 14:38:43.906 344 11323.45 43.90 56951.88 88888.00 2016-12-09 14:38:44.406 344 11323.20 44.33 56951.77 88888.00 2016-12-09 14:38:44.906 344 11323.02 43.99 56951.69 88888.00 2016-12-09 14:38:45.406 344 11322.77 43.85 56951.57 88888.00 2016-12-09 14:38:45.906 344 11322.59 43.73 56951.49 88888.00 2016-12-09 14:38:46.406 344 11322.36 43.31 56951.44 88888.00 2016-12-09 14:38:46.906 344 11322.12 43.04 56951.38 88888.00 2016-12-09 14:38:47.406 344 11321.86 43.12 56951.37 88888.00 2016-12-09 14:38:47.906 344 11321.70 43.28 56951.38 88888.00 2016-12-09 14:38:48.406 344 11321.48 43.27 56951.36 88888.00 2016-12-09 14:38:48.906 344 11321.27 43.46 56951.37 88888.00 2016-12-09 14:38:49.406 344 11321.15 43.22 56951.34 88888.00 2016-12-09 14:38:49.906 344 11320.90 43.05 56951.38 88888.00 2016-12-09 14:38:50.406 344 11320.67 43.02 56951.33 88888.00 2016-12-09 14:38:50.906 344 11320.49 43.00 56951.23 88888.00 2016-12-09 14:38:51.406 344 11320.25 42.98 56951.12 88888.00 2016-12-09 14:38:51.906 344 11319.93 42.95 56950.97 88888.00 2016-12-09 14:38:52.406 344 11319.74 42.92 56950.88 88888.00 2016-12-09 14:38:52.906 344 11319.55 42.88 56950.76 88888.00 2016-12-09 14:38:53.406 344 11319.30 43.00 56950.60 88888.00 2016-12-09 14:38:53.906 344 11319.05 42.94 56950.47 88888.00 2016-12-09 14:38:54.406 344 11318.86 42.90 56950.29 88888.00 2016-12-09 14:38:54.906 344 11318.58 42.81 56950.23 88888.00 2016-12-09 14:38:55.406 344 11318.26 42.80 56950.14 88888.00 2016-12-09 14:38:55.906 344 11317.99 42.78 56950.02 88888.00 2016-12-09 14:38:56.406 344 11317.70 42.63 56949.90 88888.00 2016-12-09 14:38:56.906 344 11317.36 42.53 56949.76 88888.00 2016-12-09 14:38:57.406 344 11317.08 42.46 56949.56 88888.00 2016-12-09 14:38:57.906 344 11316.79 42.39 56949.29 88888.00 2016-12-09 14:38:58.406 344 11316.43 42.25 56949.02 88888.00 2016-12-09 14:38:58.906 344 11316.11 42.12 56948.71 88888.00 2016-12-09 14:38:59.406 344 11315.80 41.95 56948.39 88888.00 2016-12-09 14:38:59.906 344 11315.44 41.70 56948.11 88888.00 2016-12-09 14:39:00.406 344 11315.10 41.49 56947.83 88888.00 2016-12-09 14:39:00.906 344 11314.85 41.25 56947.53 88888.00 2016-12-09 14:39:01.406 344 11314.51 41.09 56947.25 88888.00 2016-12-09 14:39:01.906 344 11314.19 40.91 56947.04 88888.00 2016-12-09 14:39:02.406 344 11313.89 40.70 56946.84 88888.00 2016-12-09 14:39:02.906 344 11313.57 40.68 56946.63 88888.00 2016-12-09 14:39:03.406 344 11313.23 41.23 56946.40 88888.00 2016-12-09 14:39:03.906 344 11312.96 41.35 56946.18 88888.00 2016-12-09 14:39:04.406 344 11312.61 41.15 56945.97 88888.00 2016-12-09 14:39:04.906 344 11312.21 40.93 56945.81 88888.00 2016-12-09 14:39:05.406 344 11311.92 40.73 56945.62 88888.00 2016-12-09 14:39:05.906 344 11311.65 39.91 56945.49 88888.00 2016-12-09 14:39:06.406 344 11311.24 39.39 56945.31 88888.00 2016-12-09 14:39:06.906 344 11310.87 39.30 56945.20 88888.00 2016-12-09 14:39:07.406 344 11310.53 39.14 56945.04 88888.00 2016-12-09 14:39:07.906 344 11310.11 38.96 56944.90 88888.00 2016-12-09 14:39:08.406 344 11309.65 38.83 56944.82 88888.00 2016-12-09 14:39:08.906 344 11309.27 38.75 56944.71 88888.00 2016-12-09 14:39:09.406 344 11308.78 38.62 56944.62 88888.00 2016-12-09 14:39:09.906 344 11308.26 38.55 56944.47 88888.00 2016-12-09 14:39:10.406 344 11307.83 38.51 56944.34 88888.00 2016-12-09 14:39:10.906 344 11307.38 38.51 56944.22 88888.00 2016-12-09 14:39:11.406 344 11306.87 38.48 56944.05 88888.00 2016-12-09 14:39:11.906 344 11306.45 38.45 56943.95 88888.00 2016-12-09 14:39:12.406 344 11306.01 38.39 56943.80 88888.00 2016-12-09 14:39:12.906 344 11305.53 38.35 56943.61 88888.00 2016-12-09 14:39:13.406 344 11305.12 38.30 56943.40 88888.00 2016-12-09 14:39:13.906 344 11304.74 38.18 56943.15 88888.00 2016-12-09 14:39:14.406 344 11304.30 38.09 56942.91 88888.00 2016-12-09 14:39:14.906 344 11303.86 38.03 56942.65 88888.00 2016-12-09 14:39:15.406 344 11303.50 37.94 56942.37 88888.00 2016-12-09 14:39:15.906 344 11303.12 37.80 56942.00 88888.00 2016-12-09 14:39:16.406 344 11302.73 37.68 56941.61 88888.00 2016-12-09 14:39:16.906 344 11302.44 37.51 56941.19 88888.00 2016-12-09 14:39:17.406 344 11302.10 37.35 56940.80 88888.00 2016-12-09 14:39:17.906 344 11301.73 37.26 56940.47 88888.00 2016-12-09 14:39:18.406 344 11301.44 37.10 56940.09 88888.00 2016-12-09 14:39:18.906 344 11301.21 36.88 56939.71 88888.00 2016-12-09 14:39:19.406 344 11300.88 36.71 56939.38 88888.00 2016-12-09 14:39:19.906 344 11300.66 36.61 56939.07 88888.00 2016-12-09 14:39:20.406 344 11300.48 36.51 56938.76 88888.00 2016-12-09 14:39:20.906 344 11300.25 36.42 56938.41 88888.00 2016-12-09 14:39:21.406 344 11300.03 36.34 56938.20 88888.00 2016-12-09 14:39:21.906 344 11299.83 36.19 56937.97 88888.00 2016-12-09 14:39:22.406 344 11299.66 36.10 56937.72 88888.00 2016-12-09 14:39:22.906 344 11299.45 36.10 56937.44 88888.00 2016-12-09 14:39:23.406 344 11299.25 35.96 56937.21 88888.00 2016-12-09 14:39:23.906 344 11299.00 35.73 56937.01 88888.00 2016-12-09 14:39:24.406 344 11298.74 35.58 56936.77 88888.00 2016-12-09 14:39:24.906 344 11298.48 35.40 56936.51 88888.00 2016-12-09 14:39:25.406 344 11298.18 35.26 56936.34 88888.00 2016-12-09 14:39:25.906 344 11297.81 35.06 56936.17 88888.00 2016-12-09 14:39:26.406 344 11297.49 34.83 56936.00 88888.00 2016-12-09 14:39:26.906 344 11297.18 34.61 56935.85 88888.00 2016-12-09 14:39:27.406 344 11296.76 34.45 56935.81 88888.00 2016-12-09 14:39:27.906 344 11296.44 34.31 56935.73 88888.00 2016-12-09 14:39:28.406 344 11296.14 34.16 56935.68 88888.00 2016-12-09 14:39:28.906 344 11295.78 34.07 56935.67 88888.00 2016-12-09 14:39:29.406 344 11295.37 33.97 56935.68 88888.00 2016-12-09 14:39:29.906 344 11295.05 33.89 56935.66 88888.00 2016-12-09 14:39:30.406 344 11294.71 33.81 56935.66 88888.00 2016-12-09 14:39:30.906 344 11294.27 33.61 56935.67 88888.00 2016-12-09 14:39:31.407 344 11293.89 33.46 56935.67 88888.00 2016-12-09 14:39:31.907 344 11293.56 33.49 56935.60 88888.00 2016-12-09 14:39:32.407 344 11293.14 33.22 56935.52 88888.00 2016-12-09 14:39:32.907 344 11292.79 33.00 56935.42 88888.00 2016-12-09 14:39:33.407 344 11292.48 32.84 56935.34 88888.00 2016-12-09 14:39:33.907 344 11292.13 32.68 56935.22 88888.00 2016-12-09 14:39:34.407 344 11291.76 32.57 56935.10 88888.00 2016-12-09 14:39:34.907 344 11291.39 32.47 56934.93 88888.00 2016-12-09 14:39:35.407 344 11291.01 32.31 56934.75 88888.00 2016-12-09 14:39:35.907 344 11290.68 32.18 56934.59 88888.00 2016-12-09 14:39:36.407 344 11290.44 32.13 56934.38 88888.00 2016-12-09 14:39:36.907 344 11290.15 31.91 56934.20 88888.00 2016-12-09 14:39:37.407 344 11289.88 31.83 56933.98 88888.00 2016-12-09 14:39:37.907 344 11289.70 31.79 56933.79 88888.00 2016-12-09 14:39:38.407 344 11289.50 31.75 56933.58 88888.00 2016-12-09 14:39:38.907 344 11289.20 31.70 56933.37 88888.00 2016-12-09 14:39:39.407 344 11289.01 31.62 56933.13 88888.00 2016-12-09 14:39:39.907 344 11288.86 31.62 56932.85 88888.00 2016-12-09 14:39:40.407 344 11288.72 31.55 56932.55 88888.00 2016-12-09 14:39:40.907 344 11288.61 31.56 56932.26 88888.00 2016-12-09 14:39:41.407 344 11288.58 31.52 56932.02 88888.00 2016-12-09 14:39:41.907 344 11288.55 31.51 56931.85 88888.00 2016-12-09 14:39:42.407 344 11288.49 31.48 56931.66 88888.00 2016-12-09 14:39:42.907 344 11288.45 31.48 56931.46 88888.00 2016-12-09 14:39:43.407 344 11288.42 31.50 56931.25 88888.00 2016-12-09 14:39:43.907 344 11288.30 31.50 56931.09 88888.00 2016-12-09 14:39:44.407 344 11288.23 31.50 56930.96 88888.00 2016-12-09 14:39:44.907 344 11288.14 31.42 56930.89 88888.00 2016-12-09 14:39:45.407 344 11287.99 31.37 56930.82 88888.00 2016-12-09 14:39:45.907 344 11287.83 31.40 56930.73 88888.00 2016-12-09 14:39:46.407 344 11287.68 31.27 56930.61 88888.00 2016-12-09 14:39:46.907 344 11287.51 31.13 56930.57 88888.00 2016-12-09 14:39:47.407 344 11287.38 31.11 56930.44 88888.00 2016-12-09 14:39:47.907 344 11287.32 31.09 56930.34 88888.00 2016-12-09 14:39:48.407 344 11287.17 30.96 56930.26 88888.00 2016-12-09 14:39:48.907 344 11286.94 30.86 56930.24 88888.00 2016-12-09 14:39:49.407 344 11286.77 30.68 56930.21 88888.00 2016-12-09 14:39:49.907 344 11286.60 30.59 56930.20 88888.00 2016-12-09 14:39:50.407 344 11286.37 30.49 56930.19 88888.00 2016-12-09 14:39:50.907 344 11286.14 30.34 56930.22 88888.00 2016-12-09 14:39:51.407 344 11285.93 30.45 56930.28 88888.00 2016-12-09 14:39:51.907 344 11285.63 30.43 56930.33 88888.00 2016-12-09 14:39:52.407 344 11285.37 30.01 56930.37 88888.00 2016-12-09 14:39:52.907 344 11285.10 30.02 56930.41 88888.00 2016-12-09 14:39:53.407 344 11284.81 29.85 56930.44 88888.00 2016-12-09 14:39:53.907 344 11284.59 29.68 56930.41 88888.00 2016-12-09 14:39:54.407 344 11284.39 29.66 56930.45 88888.00 2016-12-09 14:39:54.907 344 11284.23 29.58 56930.38 88888.00 2016-12-09 14:39:55.407 344 11284.04 29.46 56930.41 88888.00 2016-12-09 14:39:55.907 344 11283.94 29.31 56930.46 88888.00 2016-12-09 14:39:56.407 344 11283.85 29.16 56930.60 88888.00 2016-12-09 14:39:56.907 344 11283.71 29.14 56930.72 88888.00 2016-12-09 14:39:57.407 344 11283.66 29.27 56930.84 88888.00 2016-12-09 14:39:57.907 344 11283.69 29.12 56930.99 88888.00 2016-12-09 14:39:58.407 344 11283.63 28.97 56931.17 88888.00 2016-12-09 14:39:58.907 344 11283.59 29.32 56931.35 88888.00 2016-12-09 14:39:59.407 344 11283.57 29.44 56931.55 88888.00 2016-12-09 14:39:59.907 344 11283.43 29.46 56931.74 88888.00 2016-12-09 14:40:00.407 344 11283.34 28.85 56931.94 88888.00 2016-12-09 14:40:00.907 344 11283.30 28.53 56932.11 88888.00 2016-12-09 14:40:01.407 344 11283.20 28.50 56932.27 88888.00 2016-12-09 14:40:01.907 344 11283.13 28.64 56932.41 88888.00 2016-12-09 14:40:02.407 344 11283.08 28.44 56932.59 88888.00 2016-12-09 14:40:02.907 344 11283.00 28.25 56932.75 88888.00 2016-12-09 14:40:03.407 344 11282.92 28.38 56932.88 88888.00 2016-12-09 14:40:03.907 344 11282.88 28.52 56933.04 88888.00 2016-12-09 14:40:04.407 344 11282.93 28.31 56933.17 88888.00 2016-12-09 14:40:04.907 344 11282.84 28.09 56933.27 88888.00 2016-12-09 14:40:05.407 344 11282.85 28.08 56933.36 88888.00 2016-12-09 14:40:05.907 344 11282.94 28.04 56933.37 88888.00 2016-12-09 14:40:06.407 344 11282.96 28.04 56933.28 88888.00 2016-12-09 14:40:06.907 344 11282.99 28.08 56933.16 88888.00 2016-12-09 14:40:07.407 344 11283.09 28.28 56932.98 88888.00 2016-12-09 14:40:07.907 344 11283.17 28.25 56932.87 88888.00 2016-12-09 14:40:08.407 344 11283.27 28.44 56932.75 88888.00 2016-12-09 14:40:08.907 344 11283.44 28.68 56932.65 88888.00 2016-12-09 14:40:09.407 344 11283.63 29.02 56932.50 88888.00 2016-12-09 14:40:09.907 344 11283.78 28.85 56932.36 88888.00 2016-12-09 14:40:10.407 344 11284.03 28.71 56932.23 88888.00 2016-12-09 14:40:10.907 344 11284.26 28.69 56932.14 88888.00 2016-12-09 14:40:11.407 344 11284.51 28.75 56932.15 88888.00 2016-12-09 14:40:11.907 344 11284.74 29.05 56932.28 88888.00 2016-12-09 14:40:12.407 344 11284.94 29.16 56932.44 88888.00 2016-12-09 14:40:12.907 344 11285.10 29.05 56932.68 88888.00 2016-12-09 14:40:13.407 344 11285.30 29.18 56932.85 88888.00 2016-12-09 14:40:13.907 344 11285.44 29.38 56933.13 88888.00 2016-12-09 14:40:14.407 344 11285.50 29.72 56933.47 88888.00 2016-12-09 14:40:14.907 344 11285.57 29.96 56933.91 88888.00 2016-12-09 14:40:15.407 344 11285.70 29.85 56934.31 88888.00 2016-12-09 14:40:15.907 344 11285.74 30.02 56934.71 88888.00 2016-12-09 14:40:16.407 344 11285.79 30.32 56935.03 88888.00 2016-12-09 14:40:16.907 344 11285.88 30.55 56935.31 88888.00 2016-12-09 14:40:17.407 344 11285.92 30.59 56935.60 88888.00 2016-12-09 14:40:17.907 344 11285.91 30.74 56935.79 88888.00 2016-12-09 14:40:18.407 344 11286.00 30.36 56935.97 88888.00 2016-12-09 14:40:18.907 344 11286.01 30.34 56936.11 88888.00 2016-12-09 14:40:19.407 344 11285.95 30.52 56936.21 88888.00 2016-12-09 14:40:19.907 344 11285.95 30.48 56936.26 88888.00 2016-12-09 14:40:20.407 344 11285.99 30.59 56936.32 88888.00 2016-12-09 14:40:20.907 344 11286.00 31.08 56936.30 88888.00 2016-12-09 14:40:21.407 344 11286.08 31.09 56936.29 88888.00 2016-12-09 14:40:21.907 344 11286.22 30.90 56936.29 88888.00 2016-12-09 14:40:22.407 344 11286.28 30.80 56936.18 88888.00 2016-12-09 14:40:22.907 344 11286.34 30.67 56936.04 88888.00 2016-12-09 14:40:23.407 344 11286.47 30.72 56935.94 88888.00 2016-12-09 14:40:23.907 344 11286.60 30.91 56935.83 88888.00 2016-12-09 14:40:24.407 344 11286.67 31.16 56935.74 88888.00 2016-12-09 14:40:24.907 344 11286.84 31.27 56935.60 88888.00 2016-12-09 14:40:25.407 344 11286.97 31.35 56935.48 88888.00 2016-12-09 14:40:25.907 344 11287.02 31.32 56935.31 88888.00 2016-12-09 14:40:26.407 344 11287.13 31.40 56935.15 88888.00 2016-12-09 14:40:26.907 344 11287.25 31.43 56934.94 88888.00 2016-12-09 14:40:27.407 344 11287.30 31.50 56934.75 88888.00 2016-12-09 14:40:27.907 344 11287.37 31.47 56934.59 88888.00 2016-12-09 14:40:28.407 344 11287.51 31.51 56934.41 88888.00 2016-12-09 14:40:28.907 344 11287.60 31.55 56934.20 88888.00 2016-12-09 14:40:29.407 344 11287.67 31.57 56934.01 88888.00 2016-12-09 14:40:29.907 344 11287.82 31.44 56933.86 88888.00 2016-12-09 14:40:30.407 344 11287.92 31.42 56933.72 88888.00 2016-12-09 14:40:30.907 344 11288.03 31.40 56933.58 88888.00 2016-12-09 14:40:31.407 344 11288.21 31.30 56933.46 88888.00 2016-12-09 14:40:31.907 344 11288.33 31.14 56933.28 88888.00 2016-12-09 14:40:32.407 344 11288.44 31.10 56933.14 88888.00 2016-12-09 14:40:32.907 344 11288.62 31.15 56932.96 88888.00 2016-12-09 14:40:33.407 344 11288.87 31.42 56932.77 88888.00 2016-12-09 14:40:33.907 344 11289.06 31.27 56932.66 88888.00 2016-12-09 14:40:34.407 344 11289.27 30.62 56932.55 88888.00 2016-12-09 14:40:34.907 344 11289.54 30.41 56932.40 88888.00 2016-12-09 14:40:35.407 344 11289.68 30.32 56932.24 88888.00 2016-12-09 14:40:35.907 344 11289.88 30.27 56932.07 88888.00 2016-12-09 14:40:36.407 344 11290.07 30.20 56931.85 88888.00 2016-12-09 14:40:36.907 344 11290.11 30.08 56931.74 88888.00 2016-12-09 14:40:37.407 344 11290.18 30.05 56931.55 88888.00 2016-12-09 14:40:37.907 344 11290.32 29.96 56931.31 88888.00 2016-12-09 14:40:38.407 344 11290.36 29.80 56931.06 88888.00 2016-12-09 14:40:38.907 344 11290.40 29.73 56930.79 88888.00 2016-12-09 14:40:39.407 344 11290.56 29.91 56930.41 88888.00 2016-12-09 14:40:39.907 344 11290.70 30.01 56930.12 88888.00 2016-12-09 14:40:40.407 344 11290.80 30.01 56929.79 88888.00 2016-12-09 14:40:40.907 344 11290.97 29.74 56929.47 88888.00 2016-12-09 14:40:41.407 344 11291.19 29.89 56929.15 88888.00 2016-12-09 14:40:41.907 344 11291.35 29.81 56928.77 88888.00 2016-12-09 14:40:42.407 344 11291.56 29.30 56928.46 88888.00 2016-12-09 14:40:42.907 344 11291.90 28.89 56928.16 88888.00 2016-12-09 14:40:43.407 344 11292.12 28.75 56927.96 88888.00 2016-12-09 14:40:43.907 344 11292.37 28.84 56927.78 88888.00 2016-12-09 14:40:44.407 344 11292.73 28.65 56927.55 88888.00 2016-12-09 14:40:44.907 344 11293.10 28.55 56927.31 88888.00 2016-12-09 14:40:45.407 344 11293.41 28.49 56927.12 88888.00 2016-12-09 14:40:45.907 344 11293.78 28.44 56926.98 88888.00 2016-12-09 14:40:46.407 344 11294.13 28.38 56926.87 88888.00 2016-12-09 14:40:46.907 344 11294.42 28.44 56926.71 88888.00 2016-12-09 14:40:47.407 344 11294.69 29.07 56926.56 88888.00 2016-12-09 14:40:47.907 344 11294.96 29.11 56926.37 88888.00 2016-12-09 14:40:48.407 344 11295.21 28.31 56926.10 88888.00 2016-12-09 14:40:48.907 344 11295.50 27.83 56925.79 88888.00 2016-12-09 14:40:49.407 344 11295.77 27.64 56925.58 88888.00 2016-12-09 14:40:49.907 344 11295.91 27.42 56925.31 88888.00 2016-12-09 14:40:50.407 344 11296.10 27.22 56925.05 88888.00 2016-12-09 14:40:50.907 344 11296.28 27.20 56924.87 88888.00 2016-12-09 14:40:51.407 344 11296.50 27.69 56924.63 88888.00 2016-12-09 14:40:51.907 344 11296.58 27.23 56924.49 88888.00 2016-12-09 14:40:52.407 344 11296.77 26.67 56924.38 88888.00 2016-12-09 14:40:52.907 344 11296.92 26.49 56924.29 88888.00 2016-12-09 14:40:53.407 344 11297.02 26.38 56924.28 88888.00 2016-12-09 14:40:53.907 344 11297.13 26.34 56924.34 88888.00 2016-12-09 14:40:54.407 344 11297.20 26.31 56924.36 88888.00 2016-12-09 14:40:54.907 344 11297.19 26.27 56924.42 88888.00 2016-12-09 14:40:55.407 344 11297.26 26.23 56924.56 88888.00 2016-12-09 14:40:55.907 344 11297.33 26.15 56924.69 88888.00 2016-12-09 14:40:56.407 344 11297.39 26.10 56924.83 88888.00 2016-12-09 14:40:56.907 344 11297.47 26.01 56924.96 88888.00 2016-12-09 14:40:57.407 344 11297.60 25.92 56924.99 88888.00 2016-12-09 14:40:57.907 344 11297.69 25.80 56924.93 88888.00 2016-12-09 14:40:58.407 344 11297.85 25.66 56924.86 88888.00 2016-12-09 14:40:58.907 344 11298.03 25.51 56924.74 88888.00 2016-12-09 14:40:59.407 344 11298.16 25.32 56924.61 88888.00 2016-12-09 14:40:59.907 344 11298.29 25.13 56924.42 88888.00 2016-12-09 14:41:00.407 344 11298.44 24.95 56924.27 88888.00 2016-12-09 14:41:00.907 344 11298.60 24.72 56924.13 88888.00 2016-12-09 14:41:01.407 344 11298.74 24.50 56923.95 88888.00 2016-12-09 14:41:01.907 344 11298.81 24.29 56923.77 88888.00 2016-12-09 14:41:02.407 344 11298.90 24.00 56923.55 88888.00 2016-12-09 14:41:02.907 344 11298.94 23.75 56923.32 88888.00 2016-12-09 14:41:03.407 344 11298.98 23.53 56923.10 88888.00 2016-12-09 14:41:03.907 344 11299.04 23.35 56922.89 88888.00 2016-12-09 14:41:04.407 344 11299.02 23.12 56922.67 88888.00 2016-12-09 14:41:04.907 344 11298.99 22.90 56922.51 88888.00 2016-12-09 14:41:05.407 344 11298.98 22.74 56922.36 88888.00 2016-12-09 14:41:05.907 344 11298.90 22.58 56922.22 88888.00 2016-12-09 14:41:06.407 344 11298.80 22.44 56922.12 88888.00 2016-12-09 14:41:06.907 344 11298.76 22.38 56922.07 88888.00 2016-12-09 14:41:07.407 344 11298.66 22.31 56922.03 88888.00 2016-12-09 14:41:07.907 344 11298.53 22.26 56922.11 88888.00 2016-12-09 14:41:08.407 344 11298.43 22.23 56922.20 88888.00 2016-12-09 14:41:08.907 344 11298.34 22.18 56922.29 88888.00 2016-12-09 14:41:09.407 344 11298.20 22.12 56922.45 88888.00 2016-12-09 14:41:09.907 344 11298.11 22.12 56922.58 88888.00 2016-12-09 14:41:10.407 344 11297.99 22.08 56922.73 88888.00 2016-12-09 14:41:10.907 344 11297.82 21.95 56922.96 88888.00 2016-12-09 14:41:11.407 344 11297.73 21.93 56923.15 88888.00 2016-12-09 14:41:11.907 344 11297.72 21.91 56923.40 88888.00 2016-12-09 14:41:12.407 344 11297.67 21.79 56923.66 88888.00 2016-12-09 14:41:12.907 344 11297.56 21.75 56923.89 88888.00 2016-12-09 14:41:13.407 344 11297.52 21.88 56924.09 88888.00 2016-12-09 14:41:13.907 344 11297.49 22.22 56924.31 88888.00 2016-12-09 14:41:14.407 344 11297.37 22.32 56924.50 88888.00 2016-12-09 14:41:14.907 344 11297.25 22.06 56924.72 88888.00 2016-12-09 14:41:15.407 344 11297.21 21.99 56924.93 88888.00 2016-12-09 14:41:15.907 344 11297.06 21.92 56925.09 88888.00 2016-12-09 14:41:16.407 344 11296.91 21.98 56925.30 88888.00 2016-12-09 14:41:16.907 344 11296.78 21.97 56925.49 88888.00 2016-12-09 14:41:17.407 344 11296.58 21.88 56925.67 88888.00 2016-12-09 14:41:17.907 344 11296.42 21.85 56925.83 88888.00 2016-12-09 14:41:18.407 344 11296.23 21.84 56925.88 88888.00 2016-12-09 14:41:18.907 344 11296.03 21.68 56925.92 88888.00 2016-12-09 14:41:19.407 344 11295.82 21.55 56925.88 88888.00 2016-12-09 14:41:19.907 344 11295.67 21.40 56925.81 88888.00 2016-12-09 14:41:20.407 344 11295.49 21.42 56925.63 88888.00 2016-12-09 14:41:20.907 344 11295.29 21.17 56925.32 88888.00 2016-12-09 14:41:21.407 344 11295.18 20.66 56924.94 88888.00 2016-12-09 14:41:21.907 344 11295.08 20.32 56924.51 88888.00 2016-12-09 14:41:22.407 344 11294.99 20.40 56924.05 88888.00 2016-12-09 14:41:22.907 344 11294.97 20.87 56923.54 88888.00 2016-12-09 14:41:23.407 344 11295.02 20.88 56923.03 88888.00 2016-12-09 14:41:23.907 344 11295.01 20.74 56922.60 88888.00 2016-12-09 14:41:24.407 344 11295.03 20.61 56922.20 88888.00 2016-12-09 14:41:24.907 344 11295.14 20.50 56921.85 88888.00 2016-12-09 14:41:25.407 344 11295.16 20.45 56921.61 88888.00 2016-12-09 14:41:25.907 344 11295.17 20.39 56921.46 88888.00 2016-12-09 14:41:26.407 344 11295.17 20.39 56921.42 88888.00 2016-12-09 14:41:26.907 344 11295.18 19.98 56921.45 88888.00 2016-12-09 14:41:27.407 344 11295.11 19.47 56921.62 88888.00 2016-12-09 14:41:27.907 344 11295.07 19.45 56921.84 88888.00 2016-12-09 14:41:28.407 344 11295.01 19.67 56922.12 88888.00 2016-12-09 14:41:28.907 344 11294.81 19.74 56922.50 88888.00 2016-12-09 14:41:29.407 344 11294.67 20.12 56922.91 88888.00 2016-12-09 14:41:29.907 344 11294.55 20.49 56923.39 88888.00 2016-12-09 14:41:30.407 344 11294.34 20.46 56923.87 88888.00 2016-12-09 14:41:30.907 344 11294.13 20.49 56924.36 88888.00 2016-12-09 14:41:31.407 344 11293.97 20.68 56924.82 88888.00 2016-12-09 14:41:31.907 344 11293.76 20.95 56925.26 88888.00 2016-12-09 14:41:32.407 344 11293.57 20.96 56925.65 88888.00 2016-12-09 14:41:32.907 344 11293.45 21.06 56925.97 88888.00 2016-12-09 14:41:33.407 344 11293.31 21.17 56926.22 88888.00 2016-12-09 14:41:33.907 344 11293.07 21.83 56926.35 88888.00 2016-12-09 14:41:34.407 344 11292.93 21.98 56926.41 88888.00 2016-12-09 14:41:34.907 344 11292.87 21.34 56926.42 88888.00 2016-12-09 14:41:35.407 344 11292.74 21.09 56926.26 88888.00 2016-12-09 14:41:35.907 344 11292.61 20.98 56926.04 88888.00 2016-12-09 14:41:36.407 344 11292.54 20.84 56925.78 88888.00 2016-12-09 14:41:36.907 344 11292.44 21.30 56925.51 88888.00 2016-12-09 14:41:37.407 344 11292.30 21.51 56925.15 88888.00 2016-12-09 14:41:37.907 344 11292.27 20.82 56924.79 88888.00 2016-12-09 14:41:38.407 344 11292.20 20.26 56924.45 88888.00 2016-12-09 14:41:38.907 344 11292.07 20.02 56924.16 88888.00 2016-12-09 14:41:39.407 344 11291.99 19.88 56923.92 88888.00 2016-12-09 14:41:39.907 344 11291.88 19.78 56923.68 88888.00 2016-12-09 14:41:40.407 344 11291.75 19.73 56923.44 88888.00 2016-12-09 14:41:40.907 344 11291.60 20.27 56923.29 88888.00 2016-12-09 14:41:41.407 344 11291.47 20.60 56923.26 88888.00 2016-12-09 14:41:41.907 344 11291.30 20.59 56923.23 88888.00 2016-12-09 14:41:42.407 344 11291.13 20.02 56923.18 88888.00 2016-12-09 14:41:42.907 344 11291.05 19.73 56923.18 88888.00 2016-12-09 14:41:43.407 344 11290.89 19.75 56923.14 88888.00 2016-12-09 14:41:43.907 344 11290.80 19.85 56923.09 88888.00 2016-12-09 14:41:44.407 344 11290.77 19.93 56923.03 88888.00 2016-12-09 14:41:44.907 344 11290.75 20.02 56922.94 88888.00 2016-12-09 14:41:45.407 344 11290.77 20.16 56922.90 88888.00 2016-12-09 14:41:45.907 344 11290.87 20.30 56922.81 88888.00 2016-12-09 14:41:46.407 344 11290.97 20.40 56922.69 88888.00 2016-12-09 14:41:46.907 344 11291.07 20.81 56922.60 88888.00 2016-12-09 14:41:47.407 344 11291.21 21.15 56922.50 88888.00 2016-12-09 14:41:47.907 344 11291.41 21.25 56922.44 88888.00 2016-12-09 14:41:48.407 344 11291.48 21.11 56922.42 88888.00 2016-12-09 14:41:48.907 344 11291.56 21.03 56922.37 88888.00 2016-12-09 14:41:49.407 344 11291.71 21.09 56922.33 88888.00 2016-12-09 14:41:49.907 344 11291.77 21.21 56922.29 88888.00 2016-12-09 14:41:50.407 344 11291.79 21.35 56922.38 88888.00 2016-12-09 14:41:50.907 344 11291.84 21.50 56922.51 88888.00 2016-12-09 14:41:51.408 344 11291.84 21.66 56922.73 88888.00 2016-12-09 14:41:51.908 344 11291.74 21.85 56922.94 88888.00 2016-12-09 14:41:52.408 344 11291.69 22.03 56923.20 88888.00 2016-12-09 14:41:52.908 344 11291.56 22.18 56923.45 88888.00 2016-12-09 14:41:53.408 344 11291.46 22.37 56923.70 88888.00 2016-12-09 14:41:53.908 344 11291.36 22.58 56923.96 88888.00 2016-12-09 14:41:54.408 344 11291.15 22.64 56924.17 88888.00 2016-12-09 14:41:54.908 344 11290.94 22.67 56924.29 88888.00 2016-12-09 14:41:55.408 344 11290.79 22.74 56924.45 88888.00 2016-12-09 14:41:55.908 344 11290.65 22.78 56924.54 88888.00 2016-12-09 14:41:56.408 344 11290.47 22.75 56924.49 88888.00 2016-12-09 14:41:56.908 344 11290.36 22.71 56924.45 88888.00 2016-12-09 14:41:57.408 344 11290.28 22.66 56924.41 88888.00 2016-12-09 14:41:57.908 344 11290.21 22.58 56924.36 88888.00 2016-12-09 14:41:58.408 344 11290.16 22.52 56924.25 88888.00 2016-12-09 14:41:58.908 344 11290.19 22.50 56924.17 88888.00 2016-12-09 14:41:59.408 344 11290.21 22.51 56924.08 88888.00 2016-12-09 14:41:59.908 344 11290.30 22.53 56923.98 88888.00 2016-12-09 14:42:00.408 344 11290.42 22.63 56923.90 88888.00 2016-12-09 14:42:00.908 344 11290.54 22.75 56923.86 88888.00 2016-12-09 14:42:01.408 344 11290.66 22.88 56923.87 88888.00 2016-12-09 14:42:01.908 344 11290.85 23.07 56923.91 88888.00 2016-12-09 14:42:02.408 344 11291.07 23.27 56923.98 88888.00 2016-12-09 14:42:02.908 344 11291.22 23.55 56924.10 88888.00 2016-12-09 14:42:03.408 344 11291.44 24.07 56924.23 88888.00 2016-12-09 14:42:03.908 344 11291.70 24.06 56924.40 88888.00 2016-12-09 14:42:04.408 344 11291.90 24.15 56924.60 88888.00 2016-12-09 14:42:04.908 344 11292.07 24.34 56924.81 88888.00 2016-12-09 14:42:05.408 344 11292.25 24.43 56925.09 88888.00 2016-12-09 14:42:05.908 344 11292.36 24.53 56925.39 88888.00 2016-12-09 14:42:06.408 344 11292.40 24.58 56925.69 88888.00 2016-12-09 14:42:06.908 344 11292.52 24.57 56926.01 88888.00 2016-12-09 14:42:07.408 344 11292.53 24.53 56926.33 88888.00 2016-12-09 14:42:07.908 344 11292.46 24.48 56926.54 88888.00 2016-12-09 14:42:08.408 344 11292.46 24.36 56926.67 88888.00 2016-12-09 14:42:08.908 344 11292.40 24.23 56926.85 88888.00 2016-12-09 14:42:09.408 344 11292.27 24.14 56927.03 88888.00 2016-12-09 14:42:09.908 344 11292.16 24.03 56927.11 88888.00 2016-12-09 14:42:10.408 344 11292.05 23.96 56927.21 88888.00 2016-12-09 14:42:10.908 344 11291.88 23.94 56927.27 88888.00 2016-12-09 14:42:11.408 344 11291.72 24.55 56927.32 88888.00 2016-12-09 14:42:11.908 344 11291.63 24.69 56927.35 88888.00 2016-12-09 14:42:12.408 344 11291.51 24.15 56927.31 88888.00 2016-12-09 14:42:12.908 344 11291.42 24.06 56927.19 88888.00 2016-12-09 14:42:13.408 344 11291.42 24.13 56927.03 88888.00 2016-12-09 14:42:13.908 344 11291.47 24.21 56926.81 88888.00 2016-12-09 14:42:14.408 344 11291.58 24.31 56926.53 88888.00 2016-12-09 14:42:14.908 344 11291.79 24.61 56926.28 88888.00 2016-12-09 14:42:15.408 344 11291.99 24.78 56925.96 88888.00 2016-12-09 14:42:15.908 344 11292.21 25.03 56925.54 88888.00 2016-12-09 14:42:16.408 344 11292.53 25.28 56925.19 88888.00 2016-12-09 14:42:16.908 344 11292.90 24.92 56924.80 88888.00 2016-12-09 14:42:17.408 344 11293.24 24.98 56924.44 88888.00 2016-12-09 14:42:17.908 344 11293.58 25.70 56924.08 88888.00 2016-12-09 14:42:18.408 344 11293.94 25.96 56923.77 88888.00 2016-12-09 14:42:18.908 344 11294.32 25.77 56923.51 88888.00 2016-12-09 14:42:19.408 344 11294.59 25.56 56923.38 88888.00 2016-12-09 14:42:19.908 344 11294.89 25.47 56923.25 88888.00 2016-12-09 14:42:20.408 344 11295.16 25.38 56923.15 88888.00 2016-12-09 14:42:20.908 344 11295.31 25.47 56923.07 88888.00 2016-12-09 14:42:21.408 344 11295.46 25.47 56923.02 88888.00 2016-12-09 14:42:21.908 344 11295.60 25.51 56923.09 88888.00 2016-12-09 14:42:22.408 344 11295.67 25.37 56923.09 88888.00 2016-12-09 14:42:22.908 344 11295.72 25.30 56923.10 88888.00 2016-12-09 14:42:23.408 344 11295.80 25.50 56923.14 88888.00 2016-12-09 14:42:23.908 344 11295.84 25.90 56923.14 88888.00 2016-12-09 14:42:24.408 344 11295.87 26.04 56923.07 88888.00 2016-12-09 14:42:24.908 344 11296.06 26.03 56922.93 88888.00 2016-12-09 14:42:25.408 344 11296.20 25.90 56922.83 88888.00 2016-12-09 14:42:25.908 344 11296.40 26.00 56922.71 88888.00 2016-12-09 14:42:26.408 344 11296.62 25.98 56922.52 88888.00 2016-12-09 14:42:26.908 344 11296.83 25.83 56922.31 88888.00 2016-12-09 14:42:27.408 344 11297.04 25.81 56922.10 88888.00 2016-12-09 14:42:27.908 344 11297.33 25.92 56921.83 88888.00 2016-12-09 14:42:28.408 344 11297.60 25.91 56921.53 88888.00 2016-12-09 14:42:28.908 344 11297.86 25.85 56921.27 88888.00 2016-12-09 14:42:29.408 344 11298.13 25.84 56921.01 88888.00 2016-12-09 14:42:29.908 344 11298.37 25.96 56920.76 88888.00 2016-12-09 14:42:30.408 344 11298.55 26.11 56920.57 88888.00 2016-12-09 14:42:30.908 344 11298.79 26.79 56920.40 88888.00 2016-12-09 14:42:31.408 344 11299.09 26.91 56920.25 88888.00 2016-12-09 14:42:31.908 344 11299.26 26.39 56920.18 88888.00 2016-12-09 14:42:32.408 344 11299.36 26.14 56920.10 88888.00 2016-12-09 14:42:32.908 344 11299.56 26.23 56920.06 88888.00 2016-12-09 14:42:33.408 344 11299.69 26.32 56920.05 88888.00 2016-12-09 14:42:33.908 344 11299.82 26.38 56920.07 88888.00 2016-12-09 14:42:34.408 344 11300.01 26.48 56920.17 88888.00 2016-12-09 14:42:34.908 344 11300.16 26.57 56920.19 88888.00 2016-12-09 14:42:35.408 344 11300.24 26.68 56920.26 88888.00 2016-12-09 14:42:35.908 344 11300.44 26.80 56920.42 88888.00 2016-12-09 14:42:36.408 344 11300.60 26.93 56920.55 88888.00 2016-12-09 14:42:36.908 344 11300.74 27.05 56920.66 88888.00 2016-12-09 14:42:37.408 344 11300.85 27.22 56920.82 88888.00 2016-12-09 14:42:37.908 344 11301.03 27.35 56920.90 88888.00 2016-12-09 14:42:38.408 344 11301.23 27.41 56920.90 88888.00 2016-12-09 14:42:38.908 344 11301.42 27.43 56920.89 88888.00 2016-12-09 14:42:39.408 344 11301.66 27.48 56920.82 88888.00 2016-12-09 14:42:39.908 344 11301.88 27.43 56920.75 88888.00 2016-12-09 14:42:40.408 344 11302.00 27.34 56920.60 88888.00 2016-12-09 14:42:40.908 344 11302.23 27.27 56920.42 88888.00 2016-12-09 14:42:41.408 344 11302.41 27.10 56920.14 88888.00 2016-12-09 14:42:41.908 344 11302.61 26.96 56919.82 88888.00 2016-12-09 14:42:42.408 344 11302.90 26.73 56919.48 88888.00 2016-12-09 14:42:42.908 344 11303.12 26.82 56919.11 88888.00 2016-12-09 14:42:43.408 344 11303.32 26.83 56918.73 88888.00 2016-12-09 14:42:43.908 344 11303.60 26.19 56918.38 88888.00 2016-12-09 14:42:44.408 344 11303.90 25.93 56918.06 88888.00 2016-12-09 14:42:44.908 344 11304.05 25.86 56917.81 88888.00 2016-12-09 14:42:45.408 344 11304.19 25.79 56917.66 88888.00 2016-12-09 14:42:45.908 344 11304.41 25.78 56917.55 88888.00 2016-12-09 14:42:46.408 344 11304.56 25.86 56917.53 88888.00 2016-12-09 14:42:46.908 344 11304.77 26.23 56917.54 88888.00 2016-12-09 14:42:47.408 344 11305.02 26.41 56917.64 88888.00 2016-12-09 14:42:47.908 344 11305.27 26.34 56917.83 88888.00 2016-12-09 14:42:48.408 344 11305.39 26.49 56917.98 88888.00 2016-12-09 14:42:48.908 344 11305.53 26.98 56918.19 88888.00 2016-12-09 14:42:49.408 344 11305.68 27.21 56918.35 88888.00 2016-12-09 14:42:49.908 344 11305.85 27.20 56918.53 88888.00 2016-12-09 14:42:50.408 344 11306.07 27.34 56918.75 88888.00 2016-12-09 14:42:50.908 344 11306.35 27.58 56918.86 88888.00 2016-12-09 14:42:51.408 344 11306.54 27.67 56918.92 88888.00 2016-12-09 14:42:51.908 344 11306.76 27.70 56918.88 88888.00 2016-12-09 14:42:52.408 344 11307.01 28.10 56918.85 88888.00 2016-12-09 14:42:52.908 344 11307.21 28.52 56918.78 88888.00 2016-12-09 14:42:53.408 344 11307.48 28.39 56918.65 88888.00 2016-12-09 14:42:53.908 344 11307.80 28.26 56918.43 88888.00 2016-12-09 14:42:54.408 344 11308.05 28.05 56918.19 88888.00 2016-12-09 14:42:54.908 344 11308.21 27.81 56917.94 88888.00 2016-12-09 14:42:55.408 344 11308.44 27.81 56917.73 88888.00 2016-12-09 14:42:55.908 344 11308.64 27.69 56917.49 88888.00 2016-12-09 14:42:56.408 344 11308.84 27.50 56917.29 88888.00 2016-12-09 14:42:56.908 344 11309.06 27.25 56917.08 88888.00 2016-12-09 14:42:57.408 344 11309.30 27.26 56916.81 88888.00 2016-12-09 14:42:57.908 344 11309.48 26.76 56916.66 88888.00 2016-12-09 14:42:58.408 344 11309.74 26.28 56916.54 88888.00 2016-12-09 14:42:58.908 344 11309.98 25.87 56916.48 88888.00 2016-12-09 14:42:59.408 344 11310.17 25.58 56916.39 88888.00 2016-12-09 14:42:59.908 344 11310.36 25.40 56916.34 88888.00 2016-12-09 14:43:00.408 344 11310.66 25.23 56916.28 88888.00 2016-12-09 14:43:00.908 344 11310.83 25.25 56916.17 88888.00 2016-12-09 14:43:01.408 344 11311.06 25.24 56916.12 88888.00 2016-12-09 14:43:01.908 344 11311.34 25.06 56915.99 88888.00 2016-12-09 14:43:02.408 344 11311.62 24.91 56915.87 88888.00 2016-12-09 14:43:02.908 344 11311.90 24.76 56915.75 88888.00 2016-12-09 14:43:03.408 344 11312.21 24.63 56915.62 88888.00 2016-12-09 14:43:03.908 344 11312.48 24.20 56915.49 88888.00 2016-12-09 14:43:04.408 344 11312.75 24.06 56915.43 88888.00 2016-12-09 14:43:04.908 344 11313.07 24.00 56915.38 88888.00 2016-12-09 14:43:05.408 344 11313.47 23.83 56915.35 88888.00 2016-12-09 14:43:05.908 344 11313.74 23.76 56915.36 88888.00 2016-12-09 14:43:06.408 344 11314.05 23.69 56915.42 88888.00 2016-12-09 14:43:06.908 344 11314.32 23.62 56915.51 88888.00 2016-12-09 14:43:07.408 344 11314.49 23.60 56915.63 88888.00 2016-12-09 14:43:07.908 344 11314.67 23.66 56915.80 88888.00 2016-12-09 14:43:08.408 344 11314.96 23.77 56915.93 88888.00 2016-12-09 14:43:08.908 344 11315.17 23.42 56916.01 88888.00 2016-12-09 14:43:09.408 344 11315.27 23.28 56916.06 88888.00 2016-12-09 14:43:09.908 344 11315.44 23.21 56916.12 88888.00 2016-12-09 14:43:10.408 344 11315.68 23.36 56916.12 88888.00 2016-12-09 14:43:10.908 344 11315.85 23.06 56916.15 88888.00 2016-12-09 14:43:11.408 344 11316.01 22.64 56916.19 88888.00 2016-12-09 14:43:11.908 344 11316.18 22.40 56916.26 88888.00 2016-12-09 14:43:12.408 344 11316.28 22.31 56916.34 88888.00 2016-12-09 14:43:12.908 344 11316.41 22.24 56916.40 88888.00 2016-12-09 14:43:13.408 344 11316.56 22.23 56916.53 88888.00 2016-12-09 14:43:13.908 344 11316.65 22.39 56916.76 88888.00 2016-12-09 14:43:14.408 344 11316.69 22.26 56916.91 88888.00 2016-12-09 14:43:14.908 344 11316.69 22.18 56917.11 88888.00 2016-12-09 14:43:15.408 344 11316.70 22.17 56917.30 88888.00 2016-12-09 14:43:15.908 344 11316.70 22.03 56917.50 88888.00 2016-12-09 14:43:16.408 344 11316.74 21.96 56917.71 88888.00 2016-12-09 14:43:16.908 344 11316.71 21.91 56917.92 88888.00 2016-12-09 14:43:17.408 344 11316.70 21.84 56918.06 88888.00 2016-12-09 14:43:17.908 344 11316.77 21.86 56918.21 88888.00 2016-12-09 14:43:18.408 344 11316.81 21.71 56918.32 88888.00 2016-12-09 14:43:18.908 344 11316.80 21.45 56918.35 88888.00 2016-12-09 14:43:19.408 344 11316.86 21.29 56918.37 88888.00 2016-12-09 14:43:19.908 344 11316.91 21.04 56918.32 88888.00 2016-12-09 14:43:20.408 344 11316.87 20.81 56918.32 88888.00 2016-12-09 14:43:20.908 344 11316.88 20.59 56918.34 88888.00 2016-12-09 14:43:21.408 344 11316.91 20.45 56918.35 88888.00 2016-12-09 14:43:21.908 344 11316.87 20.25 56918.26 88888.00 2016-12-09 14:43:22.408 344 11316.80 20.02 56918.18 88888.00 2016-12-09 14:43:22.908 344 11316.77 19.99 56918.13 88888.00 2016-12-09 14:43:23.408 344 11316.80 20.13 56918.07 88888.00 2016-12-09 14:43:23.908 344 11316.76 20.07 56917.96 88888.00 2016-12-09 14:43:24.408 344 11316.74 19.95 56917.94 88888.00 2016-12-09 14:43:24.908 344 11316.83 19.61 56917.90 88888.00 2016-12-09 14:43:25.408 344 11316.86 19.20 56917.89 88888.00 2016-12-09 14:43:25.908 344 11316.94 19.06 56917.94 88888.00 2016-12-09 14:43:26.408 344 11317.07 19.03 56918.03 88888.00 2016-12-09 14:43:26.908 344 11317.13 18.90 56918.15 88888.00 2016-12-09 14:43:27.408 344 11317.22 18.80 56918.28 88888.00 2016-12-09 14:43:27.908 344 11317.32 18.79 56918.40 88888.00 2016-12-09 14:43:28.408 344 11317.40 18.78 56918.53 88888.00 2016-12-09 14:43:28.908 344 11317.46 18.73 56918.79 88888.00 2016-12-09 14:43:29.408 344 11317.61 18.72 56919.12 88888.00 2016-12-09 14:43:29.908 344 11317.63 18.71 56919.43 88888.00 2016-12-09 14:43:30.408 344 11317.64 18.71 56919.81 88888.00 2016-12-09 14:43:30.908 344 11317.70 18.75 56920.19 88888.00 2016-12-09 14:43:31.408 344 11317.74 18.71 56920.62 88888.00 2016-12-09 14:43:31.908 344 11317.68 18.66 56921.03 88888.00 2016-12-09 14:43:32.408 344 11317.62 18.62 56921.45 88888.00 2016-12-09 14:43:32.908 344 11317.53 18.60 56921.97 88888.00 2016-12-09 14:43:33.408 344 11317.40 18.80 56922.48 88888.00 2016-12-09 14:43:33.908 344 11317.22 19.38 56922.93 88888.00 2016-12-09 14:43:34.408 344 11317.18 19.54 56923.39 88888.00 2016-12-09 14:43:34.908 344 11317.10 19.37 56923.80 88888.00 2016-12-09 14:43:35.408 344 11316.93 19.00 56924.21 88888.00 2016-12-09 14:43:35.908 344 11316.87 18.71 56924.56 88888.00 2016-12-09 14:43:36.408 344 11316.84 19.19 56924.80 88888.00 2016-12-09 14:43:36.908 344 11316.72 19.11 56925.02 88888.00 2016-12-09 14:43:37.408 344 11316.70 18.48 56925.31 88888.00 2016-12-09 14:43:37.908 344 11316.69 18.21 56925.53 88888.00 2016-12-09 14:43:38.408 344 11316.66 18.19 56925.71 88888.00 2016-12-09 14:43:38.908 344 11316.65 18.15 56925.88 88888.00 2016-12-09 14:43:39.408 344 11316.65 18.18 56926.07 88888.00 2016-12-09 14:43:39.908 344 11316.66 18.18 56926.23 88888.00 2016-12-09 14:43:40.408 344 11316.65 18.19 56926.34 88888.00 2016-12-09 14:43:40.908 344 11316.66 18.23 56926.50 88888.00 2016-12-09 14:43:41.408 344 11316.70 18.22 56926.68 88888.00 2016-12-09 14:43:41.908 344 11316.71 18.30 56926.87 88888.00 2016-12-09 14:43:42.408 344 11316.84 18.63 56927.06 88888.00 2016-12-09 14:43:42.908 344 11316.93 18.50 56927.21 88888.00 2016-12-09 14:43:43.408 344 11316.96 18.34 56927.38 88888.00 2016-12-09 14:43:43.908 344 11317.04 18.31 56927.52 88888.00 2016-12-09 14:43:44.408 344 11317.11 18.34 56927.68 88888.00 2016-12-09 14:43:44.908 344 11317.12 18.29 56927.82 88888.00 2016-12-09 14:43:45.408 344 11317.13 18.30 56927.91 88888.00 2016-12-09 14:43:45.908 344 11317.24 18.31 56928.01 88888.00 2016-12-09 14:43:46.408 344 11317.27 18.23 56928.17 88888.00 2016-12-09 14:43:46.908 344 11317.26 18.31 56928.32 88888.00 2016-12-09 14:43:47.408 344 11317.32 18.78 56928.43 88888.00 2016-12-09 14:43:47.908 344 11317.32 18.36 56928.49 88888.00 2016-12-09 14:43:48.408 344 11317.27 18.09 56928.64 88888.00 2016-12-09 14:43:48.908 344 11317.25 18.02 56928.79 88888.00 2016-12-09 14:43:49.408 344 11317.27 18.05 56928.89 88888.00 2016-12-09 14:43:49.908 344 11317.25 18.63 56928.92 88888.00 2016-12-09 14:43:50.408 344 11317.25 19.03 56928.98 88888.00 2016-12-09 14:43:50.908 344 11317.28 18.99 56929.04 88888.00 2016-12-09 14:43:51.408 344 11317.26 19.05 56929.02 88888.00 2016-12-09 14:43:51.908 344 11317.32 19.06 56928.99 88888.00 2016-12-09 14:43:52.408 344 11317.45 19.12 56928.99 88888.00 2016-12-09 14:43:52.908 344 11317.52 19.12 56928.97 88888.00 2016-12-09 14:43:53.408 344 11317.60 19.13 56928.92 88888.00 2016-12-09 14:43:53.908 344 11317.71 18.71 56928.93 88888.00 2016-12-09 14:43:54.408 344 11317.91 18.14 56928.92 88888.00 2016-12-09 14:43:54.908 344 11318.08 18.07 56928.93 88888.00 2016-12-09 14:43:55.408 344 11318.23 18.12 56928.99 88888.00 2016-12-09 14:43:55.908 344 11318.37 18.15 56929.07 88888.00 2016-12-09 14:43:56.408 344 11318.46 18.24 56929.13 88888.00 2016-12-09 14:43:56.908 344 11318.63 18.34 56929.26 88888.00 2016-12-09 14:43:57.408 344 11318.75 18.42 56929.41 88888.00 2016-12-09 14:43:57.908 344 11318.81 18.51 56929.57 88888.00 2016-12-09 14:43:58.408 344 11318.79 18.60 56929.80 88888.00 2016-12-09 14:43:58.908 344 11318.77 18.77 56930.11 88888.00 2016-12-09 14:43:59.408 344 11318.73 19.40 56930.28 88888.00 2016-12-09 14:43:59.908 344 11318.70 19.92 56930.45 88888.00 2016-12-09 14:44:00.408 344 11318.72 20.06 56930.58 88888.00 2016-12-09 14:44:00.908 344 11318.66 19.82 56930.70 88888.00 2016-12-09 14:44:01.408 344 11318.50 19.59 56930.74 88888.00 2016-12-09 14:44:01.908 344 11318.49 19.81 56930.70 88888.00 2016-12-09 14:44:02.408 344 11318.44 19.70 56930.60 88888.00 2016-12-09 14:44:02.908 344 11318.32 19.61 56930.33 88888.00 2016-12-09 14:44:03.408 344 11318.26 19.58 56930.00 88888.00 2016-12-09 14:44:03.908 344 11318.30 19.00 56929.65 88888.00 2016-12-09 14:44:04.408 344 11318.27 18.64 56929.26 88888.00 2016-12-09 14:44:04.908 344 11318.30 18.49 56928.87 88888.00 2016-12-09 14:44:05.408 344 11318.33 18.31 56928.41 88888.00 2016-12-09 14:44:05.908 344 11318.31 18.17 56927.98 88888.00 2016-12-09 14:44:06.408 344 11318.37 18.09 56927.66 88888.00 2016-12-09 14:44:06.908 344 11318.47 18.07 56927.43 88888.00 2016-12-09 14:44:07.408 344 11318.49 18.09 56927.17 88888.00 2016-12-09 14:44:07.908 344 11318.52 18.17 56927.08 88888.00 2016-12-09 14:44:08.408 344 11318.70 18.35 56927.05 88888.00 2016-12-09 14:44:08.908 344 11318.86 18.52 56927.07 88888.00 2016-12-09 14:44:09.408 344 11318.95 18.76 56927.21 88888.00 2016-12-09 14:44:09.908 344 11319.06 18.97 56927.43 88888.00 2016-12-09 14:44:10.408 344 11319.23 19.31 56927.58 88888.00 2016-12-09 14:44:10.908 344 11319.38 19.92 56927.78 88888.00 2016-12-09 14:44:11.408 344 11319.47 20.32 56928.03 88888.00 2016-12-09 14:44:11.908 344 11319.63 20.49 56928.23 88888.00 2016-12-09 14:44:12.408 344 11319.75 20.59 56928.34 88888.00 2016-12-09 14:44:12.908 344 11319.83 20.68 56928.38 88888.00 2016-12-09 14:44:13.408 344 11319.98 21.06 56928.39 88888.00 2016-12-09 14:44:13.908 344 11320.06 21.24 56928.45 88888.00 2016-12-09 14:44:14.408 344 11320.10 21.28 56928.46 88888.00 2016-12-09 14:44:14.908 344 11320.19 21.30 56928.40 88888.00 2016-12-09 14:44:15.408 344 11320.30 21.31 56928.28 88888.00 2016-12-09 14:44:15.908 344 11320.40 21.10 56928.12 88888.00 2016-12-09 14:44:16.408 344 11320.52 20.82 56927.98 88888.00 2016-12-09 14:44:16.908 344 11320.65 20.95 56927.89 88888.00 2016-12-09 14:44:17.408 344 11320.74 21.17 56927.89 88888.00 2016-12-09 14:44:17.908 344 11320.88 21.54 56927.91 88888.00 2016-12-09 14:44:18.408 344 11321.02 21.48 56928.02 88888.00 2016-12-09 14:44:18.908 344 11321.14 21.61 56928.17 88888.00 2016-12-09 14:44:19.408 344 11321.24 21.85 56928.30 88888.00 2016-12-09 14:44:19.908 344 11321.38 22.06 56928.48 88888.00 2016-12-09 14:44:20.408 344 11321.41 22.29 56928.67 88888.00 2016-12-09 14:44:20.908 344 11321.45 22.42 56928.87 88888.00 2016-12-09 14:44:21.409 344 11321.50 22.54 56929.09 88888.00 2016-12-09 14:44:21.909 344 11321.42 22.37 56929.23 88888.00 2016-12-09 14:44:22.409 344 11321.29 22.03 56929.28 88888.00 2016-12-09 14:44:22.909 344 11321.18 21.84 56929.30 88888.00 2016-12-09 14:44:23.409 344 11321.03 21.78 56929.19 88888.00 2016-12-09 14:44:23.909 344 11320.84 21.68 56928.96 88888.00 2016-12-09 14:44:24.409 344 11320.72 21.47 56928.65 88888.00 2016-12-09 14:44:24.909 344 11320.56 21.15 56928.33 88888.00 2016-12-09 14:44:25.409 344 11320.37 20.88 56928.02 88888.00 2016-12-09 14:44:25.909 344 11320.26 20.54 56927.66 88888.00 2016-12-09 14:44:26.409 344 11320.23 20.21 56927.30 88888.00 2016-12-09 14:44:26.909 344 11320.07 20.22 56926.98 88888.00 2016-12-09 14:44:27.409 344 11319.92 20.05 56926.66 88888.00 2016-12-09 14:44:27.909 344 11319.89 19.81 56926.35 88888.00 2016-12-09 14:44:28.409 344 11319.76 20.02 56926.02 88888.00 2016-12-09 14:44:28.909 344 11319.55 20.00 56925.73 88888.00 2016-12-09 14:44:29.409 344 11319.36 19.40 56925.47 88888.00 2016-12-09 14:44:29.909 344 11319.15 19.23 56925.13 88888.00 2016-12-09 14:44:30.409 344 11318.92 19.17 56924.87 88888.00 2016-12-09 14:44:30.909 344 11318.71 19.12 56924.53 88888.00 2016-12-09 14:44:31.409 344 11318.50 19.09 56924.21 88888.00 2016-12-09 14:44:31.909 344 11318.31 19.11 56923.84 88888.00 2016-12-09 14:44:32.409 344 11318.22 19.16 56923.40 88888.00 2016-12-09 14:44:32.909 344 11318.15 19.51 56922.88 88888.00 2016-12-09 14:44:33.409 344 11318.15 19.28 56922.28 88888.00 2016-12-09 14:44:33.909 344 11318.16 19.18 56921.66 88888.00 2016-12-09 14:44:34.409 344 11318.31 19.17 56921.02 88888.00 2016-12-09 14:44:34.909 344 11318.50 19.17 56920.29 88888.00 2016-12-09 14:44:35.409 344 11318.61 19.54 56919.57 88888.00 2016-12-09 14:44:35.909 344 11318.89 19.82 56918.88 88888.00 2016-12-09 14:44:36.409 344 11319.12 19.16 56918.25 88888.00 2016-12-09 14:44:36.909 344 11319.29 18.96 56917.76 88888.00 2016-12-09 14:44:37.409 344 11319.52 18.93 56917.34 88888.00 2016-12-09 14:44:37.909 344 11319.63 18.83 56916.97 88888.00 2016-12-09 14:44:38.409 344 11319.62 18.73 56916.76 88888.00 2016-12-09 14:44:38.909 344 11319.64 18.71 56916.67 88888.00 2016-12-09 14:44:39.409 344 11319.62 18.66 56916.67 88888.00 2016-12-09 14:44:39.909 344 11319.43 18.53 56916.76 88888.00 2016-12-09 14:44:40.409 344 11319.23 18.58 56916.98 88888.00 2016-12-09 14:44:40.909 344 11319.07 18.72 56917.24 88888.00 2016-12-09 14:44:41.409 344 11318.82 19.04 56917.47 88888.00 2016-12-09 14:44:41.909 344 11318.59 19.20 56917.74 88888.00 2016-12-09 14:44:42.409 344 11318.43 19.52 56918.03 88888.00 2016-12-09 14:44:42.909 344 11318.31 19.64 56918.22 88888.00 2016-12-09 14:44:43.409 344 11318.20 20.04 56918.40 88888.00 2016-12-09 14:44:43.909 344 11318.20 20.26 56918.51 88888.00 2016-12-09 14:44:44.409 344 11318.30 20.26 56918.58 88888.00 2016-12-09 14:44:44.909 344 11318.36 20.32 56918.53 88888.00 2016-12-09 14:44:45.409 344 11318.47 20.35 56918.44 88888.00 2016-12-09 14:44:45.909 344 11318.68 20.16 56918.27 88888.00 2016-12-09 14:44:46.409 344 11318.85 20.09 56918.01 88888.00 2016-12-09 14:44:46.909 344 11318.99 20.04 56917.75 88888.00 2016-12-09 14:44:47.409 344 11319.15 19.82 56917.43 88888.00 2016-12-09 14:44:47.909 344 11319.30 19.66 56917.18 88888.00 2016-12-09 14:44:48.409 344 11319.38 19.54 56916.97 88888.00 2016-12-09 14:44:48.909 344 11319.44 19.45 56916.70 88888.00 2016-12-09 14:44:49.409 344 11319.55 19.02 56916.46 88888.00 2016-12-09 14:44:49.909 344 11319.51 18.62 56916.26 88888.00 2016-12-09 14:44:50.409 344 11319.52 18.56 56916.21 88888.00 2016-12-09 14:44:50.909 344 11319.50 18.56 56916.20 88888.00 2016-12-09 14:44:51.409 344 11319.42 18.66 56916.26 88888.00 2016-12-09 14:44:51.909 344 11319.44 18.84 56916.39 88888.00 2016-12-09 14:44:52.409 344 11319.47 19.05 56916.61 88888.00 2016-12-09 14:44:52.909 344 11319.48 19.26 56916.84 88888.00 2016-12-09 14:44:53.409 344 11319.44 19.57 56917.12 88888.00 2016-12-09 14:44:53.909 344 11319.45 19.82 56917.49 88888.00 2016-12-09 14:44:54.409 344 11319.49 20.23 56917.79 88888.00 2016-12-09 14:44:54.909 344 11319.51 21.11 56917.96 88888.00 2016-12-09 14:44:55.409 344 11319.61 21.42 56918.11 88888.00 2016-12-09 14:44:55.909 344 11319.68 20.86 56918.16 88888.00 2016-12-09 14:44:56.409 344 11319.77 20.54 56918.18 88888.00 2016-12-09 14:44:56.909 344 11319.93 20.49 56918.13 88888.00 2016-12-09 14:44:57.409 344 11320.16 20.36 56918.03 88888.00 2016-12-09 14:44:57.909 344 11320.20 20.23 56917.86 88888.00 2016-12-09 14:44:58.409 344 11320.39 20.05 56917.63 88888.00 2016-12-09 14:44:58.909 344 11320.59 19.80 56917.43 88888.00 2016-12-09 14:44:59.409 344 11320.68 19.60 56917.25 88888.00 2016-12-09 14:44:59.909 344 11320.77 19.39 56917.16 88888.00 2016-12-09 14:45:00.409 344 11320.90 19.11 56916.97 88888.00 2016-12-09 14:45:00.909 344 11320.91 18.87 56916.80 88888.00 2016-12-09 14:45:01.409 344 11320.86 18.64 56916.73 88888.00 2016-12-09 14:45:01.909 344 11320.84 18.62 56916.67 88888.00 2016-12-09 14:45:02.409 344 11320.70 18.58 56916.61 88888.00 2016-12-09 14:45:02.909 344 11320.49 18.39 56916.60 88888.00 2016-12-09 14:45:03.409 344 11320.35 18.15 56916.64 88888.00 2016-12-09 14:45:03.909 344 11320.20 17.94 56916.66 88888.00 2016-12-09 14:45:04.409 344 11320.02 17.91 56916.67 88888.00 2016-12-09 14:45:04.909 344 11319.91 17.96 56916.71 88888.00 2016-12-09 14:45:05.409 344 11319.82 18.05 56916.71 88888.00 2016-12-09 14:45:05.909 344 11319.70 18.15 56916.72 88888.00 2016-12-09 14:45:06.409 344 11319.62 18.30 56916.72 88888.00 2016-12-09 14:45:06.909 344 11319.63 18.46 56916.66 88888.00 2016-12-09 14:45:07.409 344 11319.63 18.66 56916.67 88888.00 2016-12-09 14:45:07.909 344 11319.70 18.85 56916.67 88888.00 2016-12-09 14:45:08.409 344 11319.86 19.03 56916.71 88888.00 2016-12-09 14:45:08.909 344 11319.95 19.18 56916.71 88888.00 2016-12-09 14:45:09.409 344 11320.10 19.36 56916.68 88888.00 2016-12-09 14:45:09.909 344 11320.31 19.48 56916.68 88888.00 2016-12-09 14:45:10.409 344 11320.52 19.60 56916.74 88888.00 2016-12-09 14:45:10.909 344 11320.69 19.78 56916.79 88888.00 2016-12-09 14:45:11.409 344 11320.88 19.94 56916.92 88888.00 2016-12-09 14:45:11.909 344 11321.14 20.14 56917.13 88888.00 2016-12-09 14:45:12.409 344 11321.30 20.33 56917.42 88888.00 2016-12-09 14:45:12.909 344 11321.48 20.53 56917.73 88888.00 2016-12-09 14:45:13.409 344 11321.72 20.68 56918.09 88888.00 2016-12-09 14:45:13.909 344 11321.76 20.87 56918.39 88888.00 2016-12-09 14:45:14.409 344 11321.81 21.02 56918.83 88888.00 2016-12-09 14:45:14.909 344 11321.94 21.11 56919.28 88888.00 2016-12-09 14:45:15.409 344 11321.98 21.31 56919.66 88888.00 2016-12-09 14:45:15.909 344 11321.95 21.54 56919.95 88888.00 2016-12-09 14:45:16.409 344 11322.06 21.32 56920.18 88888.00 2016-12-09 14:45:16.909 344 11322.14 21.18 56920.32 88888.00 2016-12-09 14:45:17.409 344 11322.13 21.13 56920.31 88888.00 2016-12-09 14:45:17.909 344 11322.23 21.58 56920.23 88888.00 2016-12-09 14:45:18.409 344 11322.35 21.81 56920.06 88888.00 2016-12-09 14:45:18.909 344 11322.37 21.41 56919.86 88888.00 2016-12-09 14:45:19.409 344 11322.48 21.00 56919.57 88888.00 2016-12-09 14:45:19.909 344 11322.66 20.93 56919.31 88888.00 2016-12-09 14:45:20.409 344 11322.83 20.89 56919.05 88888.00 2016-12-09 14:45:20.909 344 11323.03 20.74 56918.80 88888.00 2016-12-09 14:45:21.409 344 11323.29 20.73 56918.52 88888.00 2016-12-09 14:45:21.909 344 11323.48 20.82 56918.40 88888.00 2016-12-09 14:45:22.409 344 11323.62 20.86 56918.35 88888.00 2016-12-09 14:45:22.909 344 11323.84 20.70 56918.38 88888.00 2016-12-09 14:45:23.409 344 11324.03 20.35 56918.44 88888.00 2016-12-09 14:45:23.909 344 11324.17 20.25 56918.57 88888.00 2016-12-09 14:45:24.409 344 11324.28 20.26 56918.70 88888.00 2016-12-09 14:45:24.909 344 11324.40 20.26 56918.92 88888.00 2016-12-09 14:45:25.409 344 11324.43 20.27 56919.17 88888.00 2016-12-09 14:45:25.909 344 11324.52 20.50 56919.41 88888.00 2016-12-09 14:45:26.409 344 11324.59 20.54 56919.57 88888.00 2016-12-09 14:45:26.909 344 11324.58 20.15 56919.75 88888.00 2016-12-09 14:45:27.409 344 11324.56 20.13 56919.94 88888.00 2016-12-09 14:45:27.909 344 11324.64 20.22 56920.20 88888.00 2016-12-09 14:45:28.409 344 11324.62 20.22 56920.42 88888.00 2016-12-09 14:45:28.909 344 11324.57 20.12 56920.63 88888.00 2016-12-09 14:45:29.409 344 11324.57 20.43 56920.84 88888.00 2016-12-09 14:45:29.909 344 11324.58 20.32 56921.00 88888.00 2016-12-09 14:45:30.409 344 11324.48 20.05 56921.17 88888.00 2016-12-09 14:45:30.909 344 11324.54 20.22 56921.41 88888.00 2016-12-09 14:45:31.409 344 11324.59 20.18 56921.65 88888.00 2016-12-09 14:45:31.909 344 11324.62 20.21 56921.88 88888.00 2016-12-09 14:45:32.409 344 11324.70 20.35 56922.17 88888.00 2016-12-09 14:45:32.909 344 11324.78 20.48 56922.44 88888.00 2016-12-09 14:45:33.409 344 11324.83 20.56 56922.69 88888.00 2016-12-09 14:45:33.909 344 11324.94 20.70 56922.93 88888.00 2016-12-09 14:45:34.409 344 11325.06 20.84 56923.20 88888.00 2016-12-09 14:45:34.909 344 11325.14 20.96 56923.40 88888.00 2016-12-09 14:45:35.409 344 11325.18 20.97 56923.64 88888.00 2016-12-09 14:45:35.909 344 11325.26 21.00 56923.83 88888.00 2016-12-09 14:45:36.409 344 11325.38 20.97 56923.97 88888.00 2016-12-09 14:45:36.909 344 11325.41 20.97 56924.05 88888.00 2016-12-09 14:45:37.409 344 11325.40 20.96 56924.12 88888.00 2016-12-09 14:45:37.909 344 11325.46 20.88 56924.21 88888.00 2016-12-09 14:45:38.409 344 11325.41 20.83 56924.28 88888.00 2016-12-09 14:45:38.909 344 11325.42 20.82 56924.27 88888.00 2016-12-09 14:45:39.409 344 11325.49 20.75 56924.27 88888.00 2016-12-09 14:45:39.909 344 11325.48 20.66 56924.30 88888.00 2016-12-09 14:45:40.409 344 11325.44 20.62 56924.36 88888.00 2016-12-09 14:45:40.909 344 11325.45 20.55 56924.43 88888.00 2016-12-09 14:45:41.409 344 11325.38 20.55 56924.53 88888.00 2016-12-09 14:45:41.909 344 11325.26 20.50 56924.63 88888.00 2016-12-09 14:45:42.409 344 11325.26 20.43 56924.73 88888.00 2016-12-09 14:45:42.909 344 11325.21 20.57 56924.83 88888.00 2016-12-09 14:45:43.409 344 11325.16 20.74 56924.98 88888.00 2016-12-09 14:45:43.909 344 11325.16 20.59 56925.02 88888.00 2016-12-09 14:45:44.409 344 11325.24 20.35 56925.07 88888.00 2016-12-09 14:45:44.909 344 11325.33 20.34 56925.13 88888.00 2016-12-09 14:45:45.409 344 11325.52 20.48 56925.14 88888.00 2016-12-09 14:45:45.909 344 11325.76 20.48 56925.11 88888.00 2016-12-09 14:45:46.409 344 11325.95 20.45 56925.06 88888.00 2016-12-09 14:45:46.909 344 11326.16 20.49 56925.02 88888.00 2016-12-09 14:45:47.409 344 11326.49 20.59 56924.90 88888.00 2016-12-09 14:45:47.909 344 11326.76 20.76 56924.83 88888.00 2016-12-09 14:45:48.409 344 11326.98 20.75 56924.74 88888.00 2016-12-09 14:45:48.909 344 11327.22 20.63 56924.62 88888.00 2016-12-09 14:45:49.409 344 11327.40 20.49 56924.47 88888.00 2016-12-09 14:45:49.909 344 11327.48 20.45 56924.40 88888.00 2016-12-09 14:45:50.409 344 11327.61 20.48 56924.34 88888.00 2016-12-09 14:45:50.909 344 11327.71 20.20 56924.32 88888.00 2016-12-09 14:45:51.409 344 11327.71 19.94 56924.29 88888.00 2016-12-09 14:45:51.909 344 11327.78 19.78 56924.30 88888.00 2016-12-09 14:45:52.409 344 11327.86 19.37 56924.42 88888.00 2016-12-09 14:45:52.909 344 11327.82 19.20 56924.55 88888.00 2016-12-09 14:45:53.409 344 11327.79 19.16 56924.77 88888.00 2016-12-09 14:45:53.909 344 11327.82 19.19 56925.05 88888.00 2016-12-09 14:45:54.409 344 11327.70 19.19 56925.28 88888.00 2016-12-09 14:45:54.909 344 11327.55 19.48 56925.59 88888.00 2016-12-09 14:45:55.409 344 11327.47 19.52 56925.98 88888.00 2016-12-09 14:45:55.909 344 11327.32 19.48 56926.31 88888.00 2016-12-09 14:45:56.409 344 11327.12 19.68 56926.60 88888.00 2016-12-09 14:45:56.909 344 11326.95 19.36 56926.91 88888.00 2016-12-09 14:45:57.409 344 11326.74 19.26 56927.24 88888.00 2016-12-09 14:45:57.909 344 11326.52 19.16 56927.48 88888.00 2016-12-09 14:45:58.409 344 11326.35 19.11 56927.71 88888.00 2016-12-09 14:45:58.909 344 11326.15 19.04 56927.83 88888.00 2016-12-09 14:45:59.409 344 11325.98 19.16 56927.89 88888.00 2016-12-09 14:45:59.909 344 11325.82 19.32 56927.94 88888.00 2016-12-09 14:46:00.409 344 11325.72 19.34 56928.02 88888.00 2016-12-09 14:46:00.909 344 11325.62 19.28 56928.07 88888.00 2016-12-09 14:46:01.409 344 11325.58 19.21 56928.10 88888.00 2016-12-09 14:46:01.909 344 11325.53 19.28 56928.04 88888.00 2016-12-09 14:46:02.409 344 11325.54 19.40 56928.01 88888.00 2016-12-09 14:46:02.909 344 11325.47 19.36 56928.02 88888.00 2016-12-09 14:46:03.409 344 11325.47 19.33 56927.97 88888.00 2016-12-09 14:46:03.909 344 11325.45 19.40 56927.88 88888.00 2016-12-09 14:46:04.409 344 11325.37 19.25 56927.77 88888.00 2016-12-09 14:46:04.909 344 11325.37 18.83 56927.66 88888.00 2016-12-09 14:46:05.409 344 11325.42 18.59 56927.53 88888.00 2016-12-09 14:46:05.909 344 11325.38 18.55 56927.36 88888.00 2016-12-09 14:46:06.409 344 11325.39 18.48 56927.13 88888.00 2016-12-09 14:46:06.909 344 11325.49 18.32 56926.89 88888.00 2016-12-09 14:46:07.409 344 11325.48 18.29 56926.68 88888.00 2016-12-09 14:46:07.909 344 11325.58 18.32 56926.44 88888.00 2016-12-09 14:46:08.409 344 11325.65 18.31 56926.20 88888.00 2016-12-09 14:46:08.909 344 11325.62 18.24 56925.99 88888.00 2016-12-09 14:46:09.409 344 11325.53 18.05 56925.89 88888.00 2016-12-09 14:46:09.909 344 11325.53 17.66 56925.81 88888.00 2016-12-09 14:46:10.409 344 11325.44 17.46 56925.79 88888.00 2016-12-09 14:46:10.909 344 11325.27 17.34 56925.83 88888.00 2016-12-09 14:46:11.409 344 11325.16 17.28 56925.92 88888.00 2016-12-09 14:46:11.909 344 11324.99 17.19 56926.02 88888.00 2016-12-09 14:46:12.409 344 11324.80 17.02 56926.05 88888.00 2016-12-09 14:46:12.909 344 11324.58 16.87 56926.18 88888.00 2016-12-09 14:46:13.409 344 11324.42 16.71 56926.23 88888.00 2016-12-09 14:46:13.909 344 11324.17 16.52 56926.18 88888.00 2016-12-09 14:46:14.409 344 11324.02 16.32 56926.08 88888.00 2016-12-09 14:46:14.909 344 11323.94 16.07 56925.94 88888.00 2016-12-09 14:46:15.409 344 11323.80 15.80 56925.70 88888.00 2016-12-09 14:46:15.909 344 11323.67 15.58 56925.45 88888.00 2016-12-09 14:46:16.409 344 11323.66 15.40 56925.15 88888.00 2016-12-09 14:46:16.909 344 11323.62 15.18 56924.80 88888.00 2016-12-09 14:46:17.409 344 11323.51 14.99 56924.36 88888.00 2016-12-09 14:46:17.909 344 11323.47 14.79 56923.93 88888.00 2016-12-09 14:46:18.409 344 11323.47 14.61 56923.51 88888.00 2016-12-09 14:46:18.909 344 11323.43 14.50 56923.06 88888.00 2016-12-09 14:46:19.409 344 11323.39 14.44 56922.69 88888.00 2016-12-09 14:46:19.909 344 11323.34 14.34 56922.35 88888.00 2016-12-09 14:46:20.409 344 11323.27 14.33 56922.10 88888.00 2016-12-09 14:46:20.909 344 11323.24 14.42 56921.92 88888.00 2016-12-09 14:46:21.409 344 11323.22 14.49 56921.85 88888.00 2016-12-09 14:46:21.909 344 11323.13 14.56 56921.85 88888.00 2016-12-09 14:46:22.409 344 11323.08 14.67 56921.79 88888.00 2016-12-09 14:46:22.909 344 11323.08 14.74 56921.87 88888.00 2016-12-09 14:46:23.409 344 11323.01 14.81 56921.99 88888.00 2016-12-09 14:46:23.909 344 11322.88 14.88 56922.06 88888.00 2016-12-09 14:46:24.409 344 11322.82 14.92 56922.20 88888.00 2016-12-09 14:46:24.909 344 11322.70 14.89 56922.35 88888.00 2016-12-09 14:46:25.409 344 11322.48 14.78 56922.46 88888.00 2016-12-09 14:46:25.909 344 11322.29 14.68 56922.51 88888.00 2016-12-09 14:46:26.409 344 11322.07 14.54 56922.43 88888.00 2016-12-09 14:46:26.909 344 11321.84 14.40 56922.35 88888.00 2016-12-09 14:46:27.409 344 11321.62 14.24 56922.19 88888.00 2016-12-09 14:46:27.909 344 11321.44 14.08 56922.05 88888.00 2016-12-09 14:46:28.409 344 11321.24 13.93 56921.87 88888.00 2016-12-09 14:46:28.909 344 11321.04 14.09 56921.71 88888.00 2016-12-09 14:46:29.409 344 11320.94 14.19 56921.43 88888.00 2016-12-09 14:46:29.909 344 11320.83 14.03 56921.17 88888.00 2016-12-09 14:46:30.409 344 11320.75 14.09 56920.88 88888.00 2016-12-09 14:46:30.909 344 11320.77 13.99 56920.55 88888.00 2016-12-09 14:46:31.409 344 11320.75 13.94 56920.15 88888.00 2016-12-09 14:46:31.909 344 11320.73 14.07 56919.76 88888.00 2016-12-09 14:46:32.409 344 11320.86 13.87 56919.40 88888.00 2016-12-09 14:46:32.909 344 11320.97 13.69 56919.02 88888.00 2016-12-09 14:46:33.409 344 11321.06 13.59 56918.58 88888.00 2016-12-09 14:46:33.909 344 11321.13 13.45 56918.18 88888.00 2016-12-09 14:46:34.409 344 11321.30 13.28 56917.75 88888.00 2016-12-09 14:46:34.909 344 11321.42 12.80 56917.37 88888.00 2016-12-09 14:46:35.409 344 11321.51 12.49 56917.09 88888.00 2016-12-09 14:46:35.909 344 11321.66 12.32 56916.86 88888.00 2016-12-09 14:46:36.409 344 11321.74 12.12 56916.70 88888.00 2016-12-09 14:46:36.909 344 11321.80 11.97 56916.54 88888.00 2016-12-09 14:46:37.409 344 11321.83 11.82 56916.41 88888.00 2016-12-09 14:46:37.909 344 11321.76 11.70 56916.32 88888.00 2016-12-09 14:46:38.409 344 11321.62 11.63 56916.20 88888.00 2016-12-09 14:46:38.909 344 11321.42 12.06 56916.17 88888.00 2016-12-09 14:46:39.409 344 11321.31 12.08 56916.14 88888.00 2016-12-09 14:46:39.909 344 11321.16 11.61 56916.15 88888.00 2016-12-09 14:46:40.409 344 11320.94 11.75 56916.19 88888.00 2016-12-09 14:46:40.909 344 11320.81 11.96 56916.26 88888.00 2016-12-09 14:46:41.410 344 11320.67 11.64 56916.33 88888.00 2016-12-09 14:46:41.910 344 11320.51 11.52 56916.42 88888.00 2016-12-09 14:46:42.410 344 11320.45 11.49 56916.53 88888.00 2016-12-09 14:46:42.910 344 11320.38 11.44 56916.65 88888.00 2016-12-09 14:46:43.410 344 11320.31 11.40 56916.67 88888.00 2016-12-09 14:46:43.910 344 11320.27 11.31 56916.64 88888.00 2016-12-09 14:46:44.410 344 11320.20 11.21 56916.55 88888.00 2016-12-09 14:46:44.910 344 11320.06 11.07 56916.48 88888.00 2016-12-09 14:46:45.410 344 11319.96 10.96 56916.31 88888.00 2016-12-09 14:46:45.910 344 11319.90 10.87 56916.06 88888.00 2016-12-09 14:46:46.410 344 11319.69 10.94 56915.81 88888.00 2016-12-09 14:46:46.910 344 11319.48 10.61 56915.55 88888.00 2016-12-09 14:46:47.410 344 11319.33 10.36 56915.31 88888.00 2016-12-09 14:46:47.910 344 11319.09 10.21 56915.10 88888.00 2016-12-09 14:46:48.410 344 11318.79 10.05 56914.85 88888.00 2016-12-09 14:46:48.910 344 11318.50 9.89 56914.75 88888.00 2016-12-09 14:46:49.410 344 11318.20 9.81 56914.65 88888.00 2016-12-09 14:46:49.910 344 11317.98 9.72 56914.59 88888.00 2016-12-09 14:46:50.410 344 11317.76 9.77 56914.58 88888.00 2016-12-09 14:46:50.910 344 11317.64 9.92 56914.59 88888.00 2016-12-09 14:46:51.410 344 11317.45 10.22 56914.65 88888.00 2016-12-09 14:46:51.910 344 11317.36 10.62 56914.72 88888.00 2016-12-09 14:46:52.410 344 11317.36 10.74 56914.77 88888.00 2016-12-09 14:46:52.910 344 11317.34 10.57 56914.81 88888.00 2016-12-09 14:46:53.410 344 11317.36 9.94 56914.78 88888.00 2016-12-09 14:46:53.910 344 11317.47 9.94 56914.69 88888.00 2016-12-09 14:46:54.410 344 11317.46 9.61 56914.58 88888.00 2016-12-09 14:46:54.910 344 11317.50 9.45 56914.40 88888.00 2016-12-09 14:46:55.410 344 11317.62 9.26 56914.16 88888.00 2016-12-09 14:46:55.910 344 11317.69 9.12 56913.90 88888.00 2016-12-09 14:46:56.410 344 11317.73 8.96 56913.63 88888.00 2016-12-09 14:46:56.910 344 11317.78 8.80 56913.33 88888.00 2016-12-09 14:46:57.410 344 11317.87 8.59 56912.99 88888.00 2016-12-09 14:46:57.910 344 11317.87 8.39 56912.61 88888.00 2016-12-09 14:46:58.410 344 11317.96 8.24 56912.23 88888.00 2016-12-09 14:46:58.910 344 11318.05 8.04 56911.85 88888.00 2016-12-09 14:46:59.410 344 11318.10 7.84 56911.46 88888.00 2016-12-09 14:46:59.910 344 11318.16 7.66 56911.08 88888.00 2016-12-09 14:47:00.410 344 11318.24 7.49 56910.74 88888.00 2016-12-09 14:47:00.910 344 11318.32 7.35 56910.50 88888.00 2016-12-09 14:47:01.410 344 11318.39 7.26 56910.31 88888.00 2016-12-09 14:47:01.910 344 11318.40 7.20 56910.03 88888.00 2016-12-09 14:47:02.410 344 11318.43 7.61 56909.96 88888.00 2016-12-09 14:47:02.910 344 11318.44 8.08 56909.97 88888.00 2016-12-09 14:47:03.410 344 11318.45 8.23 56909.99 88888.00 2016-12-09 14:47:03.910 344 11318.43 8.28 56910.12 88888.00 2016-12-09 14:47:04.410 344 11318.32 8.36 56910.26 88888.00 2016-12-09 14:47:04.910 344 11318.22 8.45 56910.47 88888.00 2016-12-09 14:47:05.410 344 11318.20 8.56 56910.69 88888.00 2016-12-09 14:47:05.910 344 11318.12 8.63 56910.92 88888.00 2016-12-09 14:47:06.410 344 11318.01 8.75 56911.18 88888.00 2016-12-09 14:47:06.910 344 11317.97 8.89 56911.34 88888.00 2016-12-09 14:47:07.410 344 11317.96 8.90 56911.44 88888.00 2016-12-09 14:47:07.910 344 11317.92 8.56 56911.50 88888.00 2016-12-09 14:47:08.410 344 11318.04 8.02 56911.47 88888.00 2016-12-09 14:47:08.910 344 11318.20 7.85 56911.32 88888.00 2016-12-09 14:47:09.410 344 11318.32 7.91 56911.07 88888.00 2016-12-09 14:47:09.910 344 11318.47 8.18 56910.80 88888.00 2016-12-09 14:47:10.410 344 11318.70 7.97 56910.45 88888.00 2016-12-09 14:47:10.910 344 11318.86 7.80 56910.09 88888.00 2016-12-09 14:47:11.410 344 11318.99 7.80 56909.71 88888.00 2016-12-09 14:47:11.910 344 11319.19 7.53 56909.32 88888.00 2016-12-09 14:47:12.410 344 11319.31 7.06 56908.93 88888.00 2016-12-09 14:47:12.910 344 11319.43 6.95 56908.49 88888.00 2016-12-09 14:47:13.410 344 11319.59 7.13 56908.13 88888.00 2016-12-09 14:47:13.910 344 11319.76 7.07 56907.81 88888.00 2016-12-09 14:47:14.410 344 11319.79 7.03 56907.47 88888.00 2016-12-09 14:47:14.910 344 11319.90 6.91 56907.15 88888.00 2016-12-09 14:47:15.410 344 11320.04 6.72 56906.89 88888.00 2016-12-09 14:47:15.910 344 11320.04 6.62 56906.67 88888.00 2016-12-09 14:47:16.410 344 11320.06 6.51 56906.47 88888.00 2016-12-09 14:47:16.910 344 11320.10 6.34 56906.28 88888.00 2016-12-09 14:47:17.410 344 11320.11 6.13 56906.03 88888.00 2016-12-09 14:47:17.910 344 11320.04 6.01 56905.87 88888.00 2016-12-09 14:47:18.410 344 11319.99 6.08 56905.77 88888.00 2016-12-09 14:47:18.910 344 11319.98 6.20 56905.61 88888.00 2016-12-09 14:47:19.410 344 11319.92 6.20 56905.42 88888.00 2016-12-09 14:47:19.910 344 11319.91 6.24 56905.37 88888.00 2016-12-09 14:47:20.410 344 11319.93 6.28 56905.30 88888.00 2016-12-09 14:47:20.910 344 11319.99 6.44 56905.19 88888.00 2016-12-09 14:47:21.410 344 11320.11 6.46 56905.13 88888.00 2016-12-09 14:47:21.910 344 11320.39 6.52 56904.98 88888.00 2016-12-09 14:47:22.410 344 11320.65 6.74 56904.89 88888.00 2016-12-09 14:47:22.910 344 11320.97 7.07 56904.87 88888.00 2016-12-09 14:47:23.410 344 11321.41 7.21 56904.90 88888.00 2016-12-09 14:47:23.910 344 11321.88 7.35 56904.91 88888.00 2016-12-09 14:47:24.410 344 11322.29 7.20 56904.92 88888.00 2016-12-09 14:47:24.910 344 11322.67 6.62 56905.04 88888.00 2016-12-09 14:47:25.410 344 11323.04 6.42 56905.19 88888.00 2016-12-09 14:47:25.910 344 11323.22 6.38 56905.35 88888.00 2016-12-09 14:47:26.410 344 11323.45 6.47 56905.56 88888.00 2016-12-09 14:47:26.910 344 11323.62 6.31 56905.57 88888.00 2016-12-09 14:47:27.410 344 11323.67 5.90 56905.44 88888.00 2016-12-09 14:47:27.910 344 11323.69 5.67 56905.30 88888.00 2016-12-09 14:47:28.410 344 11323.75 5.43 56905.09 88888.00 2016-12-09 14:47:28.910 344 11323.75 5.39 56904.71 88888.00 2016-12-09 14:47:29.410 344 11323.72 5.04 56904.14 88888.00 2016-12-09 14:47:29.910 344 11323.69 4.41 56903.48 88888.00 2016-12-09 14:47:30.410 344 11323.66 4.04 56902.82 88888.00 2016-12-09 14:47:30.910 344 11323.64 3.54 56902.14 88888.00 2016-12-09 14:47:31.410 344 11323.68 3.24 56901.37 88888.00 2016-12-09 14:47:31.910 344 11323.76 3.26 56900.63 88888.00 2016-12-09 14:47:32.410 344 11323.82 3.12 56899.93 88888.00 2016-12-09 14:47:32.910 344 11323.98 2.92 56899.19 88888.00 2016-12-09 14:47:33.410 344 11324.17 2.77 56898.42 88888.00 2016-12-09 14:47:33.910 344 11324.27 2.58 56897.77 88888.00 2016-12-09 14:47:34.410 344 11324.48 2.17 56897.20 88888.00 2016-12-09 14:47:34.910 344 11324.77 2.23 56896.70 88888.00 2016-12-09 14:47:35.410 344 11325.06 2.20 56896.38 88888.00 2016-12-09 14:47:35.910 344 11325.33 2.36 56896.17 88888.00 2016-12-09 14:47:36.410 344 11325.62 2.40 56896.06 88888.00 2016-12-09 14:47:36.910 344 11325.88 2.31 56896.07 88888.00 2016-12-09 14:47:37.410 344 11326.09 2.26 56896.20 88888.00 2016-12-09 14:47:37.910 344 11326.25 2.58 56896.42 88888.00 2016-12-09 14:47:38.410 344 11326.38 2.67 56896.71 88888.00 2016-12-09 14:47:38.910 344 11326.40 2.75 56897.15 88888.00 2016-12-09 14:47:39.410 344 11326.35 2.85 56897.67 88888.00 2016-12-09 14:47:39.910 344 11326.26 2.94 56898.23 88888.00 2016-12-09 14:47:40.410 344 11326.05 2.85 56898.70 88888.00 2016-12-09 14:47:40.910 344 11325.80 2.83 56899.31 88888.00 2016-12-09 14:47:41.410 344 11325.54 2.78 56899.91 88888.00 2016-12-09 14:47:41.910 344 11325.23 2.66 56900.41 88888.00 2016-12-09 14:47:42.410 344 11324.90 2.57 56900.92 88888.00 2016-12-09 14:47:42.910 344 11324.64 2.59 56901.34 88888.00 2016-12-09 14:47:43.410 344 11324.38 2.59 56901.66 88888.00 2016-12-09 14:47:43.910 344 11324.14 2.50 56901.92 88888.00 2016-12-09 14:47:44.410 344 11324.09 2.46 56902.03 88888.00 2016-12-09 14:47:44.910 344 11324.07 2.26 56902.05 88888.00 2016-12-09 14:47:45.410 344 11323.98 2.03 56901.97 88888.00 2016-12-09 14:47:45.910 344 11323.98 1.75 56901.78 88888.00 2016-12-09 14:47:46.410 344 11324.13 1.88 56901.57 88888.00 2016-12-09 14:47:46.910 344 11324.26 1.49 56901.27 88888.00 2016-12-09 14:47:47.410 344 11324.42 1.66 56900.95 88888.00 2016-12-09 14:47:47.910 344 11324.69 1.50 56900.57 88888.00 2016-12-09 14:47:48.410 344 11324.91 1.40 56900.28 88888.00 2016-12-09 14:47:48.910 344 11325.13 1.59 56900.04 88888.00 2016-12-09 14:47:49.410 344 11325.46 1.34 56899.80 88888.00 2016-12-09 14:47:49.910 344 11325.72 1.45 56899.71 88888.00 2016-12-09 14:47:50.410 344 11325.95 1.55 56899.66 88888.00 2016-12-09 14:47:50.910 344 11326.21 1.49 56899.73 88888.00 2016-12-09 14:47:51.410 344 11326.42 1.76 56899.86 88888.00 2016-12-09 14:47:51.910 344 11326.58 1.58 56900.06 88888.00 2016-12-09 14:47:52.410 344 11326.72 1.90 56900.34 88888.00 2016-12-09 14:47:52.910 344 11326.84 1.91 56900.65 88888.00 2016-12-09 14:47:53.410 344 11326.85 2.11 56900.94 88888.00 2016-12-09 14:47:53.910 344 11326.87 2.08 56901.24 88888.00 2016-12-09 14:47:54.410 344 11326.95 2.26 56901.56 88888.00 2016-12-09 14:47:54.910 344 11326.97 2.26 56901.79 88888.00 2016-12-09 14:47:55.410 344 11326.94 2.31 56901.97 88888.00 2016-12-09 14:47:55.910 344 11326.97 2.40 56902.05 88888.00 2016-12-09 14:47:56.410 344 11327.00 2.32 56902.07 88888.00 2016-12-09 14:47:56.910 344 11326.98 2.36 56901.97 88888.00 2016-12-09 14:47:57.410 344 11327.06 2.38 56901.74 88888.00 2016-12-09 14:47:57.910 344 11327.16 3.00 56901.51 88888.00 2016-12-09 14:47:58.410 344 11327.25 2.88 56901.25 88888.00 2016-12-09 14:47:58.910 344 11327.39 2.36 56900.86 88888.00 2016-12-09 14:47:59.410 344 11327.60 1.98 56900.43 88888.00 2016-12-09 14:47:59.910 344 11327.75 2.02 56900.01 88888.00 2016-12-09 14:48:00.410 344 11327.94 1.95 56899.54 88888.00 2016-12-09 14:48:00.910 344 11328.29 2.00 56899.11 88888.00 2016-12-09 14:48:01.410 344 11328.60 1.55 56898.64 88888.00 2016-12-09 14:48:01.910 344 11328.92 1.59 56898.17 88888.00 2016-12-09 14:48:02.410 344 11329.30 2.11 56897.73 88888.00 2016-12-09 14:48:02.910 344 11329.57 2.34 56897.29 88888.00 2016-12-09 14:48:03.410 344 11329.91 2.18 56896.98 88888.00 2016-12-09 14:48:03.910 344 11330.38 2.23 56896.75 88888.00 2016-12-09 14:48:04.410 344 11330.82 1.86 56896.53 88888.00 2016-12-09 14:48:04.910 344 11331.12 1.27 56896.45 88888.00 2016-12-09 14:48:05.410 344 11331.47 0.84 56896.51 88888.00 2016-12-09 14:48:05.910 344 11331.87 0.56 56896.64 88888.00 2016-12-09 14:48:06.410 344 11332.13 0.27 56896.83 88888.00 2016-12-09 14:48:06.910 344 11332.29 0.20 56897.15 88888.00 2016-12-09 14:48:07.410 344 11332.46 0.68 56897.55 88888.00 2016-12-09 14:48:07.910 344 11332.47 1.47 56897.99 88888.00 2016-12-09 14:48:08.410 344 11332.41 1.30 56898.42 88888.00 2016-12-09 14:48:08.910 344 11332.32 0.97 56898.86 88888.00 2016-12-09 14:48:09.410 344 11332.12 0.81 56899.21 88888.00 2016-12-09 14:48:09.910 344 11331.87 0.60 56899.58 88888.00 2016-12-09 14:48:10.410 344 11331.66 0.27 56899.85 88888.00 2016-12-09 14:48:10.910 344 11331.45 0.08 56900.01 88888.00 2016-12-09 14:48:11.410 344 11331.21 -0.14 56900.10 88888.00 2016-12-09 14:48:11.910 344 11331.07 -0.19 56900.09 88888.00 2016-12-09 14:48:12.410 344 11330.97 -0.08 56900.09 88888.00 2016-12-09 14:48:12.910 344 11330.79 -0.20 56899.99 88888.00 2016-12-09 14:48:13.410 344 11330.63 -0.33 56899.91 88888.00 2016-12-09 14:48:13.910 344 11330.62 -0.55 56899.84 88888.00 2016-12-09 14:48:14.410 344 11330.60 -0.96 56899.73 88888.00 2016-12-09 14:48:14.910 344 11330.62 -1.09 56899.63 88888.00 2016-12-09 14:48:15.410 344 11330.69 -0.91 56899.56 88888.00 2016-12-09 14:48:15.910 344 11330.73 -0.84 56899.58 88888.00 2016-12-09 14:48:16.410 344 11330.82 -1.13 56899.59 88888.00 2016-12-09 14:48:16.910 344 11330.86 -1.11 56899.64 88888.00 2016-12-09 14:48:17.410 344 11331.02 -0.88 56899.73 88888.00 2016-12-09 14:48:17.910 344 11331.14 -0.79 56899.84 88888.00 2016-12-09 14:48:18.410 344 11331.21 -1.03 56899.97 88888.00 2016-12-09 14:48:18.910 344 11331.25 -1.00 56900.15 88888.00 2016-12-09 14:48:19.410 344 11331.37 -0.75 56900.30 88888.00 2016-12-09 14:48:19.910 344 11331.44 -0.52 56900.44 88888.00 2016-12-09 14:48:20.410 344 11331.57 -0.53 56900.65 88888.00 2016-12-09 14:48:20.910 344 11331.68 -0.79 56900.76 88888.00 2016-12-09 14:48:21.410 344 11331.68 -0.93 56900.81 88888.00 2016-12-09 14:48:21.910 344 11331.78 -0.83 56900.89 88888.00 2016-12-09 14:48:22.410 344 11331.82 -0.66 56900.99 88888.00 2016-12-09 14:48:22.910 344 11331.81 -0.76 56901.12 88888.00 2016-12-09 14:48:23.410 344 11331.75 -1.10 56901.32 88888.00 2016-12-09 14:48:23.910 344 11331.79 -1.13 56901.51 88888.00 2016-12-09 14:48:24.410 344 11331.72 -0.97 56901.71 88888.00 2016-12-09 14:48:24.910 344 11331.67 -1.10 56901.89 88888.00 2016-12-09 14:48:25.410 344 11331.67 -1.28 56902.09 88888.00 2016-12-09 14:48:25.910 344 11331.63 -1.08 56902.35 88888.00 2016-12-09 14:48:26.410 344 11331.50 -1.00 56902.55 88888.00 2016-12-09 14:48:26.910 344 11331.43 -1.28 56902.78 88888.00 2016-12-09 14:48:27.410 344 11331.44 -1.20 56902.99 88888.00 2016-12-09 14:48:27.910 344 11331.37 -0.98 56903.23 88888.00 2016-12-09 14:48:28.410 344 11331.39 -1.09 56903.39 88888.00 2016-12-09 14:48:28.910 344 11331.47 -1.25 56903.52 88888.00 2016-12-09 14:48:29.410 344 11331.54 -1.04 56903.63 88888.00 2016-12-09 14:48:29.910 344 11331.60 -1.02 56903.65 88888.00 2016-12-09 14:48:30.410 344 11331.75 -1.30 56903.61 88888.00 2016-12-09 14:48:30.910 344 11331.89 -0.82 56903.51 88888.00 2016-12-09 14:48:31.410 344 11332.04 -0.38 56903.35 88888.00 2016-12-09 14:48:31.910 344 11332.26 -0.21 56903.17 88888.00 2016-12-09 14:48:32.410 344 11332.50 -1.01 56902.91 88888.00 2016-12-09 14:48:32.910 344 11332.69 -1.10 56902.59 88888.00 2016-12-09 14:48:33.410 344 11332.89 -0.72 56902.30 88888.00 2016-12-09 14:48:33.910 344 11333.12 -0.89 56902.05 88888.00 2016-12-09 14:48:34.410 344 11333.24 -1.58 56901.79 88888.00 2016-12-09 14:48:34.910 344 11333.40 -1.90 56901.63 88888.00 2016-12-09 14:48:35.410 344 11333.62 -1.92 56901.43 88888.00 2016-12-09 14:48:35.910 344 11333.65 -2.06 56901.32 88888.00 2016-12-09 14:48:36.410 344 11333.68 -2.08 56901.24 88888.00 2016-12-09 14:48:36.910 344 11333.79 -2.12 56901.26 88888.00 2016-12-09 14:48:37.410 344 11333.78 -2.20 56901.40 88888.00 2016-12-09 14:48:37.910 344 11333.65 -2.16 56901.52 88888.00 2016-12-09 14:48:38.410 344 11333.61 -2.25 56901.70 88888.00 2016-12-09 14:48:38.910 344 11333.57 -2.25 56901.94 88888.00 2016-12-09 14:48:39.410 344 11333.44 -2.33 56902.23 88888.00 2016-12-09 14:48:39.910 344 11333.34 -2.36 56902.49 88888.00 2016-12-09 14:48:40.410 344 11333.32 -2.31 56902.73 88888.00 2016-12-09 14:48:40.910 344 11333.26 -2.40 56902.85 88888.00 2016-12-09 14:48:41.410 344 11333.19 -2.32 56902.98 88888.00 2016-12-09 14:48:41.910 344 11333.19 -2.09 56903.04 88888.00 2016-12-09 14:48:42.410 344 11333.13 -2.20 56903.04 88888.00 2016-12-09 14:48:42.910 344 11333.04 -2.27 56903.12 88888.00 2016-12-09 14:48:43.410 344 11333.05 -2.58 56903.14 88888.00 2016-12-09 14:48:43.910 344 11333.04 -3.05 56903.05 88888.00 2016-12-09 14:48:44.410 344 11332.96 -2.88 56902.97 88888.00 2016-12-09 14:48:44.910 344 11332.93 -3.18 56902.98 88888.00 2016-12-09 14:48:45.410 344 11332.95 -3.63 56902.90 88888.00 2016-12-09 14:48:45.910 344 11332.95 -3.89 56902.82 88888.00 2016-12-09 14:48:46.410 344 11332.99 -4.06 56902.77 88888.00 2016-12-09 14:48:46.910 344 11333.04 -4.15 56902.75 88888.00 2016-12-09 14:48:47.410 344 11333.09 -4.22 56902.80 88888.00 2016-12-09 14:48:47.910 344 11333.16 -4.22 56902.88 88888.00 2016-12-09 14:48:48.410 344 11333.32 -4.23 56902.99 88888.00 2016-12-09 14:48:48.910 344 11333.40 -4.23 56903.17 88888.00 2016-12-09 14:48:49.410 344 11333.45 -4.17 56903.30 88888.00 2016-12-09 14:48:49.910 344 11333.62 -4.06 56903.54 88888.00 2016-12-09 14:48:50.410 344 11333.72 -3.90 56903.78 88888.00 2016-12-09 14:48:50.910 344 11333.75 -3.66 56904.04 88888.00 2016-12-09 14:48:51.410 344 11333.86 -3.36 56904.27 88888.00 2016-12-09 14:48:51.910 344 11334.00 -3.31 56904.51 88888.00 2016-12-09 14:48:52.410 344 11334.08 -3.47 56904.74 88888.00 2016-12-09 14:48:52.910 344 11334.17 -3.43 56904.98 88888.00 2016-12-09 14:48:53.410 344 11334.41 -3.19 56905.21 88888.00 2016-12-09 14:48:53.910 344 11334.56 -2.97 56905.36 88888.00 2016-12-09 14:48:54.410 344 11334.69 -3.01 56905.50 88888.00 2016-12-09 14:48:54.910 344 11334.79 -3.11 56905.58 88888.00 2016-12-09 14:48:55.410 344 11334.86 -3.24 56905.70 88888.00 2016-12-09 14:48:55.910 344 11334.90 -3.38 56905.80 88888.00 2016-12-09 14:48:56.410 344 11335.04 -3.45 56905.86 88888.00 2016-12-09 14:48:56.910 344 11335.06 -3.54 56905.89 88888.00 2016-12-09 14:48:57.410 344 11334.97 -3.77 56906.00 88888.00 2016-12-09 14:48:57.910 344 11334.93 -3.90 56906.11 88888.00 2016-12-09 14:48:58.410 344 11334.85 -3.83 56906.20 88888.00 2016-12-09 14:48:58.910 344 11334.59 -3.99 56906.37 88888.00 2016-12-09 14:48:59.410 344 11334.39 -4.35 56906.49 88888.00 2016-12-09 14:48:59.910 344 11334.22 -4.28 56906.67 88888.00 2016-12-09 14:49:00.410 344 11333.99 -4.69 56906.91 88888.00 2016-12-09 14:49:00.910 344 11333.75 -4.81 56907.15 88888.00 2016-12-09 14:49:01.410 344 11333.61 -4.95 56907.50 88888.00 2016-12-09 14:49:01.910 344 11333.38 -4.92 56907.87 88888.00 2016-12-09 14:49:02.410 344 11333.12 -4.79 56908.17 88888.00 2016-12-09 14:49:02.910 344 11332.91 -4.91 56908.45 88888.00 2016-12-09 14:49:03.410 344 11332.67 -4.84 56908.79 88888.00 2016-12-09 14:49:03.910 344 11332.46 -4.72 56909.07 88888.00 2016-12-09 14:49:04.410 344 11332.27 -4.76 56909.29 88888.00 2016-12-09 14:49:04.910 344 11332.14 -4.74 56909.51 88888.00 2016-12-09 14:49:05.410 344 11331.96 -4.74 56909.60 88888.00 2016-12-09 14:49:05.910 344 11331.79 -4.61 56909.65 88888.00 2016-12-09 14:49:06.410 344 11331.74 -4.61 56909.64 88888.00 2016-12-09 14:49:06.910 344 11331.65 -4.70 56909.58 88888.00 2016-12-09 14:49:07.410 344 11331.61 -4.72 56909.48 88888.00 2016-12-09 14:49:07.910 344 11331.72 -4.89 56909.41 88888.00 2016-12-09 14:49:08.410 344 11331.77 -5.04 56909.25 88888.00 2016-12-09 14:49:08.910 344 11331.88 -4.58 56909.16 88888.00 2016-12-09 14:49:09.410 344 11332.07 -4.55 56909.09 88888.00 2016-12-09 14:49:09.910 344 11332.21 -4.58 56909.03 88888.00 2016-12-09 14:49:10.410 344 11332.35 -4.91 56909.06 88888.00 2016-12-09 14:49:10.910 344 11332.55 -4.81 56909.15 88888.00 2016-12-09 14:49:11.411 344 11332.78 -4.98 56909.34 88888.00 2016-12-09 14:49:11.911 344 11332.82 -4.94 56909.56 88888.00 2016-12-09 14:49:12.411 344 11332.86 -4.92 56909.88 88888.00 2016-12-09 14:49:12.911 344 11332.89 -4.82 56910.31 88888.00 2016-12-09 14:49:13.411 344 11332.82 -5.05 56910.75 88888.00 2016-12-09 14:49:13.911 344 11332.72 -5.19 56911.31 88888.00 2016-12-09 14:49:14.411 344 11332.65 -5.17 56911.79 88888.00 2016-12-09 14:49:14.911 344 11332.46 -5.17 56912.29 88888.00 2016-12-09 14:49:15.411 344 11332.19 -5.15 56912.72 88888.00 2016-12-09 14:49:15.911 344 11332.04 -5.17 56913.04 88888.00 2016-12-09 14:49:16.411 344 11331.82 -5.18 56913.34 88888.00 2016-12-09 14:49:16.911 344 11331.60 -5.21 56913.50 88888.00 2016-12-09 14:49:17.411 344 11331.47 -5.23 56913.56 88888.00 2016-12-09 14:49:17.911 344 11331.43 -5.29 56913.46 88888.00 2016-12-09 14:49:18.411 344 11331.42 -5.37 56913.31 88888.00 2016-12-09 14:49:18.911 344 11331.38 -5.49 56913.08 88888.00 2016-12-09 14:49:19.411 344 11331.47 -5.58 56912.93 88888.00 2016-12-09 14:49:19.911 344 11331.51 -5.77 56912.73 88888.00 2016-12-09 14:49:20.411 344 11331.57 -5.87 56912.55 88888.00 2016-12-09 14:49:20.911 344 11331.65 -5.98 56912.41 88888.00 2016-12-09 14:49:21.411 344 11331.65 -6.14 56912.36 88888.00 2016-12-09 14:49:21.911 344 11331.63 -6.27 56912.41 88888.00 2016-12-09 14:49:22.411 344 11331.58 -6.37 56912.50 88888.00 2016-12-09 14:49:22.911 344 11331.51 -6.46 56912.72 88888.00 2016-12-09 14:49:23.411 344 11331.37 -6.52 56913.00 88888.00 2016-12-09 14:49:23.911 344 11331.25 -6.57 56913.40 88888.00 2016-12-09 14:49:24.411 344 11331.04 -6.60 56913.77 88888.00 2016-12-09 14:49:24.911 344 11330.76 -6.61 56914.16 88888.00 2016-12-09 14:49:25.411 344 11330.53 -6.65 56914.60 88888.00 2016-12-09 14:49:25.911 344 11330.34 -6.71 56914.99 88888.00 2016-12-09 14:49:26.411 344 11330.07 -6.72 56915.32 88888.00 2016-12-09 14:49:26.911 344 11329.83 -6.71 56915.64 88888.00 2016-12-09 14:49:27.411 344 11329.69 -6.74 56915.94 88888.00 2016-12-09 14:49:27.911 344 11329.50 -6.78 56916.10 88888.00 2016-12-09 14:49:28.411 344 11329.34 -6.74 56916.16 88888.00 2016-12-09 14:49:28.911 344 11329.23 -6.78 56916.22 88888.00 2016-12-09 14:49:29.411 344 11329.15 -6.81 56916.21 88888.00 2016-12-09 14:49:29.911 344 11329.04 -6.81 56916.12 88888.00 2016-12-09 14:49:30.411 344 11329.07 -6.81 56915.97 88888.00 2016-12-09 14:49:30.911 344 11329.14 -6.86 56915.77 88888.00 2016-12-09 14:49:31.411 344 11329.16 -6.92 56915.52 88888.00 2016-12-09 14:49:31.911 344 11329.33 -6.95 56915.19 88888.00 2016-12-09 14:49:32.411 344 11329.56 -7.00 56914.81 88888.00 2016-12-09 14:49:32.911 344 11329.76 -7.12 56914.41 88888.00 2016-12-09 14:49:33.411 344 11329.93 -7.36 56914.11 88888.00 2016-12-09 14:49:33.911 344 11330.20 -7.48 56913.84 88888.00 2016-12-09 14:49:34.411 344 11330.41 -7.75 56913.53 88888.00 2016-12-09 14:49:34.911 344 11330.60 -7.85 56913.32 88888.00 2016-12-09 14:49:35.411 344 11330.80 -7.82 56913.23 88888.00 2016-12-09 14:49:35.911 344 11330.91 -8.03 56913.21 88888.00 2016-12-09 14:49:36.411 344 11330.89 -8.23 56913.30 88888.00 2016-12-09 14:49:36.911 344 11330.87 -8.51 56913.50 88888.00 2016-12-09 14:49:37.411 344 11330.80 -8.56 56913.85 88888.00 2016-12-09 14:49:37.911 344 11330.59 -8.48 56914.26 88888.00 2016-12-09 14:49:38.411 344 11330.35 -8.31 56914.78 88888.00 2016-12-09 14:49:38.911 344 11330.04 -8.23 56915.37 88888.00 2016-12-09 14:49:39.411 344 11329.62 -8.15 56915.95 88888.00 2016-12-09 14:49:39.911 344 11329.20 -8.05 56916.62 88888.00 2016-12-09 14:49:40.411 344 11328.82 -8.03 56917.24 88888.00 2016-12-09 14:49:40.911 344 11328.38 -7.85 56917.84 88888.00 2016-12-09 14:49:41.411 344 11327.84 -7.16 56918.41 88888.00 2016-12-09 14:49:41.911 344 11327.49 -6.94 56918.92 88888.00 2016-12-09 14:49:42.411 344 11327.19 -7.41 56919.30 88888.00 2016-12-09 14:49:42.911 344 11326.84 -7.33 56919.62 88888.00 2016-12-09 14:49:43.411 344 11326.65 -6.61 56919.86 88888.00 2016-12-09 14:49:43.911 344 11326.47 -6.87 56919.98 88888.00 2016-12-09 14:49:44.411 344 11326.46 -7.03 56920.00 88888.00 2016-12-09 14:49:44.911 344 11326.49 -6.98 56919.97 88888.00 2016-12-09 14:49:45.411 344 11326.60 -6.92 56919.85 88888.00 2016-12-09 14:49:45.911 344 11326.77 -6.83 56919.72 88888.00 2016-12-09 14:49:46.411 344 11327.05 -6.74 56919.59 88888.00 2016-12-09 14:49:46.911 344 11327.39 -6.74 56919.40 88888.00 2016-12-09 14:49:47.411 344 11327.71 -6.80 56919.16 88888.00 2016-12-09 14:49:47.911 344 11327.99 -6.85 56918.96 88888.00 2016-12-09 14:49:48.411 344 11328.31 -6.92 56918.85 88888.00 2016-12-09 14:49:48.911 344 11328.58 -7.08 56918.78 88888.00 2016-12-09 14:49:49.411 344 11328.73 -7.27 56918.78 88888.00 2016-12-09 14:49:49.911 344 11328.90 -7.42 56918.83 88888.00 2016-12-09 14:49:50.411 344 11329.01 -7.64 56918.92 88888.00 2016-12-09 14:49:50.911 344 11328.99 -7.87 56919.11 88888.00 2016-12-09 14:49:51.411 344 11328.83 -8.12 56919.33 88888.00 2016-12-09 14:49:51.911 344 11328.64 -8.35 56919.52 88888.00 2016-12-09 14:49:52.411 344 11328.36 -8.39 56919.78 88888.00 2016-12-09 14:49:52.911 344 11328.03 -8.21 56920.05 88888.00 2016-12-09 14:49:53.411 344 11327.76 -8.32 56920.25 88888.00 2016-12-09 14:49:53.911 344 11327.40 -8.60 56920.43 88888.00 2016-12-09 14:49:54.411 344 11326.99 -8.65 56920.64 88888.00 2016-12-09 14:49:54.911 344 11326.67 -8.52 56920.81 88888.00 2016-12-09 14:49:55.411 344 11326.38 -8.49 56920.95 88888.00 2016-12-09 14:49:55.911 344 11326.04 -8.30 56921.04 88888.00 2016-12-09 14:49:56.411 344 11325.68 -8.24 56921.23 88888.00 2016-12-09 14:49:56.911 344 11325.53 -8.19 56921.35 88888.00 2016-12-09 14:49:57.411 344 11325.31 -7.95 56921.49 88888.00 2016-12-09 14:49:57.911 344 11325.10 -7.76 56921.67 88888.00 2016-12-09 14:49:58.411 344 11324.97 -7.73 56921.81 88888.00 2016-12-09 14:49:58.911 344 11324.84 -7.64 56921.94 88888.00 2016-12-09 14:49:59.411 344 11324.70 -7.49 56922.09 88888.00 2016-12-09 14:49:59.911 344 11324.58 -7.68 56922.18 88888.00 2016-12-09 14:50:00.411 344 11324.50 -7.83 56922.20 88888.00 2016-12-09 14:50:00.911 344 11324.48 -7.87 56922.25 88888.00 2016-12-09 14:50:01.411 344 11324.48 -7.85 56922.28 88888.00 2016-12-09 14:50:01.911 344 11324.54 -7.87 56922.28 88888.00 2016-12-09 14:50:02.411 344 11324.56 -7.84 56922.26 88888.00 2016-12-09 14:50:02.911 344 11324.62 -7.83 56922.20 88888.00 2016-12-09 14:50:03.411 344 11324.70 -7.75 56922.17 88888.00 2016-12-09 14:50:03.911 344 11324.86 -7.82 56922.13 88888.00 2016-12-09 14:50:04.411 344 11324.93 -7.82 56922.09 88888.00 2016-12-09 14:50:04.911 344 11325.03 -7.85 56922.07 88888.00 2016-12-09 14:50:05.411 344 11325.14 -7.94 56921.98 88888.00 2016-12-09 14:50:05.911 344 11325.21 -8.02 56921.90 88888.00 2016-12-09 14:50:06.411 344 11325.25 -8.07 56921.75 88888.00 2016-12-09 14:50:06.911 344 11325.38 -8.15 56921.62 88888.00 2016-12-09 14:50:07.411 344 11325.44 -8.24 56921.46 88888.00 2016-12-09 14:50:07.911 344 11325.53 -8.23 56921.24 88888.00 2016-12-09 14:50:08.411 344 11325.68 -8.08 56921.02 88888.00 2016-12-09 14:50:08.911 344 11325.83 -8.19 56920.81 88888.00 2016-12-09 14:50:09.411 344 11325.93 -8.25 56920.57 88888.00 2016-12-09 14:50:09.911 344 11326.14 -8.38 56920.36 88888.00 2016-12-09 14:50:10.411 344 11326.42 -8.39 56920.25 88888.00 2016-12-09 14:50:10.911 344 11326.62 -8.34 56920.25 88888.00 2016-12-09 14:50:11.411 344 11326.84 -8.21 56920.20 88888.00 2016-12-09 14:50:11.911 344 11327.09 -8.15 56920.23 88888.00 2016-12-09 14:50:12.411 344 11327.23 -8.01 56920.34 88888.00 2016-12-09 14:50:12.911 344 11327.37 -7.67 56920.51 88888.00 2016-12-09 14:50:13.411 344 11327.47 -7.07 56920.63 88888.00 2016-12-09 14:50:13.911 344 11327.51 -7.44 56920.76 88888.00 2016-12-09 14:50:14.411 344 11327.50 -7.77 56920.89 88888.00 2016-12-09 14:50:14.911 344 11327.50 -7.89 56921.04 88888.00 2016-12-09 14:50:15.411 344 11327.42 -7.96 56921.13 88888.00 2016-12-09 14:50:15.911 344 11327.32 -8.03 56921.28 88888.00 2016-12-09 14:50:16.411 344 11327.21 -8.14 56921.42 88888.00 2016-12-09 14:50:16.911 344 11327.07 -8.23 56921.60 88888.00 2016-12-09 14:50:17.411 344 11326.90 -8.32 56921.80 88888.00 2016-12-09 14:50:17.911 344 11326.79 -8.35 56922.09 88888.00 2016-12-09 14:50:18.411 344 11326.67 -8.37 56922.46 88888.00 2016-12-09 14:50:18.911 344 11326.46 -8.37 56922.78 88888.00 2016-12-09 14:50:19.411 344 11326.24 -8.31 56923.13 88888.00 2016-12-09 14:50:19.911 344 11326.03 -8.29 56923.53 88888.00 2016-12-09 14:50:20.411 344 11325.75 -8.30 56924.00 88888.00 2016-12-09 14:50:20.911 344 11325.49 -8.26 56924.54 88888.00 2016-12-09 14:50:21.411 344 11325.28 -8.29 56924.93 88888.00 2016-12-09 14:50:21.911 344 11325.08 -8.38 56925.24 88888.00 2016-12-09 14:50:22.411 344 11324.85 -8.52 56925.50 88888.00 2016-12-09 14:50:22.911 344 11324.71 -8.71 56925.63 88888.00 2016-12-09 14:50:23.411 344 11324.58 -8.97 56925.56 88888.00 2016-12-09 14:50:23.911 344 11324.44 -9.28 56925.32 88888.00 2016-12-09 14:50:24.411 344 11324.44 -9.61 56925.00 88888.00 2016-12-09 14:50:24.911 344 11324.44 -9.99 56924.53 88888.00 2016-12-09 14:50:25.411 344 11324.40 -10.35 56923.98 88888.00 2016-12-09 14:50:25.911 344 11324.41 -10.74 56923.36 88888.00 2016-12-09 14:50:26.411 344 11324.51 -11.13 56922.74 88888.00 2016-12-09 14:50:26.911 344 11324.58 -11.45 56922.01 88888.00 2016-12-09 14:50:27.411 344 11324.68 -11.68 56921.24 88888.00 2016-12-09 14:50:27.911 344 11324.83 -11.85 56920.49 88888.00 2016-12-09 14:50:28.411 344 11324.98 -11.96 56919.84 88888.00 2016-12-09 14:50:28.911 344 11325.11 -11.99 56919.37 88888.00 2016-12-09 14:50:29.411 344 11325.27 -11.92 56918.97 88888.00 2016-12-09 14:50:29.911 344 11325.53 -11.81 56918.76 88888.00 2016-12-09 14:50:30.411 344 11325.67 -11.61 56918.64 88888.00 2016-12-09 14:50:30.911 344 11325.79 -11.34 56918.77 88888.00 2016-12-09 14:50:31.411 344 11325.91 -11.01 56918.98 88888.00 2016-12-09 14:50:31.911 344 11325.95 -10.69 56919.36 88888.00 2016-12-09 14:50:32.411 344 11325.90 -10.36 56919.84 88888.00 2016-12-09 14:50:32.911 344 11325.81 -10.01 56920.47 88888.00 2016-12-09 14:50:33.411 344 11325.61 -9.71 56921.14 88888.00 2016-12-09 14:50:33.911 344 11325.35 -9.44 56921.85 88888.00 2016-12-09 14:50:34.411 344 11325.12 -9.25 56922.60 88888.00 2016-12-09 14:50:34.911 344 11324.77 -9.07 56923.35 88888.00 2016-12-09 14:50:35.411 344 11324.37 -8.96 56924.05 88888.00 2016-12-09 14:50:35.911 344 11324.02 -8.92 56924.72 88888.00 2016-12-09 14:50:36.411 344 11323.68 -8.94 56925.25 88888.00 2016-12-09 14:50:36.911 344 11323.32 -9.07 56925.58 88888.00 2016-12-09 14:50:37.411 344 11323.02 -9.28 56925.77 88888.00 2016-12-09 14:50:37.911 344 11322.76 -9.55 56925.75 88888.00 2016-12-09 14:50:38.411 344 11322.47 -9.91 56925.50 88888.00 2016-12-09 14:50:38.911 344 11322.33 -10.29 56925.19 88888.00 2016-12-09 14:50:39.411 344 11322.27 -10.75 56924.74 88888.00 2016-12-09 14:50:39.911 344 11322.25 -11.20 56924.10 88888.00 2016-12-09 14:50:40.411 344 11322.28 -11.57 56923.41 88888.00 2016-12-09 14:50:40.911 344 11322.47 -11.71 56922.76 88888.00 2016-12-09 14:50:41.411 344 11322.66 -12.18 56922.11 88888.00 2016-12-09 14:50:41.911 344 11322.87 -12.52 56921.54 88888.00 2016-12-09 14:50:42.411 344 11323.16 -12.71 56921.10 88888.00 2016-12-09 14:50:42.911 344 11323.40 -12.84 56920.76 88888.00 2016-12-09 14:50:43.411 344 11323.62 -12.85 56920.57 88888.00 2016-12-09 14:50:43.911 344 11323.82 -12.67 56920.57 88888.00 2016-12-09 14:50:44.411 344 11324.10 -12.51 56920.81 88888.00 2016-12-09 14:50:44.911 344 11324.23 -12.26 56921.14 88888.00 2016-12-09 14:50:45.411 344 11324.29 -11.93 56921.68 88888.00 2016-12-09 14:50:45.911 344 11324.37 -11.58 56922.36 88888.00 2016-12-09 14:50:46.411 344 11324.36 -10.74 56923.03 88888.00 2016-12-09 14:50:46.911 344 11324.28 -10.04 56923.86 88888.00 2016-12-09 14:50:47.411 344 11324.20 -9.84 56924.75 88888.00 2016-12-09 14:50:47.911 344 11324.03 -10.32 56925.64 88888.00 2016-12-09 14:50:48.411 344 11323.80 -10.43 56926.47 88888.00 2016-12-09 14:50:48.911 344 11323.62 -10.36 56927.25 88888.00 2016-12-09 14:50:49.411 344 11323.30 -10.18 56927.98 88888.00 2016-12-09 14:50:49.911 344 11322.91 -9.92 56928.57 88888.00 2016-12-09 14:50:50.411 344 11322.55 -9.91 56928.98 88888.00 2016-12-09 14:50:50.911 344 11322.26 -10.21 56929.19 88888.00 2016-12-09 14:50:51.411 344 11321.95 -10.42 56929.26 88888.00 2016-12-09 14:50:51.911 344 11321.62 -10.66 56929.19 88888.00 2016-12-09 14:50:52.411 344 11321.31 -10.87 56928.94 88888.00 2016-12-09 14:50:52.911 344 11321.07 -11.15 56928.55 88888.00 2016-12-09 14:50:53.411 344 11320.84 -11.40 56928.03 88888.00 2016-12-09 14:50:53.911 344 11320.77 -11.56 56927.44 88888.00 2016-12-09 14:50:54.411 344 11320.80 -11.89 56926.89 88888.00 2016-12-09 14:50:54.911 344 11320.77 -12.15 56926.27 88888.00 2016-12-09 14:50:55.411 344 11320.89 -12.26 56925.67 88888.00 2016-12-09 14:50:55.911 344 11321.13 -12.30 56925.15 88888.00 2016-12-09 14:50:56.411 344 11321.36 -12.40 56924.68 88888.00 2016-12-09 14:50:56.911 344 11321.67 -12.15 56924.34 88888.00 2016-12-09 14:50:57.411 344 11322.07 -12.30 56923.98 88888.00 2016-12-09 14:50:57.911 344 11322.40 -12.39 56923.73 88888.00 2016-12-09 14:50:58.411 344 11322.74 -12.36 56923.54 88888.00 2016-12-09 14:50:58.911 344 11323.15 -12.38 56923.53 88888.00 2016-12-09 14:50:59.411 344 11323.47 -12.40 56923.58 88888.00 2016-12-09 14:50:59.911 344 11323.69 -12.49 56923.70 88888.00 2016-12-09 14:51:00.411 344 11323.94 -12.56 56923.83 88888.00 2016-12-09 14:51:00.911 344 11324.13 -12.64 56923.99 88888.00 2016-12-09 14:51:01.411 344 11324.13 -12.74 56924.22 88888.00 2016-12-09 14:51:01.911 344 11324.16 -12.72 56924.47 88888.00 2016-12-09 14:51:02.411 344 11324.20 -12.51 56924.74 88888.00 2016-12-09 14:51:02.911 344 11324.08 -12.80 56924.96 88888.00 2016-12-09 14:51:03.411 344 11323.93 -12.93 56925.13 88888.00 2016-12-09 14:51:03.911 344 11323.82 -12.77 56925.26 88888.00 2016-12-09 14:51:04.411 344 11323.69 -13.19 56925.34 88888.00 2016-12-09 14:51:04.911 344 11323.53 -13.55 56925.34 88888.00 2016-12-09 14:51:05.411 344 11323.47 -13.67 56925.31 88888.00 2016-12-09 14:51:05.911 344 11323.44 -13.74 56925.26 88888.00 2016-12-09 14:51:06.411 344 11323.43 -13.75 56925.18 88888.00 2016-12-09 14:51:06.911 344 11323.47 -13.65 56925.04 88888.00 2016-12-09 14:51:07.411 344 11323.48 -13.36 56924.93 88888.00 2016-12-09 14:51:07.911 344 11323.48 -13.42 56924.98 88888.00 2016-12-09 14:51:08.411 344 11323.59 -13.29 56925.07 88888.00 2016-12-09 14:51:08.911 344 11323.67 -13.11 56925.30 88888.00 2016-12-09 14:51:09.411 344 11323.75 -13.06 56925.63 88888.00 2016-12-09 14:51:09.911 344 11323.85 -12.98 56926.08 88888.00 2016-12-09 14:51:10.411 344 11323.92 -12.78 56926.55 88888.00 2016-12-09 14:51:10.911 344 11323.89 -12.68 56927.11 88888.00 2016-12-09 14:51:11.411 344 11323.85 -12.58 56927.76 88888.00 2016-12-09 14:51:11.911 344 11323.85 -12.40 56928.48 88888.00 2016-12-09 14:51:12.411 344 11323.76 -12.34 56929.26 88888.00 2016-12-09 14:51:12.911 344 11323.61 -12.26 56930.00 88888.00 2016-12-09 14:51:13.411 344 11323.48 -12.23 56930.70 88888.00 2016-12-09 14:51:13.911 344 11323.38 -12.18 56931.30 88888.00 2016-12-09 14:51:14.411 344 11323.10 -12.19 56931.86 88888.00 2016-12-09 14:51:14.911 344 11322.87 -12.25 56932.39 88888.00 2016-12-09 14:51:15.411 344 11322.67 -12.63 56932.81 88888.00 2016-12-09 14:51:15.911 344 11322.39 -12.80 56933.11 88888.00 2016-12-09 14:51:16.411 344 11322.11 -12.61 56933.35 88888.00 2016-12-09 14:51:16.911 344 11321.87 -12.51 56933.58 88888.00 2016-12-09 14:51:17.411 344 11321.62 -12.81 56933.72 88888.00 2016-12-09 14:51:17.911 344 11321.36 -13.00 56933.81 88888.00 2016-12-09 14:51:18.411 344 11321.20 -12.88 56933.84 88888.00 2016-12-09 14:51:18.911 344 11321.01 -13.09 56933.84 88888.00 2016-12-09 14:51:19.411 344 11320.81 -13.29 56933.81 88888.00 2016-12-09 14:51:19.911 344 11320.65 -13.40 56933.75 88888.00 2016-12-09 14:51:20.411 344 11320.56 -13.24 56933.67 88888.00 2016-12-09 14:51:20.911 344 11320.44 -13.40 56933.60 88888.00 2016-12-09 14:51:21.411 344 11320.37 -13.70 56933.46 88888.00 2016-12-09 14:51:21.911 344 11320.40 -13.89 56933.26 88888.00 2016-12-09 14:51:22.411 344 11320.40 -14.04 56932.98 88888.00 2016-12-09 14:51:22.911 344 11320.44 -14.15 56932.72 88888.00 2016-12-09 14:51:23.411 344 11320.65 -14.27 56932.43 88888.00 2016-12-09 14:51:23.911 344 11320.86 -14.33 56932.11 88888.00 2016-12-09 14:51:24.411 344 11320.96 -14.26 56931.79 88888.00 2016-12-09 14:51:24.911 344 11321.21 -14.28 56931.56 88888.00 2016-12-09 14:51:25.411 344 11321.42 -14.14 56931.30 88888.00 2016-12-09 14:51:25.911 344 11321.56 -13.75 56931.05 88888.00 2016-12-09 14:51:26.411 344 11321.69 -13.83 56930.91 88888.00 2016-12-09 14:51:26.911 344 11321.84 -13.82 56930.91 88888.00 2016-12-09 14:51:27.411 344 11321.91 -13.73 56931.01 88888.00 2016-12-09 14:51:27.911 344 11321.98 -13.66 56931.22 88888.00 2016-12-09 14:51:28.411 344 11322.01 -13.21 56931.43 88888.00 2016-12-09 14:51:28.911 344 11321.91 -12.84 56931.78 88888.00 2016-12-09 14:51:29.411 344 11321.85 -12.72 56932.20 88888.00 2016-12-09 14:51:29.911 344 11321.78 -12.97 56932.63 88888.00 2016-12-09 14:51:30.411 344 11321.70 -12.65 56933.16 88888.00 2016-12-09 14:51:30.911 344 11321.52 -12.47 56933.69 88888.00 2016-12-09 14:51:31.411 344 11321.35 -12.49 56934.24 88888.00 2016-12-09 14:51:31.911 344 11321.22 -12.52 56934.81 88888.00 2016-12-09 14:51:32.411 344 11321.01 -12.09 56935.26 88888.00 2016-12-09 14:51:32.911 344 11320.84 -12.05 56935.64 88888.00 2016-12-09 14:51:33.411 344 11320.69 -12.31 56935.96 88888.00 2016-12-09 14:51:33.911 344 11320.54 -12.33 56936.16 88888.00 2016-12-09 14:51:34.411 344 11320.44 -12.37 56936.22 88888.00 2016-12-09 14:51:34.911 344 11320.35 -12.43 56936.21 88888.00 2016-12-09 14:51:35.411 344 11320.20 -12.54 56936.05 88888.00 2016-12-09 14:51:35.911 344 11320.12 -13.00 56935.87 88888.00 2016-12-09 14:51:36.411 344 11320.09 -13.28 56935.59 88888.00 2016-12-09 14:51:36.911 344 11320.06 -12.98 56935.23 88888.00 2016-12-09 14:51:37.411 344 11320.07 -13.18 56934.91 88888.00 2016-12-09 14:51:37.911 344 11320.13 -13.65 56934.54 88888.00 2016-12-09 14:51:38.411 344 11320.20 -13.74 56934.24 88888.00 2016-12-09 14:51:38.911 344 11320.26 -13.93 56933.97 88888.00 2016-12-09 14:51:39.411 344 11320.41 -14.09 56933.75 88888.00 2016-12-09 14:51:39.911 344 11320.52 -14.14 56933.65 88888.00 2016-12-09 14:51:40.411 344 11320.52 -14.17 56933.56 88888.00 2016-12-09 14:51:40.911 344 11320.49 -14.15 56933.58 88888.00 2016-12-09 14:51:41.411 344 11320.58 -14.03 56933.64 88888.00 2016-12-09 14:51:41.911 344 11320.58 -13.35 56933.67 88888.00 2016-12-09 14:51:42.411 344 11320.51 -13.07 56933.71 88888.00 2016-12-09 14:51:42.911 344 11320.47 -13.17 56933.81 88888.00 2016-12-09 14:51:43.411 344 11320.46 -13.88 56933.91 88888.00 2016-12-09 14:51:43.911 344 11320.40 -14.23 56934.01 88888.00 2016-12-09 14:51:44.411 344 11320.42 -14.40 56934.05 88888.00 2016-12-09 14:51:44.911 344 11320.42 -14.55 56933.97 88888.00 2016-12-09 14:51:45.411 344 11320.39 -14.67 56933.87 88888.00 2016-12-09 14:51:45.911 344 11320.40 -14.81 56933.74 88888.00 2016-12-09 14:51:46.412 344 11320.44 -15.04 56933.56 88888.00 2016-12-09 14:51:46.912 344 11320.42 -15.21 56933.33 88888.00 2016-12-09 14:51:47.412 344 11320.52 -15.04 56933.07 88888.00 2016-12-09 14:51:47.912 344 11320.59 -14.79 56932.71 88888.00 2016-12-09 14:51:48.412 344 11320.66 -14.99 56932.36 88888.00 2016-12-09 14:51:48.912 344 11320.70 -15.45 56932.00 88888.00 2016-12-09 14:51:49.412 344 11320.79 -15.84 56931.62 88888.00 2016-12-09 14:51:49.912 344 11320.81 -15.99 56931.22 88888.00 2016-12-09 14:51:50.412 344 11320.77 -16.08 56930.88 88888.00 2016-12-09 14:51:50.912 344 11320.82 -16.11 56930.61 88888.00 2016-12-09 14:51:51.412 344 11320.91 -16.04 56930.27 88888.00 2016-12-09 14:51:51.912 344 11320.88 -15.91 56930.05 88888.00 2016-12-09 14:51:52.412 344 11320.84 -15.87 56929.89 88888.00 2016-12-09 14:51:52.912 344 11320.86 -15.51 56929.83 88888.00 2016-12-09 14:51:53.412 344 11320.80 -15.36 56929.87 88888.00 2016-12-09 14:51:53.912 344 11320.74 -15.39 56930.01 88888.00 2016-12-09 14:51:54.412 344 11320.72 -15.38 56930.24 88888.00 2016-12-09 14:51:54.912 344 11320.65 -15.13 56930.56 88888.00 2016-12-09 14:51:55.412 344 11320.56 -14.84 56930.96 88888.00 2016-12-09 14:51:55.912 344 11320.47 -14.61 56931.38 88888.00 2016-12-09 14:51:56.412 344 11320.30 -14.35 56931.91 88888.00 2016-12-09 14:51:56.912 344 11320.11 -14.11 56932.49 88888.00 2016-12-09 14:51:57.412 344 11319.93 -13.93 56933.10 88888.00 2016-12-09 14:51:57.912 344 11319.72 -13.74 56933.75 88888.00 2016-12-09 14:51:58.412 344 11319.41 -13.48 56934.44 88888.00 2016-12-09 14:51:58.912 344 11319.10 -13.38 56935.08 88888.00 2016-12-09 14:51:59.412 344 11318.81 -13.09 56935.74 88888.00 2016-12-09 14:51:59.912 344 11318.42 -12.52 56936.37 88888.00 2016-12-09 14:52:00.412 344 11317.97 -12.49 56936.94 88888.00 2016-12-09 14:52:00.912 344 11317.64 -13.06 56937.50 88888.00 2016-12-09 14:52:01.412 344 11317.25 -13.21 56938.04 88888.00 2016-12-09 14:52:01.912 344 11316.88 -13.21 56938.49 88888.00 2016-12-09 14:52:02.412 344 11316.58 -13.06 56938.89 88888.00 2016-12-09 14:52:02.912 344 11316.30 -12.79 56939.18 88888.00 2016-12-09 14:52:03.412 344 11315.96 -12.63 56939.27 88888.00 2016-12-09 14:52:03.912 344 11315.78 -12.22 56939.24 88888.00 2016-12-09 14:52:04.412 344 11315.68 -12.22 56939.11 88888.00 2016-12-09 14:52:04.912 344 11315.62 -12.43 56938.81 88888.00 2016-12-09 14:52:05.412 344 11315.67 -12.32 56938.47 88888.00 2016-12-09 14:52:05.912 344 11315.90 -12.42 56937.97 88888.00 2016-12-09 14:52:06.412 344 11316.21 -12.61 56937.40 88888.00 2016-12-09 14:52:06.912 344 11316.49 -12.37 56936.87 88888.00 2016-12-09 14:52:07.412 344 11316.92 -11.86 56936.37 88888.00 2016-12-09 14:52:07.912 344 11317.40 -11.86 56935.96 88888.00 2016-12-09 14:52:08.412 344 11317.83 -12.08 56935.64 88888.00 2016-12-09 14:52:08.912 344 11318.24 -11.75 56935.47 88888.00 2016-12-09 14:52:09.412 344 11318.65 -11.45 56935.39 88888.00 2016-12-09 14:52:09.912 344 11318.94 -11.27 56935.39 88888.00 2016-12-09 14:52:10.412 344 11319.20 -11.29 56935.54 88888.00 2016-12-09 14:52:10.912 344 11319.38 -11.16 56935.72 88888.00 2016-12-09 14:52:11.412 344 11319.45 -11.13 56935.87 88888.00 2016-12-09 14:52:11.912 344 11319.41 -11.15 56936.03 88888.00 2016-12-09 14:52:12.412 344 11319.34 -11.29 56936.05 88888.00 2016-12-09 14:52:12.912 344 11319.26 -11.42 56935.97 88888.00 2016-12-09 14:52:13.412 344 11319.08 -11.52 56935.87 88888.00 2016-12-09 14:52:13.912 344 11318.91 -11.82 56935.68 88888.00 2016-12-09 14:52:14.412 344 11318.79 -11.92 56935.40 88888.00 2016-12-09 14:52:14.912 344 11318.64 -12.11 56935.06 88888.00 2016-12-09 14:52:15.412 344 11318.51 -12.10 56934.72 88888.00 2016-12-09 14:52:15.912 344 11318.44 -12.08 56934.45 88888.00 2016-12-09 14:52:16.412 344 11318.31 -12.18 56934.20 88888.00 2016-12-09 14:52:16.912 344 11318.24 -12.06 56934.07 88888.00 2016-12-09 14:52:17.412 344 11318.18 -11.78 56933.97 88888.00 2016-12-09 14:52:17.912 344 11318.08 -11.64 56933.92 88888.00 2016-12-09 14:52:18.412 344 11318.05 -11.61 56933.98 88888.00 2016-12-09 14:52:18.912 344 11318.08 -11.63 56934.06 88888.00 2016-12-09 14:52:19.412 344 11318.03 -11.69 56934.23 88888.00 2016-12-09 14:52:19.912 344 11317.96 -11.76 56934.38 88888.00 2016-12-09 14:52:20.412 344 11317.97 -11.66 56934.49 88888.00 2016-12-09 14:52:20.912 344 11318.06 -11.55 56934.56 88888.00 2016-12-09 14:52:21.412 344 11318.08 -11.41 56934.63 88888.00 2016-12-09 14:52:21.912 344 11318.06 -11.31 56934.71 88888.00 2016-12-09 14:52:22.412 344 11318.19 -11.10 56934.75 88888.00 2016-12-09 14:52:22.912 344 11318.24 -11.15 56934.78 88888.00 2016-12-09 14:52:23.412 344 11318.29 -11.15 56934.84 88888.00 2016-12-09 14:52:23.912 344 11318.29 -11.30 56934.83 88888.00 2016-12-09 14:52:24.412 344 11318.33 -11.37 56934.88 88888.00 2016-12-09 14:52:24.912 344 11318.32 -11.13 56934.94 88888.00 2016-12-09 14:52:25.412 344 11318.24 -11.09 56935.04 88888.00 2016-12-09 14:52:25.912 344 11318.22 -10.98 56935.09 88888.00 2016-12-09 14:52:26.412 344 11318.06 -11.08 56935.13 88888.00 2016-12-09 14:52:26.912 344 11317.96 -11.42 56935.04 88888.00 2016-12-09 14:52:27.412 344 11317.76 -11.62 56934.97 88888.00 2016-12-09 14:52:27.912 344 11317.50 -11.50 56934.89 88888.00 2016-12-09 14:52:28.412 344 11317.29 -11.55 56934.75 88888.00 2016-12-09 14:52:28.912 344 11317.20 -12.10 56934.58 88888.00 2016-12-09 14:52:29.412 344 11317.06 -11.96 56934.35 88888.00 2016-12-09 14:52:29.912 344 11316.86 -12.13 56934.07 88888.00 2016-12-09 14:52:30.412 344 11316.79 -12.37 56933.79 88888.00 2016-12-09 14:52:30.912 344 11316.79 -12.40 56933.48 88888.00 2016-12-09 14:52:31.412 344 11316.72 -12.22 56933.16 88888.00 2016-12-09 14:52:31.912 344 11316.66 -12.02 56932.90 88888.00 2016-12-09 14:52:32.412 344 11316.69 -12.27 56932.58 88888.00 2016-12-09 14:52:32.912 344 11316.67 -12.22 56932.32 88888.00 2016-12-09 14:52:33.412 344 11316.73 -12.10 56932.11 88888.00 2016-12-09 14:52:33.912 344 11316.84 -12.23 56931.82 88888.00 2016-12-09 14:52:34.412 344 11316.87 -12.22 56931.59 88888.00 2016-12-09 14:52:34.912 344 11316.94 -12.25 56931.35 88888.00 2016-12-09 14:52:35.412 344 11317.10 -12.22 56931.17 88888.00 2016-12-09 14:52:35.912 344 11317.21 -12.16 56931.01 88888.00 2016-12-09 14:52:36.412 344 11317.32 -12.08 56930.88 88888.00 2016-12-09 14:52:36.912 344 11317.40 -11.68 56930.77 88888.00 2016-12-09 14:52:37.412 344 11317.49 -11.92 56930.65 88888.00 2016-12-09 14:52:37.912 344 11317.54 -12.04 56930.52 88888.00 2016-12-09 14:52:38.412 344 11317.57 -12.08 56930.34 88888.00 2016-12-09 14:52:38.912 344 11317.68 -12.24 56930.15 88888.00 2016-12-09 14:52:39.412 344 11317.64 -12.25 56929.96 88888.00 2016-12-09 14:52:39.912 344 11317.70 -12.32 56929.77 88888.00 2016-12-09 14:52:40.412 344 11317.80 -12.11 56929.54 88888.00 2016-12-09 14:52:40.912 344 11317.89 -12.00 56929.20 88888.00 2016-12-09 14:52:41.412 344 11317.99 -12.51 56928.80 88888.00 2016-12-09 14:52:41.912 344 11318.17 -12.93 56928.39 88888.00 2016-12-09 14:52:42.412 344 11318.31 -13.24 56927.90 88888.00 2016-12-09 14:52:42.912 344 11318.38 -13.48 56927.40 88888.00 2016-12-09 14:52:43.412 344 11318.52 -13.67 56926.89 88888.00 2016-12-09 14:52:43.912 344 11318.72 -13.86 56926.46 88888.00 2016-12-09 14:52:44.412 344 11318.79 -14.00 56926.04 88888.00 2016-12-09 14:52:44.912 344 11318.86 -14.08 56925.75 88888.00 2016-12-09 14:52:45.412 344 11318.91 -14.11 56925.53 88888.00 2016-12-09 14:52:45.912 344 11318.85 -14.11 56925.51 88888.00 2016-12-09 14:52:46.412 344 11318.73 -14.06 56925.59 88888.00 2016-12-09 14:52:46.912 344 11318.64 -13.92 56925.88 88888.00 2016-12-09 14:52:47.412 344 11318.49 -13.74 56926.27 88888.00 2016-12-09 14:52:47.912 344 11318.26 -13.54 56926.69 88888.00 2016-12-09 14:52:48.412 344 11318.10 -13.32 56927.27 88888.00 2016-12-09 14:52:48.912 344 11317.82 -13.11 56927.91 88888.00 2016-12-09 14:52:49.412 344 11317.49 -12.93 56928.57 88888.00 2016-12-09 14:52:49.912 344 11317.31 -12.75 56929.23 88888.00 2016-12-09 14:52:50.412 344 11317.06 -12.65 56929.82 88888.00 2016-12-09 14:52:50.912 344 11316.81 -12.52 56930.37 88888.00 2016-12-09 14:52:51.412 344 11316.60 -12.45 56930.74 88888.00 2016-12-09 14:52:51.912 344 11316.45 -12.44 56931.11 88888.00 2016-12-09 14:52:52.412 344 11316.24 -12.43 56931.31 88888.00 2016-12-09 14:52:52.912 344 11316.11 -12.34 56931.37 88888.00 2016-12-09 14:52:53.412 344 11316.13 -12.13 56931.34 88888.00 2016-12-09 14:52:53.912 344 11316.14 -12.04 56931.23 88888.00 2016-12-09 14:52:54.412 344 11316.18 -12.03 56930.95 88888.00 2016-12-09 14:52:54.912 344 11316.35 -12.08 56930.57 88888.00 2016-12-09 14:52:55.412 344 11316.51 -12.44 56930.08 88888.00 2016-12-09 14:52:55.912 344 11316.72 -12.61 56929.63 88888.00 2016-12-09 14:52:56.412 344 11316.93 -12.85 56929.15 88888.00 2016-12-09 14:52:56.912 344 11317.27 -13.08 56928.61 88888.00 2016-12-09 14:52:57.412 344 11317.49 -13.11 56928.15 88888.00 2016-12-09 14:52:57.912 344 11317.81 -12.65 56927.66 88888.00 2016-12-09 14:52:58.412 344 11318.06 -12.90 56927.29 88888.00 2016-12-09 14:52:58.912 344 11318.20 -13.05 56926.88 88888.00 2016-12-09 14:52:59.412 344 11318.36 -12.87 56926.50 88888.00 2016-12-09 14:52:59.912 344 11318.50 -12.83 56926.29 88888.00 2016-12-09 14:53:00.412 344 11318.45 -13.00 56926.18 88888.00 2016-12-09 14:53:00.912 344 11318.38 -13.65 56926.09 88888.00 2016-12-09 14:53:01.412 344 11318.27 -13.28 56926.11 88888.00 2016-12-09 14:53:01.912 344 11318.09 -13.07 56926.17 88888.00 2016-12-09 14:53:02.412 344 11317.88 -13.48 56926.31 88888.00 2016-12-09 14:53:02.912 344 11317.67 -13.76 56926.56 88888.00 2016-12-09 14:53:03.412 344 11317.45 -13.70 56926.84 88888.00 2016-12-09 14:53:03.912 344 11317.18 -13.54 56927.20 88888.00 2016-12-09 14:53:04.412 344 11317.04 -13.40 56927.55 88888.00 2016-12-09 14:53:04.912 344 11316.93 -13.27 56927.89 88888.00 2016-12-09 14:53:05.412 344 11316.74 -12.97 56928.20 88888.00 2016-12-09 14:53:05.912 344 11316.59 -12.22 56928.45 88888.00 2016-12-09 14:53:06.412 344 11316.53 -12.19 56928.65 88888.00 2016-12-09 14:53:06.912 344 11316.44 -12.20 56928.81 88888.00 2016-12-09 14:53:07.412 344 11316.45 -12.18 56928.99 88888.00 2016-12-09 14:53:07.912 344 11316.49 -12.24 56929.07 88888.00 2016-12-09 14:53:08.412 344 11316.57 -12.49 56929.02 88888.00 2016-12-09 14:53:08.912 344 11316.63 -12.42 56928.92 88888.00 2016-12-09 14:53:09.412 344 11316.83 -12.15 56928.77 88888.00 2016-12-09 14:53:09.912 344 11316.99 -12.08 56928.64 88888.00 2016-12-09 14:53:10.412 344 11317.14 -12.27 56928.48 88888.00 2016-12-09 14:53:10.912 344 11317.43 -12.06 56928.28 88888.00 2016-12-09 14:53:11.412 344 11317.75 -12.09 56927.98 88888.00 2016-12-09 14:53:11.912 344 11318.02 -12.34 56927.78 88888.00 2016-12-09 14:53:12.412 344 11318.31 -12.42 56927.57 88888.00 2016-12-09 14:53:12.912 344 11318.71 -12.38 56927.43 88888.00 2016-12-09 14:53:13.412 344 11319.00 -12.05 56927.29 88888.00 2016-12-09 14:53:13.912 344 11319.36 -11.97 56927.18 88888.00 2016-12-09 14:53:14.412 344 11319.70 -12.16 56927.17 88888.00 2016-12-09 14:53:14.912 344 11319.95 -12.20 56927.20 88888.00 2016-12-09 14:53:15.412 344 11320.19 -12.15 56927.35 88888.00 2016-12-09 14:53:15.912 344 11320.45 -12.08 56927.61 88888.00 2016-12-09 14:53:16.412 344 11320.60 -12.02 56927.96 88888.00 2016-12-09 14:53:16.912 344 11320.65 -11.96 56928.40 88888.00 2016-12-09 14:53:17.412 344 11320.68 -11.90 56928.85 88888.00 2016-12-09 14:53:17.912 344 11320.59 -11.88 56929.37 88888.00 2016-12-09 14:53:18.412 344 11320.46 -11.85 56929.87 88888.00 2016-12-09 14:53:18.912 344 11320.33 -11.82 56930.41 88888.00 2016-12-09 14:53:19.412 344 11320.13 -11.86 56930.89 88888.00 2016-12-09 14:53:19.912 344 11319.86 -11.91 56931.31 88888.00 2016-12-09 14:53:20.412 344 11319.66 -11.98 56931.63 88888.00 2016-12-09 14:53:20.912 344 11319.36 -12.04 56931.88 88888.00 2016-12-09 14:53:21.412 344 11319.14 -11.69 56932.01 88888.00 2016-12-09 14:53:21.912 344 11319.08 -11.81 56932.06 88888.00 2016-12-09 14:53:22.412 344 11319.07 -12.26 56932.08 88888.00 2016-12-09 14:53:22.912 344 11319.01 -12.37 56931.89 88888.00 2016-12-09 14:53:23.412 344 11319.01 -12.52 56931.65 88888.00 2016-12-09 14:53:23.912 344 11319.08 -12.63 56931.43 88888.00 2016-12-09 14:53:24.412 344 11319.19 -12.74 56931.17 88888.00 2016-12-09 14:53:24.912 344 11319.28 -12.83 56930.91 88888.00 2016-12-09 14:53:25.412 344 11319.47 -12.81 56930.73 88888.00 2016-12-09 14:53:25.912 344 11319.58 -12.90 56930.59 88888.00 2016-12-09 14:53:26.412 344 11319.65 -12.91 56930.47 88888.00 2016-12-09 14:53:26.912 344 11319.74 -12.92 56930.39 88888.00 2016-12-09 14:53:27.412 344 11319.89 -12.91 56930.41 88888.00 2016-12-09 14:53:27.912 344 11319.88 -12.94 56930.53 88888.00 2016-12-09 14:53:28.412 344 11319.88 -12.87 56930.73 88888.00 2016-12-09 14:53:28.912 344 11319.91 -12.87 56930.92 88888.00 2016-12-09 14:53:29.412 344 11319.82 -12.94 56931.14 88888.00 2016-12-09 14:53:29.912 344 11319.62 -13.00 56931.33 88888.00 2016-12-09 14:53:30.412 344 11319.55 -13.09 56931.54 88888.00 2016-12-09 14:53:30.912 344 11319.38 -13.22 56931.60 88888.00 2016-12-09 14:53:31.412 344 11319.16 -13.40 56931.60 88888.00 2016-12-09 14:53:31.912 344 11319.00 -13.40 56931.56 88888.00 2016-12-09 14:53:32.412 344 11318.81 -12.90 56931.49 88888.00 2016-12-09 14:53:32.912 344 11318.64 -12.86 56931.36 88888.00 2016-12-09 14:53:33.412 344 11318.52 -13.06 56931.14 88888.00 2016-12-09 14:53:33.912 344 11318.47 -13.82 56930.83 88888.00 2016-12-09 14:53:34.412 344 11318.44 -14.27 56930.50 88888.00 2016-12-09 14:53:34.912 344 11318.43 -14.33 56930.26 88888.00 2016-12-09 14:53:35.412 344 11318.59 -14.30 56930.00 88888.00 2016-12-09 14:53:35.912 344 11318.72 -14.29 56929.74 88888.00 2016-12-09 14:53:36.412 344 11318.85 -14.22 56929.58 88888.00 2016-12-09 14:53:36.912 344 11319.06 -14.07 56929.58 88888.00 2016-12-09 14:53:37.412 344 11319.26 -13.92 56929.61 88888.00 2016-12-09 14:53:37.912 344 11319.41 -13.66 56929.74 88888.00 2016-12-09 14:53:38.412 344 11319.49 -13.36 56929.90 88888.00 2016-12-09 14:53:38.912 344 11319.61 -13.20 56930.13 88888.00 2016-12-09 14:53:39.412 344 11319.59 -13.08 56930.44 88888.00 2016-12-09 14:53:39.912 344 11319.56 -12.99 56930.79 88888.00 2016-12-09 14:53:40.412 344 11319.48 -12.79 56931.14 88888.00 2016-12-09 14:53:40.912 344 11319.34 -12.17 56931.49 88888.00 2016-12-09 14:53:41.412 344 11319.17 -11.86 56931.91 88888.00 2016-12-09 14:53:41.912 344 11319.06 -11.75 56932.24 88888.00 2016-12-09 14:53:42.412 344 11318.82 -11.71 56932.50 88888.00 2016-12-09 14:53:42.912 344 11318.51 -11.77 56932.81 88888.00 2016-12-09 14:53:43.412 344 11318.29 -11.75 56933.03 88888.00 2016-12-09 14:53:43.912 344 11318.04 -11.71 56933.23 88888.00 2016-12-09 14:53:44.412 344 11317.74 -11.64 56933.40 88888.00 2016-12-09 14:53:44.912 344 11317.43 -12.15 56933.52 88888.00 2016-12-09 14:53:45.412 344 11317.25 -12.49 56933.54 88888.00 2016-12-09 14:53:45.912 344 11317.07 -12.46 56933.55 88888.00 2016-12-09 14:53:46.412 344 11316.91 -12.33 56933.61 88888.00 2016-12-09 14:53:46.912 344 11316.83 -11.98 56933.59 88888.00 2016-12-09 14:53:47.412 344 11316.72 -11.23 56933.64 88888.00 2016-12-09 14:53:47.912 344 11316.65 -11.01 56933.65 88888.00 2016-12-09 14:53:48.412 344 11316.69 -11.37 56933.68 88888.00 2016-12-09 14:53:48.912 344 11316.70 -11.58 56933.74 88888.00 2016-12-09 14:53:49.412 344 11316.67 -11.58 56933.77 88888.00 2016-12-09 14:53:49.912 344 11316.81 -11.59 56933.87 88888.00 2016-12-09 14:53:50.412 344 11316.88 -11.42 56933.98 88888.00 2016-12-09 14:53:50.912 344 11316.93 -11.30 56934.06 88888.00 2016-12-09 14:53:51.412 344 11317.10 -10.79 56934.19 88888.00 2016-12-09 14:53:51.912 344 11317.21 -10.39 56934.35 88888.00 2016-12-09 14:53:52.412 344 11317.27 -10.81 56934.56 88888.00 2016-12-09 14:53:52.912 344 11317.31 -10.95 56934.78 88888.00 2016-12-09 14:53:53.412 344 11317.36 -10.79 56935.06 88888.00 2016-12-09 14:53:53.912 344 11317.39 -10.76 56935.35 88888.00 2016-12-09 14:53:54.412 344 11317.40 -10.81 56935.57 88888.00 2016-12-09 14:53:54.912 344 11317.49 -10.80 56935.66 88888.00 2016-12-09 14:53:55.412 344 11317.59 -10.49 56935.74 88888.00 2016-12-09 14:53:55.912 344 11317.59 -10.22 56935.81 88888.00 2016-12-09 14:53:56.412 344 11317.73 -9.98 56935.80 88888.00 2016-12-09 14:53:56.912 344 11317.83 -10.11 56935.73 88888.00 2016-12-09 14:53:57.412 344 11317.91 -10.60 56935.67 88888.00 2016-12-09 14:53:57.912 344 11318.09 -10.54 56935.61 88888.00 2016-12-09 14:53:58.412 344 11318.27 -11.08 56935.48 88888.00 2016-12-09 14:53:58.912 344 11318.40 -11.07 56935.38 88888.00 2016-12-09 14:53:59.412 344 11318.43 -10.80 56935.29 88888.00 2016-12-09 14:53:59.912 344 11318.52 -10.75 56935.26 88888.00 2016-12-09 14:54:00.412 344 11318.58 -10.90 56935.26 88888.00 2016-12-09 14:54:00.912 344 11318.53 -10.89 56935.29 88888.00 2016-12-09 14:54:01.412 344 11318.50 -10.76 56935.40 88888.00 2016-12-09 14:54:01.912 344 11318.37 -10.81 56935.53 88888.00 2016-12-09 14:54:02.412 344 11318.15 -11.22 56935.77 88888.00 2016-12-09 14:54:02.912 344 11317.95 -11.27 56935.93 88888.00 2016-12-09 14:54:03.412 344 11317.68 -11.42 56936.11 88888.00 2016-12-09 14:54:03.912 344 11317.34 -11.85 56936.37 88888.00 2016-12-09 14:54:04.412 344 11317.06 -11.95 56936.60 88888.00 2016-12-09 14:54:04.912 344 11316.78 -11.89 56936.85 88888.00 2016-12-09 14:54:05.412 344 11316.45 -11.77 56937.05 88888.00 2016-12-09 14:54:05.912 344 11316.07 -11.42 56937.27 88888.00 2016-12-09 14:54:06.413 344 11315.83 -11.36 56937.59 88888.00 2016-12-09 14:54:06.913 344 11315.53 -11.29 56937.86 88888.00 2016-12-09 14:54:07.413 344 11315.20 -11.22 56938.04 88888.00 2016-12-09 14:54:07.913 344 11315.00 -11.11 56938.15 88888.00 2016-12-09 14:54:08.413 344 11314.88 -11.03 56938.24 88888.00 2016-12-09 14:54:08.913 344 11314.69 -10.94 56938.33 88888.00 2016-12-09 14:54:09.413 344 11314.51 -10.72 56938.43 88888.00 2016-12-09 14:54:09.913 344 11314.47 -10.46 56938.53 88888.00 2016-12-09 14:54:10.413 344 11314.49 -10.40 56938.59 88888.00 2016-12-09 14:54:10.913 344 11314.51 -10.29 56938.69 88888.00 2016-12-09 14:54:11.413 344 11314.55 -9.93 56938.76 88888.00 2016-12-09 14:54:11.913 344 11314.55 -9.64 56938.86 88888.00 2016-12-09 14:54:12.413 344 11314.56 -9.72 56938.97 88888.00 2016-12-09 14:54:12.913 344 11314.70 -9.67 56939.04 88888.00 2016-12-09 14:54:13.413 344 11314.81 -9.66 56939.04 88888.00 2016-12-09 14:54:13.913 344 11314.88 -9.38 56939.04 88888.00 2016-12-09 14:54:14.413 344 11315.00 -9.38 56939.04 88888.00 2016-12-09 14:54:14.913 344 11315.16 -9.03 56939.06 88888.00 2016-12-09 14:54:15.413 344 11315.21 -8.89 56939.06 88888.00 2016-12-09 14:54:15.913 344 11315.26 -8.79 56939.04 88888.00 2016-12-09 14:54:16.413 344 11315.32 -8.75 56939.01 88888.00 2016-12-09 14:54:16.913 344 11315.24 -9.02 56939.00 88888.00 2016-12-09 14:54:17.413 344 11315.27 -9.51 56938.89 88888.00 2016-12-09 14:54:17.913 344 11315.32 -9.55 56938.82 88888.00 2016-12-09 14:54:18.413 344 11315.35 -9.31 56938.73 88888.00 2016-12-09 14:54:18.913 344 11315.37 -8.75 56938.69 88888.00 2016-12-09 14:54:19.413 344 11315.44 -8.63 56938.66 88888.00 2016-12-09 14:54:19.913 344 11315.47 -8.53 56938.66 88888.00 2016-12-09 14:54:20.413 344 11315.46 -8.46 56938.62 88888.00 2016-12-09 14:54:20.913 344 11315.52 -8.37 56938.66 88888.00 2016-12-09 14:54:21.413 344 11315.61 -8.30 56938.66 88888.00 2016-12-09 14:54:21.913 344 11315.58 -8.49 56938.63 88888.00 2016-12-09 14:54:22.413 344 11315.67 -9.07 56938.63 88888.00 2016-12-09 14:54:22.913 344 11315.74 -9.19 56938.63 88888.00 2016-12-09 14:54:23.413 344 11315.72 -9.28 56938.60 88888.00 2016-12-09 14:54:23.913 344 11315.75 -9.33 56938.56 88888.00 2016-12-09 14:54:24.413 344 11315.86 -9.37 56938.54 88888.00 2016-12-09 14:54:24.913 344 11315.81 -9.43 56938.41 88888.00 2016-12-09 14:54:25.413 344 11315.83 -9.45 56938.34 88888.00 2016-12-09 14:54:25.913 344 11315.88 -9.34 56938.28 88888.00 2016-12-09 14:54:26.413 344 11315.89 -9.11 56938.27 88888.00 2016-12-09 14:54:26.913 344 11315.80 -9.23 56938.22 88888.00 2016-12-09 14:54:27.413 344 11315.73 -9.33 56938.24 88888.00 2016-12-09 14:54:27.913 344 11315.66 -9.37 56938.27 88888.00 2016-12-09 14:54:28.413 344 11315.51 -9.38 56938.34 88888.00 2016-12-09 14:54:28.913 344 11315.37 -9.39 56938.40 88888.00 2016-12-09 14:54:29.413 344 11315.30 -9.41 56938.46 88888.00 2016-12-09 14:54:29.913 344 11315.16 -9.43 56938.50 88888.00 2016-12-09 14:54:30.413 344 11314.98 -9.43 56938.52 88888.00 2016-12-09 14:54:30.913 344 11314.90 -9.30 56938.57 88888.00 2016-12-09 14:54:31.413 344 11314.81 -9.09 56938.59 88888.00 2016-12-09 14:54:31.913 344 11314.68 -9.30 56938.57 88888.00 2016-12-09 14:54:32.413 344 11314.68 -9.07 56938.50 88888.00 2016-12-09 14:54:32.913 344 11314.74 -9.00 56938.39 88888.00 2016-12-09 14:54:33.413 344 11314.76 -9.65 56938.23 88888.00 2016-12-09 14:54:33.913 344 11314.71 -10.13 56938.10 88888.00 2016-12-09 14:54:34.413 344 11314.82 -10.27 56937.93 88888.00 2016-12-09 14:54:34.913 344 11314.90 -10.04 56937.80 88888.00 2016-12-09 14:54:35.413 344 11314.97 -9.95 56937.73 88888.00 2016-12-09 14:54:35.913 344 11315.13 -10.07 56937.70 88888.00 2016-12-09 14:54:36.413 344 11315.18 -10.45 56937.69 88888.00 2016-12-09 14:54:36.913 344 11315.19 -10.55 56937.72 88888.00 2016-12-09 14:54:37.413 344 11315.28 -10.04 56937.76 88888.00 2016-12-09 14:54:37.913 344 11315.28 -9.62 56937.86 88888.00 2016-12-09 14:54:38.413 344 11315.21 -9.57 56938.01 88888.00 2016-12-09 14:54:38.913 344 11315.20 -9.60 56938.17 88888.00 2016-12-09 14:54:39.413 344 11315.14 -9.64 56938.40 88888.00 2016-12-09 14:54:39.913 344 11314.98 -9.61 56938.62 88888.00 2016-12-09 14:54:40.413 344 11314.79 -9.87 56938.89 88888.00 2016-12-09 14:54:40.913 344 11314.65 -9.80 56939.19 88888.00 2016-12-09 14:54:41.413 344 11314.44 -10.00 56939.43 88888.00 2016-12-09 14:54:41.913 344 11314.13 -10.72 56939.62 88888.00 2016-12-09 14:54:42.413 344 11313.92 -10.95 56939.74 88888.00 2016-12-09 14:54:42.913 344 11313.67 -11.03 56939.77 88888.00 2016-12-09 14:54:43.413 344 11313.38 -11.02 56939.82 88888.00 2016-12-09 14:54:43.913 344 11313.22 -10.93 56939.75 88888.00 2016-12-09 14:54:44.413 344 11313.00 -10.88 56939.62 88888.00 2016-12-09 14:54:44.913 344 11312.87 -10.87 56939.40 88888.00 2016-12-09 14:54:45.413 344 11312.82 -10.96 56939.11 88888.00 2016-12-09 14:54:45.913 344 11312.74 -11.16 56938.80 88888.00 2016-12-09 14:54:46.413 344 11312.68 -11.23 56938.44 88888.00 2016-12-09 14:54:46.913 344 11312.75 -11.13 56938.12 88888.00 2016-12-09 14:54:47.413 344 11312.84 -11.11 56937.88 88888.00 2016-12-09 14:54:47.913 344 11312.88 -11.17 56937.56 88888.00 2016-12-09 14:54:48.413 344 11312.95 -11.17 56937.38 88888.00 2016-12-09 14:54:48.913 344 11313.14 -10.96 56937.26 88888.00 2016-12-09 14:54:49.413 344 11313.25 -10.91 56937.19 88888.00 2016-12-09 14:54:49.913 344 11313.32 -10.80 56937.21 88888.00 2016-12-09 14:54:50.413 344 11313.47 -10.62 56937.33 88888.00 2016-12-09 14:54:50.913 344 11313.61 -10.45 56937.46 88888.00 2016-12-09 14:54:51.413 344 11313.67 -10.33 56937.66 88888.00 2016-12-09 14:54:51.913 344 11313.78 -10.20 56938.01 88888.00 2016-12-09 14:54:52.413 344 11313.88 -10.20 56938.37 88888.00 2016-12-09 14:54:52.913 344 11313.82 -10.06 56938.69 88888.00 2016-12-09 14:54:53.413 344 11313.82 -9.78 56939.05 88888.00 2016-12-09 14:54:53.913 344 11313.84 -9.82 56939.42 88888.00 2016-12-09 14:54:54.413 344 11313.78 -9.64 56939.78 88888.00 2016-12-09 14:54:54.913 344 11313.70 -9.36 56940.16 88888.00 2016-12-09 14:54:55.413 344 11313.64 -8.98 56940.48 88888.00 2016-12-09 14:54:55.913 344 11313.56 -8.75 56940.83 88888.00 2016-12-09 14:54:56.413 344 11313.39 -8.46 56941.09 88888.00 2016-12-09 14:54:56.913 344 11313.30 -8.29 56941.31 88888.00 2016-12-09 14:54:57.413 344 11313.19 -8.19 56941.50 88888.00 2016-12-09 14:54:57.913 344 11313.10 -8.21 56941.64 88888.00 2016-12-09 14:54:58.413 344 11313.00 -8.11 56941.67 88888.00 2016-12-09 14:54:58.913 344 11312.87 -8.55 56941.64 88888.00 2016-12-09 14:54:59.413 344 11312.71 -8.83 56941.61 88888.00 2016-12-09 14:54:59.913 344 11312.63 -8.99 56941.51 88888.00 2016-12-09 14:55:00.413 344 11312.57 -9.13 56941.36 88888.00 2016-12-09 14:55:00.913 344 11312.47 -9.24 56941.11 88888.00 2016-12-09 14:55:01.413 344 11312.41 -9.39 56940.84 88888.00 2016-12-09 14:55:01.913 344 11312.47 -9.58 56940.51 88888.00 2016-12-09 14:55:02.413 344 11312.54 -9.72 56940.19 88888.00 2016-12-09 14:55:02.913 344 11312.57 -9.75 56939.90 88888.00 2016-12-09 14:55:03.413 344 11312.71 -9.78 56939.53 88888.00 2016-12-09 14:55:03.913 344 11312.84 -9.87 56939.21 88888.00 2016-12-09 14:55:04.413 344 11312.95 -9.86 56938.97 88888.00 2016-12-09 14:55:04.913 344 11313.14 -9.84 56938.73 88888.00 2016-12-09 14:55:05.413 344 11313.37 -9.77 56938.50 88888.00 2016-12-09 14:55:05.913 344 11313.52 -9.68 56938.35 88888.00 2016-12-09 14:55:06.413 344 11313.67 -9.60 56938.25 88888.00 2016-12-09 14:55:06.913 344 11313.92 -9.51 56938.24 88888.00 2016-12-09 14:55:07.413 344 11314.05 -9.39 56938.30 88888.00 2016-12-09 14:55:07.913 344 11314.19 -9.24 56938.40 88888.00 2016-12-09 14:55:08.413 344 11314.33 -9.11 56938.55 88888.00 2016-12-09 14:55:08.913 344 11314.37 -9.03 56938.72 88888.00 2016-12-09 14:55:09.413 344 11314.43 -8.86 56938.93 88888.00 2016-12-09 14:55:09.913 344 11314.46 -8.76 56939.21 88888.00 2016-12-09 14:55:10.413 344 11314.44 -8.64 56939.53 88888.00 2016-12-09 14:55:10.913 344 11314.39 -8.51 56939.90 88888.00 2016-12-09 14:55:11.413 344 11314.34 -8.36 56940.22 88888.00 2016-12-09 14:55:11.913 344 11314.34 -8.21 56940.46 88888.00 2016-12-09 14:55:12.413 344 11314.25 -8.16 56940.72 88888.00 2016-12-09 14:55:12.913 344 11314.15 -8.08 56941.00 88888.00 2016-12-09 14:55:13.413 344 11314.09 -7.97 56941.23 88888.00 2016-12-09 14:55:13.913 344 11314.02 -7.70 56941.37 88888.00 2016-12-09 14:55:14.413 344 11313.92 -7.58 56941.46 88888.00 2016-12-09 14:55:14.913 344 11313.89 -7.58 56941.50 88888.00 2016-12-09 14:55:15.413 344 11313.94 -7.58 56941.46 88888.00 2016-12-09 14:55:15.913 344 11313.89 -7.50 56941.38 88888.00 2016-12-09 14:55:16.413 344 11313.94 -7.57 56941.28 88888.00 2016-12-09 14:55:16.913 344 11314.01 -7.64 56941.09 88888.00 2016-12-09 14:55:17.413 344 11314.05 -7.70 56940.94 88888.00 2016-12-09 14:55:17.913 344 11314.17 -7.74 56940.88 88888.00 2016-12-09 14:55:18.413 344 11314.33 -7.77 56940.80 88888.00 2016-12-09 14:55:18.913 344 11314.42 -8.02 56940.79 88888.00 2016-12-09 14:55:19.413 344 11314.50 -8.12 56940.80 88888.00 2016-12-09 14:55:19.913 344 11314.61 -7.98 56940.92 88888.00 2016-12-09 14:55:20.413 344 11314.64 -8.11 56941.13 88888.00 2016-12-09 14:55:20.913 344 11314.62 -8.17 56941.36 88888.00 2016-12-09 14:55:21.413 344 11314.61 -7.74 56941.60 88888.00 2016-12-09 14:55:21.913 344 11314.51 -7.22 56941.83 88888.00 2016-12-09 14:55:22.413 344 11314.43 -7.17 56942.10 88888.00 2016-12-09 14:55:22.913 344 11314.37 -7.12 56942.33 88888.00 2016-12-09 14:55:23.413 344 11314.29 -7.70 56942.55 88888.00 2016-12-09 14:55:23.913 344 11314.09 -8.04 56942.73 88888.00 2016-12-09 14:55:24.413 344 11313.92 -8.05 56942.83 88888.00 2016-12-09 14:55:24.913 344 11313.84 -8.07 56942.90 88888.00 2016-12-09 14:55:25.413 344 11313.66 -8.07 56942.93 88888.00 2016-12-09 14:55:25.913 344 11313.51 -8.02 56942.87 88888.00 2016-12-09 14:55:26.413 344 11313.46 -8.00 56942.83 88888.00 2016-12-09 14:55:26.913 344 11313.39 -8.00 56942.79 88888.00 2016-12-09 14:55:27.413 344 11313.30 -7.97 56942.72 88888.00 2016-12-09 14:55:27.913 344 11313.23 -8.00 56942.65 88888.00 2016-12-09 14:55:28.413 344 11313.26 -8.05 56942.42 88888.00 2016-12-09 14:55:28.913 344 11313.16 -8.11 56942.20 88888.00 2016-12-09 14:55:29.413 344 11313.11 -8.15 56942.06 88888.00 2016-12-09 14:55:29.913 344 11313.09 -8.18 56941.84 88888.00 2016-12-09 14:55:30.413 344 11313.01 -8.21 56941.61 88888.00 2016-12-09 14:55:30.913 344 11312.95 -8.23 56941.42 88888.00 2016-12-09 14:55:31.413 344 11312.94 -8.24 56941.25 88888.00 2016-12-09 14:55:31.913 344 11312.88 -8.11 56941.01 88888.00 2016-12-09 14:55:32.413 344 11312.80 -7.46 56940.74 88888.00 2016-12-09 14:55:32.913 344 11312.78 -7.23 56940.49 88888.00 2016-12-09 14:55:33.413 344 11312.80 -7.21 56940.24 88888.00 2016-12-09 14:55:33.913 344 11312.82 -7.28 56939.90 88888.00 2016-12-09 14:55:34.413 344 11312.88 -7.88 56939.57 88888.00 2016-12-09 14:55:34.913 344 11313.01 -8.17 56939.21 88888.00 2016-12-09 14:55:35.413 344 11313.10 -8.25 56938.85 88888.00 2016-12-09 14:55:35.913 344 11313.26 -8.25 56938.44 88888.00 2016-12-09 14:55:36.413 344 11313.50 -8.30 56938.02 88888.00 2016-12-09 14:55:36.913 344 11313.70 -8.34 56937.64 88888.00 2016-12-09 14:55:37.413 344 11313.94 -8.35 56937.33 88888.00 2016-12-09 14:55:37.913 344 11314.20 -8.41 56937.01 88888.00 2016-12-09 14:55:38.413 344 11314.47 -8.45 56936.67 88888.00 2016-12-09 14:55:38.913 344 11314.68 -8.46 56936.40 88888.00 2016-12-09 14:55:39.413 344 11314.93 -8.45 56936.22 88888.00 2016-12-09 14:55:39.913 344 11315.14 -8.43 56936.15 88888.00 2016-12-09 14:55:40.413 344 11315.30 -8.35 56936.12 88888.00 2016-12-09 14:55:40.913 344 11315.46 -8.39 56936.12 88888.00 2016-12-09 14:55:41.413 344 11315.57 -8.38 56936.21 88888.00 2016-12-09 14:55:41.913 344 11315.59 -8.34 56936.36 88888.00 2016-12-09 14:55:42.413 344 11315.55 -8.29 56936.58 88888.00 2016-12-09 14:55:42.913 344 11315.52 -8.24 56936.81 88888.00 2016-12-09 14:55:43.413 344 11315.39 -8.21 56937.09 88888.00 2016-12-09 14:55:43.913 344 11315.24 -8.12 56937.45 88888.00 2016-12-09 14:55:44.413 344 11315.12 -8.09 56937.80 88888.00 2016-12-09 14:55:44.913 344 11314.95 -8.00 56938.09 88888.00 2016-12-09 14:55:45.413 344 11314.71 -7.95 56938.39 88888.00 2016-12-09 14:55:45.913 344 11314.55 -7.91 56938.74 88888.00 2016-12-09 14:55:46.413 344 11314.44 -7.89 56938.99 88888.00 2016-12-09 14:55:46.913 344 11314.29 -7.83 56939.17 88888.00 2016-12-09 14:55:47.413 344 11314.19 -7.74 56939.30 88888.00 2016-12-09 14:55:47.913 344 11314.16 -7.73 56939.33 88888.00 2016-12-09 14:55:48.413 344 11314.13 -7.51 56939.31 88888.00 2016-12-09 14:55:48.913 344 11314.15 -7.58 56939.27 88888.00 2016-12-09 14:55:49.413 344 11314.30 -7.61 56939.23 88888.00 2016-12-09 14:55:49.913 344 11314.41 -7.60 56939.08 88888.00 2016-12-09 14:55:50.413 344 11314.53 -7.61 56938.93 88888.00 2016-12-09 14:55:50.913 344 11314.74 -7.57 56938.73 88888.00 2016-12-09 14:55:51.413 344 11314.95 -7.58 56938.47 88888.00 2016-12-09 14:55:51.913 344 11315.09 -7.61 56938.24 88888.00 2016-12-09 14:55:52.413 344 11315.26 -7.58 56938.05 88888.00 2016-12-09 14:55:52.913 344 11315.41 -7.42 56937.83 88888.00 2016-12-09 14:55:53.413 344 11315.59 -7.15 56937.54 88888.00 2016-12-09 14:55:53.913 344 11315.78 -7.68 56937.28 88888.00 2016-12-09 14:55:54.413 344 11316.03 -7.69 56937.00 88888.00 2016-12-09 14:55:54.913 344 11316.13 -7.51 56936.75 88888.00 2016-12-09 14:55:55.413 344 11316.28 -7.55 56936.43 88888.00 2016-12-09 14:55:55.913 344 11316.52 -7.25 56936.11 88888.00 2016-12-09 14:55:56.413 344 11316.71 -7.36 56935.78 88888.00 2016-12-09 14:55:56.913 344 11316.83 -7.80 56935.44 88888.00 2016-12-09 14:55:57.413 344 11317.00 -7.92 56935.09 88888.00 2016-12-09 14:55:57.913 344 11317.17 -8.09 56934.75 88888.00 2016-12-09 14:55:58.413 344 11317.19 -8.12 56934.36 88888.00 2016-12-09 14:55:58.913 344 11317.34 -8.25 56933.97 88888.00 2016-12-09 14:55:59.413 344 11317.49 -8.58 56933.54 88888.00 2016-12-09 14:55:59.913 344 11317.57 -8.68 56933.22 88888.00 2016-12-09 14:56:00.413 344 11317.71 -8.66 56932.90 88888.00 2016-12-09 14:56:00.913 344 11317.92 -8.59 56932.69 88888.00 2016-12-09 14:56:01.413 344 11318.08 -8.50 56932.50 88888.00 2016-12-09 14:56:01.913 344 11318.18 -8.38 56932.31 88888.00 2016-12-09 14:56:02.413 344 11318.36 -8.18 56932.14 88888.00 2016-12-09 14:56:02.913 344 11318.53 -8.01 56931.99 88888.00 2016-12-09 14:56:03.413 344 11318.68 -7.88 56931.94 88888.00 2016-12-09 14:56:03.913 344 11318.93 -7.69 56931.92 88888.00 2016-12-09 14:56:04.413 344 11319.14 -7.55 56931.94 88888.00 2016-12-09 14:56:04.913 344 11319.31 -7.39 56932.00 88888.00 2016-12-09 14:56:05.413 344 11319.51 -7.22 56932.08 88888.00 2016-12-09 14:56:05.913 344 11319.71 -7.08 56932.23 88888.00 2016-12-09 14:56:06.413 344 11319.79 -6.99 56932.33 88888.00 2016-12-09 14:56:06.913 344 11319.91 -6.91 56932.50 88888.00 2016-12-09 14:56:07.413 344 11320.09 -6.83 56932.73 88888.00 2016-12-09 14:56:07.913 344 11320.12 -6.73 56932.92 88888.00 2016-12-09 14:56:08.413 344 11320.14 -6.72 56933.08 88888.00 2016-12-09 14:56:08.913 344 11320.19 -6.47 56933.20 88888.00 2016-12-09 14:56:09.413 344 11320.18 -6.39 56933.27 88888.00 2016-12-09 14:56:09.913 344 11320.07 -6.69 56933.24 88888.00 2016-12-09 14:56:10.413 344 11320.06 -6.80 56933.15 88888.00 2016-12-09 14:56:10.913 344 11320.05 -6.64 56932.97 88888.00 2016-12-09 14:56:11.413 344 11319.97 -6.98 56932.64 88888.00 2016-12-09 14:56:11.913 344 11319.99 -7.16 56932.28 88888.00 2016-12-09 14:56:12.413 344 11320.14 -7.33 56931.89 88888.00 2016-12-09 14:56:12.913 344 11320.17 -7.66 56931.48 88888.00 2016-12-09 14:56:13.413 344 11320.25 -8.08 56931.06 88888.00 2016-12-09 14:56:13.913 344 11320.39 -8.23 56930.61 88888.00 2016-12-09 14:56:14.413 344 11320.49 -8.36 56930.16 88888.00 2016-12-09 14:56:14.913 344 11320.63 -8.42 56929.74 88888.00 2016-12-09 14:56:15.413 344 11320.79 -8.15 56929.52 88888.00 2016-12-09 14:56:15.913 344 11320.95 -8.14 56929.38 88888.00 2016-12-09 14:56:16.413 344 11321.01 -8.04 56929.31 88888.00 2016-12-09 14:56:16.913 344 11321.14 -7.35 56929.30 88888.00 2016-12-09 14:56:17.413 344 11321.23 -7.28 56929.38 88888.00 2016-12-09 14:56:17.913 344 11321.24 -7.42 56929.63 88888.00 2016-12-09 14:56:18.413 344 11321.24 -7.27 56929.93 88888.00 2016-12-09 14:56:18.913 344 11321.31 -7.12 56930.27 88888.00 2016-12-09 14:56:19.413 344 11321.21 -7.41 56930.69 88888.00 2016-12-09 14:56:19.913 344 11321.14 -7.39 56930.98 88888.00 2016-12-09 14:56:20.413 344 11321.14 -7.27 56931.29 88888.00 2016-12-09 14:56:20.913 344 11321.06 -7.23 56931.62 88888.00 2016-12-09 14:56:21.413 344 11320.96 -7.16 56931.98 88888.00 2016-12-09 14:56:21.913 344 11320.96 -7.13 56932.26 88888.00 2016-12-09 14:56:22.413 344 11320.90 -7.12 56932.40 88888.00 2016-12-09 14:56:22.913 344 11320.84 -7.03 56932.58 88888.00 2016-12-09 14:56:23.413 344 11320.86 -7.00 56932.65 88888.00 2016-12-09 14:56:23.913 344 11320.87 -6.99 56932.68 88888.00 2016-12-09 14:56:24.413 344 11320.79 -6.99 56932.72 88888.00 2016-12-09 14:56:24.913 344 11320.81 -6.96 56932.72 88888.00 2016-12-09 14:56:25.413 344 11320.87 -6.96 56932.71 88888.00 2016-12-09 14:56:25.913 344 11320.87 -6.94 56932.70 88888.00 2016-12-09 14:56:26.413 344 11320.86 -6.95 56932.76 88888.00 2016-12-09 14:56:26.913 344 11320.87 -6.93 56932.73 88888.00 2016-12-09 14:56:27.413 344 11320.81 -6.95 56932.78 88888.00 2016-12-09 14:56:27.913 344 11320.76 -6.96 56932.87 88888.00 2016-12-09 14:56:28.413 344 11320.67 -6.93 56932.96 88888.00 2016-12-09 14:56:28.913 344 11320.54 -6.95 56932.90 88888.00 2016-12-09 14:56:29.413 344 11320.41 -6.96 56932.85 88888.00 2016-12-09 14:56:29.913 344 11320.30 -6.95 56932.73 88888.00 2016-12-09 14:56:30.413 344 11320.18 -6.95 56932.60 88888.00 2016-12-09 14:56:30.913 344 11319.99 -6.98 56932.51 88888.00 2016-12-09 14:56:31.404 344 11319.84 -6.98 56932.32 88888.00 2016-12-09 14:56:31.904 344 11319.82 -6.94 56932.12 88888.00 2016-12-09 14:56:32.404 344 11319.70 -7.02 56931.83 88888.00 2016-12-09 14:56:32.904 344 11319.57 -7.01 56931.50 88888.00 2016-12-09 14:56:33.404 344 11319.58 -7.00 56931.09 88888.00 2016-12-09 14:56:33.904 344 11319.68 -6.99 56930.67 88888.00 2016-12-09 14:56:34.404 344 11319.74 -6.98 56930.19 88888.00 2016-12-09 14:56:34.904 344 11319.85 -6.98 56929.68 88888.00 2016-12-09 14:56:35.404 344 11320.02 -6.94 56929.16 88888.00 2016-12-09 14:56:35.904 344 11320.16 -6.82 56928.66 88888.00 2016-12-09 14:56:36.404 344 11320.41 -6.85 56928.16 88888.00 2016-12-09 14:56:36.904 344 11320.72 -6.91 56927.69 88888.00 2016-12-09 14:56:37.404 344 11320.98 -6.87 56927.26 88888.00 2016-12-09 14:56:37.904 344 11321.23 -6.64 56926.88 88888.00 2016-12-09 14:56:38.404 344 11321.55 -5.97 56926.58 88888.00 2016-12-09 14:56:38.904 344 11321.83 -5.98 56926.39 88888.00 2016-12-09 14:56:39.404 344 11322.06 -6.45 56926.22 88888.00 2016-12-09 14:56:39.904 344 11322.37 -6.52 56926.07 88888.00 2016-12-09 14:56:40.404 344 11322.66 -6.49 56926.03 88888.00 2016-12-09 14:56:40.904 344 11322.84 -6.44 56926.01 88888.00 2016-12-09 14:56:41.404 344 11323.05 -6.38 56926.04 88888.00 2016-12-09 14:56:41.904 344 11323.27 -6.37 56926.17 88888.00 2016-12-09 14:56:42.404 344 11323.44 -6.39 56926.33 88888.00 2016-12-09 14:56:42.904 344 11323.52 -6.41 56926.47 88888.00 2016-12-09 14:56:43.404 344 11323.64 -6.33 56926.60 88888.00 2016-12-09 14:56:43.904 344 11323.67 -6.38 56926.76 88888.00 2016-12-09 14:56:44.404 344 11323.68 -6.59 56926.99 88888.00 2016-12-09 14:56:44.904 344 11323.67 -6.76 56927.14 88888.00 2016-12-09 14:56:45.404 344 11323.54 -6.91 56927.26 88888.00 2016-12-09 14:56:45.904 344 11323.43 -6.99 56927.35 88888.00 2016-12-09 14:56:46.404 344 11323.38 -7.10 56927.48 88888.00 2016-12-09 14:56:46.904 344 11323.16 -7.02 56927.66 88888.00 2016-12-09 14:56:47.404 344 11322.95 -6.82 56927.83 88888.00 2016-12-09 14:56:47.904 344 11322.85 -6.67 56928.06 88888.00 2016-12-09 14:56:48.404 344 11322.69 -6.82 56928.27 88888.00 2016-12-09 14:56:48.904 344 11322.43 -6.71 56928.48 88888.00 2016-12-09 14:56:49.404 344 11322.27 -6.35 56928.79 88888.00 2016-12-09 14:56:49.904 344 11322.22 -6.03 56929.11 88888.00 2016-12-09 14:56:50.404 344 11322.05 -5.81 56929.48 88888.00 2016-12-09 14:56:50.904 344 11321.93 -5.65 56929.88 88888.00 2016-12-09 14:56:51.404 344 11321.84 -5.23 56930.24 88888.00 2016-12-09 14:56:51.904 344 11321.78 -5.03 56930.54 88888.00 2016-12-09 14:56:52.404 344 11321.65 -5.28 56930.73 88888.00 2016-12-09 14:56:52.904 344 11321.60 -4.77 56930.86 88888.00 2016-12-09 14:56:53.404 344 11321.60 -4.50 56931.01 88888.00 2016-12-09 14:56:53.904 344 11321.53 -4.54 56930.93 88888.00 2016-12-09 14:56:54.404 344 11321.58 -4.62 56930.80 88888.00 2016-12-09 14:56:54.904 344 11321.65 -4.74 56930.69 88888.00 2016-12-09 14:56:55.404 344 11321.70 -4.92 56930.40 88888.00 2016-12-09 14:56:55.904 344 11321.84 -5.05 56930.11 88888.00 2016-12-09 14:56:56.404 344 11322.02 -5.11 56929.81 88888.00 2016-12-09 14:56:56.904 344 11322.18 -5.21 56929.52 88888.00 2016-12-09 14:56:57.404 344 11322.28 -5.87 56929.32 88888.00 2016-12-09 14:56:57.904 344 11322.52 -6.39 56929.19 88888.00 2016-12-09 14:56:58.404 344 11322.68 -6.47 56929.07 88888.00 2016-12-09 14:56:58.904 344 11322.82 -6.37 56929.09 88888.00 2016-12-09 14:56:59.404 344 11322.97 -6.01 56929.23 88888.00 2016-12-09 14:56:59.904 344 11323.08 -5.80 56929.42 88888.00 2016-12-09 14:57:00.404 344 11323.06 -5.86 56929.73 88888.00 2016-12-09 14:57:00.904 344 11323.01 -6.13 56930.06 88888.00 2016-12-09 14:57:01.404 344 11322.91 -6.20 56930.50 88888.00 2016-12-09 14:57:01.904 344 11322.81 -6.14 56930.97 88888.00 2016-12-09 14:57:02.404 344 11322.54 -5.96 56931.40 88888.00 2016-12-09 14:57:02.904 344 11322.23 -5.60 56931.86 88888.00 2016-12-09 14:57:03.404 344 11321.90 -5.66 56932.34 88888.00 2016-12-09 14:57:03.904 344 11321.52 -5.64 56932.83 88888.00 2016-12-09 14:57:04.404 344 11321.24 -5.47 56933.24 88888.00 2016-12-09 14:57:04.904 344 11320.94 -5.32 56933.55 88888.00 2016-12-09 14:57:05.404 344 11320.54 -5.21 56933.90 88888.00 2016-12-09 14:57:05.904 344 11320.30 -5.02 56934.13 88888.00 2016-12-09 14:57:06.404 344 11320.06 -4.89 56934.31 88888.00 2016-12-09 14:57:06.904 344 11319.75 -4.83 56934.42 88888.00 2016-12-09 14:57:07.404 344 11319.52 -4.79 56934.43 88888.00 2016-12-09 14:57:07.904 344 11319.41 -4.74 56934.35 88888.00 2016-12-09 14:57:08.404 344 11319.23 -4.60 56934.17 88888.00 2016-12-09 14:57:08.904 344 11319.10 -4.95 56933.90 88888.00 2016-12-09 14:57:09.404 344 11319.09 -5.16 56933.59 88888.00 2016-12-09 14:57:09.904 344 11319.08 -5.30 56933.15 88888.00 2016-12-09 14:57:10.404 344 11319.07 -5.50 56932.70 88888.00 2016-12-09 14:57:10.904 344 11319.19 -5.70 56932.21 88888.00 2016-12-09 14:57:11.404 344 11319.29 -5.89 56931.74 88888.00 2016-12-09 14:57:11.904 344 11319.41 -6.04 56931.30 88888.00 2016-12-09 14:57:12.404 344 11319.59 -6.14 56930.91 88888.00 2016-12-09 14:57:12.904 344 11319.81 -6.19 56930.59 88888.00 2016-12-09 14:57:13.404 344 11319.95 -6.17 56930.29 88888.00 2016-12-09 14:57:13.904 344 11320.20 -6.08 56930.14 88888.00 2016-12-09 14:57:14.404 344 11320.45 -5.98 56930.05 88888.00 2016-12-09 14:57:14.904 344 11320.62 -5.85 56930.06 88888.00 2016-12-09 14:57:15.404 344 11320.77 -5.62 56930.18 88888.00 2016-12-09 14:57:15.904 344 11320.96 -5.31 56930.37 88888.00 2016-12-09 14:57:16.404 344 11321.06 -5.03 56930.61 88888.00 2016-12-09 14:57:16.904 344 11321.13 -4.76 56930.97 88888.00 2016-12-09 14:57:17.404 344 11321.23 -4.42 56931.44 88888.00 2016-12-09 14:57:17.904 344 11321.25 -3.93 56931.95 88888.00 2016-12-09 14:57:18.404 344 11321.20 -3.46 56932.44 88888.00 2016-12-09 14:57:18.904 344 11321.11 -3.18 56932.90 88888.00 2016-12-09 14:57:19.404 344 11321.04 -2.85 56933.40 88888.00 2016-12-09 14:57:19.904 344 11320.94 -2.57 56933.87 88888.00 2016-12-09 14:57:20.404 344 11320.81 -2.88 56934.30 88888.00 2016-12-09 14:57:20.904 344 11320.76 -2.87 56934.63 88888.00 2016-12-09 14:57:21.404 344 11320.59 -2.86 56934.90 88888.00 2016-12-09 14:57:21.904 344 11320.46 -3.07 56935.06 88888.00 2016-12-09 14:57:22.404 344 11320.40 -3.14 56935.06 88888.00 2016-12-09 14:57:22.904 344 11320.34 -3.21 56934.99 88888.00 2016-12-09 14:57:23.404 344 11320.28 -3.56 56934.81 88888.00 2016-12-09 14:57:23.904 344 11320.35 -3.76 56934.50 88888.00 2016-12-09 14:57:24.404 344 11320.41 -3.59 56934.24 88888.00 2016-12-09 14:57:24.904 344 11320.46 -3.68 56933.94 88888.00 2016-12-09 14:57:25.404 344 11320.66 -3.82 56933.72 88888.00 2016-12-09 14:57:25.904 344 11320.84 -3.92 56933.49 88888.00 2016-12-09 14:57:26.404 344 11320.91 -4.21 56933.36 88888.00 2016-12-09 14:57:26.904 344 11320.98 -4.11 56933.29 88888.00 2016-12-09 14:57:27.404 344 11321.10 -3.97 56933.40 88888.00 2016-12-09 14:57:27.904 344 11321.07 -3.92 56933.60 88888.00 2016-12-09 14:57:28.404 344 11320.98 -3.85 56933.87 88888.00 2016-12-09 14:57:28.904 344 11320.86 -3.75 56934.13 88888.00 2016-12-09 14:57:29.404 344 11320.68 -3.74 56934.41 88888.00 2016-12-09 14:57:29.904 344 11320.48 -3.61 56934.72 88888.00 2016-12-09 14:57:30.404 344 11320.27 -3.61 56934.95 88888.00 2016-12-09 14:57:30.904 344 11320.10 -3.63 56935.01 88888.00 2016-12-09 14:57:31.404 344 11319.91 -3.70 56935.09 88888.00 2016-12-09 14:57:31.904 344 11319.78 -3.97 56935.07 88888.00 2016-12-09 14:57:32.404 344 11319.69 -4.31 56934.91 88888.00 2016-12-09 14:57:32.904 344 11319.62 -4.45 56934.71 88888.00 2016-12-09 14:57:33.404 344 11319.68 -4.53 56934.45 88888.00 2016-12-09 14:57:33.904 344 11319.77 -4.69 56934.17 88888.00 2016-12-09 14:57:34.404 344 11319.77 -4.81 56933.88 88888.00 2016-12-09 14:57:34.904 344 11319.89 -4.62 56933.59 88888.00 2016-12-09 14:57:35.404 344 11320.03 -4.38 56933.40 88888.00 2016-12-09 14:57:35.904 344 11320.07 -4.56 56933.26 88888.00 2016-12-09 14:57:36.404 344 11320.06 -4.60 56933.15 88888.00 2016-12-09 14:57:36.904 344 11320.07 -4.62 56933.14 88888.00 2016-12-09 14:57:37.404 344 11319.98 -4.76 56933.21 88888.00 2016-12-09 14:57:37.904 344 11319.91 -4.76 56933.27 88888.00 2016-12-09 14:57:38.404 344 11319.90 -4.67 56933.39 88888.00 2016-12-09 14:57:38.904 344 11319.77 -4.61 56933.53 88888.00 2016-12-09 14:57:39.404 344 11319.65 -4.51 56933.64 88888.00 2016-12-09 14:57:39.904 344 11319.56 -4.17 56933.79 88888.00 2016-12-09 14:57:40.404 344 11319.51 -3.52 56933.93 88888.00 2016-12-09 14:57:40.904 344 11319.38 -3.27 56934.10 88888.00 2016-12-09 14:57:41.404 344 11319.31 -3.14 56934.22 88888.00 2016-12-09 14:57:41.904 344 11319.41 -3.66 56934.23 88888.00 2016-12-09 14:57:42.404 344 11319.45 -4.09 56934.24 88888.00 2016-12-09 14:57:42.904 344 11319.45 -4.17 56934.18 88888.00 2016-12-09 14:57:43.404 344 11319.55 -4.28 56934.03 88888.00 2016-12-09 14:57:43.904 344 11319.61 -4.41 56933.77 88888.00 2016-12-09 14:57:44.404 344 11319.71 -4.57 56933.49 88888.00 2016-12-09 14:57:44.904 344 11319.90 -4.69 56933.20 88888.00 2016-12-09 14:57:45.404 344 11320.05 -4.79 56932.87 88888.00 2016-12-09 14:57:45.904 344 11320.14 -4.96 56932.52 88888.00 2016-12-09 14:57:46.404 344 11320.31 -5.06 56932.23 88888.00 2016-12-09 14:57:46.904 344 11320.48 -5.16 56931.98 88888.00 2016-12-09 14:57:47.404 344 11320.58 -5.32 56931.76 88888.00 2016-12-09 14:57:47.904 344 11320.67 -5.36 56931.61 88888.00 2016-12-09 14:57:48.404 344 11320.79 -5.30 56931.54 88888.00 2016-12-09 14:57:48.904 344 11320.80 -5.23 56931.57 88888.00 2016-12-09 14:57:49.404 344 11320.73 -5.11 56931.72 88888.00 2016-12-09 14:57:49.904 344 11320.69 -4.99 56931.85 88888.00 2016-12-09 14:57:50.404 344 11320.62 -4.88 56932.06 88888.00 2016-12-09 14:57:50.904 344 11320.44 -4.65 56932.34 88888.00 2016-12-09 14:57:51.404 344 11320.32 -4.41 56932.70 88888.00 2016-12-09 14:57:51.904 344 11320.18 -4.19 56933.07 88888.00 2016-12-09 14:57:52.404 344 11319.91 -3.96 56933.35 88888.00 2016-12-09 14:57:52.904 344 11319.74 -3.72 56933.61 88888.00 2016-12-09 14:57:53.404 344 11319.57 -3.56 56933.86 88888.00 2016-12-09 14:57:53.904 344 11319.41 -3.40 56934.07 88888.00 2016-12-09 14:57:54.404 344 11319.27 -3.31 56934.22 88888.00 2016-12-09 14:57:54.904 344 11319.23 -3.27 56934.24 88888.00 2016-12-09 14:57:55.404 344 11319.21 -3.27 56934.24 88888.00 2016-12-09 14:57:55.904 344 11319.15 -3.33 56934.14 88888.00 2016-12-09 14:57:56.404 344 11319.20 -3.42 56933.98 88888.00 2016-12-09 14:57:56.904 344 11319.27 -3.65 56933.75 88888.00 2016-12-09 14:57:57.404 344 11319.33 -3.85 56933.45 88888.00 2016-12-09 14:57:57.904 344 11319.47 -4.04 56933.03 88888.00 2016-12-09 14:57:58.404 344 11319.71 -4.30 56932.57 88888.00 2016-12-09 14:57:58.904 344 11319.89 -4.58 56932.13 88888.00 2016-12-09 14:57:59.404 344 11320.05 -4.84 56931.69 88888.00 2016-12-09 14:57:59.904 344 11320.28 -5.08 56931.29 88888.00 2016-12-09 14:58:00.404 344 11320.46 -5.28 56930.92 88888.00 2016-12-09 14:58:00.904 344 11320.65 -5.39 56930.59 88888.00 2016-12-09 14:58:01.404 344 11320.83 -5.46 56930.32 88888.00 2016-12-09 14:58:01.904 344 11320.91 -5.38 56930.12 88888.00 2016-12-09 14:58:02.404 344 11320.97 -5.29 56930.05 88888.00 2016-12-09 14:58:02.904 344 11321.02 -5.29 56929.99 88888.00 2016-12-09 14:58:03.404 344 11320.98 -5.44 56929.99 88888.00 2016-12-09 14:58:03.904 344 11320.91 -5.45 56930.06 88888.00 2016-12-09 14:58:04.404 344 11320.86 -5.39 56930.21 88888.00 2016-12-09 14:58:04.904 344 11320.75 -5.29 56930.39 88888.00 2016-12-09 14:58:05.404 344 11320.53 -5.17 56930.58 88888.00 2016-12-09 14:58:05.904 344 11320.37 -4.97 56930.76 88888.00 2016-12-09 14:58:06.404 344 11320.27 -4.84 56930.98 88888.00 2016-12-09 14:58:06.904 344 11320.04 -4.75 56931.14 88888.00 2016-12-09 14:58:07.404 344 11319.92 -4.65 56931.21 88888.00 2016-12-09 14:58:07.904 344 11319.85 -4.63 56931.24 88888.00 2016-12-09 14:58:08.404 344 11319.78 -4.57 56931.22 88888.00 2016-12-09 14:58:08.904 344 11319.70 -4.54 56931.19 88888.00 2016-12-09 14:58:09.404 344 11319.78 -4.42 56931.06 88888.00 2016-12-09 14:58:09.904 344 11319.84 -3.76 56930.77 88888.00 2016-12-09 14:58:10.404 344 11319.90 -3.49 56930.56 88888.00 2016-12-09 14:58:10.904 344 11320.02 -3.51 56930.37 88888.00 2016-12-09 14:58:11.404 344 11320.16 -3.54 56930.18 88888.00 2016-12-09 14:58:11.904 344 11320.25 -3.60 56929.96 88888.00 2016-12-09 14:58:12.404 344 11320.41 -3.59 56929.76 88888.00 2016-12-09 14:58:12.904 344 11320.62 -3.54 56929.60 88888.00 2016-12-09 14:58:13.404 344 11320.75 -3.59 56929.48 88888.00 2016-12-09 14:58:13.904 344 11320.80 -4.09 56929.38 88888.00 2016-12-09 14:58:14.404 344 11320.88 -4.61 56929.36 88888.00 2016-12-09 14:58:14.904 344 11320.91 -4.68 56929.36 88888.00 2016-12-09 14:58:15.404 344 11320.88 -4.64 56929.50 88888.00 2016-12-09 14:58:15.904 344 11320.88 -4.60 56929.57 88888.00 2016-12-09 14:58:16.404 344 11320.80 -4.58 56929.62 88888.00 2016-12-09 14:58:16.904 344 11320.65 -4.55 56929.74 88888.00 2016-12-09 14:58:17.404 344 11320.59 -4.50 56929.82 88888.00 2016-12-09 14:58:17.904 344 11320.60 -4.48 56929.84 88888.00 2016-12-09 14:58:18.404 344 11320.55 -4.48 56929.84 88888.00 2016-12-09 14:58:18.904 344 11320.49 -4.50 56929.84 88888.00 2016-12-09 14:58:19.404 344 11320.58 -4.51 56929.79 88888.00 2016-12-09 14:58:19.904 344 11320.58 -4.54 56929.69 88888.00 2016-12-09 14:58:20.404 344 11320.63 -4.29 56929.55 88888.00 2016-12-09 14:58:20.904 344 11320.80 -4.43 56929.35 88888.00 2016-12-09 14:58:21.404 344 11320.94 -4.65 56929.18 88888.00 2016-12-09 14:58:21.904 344 11321.06 -4.63 56928.97 88888.00 2016-12-09 14:58:22.404 344 11321.23 -4.65 56928.68 88888.00 2016-12-09 14:58:22.904 344 11321.39 -4.99 56928.40 88888.00 2016-12-09 14:58:23.404 344 11321.51 -5.15 56928.15 88888.00 2016-12-09 14:58:23.904 344 11321.69 -5.09 56928.00 88888.00 2016-12-09 14:58:24.404 344 11321.92 -4.87 56927.81 88888.00 2016-12-09 14:58:24.904 344 11322.06 -4.94 56927.68 88888.00 2016-12-09 14:58:25.404 344 11322.18 -4.96 56927.68 88888.00 2016-12-09 14:58:25.904 344 11322.36 -4.91 56927.78 88888.00 2016-12-09 14:58:26.404 344 11322.48 -4.84 56927.89 88888.00 2016-12-09 14:58:26.904 344 11322.61 -4.87 56928.01 88888.00 2016-12-09 14:58:27.404 344 11322.70 -4.97 56928.22 88888.00 2016-12-09 14:58:27.904 344 11322.73 -4.89 56928.49 88888.00 2016-12-09 14:58:28.404 344 11322.68 -4.76 56928.77 88888.00 2016-12-09 14:58:28.904 344 11322.68 -4.61 56929.03 88888.00 2016-12-09 14:58:29.404 344 11322.59 -4.50 56929.32 88888.00 2016-12-09 14:58:29.904 344 11322.37 -4.44 56929.68 88888.00 2016-12-09 14:58:30.404 344 11322.18 -4.37 56929.92 88888.00 2016-12-09 14:58:30.904 344 11322.01 -4.30 56930.03 88888.00 2016-12-09 14:58:31.404 344 11321.79 -4.33 56930.15 88888.00 2016-12-09 14:58:31.904 344 11321.56 -4.34 56930.24 88888.00 2016-12-09 14:58:32.404 344 11321.37 -4.35 56930.25 88888.00 2016-12-09 14:58:32.904 344 11321.14 -4.31 56930.22 88888.00 2016-12-09 14:58:33.404 344 11320.87 -4.33 56930.16 88888.00 2016-12-09 14:58:33.904 344 11320.73 -4.37 56929.96 88888.00 2016-12-09 14:58:34.404 344 11320.61 -4.42 56929.81 88888.00 2016-12-09 14:58:34.904 344 11320.52 -4.49 56929.57 88888.00 2016-12-09 14:58:35.404 344 11320.53 -4.51 56929.29 88888.00 2016-12-09 14:58:35.904 344 11320.58 -4.53 56929.02 88888.00 2016-12-09 14:58:36.404 344 11320.58 -4.53 56928.74 88888.00 2016-12-09 14:58:36.904 344 11320.67 -4.54 56928.48 88888.00 2016-12-09 14:58:37.404 344 11320.86 -4.54 56928.23 88888.00 2016-12-09 14:58:37.904 344 11320.96 -4.51 56928.04 88888.00 2016-12-09 14:58:38.404 344 11321.07 -4.48 56927.93 88888.00 2016-12-09 14:58:38.904 344 11321.22 -4.54 56927.83 88888.00 2016-12-09 14:58:39.404 344 11321.29 -4.62 56927.81 88888.00 2016-12-09 14:58:39.904 344 11321.34 -4.61 56927.87 88888.00 2016-12-09 14:58:40.404 344 11321.39 -4.63 56927.91 88888.00 2016-12-09 14:58:40.904 344 11321.37 -4.67 56928.03 88888.00 2016-12-09 14:58:41.404 344 11321.30 -4.75 56928.14 88888.00 2016-12-09 14:58:41.904 344 11321.32 -4.79 56928.17 88888.00 2016-12-09 14:58:42.404 344 11321.28 -4.91 56928.19 88888.00 2016-12-09 14:58:42.904 344 11321.20 -4.71 56928.17 88888.00 2016-12-09 14:58:43.404 344 11321.13 -4.53 56928.21 88888.00 2016-12-09 14:58:43.904 344 11321.20 -4.84 56928.19 88888.00 2016-12-09 14:58:44.404 344 11321.28 -5.05 56928.10 88888.00 2016-12-09 14:58:44.904 344 11321.35 -5.04 56928.02 88888.00 2016-12-09 14:58:45.404 344 11321.44 -5.03 56927.91 88888.00 2016-12-09 14:58:45.904 344 11321.63 -4.99 56927.78 88888.00 2016-12-09 14:58:46.404 344 11321.74 -4.90 56927.72 88888.00 2016-12-09 14:58:46.904 344 11321.91 -4.77 56927.72 88888.00 2016-12-09 14:58:47.404 344 11321.98 -4.68 56927.76 88888.00 2016-12-09 14:58:47.904 344 11322.00 -4.61 56927.77 88888.00 2016-12-09 14:58:48.404 344 11322.07 -4.48 56927.87 88888.00 2016-12-09 14:58:48.904 344 11322.08 -4.36 56927.93 88888.00 2016-12-09 14:58:49.404 344 11321.97 -4.26 56928.00 88888.00 2016-12-09 14:58:49.904 344 11321.88 -4.13 56928.03 88888.00 2016-12-09 14:58:50.404 344 11321.79 -3.90 56928.00 88888.00 2016-12-09 14:58:50.904 344 11321.70 -3.63 56927.91 88888.00 2016-12-09 14:58:51.404 344 11321.64 -3.38 56927.80 88888.00 2016-12-09 14:58:51.904 344 11321.62 -3.22 56927.64 88888.00 2016-12-09 14:58:52.404 344 11321.55 -3.53 56927.45 88888.00 2016-12-09 14:58:52.904 344 11321.49 -3.83 56927.27 88888.00 2016-12-09 14:58:53.404 344 11321.50 -3.86 56927.05 88888.00 2016-12-09 14:58:53.904 344 11321.58 -3.90 56926.73 88888.00 2016-12-09 14:58:54.404 344 11321.63 -3.95 56926.48 88888.00 2016-12-09 14:58:54.904 344 11321.71 -4.02 56926.27 88888.00 2016-12-09 14:58:55.404 344 11321.81 -4.01 56926.03 88888.00 2016-12-09 14:58:55.904 344 11321.93 -3.70 56925.76 88888.00 2016-12-09 14:58:56.404 344 11322.01 -3.61 56925.53 88888.00 2016-12-09 14:58:56.904 344 11322.16 -3.80 56925.37 88888.00 2016-12-09 14:58:57.404 344 11322.29 -3.96 56925.15 88888.00 2016-12-09 14:58:57.904 344 11322.36 -4.38 56925.02 88888.00 2016-12-09 14:58:58.404 344 11322.54 -4.74 56924.81 88888.00 2016-12-09 14:58:58.904 344 11322.67 -4.99 56924.60 88888.00 2016-12-09 14:58:59.404 344 11322.69 -5.18 56924.42 88888.00 2016-12-09 14:58:59.904 344 11322.77 -5.33 56924.18 88888.00 2016-12-09 14:59:00.404 344 11322.89 -5.21 56924.03 88888.00 2016-12-09 14:59:00.904 344 11322.90 -5.38 56923.92 88888.00 2016-12-09 14:59:01.404 344 11322.99 -5.64 56923.85 88888.00 2016-12-09 14:59:01.904 344 11323.11 -5.46 56923.79 88888.00 2016-12-09 14:59:02.404 344 11323.19 -5.42 56923.78 88888.00 2016-12-09 14:59:02.904 344 11323.23 -5.60 56923.83 88888.00 2016-12-09 14:59:03.404 344 11323.29 -5.87 56923.84 88888.00 2016-12-09 14:59:03.904 344 11323.31 -5.76 56923.92 88888.00 2016-12-09 14:59:04.404 344 11323.29 -5.77 56924.08 88888.00 2016-12-09 14:59:04.904 344 11323.33 -5.83 56924.18 88888.00 2016-12-09 14:59:05.404 344 11323.30 -5.80 56924.31 88888.00 2016-12-09 14:59:05.904 344 11323.20 -5.76 56924.42 88888.00 2016-12-09 14:59:06.405 344 11323.22 -5.73 56924.53 88888.00 2016-12-09 14:59:06.905 344 11323.22 -5.66 56924.62 88888.00 2016-12-09 14:59:07.405 344 11323.17 -5.60 56924.70 88888.00 2016-12-09 14:59:07.905 344 11323.18 -5.60 56924.77 88888.00 2016-12-09 14:59:08.405 344 11323.23 -5.59 56924.85 88888.00 2016-12-09 14:59:08.905 344 11323.23 -5.59 56924.85 88888.00 2016-12-09 14:59:09.405 344 11323.20 -5.52 56924.77 88888.00 2016-12-09 14:59:09.905 344 11323.22 -5.47 56924.76 88888.00 2016-12-09 14:59:10.405 344 11323.19 -5.49 56924.75 88888.00 2016-12-09 14:59:10.905 344 11323.18 -5.37 56924.75 88888.00 2016-12-09 14:59:11.405 344 11323.19 -5.18 56924.80 88888.00 2016-12-09 14:59:11.905 344 11323.23 -5.66 56924.79 88888.00 2016-12-09 14:59:12.405 344 11323.13 -5.97 56924.70 88888.00 2016-12-09 14:59:12.905 344 11323.11 -6.21 56924.69 88888.00 2016-12-09 14:59:13.405 344 11323.05 -6.48 56924.62 88888.00 2016-12-09 14:59:13.905 344 11322.92 -6.71 56924.55 88888.00 2016-12-09 14:59:14.405 344 11322.82 -6.93 56924.55 88888.00 2016-12-09 14:59:14.905 344 11322.76 -6.93 56924.49 88888.00 2016-12-09 14:59:15.405 344 11322.62 -7.26 56924.45 88888.00 2016-12-09 14:59:15.905 344 11322.50 -7.55 56924.37 88888.00 2016-12-09 14:59:16.405 344 11322.45 -7.70 56924.32 88888.00 2016-12-09 14:59:16.905 344 11322.39 -7.83 56924.25 88888.00 2016-12-09 14:59:17.405 344 11322.27 -7.88 56924.25 88888.00 2016-12-09 14:59:17.905 344 11322.28 -7.85 56924.30 88888.00 2016-12-09 14:59:18.405 344 11322.25 -7.33 56924.35 88888.00 2016-12-09 14:59:18.905 344 11322.22 -6.75 56924.40 88888.00 2016-12-09 14:59:19.405 344 11322.22 -6.53 56924.47 88888.00 2016-12-09 14:59:19.905 344 11322.33 -6.72 56924.60 88888.00 2016-12-09 14:59:20.405 344 11322.30 -7.21 56924.77 88888.00 2016-12-09 14:59:20.905 344 11322.32 -7.20 56924.94 88888.00 2016-12-09 14:59:21.405 344 11322.43 -7.06 56925.21 88888.00 2016-12-09 14:59:21.905 344 11322.43 -6.89 56925.57 88888.00 2016-12-09 14:59:22.405 344 11322.39 -6.68 56925.96 88888.00 2016-12-09 14:59:22.905 344 11322.33 -6.58 56926.40 88888.00 2016-12-09 14:59:23.405 344 11322.22 -6.48 56926.82 88888.00 2016-12-09 14:59:23.905 344 11322.07 -6.39 56927.26 88888.00 2016-12-09 14:59:24.405 344 11321.95 -6.31 56927.70 88888.00 2016-12-09 14:59:24.905 344 11321.74 -6.30 56928.08 88888.00 2016-12-09 14:59:25.405 344 11321.50 -6.33 56928.41 88888.00 2016-12-09 14:59:25.905 344 11321.27 -6.34 56928.61 88888.00 2016-12-09 14:59:26.405 344 11321.03 -6.41 56928.74 88888.00 2016-12-09 14:59:26.905 344 11320.77 -6.53 56928.81 88888.00 2016-12-09 14:59:27.405 344 11320.60 -6.66 56928.70 88888.00 2016-12-09 14:59:27.905 344 11320.55 -6.80 56928.53 88888.00 2016-12-09 14:59:28.405 344 11320.52 -6.92 56928.23 88888.00 2016-12-09 14:59:28.905 344 11320.53 -7.03 56927.96 88888.00 2016-12-09 14:59:29.405 344 11320.67 -7.08 56927.62 88888.00 2016-12-09 14:59:29.905 344 11320.82 -7.05 56927.30 88888.00 2016-12-09 14:59:30.405 344 11320.97 -6.96 56926.97 88888.00 2016-12-09 14:59:30.905 344 11321.28 -6.27 56926.73 88888.00 2016-12-09 14:59:31.405 344 11321.57 -5.97 56926.54 88888.00 2016-12-09 14:59:31.905 344 11321.78 -6.33 56926.36 88888.00 2016-12-09 14:59:32.405 344 11321.95 -6.65 56926.36 88888.00 2016-12-09 14:59:32.905 344 11322.15 -6.65 56926.37 88888.00 2016-12-09 14:59:33.405 344 11322.30 -6.62 56926.47 88888.00 2016-12-09 14:59:33.905 344 11322.40 -6.57 56926.61 88888.00 2016-12-09 14:59:34.405 344 11322.49 -6.53 56926.79 88888.00 2016-12-09 14:59:34.905 344 11322.49 -6.53 56927.01 88888.00 2016-12-09 14:59:35.405 344 11322.43 -6.52 56927.20 88888.00 2016-12-09 14:59:35.905 344 11322.41 -6.51 56927.39 88888.00 2016-12-09 14:59:36.405 344 11322.34 -6.51 56927.63 88888.00 2016-12-09 14:59:36.905 344 11322.27 -6.55 56927.81 88888.00 2016-12-09 14:59:37.405 344 11322.21 -6.54 56927.97 88888.00 2016-12-09 14:59:37.905 344 11322.14 -6.58 56928.16 88888.00 2016-12-09 14:59:38.405 344 11321.97 -6.60 56928.26 88888.00 2016-12-09 14:59:38.905 344 11321.84 -6.47 56928.33 88888.00 2016-12-09 14:59:39.405 344 11321.78 -6.37 56928.33 88888.00 2016-12-09 14:59:39.905 344 11321.58 -6.80 56928.28 88888.00 2016-12-09 14:59:40.405 344 11321.44 -6.95 56928.23 88888.00 2016-12-09 14:59:40.905 344 11321.29 -7.10 56928.17 88888.00 2016-12-09 14:59:41.405 344 11321.06 -7.20 56928.09 88888.00 2016-12-09 14:59:41.905 344 11320.84 -7.29 56928.03 88888.00 2016-12-09 14:59:42.405 344 11320.73 -7.44 56927.87 88888.00 2016-12-09 14:59:42.905 344 11320.59 -7.56 56927.71 88888.00 2016-12-09 14:59:43.405 344 11320.47 -7.63 56927.57 88888.00 2016-12-09 14:59:43.905 344 11320.41 -7.73 56927.42 88888.00 2016-12-09 14:59:44.405 344 11320.40 -7.49 56927.29 88888.00 2016-12-09 14:59:44.905 344 11320.42 -7.36 56927.17 88888.00 2016-12-09 14:59:45.405 344 11320.52 -7.69 56927.07 88888.00 2016-12-09 14:59:45.905 344 11320.68 -7.77 56927.00 88888.00 2016-12-09 14:59:46.405 344 11320.82 -7.77 56927.01 88888.00 2016-12-09 14:59:46.905 344 11320.93 -7.69 56927.08 88888.00 2016-12-09 14:59:47.405 344 11321.07 -7.66 56927.25 88888.00 2016-12-09 14:59:47.905 344 11321.15 -7.64 56927.50 88888.00 2016-12-09 14:59:48.405 344 11321.16 -7.68 56927.85 88888.00 2016-12-09 14:59:48.905 344 11321.15 -7.69 56928.19 88888.00 2016-12-09 14:59:49.405 344 11321.00 -7.50 56928.53 88888.00 2016-12-09 14:59:49.905 344 11320.81 -6.96 56928.94 88888.00 2016-12-09 14:59:50.405 344 11320.67 -6.88 56929.36 88888.00 2016-12-09 14:59:50.905 344 11320.40 -7.00 56929.65 88888.00 2016-12-09 14:59:51.405 344 11320.12 -7.44 56929.93 88888.00 2016-12-09 14:59:51.905 344 11319.89 -8.11 56930.08 88888.00 2016-12-09 14:59:52.405 344 11319.70 -8.38 56930.22 88888.00 2016-12-09 14:59:52.905 344 11319.51 -8.49 56930.26 88888.00 2016-12-09 14:59:53.405 344 11319.36 -8.53 56930.27 88888.00 2016-12-09 14:59:53.905 344 11319.29 -8.59 56930.20 88888.00 2016-12-09 14:59:54.405 344 11319.26 -8.60 56930.07 88888.00 2016-12-09 14:59:54.905 344 11319.20 -8.63 56929.99 88888.00 2016-12-09 14:59:55.405 344 11319.26 -8.58 56929.93 88888.00 2016-12-09 14:59:55.905 344 11319.29 -8.52 56929.83 88888.00 2016-12-09 14:59:56.405 344 11319.22 -8.49 56929.79 88888.00 2016-12-09 14:59:56.905 344 11319.30 -8.43 56929.70 88888.00 2016-12-09 14:59:57.405 344 11319.40 -8.35 56929.62 88888.00 2016-12-09 14:59:57.905 344 11319.38 -8.30 56929.62 88888.00 2016-12-09 14:59:58.405 344 11319.44 -8.22 56929.57 88888.00 2016-12-09 14:59:58.905 344 11319.57 -8.17 56929.45 88888.00 2016-12-09 14:59:59.405 344 11319.63 -8.16 56929.34 88888.00 2016-12-09 14:59:59.905 344 11319.62 -8.15 56929.31 88888.00 2016-12-09 15:00:00.405 344 11319.74 -8.09 56929.23 88888.00 2016-12-09 15:00:00.905 344 11319.74 -8.12 56929.19 88888.00 2016-12-09 15:00:01.405 344 11319.70 -8.11 56929.24 88888.00 2016-12-09 15:00:01.905 344 11319.70 -8.12 56929.31 88888.00 2016-12-09 15:00:02.405 344 11319.58 -8.16 56929.49 88888.00 2016-12-09 15:00:02.905 344 11319.36 -8.09 56929.69 88888.00 2016-12-09 15:00:03.405 344 11319.20 -8.10 56929.88 88888.00 2016-12-09 15:00:03.905 344 11319.01 -8.17 56930.09 88888.00 2016-12-09 15:00:04.405 344 11318.73 -8.16 56930.33 88888.00 2016-12-09 15:00:04.905 344 11318.44 -7.96 56930.53 88888.00 2016-12-09 15:00:05.405 344 11318.20 -7.26 56930.70 88888.00 2016-12-09 15:00:05.905 344 11317.92 -7.03 56930.80 88888.00 2016-12-09 15:00:06.405 344 11317.68 -6.79 56930.86 88888.00 2016-12-09 15:00:06.905 344 11317.61 -6.71 56930.93 88888.00 2016-12-09 15:00:07.405 344 11317.54 -6.60 56930.93 88888.00 2016-12-09 15:00:07.905 344 11317.49 -6.48 56930.95 88888.00 2016-12-09 15:00:08.405 344 11317.57 -6.44 56930.91 88888.00 2016-12-09 15:00:08.905 344 11317.57 -6.57 56930.89 88888.00 2016-12-09 15:00:09.405 344 11317.59 -6.95 56930.85 88888.00 2016-12-09 15:00:09.905 344 11317.66 -7.07 56930.82 88888.00 2016-12-09 15:00:10.405 344 11317.75 -7.14 56930.80 88888.00 2016-12-09 15:00:10.905 344 11317.77 -7.10 56930.80 88888.00 2016-12-09 15:00:11.405 344 11317.83 -7.08 56930.78 88888.00 2016-12-09 15:00:11.905 344 11317.91 -7.06 56930.71 88888.00 2016-12-09 15:00:12.405 344 11317.92 -7.01 56930.65 88888.00 2016-12-09 15:00:12.905 344 11317.96 -6.93 56930.63 88888.00 2016-12-09 15:00:13.405 344 11318.01 -6.82 56930.60 88888.00 2016-12-09 15:00:13.905 344 11318.05 -6.71 56930.48 88888.00 2016-12-09 15:00:14.405 344 11318.15 -6.53 56930.48 88888.00 2016-12-09 15:00:14.905 344 11318.33 -6.46 56930.51 88888.00 2016-12-09 15:00:15.405 344 11318.38 -6.38 56930.48 88888.00 2016-12-09 15:00:15.905 344 11318.42 -6.26 56930.53 88888.00 2016-12-09 15:00:16.405 344 11318.47 -6.19 56930.52 88888.00 2016-12-09 15:00:16.905 344 11318.59 -6.12 56930.51 88888.00 2016-12-09 15:00:17.405 344 11318.57 -5.72 56930.47 88888.00 2016-12-09 15:00:17.905 344 11318.50 -5.39 56930.42 88888.00 2016-12-09 15:00:18.405 344 11318.47 -5.57 56930.35 88888.00 2016-12-09 15:00:18.905 344 11318.44 -5.63 56930.22 88888.00 2016-12-09 15:00:19.405 344 11318.38 -5.46 56930.05 88888.00 2016-12-09 15:00:19.905 344 11318.39 -6.01 56929.82 88888.00 2016-12-09 15:00:20.405 344 11318.38 -6.30 56929.50 88888.00 2016-12-09 15:00:20.905 344 11318.36 -6.42 56929.19 88888.00 2016-12-09 15:00:21.405 344 11318.43 -6.51 56928.91 88888.00 2016-12-09 15:00:21.905 344 11318.47 -6.60 56928.65 88888.00 2016-12-09 15:00:22.405 344 11318.44 -6.64 56928.42 88888.00 2016-12-09 15:00:22.905 344 11318.52 -6.58 56928.26 88888.00 2016-12-09 15:00:23.405 344 11318.65 -6.54 56928.13 88888.00 2016-12-09 15:00:23.905 344 11318.60 -6.46 56928.09 88888.00 2016-12-09 15:00:24.405 344 11318.71 -6.33 56928.15 88888.00 2016-12-09 15:00:24.905 344 11318.82 -6.23 56928.32 88888.00 2016-12-09 15:00:25.405 344 11318.86 -6.14 56928.53 88888.00 2016-12-09 15:00:25.905 344 11318.95 -5.97 56928.77 88888.00 2016-12-09 15:00:26.405 344 11319.02 -5.66 56929.13 88888.00 2016-12-09 15:00:26.905 344 11319.03 -5.28 56929.56 88888.00 2016-12-09 15:00:27.405 344 11319.07 -5.59 56929.94 88888.00 2016-12-09 15:00:27.905 344 11319.13 -5.64 56930.29 88888.00 2016-12-09 15:00:28.405 344 11319.09 -5.73 56930.54 88888.00 2016-12-09 15:00:28.905 344 11319.07 -5.84 56930.72 88888.00 2016-12-09 15:00:29.405 344 11319.13 -5.94 56930.85 88888.00 2016-12-09 15:00:29.905 344 11319.09 -6.03 56930.86 88888.00 2016-12-09 15:00:30.405 344 11318.98 -6.04 56930.78 88888.00 2016-12-09 15:00:30.905 344 11318.99 -6.13 56930.60 88888.00 2016-12-09 15:00:31.405 344 11319.01 -6.44 56930.29 88888.00 2016-12-09 15:00:31.905 344 11318.95 -6.78 56929.89 88888.00 2016-12-09 15:00:32.405 344 11318.89 -7.22 56929.51 88888.00 2016-12-09 15:00:32.905 344 11318.95 -7.53 56929.11 88888.00 2016-12-09 15:00:33.405 344 11318.92 -7.69 56928.70 88888.00 2016-12-09 15:00:33.905 344 11318.92 -7.76 56928.30 88888.00 2016-12-09 15:00:34.405 344 11318.99 -7.83 56927.91 88888.00 2016-12-09 15:00:34.905 344 11319.03 -7.58 56927.58 88888.00 2016-12-09 15:00:35.405 344 11318.99 -6.95 56927.40 88888.00 2016-12-09 15:00:35.905 344 11318.96 -6.72 56927.30 88888.00 2016-12-09 15:00:36.405 344 11318.95 -7.13 56927.20 88888.00 2016-12-09 15:00:36.905 344 11318.88 -7.50 56927.13 88888.00 2016-12-09 15:00:37.405 344 11318.86 -7.50 56927.17 88888.00 2016-12-09 15:00:37.905 344 11318.82 -7.49 56927.18 88888.00 2016-12-09 15:00:38.405 344 11318.75 -7.46 56927.17 88888.00 2016-12-09 15:00:38.905 344 11318.77 -7.43 56927.11 88888.00 2016-12-09 15:00:39.405 344 11318.73 -7.46 56927.03 88888.00 2016-12-09 15:00:39.905 344 11318.78 -7.53 56926.94 88888.00 2016-12-09 15:00:40.405 344 11318.81 -7.47 56926.79 88888.00 2016-12-09 15:00:40.905 344 11318.91 -7.29 56926.56 88888.00 2016-12-09 15:00:41.405 344 11318.92 -7.40 56926.41 88888.00 2016-12-09 15:00:41.905 344 11318.96 -7.42 56926.20 88888.00 2016-12-09 15:00:42.405 344 11319.13 -7.87 56925.99 88888.00 2016-12-09 15:00:42.905 344 11319.27 -8.15 56925.83 88888.00 2016-12-09 15:00:43.405 344 11319.41 -8.18 56925.73 88888.00 2016-12-09 15:00:43.905 344 11319.58 -8.19 56925.69 88888.00 2016-12-09 15:00:44.405 344 11319.70 -8.19 56925.66 88888.00 2016-12-09 15:00:44.905 344 11319.72 -8.15 56925.64 88888.00 2016-12-09 15:00:45.405 344 11319.82 -8.02 56925.75 88888.00 2016-12-09 15:00:45.905 344 11319.89 -7.96 56925.88 88888.00 2016-12-09 15:00:46.405 344 11319.90 -7.92 56926.04 88888.00 2016-12-09 15:00:46.905 344 11319.91 -7.77 56926.27 88888.00 2016-12-09 15:00:47.405 344 11319.91 -7.66 56926.47 88888.00 2016-12-09 15:00:47.905 344 11319.90 -7.56 56926.63 88888.00 2016-12-09 15:00:48.405 344 11319.78 -7.47 56926.82 88888.00 2016-12-09 15:00:48.905 344 11319.71 -7.39 56927.00 88888.00 2016-12-09 15:00:49.405 344 11319.63 -7.35 56927.10 88888.00 2016-12-09 15:00:49.905 344 11319.43 -7.28 56927.23 88888.00 2016-12-09 15:00:50.405 344 11319.41 -7.23 56927.19 88888.00 2016-12-09 15:00:50.905 344 11319.35 -7.19 56927.13 88888.00 2016-12-09 15:00:51.405 344 11319.29 -7.10 56927.04 88888.00 2016-12-09 15:00:51.905 344 11319.33 -7.03 56926.86 88888.00 2016-12-09 15:00:52.405 344 11319.40 -6.66 56926.73 88888.00 2016-12-09 15:00:52.905 344 11319.54 -6.38 56926.50 88888.00 2016-12-09 15:00:53.405 344 11319.66 -6.30 56926.35 88888.00 2016-12-09 15:00:53.905 344 11319.95 -6.27 56926.29 88888.00 2016-12-09 15:00:54.405 344 11320.13 -6.19 56926.28 88888.00 2016-12-09 15:00:54.905 344 11320.28 -6.03 56926.35 88888.00 2016-12-09 15:00:55.405 344 11320.53 -6.06 56926.52 88888.00 2016-12-09 15:00:55.905 344 11320.75 -6.27 56926.79 88888.00 2016-12-09 15:00:56.405 344 11320.77 -6.28 56927.17 88888.00 2016-12-09 15:00:56.905 344 11320.81 -6.14 56927.53 88888.00 2016-12-09 15:00:57.405 344 11320.81 -6.00 56927.96 88888.00 2016-12-09 15:00:57.905 344 11320.65 -5.91 56928.39 88888.00 2016-12-09 15:00:58.405 344 11320.49 -5.85 56928.75 88888.00 2016-12-09 15:00:58.905 344 11320.39 -5.72 56929.11 88888.00 2016-12-09 15:00:59.405 344 11320.13 -5.58 56929.38 88888.00 2016-12-09 15:00:59.905 344 11319.93 -5.81 56929.54 88888.00 2016-12-09 15:01:00.405 344 11319.85 -5.94 56929.51 88888.00 2016-12-09 15:01:00.905 344 11319.75 -5.93 56929.34 88888.00 2016-12-09 15:01:01.405 344 11319.65 -6.06 56929.02 88888.00 2016-12-09 15:01:01.905 344 11319.68 -6.12 56928.66 88888.00 2016-12-09 15:01:02.405 344 11319.77 -6.15 56928.22 88888.00 2016-12-09 15:01:02.905 344 11319.91 -6.15 56927.82 88888.00 2016-12-09 15:01:03.405 344 11320.12 -6.07 56927.44 88888.00 2016-12-09 15:01:03.905 344 11320.35 -6.00 56927.17 88888.00 2016-12-09 15:01:04.405 344 11320.52 -5.87 56926.98 88888.00 2016-12-09 15:01:04.905 344 11320.69 -5.72 56926.88 88888.00 2016-12-09 15:01:05.405 344 11320.86 -5.52 56926.97 88888.00 2016-12-09 15:01:05.905 344 11320.84 -5.21 56927.18 88888.00 2016-12-09 15:01:06.405 344 11320.80 -4.69 56927.49 88888.00 2016-12-09 15:01:06.905 344 11320.75 -4.55 56927.84 88888.00 2016-12-09 15:01:07.405 344 11320.58 -4.57 56928.29 88888.00 2016-12-09 15:01:07.905 344 11320.35 -4.63 56928.72 88888.00 2016-12-09 15:01:08.405 344 11320.21 -4.54 56929.05 88888.00 2016-12-09 15:01:08.905 344 11320.05 -4.48 56929.26 88888.00 2016-12-09 15:01:09.405 344 11319.89 -4.44 56929.29 88888.00 2016-12-09 15:01:09.905 344 11319.83 -4.42 56929.22 88888.00 2016-12-09 15:01:10.405 344 11319.86 -4.26 56929.02 88888.00 2016-12-09 15:01:10.905 344 11319.92 -3.65 56928.71 88888.00 2016-12-09 15:01:11.405 344 11320.02 -3.94 56928.35 88888.00 2016-12-09 15:01:11.905 344 11320.35 -4.24 56927.96 88888.00 2016-12-09 15:01:12.405 344 11320.69 -4.26 56927.52 88888.00 2016-12-09 15:01:12.905 344 11321.08 -4.15 56927.17 88888.00 2016-12-09 15:01:13.405 344 11321.45 -4.06 56926.91 88888.00 2016-12-09 15:01:13.905 344 11321.87 -4.01 56926.66 88888.00 2016-12-09 15:01:14.405 344 11322.19 -3.96 56926.48 88888.00 2016-12-09 15:01:14.905 344 11322.54 -3.93 56926.46 88888.00 2016-12-09 15:01:15.405 344 11322.80 -3.93 56926.43 88888.00 2016-12-09 15:01:15.905 344 11322.97 -3.73 56926.48 88888.00 2016-12-09 15:01:16.405 344 11323.17 -3.26 56926.63 88888.00 2016-12-09 15:01:16.905 344 11323.34 -3.47 56926.84 88888.00 2016-12-09 15:01:17.405 344 11323.44 -3.54 56926.92 88888.00 2016-12-09 15:01:17.905 344 11323.50 -3.46 56927.04 88888.00 2016-12-09 15:01:18.405 344 11323.57 -3.54 56927.17 88888.00 2016-12-09 15:01:18.905 344 11323.64 -3.63 56927.30 88888.00 2016-12-09 15:01:19.405 344 11323.60 -3.61 56927.42 88888.00 2016-12-09 15:01:19.905 344 11323.61 -3.75 56927.53 88888.00 2016-12-09 15:01:20.405 344 11323.60 -4.07 56927.62 88888.00 2016-12-09 15:01:20.905 344 11323.48 -4.04 56927.70 88888.00 2016-12-09 15:01:21.405 344 11323.45 -3.73 56927.85 88888.00 2016-12-09 15:01:21.905 344 11323.54 -3.54 56927.84 88888.00 2016-12-09 15:01:22.405 344 11323.58 -3.51 56927.81 88888.00 2016-12-09 15:01:22.905 344 11323.71 -3.60 56927.81 88888.00 2016-12-09 15:01:23.405 344 11323.92 -3.61 56927.69 88888.00 2016-12-09 15:01:23.905 344 11324.09 -3.70 56927.51 88888.00 2016-12-09 15:01:24.405 344 11324.30 -3.74 56927.39 88888.00 2016-12-09 15:01:24.905 344 11324.63 -3.81 56927.23 88888.00 2016-12-09 15:01:25.405 344 11324.93 -3.90 56927.00 88888.00 2016-12-09 15:01:25.905 344 11325.14 -3.60 56926.80 88888.00 2016-12-09 15:01:26.405 344 11325.32 -4.20 56926.67 88888.00 2016-12-09 15:01:26.905 344 11325.46 -4.71 56926.61 88888.00 2016-12-09 15:01:27.405 344 11325.45 -4.82 56926.59 88888.00 2016-12-09 15:01:27.905 344 11325.40 -4.81 56926.67 88888.00 2016-12-09 15:01:28.405 344 11325.30 -5.05 56926.85 88888.00 2016-12-09 15:01:28.905 344 11325.10 -5.13 56927.14 88888.00 2016-12-09 15:01:29.405 344 11324.86 -5.11 56927.56 88888.00 2016-12-09 15:01:29.905 344 11324.57 -5.13 56928.03 88888.00 2016-12-09 15:01:30.406 344 11324.24 -5.25 56928.53 88888.00 2016-12-09 15:01:30.906 344 11323.95 -5.26 56929.04 88888.00 2016-12-09 15:01:31.406 344 11323.69 -5.24 56929.52 88888.00 2016-12-09 15:01:31.906 344 11323.38 -5.29 56929.95 88888.00 2016-12-09 15:01:32.406 344 11323.02 -5.36 56930.28 88888.00 2016-12-09 15:01:32.906 344 11322.69 -5.39 56930.61 88888.00 2016-12-09 15:01:33.406 344 11322.35 -5.40 56930.86 88888.00 2016-12-09 15:01:33.906 344 11322.01 -5.52 56930.96 88888.00 2016-12-09 15:01:34.406 344 11321.78 -5.66 56931.05 88888.00 2016-12-09 15:01:34.906 344 11321.51 -5.77 56931.02 88888.00 2016-12-09 15:01:35.406 344 11321.23 -5.86 56930.82 88888.00 2016-12-09 15:01:35.906 344 11321.13 -5.90 56930.54 88888.00 2016-12-09 15:01:36.406 344 11321.10 -5.87 56930.18 88888.00 2016-12-09 15:01:36.906 344 11321.11 -5.85 56929.75 88888.00 2016-12-09 15:01:37.406 344 11321.29 -5.78 56929.36 88888.00 2016-12-09 15:01:37.906 344 11321.50 -5.72 56929.07 88888.00 2016-12-09 15:01:38.406 344 11321.66 -5.62 56928.86 88888.00 2016-12-09 15:01:38.906 344 11321.84 -5.40 56928.80 88888.00 2016-12-09 15:01:39.406 344 11322.07 -5.22 56928.85 88888.00 2016-12-09 15:01:39.906 344 11322.23 -5.02 56929.00 88888.00 2016-12-09 15:01:40.406 344 11322.29 -4.82 56929.24 88888.00 2016-12-09 15:01:40.906 344 11322.26 -4.68 56929.52 88888.00 2016-12-09 15:01:41.406 344 11322.14 -4.56 56929.88 88888.00 2016-12-09 15:01:41.906 344 11321.91 -4.54 56930.25 88888.00 2016-12-09 15:01:42.406 344 11321.67 -4.48 56930.63 88888.00 2016-12-09 15:01:42.906 344 11321.46 -4.49 56930.89 88888.00 2016-12-09 15:01:43.406 344 11321.14 -4.57 56931.01 88888.00 2016-12-09 15:01:43.906 344 11320.89 -4.67 56931.08 88888.00 2016-12-09 15:01:44.406 344 11320.72 -4.78 56931.05 88888.00 2016-12-09 15:01:44.906 344 11320.49 -4.87 56930.91 88888.00 2016-12-09 15:01:45.406 344 11320.38 -4.92 56930.69 88888.00 2016-12-09 15:01:45.906 344 11320.33 -4.97 56930.42 88888.00 2016-12-09 15:01:46.406 344 11320.27 -4.98 56930.12 88888.00 2016-12-09 15:01:46.906 344 11320.24 -4.95 56929.71 88888.00 2016-12-09 15:01:47.406 344 11320.34 -4.91 56929.32 88888.00 2016-12-09 15:01:47.906 344 11320.45 -4.69 56928.97 88888.00 2016-12-09 15:01:48.406 344 11320.40 -4.43 56928.61 88888.00 2016-12-09 15:01:48.906 344 11320.47 -4.45 56928.23 88888.00 2016-12-09 15:01:49.406 344 11320.58 -4.70 56927.96 88888.00 2016-12-09 15:01:49.906 344 11320.62 -4.96 56927.75 88888.00 2016-12-09 15:01:50.406 344 11320.74 -5.05 56927.57 88888.00 2016-12-09 15:01:50.906 344 11320.88 -5.06 56927.39 88888.00 2016-12-09 15:01:51.406 344 11320.98 -5.04 56927.29 88888.00 2016-12-09 15:01:51.906 344 11321.04 -5.04 56927.29 88888.00 2016-12-09 15:01:52.406 344 11321.17 -4.97 56927.36 88888.00 2016-12-09 15:01:52.906 344 11321.25 -4.95 56927.52 88888.00 2016-12-09 15:01:53.406 344 11321.29 -4.90 56927.75 88888.00 2016-12-09 15:01:53.906 344 11321.34 -4.85 56928.07 88888.00 2016-12-09 15:01:54.406 344 11321.34 -4.78 56928.46 88888.00 2016-12-09 15:01:54.906 344 11321.25 -4.74 56928.91 88888.00 2016-12-09 15:01:55.406 344 11321.16 -4.68 56929.48 88888.00 2016-12-09 15:01:55.906 344 11321.02 -4.64 56930.03 88888.00 2016-12-09 15:01:56.406 344 11320.82 -4.64 56930.61 88888.00 2016-12-09 15:01:56.906 344 11320.66 -4.61 56931.12 88888.00 2016-12-09 15:01:57.406 344 11320.48 -4.61 56931.66 88888.00 2016-12-09 15:01:57.906 344 11320.30 -4.62 56932.05 88888.00 2016-12-09 15:01:58.406 344 11320.17 -4.67 56932.30 88888.00 2016-12-09 15:01:58.906 344 11320.09 -4.71 56932.41 88888.00 2016-12-09 15:01:59.406 344 11320.00 -4.82 56932.44 88888.00 2016-12-09 15:01:59.906 344 11319.95 -4.92 56932.40 88888.00 2016-12-09 15:02:00.406 344 11319.97 -5.08 56932.21 88888.00 2016-12-09 15:02:00.906 344 11320.13 -5.29 56931.94 88888.00 2016-12-09 15:02:01.406 344 11320.26 -5.51 56931.57 88888.00 2016-12-09 15:02:01.906 344 11320.34 -5.77 56931.17 88888.00 2016-12-09 15:02:02.406 344 11320.54 -6.03 56930.73 88888.00 2016-12-09 15:02:02.906 344 11320.68 -6.30 56930.28 88888.00 2016-12-09 15:02:03.406 344 11320.84 -6.59 56929.83 88888.00 2016-12-09 15:02:03.906 344 11321.00 -6.83 56929.45 88888.00 2016-12-09 15:02:04.406 344 11321.13 -7.09 56929.19 88888.00 2016-12-09 15:02:04.906 344 11321.18 -7.32 56928.97 88888.00 2016-12-09 15:02:05.406 344 11321.24 -7.35 56928.92 88888.00 2016-12-09 15:02:05.906 344 11321.25 -7.26 56928.91 88888.00 2016-12-09 15:02:06.406 344 11321.16 -7.63 56929.05 88888.00 2016-12-09 15:02:06.906 344 11321.09 -7.48 56929.31 88888.00 2016-12-09 15:02:07.406 344 11320.88 -6.99 56929.73 88888.00 2016-12-09 15:02:07.906 344 11320.63 -7.30 56930.28 88888.00 2016-12-09 15:02:08.406 344 11320.40 -7.70 56930.82 88888.00 2016-12-09 15:02:08.906 344 11320.05 -7.12 56931.46 88888.00 2016-12-09 15:02:09.406 344 11319.66 -6.89 56932.12 88888.00 2016-12-09 15:02:09.906 344 11319.20 -7.40 56932.72 88888.00 2016-12-09 15:02:10.406 344 11318.79 -7.76 56933.34 88888.00 2016-12-09 15:02:10.906 344 11318.31 -7.81 56933.85 88888.00 2016-12-09 15:02:11.406 344 11317.77 -7.49 56934.31 88888.00 2016-12-09 15:02:11.906 344 11317.35 -7.20 56934.70 88888.00 2016-12-09 15:02:12.406 344 11316.86 -7.40 56934.96 88888.00 2016-12-09 15:02:12.906 344 11316.44 -7.63 56935.10 88888.00 2016-12-09 15:02:13.406 344 11316.06 -7.68 56935.13 88888.00 2016-12-09 15:02:13.906 344 11315.76 -7.71 56935.06 88888.00 2016-12-09 15:02:14.406 344 11315.45 -7.73 56934.94 88888.00 2016-12-09 15:02:14.906 344 11315.28 -7.71 56934.69 88888.00 2016-12-09 15:02:15.406 344 11315.32 -7.69 56934.41 88888.00 2016-12-09 15:02:15.906 344 11315.31 -7.73 56934.06 88888.00 2016-12-09 15:02:16.406 344 11315.35 -7.73 56933.65 88888.00 2016-12-09 15:02:16.906 344 11315.67 -7.74 56933.30 88888.00 2016-12-09 15:02:17.406 344 11315.99 -7.73 56933.02 88888.00 2016-12-09 15:02:17.906 344 11316.23 -7.67 56932.73 88888.00 2016-12-09 15:02:18.406 344 11316.56 -7.62 56932.53 88888.00 2016-12-09 15:02:18.906 344 11316.84 -7.64 56932.49 88888.00 2016-12-09 15:02:19.406 344 11317.04 -7.66 56932.50 88888.00 2016-12-09 15:02:19.906 344 11317.26 -7.62 56932.62 88888.00 2016-12-09 15:02:20.406 344 11317.40 -7.60 56932.79 88888.00 2016-12-09 15:02:20.906 344 11317.46 -7.54 56932.98 88888.00 2016-12-09 15:02:21.406 344 11317.49 -7.55 56933.30 88888.00 2016-12-09 15:02:21.906 344 11317.39 -7.57 56933.67 88888.00 2016-12-09 15:02:22.406 344 11317.14 -7.64 56934.05 88888.00 2016-12-09 15:02:22.906 344 11316.87 -7.67 56934.44 88888.00 2016-12-09 15:02:23.406 344 11316.64 -7.71 56934.80 88888.00 2016-12-09 15:02:23.906 344 11316.31 -7.74 56935.09 88888.00 2016-12-09 15:02:24.406 344 11315.92 -7.78 56935.33 88888.00 2016-12-09 15:02:24.906 344 11315.62 -7.84 56935.51 88888.00 2016-12-09 15:02:25.406 344 11315.30 -7.91 56935.57 88888.00 2016-12-09 15:02:25.906 344 11314.95 -7.96 56935.59 88888.00 2016-12-09 15:02:26.406 344 11314.71 -7.92 56935.51 88888.00 2016-12-09 15:02:26.906 344 11314.48 -7.94 56935.41 88888.00 2016-12-09 15:02:27.406 344 11314.28 -7.90 56935.33 88888.00 2016-12-09 15:02:27.906 344 11314.09 -7.82 56935.20 88888.00 2016-12-09 15:02:28.406 344 11314.06 -7.74 56935.03 88888.00 2016-12-09 15:02:28.906 344 11313.99 -7.57 56934.96 88888.00 2016-12-09 15:02:29.406 344 11313.92 -7.29 56934.97 88888.00 2016-12-09 15:02:29.906 344 11313.94 -6.78 56934.99 88888.00 2016-12-09 15:02:30.406 344 11313.95 -6.45 56935.08 88888.00 2016-12-09 15:02:30.906 344 11313.94 -6.13 56935.16 88888.00 2016-12-09 15:02:31.406 344 11314.03 -6.32 56935.32 88888.00 2016-12-09 15:02:31.906 344 11314.10 -6.19 56935.55 88888.00 2016-12-09 15:02:32.406 344 11314.20 -6.03 56935.81 88888.00 2016-12-09 15:02:32.906 344 11314.25 -5.84 56936.17 88888.00 2016-12-09 15:02:33.406 344 11314.34 -5.74 56936.40 88888.00 2016-12-09 15:02:33.906 344 11314.41 -5.69 56936.62 88888.00 2016-12-09 15:02:34.406 344 11314.50 -5.66 56936.93 88888.00 2016-12-09 15:02:34.906 344 11314.63 -5.67 56937.11 88888.00 2016-12-09 15:02:35.406 344 11314.70 -5.79 56937.21 88888.00 2016-12-09 15:02:35.906 344 11314.82 -5.99 56937.35 88888.00 2016-12-09 15:02:36.406 344 11314.96 -6.11 56937.39 88888.00 2016-12-09 15:02:36.906 344 11315.10 -5.73 56937.41 88888.00 2016-12-09 15:02:37.406 344 11315.24 -6.15 56937.37 88888.00 2016-12-09 15:02:37.906 344 11315.39 -6.79 56937.30 88888.00 2016-12-09 15:02:38.406 344 11315.55 -7.09 56937.21 88888.00 2016-12-09 15:02:38.906 344 11315.64 -7.27 56937.15 88888.00 2016-12-09 15:02:39.406 344 11315.71 -7.35 56937.09 88888.00 2016-12-09 15:02:39.906 344 11315.85 -7.14 56937.09 88888.00 2016-12-09 15:02:40.406 344 11315.83 -7.15 56937.14 88888.00 2016-12-09 15:02:40.906 344 11315.82 -7.58 56937.20 88888.00 2016-12-09 15:02:41.406 344 11315.87 -8.02 56937.28 88888.00 2016-12-09 15:02:41.906 344 11315.78 -8.11 56937.53 88888.00 2016-12-09 15:02:42.406 344 11315.59 -7.90 56937.73 88888.00 2016-12-09 15:02:42.906 344 11315.44 -7.60 56938.05 88888.00 2016-12-09 15:02:43.406 344 11315.30 -7.55 56938.41 88888.00 2016-12-09 15:02:43.906 344 11315.09 -7.50 56938.81 88888.00 2016-12-09 15:02:44.406 344 11314.83 -7.66 56939.32 88888.00 2016-12-09 15:02:44.906 344 11314.58 -7.14 56939.84 88888.00 2016-12-09 15:02:45.406 344 11314.28 -7.02 56940.39 88888.00 2016-12-09 15:02:45.906 344 11313.99 -7.01 56940.94 88888.00 2016-12-09 15:02:46.406 344 11313.65 -7.05 56941.39 88888.00 2016-12-09 15:02:46.906 344 11313.30 -6.94 56941.83 88888.00 2016-12-09 15:02:47.406 344 11312.95 -6.92 56942.20 88888.00 2016-12-09 15:02:47.906 344 11312.63 -6.88 56942.55 88888.00 2016-12-09 15:02:48.406 344 11312.33 -6.91 56942.91 88888.00 2016-12-09 15:02:48.906 344 11311.98 -7.20 56943.16 88888.00 2016-12-09 15:02:49.406 344 11311.70 -7.35 56943.30 88888.00 2016-12-09 15:02:49.906 344 11311.44 -7.42 56943.37 88888.00 2016-12-09 15:02:50.406 344 11311.14 -7.47 56943.36 88888.00 2016-12-09 15:02:50.906 344 11310.93 -7.49 56943.28 88888.00 2016-12-09 15:02:51.406 344 11310.81 -7.51 56943.28 88888.00 2016-12-09 15:02:51.906 344 11310.65 -7.46 56943.19 88888.00 2016-12-09 15:02:52.406 344 11310.55 -7.40 56943.16 88888.00 2016-12-09 15:02:52.906 344 11310.55 -7.26 56943.21 88888.00 2016-12-09 15:02:53.406 344 11310.48 -7.14 56943.27 88888.00 2016-12-09 15:02:53.906 344 11310.43 -6.93 56943.40 88888.00 2016-12-09 15:02:54.406 344 11310.45 -6.73 56943.60 88888.00 2016-12-09 15:02:54.906 344 11310.38 -6.49 56943.85 88888.00 2016-12-09 15:02:55.406 344 11310.31 -6.17 56944.09 88888.00 2016-12-09 15:02:55.906 344 11310.31 -5.57 56944.43 88888.00 2016-12-09 15:02:56.406 344 11310.29 -5.21 56944.70 88888.00 2016-12-09 15:02:56.906 344 11310.23 -5.15 56944.97 88888.00 2016-12-09 15:02:57.406 344 11310.22 -5.02 56945.22 88888.00 2016-12-09 15:02:57.906 344 11310.20 -4.91 56945.49 88888.00 2016-12-09 15:02:58.406 344 11310.11 -4.85 56945.69 88888.00 2016-12-09 15:02:58.906 344 11310.05 -4.92 56945.92 88888.00 2016-12-09 15:02:59.406 344 11310.05 -4.75 56946.04 88888.00 2016-12-09 15:02:59.906 344 11309.96 -4.61 56946.13 88888.00 2016-12-09 15:03:00.406 344 11309.85 -4.36 56946.19 88888.00 2016-12-09 15:03:00.906 344 11309.79 -4.79 56946.23 88888.00 2016-12-09 15:03:01.406 344 11309.70 -4.96 56946.20 88888.00 2016-12-09 15:03:01.906 344 11309.61 -4.91 56946.17 88888.00 2016-12-09 15:03:02.406 344 11309.60 -4.91 56946.00 88888.00 2016-12-09 15:03:02.906 344 11309.58 -4.78 56945.82 88888.00 2016-12-09 15:03:03.406 344 11309.53 -4.74 56945.68 88888.00 2016-12-09 15:03:03.906 344 11309.50 -4.68 56945.54 88888.00 2016-12-09 15:03:04.406 344 11309.55 -4.57 56945.35 88888.00 2016-12-09 15:03:04.906 344 11309.56 -4.50 56945.09 88888.00 2016-12-09 15:03:05.406 344 11309.62 -4.45 56944.94 88888.00 2016-12-09 15:03:05.906 344 11309.74 -4.43 56944.73 88888.00 2016-12-09 15:03:06.406 344 11309.85 -4.36 56944.54 88888.00 2016-12-09 15:03:06.906 344 11309.98 -4.24 56944.46 88888.00 2016-12-09 15:03:07.406 344 11310.22 -4.07 56944.39 88888.00 2016-12-09 15:03:07.906 344 11310.41 -3.95 56944.38 88888.00 2016-12-09 15:03:08.406 344 11310.60 -3.79 56944.44 88888.00 2016-12-09 15:03:08.906 344 11310.83 -3.60 56944.54 88888.00 2016-12-09 15:03:09.406 344 11311.08 -3.47 56944.68 88888.00 2016-12-09 15:03:09.906 344 11311.20 -3.28 56944.88 88888.00 2016-12-09 15:03:10.406 344 11311.35 -2.87 56945.15 88888.00 2016-12-09 15:03:10.906 344 11311.54 -2.53 56945.36 88888.00 2016-12-09 15:03:11.406 344 11311.70 -2.34 56945.68 88888.00 2016-12-09 15:03:11.906 344 11311.75 -2.26 56945.95 88888.00 2016-12-09 15:03:12.406 344 11311.79 -2.66 56946.22 88888.00 2016-12-09 15:03:12.906 344 11311.79 -2.79 56946.48 88888.00 2016-12-09 15:03:13.406 344 11311.79 -2.79 56946.72 88888.00 2016-12-09 15:03:13.906 344 11311.82 -2.83 56946.96 88888.00 2016-12-09 15:03:14.406 344 11311.83 -2.86 56947.15 88888.00 2016-12-09 15:03:14.906 344 11311.80 -2.88 56947.30 88888.00 2016-12-09 15:03:15.406 344 11311.77 -2.92 56947.40 88888.00 2016-12-09 15:03:15.906 344 11311.75 -2.94 56947.51 88888.00 2016-12-09 15:03:16.406 344 11311.79 -2.91 56947.57 88888.00 2016-12-09 15:03:16.906 344 11311.82 -2.81 56947.67 88888.00 2016-12-09 15:03:17.406 344 11311.89 -2.77 56947.73 88888.00 2016-12-09 15:03:17.906 344 11311.86 -2.68 56947.83 88888.00 2016-12-09 15:03:18.406 344 11311.87 -2.49 56947.86 88888.00 2016-12-09 15:03:18.906 344 11311.96 -2.18 56947.94 88888.00 2016-12-09 15:03:19.406 344 11311.93 -1.72 56948.06 88888.00 2016-12-09 15:03:19.906 344 11312.00 -1.69 56948.19 88888.00 2016-12-09 15:03:20.406 344 11312.07 -1.30 56948.34 88888.00 2016-12-09 15:03:20.906 344 11312.13 -1.09 56948.41 88888.00 2016-12-09 15:03:21.406 344 11312.13 -1.17 56948.49 88888.00 2016-12-09 15:03:21.906 344 11312.19 -0.88 56948.62 88888.00 2016-12-09 15:03:22.406 344 11312.25 -0.64 56948.70 88888.00 2016-12-09 15:03:22.906 344 11312.28 -0.70 56948.70 88888.00 2016-12-09 15:03:23.406 344 11312.36 -0.18 56948.64 88888.00 2016-12-09 15:03:23.906 344 11312.49 0.09 56948.55 88888.00 2016-12-09 15:03:24.406 344 11312.54 -0.42 56948.36 88888.00 2016-12-09 15:03:24.906 344 11312.67 -1.08 56948.15 88888.00 2016-12-09 15:03:25.406 344 11312.77 -1.13 56947.96 88888.00 2016-12-09 15:03:25.906 344 11312.82 -1.01 56947.70 88888.00 2016-12-09 15:03:26.406 344 11312.91 -1.22 56947.42 88888.00 2016-12-09 15:03:26.906 344 11313.09 -1.30 56947.08 88888.00 2016-12-09 15:03:27.406 344 11313.22 -1.11 56946.82 88888.00 2016-12-09 15:03:27.906 344 11313.26 -1.24 56946.55 88888.00 2016-12-09 15:03:28.406 344 11313.38 -1.37 56946.26 88888.00 2016-12-09 15:03:28.906 344 11313.49 -1.22 56946.05 88888.00 2016-12-09 15:03:29.406 344 11313.53 -1.37 56945.80 88888.00 2016-12-09 15:03:29.906 344 11313.58 -1.45 56945.66 88888.00 2016-12-09 15:03:30.406 344 11313.67 -1.30 56945.46 88888.00 2016-12-09 15:03:30.906 344 11313.73 -1.54 56945.28 88888.00 2016-12-09 15:03:31.406 344 11313.84 -1.52 56945.11 88888.00 2016-12-09 15:03:31.906 344 11313.93 -1.57 56944.99 88888.00 2016-12-09 15:03:32.406 344 11313.94 -1.75 56944.83 88888.00 2016-12-09 15:03:32.906 344 11314.00 -1.66 56944.63 88888.00 2016-12-09 15:03:33.406 344 11314.14 -1.92 56944.38 88888.00 2016-12-09 15:03:33.906 344 11314.28 -1.91 56944.08 88888.00 2016-12-09 15:03:34.406 344 11314.35 -2.12 56943.76 88888.00 2016-12-09 15:03:34.906 344 11314.57 -2.17 56943.35 88888.00 2016-12-09 15:03:35.406 344 11314.81 -2.33 56942.90 88888.00 2016-12-09 15:03:35.906 344 11315.02 -2.54 56942.37 88888.00 2016-12-09 15:03:36.406 344 11315.31 -2.64 56941.89 88888.00 2016-12-09 15:03:36.906 344 11315.69 -2.75 56941.42 88888.00 2016-12-09 15:03:37.406 344 11316.11 -2.81 56940.91 88888.00 2016-12-09 15:03:37.906 344 11316.48 -2.83 56940.47 88888.00 2016-12-09 15:03:38.406 344 11316.91 -2.79 56940.07 88888.00 2016-12-09 15:03:38.906 344 11317.33 -2.78 56939.68 88888.00 2016-12-09 15:03:39.406 344 11317.68 -2.74 56939.40 88888.00 2016-12-09 15:03:39.906 344 11318.09 -2.58 56939.20 88888.00 2016-12-09 15:03:40.406 344 11318.50 -2.32 56939.10 88888.00 2016-12-09 15:03:40.906 344 11318.80 -2.18 56939.11 88888.00 2016-12-09 15:03:41.406 344 11319.10 -1.96 56939.26 88888.00 2016-12-09 15:03:41.906 344 11319.37 -1.81 56939.47 88888.00 2016-12-09 15:03:42.406 344 11319.56 -1.55 56939.81 88888.00 2016-12-09 15:03:42.906 344 11319.71 -1.04 56940.19 88888.00 2016-12-09 15:03:43.406 344 11319.89 -0.94 56940.66 88888.00 2016-12-09 15:03:43.906 344 11319.96 -0.93 56941.20 88888.00 2016-12-09 15:03:44.406 344 11319.96 -0.59 56941.78 88888.00 2016-12-09 15:03:44.906 344 11320.02 -0.36 56942.35 88888.00 2016-12-09 15:03:45.406 344 11320.02 -0.15 56942.92 88888.00 2016-12-09 15:03:45.906 344 11319.91 -0.04 56943.46 88888.00 2016-12-09 15:03:46.406 344 11319.82 0.04 56943.95 88888.00 2016-12-09 15:03:46.906 344 11319.76 0.05 56944.34 88888.00 2016-12-09 15:03:47.406 344 11319.65 0.26 56944.60 88888.00 2016-12-09 15:03:47.906 344 11319.65 0.53 56944.85 88888.00 2016-12-09 15:03:48.406 344 11319.68 0.39 56944.97 88888.00 2016-12-09 15:03:48.906 344 11319.65 0.11 56944.98 88888.00 2016-12-09 15:03:49.406 344 11319.66 -0.23 56944.97 88888.00 2016-12-09 15:03:49.906 344 11319.83 -0.15 56944.92 88888.00 2016-12-09 15:03:50.407 344 11319.97 0.04 56944.75 88888.00 2016-12-09 15:03:50.907 344 11320.11 0.01 56944.53 88888.00 2016-12-09 15:03:51.407 344 11320.31 -0.11 56944.32 88888.00 2016-12-09 15:03:51.907 344 11320.46 -0.55 56944.15 88888.00 2016-12-09 15:03:52.407 344 11320.53 -0.45 56943.88 88888.00 2016-12-09 15:03:52.907 344 11320.70 -0.53 56943.70 88888.00 2016-12-09 15:03:53.407 344 11320.83 -0.81 56943.59 88888.00 2016-12-09 15:03:53.907 344 11320.90 -1.11 56943.48 88888.00 2016-12-09 15:03:54.407 344 11320.96 -0.98 56943.44 88888.00 2016-12-09 15:03:54.907 344 11321.06 -0.68 56943.42 88888.00 2016-12-09 15:03:55.407 344 11321.03 -0.06 56943.48 88888.00 2016-12-09 15:03:55.907 344 11321.00 0.49 56943.54 88888.00 2016-12-09 15:03:56.407 344 11321.02 0.64 56943.60 88888.00 2016-12-09 15:03:56.907 344 11320.94 0.62 56943.67 88888.00 2016-12-09 15:03:57.407 344 11320.86 0.50 56943.83 88888.00 2016-12-09 15:03:57.907 344 11320.87 0.07 56943.99 88888.00 2016-12-09 15:03:58.407 344 11320.88 0.06 56944.13 88888.00 2016-12-09 15:03:58.907 344 11320.86 0.34 56944.25 88888.00 2016-12-09 15:03:59.407 344 11320.88 0.81 56944.41 88888.00 2016-12-09 15:03:59.907 344 11320.88 1.00 56944.44 88888.00 2016-12-09 15:04:00.407 344 11320.84 0.86 56944.44 88888.00 2016-12-09 15:04:00.907 344 11320.87 0.66 56944.46 88888.00 2016-12-09 15:04:01.407 344 11321.00 0.88 56944.43 88888.00 2016-12-09 15:04:01.907 344 11321.04 1.09 56944.31 88888.00 2016-12-09 15:04:02.407 344 11321.11 0.91 56944.20 88888.00 2016-12-09 15:04:02.907 344 11321.24 0.72 56944.09 88888.00 2016-12-09 15:04:03.407 344 11321.32 0.80 56943.98 88888.00 2016-12-09 15:04:03.907 344 11321.43 1.13 56943.79 88888.00 2016-12-09 15:04:04.407 344 11321.62 0.90 56943.64 88888.00 2016-12-09 15:04:04.907 344 11321.78 0.68 56943.44 88888.00 2016-12-09 15:04:05.407 344 11321.88 0.61 56943.37 88888.00 2016-12-09 15:04:05.907 344 11322.09 1.62 56943.38 88888.00 2016-12-09 15:04:06.407 344 11322.29 1.59 56943.43 88888.00 2016-12-09 15:04:06.907 344 11322.37 1.51 56943.53 88888.00 2016-12-09 15:04:07.407 344 11322.54 1.64 56943.62 88888.00 2016-12-09 15:04:07.907 344 11322.63 1.72 56943.76 88888.00 2016-12-09 15:04:08.407 344 11322.68 2.32 56944.04 88888.00 2016-12-09 15:04:08.907 344 11322.70 2.37 56944.27 88888.00 2016-12-09 15:04:09.407 344 11322.81 2.63 56944.51 88888.00 2016-12-09 15:04:09.907 344 11322.80 2.90 56944.79 88888.00 2016-12-09 15:04:10.407 344 11322.73 2.95 56945.07 88888.00 2016-12-09 15:04:10.907 344 11322.76 2.90 56945.27 88888.00 2016-12-09 15:04:11.407 344 11322.71 2.85 56945.49 88888.00 2016-12-09 15:04:11.907 344 11322.66 2.98 56945.73 88888.00 2016-12-09 15:04:12.407 344 11322.66 3.13 56945.99 88888.00 2016-12-09 15:04:12.907 344 11322.69 3.28 56946.25 88888.00 2016-12-09 15:04:13.407 344 11322.70 3.42 56946.49 88888.00 2016-12-09 15:04:13.907 344 11322.67 3.54 56946.69 88888.00 2016-12-09 15:04:14.407 344 11322.67 3.60 56946.85 88888.00 2016-12-09 15:04:14.907 344 11322.62 3.80 56947.06 88888.00 2016-12-09 15:04:15.407 344 11322.56 4.53 56947.28 88888.00 2016-12-09 15:04:15.907 344 11322.52 4.45 56947.45 88888.00 2016-12-09 15:04:16.407 344 11322.45 3.83 56947.62 88888.00 2016-12-09 15:04:16.907 344 11322.34 3.65 56947.78 88888.00 2016-12-09 15:04:17.407 344 11322.29 3.59 56947.93 88888.00 2016-12-09 15:04:17.907 344 11322.15 3.80 56948.06 88888.00 2016-12-09 15:04:18.407 344 11322.04 3.76 56948.17 88888.00 2016-12-09 15:04:18.907 344 11322.00 3.63 56948.23 88888.00 2016-12-09 15:04:19.407 344 11321.99 3.51 56948.15 88888.00 2016-12-09 15:04:19.907 344 11321.94 3.17 56947.99 88888.00 2016-12-09 15:04:20.407 344 11322.00 3.28 56947.77 88888.00 2016-12-09 15:04:20.907 344 11322.14 3.34 56947.49 88888.00 2016-12-09 15:04:21.407 344 11322.27 3.28 56947.17 88888.00 2016-12-09 15:04:21.907 344 11322.49 3.28 56946.82 88888.00 2016-12-09 15:04:22.407 344 11322.82 3.33 56946.45 88888.00 2016-12-09 15:04:22.907 344 11323.06 3.38 56946.19 88888.00 2016-12-09 15:04:23.407 344 11323.36 3.52 56945.93 88888.00 2016-12-09 15:04:23.907 344 11323.67 3.63 56945.72 88888.00 2016-12-09 15:04:24.407 344 11323.88 3.52 56945.52 88888.00 2016-12-09 15:04:24.907 344 11324.12 3.63 56945.46 88888.00 2016-12-09 15:04:25.407 344 11324.34 3.86 56945.43 88888.00 2016-12-09 15:04:25.907 344 11324.49 4.04 56945.53 88888.00 2016-12-09 15:04:26.407 344 11324.56 4.20 56945.75 88888.00 2016-12-09 15:04:26.907 344 11324.68 4.36 56945.98 88888.00 2016-12-09 15:04:27.407 344 11324.68 4.57 56946.23 88888.00 2016-12-09 15:04:27.907 344 11324.57 4.74 56946.46 88888.00 2016-12-09 15:04:28.407 344 11324.51 4.77 56946.71 88888.00 2016-12-09 15:04:28.907 344 11324.49 4.72 56946.96 88888.00 2016-12-09 15:04:29.407 344 11324.38 4.88 56947.21 88888.00 2016-12-09 15:04:29.907 344 11324.28 4.98 56947.42 88888.00 2016-12-09 15:04:30.407 344 11324.21 4.72 56947.58 88888.00 2016-12-09 15:04:30.907 344 11324.07 4.64 56947.65 88888.00 2016-12-09 15:04:31.407 344 11323.87 4.56 56947.74 88888.00 2016-12-09 15:04:31.907 344 11323.85 4.45 56947.80 88888.00 2016-12-09 15:04:32.407 344 11323.72 4.34 56947.84 88888.00 2016-12-09 15:04:32.907 344 11323.54 4.27 56947.90 88888.00 2016-12-09 15:04:33.407 344 11323.43 4.22 56947.81 88888.00 2016-12-09 15:04:33.907 344 11323.29 4.03 56947.62 88888.00 2016-12-09 15:04:34.407 344 11323.17 3.90 56947.39 88888.00 2016-12-09 15:04:34.907 344 11323.12 3.80 56947.12 88888.00 2016-12-09 15:04:35.407 344 11323.11 3.65 56946.77 88888.00 2016-12-09 15:04:35.907 344 11323.05 3.48 56946.31 88888.00 2016-12-09 15:04:36.407 344 11323.05 3.28 56945.79 88888.00 2016-12-09 15:04:36.907 344 11323.18 3.13 56945.21 88888.00 2016-12-09 15:04:37.407 344 11323.29 2.94 56944.57 88888.00 2016-12-09 15:04:37.907 344 11323.37 2.79 56943.87 88888.00 2016-12-09 15:04:38.407 344 11323.53 2.73 56943.16 88888.00 2016-12-09 15:04:38.907 344 11323.72 2.60 56942.45 88888.00 2016-12-09 15:04:39.407 344 11323.93 2.52 56941.77 88888.00 2016-12-09 15:04:39.907 344 11324.17 2.53 56941.18 88888.00 2016-12-09 15:04:40.407 344 11324.37 2.49 56940.62 88888.00 2016-12-09 15:04:40.907 344 11324.52 2.47 56940.11 88888.00 2016-12-09 15:04:41.407 344 11324.70 2.58 56939.72 88888.00 2016-12-09 15:04:41.907 344 11324.83 2.64 56939.43 88888.00 2016-12-09 15:04:42.407 344 11324.96 2.66 56939.13 88888.00 2016-12-09 15:04:42.907 344 11325.08 2.78 56938.97 88888.00 2016-12-09 15:04:43.407 344 11325.28 2.84 56938.87 88888.00 2016-12-09 15:04:43.907 344 11325.44 2.88 56938.82 88888.00 2016-12-09 15:04:44.407 344 11325.46 2.99 56938.86 88888.00 2016-12-09 15:04:44.907 344 11325.56 3.38 56938.95 88888.00 2016-12-09 15:04:45.407 344 11325.60 4.00 56938.98 88888.00 2016-12-09 15:04:45.907 344 11325.66 4.07 56939.05 88888.00 2016-12-09 15:04:46.407 344 11325.81 4.21 56939.10 88888.00 2016-12-09 15:04:46.907 344 11325.93 3.85 56939.14 88888.00 2016-12-09 15:04:47.407 344 11325.93 3.24 56939.21 88888.00 2016-12-09 15:04:47.907 344 11326.01 3.04 56939.20 88888.00 2016-12-09 15:04:48.407 344 11326.07 2.98 56939.13 88888.00 2016-12-09 15:04:48.907 344 11326.11 2.85 56939.01 88888.00 2016-12-09 15:04:49.407 344 11326.23 2.68 56938.86 88888.00 2016-12-09 15:04:49.907 344 11326.30 2.53 56938.60 88888.00 2016-12-09 15:04:50.407 344 11326.39 2.25 56938.27 88888.00 2016-12-09 15:04:50.907 344 11326.49 2.15 56937.92 88888.00 2016-12-09 15:04:51.407 344 11326.65 1.86 56937.52 88888.00 2016-12-09 15:04:51.907 344 11326.79 1.77 56937.09 88888.00 2016-12-09 15:04:52.407 344 11326.91 1.40 56936.55 88888.00 2016-12-09 15:04:52.907 344 11327.11 1.47 56935.94 88888.00 2016-12-09 15:04:53.407 344 11327.33 1.30 56935.33 88888.00 2016-12-09 15:04:53.907 344 11327.53 1.13 56934.75 88888.00 2016-12-09 15:04:54.407 344 11327.74 1.29 56934.23 88888.00 2016-12-09 15:04:54.907 344 11328.01 1.22 56933.65 88888.00 2016-12-09 15:04:55.407 344 11328.25 0.96 56933.13 88888.00 2016-12-09 15:04:55.907 344 11328.43 1.30 56932.69 88888.00 2016-12-09 15:04:56.407 344 11328.66 1.85 56932.38 88888.00 2016-12-09 15:04:56.907 344 11328.78 1.92 56932.13 88888.00 2016-12-09 15:04:57.407 344 11328.87 1.89 56932.01 88888.00 2016-12-09 15:04:57.907 344 11328.99 1.15 56932.04 88888.00 2016-12-09 15:04:58.407 344 11328.97 1.35 56932.10 88888.00 2016-12-09 15:04:58.907 344 11328.89 1.38 56932.23 88888.00 2016-12-09 15:04:59.407 344 11328.86 1.49 56932.49 88888.00 2016-12-09 15:04:59.907 344 11328.81 2.34 56932.82 88888.00 2016-12-09 15:05:00.407 344 11328.65 2.38 56933.11 88888.00 2016-12-09 15:05:00.907 344 11328.43 1.93 56933.43 88888.00 2016-12-09 15:05:01.407 344 11328.23 2.23 56933.69 88888.00 2016-12-09 15:05:01.907 344 11327.99 2.38 56933.88 88888.00 2016-12-09 15:05:02.407 344 11327.81 2.65 56934.05 88888.00 2016-12-09 15:05:02.907 344 11327.67 2.97 56934.14 88888.00 2016-12-09 15:05:03.407 344 11327.50 2.87 56934.18 88888.00 2016-12-09 15:05:03.907 344 11327.40 2.70 56934.18 88888.00 2016-12-09 15:05:04.407 344 11327.39 2.56 56934.12 88888.00 2016-12-09 15:05:04.907 344 11327.47 2.58 56934.04 88888.00 2016-12-09 15:05:05.407 344 11327.48 2.57 56933.92 88888.00 2016-12-09 15:05:05.907 344 11327.57 2.54 56933.74 88888.00 2016-12-09 15:05:06.407 344 11327.76 2.53 56933.59 88888.00 2016-12-09 15:05:06.907 344 11327.85 2.51 56933.43 88888.00 2016-12-09 15:05:07.407 344 11327.97 2.56 56933.29 88888.00 2016-12-09 15:05:07.907 344 11328.15 2.53 56933.28 88888.00 2016-12-09 15:05:08.407 344 11328.31 2.49 56933.24 88888.00 2016-12-09 15:05:08.907 344 11328.43 2.53 56933.18 88888.00 2016-12-09 15:05:09.407 344 11328.52 2.54 56933.17 88888.00 2016-12-09 15:05:09.907 344 11328.64 2.47 56933.11 88888.00 2016-12-09 15:05:10.407 344 11328.69 2.49 56933.07 88888.00 2016-12-09 15:05:10.907 344 11328.73 2.37 56933.07 88888.00 2016-12-09 15:05:11.407 344 11328.76 2.39 56933.07 88888.00 2016-12-09 15:05:11.907 344 11328.74 2.45 56933.04 88888.00 2016-12-09 15:05:12.407 344 11328.75 2.56 56933.08 88888.00 2016-12-09 15:05:12.907 344 11328.75 2.40 56933.15 88888.00 2016-12-09 15:05:13.407 344 11328.64 2.26 56933.20 88888.00 2016-12-09 15:05:13.907 344 11328.50 2.17 56933.32 88888.00 2016-12-09 15:05:14.407 344 11328.40 2.20 56933.48 88888.00 2016-12-09 15:05:14.907 344 11328.19 2.10 56933.67 88888.00 2016-12-09 15:05:15.407 344 11328.01 2.22 56933.85 88888.00 2016-12-09 15:05:15.907 344 11327.86 2.15 56933.98 88888.00 2016-12-09 15:05:16.407 344 11327.60 2.23 56934.12 88888.00 2016-12-09 15:05:16.907 344 11327.29 2.23 56934.31 88888.00 2016-12-09 15:05:17.407 344 11327.06 2.18 56934.46 88888.00 2016-12-09 15:05:17.907 344 11326.81 2.23 56934.62 88888.00 2016-12-09 15:05:18.407 344 11326.56 2.04 56934.69 88888.00 2016-12-09 15:05:18.907 344 11326.38 2.11 56934.76 88888.00 2016-12-09 15:05:19.407 344 11326.23 1.92 56934.78 88888.00 2016-12-09 15:05:19.907 344 11326.02 1.93 56934.74 88888.00 2016-12-09 15:05:20.407 344 11325.83 1.75 56934.69 88888.00 2016-12-09 15:05:20.907 344 11325.77 1.76 56934.45 88888.00 2016-12-09 15:05:21.407 344 11325.68 1.43 56934.16 88888.00 2016-12-09 15:05:21.907 344 11325.62 1.16 56933.81 88888.00 2016-12-09 15:05:22.407 344 11325.70 1.27 56933.40 88888.00 2016-12-09 15:05:22.907 344 11325.74 0.96 56932.85 88888.00 2016-12-09 15:05:23.407 344 11325.84 0.49 56932.27 88888.00 2016-12-09 15:05:23.907 344 11326.02 0.09 56931.63 88888.00 2016-12-09 15:05:24.407 344 11326.24 -0.14 56930.97 88888.00 2016-12-09 15:05:24.907 344 11326.47 -0.23 56930.21 88888.00 2016-12-09 15:05:25.407 344 11326.78 -0.33 56929.44 88888.00 2016-12-09 15:05:25.907 344 11327.13 -0.53 56928.66 88888.00 2016-12-09 15:05:26.407 344 11327.43 -0.52 56927.89 88888.00 2016-12-09 15:05:26.907 344 11327.71 -0.56 56927.13 88888.00 2016-12-09 15:05:27.407 344 11328.11 -0.89 56926.48 88888.00 2016-12-09 15:05:27.907 344 11328.41 -1.18 56925.86 88888.00 2016-12-09 15:05:28.407 344 11328.72 -1.03 56925.32 88888.00 2016-12-09 15:05:28.907 344 11329.14 -0.95 56924.86 88888.00 2016-12-09 15:05:29.407 344 11329.40 -1.10 56924.50 88888.00 2016-12-09 15:05:29.907 344 11329.64 -0.48 56924.27 88888.00 2016-12-09 15:05:30.407 344 11329.91 -0.15 56924.13 88888.00 2016-12-09 15:05:30.907 344 11330.13 -0.42 56924.12 88888.00 2016-12-09 15:05:31.407 344 11330.29 -0.87 56924.19 88888.00 2016-12-09 15:05:31.907 344 11330.46 -0.94 56924.32 88888.00 2016-12-09 15:05:32.407 344 11330.60 -1.27 56924.51 88888.00 2016-12-09 15:05:32.907 344 11330.65 -1.24 56924.81 88888.00 2016-12-09 15:05:33.407 344 11330.70 -1.16 56925.08 88888.00 2016-12-09 15:05:33.907 344 11330.68 -1.48 56925.40 88888.00 2016-12-09 15:05:34.407 344 11330.59 -1.51 56925.82 88888.00 2016-12-09 15:05:34.907 344 11330.46 -1.58 56926.15 88888.00 2016-12-09 15:05:35.407 344 11330.36 -1.76 56926.46 88888.00 2016-12-09 15:05:35.907 344 11330.25 -1.83 56926.76 88888.00 2016-12-09 15:05:36.407 344 11330.08 -1.82 56927.05 88888.00 2016-12-09 15:05:36.907 344 11330.00 -2.10 56927.31 88888.00 2016-12-09 15:05:37.407 344 11329.87 -2.33 56927.51 88888.00 2016-12-09 15:05:37.907 344 11329.69 -2.47 56927.62 88888.00 2016-12-09 15:05:38.407 344 11329.58 -2.64 56927.66 88888.00 2016-12-09 15:05:38.907 344 11329.55 -2.66 56927.69 88888.00 2016-12-09 15:05:39.407 344 11329.49 -2.95 56927.68 88888.00 2016-12-09 15:05:39.907 344 11329.47 -3.21 56927.65 88888.00 2016-12-09 15:05:40.407 344 11329.48 -3.34 56927.59 88888.00 2016-12-09 15:05:40.907 344 11329.50 -3.41 56927.51 88888.00 2016-12-09 15:05:41.407 344 11329.51 -3.47 56927.48 88888.00 2016-12-09 15:05:41.907 344 11329.61 -3.48 56927.49 88888.00 2016-12-09 15:05:42.407 344 11329.65 -3.09 56927.49 88888.00 2016-12-09 15:05:42.907 344 11329.71 -3.06 56927.53 88888.00 2016-12-09 15:05:43.407 344 11329.86 -3.45 56927.63 88888.00 2016-12-09 15:05:43.907 344 11329.92 -3.49 56927.80 88888.00 2016-12-09 15:05:44.407 344 11329.92 -3.45 56927.96 88888.00 2016-12-09 15:05:44.907 344 11329.97 -3.35 56928.23 88888.00 2016-12-09 15:05:45.407 344 11330.05 -3.31 56928.53 88888.00 2016-12-09 15:05:45.907 344 11329.99 -3.31 56928.80 88888.00 2016-12-09 15:05:46.407 344 11329.93 -3.26 56929.11 88888.00 2016-12-09 15:05:46.907 344 11329.96 -3.13 56929.45 88888.00 2016-12-09 15:05:47.407 344 11329.85 -2.80 56929.75 88888.00 2016-12-09 15:05:47.907 344 11329.73 -3.11 56930.05 88888.00 2016-12-09 15:05:48.407 344 11329.65 -3.26 56930.34 88888.00 2016-12-09 15:05:48.907 344 11329.49 -3.38 56930.63 88888.00 2016-12-09 15:05:49.407 344 11329.34 -3.46 56930.84 88888.00 2016-12-09 15:05:49.907 344 11329.14 -3.59 56931.02 88888.00 2016-12-09 15:05:50.407 344 11328.97 -3.72 56931.23 88888.00 2016-12-09 15:05:50.907 344 11328.78 -3.80 56931.40 88888.00 2016-12-09 15:05:51.407 344 11328.60 -3.87 56931.62 88888.00 2016-12-09 15:05:51.907 344 11328.45 -3.93 56931.78 88888.00 2016-12-09 15:05:52.407 344 11328.24 -4.00 56931.94 88888.00 2016-12-09 15:05:52.907 344 11327.97 -4.00 56932.18 88888.00 2016-12-09 15:05:53.407 344 11327.76 -3.96 56932.50 88888.00 2016-12-09 15:05:53.907 344 11327.53 -4.01 56932.79 88888.00 2016-12-09 15:05:54.407 344 11327.28 -3.96 56933.08 88888.00 2016-12-09 15:05:54.907 344 11327.06 -3.79 56933.43 88888.00 2016-12-09 15:05:55.407 344 11326.81 -3.75 56933.78 88888.00 2016-12-09 15:05:55.907 344 11326.57 -3.79 56934.11 88888.00 2016-12-09 15:05:56.407 344 11326.35 -3.39 56934.59 88888.00 2016-12-09 15:05:56.907 344 11326.16 -2.81 56934.97 88888.00 2016-12-09 15:05:57.407 344 11325.93 -2.59 56935.35 88888.00 2016-12-09 15:05:57.907 344 11325.72 -2.49 56935.77 88888.00 2016-12-09 15:05:58.407 344 11325.54 -2.44 56936.17 88888.00 2016-12-09 15:05:58.907 344 11325.37 -2.53 56936.53 88888.00 2016-12-09 15:05:59.407 344 11325.17 -3.08 56936.95 88888.00 2016-12-09 15:05:59.907 344 11325.03 -3.34 56937.35 88888.00 2016-12-09 15:06:00.407 344 11324.85 -3.36 56937.73 88888.00 2016-12-09 15:06:00.907 344 11324.65 -3.33 56938.10 88888.00 2016-12-09 15:06:01.407 344 11324.49 -3.21 56938.46 88888.00 2016-12-09 15:06:01.907 344 11324.29 -3.27 56938.76 88888.00 2016-12-09 15:06:02.407 344 11324.05 -3.22 56939.13 88888.00 2016-12-09 15:06:02.907 344 11323.95 -3.12 56939.49 88888.00 2016-12-09 15:06:03.407 344 11323.80 -3.02 56939.84 88888.00 2016-12-09 15:06:03.907 344 11323.58 -2.78 56940.14 88888.00 2016-12-09 15:06:04.407 344 11323.33 -2.54 56940.43 88888.00 2016-12-09 15:06:04.907 344 11323.18 -2.42 56940.72 88888.00 2016-12-09 15:06:05.407 344 11322.95 -2.27 56940.91 88888.00 2016-12-09 15:06:05.907 344 11322.78 -2.63 56941.15 88888.00 2016-12-09 15:06:06.407 344 11322.64 -2.77 56941.35 88888.00 2016-12-09 15:06:06.907 344 11322.46 -2.74 56941.52 88888.00 2016-12-09 15:06:07.407 344 11322.26 -2.71 56941.74 88888.00 2016-12-09 15:06:07.907 344 11322.12 -2.77 56941.93 88888.00 2016-12-09 15:06:08.407 344 11321.97 -2.84 56942.14 88888.00 2016-12-09 15:06:08.907 344 11321.79 -2.84 56942.23 88888.00 2016-12-09 15:06:09.407 344 11321.67 -2.86 56942.38 88888.00 2016-12-09 15:06:09.907 344 11321.52 -2.92 56942.54 88888.00 2016-12-09 15:06:10.407 344 11321.32 -2.99 56942.65 88888.00 2016-12-09 15:06:10.907 344 11321.28 -3.02 56942.70 88888.00 2016-12-09 15:06:11.407 344 11321.27 -3.09 56942.80 88888.00 2016-12-09 15:06:11.907 344 11321.08 -3.25 56942.91 88888.00 2016-12-09 15:06:12.407 344 11321.03 -3.33 56942.99 88888.00 2016-12-09 15:06:12.907 344 11321.06 -3.41 56943.09 88888.00 2016-12-09 15:06:13.407 344 11321.00 -3.49 56943.09 88888.00 2016-12-09 15:06:13.907 344 11320.94 -3.55 56943.12 88888.00 2016-12-09 15:06:14.407 344 11320.95 -3.61 56943.19 88888.00 2016-12-09 15:06:14.907 344 11320.95 -3.70 56943.28 88888.00 2016-12-09 15:06:15.407 344 11320.83 -3.70 56943.35 88888.00 2016-12-09 15:06:15.907 344 11320.86 -3.35 56943.44 88888.00 2016-12-09 15:06:16.407 344 11320.83 -2.68 56943.56 88888.00 2016-12-09 15:06:16.907 344 11320.75 -2.60 56943.69 88888.00 2016-12-09 15:06:17.407 344 11320.69 -2.53 56943.92 88888.00 2016-12-09 15:06:17.907 344 11320.63 -2.77 56944.13 88888.00 2016-12-09 15:06:18.407 344 11320.48 -3.34 56944.34 88888.00 2016-12-09 15:06:18.907 344 11320.37 -3.40 56944.60 88888.00 2016-12-09 15:06:19.407 344 11320.28 -3.34 56944.88 88888.00 2016-12-09 15:06:19.907 344 11320.10 -3.26 56945.18 88888.00 2016-12-09 15:06:20.408 344 11319.96 -3.17 56945.49 88888.00 2016-12-09 15:06:20.908 344 11319.82 -3.05 56945.74 88888.00 2016-12-09 15:06:21.408 344 11319.55 -2.63 56945.93 88888.00 2016-12-09 15:06:21.908 344 11319.30 -1.97 56946.14 88888.00 2016-12-09 15:06:22.408 344 11319.16 -1.91 56946.32 88888.00 2016-12-09 15:06:22.908 344 11318.91 -2.17 56946.42 88888.00 2016-12-09 15:06:23.408 344 11318.71 -2.67 56946.46 88888.00 2016-12-09 15:06:23.908 344 11318.50 -2.78 56946.42 88888.00 2016-12-09 15:06:24.408 344 11318.32 -2.81 56946.23 88888.00 2016-12-09 15:06:24.908 344 11318.15 -2.79 56945.95 88888.00 2016-12-09 15:06:25.408 344 11318.05 -2.77 56945.67 88888.00 2016-12-09 15:06:25.908 344 11318.02 -2.81 56945.29 88888.00 2016-12-09 15:06:26.408 344 11317.98 -2.85 56944.84 88888.00 2016-12-09 15:06:26.908 344 11318.10 -2.77 56944.37 88888.00 2016-12-09 15:06:27.408 344 11318.29 -2.80 56943.83 88888.00 2016-12-09 15:06:27.908 344 11318.46 -2.80 56943.18 88888.00 2016-12-09 15:06:28.408 344 11318.68 -2.59 56942.63 88888.00 2016-12-09 15:06:28.908 344 11319.02 -2.53 56942.02 88888.00 2016-12-09 15:06:29.408 344 11319.31 -2.33 56941.46 88888.00 2016-12-09 15:06:29.908 344 11319.66 -2.43 56940.98 88888.00 2016-12-09 15:06:30.408 344 11320.11 -2.73 56940.49 88888.00 2016-12-09 15:06:30.908 344 11320.51 -2.90 56940.08 88888.00 2016-12-09 15:06:31.408 344 11320.90 -2.93 56939.74 88888.00 2016-12-09 15:06:31.908 344 11321.35 -2.92 56939.52 88888.00 2016-12-09 15:06:32.408 344 11321.70 -3.01 56939.36 88888.00 2016-12-09 15:06:32.908 344 11321.99 -3.06 56939.25 88888.00 2016-12-09 15:06:33.408 344 11322.32 -2.99 56939.19 88888.00 2016-12-09 15:06:33.908 344 11322.63 -3.27 56939.25 88888.00 2016-12-09 15:06:34.408 344 11322.82 -3.47 56939.42 88888.00 2016-12-09 15:06:34.908 344 11322.89 -3.53 56939.62 88888.00 2016-12-09 15:06:35.408 344 11323.01 -3.58 56939.94 88888.00 2016-12-09 15:06:35.908 344 11323.04 -3.40 56940.36 88888.00 2016-12-09 15:06:36.408 344 11322.97 -3.38 56940.78 88888.00 2016-12-09 15:06:36.908 344 11322.83 -3.39 56941.26 88888.00 2016-12-09 15:06:37.408 344 11322.68 -3.40 56941.78 88888.00 2016-12-09 15:06:37.908 344 11322.42 -3.43 56942.27 88888.00 2016-12-09 15:06:38.408 344 11322.16 -3.52 56942.74 88888.00 2016-12-09 15:06:38.908 344 11321.95 -3.46 56943.25 88888.00 2016-12-09 15:06:39.408 344 11321.65 -3.39 56943.72 88888.00 2016-12-09 15:06:39.908 344 11321.36 -3.29 56944.13 88888.00 2016-12-09 15:06:40.408 344 11321.08 -3.20 56944.51 88888.00 2016-12-09 15:06:40.908 344 11320.80 -3.18 56944.82 88888.00 2016-12-09 15:06:41.408 344 11320.59 -3.14 56945.03 88888.00 2016-12-09 15:06:41.908 344 11320.40 -3.12 56945.15 88888.00 2016-12-09 15:06:42.408 344 11320.23 -3.15 56945.28 88888.00 2016-12-09 15:06:42.908 344 11320.09 -3.19 56945.30 88888.00 2016-12-09 15:06:43.408 344 11319.99 -3.24 56945.30 88888.00 2016-12-09 15:06:43.908 344 11319.93 -3.27 56945.16 88888.00 2016-12-09 15:06:44.408 344 11319.86 -3.31 56945.03 88888.00 2016-12-09 15:06:44.908 344 11319.84 -3.33 56944.91 88888.00 2016-12-09 15:06:45.408 344 11319.90 -3.42 56944.78 88888.00 2016-12-09 15:06:45.908 344 11319.75 -3.51 56944.60 88888.00 2016-12-09 15:06:46.408 344 11319.68 -3.48 56944.47 88888.00 2016-12-09 15:06:46.908 344 11319.72 -3.53 56944.34 88888.00 2016-12-09 15:06:47.408 344 11319.65 -3.58 56944.26 88888.00 2016-12-09 15:06:47.908 344 11319.61 -3.52 56944.17 88888.00 2016-12-09 15:06:48.408 344 11319.61 -3.43 56944.09 88888.00 2016-12-09 15:06:48.908 344 11319.56 -3.41 56944.00 88888.00 2016-12-09 15:06:49.408 344 11319.49 -3.34 56943.93 88888.00 2016-12-09 15:06:49.908 344 11319.52 -3.25 56943.87 88888.00 2016-12-09 15:06:50.408 344 11319.47 -3.07 56943.81 88888.00 2016-12-09 15:06:50.908 344 11319.40 -2.60 56943.72 88888.00 2016-12-09 15:06:51.408 344 11319.36 -2.30 56943.61 88888.00 2016-12-09 15:06:51.908 344 11319.38 -2.26 56943.59 88888.00 2016-12-09 15:06:52.408 344 11319.33 -2.26 56943.56 88888.00 2016-12-09 15:06:52.908 344 11319.33 -2.09 56943.57 88888.00 2016-12-09 15:06:53.408 344 11319.34 -1.97 56943.59 88888.00 2016-12-09 15:06:53.908 344 11319.29 -1.99 56943.59 88888.00 2016-12-09 15:06:54.408 344 11319.27 -2.05 56943.62 88888.00 2016-12-09 15:06:54.908 344 11319.30 -1.86 56943.67 88888.00 2016-12-09 15:06:55.408 344 11319.28 -1.83 56943.74 88888.00 2016-12-09 15:06:55.908 344 11319.20 -1.56 56943.87 88888.00 2016-12-09 15:06:56.408 344 11319.17 -1.23 56943.96 88888.00 2016-12-09 15:06:56.908 344 11319.15 -1.09 56944.07 88888.00 2016-12-09 15:06:57.408 344 11319.05 -0.70 56944.21 88888.00 2016-12-09 15:06:57.908 344 11318.99 -0.63 56944.30 88888.00 2016-12-09 15:06:58.408 344 11318.98 -1.28 56944.33 88888.00 2016-12-09 15:06:58.908 344 11318.91 -1.64 56944.31 88888.00 2016-12-09 15:06:59.408 344 11318.93 -1.35 56944.24 88888.00 2016-12-09 15:06:59.908 344 11318.98 -1.47 56944.11 88888.00 2016-12-09 15:07:00.408 344 11319.03 -1.40 56943.98 88888.00 2016-12-09 15:07:00.908 344 11319.08 -1.76 56943.88 88888.00 2016-12-09 15:07:01.408 344 11319.23 -2.00 56943.72 88888.00 2016-12-09 15:07:01.908 344 11319.40 -2.04 56943.49 88888.00 2016-12-09 15:07:02.408 344 11319.51 -1.98 56943.37 88888.00 2016-12-09 15:07:02.908 344 11319.72 -1.91 56943.22 88888.00 2016-12-09 15:07:03.408 344 11319.96 -2.08 56943.14 88888.00 2016-12-09 15:07:03.908 344 11320.12 -1.90 56943.04 88888.00 2016-12-09 15:07:04.408 344 11320.30 -1.56 56942.95 88888.00 2016-12-09 15:07:04.908 344 11320.44 -1.69 56942.96 88888.00 2016-12-09 15:07:05.408 344 11320.54 -1.71 56942.99 88888.00 2016-12-09 15:07:05.908 344 11320.69 -1.43 56943.02 88888.00 2016-12-09 15:07:06.408 344 11320.76 -1.45 56943.04 88888.00 2016-12-09 15:07:06.908 344 11320.82 -1.14 56943.17 88888.00 2016-12-09 15:07:07.408 344 11320.82 -0.66 56943.30 88888.00 2016-12-09 15:07:07.908 344 11320.88 -0.21 56943.44 88888.00 2016-12-09 15:07:08.408 344 11320.91 0.08 56943.61 88888.00 2016-12-09 15:07:08.908 344 11320.88 0.39 56943.77 88888.00 2016-12-09 15:07:09.408 344 11320.94 0.50 56943.99 88888.00 2016-12-09 15:07:09.908 344 11320.97 0.42 56944.21 88888.00 2016-12-09 15:07:10.408 344 11320.89 0.50 56944.53 88888.00 2016-12-09 15:07:10.908 344 11320.84 0.20 56944.81 88888.00 2016-12-09 15:07:11.408 344 11320.86 0.01 56945.11 88888.00 2016-12-09 15:07:11.908 344 11320.73 0.05 56945.45 88888.00 2016-12-09 15:07:12.408 344 11320.67 0.30 56945.69 88888.00 2016-12-09 15:07:12.908 344 11320.72 0.45 56945.91 88888.00 2016-12-09 15:07:13.408 344 11320.69 0.68 56946.10 88888.00 2016-12-09 15:07:13.908 344 11320.65 0.60 56946.32 88888.00 2016-12-09 15:07:14.408 344 11320.63 0.48 56946.51 88888.00 2016-12-09 15:07:14.908 344 11320.61 0.16 56946.53 88888.00 2016-12-09 15:07:15.408 344 11320.56 0.21 56946.52 88888.00 2016-12-09 15:07:15.908 344 11320.65 0.54 56946.50 88888.00 2016-12-09 15:07:16.408 344 11320.74 0.33 56946.42 88888.00 2016-12-09 15:07:16.908 344 11320.74 0.09 56946.35 88888.00 2016-12-09 15:07:17.408 344 11320.87 0.04 56946.29 88888.00 2016-12-09 15:07:17.908 344 11320.97 0.01 56946.17 88888.00 2016-12-09 15:07:18.408 344 11321.04 -0.05 56946.11 88888.00 2016-12-09 15:07:18.908 344 11321.16 -0.14 56946.12 88888.00 2016-12-09 15:07:19.408 344 11321.30 0.26 56946.17 88888.00 2016-12-09 15:07:19.908 344 11321.31 0.45 56946.22 88888.00 2016-12-09 15:07:20.408 344 11321.32 0.59 56946.32 88888.00 2016-12-09 15:07:20.908 344 11321.37 0.35 56946.46 88888.00 2016-12-09 15:07:21.408 344 11321.36 0.16 56946.65 88888.00 2016-12-09 15:07:21.908 344 11321.28 0.25 56946.82 88888.00 2016-12-09 15:07:22.408 344 11321.14 0.75 56946.96 88888.00 2016-12-09 15:07:22.908 344 11321.03 0.59 56947.12 88888.00 2016-12-09 15:07:23.408 344 11320.84 -0.05 56947.30 88888.00 2016-12-09 15:07:23.908 344 11320.65 -0.32 56947.40 88888.00 2016-12-09 15:07:24.408 344 11320.40 -0.26 56947.45 88888.00 2016-12-09 15:07:24.908 344 11320.17 0.07 56947.47 88888.00 2016-12-09 15:07:25.408 344 11319.96 -0.29 56947.45 88888.00 2016-12-09 15:07:25.908 344 11319.78 -0.34 56947.38 88888.00 2016-12-09 15:07:26.408 344 11319.59 -0.48 56947.26 88888.00 2016-12-09 15:07:26.908 344 11319.37 -0.42 56947.04 88888.00 2016-12-09 15:07:27.408 344 11319.20 -0.56 56946.75 88888.00 2016-12-09 15:07:27.908 344 11319.03 -0.82 56946.35 88888.00 2016-12-09 15:07:28.408 344 11318.93 -0.98 56945.92 88888.00 2016-12-09 15:07:28.908 344 11318.92 -0.88 56945.52 88888.00 2016-12-09 15:07:29.408 344 11318.92 -1.08 56945.01 88888.00 2016-12-09 15:07:29.908 344 11318.94 -1.29 56944.51 88888.00 2016-12-09 15:07:30.408 344 11319.02 -1.08 56944.02 88888.00 2016-12-09 15:07:30.908 344 11319.20 -0.96 56943.63 88888.00 2016-12-09 15:07:31.408 344 11319.34 -1.20 56943.25 88888.00 2016-12-09 15:07:31.908 344 11319.51 -1.08 56942.87 88888.00 2016-12-09 15:07:32.408 344 11319.78 -0.69 56942.58 88888.00 2016-12-09 15:07:32.908 344 11319.98 -0.59 56942.26 88888.00 2016-12-09 15:07:33.408 344 11320.17 -0.64 56942.02 88888.00 2016-12-09 15:07:33.908 344 11320.42 -0.42 56941.87 88888.00 2016-12-09 15:07:34.408 344 11320.63 -0.53 56941.68 88888.00 2016-12-09 15:07:34.908 344 11320.80 -0.48 56941.56 88888.00 2016-12-09 15:07:35.408 344 11320.96 -0.45 56941.51 88888.00 2016-12-09 15:07:35.908 344 11321.16 -0.06 56941.43 88888.00 2016-12-09 15:07:36.408 344 11321.29 0.02 56941.38 88888.00 2016-12-09 15:07:36.908 344 11321.42 0.01 56941.38 88888.00 2016-12-09 15:07:37.408 344 11321.58 0.00 56941.35 88888.00 2016-12-09 15:07:37.908 344 11321.60 -0.05 56941.31 88888.00 2016-12-09 15:07:38.408 344 11321.59 -0.18 56941.31 88888.00 2016-12-09 15:07:38.908 344 11321.72 -0.05 56941.29 88888.00 2016-12-09 15:07:39.408 344 11321.79 -0.30 56941.25 88888.00 2016-12-09 15:07:39.908 344 11321.79 -0.33 56941.16 88888.00 2016-12-09 15:07:40.408 344 11321.83 -0.28 56941.05 88888.00 2016-12-09 15:07:40.908 344 11321.86 -0.28 56940.92 88888.00 2016-12-09 15:07:41.408 344 11321.85 -0.41 56940.77 88888.00 2016-12-09 15:07:41.908 344 11321.91 -0.77 56940.59 88888.00 2016-12-09 15:07:42.408 344 11322.02 -0.67 56940.42 88888.00 2016-12-09 15:07:42.908 344 11322.06 -0.66 56940.22 88888.00 2016-12-09 15:07:43.408 344 11322.18 -0.43 56939.98 88888.00 2016-12-09 15:07:43.908 344 11322.43 -0.25 56939.77 88888.00 2016-12-09 15:07:44.408 344 11322.63 -0.14 56939.55 88888.00 2016-12-09 15:07:44.908 344 11322.82 0.05 56939.36 88888.00 2016-12-09 15:07:45.408 344 11323.12 -0.21 56939.12 88888.00 2016-12-09 15:07:45.908 344 11323.43 0.01 56938.93 88888.00 2016-12-09 15:07:46.408 344 11323.65 0.04 56938.72 88888.00 2016-12-09 15:07:46.908 344 11323.91 0.45 56938.48 88888.00 2016-12-09 15:07:47.408 344 11324.15 0.36 56938.35 88888.00 2016-12-09 15:07:47.908 344 11324.34 0.54 56938.29 88888.00 2016-12-09 15:07:48.408 344 11324.61 0.35 56938.21 88888.00 2016-12-09 15:07:48.908 344 11324.83 0.05 56938.22 88888.00 2016-12-09 15:07:49.408 344 11324.90 0.15 56938.21 88888.00 2016-12-09 15:07:49.908 344 11324.98 0.14 56938.22 88888.00 2016-12-09 15:07:50.408 344 11325.07 -0.05 56938.29 88888.00 2016-12-09 15:07:50.908 344 11325.03 -0.21 56938.40 88888.00 2016-12-09 15:07:51.408 344 11325.03 -0.05 56938.48 88888.00 2016-12-09 15:07:51.908 344 11324.99 -0.13 56938.52 88888.00 2016-12-09 15:07:52.408 344 11324.92 -0.56 56938.59 88888.00 2016-12-09 15:07:52.908 344 11324.83 -0.54 56938.74 88888.00 2016-12-09 15:07:53.408 344 11324.68 -0.42 56938.81 88888.00 2016-12-09 15:07:53.908 344 11324.61 -0.52 56938.80 88888.00 2016-12-09 15:07:54.408 344 11324.45 -0.77 56938.82 88888.00 2016-12-09 15:07:54.908 344 11324.31 -0.94 56938.87 88888.00 2016-12-09 15:07:55.408 344 11324.26 -0.80 56938.87 88888.00 2016-12-09 15:07:55.908 344 11324.14 -0.52 56938.86 88888.00 2016-12-09 15:07:56.408 344 11324.02 -0.27 56938.82 88888.00 2016-12-09 15:07:56.908 344 11324.05 -0.36 56938.76 88888.00 2016-12-09 15:07:57.408 344 11324.05 -0.23 56938.80 88888.00 2016-12-09 15:07:57.908 344 11323.94 0.56 56938.88 88888.00 2016-12-09 15:07:58.408 344 11323.89 0.81 56939.00 88888.00 2016-12-09 15:07:58.908 344 11323.84 0.75 56939.11 88888.00 2016-12-09 15:07:59.408 344 11323.68 0.60 56939.26 88888.00 2016-12-09 15:07:59.908 344 11323.60 0.76 56939.42 88888.00 2016-12-09 15:08:00.408 344 11323.50 0.70 56939.53 88888.00 2016-12-09 15:08:00.908 344 11323.26 0.62 56939.70 88888.00 2016-12-09 15:08:01.408 344 11323.02 0.61 56939.91 88888.00 2016-12-09 15:08:01.908 344 11322.89 0.66 56940.08 88888.00 2016-12-09 15:08:02.408 344 11322.63 0.38 56940.14 88888.00 2016-12-09 15:08:02.908 344 11322.37 0.43 56940.20 88888.00 2016-12-09 15:08:03.408 344 11322.16 0.89 56940.24 88888.00 2016-12-09 15:08:03.908 344 11321.98 1.18 56940.24 88888.00 2016-12-09 15:08:04.408 344 11321.73 1.00 56940.17 88888.00 2016-12-09 15:08:04.908 344 11321.62 0.94 56940.07 88888.00 2016-12-09 15:08:05.408 344 11321.56 1.30 56939.94 88888.00 2016-12-09 15:08:05.908 344 11321.46 1.45 56939.74 88888.00 2016-12-09 15:08:06.408 344 11321.46 1.23 56939.50 88888.00 2016-12-09 15:08:06.908 344 11321.49 1.59 56939.31 88888.00 2016-12-09 15:08:07.408 344 11321.53 1.30 56939.01 88888.00 2016-12-09 15:08:07.908 344 11321.64 1.15 56938.69 88888.00 2016-12-09 15:08:08.408 344 11321.79 1.68 56938.35 88888.00 2016-12-09 15:08:08.908 344 11321.98 1.30 56938.02 88888.00 2016-12-09 15:08:09.408 344 11322.15 0.76 56937.70 88888.00 2016-12-09 15:08:09.908 344 11322.36 0.90 56937.44 88888.00 2016-12-09 15:08:10.408 344 11322.63 0.66 56937.14 88888.00 2016-12-09 15:08:10.908 344 11322.84 0.95 56936.93 88888.00 2016-12-09 15:08:11.408 344 11323.11 0.50 56936.76 88888.00 2016-12-09 15:08:11.908 344 11323.33 -0.01 56936.62 88888.00 2016-12-09 15:08:12.408 344 11323.52 0.06 56936.54 88888.00 2016-12-09 15:08:12.908 344 11323.69 0.05 56936.55 88888.00 2016-12-09 15:08:13.408 344 11323.80 0.43 56936.64 88888.00 2016-12-09 15:08:13.908 344 11323.80 0.69 56936.73 88888.00 2016-12-09 15:08:14.408 344 11323.72 0.81 56936.95 88888.00 2016-12-09 15:08:14.908 344 11323.69 0.54 56937.22 88888.00 2016-12-09 15:08:15.408 344 11323.55 0.60 56937.44 88888.00 2016-12-09 15:08:15.908 344 11323.38 0.47 56937.73 88888.00 2016-12-09 15:08:16.408 344 11323.24 -0.05 56937.97 88888.00 2016-12-09 15:08:16.908 344 11323.05 -0.16 56938.18 88888.00 2016-12-09 15:08:17.408 344 11322.84 -0.11 56938.31 88888.00 2016-12-09 15:08:17.908 344 11322.75 0.19 56938.41 88888.00 2016-12-09 15:08:18.408 344 11322.63 0.25 56938.41 88888.00 2016-12-09 15:08:18.908 344 11322.53 0.18 56938.39 88888.00 2016-12-09 15:08:19.408 344 11322.40 -0.38 56938.34 88888.00 2016-12-09 15:08:19.908 344 11322.45 -0.39 56938.23 88888.00 2016-12-09 15:08:20.408 344 11322.41 -0.27 56938.15 88888.00 2016-12-09 15:08:20.908 344 11322.35 -0.07 56938.10 88888.00 2016-12-09 15:08:21.408 344 11322.37 0.30 56938.02 88888.00 2016-12-09 15:08:21.908 344 11322.35 0.42 56937.91 88888.00 2016-12-09 15:08:22.408 344 11322.20 0.16 56937.86 88888.00 2016-12-09 15:08:22.908 344 11322.16 -0.08 56937.83 88888.00 2016-12-09 15:08:23.408 344 11322.00 -0.15 56937.82 88888.00 2016-12-09 15:08:23.908 344 11321.79 -0.02 56937.90 88888.00 2016-12-09 15:08:24.408 344 11321.60 0.16 56937.98 88888.00 2016-12-09 15:08:24.908 344 11321.48 0.64 56938.05 88888.00 2016-12-09 15:08:25.408 344 11321.24 1.10 56938.07 88888.00 2016-12-09 15:08:25.908 344 11321.04 1.13 56938.16 88888.00 2016-12-09 15:08:26.408 344 11320.91 0.47 56938.20 88888.00 2016-12-09 15:08:26.908 344 11320.73 0.34 56938.15 88888.00 2016-12-09 15:08:27.408 344 11320.58 0.04 56938.03 88888.00 2016-12-09 15:08:27.908 344 11320.45 -0.15 56937.97 88888.00 2016-12-09 15:08:28.408 344 11320.34 -0.11 56937.83 88888.00 2016-12-09 15:08:28.908 344 11320.17 -0.12 56937.66 88888.00 2016-12-09 15:08:29.408 344 11320.14 -0.25 56937.53 88888.00 2016-12-09 15:08:29.908 344 11320.17 -0.32 56937.34 88888.00 2016-12-09 15:08:30.408 344 11320.13 -0.21 56937.18 88888.00 2016-12-09 15:08:30.908 344 11320.12 0.35 56937.09 88888.00 2016-12-09 15:08:31.408 344 11320.21 0.30 56937.06 88888.00 2016-12-09 15:08:31.908 344 11320.19 0.12 56937.17 88888.00 2016-12-09 15:08:32.408 344 11320.17 0.11 56937.22 88888.00 2016-12-09 15:08:32.908 344 11320.20 0.56 56937.33 88888.00 2016-12-09 15:08:33.408 344 11320.17 0.94 56937.48 88888.00 2016-12-09 15:08:33.908 344 11320.09 1.08 56937.63 88888.00 2016-12-09 15:08:34.408 344 11320.00 0.46 56937.86 88888.00 2016-12-09 15:08:34.908 344 11319.91 0.27 56938.11 88888.00 2016-12-09 15:08:35.408 344 11319.70 0.48 56938.39 88888.00 2016-12-09 15:08:35.908 344 11319.51 0.36 56938.61 88888.00 2016-12-09 15:08:36.408 344 11319.35 0.46 56938.81 88888.00 2016-12-09 15:08:36.908 344 11319.12 1.18 56939.01 88888.00 2016-12-09 15:08:37.408 344 11318.87 1.00 56939.16 88888.00 2016-12-09 15:08:37.908 344 11318.68 0.72 56939.29 88888.00 2016-12-09 15:08:38.408 344 11318.43 0.43 56939.43 88888.00 2016-12-09 15:08:38.908 344 11318.18 0.45 56939.53 88888.00 2016-12-09 15:08:39.408 344 11318.02 1.08 56939.62 88888.00 2016-12-09 15:08:39.908 344 11317.82 1.32 56939.64 88888.00 2016-12-09 15:08:40.408 344 11317.63 1.10 56939.59 88888.00 2016-12-09 15:08:40.908 344 11317.53 0.62 56939.57 88888.00 2016-12-09 15:08:41.408 344 11317.39 0.52 56939.59 88888.00 2016-12-09 15:08:41.908 344 11317.20 0.70 56939.53 88888.00 2016-12-09 15:08:42.408 344 11317.10 0.59 56939.49 88888.00 2016-12-09 15:08:42.908 344 11316.99 0.45 56939.49 88888.00 2016-12-09 15:08:43.408 344 11316.91 0.41 56939.45 88888.00 2016-12-09 15:08:43.908 344 11316.79 0.43 56939.42 88888.00 2016-12-09 15:08:44.408 344 11316.76 0.26 56939.30 88888.00 2016-12-09 15:08:44.908 344 11316.69 0.08 56939.19 88888.00 2016-12-09 15:08:45.408 344 11316.60 -0.01 56939.16 88888.00 2016-12-09 15:08:45.908 344 11316.65 0.55 56939.16 88888.00 2016-12-09 15:08:46.408 344 11316.66 1.34 56939.06 88888.00 2016-12-09 15:08:46.908 344 11316.66 1.29 56939.01 88888.00 2016-12-09 15:08:47.408 344 11316.72 1.09 56938.88 88888.00 2016-12-09 15:08:47.908 344 11316.81 0.80 56938.89 88888.00 2016-12-09 15:08:48.408 344 11316.84 0.70 56938.79 88888.00 2016-12-09 15:08:48.908 344 11316.92 0.95 56938.68 88888.00 2016-12-09 15:08:49.408 344 11317.08 0.93 56938.62 88888.00 2016-12-09 15:08:49.908 344 11317.17 1.16 56938.65 88888.00 2016-12-09 15:08:50.409 344 11317.21 1.43 56938.60 88888.00 2016-12-09 15:08:50.909 344 11317.34 1.17 56938.59 88888.00 2016-12-09 15:08:51.409 344 11317.36 1.23 56938.65 88888.00 2016-12-09 15:08:51.909 344 11317.34 1.30 56938.72 88888.00 2016-12-09 15:08:52.409 344 11317.34 0.87 56938.80 88888.00 2016-12-09 15:08:52.909 344 11317.28 0.04 56938.85 88888.00 2016-12-09 15:08:53.409 344 11317.19 -0.04 56938.98 88888.00 2016-12-09 15:08:53.909 344 11317.10 0.30 56939.06 88888.00 2016-12-09 15:08:54.409 344 11317.06 0.27 56939.18 88888.00 2016-12-09 15:08:54.909 344 11316.91 -0.18 56939.25 88888.00 2016-12-09 15:08:55.409 344 11316.85 -0.73 56939.27 88888.00 2016-12-09 15:08:55.909 344 11316.83 -0.46 56939.24 88888.00 2016-12-09 15:08:56.409 344 11316.73 -0.07 56939.24 88888.00 2016-12-09 15:08:56.909 344 11316.66 -0.11 56939.25 88888.00 2016-12-09 15:08:57.409 344 11316.67 -0.16 56939.29 88888.00 2016-12-09 15:08:57.909 344 11316.65 -0.13 56939.34 88888.00 2016-12-09 15:08:58.409 344 11316.53 -0.42 56939.42 88888.00 2016-12-09 15:08:58.909 344 11316.46 -0.43 56939.50 88888.00 2016-12-09 15:08:59.409 344 11316.38 -1.15 56939.58 88888.00 2016-12-09 15:08:59.909 344 11316.23 -1.04 56939.69 88888.00 2016-12-09 15:09:00.409 344 11316.13 -0.98 56939.82 88888.00 2016-12-09 15:09:00.909 344 11316.04 -0.97 56940.02 88888.00 2016-12-09 15:09:01.409 344 11315.82 -1.25 56940.17 88888.00 2016-12-09 15:09:01.909 344 11315.69 -1.16 56940.33 88888.00 2016-12-09 15:09:02.409 344 11315.58 -1.08 56940.43 88888.00 2016-12-09 15:09:02.909 344 11315.45 -1.23 56940.51 88888.00 2016-12-09 15:09:03.409 344 11315.30 -1.29 56940.55 88888.00 2016-12-09 15:09:03.909 344 11315.26 -0.80 56940.52 88888.00 2016-12-09 15:09:04.409 344 11315.17 -1.20 56940.43 88888.00 2016-12-09 15:09:04.909 344 11315.10 -1.77 56940.33 88888.00 2016-12-09 15:09:05.409 344 11315.13 -1.17 56940.13 88888.00 2016-12-09 15:09:05.909 344 11315.17 -1.22 56939.85 88888.00 2016-12-09 15:09:06.409 344 11315.09 -1.24 56939.64 88888.00 2016-12-09 15:09:06.909 344 11315.13 -1.03 56939.44 88888.00 2016-12-09 15:09:07.409 344 11315.20 -0.94 56939.20 88888.00 2016-12-09 15:09:07.909 344 11315.23 -1.23 56938.94 88888.00 2016-12-09 15:09:08.409 344 11315.27 -1.11 56938.81 88888.00 2016-12-09 15:09:08.909 344 11315.33 -0.80 56938.62 88888.00 2016-12-09 15:09:09.409 344 11315.33 -0.88 56938.47 88888.00 2016-12-09 15:09:09.909 344 11315.37 -1.66 56938.37 88888.00 2016-12-09 15:09:10.409 344 11315.44 -1.69 56938.23 88888.00 2016-12-09 15:09:10.909 344 11315.46 -1.83 56938.11 88888.00 2016-12-09 15:09:11.409 344 11315.51 -1.63 56938.07 88888.00 2016-12-09 15:09:11.909 344 11315.59 -1.74 56938.01 88888.00 2016-12-09 15:09:12.409 344 11315.62 -1.65 56937.95 88888.00 2016-12-09 15:09:12.909 344 11315.65 -1.61 56937.83 88888.00 2016-12-09 15:09:13.409 344 11315.69 -1.77 56937.78 88888.00 2016-12-09 15:09:13.909 344 11315.78 -1.70 56937.63 88888.00 2016-12-09 15:09:14.409 344 11315.82 -1.85 56937.50 88888.00 2016-12-09 15:09:14.909 344 11315.94 -1.75 56937.33 88888.00 2016-12-09 15:09:15.409 344 11316.08 -1.90 56937.19 88888.00 2016-12-09 15:09:15.909 344 11316.13 -1.77 56937.11 88888.00 2016-12-09 15:09:16.409 344 11316.21 -1.92 56936.96 88888.00 2016-12-09 15:09:16.909 344 11316.37 -1.77 56936.80 88888.00 2016-12-09 15:09:17.409 344 11316.44 -1.89 56936.66 88888.00 2016-12-09 15:09:17.909 344 11316.49 -1.76 56936.58 88888.00 2016-12-09 15:09:18.409 344 11316.65 -1.83 56936.50 88888.00 2016-12-09 15:09:18.909 344 11316.71 -1.66 56936.44 88888.00 2016-12-09 15:09:19.409 344 11316.72 -1.22 56936.42 88888.00 2016-12-09 15:09:19.909 344 11316.85 -1.17 56936.44 88888.00 2016-12-09 15:09:20.409 344 11316.87 -1.24 56936.53 88888.00 2016-12-09 15:09:20.909 344 11316.83 -1.43 56936.62 88888.00 2016-12-09 15:09:21.409 344 11316.81 -1.15 56936.69 88888.00 2016-12-09 15:09:21.909 344 11316.84 -0.64 56936.85 88888.00 2016-12-09 15:09:22.409 344 11316.80 -0.55 56937.02 88888.00 2016-12-09 15:09:22.909 344 11316.72 -0.86 56937.17 88888.00 2016-12-09 15:09:23.409 344 11316.69 -1.38 56937.37 88888.00 2016-12-09 15:09:23.909 344 11316.65 -1.45 56937.50 88888.00 2016-12-09 15:09:24.409 344 11316.56 -1.18 56937.70 88888.00 2016-12-09 15:09:24.909 344 11316.55 -1.31 56937.84 88888.00 2016-12-09 15:09:25.409 344 11316.48 -1.22 56937.96 88888.00 2016-12-09 15:09:25.909 344 11316.38 -0.82 56938.08 88888.00 2016-12-09 15:09:26.409 344 11316.39 -0.42 56938.24 88888.00 2016-12-09 15:09:26.909 344 11316.49 -0.22 56938.33 88888.00 2016-12-09 15:09:27.409 344 11316.46 -0.18 56938.40 88888.00 2016-12-09 15:09:27.909 344 11316.51 -0.48 56938.50 88888.00 2016-12-09 15:09:28.409 344 11316.60 -0.82 56938.59 88888.00 2016-12-09 15:09:28.909 344 11316.70 -0.27 56938.65 88888.00 2016-12-09 15:09:29.409 344 11316.79 0.04 56938.74 88888.00 2016-12-09 15:09:29.909 344 11316.92 -0.23 56938.85 88888.00 2016-12-09 15:09:30.409 344 11316.97 -0.49 56938.87 88888.00 2016-12-09 15:09:30.909 344 11316.98 -0.43 56938.95 88888.00 2016-12-09 15:09:31.409 344 11317.14 -0.15 56939.05 88888.00 2016-12-09 15:09:31.909 344 11317.29 0.11 56939.13 88888.00 2016-12-09 15:09:32.409 344 11317.32 -0.01 56939.24 88888.00 2016-12-09 15:09:32.909 344 11317.35 -0.12 56939.38 88888.00 2016-12-09 15:09:33.409 344 11317.39 -0.13 56939.55 88888.00 2016-12-09 15:09:33.909 344 11317.41 -0.19 56939.68 88888.00 2016-12-09 15:09:34.409 344 11317.42 -0.29 56939.81 88888.00 2016-12-09 15:09:34.909 344 11317.46 -0.41 56939.93 88888.00 2016-12-09 15:09:35.409 344 11317.43 -0.72 56940.08 88888.00 2016-12-09 15:09:35.909 344 11317.40 -0.90 56940.20 88888.00 2016-12-09 15:09:36.409 344 11317.48 -0.75 56940.34 88888.00 2016-12-09 15:09:36.909 344 11317.42 -0.54 56940.47 88888.00 2016-12-09 15:09:37.409 344 11317.39 -0.59 56940.58 88888.00 2016-12-09 15:09:37.909 344 11317.39 -0.77 56940.60 88888.00 2016-12-09 15:09:38.409 344 11317.40 -1.11 56940.59 88888.00 2016-12-09 15:09:38.909 344 11317.38 -1.04 56940.61 88888.00 2016-12-09 15:09:39.409 344 11317.40 -0.89 56940.62 88888.00 2016-12-09 15:09:39.909 344 11317.45 -1.13 56940.55 88888.00 2016-12-09 15:09:40.409 344 11317.47 -1.02 56940.52 88888.00 2016-12-09 15:09:40.909 344 11317.57 -0.52 56940.45 88888.00 2016-12-09 15:09:41.409 344 11317.71 -0.80 56940.32 88888.00 2016-12-09 15:09:41.909 344 11317.78 -1.13 56940.20 88888.00 2016-12-09 15:09:42.409 344 11317.83 -1.34 56940.08 88888.00 2016-12-09 15:09:42.909 344 11317.95 -0.69 56939.97 88888.00 2016-12-09 15:09:43.409 344 11318.08 -0.21 56939.91 88888.00 2016-12-09 15:09:43.909 344 11318.17 -0.02 56939.84 88888.00 2016-12-09 15:09:44.409 344 11318.26 0.01 56939.79 88888.00 2016-12-09 15:09:44.909 344 11318.43 -0.01 56939.77 88888.00 2016-12-09 15:09:45.409 344 11318.56 -0.01 56939.81 88888.00 2016-12-09 15:09:45.909 344 11318.66 -0.05 56939.78 88888.00 2016-12-09 15:09:46.409 344 11318.79 -0.47 56939.79 88888.00 2016-12-09 15:09:46.909 344 11318.81 -0.76 56939.91 88888.00 2016-12-09 15:09:47.409 344 11318.92 -1.06 56940.06 88888.00 2016-12-09 15:09:47.909 344 11318.99 -1.00 56940.19 88888.00 2016-12-09 15:09:48.409 344 11318.99 -0.77 56940.34 88888.00 2016-12-09 15:09:48.909 344 11318.98 -0.67 56940.56 88888.00 2016-12-09 15:09:49.409 344 11318.91 -0.88 56940.71 88888.00 2016-12-09 15:09:49.909 344 11318.80 -1.00 56940.90 88888.00 2016-12-09 15:09:50.409 344 11318.67 -0.67 56941.04 88888.00 2016-12-09 15:09:50.909 344 11318.61 -0.74 56941.19 88888.00 2016-12-09 15:09:51.409 344 11318.52 -0.80 56941.38 88888.00 2016-12-09 15:09:51.909 344 11318.39 -1.08 56941.55 88888.00 2016-12-09 15:09:52.409 344 11318.24 -1.08 56941.65 88888.00 2016-12-09 15:09:52.909 344 11318.15 -0.90 56941.73 88888.00 2016-12-09 15:09:53.409 344 11318.05 -0.84 56941.83 88888.00 2016-12-09 15:09:53.909 344 11318.02 -1.11 56941.90 88888.00 2016-12-09 15:09:54.409 344 11317.99 -1.07 56941.95 88888.00 2016-12-09 15:09:54.909 344 11317.95 -0.84 56941.96 88888.00 2016-12-09 15:09:55.409 344 11317.95 -0.72 56941.95 88888.00 2016-12-09 15:09:55.909 344 11318.03 -0.93 56941.94 88888.00 2016-12-09 15:09:56.409 344 11318.09 -0.96 56941.90 88888.00 2016-12-09 15:09:56.909 344 11318.11 -0.79 56941.93 88888.00 2016-12-09 15:09:57.409 344 11318.27 -0.52 56941.93 88888.00 2016-12-09 15:09:57.909 344 11318.39 -0.48 56941.86 88888.00 2016-12-09 15:09:58.409 344 11318.43 -0.61 56941.76 88888.00 2016-12-09 15:09:58.909 344 11318.56 -0.86 56941.81 88888.00 2016-12-09 15:09:59.409 344 11318.73 -0.74 56941.86 88888.00 2016-12-09 15:09:59.909 344 11318.78 -0.63 56941.81 88888.00 2016-12-09 15:10:00.409 344 11318.88 -0.38 56941.87 88888.00 2016-12-09 15:10:00.909 344 11319.05 -0.32 56941.90 88888.00 2016-12-09 15:10:01.409 344 11319.14 -0.41 56941.89 88888.00 2016-12-09 15:10:01.909 344 11319.22 -0.57 56941.89 88888.00 2016-12-09 15:10:02.409 344 11319.34 -0.88 56941.95 88888.00 2016-12-09 15:10:02.909 344 11319.42 -0.79 56942.06 88888.00 2016-12-09 15:10:03.409 344 11319.45 -0.67 56942.13 88888.00 2016-12-09 15:10:03.909 344 11319.59 -0.46 56942.19 88888.00 2016-12-09 15:10:04.409 344 11319.69 -0.48 56942.27 88888.00 2016-12-09 15:10:04.909 344 11319.79 -0.59 56942.34 88888.00 2016-12-09 15:10:05.409 344 11319.93 -0.81 56942.37 88888.00 2016-12-09 15:10:05.909 344 11320.12 -0.67 56942.37 88888.00 2016-12-09 15:10:06.409 344 11320.24 -0.55 56942.35 88888.00 2016-12-09 15:10:06.909 344 11320.39 -0.30 56942.44 88888.00 2016-12-09 15:10:07.409 344 11320.60 -0.02 56942.48 88888.00 2016-12-09 15:10:07.909 344 11320.79 0.05 56942.46 88888.00 2016-12-09 15:10:08.409 344 11320.96 0.01 56942.46 88888.00 2016-12-09 15:10:08.909 344 11321.20 0.00 56942.51 88888.00 2016-12-09 15:10:09.409 344 11321.41 0.05 56942.55 88888.00 2016-12-09 15:10:09.909 344 11321.56 0.06 56942.57 88888.00 2016-12-09 15:10:10.409 344 11321.78 0.11 56942.59 88888.00 2016-12-09 15:10:10.909 344 11322.00 0.12 56942.71 88888.00 2016-12-09 15:10:11.409 344 11322.07 0.29 56942.83 88888.00 2016-12-09 15:10:11.909 344 11322.19 0.38 56942.95 88888.00 2016-12-09 15:10:12.409 344 11322.33 0.18 56943.02 88888.00 2016-12-09 15:10:12.909 344 11322.36 0.07 56943.23 88888.00 2016-12-09 15:10:13.409 344 11322.35 0.02 56943.49 88888.00 2016-12-09 15:10:13.909 344 11322.41 -0.02 56943.69 88888.00 2016-12-09 15:10:14.409 344 11322.37 -0.04 56943.87 88888.00 2016-12-09 15:10:14.909 344 11322.27 -0.05 56944.04 88888.00 2016-12-09 15:10:15.409 344 11322.23 -0.04 56944.19 88888.00 2016-12-09 15:10:15.909 344 11322.15 -0.04 56944.32 88888.00 2016-12-09 15:10:16.409 344 11322.01 -0.07 56944.44 88888.00 2016-12-09 15:10:16.909 344 11321.88 -0.05 56944.54 88888.00 2016-12-09 15:10:17.409 344 11321.77 -0.06 56944.58 88888.00 2016-12-09 15:10:17.909 344 11321.65 -0.05 56944.63 88888.00 2016-12-09 15:10:18.409 344 11321.53 0.01 56944.63 88888.00 2016-12-09 15:10:18.909 344 11321.51 0.13 56944.60 88888.00 2016-12-09 15:10:19.409 344 11321.46 0.22 56944.52 88888.00 2016-12-09 15:10:19.909 344 11321.52 0.19 56944.39 88888.00 2016-12-09 15:10:20.409 344 11321.63 0.15 56944.22 88888.00 2016-12-09 15:10:20.909 344 11321.71 0.33 56944.12 88888.00 2016-12-09 15:10:21.409 344 11321.78 0.63 56944.07 88888.00 2016-12-09 15:10:21.909 344 11321.99 0.63 56943.99 88888.00 2016-12-09 15:10:22.409 344 11322.19 0.66 56943.93 88888.00 2016-12-09 15:10:22.909 344 11322.32 0.54 56943.83 88888.00 2016-12-09 15:10:23.409 344 11322.49 0.56 56943.79 88888.00 2016-12-09 15:10:23.909 344 11322.77 0.42 56943.81 88888.00 2016-12-09 15:10:24.409 344 11322.97 0.36 56943.83 88888.00 2016-12-09 15:10:24.909 344 11323.10 0.67 56943.83 88888.00 2016-12-09 15:10:25.409 344 11323.30 1.07 56943.95 88888.00 2016-12-09 15:10:25.909 344 11323.46 1.04 56944.08 88888.00 2016-12-09 15:10:26.409 344 11323.58 0.94 56944.25 88888.00 2016-12-09 15:10:26.909 344 11323.74 1.20 56944.37 88888.00 2016-12-09 15:10:27.409 344 11323.80 1.37 56944.53 88888.00 2016-12-09 15:10:27.909 344 11323.89 1.22 56944.76 88888.00 2016-12-09 15:10:28.409 344 11323.96 1.49 56944.95 88888.00 2016-12-09 15:10:28.909 344 11324.05 1.65 56945.14 88888.00 2016-12-09 15:10:29.409 344 11324.13 1.69 56945.31 88888.00 2016-12-09 15:10:29.909 344 11324.13 1.95 56945.49 88888.00 2016-12-09 15:10:30.409 344 11324.16 2.02 56945.67 88888.00 2016-12-09 15:10:30.909 344 11324.13 2.31 56945.91 88888.00 2016-12-09 15:10:31.409 344 11324.13 2.37 56946.08 88888.00 2016-12-09 15:10:31.909 344 11324.20 2.38 56946.24 88888.00 2016-12-09 15:10:32.409 344 11324.15 2.50 56946.40 88888.00 2016-12-09 15:10:32.909 344 11324.10 2.59 56946.53 88888.00 2016-12-09 15:10:33.409 344 11324.09 2.72 56946.65 88888.00 2016-12-09 15:10:33.909 344 11324.13 2.86 56946.82 88888.00 2016-12-09 15:10:34.409 344 11324.12 3.02 56946.94 88888.00 2016-12-09 15:10:34.909 344 11324.13 3.18 56947.17 88888.00 2016-12-09 15:10:35.409 344 11324.15 3.32 56947.35 88888.00 2016-12-09 15:10:35.909 344 11324.15 3.47 56947.46 88888.00 2016-12-09 15:10:36.409 344 11324.14 3.61 56947.65 88888.00 2016-12-09 15:10:36.909 344 11324.23 3.76 56947.84 88888.00 2016-12-09 15:10:37.409 344 11324.24 3.89 56947.99 88888.00 2016-12-09 15:10:37.909 344 11324.27 4.03 56948.13 88888.00 2016-12-09 15:10:38.409 344 11324.30 4.19 56948.32 88888.00 2016-12-09 15:10:38.909 344 11324.35 4.29 56948.54 88888.00 2016-12-09 15:10:39.409 344 11324.38 4.37 56948.70 88888.00 2016-12-09 15:10:39.909 344 11324.48 4.60 56948.82 88888.00 2016-12-09 15:10:40.409 344 11324.52 5.11 56948.92 88888.00 2016-12-09 15:10:40.909 344 11324.54 4.82 56949.03 88888.00 2016-12-09 15:10:41.409 344 11324.59 4.70 56949.13 88888.00 2016-12-09 15:10:41.909 344 11324.62 4.68 56949.21 88888.00 2016-12-09 15:10:42.409 344 11324.63 4.67 56949.26 88888.00 2016-12-09 15:10:42.909 344 11324.64 4.65 56949.28 88888.00 2016-12-09 15:10:43.409 344 11324.69 4.64 56949.34 88888.00 2016-12-09 15:10:43.909 344 11324.70 4.70 56949.35 88888.00 2016-12-09 15:10:44.409 344 11324.68 4.68 56949.38 88888.00 2016-12-09 15:10:44.909 344 11324.65 4.74 56949.39 88888.00 2016-12-09 15:10:45.409 344 11324.68 5.32 56949.43 88888.00 2016-12-09 15:10:45.909 344 11324.65 5.26 56949.50 88888.00 2016-12-09 15:10:46.409 344 11324.58 5.35 56949.57 88888.00 2016-12-09 15:10:46.909 344 11324.64 4.94 56949.59 88888.00 2016-12-09 15:10:47.409 344 11324.59 4.85 56949.66 88888.00 2016-12-09 15:10:47.909 344 11324.55 4.92 56949.77 88888.00 2016-12-09 15:10:48.409 344 11324.62 4.99 56949.86 88888.00 2016-12-09 15:10:48.909 344 11324.61 5.02 56949.80 88888.00 2016-12-09 15:10:49.409 344 11324.62 5.10 56949.82 88888.00 2016-12-09 15:10:49.909 344 11324.70 5.09 56949.78 88888.00 2016-12-09 15:10:50.409 344 11324.82 5.05 56949.67 88888.00 2016-12-09 15:10:50.909 344 11324.83 5.31 56949.51 88888.00 2016-12-09 15:10:51.409 344 11324.96 5.25 56949.37 88888.00 2016-12-09 15:10:51.909 344 11325.12 5.13 56949.21 88888.00 2016-12-09 15:10:52.409 344 11325.26 5.09 56948.98 88888.00 2016-12-09 15:10:52.909 344 11325.49 4.92 56948.71 88888.00 2016-12-09 15:10:53.409 344 11325.77 4.79 56948.41 88888.00 2016-12-09 15:10:53.909 344 11325.96 4.50 56948.05 88888.00 2016-12-09 15:10:54.409 344 11326.14 4.30 56947.68 88888.00 2016-12-09 15:10:54.909 344 11326.40 4.15 56947.32 88888.00 2016-12-09 15:10:55.409 344 11326.70 3.96 56946.87 88888.00 2016-12-09 15:10:55.909 344 11326.99 3.94 56946.44 88888.00 2016-12-09 15:10:56.409 344 11327.21 4.03 56946.06 88888.00 2016-12-09 15:10:56.909 344 11327.40 3.63 56945.67 88888.00 2016-12-09 15:10:57.409 344 11327.53 3.34 56945.33 88888.00 2016-12-09 15:10:57.909 344 11327.71 3.28 56945.01 88888.00 2016-12-09 15:10:58.409 344 11327.85 3.19 56944.68 88888.00 2016-12-09 15:10:58.909 344 11327.95 3.14 56944.43 88888.00 2016-12-09 15:10:59.409 344 11328.05 3.11 56944.20 88888.00 2016-12-09 15:10:59.909 344 11328.15 3.40 56944.00 88888.00 2016-12-09 15:11:00.409 344 11328.12 3.75 56943.81 88888.00 2016-12-09 15:11:00.909 344 11328.11 3.81 56943.64 88888.00 2016-12-09 15:11:01.409 344 11328.17 3.80 56943.50 88888.00 2016-12-09 15:11:01.909 344 11328.17 3.66 56943.37 88888.00 2016-12-09 15:11:02.409 344 11328.18 3.76 56943.18 88888.00 2016-12-09 15:11:02.909 344 11328.25 3.72 56943.04 88888.00 2016-12-09 15:11:03.409 344 11328.27 3.52 56942.90 88888.00 2016-12-09 15:11:03.909 344 11328.29 3.43 56942.77 88888.00 2016-12-09 15:11:04.409 344 11328.34 3.46 56942.65 88888.00 2016-12-09 15:11:04.909 344 11328.47 3.49 56942.48 88888.00 2016-12-09 15:11:05.409 344 11328.55 3.53 56942.37 88888.00 2016-12-09 15:11:05.909 344 11328.65 3.53 56942.20 88888.00 2016-12-09 15:11:06.409 344 11328.83 3.54 56942.00 88888.00 2016-12-09 15:11:06.909 344 11328.96 3.52 56941.83 88888.00 2016-12-09 15:11:07.409 344 11329.10 3.49 56941.68 88888.00 2016-12-09 15:11:07.909 344 11329.30 3.51 56941.54 88888.00 2016-12-09 15:11:08.409 344 11329.44 3.51 56941.41 88888.00 2016-12-09 15:11:08.909 344 11329.54 3.63 56941.35 88888.00 2016-12-09 15:11:09.409 344 11329.68 3.97 56941.33 88888.00 2016-12-09 15:11:09.909 344 11329.77 4.17 56941.35 88888.00 2016-12-09 15:11:10.409 344 11329.79 4.36 56941.37 88888.00 2016-12-09 15:11:10.909 344 11329.83 4.00 56941.46 88888.00 2016-12-09 15:11:11.409 344 11329.89 3.90 56941.61 88888.00 2016-12-09 15:11:11.909 344 11329.82 4.29 56941.76 88888.00 2016-12-09 15:11:12.409 344 11329.76 4.50 56941.96 88888.00 2016-12-09 15:11:12.909 344 11329.75 4.68 56942.15 88888.00 2016-12-09 15:11:13.409 344 11329.64 4.75 56942.44 88888.00 2016-12-09 15:11:13.909 344 11329.45 4.81 56942.74 88888.00 2016-12-09 15:11:14.409 344 11329.40 4.97 56943.03 88888.00 2016-12-09 15:11:14.909 344 11329.28 5.05 56943.27 88888.00 2016-12-09 15:11:15.409 344 11329.10 4.89 56943.47 88888.00 2016-12-09 15:11:15.909 344 11328.95 5.11 56943.70 88888.00 2016-12-09 15:11:16.409 344 11328.87 5.25 56943.88 88888.00 2016-12-09 15:11:16.909 344 11328.75 5.24 56944.01 88888.00 2016-12-09 15:11:17.409 344 11328.57 5.24 56944.08 88888.00 2016-12-09 15:11:17.909 344 11328.51 5.17 56944.13 88888.00 2016-12-09 15:11:18.409 344 11328.45 5.02 56944.13 88888.00 2016-12-09 15:11:18.909 344 11328.36 5.02 56944.12 88888.00 2016-12-09 15:11:19.409 344 11328.32 5.35 56944.08 88888.00 2016-12-09 15:11:19.909 344 11328.30 5.62 56944.07 88888.00 2016-12-09 15:11:20.410 344 11328.19 5.94 56944.01 88888.00 2016-12-09 15:11:20.910 344 11328.15 6.15 56943.98 88888.00 2016-12-09 15:11:21.410 344 11328.13 6.25 56943.94 88888.00 2016-12-09 15:11:21.910 344 11328.05 6.32 56943.96 88888.00 2016-12-09 15:11:22.410 344 11327.97 6.37 56944.06 88888.00 2016-12-09 15:11:22.910 344 11327.92 6.47 56944.14 88888.00 2016-12-09 15:11:23.410 344 11327.86 6.54 56944.25 88888.00 2016-12-09 15:11:23.910 344 11327.72 6.62 56944.40 88888.00 2016-12-09 15:11:24.410 344 11327.60 6.72 56944.56 88888.00 2016-12-09 15:11:24.910 344 11327.49 6.83 56944.71 88888.00 2016-12-09 15:11:25.410 344 11327.36 6.94 56944.88 88888.00 2016-12-09 15:11:25.910 344 11327.25 7.08 56945.09 88888.00 2016-12-09 15:11:26.410 344 11327.14 7.19 56945.28 88888.00 2016-12-09 15:11:26.910 344 11326.95 7.23 56945.47 88888.00 2016-12-09 15:11:27.410 344 11326.79 7.35 56945.65 88888.00 2016-12-09 15:11:27.910 344 11326.73 7.34 56945.84 88888.00 2016-12-09 15:11:28.410 344 11326.60 7.37 56946.00 88888.00 2016-12-09 15:11:28.910 344 11326.51 7.50 56946.12 88888.00 2016-12-09 15:11:29.410 344 11326.40 7.66 56946.23 88888.00 2016-12-09 15:11:29.910 344 11326.29 7.90 56946.29 88888.00 2016-12-09 15:11:30.410 344 11326.19 7.92 56946.35 88888.00 2016-12-09 15:11:30.910 344 11326.18 7.96 56946.35 88888.00 2016-12-09 15:11:31.410 344 11326.18 8.07 56946.32 88888.00 2016-12-09 15:11:31.910 344 11326.15 8.11 56946.32 88888.00 2016-12-09 15:11:32.410 344 11326.15 8.28 56946.27 88888.00 2016-12-09 15:11:32.910 344 11326.24 8.21 56946.22 88888.00 2016-12-09 15:11:33.410 344 11326.24 8.12 56946.16 88888.00 2016-12-09 15:11:33.910 344 11326.23 8.12 56946.14 88888.00 2016-12-09 15:11:34.410 344 11326.24 8.11 56946.16 88888.00 2016-12-09 15:11:34.910 344 11326.30 8.01 56946.08 88888.00 2016-12-09 15:11:35.410 344 11326.36 7.96 56946.06 88888.00 2016-12-09 15:11:35.910 344 11326.46 8.07 56946.05 88888.00 2016-12-09 15:11:36.410 344 11326.50 7.98 56945.99 88888.00 2016-12-09 15:11:36.910 344 11326.50 7.83 56945.95 88888.00 2016-12-09 15:11:37.410 344 11326.58 7.85 56945.92 88888.00 2016-12-09 15:11:37.910 344 11326.64 8.07 56945.88 88888.00 2016-12-09 15:11:38.410 344 11326.65 8.08 56945.84 88888.00 2016-12-09 15:11:38.910 344 11326.71 8.01 56945.81 88888.00 2016-12-09 15:11:39.410 344 11326.83 7.96 56945.81 88888.00 2016-12-09 15:11:39.910 344 11326.86 7.90 56945.82 88888.00 2016-12-09 15:11:40.410 344 11326.87 7.67 56945.90 88888.00 2016-12-09 15:11:40.910 344 11326.97 7.51 56945.84 88888.00 2016-12-09 15:11:41.410 344 11327.01 7.34 56945.84 88888.00 2016-12-09 15:11:41.910 344 11327.00 7.33 56945.87 88888.00 2016-12-09 15:11:42.410 344 11327.01 7.21 56945.91 88888.00 2016-12-09 15:11:42.910 344 11326.98 6.87 56945.86 88888.00 2016-12-09 15:11:43.410 344 11326.94 6.78 56945.82 88888.00 2016-12-09 15:11:43.910 344 11326.97 6.73 56945.84 88888.00 2016-12-09 15:11:44.410 344 11326.88 6.71 56945.92 88888.00 2016-12-09 15:11:44.910 344 11326.73 6.62 56945.93 88888.00 2016-12-09 15:11:45.410 344 11326.65 6.58 56946.00 88888.00 2016-12-09 15:11:45.910 344 11326.59 6.46 56946.06 88888.00 2016-12-09 15:11:46.410 344 11326.44 6.35 56946.14 88888.00 2016-12-09 15:11:46.910 344 11326.28 6.25 56946.20 88888.00 2016-12-09 15:11:47.410 344 11326.16 6.13 56946.27 88888.00 2016-12-09 15:11:47.910 344 11326.05 5.98 56946.36 88888.00 2016-12-09 15:11:48.410 344 11325.93 5.81 56946.46 88888.00 2016-12-09 15:11:48.910 344 11325.76 5.67 56946.56 88888.00 2016-12-09 15:11:49.410 344 11325.61 5.52 56946.67 88888.00 2016-12-09 15:11:49.910 344 11325.41 5.42 56946.78 88888.00 2016-12-09 15:11:50.410 344 11325.21 5.29 56946.91 88888.00 2016-12-09 15:11:50.910 344 11325.05 5.25 56947.04 88888.00 2016-12-09 15:11:51.410 344 11324.79 5.30 56947.22 88888.00 2016-12-09 15:11:51.910 344 11324.59 5.30 56947.39 88888.00 2016-12-09 15:11:52.410 344 11324.38 5.06 56947.52 88888.00 2016-12-09 15:11:52.910 344 11324.12 4.74 56947.60 88888.00 2016-12-09 15:11:53.410 344 11323.80 4.92 56947.71 88888.00 2016-12-09 15:11:53.910 344 11323.55 5.29 56947.83 88888.00 2016-12-09 15:11:54.410 344 11323.23 5.18 56947.83 88888.00 2016-12-09 15:11:54.910 344 11322.84 4.62 56947.90 88888.00 2016-12-09 15:11:55.410 344 11322.57 4.28 56947.96 88888.00 2016-12-09 15:11:55.910 344 11322.27 3.95 56947.94 88888.00 2016-12-09 15:11:56.410 344 11321.97 3.77 56947.93 88888.00 2016-12-09 15:11:56.910 344 11321.71 3.69 56947.87 88888.00 2016-12-09 15:11:57.410 344 11321.45 3.61 56947.77 88888.00 2016-12-09 15:11:57.910 344 11321.13 3.52 56947.65 88888.00 2016-12-09 15:11:58.410 344 11320.86 3.45 56947.57 88888.00 2016-12-09 15:11:58.910 344 11320.59 3.40 56947.49 88888.00 2016-12-09 15:11:59.410 344 11320.28 3.31 56947.38 88888.00 2016-12-09 15:11:59.910 344 11319.99 3.26 56947.28 88888.00 2016-12-09 15:12:00.410 344 11319.70 3.21 56947.22 88888.00 2016-12-09 15:12:00.910 344 11319.40 3.14 56947.12 88888.00 2016-12-09 15:12:01.410 344 11319.08 3.09 56947.06 88888.00 2016-12-09 15:12:01.910 344 11318.80 3.07 56946.98 88888.00 2016-12-09 15:12:02.410 344 11318.52 3.00 56946.84 88888.00 2016-12-09 15:12:02.910 344 11318.16 2.93 56946.67 88888.00 2016-12-09 15:12:03.410 344 11317.85 2.87 56946.48 88888.00 2016-12-09 15:12:03.910 344 11317.59 2.73 56946.37 88888.00 2016-12-09 15:12:04.410 344 11317.32 2.67 56946.19 88888.00 2016-12-09 15:12:04.910 344 11317.08 2.70 56945.97 88888.00 2016-12-09 15:12:05.410 344 11316.90 2.60 56945.73 88888.00 2016-12-09 15:12:05.910 344 11316.65 2.56 56945.48 88888.00 2016-12-09 15:12:06.410 344 11316.48 2.59 56945.16 88888.00 2016-12-09 15:12:06.910 344 11316.35 2.51 56944.96 88888.00 2016-12-09 15:12:07.410 344 11316.21 2.58 56944.76 88888.00 2016-12-09 15:12:07.910 344 11316.09 2.86 56944.54 88888.00 2016-12-09 15:12:08.410 344 11316.07 3.20 56944.38 88888.00 2016-12-09 15:12:08.910 344 11315.96 3.38 56944.27 88888.00 2016-12-09 15:12:09.410 344 11315.82 3.43 56944.22 88888.00 2016-12-09 15:12:09.910 344 11315.76 3.68 56944.26 88888.00 2016-12-09 15:12:10.410 344 11315.74 3.58 56944.26 88888.00 2016-12-09 15:12:10.910 344 11315.60 3.43 56944.33 88888.00 2016-12-09 15:12:11.410 344 11315.55 3.61 56944.44 88888.00 2016-12-09 15:12:11.910 344 11315.51 3.76 56944.59 88888.00 2016-12-09 15:12:12.410 344 11315.39 3.93 56944.79 88888.00 2016-12-09 15:12:12.910 344 11315.33 3.93 56944.98 88888.00 2016-12-09 15:12:13.410 344 11315.27 4.08 56945.16 88888.00 2016-12-09 15:12:13.910 344 11315.24 4.20 56945.34 88888.00 2016-12-09 15:12:14.410 344 11315.20 4.33 56945.49 88888.00 2016-12-09 15:12:14.910 344 11315.21 4.41 56945.65 88888.00 2016-12-09 15:12:15.410 344 11315.27 4.51 56945.74 88888.00 2016-12-09 15:12:15.910 344 11315.25 4.65 56945.92 88888.00 2016-12-09 15:12:16.410 344 11315.32 4.77 56946.12 88888.00 2016-12-09 15:12:16.910 344 11315.39 4.79 56946.23 88888.00 2016-12-09 15:12:17.410 344 11315.40 4.81 56946.31 88888.00 2016-12-09 15:12:17.910 344 11315.47 4.83 56946.39 88888.00 2016-12-09 15:12:18.410 344 11315.55 4.87 56946.48 88888.00 2016-12-09 15:12:18.910 344 11315.58 4.84 56946.56 88888.00 2016-12-09 15:12:19.410 344 11315.66 4.79 56946.55 88888.00 2016-12-09 15:12:19.910 344 11315.67 4.76 56946.58 88888.00 2016-12-09 15:12:20.410 344 11315.71 4.72 56946.63 88888.00 2016-12-09 15:12:20.910 344 11315.75 4.64 56946.69 88888.00 2016-12-09 15:12:21.410 344 11315.87 4.55 56946.72 88888.00 2016-12-09 15:12:21.910 344 11315.88 4.45 56946.71 88888.00 2016-12-09 15:12:22.410 344 11315.87 4.43 56946.72 88888.00 2016-12-09 15:12:22.910 344 11315.95 4.36 56946.74 88888.00 2016-12-09 15:12:23.410 344 11315.94 4.27 56946.76 88888.00 2016-12-09 15:12:23.910 344 11315.88 4.15 56946.76 88888.00 2016-12-09 15:12:24.410 344 11315.83 4.08 56946.84 88888.00 2016-12-09 15:12:24.910 344 11315.78 4.04 56946.96 88888.00 2016-12-09 15:12:25.410 344 11315.65 4.02 56947.09 88888.00 2016-12-09 15:12:25.910 344 11315.54 3.86 56947.20 88888.00 2016-12-09 15:12:26.410 344 11315.45 3.77 56947.29 88888.00 2016-12-09 15:12:26.910 344 11315.26 3.66 56947.39 88888.00 2016-12-09 15:12:27.410 344 11315.05 3.60 56947.48 88888.00 2016-12-09 15:12:27.910 344 11314.89 3.48 56947.57 88888.00 2016-12-09 15:12:28.410 344 11314.67 3.47 56947.67 88888.00 2016-12-09 15:12:28.910 344 11314.39 3.38 56947.79 88888.00 2016-12-09 15:12:29.410 344 11314.21 3.21 56947.87 88888.00 2016-12-09 15:12:29.910 344 11314.02 3.06 56947.90 88888.00 2016-12-09 15:12:30.410 344 11313.75 2.91 56947.86 88888.00 2016-12-09 15:12:30.910 344 11313.54 3.12 56947.81 88888.00 2016-12-09 15:12:31.410 344 11313.31 3.15 56947.74 88888.00 2016-12-09 15:12:31.910 344 11313.04 3.02 56947.60 88888.00 2016-12-09 15:12:32.410 344 11312.82 2.86 56947.47 88888.00 2016-12-09 15:12:32.910 344 11312.64 2.61 56947.32 88888.00 2016-12-09 15:12:33.410 344 11312.45 2.51 56947.09 88888.00 2016-12-09 15:12:33.910 344 11312.21 2.44 56946.93 88888.00 2016-12-09 15:12:34.410 344 11312.04 2.26 56946.76 88888.00 2016-12-09 15:12:34.910 344 11311.83 2.02 56946.49 88888.00 2016-12-09 15:12:35.410 344 11311.62 1.83 56946.20 88888.00 2016-12-09 15:12:35.910 344 11311.51 2.06 56945.93 88888.00 2016-12-09 15:12:36.410 344 11311.36 1.90 56945.69 88888.00 2016-12-09 15:12:36.910 344 11311.22 1.92 56945.46 88888.00 2016-12-09 15:12:37.410 344 11311.14 1.86 56945.23 88888.00 2016-12-09 15:12:37.910 344 11311.14 1.99 56945.01 88888.00 2016-12-09 15:12:38.410 344 11311.04 1.72 56944.83 88888.00 2016-12-09 15:12:38.910 344 11310.97 1.90 56944.68 88888.00 2016-12-09 15:12:39.410 344 11310.94 1.91 56944.50 88888.00 2016-12-09 15:12:39.910 344 11310.87 1.83 56944.33 88888.00 2016-12-09 15:12:40.410 344 11310.80 1.71 56944.22 88888.00 2016-12-09 15:12:40.910 344 11310.81 1.93 56944.13 88888.00 2016-12-09 15:12:41.410 344 11310.72 2.02 56944.08 88888.00 2016-12-09 15:12:41.910 344 11310.61 2.25 56944.07 88888.00 2016-12-09 15:12:42.410 344 11310.59 2.16 56944.15 88888.00 2016-12-09 15:12:42.910 344 11310.51 2.04 56944.21 88888.00 2016-12-09 15:12:43.410 344 11310.38 1.57 56944.36 88888.00 2016-12-09 15:12:43.910 344 11310.25 1.76 56944.45 88888.00 2016-12-09 15:12:44.410 344 11310.17 1.78 56944.53 88888.00 2016-12-09 15:12:44.910 344 11310.00 1.64 56944.57 88888.00 2016-12-09 15:12:45.410 344 11309.86 1.58 56944.68 88888.00 2016-12-09 15:12:45.910 344 11309.75 1.34 56944.76 88888.00 2016-12-09 15:12:46.410 344 11309.55 1.55 56944.86 88888.00 2016-12-09 15:12:46.910 344 11309.43 1.38 56944.94 88888.00 2016-12-09 15:12:47.410 344 11309.33 1.17 56944.99 88888.00 2016-12-09 15:12:47.910 344 11309.19 1.34 56945.09 88888.00 2016-12-09 15:12:48.410 344 11309.01 1.08 56945.14 88888.00 2016-12-09 15:12:48.910 344 11308.88 0.67 56945.18 88888.00 2016-12-09 15:12:49.410 344 11308.77 0.60 56945.24 88888.00 2016-12-09 15:12:49.910 344 11308.56 0.83 56945.31 88888.00 2016-12-09 15:12:50.410 344 11308.35 0.74 56945.41 88888.00 2016-12-09 15:12:50.910 344 11308.17 0.40 56945.55 88888.00 2016-12-09 15:12:51.410 344 11307.93 0.15 56945.67 88888.00 2016-12-09 15:12:51.910 344 11307.69 -0.33 56945.73 88888.00 2016-12-09 15:12:52.410 344 11307.47 -0.22 56945.86 88888.00 2016-12-09 15:12:52.910 344 11307.19 -0.21 56945.94 88888.00 2016-12-09 15:12:53.410 344 11306.92 -0.36 56946.03 88888.00 2016-12-09 15:12:53.910 344 11306.73 -0.59 56946.03 88888.00 2016-12-09 15:12:54.410 344 11306.45 -0.95 56946.01 88888.00 2016-12-09 15:12:54.910 344 11306.16 -1.01 56946.05 88888.00 2016-12-09 15:12:55.410 344 11305.95 -0.82 56946.10 88888.00 2016-12-09 15:12:55.910 344 11305.76 -0.29 56946.18 88888.00 2016-12-09 15:12:56.410 344 11305.51 -0.08 56946.24 88888.00 2016-12-09 15:12:56.910 344 11305.33 -0.45 56946.29 88888.00 2016-12-09 15:12:57.410 344 11305.20 -0.68 56946.25 88888.00 2016-12-09 15:12:57.910 344 11305.01 -0.89 56946.26 88888.00 2016-12-09 15:12:58.410 344 11304.87 -0.43 56946.35 88888.00 2016-12-09 15:12:58.910 344 11304.85 0.00 56946.40 88888.00 2016-12-09 15:12:59.410 344 11304.75 0.27 56946.50 88888.00 2016-12-09 15:12:59.910 344 11304.68 0.20 56946.61 88888.00 2016-12-09 15:13:00.410 344 11304.62 0.12 56946.70 88888.00 2016-12-09 15:13:00.910 344 11304.55 0.05 56946.85 88888.00 2016-12-09 15:13:01.410 344 11304.44 0.06 56947.02 88888.00 2016-12-09 15:13:01.910 344 11304.43 0.04 56947.19 88888.00 2016-12-09 15:13:02.410 344 11304.40 -0.01 56947.40 88888.00 2016-12-09 15:13:02.910 344 11304.28 -0.25 56947.67 88888.00 2016-12-09 15:13:03.410 344 11304.20 -0.40 56947.97 88888.00 2016-12-09 15:13:03.910 344 11304.11 -0.48 56948.34 88888.00 2016-12-09 15:13:04.410 344 11303.94 -0.60 56948.70 88888.00 2016-12-09 15:13:04.910 344 11303.70 -0.75 56949.18 88888.00 2016-12-09 15:13:05.410 344 11303.48 -0.86 56949.60 88888.00 2016-12-09 15:13:05.910 344 11303.19 -1.21 56950.01 88888.00 2016-12-09 15:13:06.410 344 11302.88 -1.35 56950.43 88888.00 2016-12-09 15:13:06.910 344 11302.62 -1.50 56950.87 88888.00 2016-12-09 15:13:07.410 344 11302.25 -1.65 56951.28 88888.00 2016-12-09 15:13:07.910 344 11301.84 -1.75 56951.66 88888.00 2016-12-09 15:13:08.410 344 11301.51 -1.77 56952.05 88888.00 2016-12-09 15:13:08.910 344 11301.21 -1.61 56952.37 88888.00 2016-12-09 15:13:09.410 344 11300.82 -2.00 56952.66 88888.00 2016-12-09 15:13:09.910 344 11300.48 -2.18 56952.93 88888.00 2016-12-09 15:13:10.410 344 11300.19 -2.18 56953.22 88888.00 2016-12-09 15:13:10.910 344 11299.82 -1.83 56953.48 88888.00 2016-12-09 15:13:11.410 344 11299.54 -2.17 56953.70 88888.00 2016-12-09 15:13:11.910 344 11299.29 -2.11 56953.91 88888.00 2016-12-09 15:13:12.410 344 11298.95 -2.15 56954.08 88888.00 2016-12-09 15:13:12.910 344 11298.71 -2.36 56954.26 88888.00 2016-12-09 15:13:13.410 344 11298.51 -1.93 56954.42 88888.00 2016-12-09 15:13:13.910 344 11298.28 -1.50 56954.61 88888.00 2016-12-09 15:13:14.410 344 11298.02 -1.32 56954.83 88888.00 2016-12-09 15:13:14.910 344 11297.83 -1.08 56955.06 88888.00 2016-12-09 15:13:15.410 344 11297.63 -1.27 56955.32 88888.00 2016-12-09 15:13:15.910 344 11297.39 -1.36 56955.54 88888.00 2016-12-09 15:13:16.410 344 11297.18 -1.36 56955.69 88888.00 2016-12-09 15:13:16.910 344 11297.02 -1.77 56955.87 88888.00 2016-12-09 15:13:17.410 344 11296.76 -1.36 56956.09 88888.00 2016-12-09 15:13:17.910 344 11296.58 -0.94 56956.27 88888.00 2016-12-09 15:13:18.410 344 11296.49 -1.28 56956.43 88888.00 2016-12-09 15:13:18.910 344 11296.29 -1.35 56956.64 88888.00 2016-12-09 15:13:19.410 344 11296.08 -1.79 56956.79 88888.00 2016-12-09 15:13:19.910 344 11295.98 -2.02 56956.99 88888.00 2016-12-09 15:13:20.410 344 11295.81 -1.92 56957.18 88888.00 2016-12-09 15:13:20.910 344 11295.65 -1.84 56957.43 88888.00 2016-12-09 15:13:21.410 344 11295.61 -1.64 56957.68 88888.00 2016-12-09 15:13:21.910 344 11295.52 -1.75 56957.95 88888.00 2016-12-09 15:13:22.410 344 11295.44 -1.47 56958.20 88888.00 2016-12-09 15:13:22.910 344 11295.35 -1.52 56958.51 88888.00 2016-12-09 15:13:23.410 344 11295.28 -1.34 56958.79 88888.00 2016-12-09 15:13:23.910 344 11295.18 -0.33 56959.04 88888.00 2016-12-09 15:13:24.410 344 11295.18 0.08 56959.30 88888.00 2016-12-09 15:13:24.910 344 11295.25 0.08 56959.66 88888.00 2016-12-09 15:13:25.410 344 11295.22 0.14 56959.94 88888.00 2016-12-09 15:13:25.910 344 11295.25 0.16 56960.26 88888.00 2016-12-09 15:13:26.410 344 11295.39 0.07 56960.54 88888.00 2016-12-09 15:13:26.910 344 11295.51 -0.33 56960.83 88888.00 2016-12-09 15:13:27.410 344 11295.53 -0.19 56961.12 88888.00 2016-12-09 15:13:27.910 344 11295.67 0.00 56961.42 88888.00 2016-12-09 15:13:28.410 344 11295.86 0.05 56961.76 88888.00 2016-12-09 15:13:28.910 344 11295.93 -0.01 56962.09 88888.00 2016-12-09 15:13:29.410 344 11296.08 -0.01 56962.37 88888.00 2016-12-09 15:13:29.910 344 11296.21 0.00 56962.60 88888.00 2016-12-09 15:13:30.410 344 11296.26 0.04 56962.95 88888.00 2016-12-09 15:13:30.910 344 11296.33 0.16 56963.31 88888.00 2016-12-09 15:13:31.410 344 11296.44 0.50 56963.58 88888.00 2016-12-09 15:13:31.910 344 11296.41 0.94 56963.89 88888.00 2016-12-09 15:13:32.410 344 11296.33 0.69 56964.29 88888.00 2016-12-09 15:13:32.910 344 11296.28 0.50 56964.63 88888.00 2016-12-09 15:13:33.410 344 11296.21 0.83 56964.99 88888.00 2016-12-09 15:13:33.910 344 11296.07 0.87 56965.40 88888.00 2016-12-09 15:13:34.410 344 11295.95 0.48 56965.74 88888.00 2016-12-09 15:13:34.910 344 11295.84 0.20 56966.08 88888.00 2016-12-09 15:13:35.410 344 11295.63 0.09 56966.41 88888.00 2016-12-09 15:13:35.910 344 11295.45 0.12 56966.76 88888.00 2016-12-09 15:13:36.410 344 11295.28 0.14 56967.11 88888.00 2016-12-09 15:13:36.910 344 11295.05 0.23 56967.38 88888.00 2016-12-09 15:13:37.410 344 11294.80 0.57 56967.63 88888.00 2016-12-09 15:13:37.910 344 11294.60 0.96 56967.86 88888.00 2016-12-09 15:13:38.410 344 11294.39 0.95 56968.01 88888.00 2016-12-09 15:13:38.910 344 11294.18 0.79 56968.15 88888.00 2016-12-09 15:13:39.410 344 11294.11 0.80 56968.26 88888.00 2016-12-09 15:13:39.910 344 11294.03 1.28 56968.25 88888.00 2016-12-09 15:13:40.410 344 11293.85 1.38 56968.31 88888.00 2016-12-09 15:13:40.910 344 11293.78 1.42 56968.27 88888.00 2016-12-09 15:13:41.410 344 11293.71 1.82 56968.18 88888.00 2016-12-09 15:13:41.910 344 11293.64 1.83 56968.09 88888.00 2016-12-09 15:13:42.410 344 11293.72 2.31 56968.03 88888.00 2016-12-09 15:13:42.910 344 11293.86 2.71 56967.96 88888.00 2016-12-09 15:13:43.410 344 11293.94 2.70 56967.90 88888.00 2016-12-09 15:13:43.910 344 11294.05 2.97 56967.82 88888.00 2016-12-09 15:13:44.410 344 11294.20 3.21 56967.79 88888.00 2016-12-09 15:13:44.910 344 11294.41 3.60 56967.81 88888.00 2016-12-09 15:13:45.410 344 11294.57 3.95 56967.84 88888.00 2016-12-09 15:13:45.910 344 11294.82 4.17 56967.95 88888.00 2016-12-09 15:13:46.410 344 11295.05 4.92 56968.13 88888.00 2016-12-09 15:13:46.910 344 11295.24 5.69 56968.33 88888.00 2016-12-09 15:13:47.410 344 11295.44 6.06 56968.56 88888.00 2016-12-09 15:13:47.910 344 11295.56 6.31 56968.83 88888.00 2016-12-09 15:13:48.410 344 11295.70 6.54 56969.12 88888.00 2016-12-09 15:13:48.910 344 11295.85 6.80 56969.40 88888.00 2016-12-09 15:13:49.410 344 11295.96 6.94 56969.68 88888.00 2016-12-09 15:13:49.910 344 11296.06 6.88 56969.97 88888.00 2016-12-09 15:13:50.410 344 11296.16 6.46 56970.23 88888.00 2016-12-09 15:13:50.910 344 11296.34 6.44 56970.37 88888.00 2016-12-09 15:13:51.410 344 11296.46 6.58 56970.51 88888.00 2016-12-09 15:13:51.910 344 11296.56 6.78 56970.66 88888.00 2016-12-09 15:13:52.410 344 11296.77 6.91 56970.74 88888.00 2016-12-09 15:13:52.910 344 11296.89 6.99 56970.81 88888.00 2016-12-09 15:13:53.410 344 11297.00 7.09 56970.84 88888.00 2016-12-09 15:13:53.910 344 11297.21 7.16 56970.82 88888.00 2016-12-09 15:13:54.410 344 11297.38 7.19 56970.78 88888.00 2016-12-09 15:13:54.910 344 11297.51 7.27 56970.78 88888.00 2016-12-09 15:13:55.411 344 11297.63 7.35 56970.77 88888.00 2016-12-09 15:13:55.911 344 11297.73 7.44 56970.78 88888.00 2016-12-09 15:13:56.411 344 11297.80 7.68 56970.75 88888.00 2016-12-09 15:13:56.911 344 11297.83 7.57 56970.68 88888.00 2016-12-09 15:13:57.411 344 11297.94 7.53 56970.63 88888.00 2016-12-09 15:13:57.911 344 11297.96 7.61 56970.58 88888.00 2016-12-09 15:13:58.411 344 11298.06 7.66 56970.49 88888.00 2016-12-09 15:13:58.911 344 11298.17 7.81 56970.30 88888.00 2016-12-09 15:13:59.411 344 11298.24 8.32 56970.12 88888.00 2016-12-09 15:13:59.911 344 11298.29 8.55 56969.95 88888.00 2016-12-09 15:14:00.411 344 11298.45 8.45 56969.75 88888.00 2016-12-09 15:14:00.911 344 11298.60 8.24 56969.49 88888.00 2016-12-09 15:14:01.411 344 11298.69 8.30 56969.24 88888.00 2016-12-09 15:14:01.911 344 11298.93 8.51 56969.09 88888.00 2016-12-09 15:14:02.411 344 11299.17 8.72 56968.91 88888.00 2016-12-09 15:14:02.911 344 11299.39 9.10 56968.75 88888.00 2016-12-09 15:14:03.411 344 11299.64 9.99 56968.59 88888.00 2016-12-09 15:14:03.911 344 11299.96 9.89 56968.53 88888.00 2016-12-09 15:14:04.411 344 11300.24 10.34 56968.56 88888.00 2016-12-09 15:14:04.911 344 11300.40 10.88 56968.67 88888.00 2016-12-09 15:14:05.411 344 11300.61 10.64 56968.83 88888.00 2016-12-09 15:14:05.911 344 11300.82 10.69 56968.99 88888.00 2016-12-09 15:14:06.411 344 11300.98 11.01 56969.22 88888.00 2016-12-09 15:14:06.911 344 11301.20 11.28 56969.49 88888.00 2016-12-09 15:14:07.411 344 11301.30 11.52 56969.75 88888.00 2016-12-09 15:14:07.911 344 11301.34 11.74 56970.05 88888.00 2016-12-09 15:14:08.411 344 11301.41 11.93 56970.34 88888.00 2016-12-09 15:14:08.911 344 11301.48 12.24 56970.52 88888.00 2016-12-09 15:14:09.411 344 11301.49 12.30 56970.63 88888.00 2016-12-09 15:14:09.911 344 11301.49 12.39 56970.79 88888.00 2016-12-09 15:14:10.411 344 11301.58 12.50 56970.81 88888.00 2016-12-09 15:14:10.911 344 11301.63 12.57 56970.76 88888.00 2016-12-09 15:14:11.411 344 11301.65 12.80 56970.71 88888.00 2016-12-09 15:14:11.911 344 11301.73 13.28 56970.56 88888.00 2016-12-09 15:14:12.411 344 11301.78 13.33 56970.43 88888.00 2016-12-09 15:14:12.911 344 11301.85 13.25 56970.31 88888.00 2016-12-09 15:14:13.411 344 11302.03 13.36 56970.13 88888.00 2016-12-09 15:14:13.911 344 11302.20 13.62 56970.00 88888.00 2016-12-09 15:14:14.411 344 11302.27 13.70 56969.85 88888.00 2016-12-09 15:14:14.911 344 11302.40 13.79 56969.73 88888.00 2016-12-09 15:14:15.411 344 11302.56 14.26 56969.54 88888.00 2016-12-09 15:14:15.911 344 11302.55 14.87 56969.42 88888.00 2016-12-09 15:14:16.411 344 11302.61 14.51 56969.25 88888.00 2016-12-09 15:14:16.911 344 11302.77 14.50 56969.09 88888.00 2016-12-09 15:14:17.411 344 11302.86 14.96 56968.92 88888.00 2016-12-09 15:14:17.911 344 11302.82 14.74 56968.78 88888.00 2016-12-09 15:14:18.411 344 11302.84 14.57 56968.70 88888.00 2016-12-09 15:14:18.911 344 11302.88 14.48 56968.53 88888.00 2016-12-09 15:14:19.411 344 11302.83 14.56 56968.35 88888.00 2016-12-09 15:14:19.911 344 11302.83 14.75 56968.28 88888.00 2016-12-09 15:14:20.411 344 11302.84 15.16 56968.24 88888.00 2016-12-09 15:14:20.911 344 11302.83 15.30 56968.18 88888.00 2016-12-09 15:14:21.411 344 11302.81 15.42 56968.13 88888.00 2016-12-09 15:14:21.911 344 11302.83 15.96 56968.09 88888.00 2016-12-09 15:14:22.411 344 11302.87 16.18 56968.11 88888.00 2016-12-09 15:14:22.911 344 11302.88 16.19 56968.18 88888.00 2016-12-09 15:14:23.411 344 11302.97 15.81 56968.16 88888.00 2016-12-09 15:14:23.911 344 11303.08 16.31 56968.12 88888.00 2016-12-09 15:14:24.411 344 11303.12 16.05 56968.09 88888.00 2016-12-09 15:14:24.911 344 11303.28 15.99 56968.06 88888.00 2016-12-09 15:14:25.411 344 11303.46 16.15 56968.07 88888.00 2016-12-09 15:14:25.911 344 11303.57 16.21 56968.01 88888.00 2016-12-09 15:14:26.411 344 11303.72 16.35 56967.96 88888.00 2016-12-09 15:14:26.911 344 11303.91 16.44 56967.86 88888.00 2016-12-09 15:14:27.411 344 11304.06 16.51 56967.70 88888.00 2016-12-09 15:14:27.911 344 11304.19 16.65 56967.60 88888.00 2016-12-09 15:14:28.411 344 11304.39 16.72 56967.54 88888.00 2016-12-09 15:14:28.911 344 11304.49 16.71 56967.44 88888.00 2016-12-09 15:14:29.411 344 11304.56 16.71 56967.35 88888.00 2016-12-09 15:14:29.911 344 11304.62 16.75 56967.24 88888.00 2016-12-09 15:14:30.411 344 11304.67 16.80 56967.12 88888.00 2016-12-09 15:14:30.911 344 11304.64 16.83 56967.00 88888.00 2016-12-09 15:14:31.411 344 11304.68 16.82 56966.81 88888.00 2016-12-09 15:14:31.911 344 11304.71 16.79 56966.66 88888.00 2016-12-09 15:14:32.411 344 11304.67 16.80 56966.51 88888.00 2016-12-09 15:14:32.911 344 11304.60 16.83 56966.42 88888.00 2016-12-09 15:14:33.411 344 11304.63 16.87 56966.28 88888.00 2016-12-09 15:14:33.911 344 11304.57 16.93 56966.15 88888.00 2016-12-09 15:14:34.411 344 11304.54 17.00 56966.10 88888.00 2016-12-09 15:14:34.911 344 11304.60 17.06 56966.01 88888.00 2016-12-09 15:14:35.411 344 11304.53 17.08 56965.90 88888.00 2016-12-09 15:14:35.911 344 11304.44 17.14 56965.84 88888.00 2016-12-09 15:14:36.411 344 11304.48 17.22 56965.75 88888.00 2016-12-09 15:14:36.911 344 11304.56 17.34 56965.71 88888.00 2016-12-09 15:14:37.411 344 11304.53 17.49 56965.75 88888.00 2016-12-09 15:14:37.911 344 11304.56 17.64 56965.83 88888.00 2016-12-09 15:14:38.411 344 11304.61 17.77 56965.96 88888.00 2016-12-09 15:14:38.911 344 11304.63 17.96 56966.15 88888.00 2016-12-09 15:14:39.411 344 11304.69 18.17 56966.34 88888.00 2016-12-09 15:14:39.911 344 11304.80 18.39 56966.49 88888.00 2016-12-09 15:14:40.411 344 11304.85 18.53 56966.74 88888.00 2016-12-09 15:14:40.911 344 11304.91 18.71 56967.06 88888.00 2016-12-09 15:14:41.411 344 11305.02 18.90 56967.38 88888.00 2016-12-09 15:14:41.911 344 11305.09 19.10 56967.62 88888.00 2016-12-09 15:14:42.411 344 11305.06 19.41 56967.92 88888.00 2016-12-09 15:14:42.911 344 11305.09 19.87 56968.16 88888.00 2016-12-09 15:14:43.411 344 11305.03 20.06 56968.38 88888.00 2016-12-09 15:14:43.911 344 11304.91 19.53 56968.56 88888.00 2016-12-09 15:14:44.411 344 11304.84 19.34 56968.67 88888.00 2016-12-09 15:14:44.911 344 11304.74 19.27 56968.73 88888.00 2016-12-09 15:14:45.411 344 11304.61 19.23 56968.80 88888.00 2016-12-09 15:14:45.911 344 11304.43 19.26 56968.79 88888.00 2016-12-09 15:14:46.411 344 11304.35 19.36 56968.75 88888.00 2016-12-09 15:14:46.911 344 11304.22 19.95 56968.59 88888.00 2016-12-09 15:14:47.411 344 11304.05 20.23 56968.40 88888.00 2016-12-09 15:14:47.911 344 11303.98 20.38 56968.24 88888.00 2016-12-09 15:14:48.411 344 11303.91 20.20 56968.01 88888.00 2016-12-09 15:14:48.911 344 11303.83 19.61 56967.76 88888.00 2016-12-09 15:14:49.411 344 11303.78 19.54 56967.50 88888.00 2016-12-09 15:14:49.911 344 11303.80 19.75 56967.21 88888.00 2016-12-09 15:14:50.411 344 11303.81 20.54 56966.90 88888.00 2016-12-09 15:14:50.911 344 11303.87 20.59 56966.59 88888.00 2016-12-09 15:14:51.411 344 11303.97 20.40 56966.31 88888.00 2016-12-09 15:14:51.911 344 11304.06 20.45 56965.94 88888.00 2016-12-09 15:14:52.411 344 11304.13 20.55 56965.58 88888.00 2016-12-09 15:14:52.911 344 11304.32 20.61 56965.16 88888.00 2016-12-09 15:14:53.411 344 11304.51 20.43 56964.69 88888.00 2016-12-09 15:14:53.911 344 11304.74 20.91 56964.20 88888.00 2016-12-09 15:14:54.411 344 11304.99 21.45 56963.69 88888.00 2016-12-09 15:14:54.911 344 11305.30 21.58 56963.24 88888.00 2016-12-09 15:14:55.411 344 11305.53 21.64 56962.82 88888.00 2016-12-09 15:14:55.911 344 11305.82 21.72 56962.38 88888.00 2016-12-09 15:14:56.411 344 11306.19 21.85 56961.90 88888.00 2016-12-09 15:14:56.911 344 11306.50 21.89 56961.41 88888.00 2016-12-09 15:14:57.411 344 11306.84 21.85 56961.00 88888.00 2016-12-09 15:14:57.911 344 11307.18 21.23 56960.69 88888.00 2016-12-09 15:14:58.411 344 11307.48 21.03 56960.39 88888.00 2016-12-09 15:14:58.911 344 11307.73 21.07 56960.15 88888.00 2016-12-09 15:14:59.411 344 11308.04 21.13 56959.93 88888.00 2016-12-09 15:14:59.911 344 11308.28 21.22 56959.77 88888.00 2016-12-09 15:15:00.411 344 11308.46 21.27 56959.73 88888.00 2016-12-09 15:15:00.911 344 11308.61 21.30 56959.84 88888.00 2016-12-09 15:15:01.411 344 11308.77 21.30 56959.94 88888.00 2016-12-09 15:15:01.911 344 11308.77 21.30 56960.09 88888.00 2016-12-09 15:15:02.411 344 11308.84 21.28 56960.31 88888.00 2016-12-09 15:15:02.911 344 11308.86 21.30 56960.55 88888.00 2016-12-09 15:15:03.411 344 11308.80 21.21 56960.82 88888.00 2016-12-09 15:15:03.911 344 11308.70 21.24 56961.12 88888.00 2016-12-09 15:15:04.411 344 11308.59 21.29 56961.32 88888.00 2016-12-09 15:15:04.911 344 11308.44 21.17 56961.47 88888.00 2016-12-09 15:15:05.411 344 11308.35 20.98 56961.63 88888.00 2016-12-09 15:15:05.911 344 11308.15 20.79 56961.67 88888.00 2016-12-09 15:15:06.411 344 11307.94 20.52 56961.65 88888.00 2016-12-09 15:15:06.911 344 11307.75 20.21 56961.58 88888.00 2016-12-09 15:15:07.411 344 11307.61 19.72 56961.44 88888.00 2016-12-09 15:15:07.911 344 11307.41 19.30 56961.24 88888.00 2016-12-09 15:15:08.411 344 11307.24 19.24 56960.97 88888.00 2016-12-09 15:15:08.911 344 11307.13 19.11 56960.63 88888.00 2016-12-09 15:15:09.411 344 11307.06 18.58 56960.22 88888.00 2016-12-09 15:15:09.911 344 11306.93 18.15 56959.73 88888.00 2016-12-09 15:15:10.411 344 11306.87 17.87 56959.29 88888.00 2016-12-09 15:15:10.911 344 11306.84 17.68 56958.87 88888.00 2016-12-09 15:15:11.411 344 11306.68 17.48 56958.40 88888.00 2016-12-09 15:15:11.911 344 11306.56 17.27 56958.00 88888.00 2016-12-09 15:15:12.411 344 11306.51 17.12 56957.55 88888.00 2016-12-09 15:15:12.911 344 11306.38 16.94 56957.16 88888.00 2016-12-09 15:15:13.411 344 11306.21 16.78 56956.78 88888.00 2016-12-09 15:15:13.911 344 11306.16 16.68 56956.41 88888.00 2016-12-09 15:15:14.411 344 11306.01 16.59 56956.06 88888.00 2016-12-09 15:15:14.911 344 11305.86 16.51 56955.76 88888.00 2016-12-09 15:15:15.411 344 11305.76 16.69 56955.55 88888.00 2016-12-09 15:15:15.911 344 11305.68 16.95 56955.29 88888.00 2016-12-09 15:15:16.411 344 11305.54 16.81 56955.09 88888.00 2016-12-09 15:15:16.911 344 11305.50 16.62 56954.85 88888.00 2016-12-09 15:15:17.411 344 11305.46 16.66 56954.68 88888.00 2016-12-09 15:15:17.911 344 11305.37 16.76 56954.63 88888.00 2016-12-09 15:15:18.411 344 11305.30 16.99 56954.55 88888.00 2016-12-09 15:15:18.911 344 11305.34 17.08 56954.48 88888.00 2016-12-09 15:15:19.411 344 11305.38 17.10 56954.42 88888.00 2016-12-09 15:15:19.911 344 11305.36 17.21 56954.40 88888.00 2016-12-09 15:15:20.411 344 11305.36 17.32 56954.39 88888.00 2016-12-09 15:15:20.911 344 11305.40 17.39 56954.35 88888.00 2016-12-09 15:15:21.411 344 11305.40 17.48 56954.29 88888.00 2016-12-09 15:15:21.911 344 11305.43 17.47 56954.28 88888.00 2016-12-09 15:15:22.411 344 11305.43 17.48 56954.21 88888.00 2016-12-09 15:15:22.911 344 11305.38 17.53 56954.12 88888.00 2016-12-09 15:15:23.411 344 11305.33 17.80 56954.00 88888.00 2016-12-09 15:15:23.911 344 11305.36 17.90 56953.83 88888.00 2016-12-09 15:15:24.411 344 11305.26 17.64 56953.67 88888.00 2016-12-09 15:15:24.911 344 11305.17 17.40 56953.44 88888.00 2016-12-09 15:15:25.411 344 11305.13 17.25 56953.18 88888.00 2016-12-09 15:15:25.911 344 11305.01 16.80 56952.88 88888.00 2016-12-09 15:15:26.411 344 11304.89 16.55 56952.58 88888.00 2016-12-09 15:15:26.911 344 11304.87 16.35 56952.17 88888.00 2016-12-09 15:15:27.411 344 11304.85 16.15 56951.70 88888.00 2016-12-09 15:15:27.911 344 11304.82 15.97 56951.17 88888.00 2016-12-09 15:15:28.411 344 11304.90 15.84 56950.63 88888.00 2016-12-09 15:15:28.911 344 11305.06 15.78 56950.09 88888.00 2016-12-09 15:15:29.411 344 11305.22 15.71 56949.51 88888.00 2016-12-09 15:15:29.911 344 11305.40 15.67 56948.98 88888.00 2016-12-09 15:15:30.411 344 11305.66 15.67 56948.45 88888.00 2016-12-09 15:15:30.911 344 11305.89 15.71 56947.96 88888.00 2016-12-09 15:15:31.411 344 11306.10 15.72 56947.54 88888.00 2016-12-09 15:15:31.911 344 11306.37 15.71 56947.15 88888.00 2016-12-09 15:15:32.411 344 11306.54 15.70 56946.75 88888.00 2016-12-09 15:15:32.911 344 11306.66 15.66 56946.31 88888.00 2016-12-09 15:15:33.411 344 11306.84 15.55 56945.92 88888.00 2016-12-09 15:15:33.911 344 11307.01 15.42 56945.56 88888.00 2016-12-09 15:15:34.411 344 11307.11 15.31 56945.20 88888.00 2016-12-09 15:15:34.911 344 11307.24 15.18 56944.90 88888.00 2016-12-09 15:15:35.411 344 11307.38 15.05 56944.62 88888.00 2016-12-09 15:15:35.911 344 11307.48 14.95 56944.37 88888.00 2016-12-09 15:15:36.411 344 11307.56 14.90 56944.19 88888.00 2016-12-09 15:15:36.911 344 11307.65 14.77 56944.02 88888.00 2016-12-09 15:15:37.411 344 11307.74 14.65 56943.88 88888.00 2016-12-09 15:15:37.911 344 11307.77 14.91 56943.87 88888.00 2016-12-09 15:15:38.411 344 11307.86 15.53 56943.88 88888.00 2016-12-09 15:15:38.911 344 11307.88 15.65 56943.87 88888.00 2016-12-09 15:15:39.411 344 11307.86 15.60 56943.91 88888.00 2016-12-09 15:15:39.911 344 11307.82 15.03 56943.96 88888.00 2016-12-09 15:15:40.411 344 11307.77 14.71 56944.06 88888.00 2016-12-09 15:15:40.911 344 11307.67 14.72 56944.09 88888.00 2016-12-09 15:15:41.411 344 11307.61 14.78 56944.13 88888.00 2016-12-09 15:15:41.911 344 11307.54 15.30 56944.14 88888.00 2016-12-09 15:15:42.411 344 11307.41 15.29 56944.19 88888.00 2016-12-09 15:15:42.911 344 11307.25 14.95 56944.22 88888.00 2016-12-09 15:15:43.411 344 11307.12 14.95 56944.22 88888.00 2016-12-09 15:15:43.911 344 11306.98 14.96 56944.24 88888.00 2016-12-09 15:15:44.411 344 11306.83 14.96 56944.21 88888.00 2016-12-09 15:15:44.911 344 11306.73 14.92 56944.17 88888.00 2016-12-09 15:15:45.411 344 11306.65 14.88 56944.17 88888.00 2016-12-09 15:15:45.911 344 11306.55 15.06 56944.15 88888.00 2016-12-09 15:15:46.411 344 11306.49 15.30 56944.15 88888.00 2016-12-09 15:15:46.911 344 11306.47 15.05 56944.20 88888.00 2016-12-09 15:15:47.411 344 11306.38 15.04 56944.25 88888.00 2016-12-09 15:15:47.911 344 11306.35 15.49 56944.38 88888.00 2016-12-09 15:15:48.411 344 11306.44 15.17 56944.50 88888.00 2016-12-09 15:15:48.911 344 11306.43 15.05 56944.62 88888.00 2016-12-09 15:15:49.411 344 11306.41 15.10 56944.76 88888.00 2016-12-09 15:15:49.911 344 11306.44 15.22 56944.96 88888.00 2016-12-09 15:15:50.411 344 11306.44 15.33 56945.17 88888.00 2016-12-09 15:15:50.911 344 11306.44 15.47 56945.29 88888.00 2016-12-09 15:15:51.411 344 11306.51 15.60 56945.48 88888.00 2016-12-09 15:15:51.911 344 11306.52 15.66 56945.68 88888.00 2016-12-09 15:15:52.411 344 11306.50 15.73 56945.85 88888.00 2016-12-09 15:15:52.911 344 11306.56 15.77 56945.98 88888.00 2016-12-09 15:15:53.411 344 11306.64 15.80 56946.10 88888.00 2016-12-09 15:15:53.911 344 11306.69 15.86 56946.17 88888.00 2016-12-09 15:15:54.411 344 11306.71 15.93 56946.22 88888.00 2016-12-09 15:15:54.911 344 11306.75 15.99 56946.25 88888.00 2016-12-09 15:15:55.411 344 11306.78 16.67 56946.35 88888.00 2016-12-09 15:15:55.911 344 11306.79 16.99 56946.40 88888.00 2016-12-09 15:15:56.411 344 11306.82 16.96 56946.40 88888.00 2016-12-09 15:15:56.911 344 11306.75 16.87 56946.35 88888.00 2016-12-09 15:15:57.411 344 11306.64 16.78 56946.31 88888.00 2016-12-09 15:15:57.911 344 11306.58 16.60 56946.24 88888.00 2016-12-09 15:15:58.411 344 11306.49 16.05 56946.08 88888.00 2016-12-09 15:15:58.911 344 11306.36 15.90 56945.87 88888.00 2016-12-09 15:15:59.411 344 11306.26 16.10 56945.63 88888.00 2016-12-09 15:15:59.911 344 11306.14 15.60 56945.34 88888.00 2016-12-09 15:16:00.411 344 11306.01 14.90 56945.02 88888.00 2016-12-09 15:16:00.911 344 11305.85 14.64 56944.64 88888.00 2016-12-09 15:16:01.411 344 11305.80 14.47 56944.17 88888.00 2016-12-09 15:16:01.911 344 11305.76 14.21 56943.60 88888.00 2016-12-09 15:16:02.411 344 11305.78 13.97 56943.05 88888.00 2016-12-09 15:16:02.911 344 11305.86 13.76 56942.48 88888.00 2016-12-09 15:16:03.411 344 11305.90 13.56 56941.81 88888.00 2016-12-09 15:16:03.911 344 11306.01 13.51 56941.11 88888.00 2016-12-09 15:16:04.411 344 11306.22 13.55 56940.47 88888.00 2016-12-09 15:16:04.911 344 11306.37 13.95 56939.77 88888.00 2016-12-09 15:16:05.411 344 11306.58 13.76 56939.14 88888.00 2016-12-09 15:16:05.911 344 11306.85 13.70 56938.63 88888.00 2016-12-09 15:16:06.411 344 11307.18 13.62 56938.11 88888.00 2016-12-09 15:16:06.911 344 11307.51 13.49 56937.60 88888.00 2016-12-09 15:16:07.411 344 11307.84 13.55 56937.17 88888.00 2016-12-09 15:16:07.911 344 11308.24 13.67 56936.85 88888.00 2016-12-09 15:16:08.411 344 11308.52 13.70 56936.60 88888.00 2016-12-09 15:16:08.911 344 11308.79 13.74 56936.40 88888.00 2016-12-09 15:16:09.411 344 11309.08 13.82 56936.26 88888.00 2016-12-09 15:16:09.911 344 11309.34 13.93 56936.21 88888.00 2016-12-09 15:16:10.412 344 11309.56 13.53 56936.21 88888.00 2016-12-09 15:16:10.912 344 11309.79 13.15 56936.22 88888.00 2016-12-09 15:16:11.412 344 11309.97 12.97 56936.30 88888.00 2016-12-09 15:16:11.912 344 11310.10 12.80 56936.36 88888.00 2016-12-09 15:16:12.412 344 11310.29 12.71 56936.36 88888.00 2016-12-09 15:16:12.912 344 11310.46 12.61 56936.38 88888.00 2016-12-09 15:16:13.412 344 11310.58 12.53 56936.41 88888.00 2016-12-09 15:16:13.912 344 11310.72 12.45 56936.54 88888.00 2016-12-09 15:16:14.412 344 11310.78 12.32 56936.67 88888.00 2016-12-09 15:16:14.912 344 11310.76 12.33 56936.73 88888.00 2016-12-09 15:16:15.412 344 11310.74 12.61 56936.86 88888.00 2016-12-09 15:16:15.912 344 11310.72 12.60 56936.95 88888.00 2016-12-09 15:16:16.412 344 11310.59 12.66 56937.05 88888.00 2016-12-09 15:16:16.912 344 11310.46 12.34 56937.14 88888.00 2016-12-09 15:16:17.412 344 11310.39 12.29 56937.25 88888.00 2016-12-09 15:16:17.912 344 11310.30 12.32 56937.37 88888.00 2016-12-09 15:16:18.412 344 11310.13 12.42 56937.50 88888.00 2016-12-09 15:16:18.912 344 11310.04 12.52 56937.60 88888.00 2016-12-09 15:16:19.412 344 11310.02 12.66 56937.69 88888.00 2016-12-09 15:16:19.912 344 11310.02 12.80 56937.75 88888.00 2016-12-09 15:16:20.412 344 11310.04 12.99 56937.72 88888.00 2016-12-09 15:16:20.912 344 11310.12 13.13 56937.78 88888.00 2016-12-09 15:16:21.412 344 11310.20 13.29 56937.85 88888.00 2016-12-09 15:16:21.912 344 11310.30 13.42 56937.97 88888.00 2016-12-09 15:16:22.412 344 11310.51 13.59 56938.08 88888.00 2016-12-09 15:16:22.912 344 11310.67 13.73 56938.14 88888.00 2016-12-09 15:16:23.412 344 11310.79 13.87 56938.22 88888.00 2016-12-09 15:16:23.912 344 11310.99 14.50 56938.31 88888.00 2016-12-09 15:16:24.412 344 11311.18 14.75 56938.43 88888.00 2016-12-09 15:16:24.912 344 11311.38 14.22 56938.52 88888.00 2016-12-09 15:16:25.412 344 11311.57 14.09 56938.55 88888.00 2016-12-09 15:16:25.912 344 11311.75 14.02 56938.56 88888.00 2016-12-09 15:16:26.412 344 11311.86 13.92 56938.65 88888.00 2016-12-09 15:16:26.912 344 11312.03 14.33 56938.69 88888.00 2016-12-09 15:16:27.412 344 11312.19 14.13 56938.69 88888.00 2016-12-09 15:16:27.912 344 11312.28 13.66 56938.70 88888.00 2016-12-09 15:16:28.412 344 11312.42 13.53 56938.74 88888.00 2016-12-09 15:16:28.912 344 11312.59 13.40 56938.72 88888.00 2016-12-09 15:16:29.412 344 11312.67 13.25 56938.69 88888.00 2016-12-09 15:16:29.912 344 11312.80 13.15 56938.63 88888.00 2016-12-09 15:16:30.412 344 11312.91 13.05 56938.59 88888.00 2016-12-09 15:16:30.912 344 11313.00 12.94 56938.56 88888.00 2016-12-09 15:16:31.412 344 11313.01 12.93 56938.59 88888.00 2016-12-09 15:16:31.912 344 11313.09 12.87 56938.61 88888.00 2016-12-09 15:16:32.412 344 11313.16 12.88 56938.62 88888.00 2016-12-09 15:16:32.912 344 11313.18 13.34 56938.68 88888.00 2016-12-09 15:16:33.412 344 11313.26 13.56 56938.74 88888.00 2016-12-09 15:16:33.912 344 11313.31 13.33 56938.75 88888.00 2016-12-09 15:16:34.412 344 11313.31 13.27 56938.81 88888.00 2016-12-09 15:16:34.912 344 11313.39 13.28 56938.86 88888.00 2016-12-09 15:16:35.412 344 11313.47 13.11 56938.93 88888.00 2016-12-09 15:16:35.912 344 11313.53 12.78 56938.97 88888.00 2016-12-09 15:16:36.412 344 11313.59 12.73 56938.97 88888.00 2016-12-09 15:16:36.912 344 11313.75 12.75 56938.99 88888.00 2016-12-09 15:16:37.412 344 11313.91 12.77 56939.05 88888.00 2016-12-09 15:16:37.912 344 11314.07 12.80 56939.04 88888.00 2016-12-09 15:16:38.412 344 11314.23 12.86 56939.05 88888.00 2016-12-09 15:16:38.912 344 11314.47 12.91 56939.10 88888.00 2016-12-09 15:16:39.412 344 11314.65 12.97 56939.24 88888.00 2016-12-09 15:16:39.912 344 11314.83 13.12 56939.32 88888.00 2016-12-09 15:16:40.412 344 11315.02 13.21 56939.44 88888.00 2016-12-09 15:16:40.912 344 11315.14 13.29 56939.69 88888.00 2016-12-09 15:16:41.412 344 11315.26 13.38 56939.91 88888.00 2016-12-09 15:16:41.912 344 11315.42 13.45 56940.17 88888.00 2016-12-09 15:16:42.412 344 11315.45 13.51 56940.42 88888.00 2016-12-09 15:16:42.912 344 11315.45 13.72 56940.66 88888.00 2016-12-09 15:16:43.412 344 11315.55 14.40 56940.93 88888.00 2016-12-09 15:16:43.912 344 11315.67 14.34 56941.13 88888.00 2016-12-09 15:16:44.412 344 11315.68 13.94 56941.39 88888.00 2016-12-09 15:16:44.912 344 11315.73 13.83 56941.58 88888.00 2016-12-09 15:16:45.412 344 11315.78 13.89 56941.74 88888.00 2016-12-09 15:16:45.912 344 11315.80 13.68 56941.92 88888.00 2016-12-09 15:16:46.412 344 11315.86 13.51 56942.12 88888.00 2016-12-09 15:16:46.912 344 11315.93 13.46 56942.28 88888.00 2016-12-09 15:16:47.412 344 11315.93 13.34 56942.44 88888.00 2016-12-09 15:16:47.912 344 11315.95 13.19 56942.64 88888.00 2016-12-09 15:16:48.412 344 11316.01 13.11 56942.73 88888.00 2016-12-09 15:16:48.912 344 11316.02 12.81 56942.84 88888.00 2016-12-09 15:16:49.412 344 11315.96 12.75 56943.05 88888.00 2016-12-09 15:16:49.912 344 11315.99 12.97 56943.21 88888.00 2016-12-09 15:16:50.412 344 11315.96 13.04 56943.37 88888.00 2016-12-09 15:16:50.912 344 11315.89 13.20 56943.57 88888.00 2016-12-09 15:16:51.412 344 11315.90 12.99 56943.76 88888.00 2016-12-09 15:16:51.912 344 11315.86 13.22 56943.98 88888.00 2016-12-09 15:16:52.412 344 11315.75 13.21 56944.18 88888.00 2016-12-09 15:16:52.912 344 11315.74 13.31 56944.44 88888.00 2016-12-09 15:16:53.412 344 11315.71 13.20 56944.71 88888.00 2016-12-09 15:16:53.912 344 11315.60 13.00 56945.03 88888.00 2016-12-09 15:16:54.412 344 11315.53 13.04 56945.41 88888.00 2016-12-09 15:16:54.912 344 11315.49 13.02 56945.80 88888.00 2016-12-09 15:16:55.412 344 11315.37 13.06 56946.20 88888.00 2016-12-09 15:16:55.912 344 11315.21 13.13 56946.62 88888.00 2016-12-09 15:16:56.412 344 11315.09 13.15 56947.02 88888.00 2016-12-09 15:16:56.912 344 11314.89 13.15 56947.47 88888.00 2016-12-09 15:16:57.412 344 11314.67 13.29 56947.89 88888.00 2016-12-09 15:16:57.912 344 11314.44 13.93 56948.25 88888.00 2016-12-09 15:16:58.412 344 11314.20 14.28 56948.66 88888.00 2016-12-09 15:16:58.912 344 11313.94 14.36 56949.02 88888.00 2016-12-09 15:16:59.412 344 11313.72 14.19 56949.43 88888.00 2016-12-09 15:16:59.912 344 11313.46 13.55 56949.76 88888.00 2016-12-09 15:17:00.412 344 11313.15 13.35 56950.04 88888.00 2016-12-09 15:17:00.912 344 11312.93 13.34 56950.28 88888.00 2016-12-09 15:17:01.412 344 11312.73 13.36 56950.48 88888.00 2016-12-09 15:17:01.912 344 11312.53 13.33 56950.66 88888.00 2016-12-09 15:17:02.412 344 11312.35 13.28 56950.78 88888.00 2016-12-09 15:17:02.912 344 11312.28 13.27 56950.89 88888.00 2016-12-09 15:17:03.412 344 11312.18 13.21 56950.92 88888.00 2016-12-09 15:17:03.912 344 11312.10 13.29 56950.93 88888.00 2016-12-09 15:17:04.412 344 11312.07 13.61 56950.86 88888.00 2016-12-09 15:17:04.912 344 11312.08 13.73 56950.78 88888.00 2016-12-09 15:17:05.412 344 11312.03 13.67 56950.65 88888.00 2016-12-09 15:17:05.912 344 11312.03 13.80 56950.53 88888.00 2016-12-09 15:17:06.412 344 11312.11 13.75 56950.37 88888.00 2016-12-09 15:17:06.912 344 11312.11 13.48 56950.23 88888.00 2016-12-09 15:17:07.412 344 11312.13 13.34 56950.05 88888.00 2016-12-09 15:17:07.912 344 11312.20 13.38 56949.96 88888.00 2016-12-09 15:17:08.412 344 11312.20 13.35 56949.85 88888.00 2016-12-09 15:17:08.912 344 11312.24 13.40 56949.82 88888.00 2016-12-09 15:17:09.412 344 11312.45 13.43 56949.76 88888.00 2016-12-09 15:17:09.912 344 11312.54 13.47 56949.66 88888.00 2016-12-09 15:17:10.412 344 11312.62 13.52 56949.65 88888.00 2016-12-09 15:17:10.912 344 11312.82 13.87 56949.69 88888.00 2016-12-09 15:17:11.412 344 11312.98 14.51 56949.73 88888.00 2016-12-09 15:17:11.912 344 11313.11 14.71 56949.88 88888.00 2016-12-09 15:17:12.412 344 11313.28 14.77 56950.03 88888.00 2016-12-09 15:17:12.912 344 11313.40 14.74 56950.14 88888.00 2016-12-09 15:17:13.412 344 11313.53 14.72 56950.28 88888.00 2016-12-09 15:17:13.912 344 11313.67 14.67 56950.41 88888.00 2016-12-09 15:17:14.412 344 11313.82 14.58 56950.54 88888.00 2016-12-09 15:17:14.912 344 11313.88 14.58 56950.62 88888.00 2016-12-09 15:17:15.412 344 11313.99 14.58 56950.72 88888.00 2016-12-09 15:17:15.912 344 11314.05 14.50 56950.80 88888.00 2016-12-09 15:17:16.412 344 11314.03 14.04 56950.85 88888.00 2016-12-09 15:17:16.912 344 11314.00 14.00 56950.80 88888.00 2016-12-09 15:17:17.412 344 11314.10 13.93 56950.75 88888.00 2016-12-09 15:17:17.912 344 11314.16 13.33 56950.63 88888.00 2016-12-09 15:17:18.412 344 11314.20 13.59 56950.51 88888.00 2016-12-09 15:17:18.912 344 11314.25 13.34 56950.38 88888.00 2016-12-09 15:17:19.412 344 11314.33 12.91 56950.17 88888.00 2016-12-09 15:17:19.912 344 11314.41 12.59 56949.92 88888.00 2016-12-09 15:17:20.412 344 11314.56 12.42 56949.71 88888.00 2016-12-09 15:17:20.912 344 11314.70 12.25 56949.48 88888.00 2016-12-09 15:17:21.412 344 11314.78 12.22 56949.22 88888.00 2016-12-09 15:17:21.912 344 11314.91 12.58 56948.98 88888.00 2016-12-09 15:17:22.412 344 11315.02 12.68 56948.67 88888.00 2016-12-09 15:17:22.912 344 11315.04 12.30 56948.32 88888.00 2016-12-09 15:17:23.412 344 11315.13 12.37 56948.10 88888.00 2016-12-09 15:17:23.912 344 11315.28 11.97 56947.85 88888.00 2016-12-09 15:17:24.412 344 11315.30 11.85 56947.62 88888.00 2016-12-09 15:17:24.912 344 11315.27 11.98 56947.39 88888.00 2016-12-09 15:17:25.412 344 11315.34 11.68 56947.23 88888.00 2016-12-09 15:17:25.912 344 11315.40 11.36 56947.09 88888.00 2016-12-09 15:17:26.412 344 11315.41 10.97 56946.91 88888.00 2016-12-09 15:17:26.912 344 11315.44 10.87 56946.72 88888.00 2016-12-09 15:17:27.412 344 11315.51 10.76 56946.51 88888.00 2016-12-09 15:17:27.912 344 11315.57 10.64 56946.25 88888.00 2016-12-09 15:17:28.412 344 11315.61 10.67 56946.06 88888.00 2016-12-09 15:17:28.912 344 11315.68 10.46 56945.88 88888.00 2016-12-09 15:17:29.412 344 11315.75 10.73 56945.69 88888.00 2016-12-09 15:17:29.912 344 11315.88 10.47 56945.43 88888.00 2016-12-09 15:17:30.412 344 11316.08 10.21 56945.17 88888.00 2016-12-09 15:17:30.912 344 11316.23 10.34 56944.90 88888.00 2016-12-09 15:17:31.412 344 11316.41 10.14 56944.59 88888.00 2016-12-09 15:17:31.912 344 11316.58 9.78 56944.17 88888.00 2016-12-09 15:17:32.412 344 11316.83 9.27 56943.73 88888.00 2016-12-09 15:17:32.912 344 11316.96 8.99 56943.30 88888.00 2016-12-09 15:17:33.412 344 11317.19 8.78 56942.80 88888.00 2016-12-09 15:17:33.912 344 11317.41 8.64 56942.20 88888.00 2016-12-09 15:17:34.412 344 11317.63 8.55 56941.60 88888.00 2016-12-09 15:17:34.912 344 11317.83 8.16 56940.98 88888.00 2016-12-09 15:17:35.412 344 11318.11 8.07 56940.34 88888.00 2016-12-09 15:17:35.912 344 11318.32 8.02 56939.62 88888.00 2016-12-09 15:17:36.412 344 11318.50 7.75 56939.04 88888.00 2016-12-09 15:17:36.912 344 11318.77 7.37 56938.47 88888.00 2016-12-09 15:17:37.412 344 11318.98 7.00 56937.91 88888.00 2016-12-09 15:17:37.912 344 11319.21 6.86 56937.41 88888.00 2016-12-09 15:17:38.412 344 11319.40 6.59 56936.89 88888.00 2016-12-09 15:17:38.912 344 11319.55 6.42 56936.44 88888.00 2016-12-09 15:17:39.412 344 11319.64 6.24 56936.03 88888.00 2016-12-09 15:17:39.912 344 11319.71 5.97 56935.76 88888.00 2016-12-09 15:17:40.412 344 11319.85 6.24 56935.53 88888.00 2016-12-09 15:17:40.912 344 11319.84 6.39 56935.32 88888.00 2016-12-09 15:17:41.412 344 11319.83 5.86 56935.09 88888.00 2016-12-09 15:17:41.912 344 11319.83 5.62 56935.01 88888.00 2016-12-09 15:17:42.412 344 11319.82 5.55 56934.95 88888.00 2016-12-09 15:17:42.912 344 11319.74 5.62 56934.93 88888.00 2016-12-09 15:17:43.412 344 11319.74 5.97 56934.93 88888.00 2016-12-09 15:17:43.912 344 11319.70 5.87 56934.93 88888.00 2016-12-09 15:17:44.412 344 11319.59 6.05 56934.87 88888.00 2016-12-09 15:17:44.912 344 11319.54 6.40 56934.88 88888.00 2016-12-09 15:17:45.412 344 11319.52 6.40 56934.88 88888.00 2016-12-09 15:17:45.912 344 11319.48 6.24 56934.83 88888.00 2016-12-09 15:17:46.412 344 11319.42 6.39 56934.81 88888.00 2016-12-09 15:17:46.912 344 11319.43 6.44 56934.72 88888.00 2016-12-09 15:17:47.412 344 11319.40 6.42 56934.63 88888.00 2016-12-09 15:17:47.912 344 11319.41 6.41 56934.55 88888.00 2016-12-09 15:17:48.412 344 11319.48 6.42 56934.49 88888.00 2016-12-09 15:17:48.912 344 11319.49 6.42 56934.33 88888.00 2016-12-09 15:17:49.412 344 11319.48 6.49 56934.22 88888.00 2016-12-09 15:17:49.912 344 11319.57 6.52 56934.12 88888.00 2016-12-09 15:17:50.412 344 11319.66 6.53 56934.00 88888.00 2016-12-09 15:17:50.912 344 11319.72 6.61 56933.81 88888.00 2016-12-09 15:17:51.412 344 11319.83 6.72 56933.72 88888.00 2016-12-09 15:17:51.912 344 11319.97 6.85 56933.65 88888.00 2016-12-09 15:17:52.412 344 11320.02 6.98 56933.59 88888.00 2016-12-09 15:17:52.912 344 11320.10 7.13 56933.56 88888.00 2016-12-09 15:17:53.412 344 11320.23 7.30 56933.50 88888.00 2016-12-09 15:17:53.912 344 11320.30 7.42 56933.47 88888.00 2016-12-09 15:17:54.412 344 11320.40 7.56 56933.47 88888.00 2016-12-09 15:17:54.912 344 11320.55 7.70 56933.48 88888.00 2016-12-09 15:17:55.412 344 11320.62 7.85 56933.48 88888.00 2016-12-09 15:17:55.912 344 11320.74 8.02 56933.47 88888.00 2016-12-09 15:17:56.412 344 11320.95 8.14 56933.50 88888.00 2016-12-09 15:17:56.912 344 11321.04 8.24 56933.53 88888.00 2016-12-09 15:17:57.412 344 11321.17 8.39 56933.58 88888.00 2016-12-09 15:17:57.912 344 11321.36 8.49 56933.58 88888.00 2016-12-09 15:17:58.412 344 11321.53 8.42 56933.53 88888.00 2016-12-09 15:17:58.912 344 11321.69 8.03 56933.50 88888.00 2016-12-09 15:17:59.412 344 11321.86 7.92 56933.49 88888.00 2016-12-09 15:17:59.912 344 11322.09 8.51 56933.48 88888.00 2016-12-09 15:18:00.412 344 11322.18 8.63 56933.37 88888.00 2016-12-09 15:18:00.912 344 11322.28 8.09 56933.22 88888.00 2016-12-09 15:18:01.412 344 11322.48 7.73 56933.09 88888.00 2016-12-09 15:18:01.912 344 11322.71 7.73 56932.89 88888.00 2016-12-09 15:18:02.412 344 11322.88 7.87 56932.73 88888.00 2016-12-09 15:18:02.912 344 11323.03 7.80 56932.56 88888.00 2016-12-09 15:18:03.412 344 11323.18 7.83 56932.30 88888.00 2016-12-09 15:18:03.912 344 11323.25 7.19 56931.95 88888.00 2016-12-09 15:18:04.412 344 11323.41 6.83 56931.59 88888.00 2016-12-09 15:18:04.912 344 11323.55 6.65 56931.17 88888.00 2016-12-09 15:18:05.412 344 11323.67 6.94 56930.71 88888.00 2016-12-09 15:18:05.912 344 11323.85 6.93 56930.22 88888.00 2016-12-09 15:18:06.412 344 11324.06 6.32 56929.73 88888.00 2016-12-09 15:18:06.912 344 11324.20 6.03 56929.15 88888.00 2016-12-09 15:18:07.412 344 11324.40 6.21 56928.62 88888.00 2016-12-09 15:18:07.912 344 11324.63 6.00 56928.07 88888.00 2016-12-09 15:18:08.412 344 11324.85 5.44 56927.57 88888.00 2016-12-09 15:18:08.912 344 11325.03 5.21 56927.11 88888.00 2016-12-09 15:18:09.412 344 11325.30 5.23 56926.61 88888.00 2016-12-09 15:18:09.912 344 11325.53 5.28 56926.23 88888.00 2016-12-09 15:18:10.412 344 11325.75 5.45 56925.92 88888.00 2016-12-09 15:18:10.912 344 11326.00 5.64 56925.59 88888.00 2016-12-09 15:18:11.412 344 11326.22 5.49 56925.41 88888.00 2016-12-09 15:18:11.912 344 11326.38 5.67 56925.40 88888.00 2016-12-09 15:18:12.412 344 11326.60 5.97 56925.45 88888.00 2016-12-09 15:18:12.912 344 11326.77 5.63 56925.47 88888.00 2016-12-09 15:18:13.412 344 11326.92 5.52 56925.53 88888.00 2016-12-09 15:18:13.912 344 11327.15 5.53 56925.66 88888.00 2016-12-09 15:18:14.412 344 11327.39 5.60 56925.85 88888.00 2016-12-09 15:18:14.912 344 11327.53 5.69 56926.12 88888.00 2016-12-09 15:18:15.412 344 11327.61 5.83 56926.42 88888.00 2016-12-09 15:18:15.912 344 11327.74 5.93 56926.75 88888.00 2016-12-09 15:18:16.412 344 11327.85 6.11 56927.08 88888.00 2016-12-09 15:18:16.912 344 11327.94 6.46 56927.40 88888.00 2016-12-09 15:18:17.412 344 11328.01 6.52 56927.85 88888.00 2016-12-09 15:18:17.912 344 11328.03 6.37 56928.29 88888.00 2016-12-09 15:18:18.412 344 11327.92 6.40 56928.66 88888.00 2016-12-09 15:18:18.912 344 11327.86 6.59 56928.98 88888.00 2016-12-09 15:18:19.412 344 11327.86 6.91 56929.24 88888.00 2016-12-09 15:18:19.912 344 11327.78 7.30 56929.45 88888.00 2016-12-09 15:18:20.412 344 11327.70 7.33 56929.57 88888.00 2016-12-09 15:18:20.912 344 11327.69 7.16 56929.65 88888.00 2016-12-09 15:18:21.412 344 11327.61 7.19 56929.69 88888.00 2016-12-09 15:18:21.912 344 11327.55 6.92 56929.67 88888.00 2016-12-09 15:18:22.412 344 11327.58 6.89 56929.51 88888.00 2016-12-09 15:18:22.912 344 11327.57 6.94 56929.38 88888.00 2016-12-09 15:18:23.412 344 11327.58 6.99 56929.23 88888.00 2016-12-09 15:18:23.912 344 11327.70 7.00 56929.02 88888.00 2016-12-09 15:18:24.412 344 11327.84 6.98 56928.74 88888.00 2016-12-09 15:18:24.912 344 11327.91 7.02 56928.42 88888.00 2016-12-09 15:18:25.412 344 11328.10 7.08 56928.17 88888.00 2016-12-09 15:18:25.912 344 11328.26 7.14 56927.94 88888.00 2016-12-09 15:18:26.412 344 11328.50 7.15 56927.69 88888.00 2016-12-09 15:18:26.912 344 11328.66 7.22 56927.50 88888.00 2016-12-09 15:18:27.412 344 11328.92 7.37 56927.37 88888.00 2016-12-09 15:18:27.912 344 11329.07 7.43 56927.21 88888.00 2016-12-09 15:18:28.412 344 11329.20 7.55 56927.16 88888.00 2016-12-09 15:18:28.912 344 11329.38 7.68 56927.11 88888.00 2016-12-09 15:18:29.412 344 11329.59 7.81 56927.13 88888.00 2016-12-09 15:18:29.912 344 11329.76 7.95 56927.14 88888.00 2016-12-09 15:18:30.412 344 11329.94 8.11 56927.23 88888.00 2016-12-09 15:18:30.912 344 11330.17 8.21 56927.33 88888.00 2016-12-09 15:18:31.412 344 11330.32 8.35 56927.52 88888.00 2016-12-09 15:18:31.912 344 11330.42 8.62 56927.71 88888.00 2016-12-09 15:18:32.412 344 11330.62 8.79 56927.94 88888.00 2016-12-09 15:18:32.912 344 11330.77 9.18 56928.16 88888.00 2016-12-09 15:18:33.412 344 11330.95 9.88 56928.45 88888.00 2016-12-09 15:18:33.912 344 11331.15 9.78 56928.74 88888.00 2016-12-09 15:18:34.412 344 11331.26 9.79 56929.10 88888.00 2016-12-09 15:18:34.912 344 11331.43 9.94 56929.43 88888.00 2016-12-09 15:18:35.412 344 11331.66 9.92 56929.71 88888.00 2016-12-09 15:18:35.912 344 11331.84 10.18 56929.97 88888.00 2016-12-09 15:18:36.412 344 11332.04 10.59 56930.24 88888.00 2016-12-09 15:18:36.912 344 11332.23 10.53 56930.52 88888.00 2016-12-09 15:18:37.412 344 11332.49 10.57 56930.74 88888.00 2016-12-09 15:18:37.912 344 11332.67 10.57 56930.99 88888.00 2016-12-09 15:18:38.412 344 11332.82 11.07 56931.21 88888.00 2016-12-09 15:18:38.912 344 11333.06 10.74 56931.42 88888.00 2016-12-09 15:18:39.412 344 11333.21 10.42 56931.66 88888.00 2016-12-09 15:18:39.912 344 11333.39 10.64 56931.85 88888.00 2016-12-09 15:18:40.412 344 11333.54 10.98 56932.08 88888.00 2016-12-09 15:18:40.912 344 11333.59 10.50 56932.32 88888.00 2016-12-09 15:18:41.412 344 11333.66 10.50 56932.53 88888.00 2016-12-09 15:18:41.912 344 11333.78 10.70 56932.73 88888.00 2016-12-09 15:18:42.412 344 11333.83 10.63 56932.90 88888.00 2016-12-09 15:18:42.912 344 11333.80 10.50 56933.10 88888.00 2016-12-09 15:18:43.412 344 11333.79 10.25 56933.32 88888.00 2016-12-09 15:18:43.912 344 11333.79 10.18 56933.52 88888.00 2016-12-09 15:18:44.412 344 11333.68 10.06 56933.72 88888.00 2016-12-09 15:18:44.912 344 11333.62 10.20 56933.80 88888.00 2016-12-09 15:18:45.412 344 11333.60 10.28 56933.85 88888.00 2016-12-09 15:18:45.912 344 11333.47 10.20 56933.88 88888.00 2016-12-09 15:18:46.412 344 11333.43 10.15 56933.85 88888.00 2016-12-09 15:18:46.912 344 11333.46 9.99 56933.79 88888.00 2016-12-09 15:18:47.412 344 11333.45 9.55 56933.72 88888.00 2016-12-09 15:18:47.912 344 11333.41 9.43 56933.56 88888.00 2016-12-09 15:18:48.412 344 11333.46 9.40 56933.43 88888.00 2016-12-09 15:18:48.912 344 11333.55 9.50 56933.28 88888.00 2016-12-09 15:18:49.412 344 11333.60 9.37 56933.17 88888.00 2016-12-09 15:18:49.912 344 11333.73 9.36 56933.10 88888.00 2016-12-09 15:18:50.413 344 11333.82 9.44 56933.00 88888.00 2016-12-09 15:18:50.913 344 11333.88 9.75 56932.96 88888.00 2016-12-09 15:18:51.413 344 11333.95 9.95 56932.95 88888.00 2016-12-09 15:18:51.913 344 11334.13 10.01 56932.98 88888.00 2016-12-09 15:18:52.413 344 11334.20 10.12 56933.00 88888.00 2016-12-09 15:18:52.913 344 11334.25 10.18 56933.07 88888.00 2016-12-09 15:18:53.413 344 11334.34 10.26 56933.23 88888.00 2016-12-09 15:18:53.913 344 11334.36 10.23 56933.46 88888.00 2016-12-09 15:18:54.413 344 11334.38 9.96 56933.71 88888.00 2016-12-09 15:18:54.913 344 11334.41 10.11 56933.93 88888.00 2016-12-09 15:18:55.413 344 11334.37 10.29 56934.09 88888.00 2016-12-09 15:18:55.913 344 11334.32 10.50 56934.22 88888.00 2016-12-09 15:18:56.413 344 11334.31 10.45 56934.32 88888.00 2016-12-09 15:18:56.913 344 11334.32 10.42 56934.44 88888.00 2016-12-09 15:18:57.413 344 11334.28 10.23 56934.52 88888.00 2016-12-09 15:18:57.913 344 11334.24 10.11 56934.64 88888.00 2016-12-09 15:18:58.413 344 11334.29 10.16 56934.69 88888.00 2016-12-09 15:18:58.913 344 11334.32 10.28 56934.69 88888.00 2016-12-09 15:18:59.413 344 11334.32 10.35 56934.68 88888.00 2016-12-09 15:18:59.913 344 11334.44 10.47 56934.59 88888.00 2016-12-09 15:19:00.413 344 11334.52 10.32 56934.55 88888.00 2016-12-09 15:19:00.913 344 11334.59 10.05 56934.46 88888.00 2016-12-09 15:19:01.413 344 11334.77 9.81 56934.42 88888.00 2016-12-09 15:19:01.913 344 11334.86 9.71 56934.33 88888.00 2016-12-09 15:19:02.413 344 11334.92 9.67 56934.31 88888.00 2016-12-09 15:19:02.913 344 11335.01 9.61 56934.24 88888.00 2016-12-09 15:19:03.413 344 11335.06 9.52 56934.19 88888.00 2016-12-09 15:19:03.913 344 11335.10 9.45 56934.12 88888.00 2016-12-09 15:19:04.413 344 11335.15 9.41 56934.03 88888.00 2016-12-09 15:19:04.913 344 11335.21 9.36 56933.93 88888.00 2016-12-09 15:19:05.413 344 11335.21 9.27 56933.81 88888.00 2016-12-09 15:19:05.913 344 11335.24 9.26 56933.73 88888.00 2016-12-09 15:19:06.413 344 11335.31 9.14 56933.69 88888.00 2016-12-09 15:19:06.913 344 11335.31 9.00 56933.71 88888.00 2016-12-09 15:19:07.413 344 11335.22 8.87 56933.60 88888.00 2016-12-09 15:19:07.913 344 11335.19 9.20 56933.50 88888.00 2016-12-09 15:19:08.413 344 11335.21 9.64 56933.46 88888.00 2016-12-09 15:19:08.913 344 11335.17 9.67 56933.46 88888.00 2016-12-09 15:19:09.413 344 11335.15 9.51 56933.43 88888.00 2016-12-09 15:19:09.913 344 11335.18 9.16 56933.40 88888.00 2016-12-09 15:19:10.413 344 11335.11 8.90 56933.36 88888.00 2016-12-09 15:19:10.913 344 11335.04 8.60 56933.35 88888.00 2016-12-09 15:19:11.413 344 11335.04 8.52 56933.34 88888.00 2016-12-09 15:19:11.913 344 11334.94 8.56 56933.35 88888.00 2016-12-09 15:19:12.413 344 11334.90 8.58 56933.45 88888.00 2016-12-09 15:19:12.913 344 11334.87 8.62 56933.53 88888.00 2016-12-09 15:19:13.413 344 11334.73 8.63 56933.61 88888.00 2016-12-09 15:19:13.913 344 11334.65 8.65 56933.71 88888.00 2016-12-09 15:19:14.413 344 11334.67 8.73 56933.80 88888.00 2016-12-09 15:19:14.913 344 11334.64 8.77 56933.88 88888.00 2016-12-09 15:19:15.413 344 11334.50 8.79 56933.98 88888.00 2016-12-09 15:19:15.913 344 11334.45 9.10 56934.12 88888.00 2016-12-09 15:19:16.413 344 11334.51 9.09 56934.18 88888.00 2016-12-09 15:19:16.913 344 11334.46 9.10 56934.20 88888.00 2016-12-09 15:19:17.413 344 11334.42 8.98 56934.26 88888.00 2016-12-09 15:19:17.913 344 11334.41 8.90 56934.22 88888.00 2016-12-09 15:19:18.413 344 11334.36 8.77 56934.17 88888.00 2016-12-09 15:19:18.913 344 11334.36 8.53 56934.17 88888.00 2016-12-09 15:19:19.413 344 11334.39 8.53 56934.10 88888.00 2016-12-09 15:19:19.913 344 11334.37 8.58 56934.07 88888.00 2016-12-09 15:19:20.413 344 11334.34 8.35 56934.00 88888.00 2016-12-09 15:19:20.913 344 11334.34 8.11 56933.87 88888.00 2016-12-09 15:19:21.413 344 11334.35 7.63 56933.77 88888.00 2016-12-09 15:19:21.913 344 11334.25 7.34 56933.72 88888.00 2016-12-09 15:19:22.413 344 11334.20 7.27 56933.65 88888.00 2016-12-09 15:19:22.913 344 11334.18 7.56 56933.58 88888.00 2016-12-09 15:19:23.413 344 11334.11 7.40 56933.46 88888.00 2016-12-09 15:19:23.913 344 11334.09 7.29 56933.30 88888.00 2016-12-09 15:19:24.413 344 11334.16 7.23 56933.18 88888.00 2016-12-09 15:19:24.913 344 11334.17 7.00 56933.00 88888.00 2016-12-09 15:19:25.413 344 11334.15 6.53 56932.77 88888.00 2016-12-09 15:19:25.913 344 11334.21 6.65 56932.63 88888.00 2016-12-09 15:19:26.413 344 11334.25 7.08 56932.39 88888.00 2016-12-09 15:19:26.913 344 11334.28 7.15 56932.12 88888.00 2016-12-09 15:19:27.413 344 11334.39 7.12 56931.85 88888.00 2016-12-09 15:19:27.913 344 11334.48 7.07 56931.57 88888.00 2016-12-09 15:19:28.413 344 11334.58 6.99 56931.41 88888.00 2016-12-09 15:19:28.913 344 11334.71 6.98 56931.21 88888.00 2016-12-09 15:19:29.413 344 11334.86 6.95 56931.03 88888.00 2016-12-09 15:19:29.913 344 11334.89 6.82 56930.91 88888.00 2016-12-09 15:19:30.413 344 11335.00 6.79 56930.85 88888.00 2016-12-09 15:19:30.913 344 11335.07 6.67 56930.86 88888.00 2016-12-09 15:19:31.413 344 11335.10 5.96 56930.97 88888.00 2016-12-09 15:19:31.913 344 11335.07 5.55 56931.15 88888.00 2016-12-09 15:19:32.413 344 11335.12 5.50 56931.30 88888.00 2016-12-09 15:19:32.913 344 11335.04 5.38 56931.50 88888.00 2016-12-09 15:19:33.413 344 11334.94 5.30 56931.74 88888.00 2016-12-09 15:19:33.913 344 11334.84 5.21 56931.95 88888.00 2016-12-09 15:19:34.413 344 11334.73 5.13 56932.26 88888.00 2016-12-09 15:19:34.913 344 11334.51 5.05 56932.57 88888.00 2016-12-09 15:19:35.413 344 11334.30 4.97 56932.76 88888.00 2016-12-09 15:19:35.913 344 11334.09 4.89 56932.94 88888.00 2016-12-09 15:19:36.413 344 11333.78 4.76 56933.11 88888.00 2016-12-09 15:19:36.913 344 11333.54 4.76 56933.32 88888.00 2016-12-09 15:19:37.413 344 11333.30 5.26 56933.40 88888.00 2016-12-09 15:19:37.913 344 11333.00 4.89 56933.43 88888.00 2016-12-09 15:19:38.413 344 11332.75 5.12 56933.37 88888.00 2016-12-09 15:19:38.913 344 11332.56 5.24 56933.30 88888.00 2016-12-09 15:19:39.413 344 11332.37 5.09 56933.10 88888.00 2016-12-09 15:19:39.913 344 11332.21 4.42 56932.95 88888.00 2016-12-09 15:19:40.413 344 11332.15 3.89 56932.72 88888.00 2016-12-09 15:19:40.913 344 11332.14 3.67 56932.50 88888.00 2016-12-09 15:19:41.413 344 11332.06 3.54 56932.25 88888.00 2016-12-09 15:19:41.913 344 11332.08 3.49 56932.01 88888.00 2016-12-09 15:19:42.413 344 11332.14 3.68 56931.85 88888.00 2016-12-09 15:19:42.913 344 11332.11 4.22 56931.72 88888.00 2016-12-09 15:19:43.413 344 11332.13 4.34 56931.54 88888.00 2016-12-09 15:19:43.913 344 11332.16 4.30 56931.46 88888.00 2016-12-09 15:19:44.413 344 11332.16 4.27 56931.38 88888.00 2016-12-09 15:19:44.913 344 11332.15 3.97 56931.44 88888.00 2016-12-09 15:19:45.413 344 11332.14 3.31 56931.57 88888.00 2016-12-09 15:19:45.913 344 11332.08 3.15 56931.76 88888.00 2016-12-09 15:19:46.413 344 11331.96 3.32 56931.98 88888.00 2016-12-09 15:19:46.913 344 11331.81 3.66 56932.21 88888.00 2016-12-09 15:19:47.413 344 11331.65 3.61 56932.55 88888.00 2016-12-09 15:19:47.913 344 11331.40 3.75 56932.97 88888.00 2016-12-09 15:19:48.413 344 11331.24 3.53 56933.33 88888.00 2016-12-09 15:19:48.913 344 11331.04 3.19 56933.60 88888.00 2016-12-09 15:19:49.413 344 11330.77 3.08 56933.91 88888.00 2016-12-09 15:19:49.913 344 11330.48 3.02 56934.22 88888.00 2016-12-09 15:19:50.413 344 11330.21 3.07 56934.44 88888.00 2016-12-09 15:19:50.913 344 11329.92 3.62 56934.64 88888.00 2016-12-09 15:19:51.413 344 11329.69 3.74 56934.82 88888.00 2016-12-09 15:19:51.913 344 11329.48 3.67 56934.97 88888.00 2016-12-09 15:19:52.413 344 11329.25 3.68 56935.07 88888.00 2016-12-09 15:19:52.913 344 11329.07 3.60 56935.08 88888.00 2016-12-09 15:19:53.413 344 11328.96 3.46 56935.14 88888.00 2016-12-09 15:19:53.913 344 11328.76 2.87 56935.21 88888.00 2016-12-09 15:19:54.413 344 11328.61 2.36 56935.29 88888.00 2016-12-09 15:19:54.913 344 11328.50 2.31 56935.40 88888.00 2016-12-09 15:19:55.413 344 11328.37 2.16 56935.47 88888.00 2016-12-09 15:19:55.913 344 11328.18 2.26 56935.64 88888.00 2016-12-09 15:19:56.413 344 11328.04 2.33 56935.83 88888.00 2016-12-09 15:19:56.913 344 11327.90 2.13 56936.04 88888.00 2016-12-09 15:19:57.413 344 11327.68 2.10 56936.30 88888.00 2016-12-09 15:19:57.913 344 11327.46 2.00 56936.66 88888.00 2016-12-09 15:19:58.413 344 11327.27 2.19 56937.01 88888.00 2016-12-09 15:19:58.913 344 11327.02 2.39 56937.35 88888.00 2016-12-09 15:19:59.413 344 11326.71 2.44 56937.75 88888.00 2016-12-09 15:19:59.913 344 11326.44 2.44 56938.12 88888.00 2016-12-09 15:20:00.413 344 11326.08 2.30 56938.50 88888.00 2016-12-09 15:20:00.913 344 11325.70 2.17 56938.81 88888.00 2016-12-09 15:20:01.413 344 11325.37 1.72 56939.05 88888.00 2016-12-09 15:20:01.913 344 11324.99 1.84 56939.24 88888.00 2016-12-09 15:20:02.413 344 11324.57 1.50 56939.34 88888.00 2016-12-09 15:20:02.913 344 11324.19 1.47 56939.44 88888.00 2016-12-09 15:20:03.413 344 11323.86 1.07 56939.45 88888.00 2016-12-09 15:20:03.913 344 11323.47 0.56 56939.44 88888.00 2016-12-09 15:20:04.413 344 11323.18 0.26 56939.33 88888.00 2016-12-09 15:20:04.913 344 11322.88 0.00 56939.13 88888.00 2016-12-09 15:20:05.413 344 11322.54 -0.16 56938.88 88888.00 2016-12-09 15:20:05.913 344 11322.18 -0.27 56938.60 88888.00 2016-12-09 15:20:06.413 344 11321.97 -0.45 56938.21 88888.00 2016-12-09 15:20:06.913 344 11321.77 -0.35 56937.82 88888.00 2016-12-09 15:20:07.413 344 11321.55 -0.18 56937.39 88888.00 2016-12-09 15:20:07.913 344 11321.43 -0.57 56936.92 88888.00 2016-12-09 15:20:08.413 344 11321.35 -0.62 56936.45 88888.00 2016-12-09 15:20:08.913 344 11321.27 -0.97 56935.98 88888.00 2016-12-09 15:20:09.413 344 11321.31 -1.16 56935.54 88888.00 2016-12-09 15:20:09.913 344 11321.35 -1.14 56935.16 88888.00 2016-12-09 15:20:10.413 344 11321.38 -1.31 56934.83 88888.00 2016-12-09 15:20:10.913 344 11321.46 -1.29 56934.57 88888.00 2016-12-09 15:20:11.413 344 11321.56 -1.03 56934.37 88888.00 2016-12-09 15:20:11.913 344 11321.60 -1.10 56934.26 88888.00 2016-12-09 15:20:12.413 344 11321.62 -1.08 56934.27 88888.00 2016-12-09 15:20:12.913 344 11321.66 -0.40 56934.36 88888.00 2016-12-09 15:20:13.413 344 11321.65 0.08 56934.57 88888.00 2016-12-09 15:20:13.913 344 11321.56 0.25 56934.90 88888.00 2016-12-09 15:20:14.413 344 11321.52 0.11 56935.21 88888.00 2016-12-09 15:20:14.913 344 11321.42 -0.52 56935.63 88888.00 2016-12-09 15:20:15.413 344 11321.20 -0.59 56936.06 88888.00 2016-12-09 15:20:15.913 344 11321.01 -0.33 56936.56 88888.00 2016-12-09 15:20:16.413 344 11320.80 -0.26 56937.07 88888.00 2016-12-09 15:20:16.913 344 11320.51 -0.07 56937.52 88888.00 2016-12-09 15:20:17.413 344 11320.20 0.42 56937.96 88888.00 2016-12-09 15:20:17.913 344 11319.92 0.21 56938.34 88888.00 2016-12-09 15:20:18.413 344 11319.57 0.06 56938.60 88888.00 2016-12-09 15:20:18.913 344 11319.31 0.00 56938.81 88888.00 2016-12-09 15:20:19.413 344 11319.07 -0.09 56939.02 88888.00 2016-12-09 15:20:19.913 344 11318.89 -0.46 56939.11 88888.00 2016-12-09 15:20:20.413 344 11318.74 -0.72 56939.17 88888.00 2016-12-09 15:20:20.913 344 11318.70 -1.13 56939.14 88888.00 2016-12-09 15:20:21.413 344 11318.63 -1.14 56939.02 88888.00 2016-12-09 15:20:21.913 344 11318.53 -0.59 56938.95 88888.00 2016-12-09 15:20:22.413 344 11318.60 0.19 56938.88 88888.00 2016-12-09 15:20:22.913 344 11318.65 0.19 56938.81 88888.00 2016-12-09 15:20:23.413 344 11318.66 0.13 56938.72 88888.00 2016-12-09 15:20:23.913 344 11318.71 0.16 56938.67 88888.00 2016-12-09 15:20:24.413 344 11318.84 0.23 56938.59 88888.00 2016-12-09 15:20:24.913 344 11318.93 0.39 56938.59 88888.00 2016-12-09 15:20:25.413 344 11319.05 0.33 56938.66 88888.00 2016-12-09 15:20:25.913 344 11319.19 0.32 56938.79 88888.00 2016-12-09 15:20:26.413 344 11319.24 0.49 56938.99 88888.00 2016-12-09 15:20:26.913 344 11319.30 0.88 56939.16 88888.00 2016-12-09 15:20:27.413 344 11319.45 0.88 56939.31 88888.00 2016-12-09 15:20:27.913 344 11319.54 0.52 56939.52 88888.00 2016-12-09 15:20:28.413 344 11319.59 0.52 56939.77 88888.00 2016-12-09 15:20:28.913 344 11319.66 0.43 56940.00 88888.00 2016-12-09 15:20:29.413 344 11319.74 0.42 56940.23 88888.00 2016-12-09 15:20:29.913 344 11319.75 0.80 56940.56 88888.00 2016-12-09 15:20:30.413 344 11319.66 1.00 56940.85 88888.00 2016-12-09 15:20:30.913 344 11319.68 0.86 56941.13 88888.00 2016-12-09 15:20:31.413 344 11319.56 0.72 56941.42 88888.00 2016-12-09 15:20:31.913 344 11319.47 0.73 56941.70 88888.00 2016-12-09 15:20:32.413 344 11319.49 1.14 56942.00 88888.00 2016-12-09 15:20:32.913 344 11319.40 1.16 56942.27 88888.00 2016-12-09 15:20:33.413 344 11319.34 0.97 56942.48 88888.00 2016-12-09 15:20:33.913 344 11319.28 1.44 56942.69 88888.00 2016-12-09 15:20:34.413 344 11319.20 1.15 56942.83 88888.00 2016-12-09 15:20:34.913 344 11319.16 1.16 56942.98 88888.00 2016-12-09 15:20:35.413 344 11319.12 1.28 56943.11 88888.00 2016-12-09 15:20:35.913 344 11319.06 1.52 56943.25 88888.00 2016-12-09 15:20:36.413 344 11319.05 1.36 56943.38 88888.00 2016-12-09 15:20:36.913 344 11319.00 1.54 56943.60 88888.00 2016-12-09 15:20:37.413 344 11319.03 1.57 56943.75 88888.00 2016-12-09 15:20:37.913 344 11319.03 1.58 56943.99 88888.00 2016-12-09 15:20:38.413 344 11318.96 1.59 56944.25 88888.00 2016-12-09 15:20:38.913 344 11318.91 1.34 56944.58 88888.00 2016-12-09 15:20:39.413 344 11318.81 1.72 56944.85 88888.00 2016-12-09 15:20:39.913 344 11318.65 1.93 56945.22 88888.00 2016-12-09 15:20:40.413 344 11318.58 1.91 56945.66 88888.00 2016-12-09 15:20:40.913 344 11318.44 1.69 56946.07 88888.00 2016-12-09 15:20:41.413 344 11318.22 1.84 56946.55 88888.00 2016-12-09 15:20:41.913 344 11317.99 1.99 56947.07 88888.00 2016-12-09 15:20:42.413 344 11317.76 2.16 56947.48 88888.00 2016-12-09 15:20:42.913 344 11317.52 2.23 56947.85 88888.00 2016-12-09 15:20:43.413 344 11317.27 2.43 56948.24 88888.00 2016-12-09 15:20:43.913 344 11317.11 2.49 56948.57 88888.00 2016-12-09 15:20:44.413 344 11316.85 3.08 56948.79 88888.00 2016-12-09 15:20:44.913 344 11316.65 3.59 56948.89 88888.00 2016-12-09 15:20:45.413 344 11316.60 3.70 56948.93 88888.00 2016-12-09 15:20:45.913 344 11316.51 3.66 56948.94 88888.00 2016-12-09 15:20:46.413 344 11316.42 3.40 56948.88 88888.00 2016-12-09 15:20:46.913 344 11316.37 3.24 56948.76 88888.00 2016-12-09 15:20:47.413 344 11316.41 3.43 56948.56 88888.00 2016-12-09 15:20:47.913 344 11316.38 3.63 56948.38 88888.00 2016-12-09 15:20:48.413 344 11316.48 3.74 56948.18 88888.00 2016-12-09 15:20:48.913 344 11316.53 3.74 56948.06 88888.00 2016-12-09 15:20:49.413 344 11316.51 3.77 56947.91 88888.00 2016-12-09 15:20:49.913 344 11316.56 3.81 56947.77 88888.00 2016-12-09 15:20:50.413 344 11316.64 3.88 56947.67 88888.00 2016-12-09 15:20:50.913 344 11316.60 3.54 56947.65 88888.00 2016-12-09 15:20:51.413 344 11316.59 3.21 56947.60 88888.00 2016-12-09 15:20:51.913 344 11316.67 3.47 56947.53 88888.00 2016-12-09 15:20:52.413 344 11316.69 3.83 56947.54 88888.00 2016-12-09 15:20:52.913 344 11316.71 4.19 56947.60 88888.00 2016-12-09 15:20:53.413 344 11316.76 4.37 56947.66 88888.00 2016-12-09 15:20:53.913 344 11316.78 4.47 56947.78 88888.00 2016-12-09 15:20:54.413 344 11316.73 4.58 56947.96 88888.00 2016-12-09 15:20:54.913 344 11316.78 4.70 56948.17 88888.00 2016-12-09 15:20:55.413 344 11316.80 4.77 56948.34 88888.00 2016-12-09 15:20:55.913 344 11316.79 4.87 56948.43 88888.00 2016-12-09 15:20:56.413 344 11316.72 4.92 56948.56 88888.00 2016-12-09 15:20:56.913 344 11316.66 4.97 56948.60 88888.00 2016-12-09 15:20:57.413 344 11316.66 4.97 56948.51 88888.00 2016-12-09 15:20:57.913 344 11316.64 4.95 56948.38 88888.00 2016-12-09 15:20:58.413 344 11316.65 4.92 56948.15 88888.00 2016-12-09 15:20:58.913 344 11316.63 4.83 56947.83 88888.00 2016-12-09 15:20:59.413 344 11316.62 4.71 56947.42 88888.00 2016-12-09 15:20:59.913 344 11316.64 4.57 56946.91 88888.00 2016-12-09 15:21:00.413 344 11316.72 4.44 56946.37 88888.00 2016-12-09 15:21:00.913 344 11316.86 4.34 56945.69 88888.00 2016-12-09 15:21:01.413 344 11317.04 4.16 56944.97 88888.00 2016-12-09 15:21:01.913 344 11317.29 4.02 56944.28 88888.00 2016-12-09 15:21:02.413 344 11317.50 3.88 56943.60 88888.00 2016-12-09 15:21:02.913 344 11317.71 3.81 56942.91 88888.00 2016-12-09 15:21:03.413 344 11318.05 3.75 56942.34 88888.00 2016-12-09 15:21:03.913 344 11318.38 3.77 56941.92 88888.00 2016-12-09 15:21:04.413 344 11318.71 3.77 56941.56 88888.00 2016-12-09 15:21:04.913 344 11319.05 3.56 56941.31 88888.00 2016-12-09 15:21:05.413 344 11319.40 3.11 56941.24 88888.00 2016-12-09 15:21:05.913 344 11319.62 3.19 56941.35 88888.00 2016-12-09 15:21:06.413 344 11319.83 3.18 56941.58 88888.00 2016-12-09 15:21:06.913 344 11320.00 3.31 56941.96 88888.00 2016-12-09 15:21:07.413 344 11320.13 3.79 56942.35 88888.00 2016-12-09 15:21:07.913 344 11320.26 4.42 56942.85 88888.00 2016-12-09 15:21:08.413 344 11320.34 4.65 56943.38 88888.00 2016-12-09 15:21:08.913 344 11320.39 4.75 56943.94 88888.00 2016-12-09 15:21:09.413 344 11320.34 4.71 56944.44 88888.00 2016-12-09 15:21:09.913 344 11320.30 4.26 56944.91 88888.00 2016-12-09 15:21:10.413 344 11320.19 4.41 56945.28 88888.00 2016-12-09 15:21:10.913 344 11320.09 4.64 56945.61 88888.00 2016-12-09 15:21:11.413 344 11319.99 4.22 56945.92 88888.00 2016-12-09 15:21:11.913 344 11319.85 4.54 56946.11 88888.00 2016-12-09 15:21:12.413 344 11319.74 4.91 56946.23 88888.00 2016-12-09 15:21:12.913 344 11319.70 5.04 56946.25 88888.00 2016-12-09 15:21:13.413 344 11319.69 5.13 56946.16 88888.00 2016-12-09 15:21:13.913 344 11319.57 5.21 56945.95 88888.00 2016-12-09 15:21:14.413 344 11319.52 5.29 56945.74 88888.00 2016-12-09 15:21:14.913 344 11319.58 5.32 56945.42 88888.00 2016-12-09 15:21:15.413 344 11319.57 5.23 56945.05 88888.00 2016-12-09 15:21:15.913 344 11319.65 5.30 56944.76 88888.00 2016-12-09 15:21:16.413 344 11319.75 5.08 56944.38 88888.00 2016-12-09 15:21:16.913 344 11319.84 4.76 56943.96 88888.00 2016-12-09 15:21:17.413 344 11319.93 4.82 56943.62 88888.00 2016-12-09 15:21:17.913 344 11320.07 4.97 56943.31 88888.00 2016-12-09 15:21:18.413 344 11320.18 5.10 56942.99 88888.00 2016-12-09 15:21:18.913 344 11320.30 5.28 56942.69 88888.00 2016-12-09 15:21:19.413 344 11320.42 5.44 56942.42 88888.00 2016-12-09 15:21:19.913 344 11320.58 5.63 56942.25 88888.00 2016-12-09 15:21:20.404 344 11320.72 5.73 56942.10 88888.00 2016-12-09 15:21:20.904 344 11320.90 5.86 56941.99 88888.00 2016-12-09 15:21:21.404 344 11321.08 6.45 56941.88 88888.00 2016-12-09 15:21:21.904 344 11321.21 7.05 56941.78 88888.00 2016-12-09 15:21:22.404 344 11321.32 7.10 56941.71 88888.00 2016-12-09 15:21:22.904 344 11321.51 7.27 56941.73 88888.00 2016-12-09 15:21:23.404 344 11321.60 7.37 56941.73 88888.00 2016-12-09 15:21:23.904 344 11321.70 7.48 56941.71 88888.00 2016-12-09 15:21:24.404 344 11321.86 7.54 56941.71 88888.00 2016-12-09 15:21:24.904 344 11321.94 7.54 56941.77 88888.00 2016-12-09 15:21:25.404 344 11322.00 7.66 56941.86 88888.00 2016-12-09 15:21:25.904 344 11322.07 7.67 56942.03 88888.00 2016-12-09 15:21:26.404 344 11322.18 7.13 56942.14 88888.00 2016-12-09 15:21:26.904 344 11322.21 7.08 56942.28 88888.00 2016-12-09 15:21:27.404 344 11322.30 7.23 56942.45 88888.00 2016-12-09 15:21:27.904 344 11322.43 7.47 56942.66 88888.00 2016-12-09 15:21:28.404 344 11322.47 7.83 56942.87 88888.00 2016-12-09 15:21:28.904 344 11322.50 8.09 56943.12 88888.00 2016-12-09 15:21:29.404 344 11322.63 8.46 56943.32 88888.00 2016-12-09 15:21:29.904 344 11322.73 9.26 56943.56 88888.00 2016-12-09 15:21:30.404 344 11322.77 9.80 56943.80 88888.00 2016-12-09 15:21:30.904 344 11322.91 9.61 56944.08 88888.00 2016-12-09 15:21:31.404 344 11323.10 9.44 56944.37 88888.00 2016-12-09 15:21:31.904 344 11323.25 9.62 56944.60 88888.00 2016-12-09 15:21:32.404 344 11323.38 9.92 56944.84 88888.00 2016-12-09 15:21:32.904 344 11323.53 10.40 56945.10 88888.00 2016-12-09 15:21:33.404 344 11323.62 10.79 56945.39 88888.00 2016-12-09 15:21:33.904 344 11323.72 11.24 56945.68 88888.00 2016-12-09 15:21:34.404 344 11323.84 11.75 56945.92 88888.00 2016-12-09 15:21:34.904 344 11323.89 11.78 56946.16 88888.00 2016-12-09 15:21:35.404 344 11323.96 11.28 56946.40 88888.00 2016-12-09 15:21:35.904 344 11324.08 11.17 56946.63 88888.00 2016-12-09 15:21:36.404 344 11324.13 11.16 56946.90 88888.00 2016-12-09 15:21:36.904 344 11324.13 11.25 56947.15 88888.00 2016-12-09 15:21:37.404 344 11324.17 11.31 56947.34 88888.00 2016-12-09 15:21:37.904 344 11324.15 11.31 56947.54 88888.00 2016-12-09 15:21:38.404 344 11324.08 11.30 56947.72 88888.00 2016-12-09 15:21:38.904 344 11324.08 11.31 56947.93 88888.00 2016-12-09 15:21:39.404 344 11324.08 11.25 56948.09 88888.00 2016-12-09 15:21:39.904 344 11324.00 11.21 56948.15 88888.00 2016-12-09 15:21:40.404 344 11323.91 11.18 56948.22 88888.00 2016-12-09 15:21:40.904 344 11323.86 11.08 56948.19 88888.00 2016-12-09 15:21:41.404 344 11323.76 10.93 56948.03 88888.00 2016-12-09 15:21:41.904 344 11323.74 10.81 56947.84 88888.00 2016-12-09 15:21:42.404 344 11323.74 10.64 56947.62 88888.00 2016-12-09 15:21:42.904 344 11323.79 10.54 56947.32 88888.00 2016-12-09 15:21:43.404 344 11323.78 10.34 56946.94 88888.00 2016-12-09 15:21:43.904 344 11323.84 10.18 56946.53 88888.00 2016-12-09 15:21:44.404 344 11324.00 10.06 56945.99 88888.00 2016-12-09 15:21:44.904 344 11324.08 9.87 56945.49 88888.00 2016-12-09 15:21:45.404 344 11324.23 9.80 56944.94 88888.00 2016-12-09 15:21:45.904 344 11324.44 9.71 56944.37 88888.00 2016-12-09 15:21:46.404 344 11324.58 9.62 56943.86 88888.00 2016-12-09 15:21:46.904 344 11324.77 9.61 56943.37 88888.00 2016-12-09 15:21:47.404 344 11324.97 9.54 56942.91 88888.00 2016-12-09 15:21:47.904 344 11325.11 9.48 56942.38 88888.00 2016-12-09 15:21:48.404 344 11325.25 9.47 56942.03 88888.00 2016-12-09 15:21:48.904 344 11325.41 9.52 56941.74 88888.00 2016-12-09 15:21:49.404 344 11325.53 9.51 56941.48 88888.00 2016-12-09 15:21:49.904 344 11325.59 9.51 56941.24 88888.00 2016-12-09 15:21:50.404 344 11325.72 9.54 56941.17 88888.00 2016-12-09 15:21:50.904 344 11325.81 9.62 56941.15 88888.00 2016-12-09 15:21:51.404 344 11325.86 9.71 56941.15 88888.00 2016-12-09 15:21:51.904 344 11325.89 9.72 56941.16 88888.00 2016-12-09 15:21:52.404 344 11325.90 9.87 56941.23 88888.00 2016-12-09 15:21:52.904 344 11325.90 9.98 56941.36 88888.00 2016-12-09 15:21:53.404 344 11325.81 10.18 56941.46 88888.00 2016-12-09 15:21:53.904 344 11325.84 10.48 56941.56 88888.00 2016-12-09 15:21:54.404 344 11325.82 10.56 56941.57 88888.00 2016-12-09 15:21:54.904 344 11325.70 10.36 56941.65 88888.00 2016-12-09 15:21:55.404 344 11325.61 10.28 56941.76 88888.00 2016-12-09 15:21:55.904 344 11325.55 10.47 56941.84 88888.00 2016-12-09 15:21:56.404 344 11325.44 10.32 56941.93 88888.00 2016-12-09 15:21:56.904 344 11325.40 10.30 56941.96 88888.00 2016-12-09 15:21:57.404 344 11325.32 10.27 56941.94 88888.00 2016-12-09 15:21:57.904 344 11325.21 10.20 56941.89 88888.00 2016-12-09 15:21:58.404 344 11325.18 10.25 56941.83 88888.00 2016-12-09 15:21:58.904 344 11325.13 10.27 56941.74 88888.00 2016-12-09 15:21:59.404 344 11325.04 10.21 56941.61 88888.00 2016-12-09 15:21:59.904 344 11324.96 10.14 56941.45 88888.00 2016-12-09 15:22:00.404 344 11324.92 9.96 56941.26 88888.00 2016-12-09 15:22:00.904 344 11324.90 9.66 56941.00 88888.00 2016-12-09 15:22:01.404 344 11324.90 9.25 56940.75 88888.00 2016-12-09 15:22:01.904 344 11324.98 9.04 56940.47 88888.00 2016-12-09 15:22:02.404 344 11325.04 8.89 56940.19 88888.00 2016-12-09 15:22:02.904 344 11325.10 8.80 56939.88 88888.00 2016-12-09 15:22:03.404 344 11325.20 8.75 56939.62 88888.00 2016-12-09 15:22:03.904 344 11325.34 8.71 56939.40 88888.00 2016-12-09 15:22:04.404 344 11325.52 8.70 56939.27 88888.00 2016-12-09 15:22:04.904 344 11325.63 8.73 56939.24 88888.00 2016-12-09 15:22:05.404 344 11325.74 8.72 56939.31 88888.00 2016-12-09 15:22:05.904 344 11325.83 8.75 56939.44 88888.00 2016-12-09 15:22:06.404 344 11325.90 8.86 56939.68 88888.00 2016-12-09 15:22:06.904 344 11325.98 8.98 56940.03 88888.00 2016-12-09 15:22:07.404 344 11326.03 9.10 56940.43 88888.00 2016-12-09 15:22:07.904 344 11326.01 9.21 56940.90 88888.00 2016-12-09 15:22:08.404 344 11325.95 9.33 56941.36 88888.00 2016-12-09 15:22:08.904 344 11325.88 9.48 56941.88 88888.00 2016-12-09 15:22:09.404 344 11325.72 9.96 56942.40 88888.00 2016-12-09 15:22:09.904 344 11325.58 10.15 56942.85 88888.00 2016-12-09 15:22:10.404 344 11325.44 10.27 56943.31 88888.00 2016-12-09 15:22:10.904 344 11325.21 10.21 56943.70 88888.00 2016-12-09 15:22:11.404 344 11325.05 10.28 56943.98 88888.00 2016-12-09 15:22:11.904 344 11324.93 10.09 56944.15 88888.00 2016-12-09 15:22:12.404 344 11324.79 9.62 56944.24 88888.00 2016-12-09 15:22:12.904 344 11324.69 9.41 56944.22 88888.00 2016-12-09 15:22:13.404 344 11324.68 9.36 56944.20 88888.00 2016-12-09 15:22:13.904 344 11324.64 9.19 56944.07 88888.00 2016-12-09 15:22:14.404 344 11324.57 9.11 56943.88 88888.00 2016-12-09 15:22:14.904 344 11324.59 9.16 56943.74 88888.00 2016-12-09 15:22:15.404 344 11324.64 9.28 56943.50 88888.00 2016-12-09 15:22:15.904 344 11324.62 9.87 56943.24 88888.00 2016-12-09 15:22:16.404 344 11324.66 10.05 56943.03 88888.00 2016-12-09 15:22:16.904 344 11324.75 10.11 56942.80 88888.00 2016-12-09 15:22:17.404 344 11324.76 9.99 56942.58 88888.00 2016-12-09 15:22:17.904 344 11324.77 9.50 56942.33 88888.00 2016-12-09 15:22:18.404 344 11324.87 9.24 56942.10 88888.00 2016-12-09 15:22:18.904 344 11324.94 9.64 56941.94 88888.00 2016-12-09 15:22:19.404 344 11324.97 9.89 56941.74 88888.00 2016-12-09 15:22:19.904 344 11325.08 10.21 56941.58 88888.00 2016-12-09 15:22:20.404 344 11325.21 9.94 56941.48 88888.00 2016-12-09 15:22:20.904 344 11325.27 9.71 56941.41 88888.00 2016-12-09 15:22:21.404 344 11325.42 9.79 56941.38 88888.00 2016-12-09 15:22:21.904 344 11325.62 9.95 56941.43 88888.00 2016-12-09 15:22:22.404 344 11325.74 10.16 56941.55 88888.00 2016-12-09 15:22:22.904 344 11325.82 10.39 56941.78 88888.00 2016-12-09 15:22:23.404 344 11326.00 10.64 56942.08 88888.00 2016-12-09 15:22:23.904 344 11326.15 10.89 56942.38 88888.00 2016-12-09 15:22:24.404 344 11326.18 11.15 56942.77 88888.00 2016-12-09 15:22:24.904 344 11326.26 11.43 56943.21 88888.00 2016-12-09 15:22:25.404 344 11326.29 11.66 56943.64 88888.00 2016-12-09 15:22:25.904 344 11326.26 11.93 56944.15 88888.00 2016-12-09 15:22:26.404 344 11326.32 12.16 56944.58 88888.00 2016-12-09 15:22:26.904 344 11326.25 12.72 56945.02 88888.00 2016-12-09 15:22:27.404 344 11326.10 13.43 56945.41 88888.00 2016-12-09 15:22:27.904 344 11326.08 13.14 56945.87 88888.00 2016-12-09 15:22:28.404 344 11326.00 12.77 56946.25 88888.00 2016-12-09 15:22:28.904 344 11325.90 12.71 56946.53 88888.00 2016-12-09 15:22:29.404 344 11325.84 12.75 56946.78 88888.00 2016-12-09 15:22:29.904 344 11325.79 12.73 56947.03 88888.00 2016-12-09 15:22:30.404 344 11325.72 12.67 56947.23 88888.00 2016-12-09 15:22:30.904 344 11325.67 12.67 56947.42 88888.00 2016-12-09 15:22:31.404 344 11325.65 12.67 56947.64 88888.00 2016-12-09 15:22:31.904 344 11325.59 12.70 56947.78 88888.00 2016-12-09 15:22:32.404 344 11325.52 12.80 56947.91 88888.00 2016-12-09 15:22:32.904 344 11325.51 13.00 56948.03 88888.00 2016-12-09 15:22:33.404 344 11325.45 12.78 56948.18 88888.00 2016-12-09 15:22:33.904 344 11325.28 12.73 56948.34 88888.00 2016-12-09 15:22:34.404 344 11325.21 12.78 56948.43 88888.00 2016-12-09 15:22:34.904 344 11325.06 12.83 56948.49 88888.00 2016-12-09 15:22:35.404 344 11324.90 12.88 56948.54 88888.00 2016-12-09 15:22:35.904 344 11324.72 12.97 56948.57 88888.00 2016-12-09 15:22:36.404 344 11324.63 13.04 56948.56 88888.00 2016-12-09 15:22:36.904 344 11324.47 13.11 56948.62 88888.00 2016-12-09 15:22:37.404 344 11324.31 13.26 56948.75 88888.00 2016-12-09 15:22:37.904 344 11324.19 13.46 56948.92 88888.00 2016-12-09 15:22:38.404 344 11324.03 13.73 56949.03 88888.00 2016-12-09 15:22:38.904 344 11323.89 14.58 56949.28 88888.00 2016-12-09 15:22:39.404 344 11323.81 14.95 56949.52 88888.00 2016-12-09 15:22:39.904 344 11323.66 14.49 56949.86 88888.00 2016-12-09 15:22:40.404 344 11323.52 14.42 56950.17 88888.00 2016-12-09 15:22:40.904 344 11323.41 14.53 56950.44 88888.00 2016-12-09 15:22:41.404 344 11323.37 14.61 56950.76 88888.00 2016-12-09 15:22:41.904 344 11323.17 14.72 56951.00 88888.00 2016-12-09 15:22:42.404 344 11323.05 14.78 56951.17 88888.00 2016-12-09 15:22:42.904 344 11322.96 14.82 56951.33 88888.00 2016-12-09 15:22:43.404 344 11322.85 14.83 56951.45 88888.00 2016-12-09 15:22:43.904 344 11322.81 14.82 56951.51 88888.00 2016-12-09 15:22:44.404 344 11322.82 14.78 56951.52 88888.00 2016-12-09 15:22:44.904 344 11322.82 14.72 56951.51 88888.00 2016-12-09 15:22:45.404 344 11322.87 14.69 56951.43 88888.00 2016-12-09 15:22:45.904 344 11322.99 14.65 56951.34 88888.00 2016-12-09 15:22:46.404 344 11323.02 14.70 56951.33 88888.00 2016-12-09 15:22:46.904 344 11323.01 15.28 56951.36 88888.00 2016-12-09 15:22:47.404 344 11323.10 15.02 56951.45 88888.00 2016-12-09 15:22:47.904 344 11323.16 14.89 56951.59 88888.00 2016-12-09 15:22:48.404 344 11323.16 15.01 56951.81 88888.00 2016-12-09 15:22:48.904 344 11323.09 15.21 56952.05 88888.00 2016-12-09 15:22:49.404 344 11322.97 15.40 56952.36 88888.00 2016-12-09 15:22:49.904 344 11322.78 15.56 56952.72 88888.00 2016-12-09 15:22:50.404 344 11322.60 15.93 56953.10 88888.00 2016-12-09 15:22:50.904 344 11322.43 16.66 56953.54 88888.00 2016-12-09 15:22:51.404 344 11322.14 17.07 56953.90 88888.00 2016-12-09 15:22:51.904 344 11321.80 16.87 56954.22 88888.00 2016-12-09 15:22:52.404 344 11321.55 16.89 56954.59 88888.00 2016-12-09 15:22:52.904 344 11321.27 16.76 56954.90 88888.00 2016-12-09 15:22:53.404 344 11320.94 16.65 56955.06 88888.00 2016-12-09 15:22:53.904 344 11320.68 16.69 56955.12 88888.00 2016-12-09 15:22:54.404 344 11320.49 16.73 56955.17 88888.00 2016-12-09 15:22:54.904 344 11320.26 16.76 56955.22 88888.00 2016-12-09 15:22:55.404 344 11320.14 16.82 56955.16 88888.00 2016-12-09 15:22:55.904 344 11320.09 16.81 56955.13 88888.00 2016-12-09 15:22:56.404 344 11319.93 16.83 56955.08 88888.00 2016-12-09 15:22:56.904 344 11319.74 16.82 56955.05 88888.00 2016-12-09 15:22:57.404 344 11319.70 16.89 56955.03 88888.00 2016-12-09 15:22:57.904 344 11319.55 16.74 56955.02 88888.00 2016-12-09 15:22:58.404 344 11319.36 16.54 56954.98 88888.00 2016-12-09 15:22:58.904 344 11319.15 16.55 56955.03 88888.00 2016-12-09 15:22:59.404 344 11318.96 16.69 56955.09 88888.00 2016-12-09 15:22:59.904 344 11318.70 16.89 56955.18 88888.00 2016-12-09 15:23:00.404 344 11318.47 17.12 56955.36 88888.00 2016-12-09 15:23:00.904 344 11318.24 17.34 56955.49 88888.00 2016-12-09 15:23:01.404 344 11317.97 17.54 56955.57 88888.00 2016-12-09 15:23:01.904 344 11317.80 17.75 56955.67 88888.00 2016-12-09 15:23:02.404 344 11317.64 17.95 56955.83 88888.00 2016-12-09 15:23:02.904 344 11317.49 18.14 56955.93 88888.00 2016-12-09 15:23:03.404 344 11317.41 18.49 56955.98 88888.00 2016-12-09 15:23:03.904 344 11317.42 19.36 56956.00 88888.00 2016-12-09 15:23:04.404 344 11317.45 19.66 56956.00 88888.00 2016-12-09 15:23:04.904 344 11317.48 19.20 56956.03 88888.00 2016-12-09 15:23:05.404 344 11317.61 19.18 56956.02 88888.00 2016-12-09 15:23:05.904 344 11317.73 19.61 56955.90 88888.00 2016-12-09 15:23:06.404 344 11317.85 20.13 56955.82 88888.00 2016-12-09 15:23:06.904 344 11318.02 20.26 56955.73 88888.00 2016-12-09 15:23:07.404 344 11318.23 19.93 56955.64 88888.00 2016-12-09 15:23:07.904 344 11318.39 20.26 56955.54 88888.00 2016-12-09 15:23:08.404 344 11318.57 21.01 56955.37 88888.00 2016-12-09 15:23:08.904 344 11318.79 21.23 56955.23 88888.00 2016-12-09 15:23:09.404 344 11319.00 21.35 56955.11 88888.00 2016-12-09 15:23:09.904 344 11319.12 21.56 56955.02 88888.00 2016-12-09 15:23:10.404 344 11319.33 21.68 56954.92 88888.00 2016-12-09 15:23:10.904 344 11319.51 21.76 56954.81 88888.00 2016-12-09 15:23:11.404 344 11319.62 21.81 56954.80 88888.00 2016-12-09 15:23:11.904 344 11319.81 21.81 56954.77 88888.00 2016-12-09 15:23:12.404 344 11319.97 21.93 56954.76 88888.00 2016-12-09 15:23:12.904 344 11320.03 21.98 56954.79 88888.00 2016-12-09 15:23:13.404 344 11320.14 21.38 56954.87 88888.00 2016-12-09 15:23:13.904 344 11320.23 21.11 56954.98 88888.00 2016-12-09 15:23:14.404 344 11320.21 21.11 56955.10 88888.00 2016-12-09 15:23:14.904 344 11320.20 21.24 56955.32 88888.00 2016-12-09 15:23:15.404 344 11320.20 21.59 56955.58 88888.00 2016-12-09 15:23:15.904 344 11320.11 21.85 56955.82 88888.00 2016-12-09 15:23:16.404 344 11319.99 22.02 56956.09 88888.00 2016-12-09 15:23:16.904 344 11319.92 22.09 56956.35 88888.00 2016-12-09 15:23:17.404 344 11319.81 22.08 56956.59 88888.00 2016-12-09 15:23:17.904 344 11319.69 22.18 56956.79 88888.00 2016-12-09 15:23:18.404 344 11319.56 22.25 56956.96 88888.00 2016-12-09 15:23:18.904 344 11319.42 22.18 56957.15 88888.00 2016-12-09 15:23:19.404 344 11319.29 22.22 56957.30 88888.00 2016-12-09 15:23:19.904 344 11319.22 22.16 56957.41 88888.00 2016-12-09 15:23:20.404 344 11319.20 22.25 56957.47 88888.00 2016-12-09 15:23:20.904 344 11319.12 22.33 56957.50 88888.00 2016-12-09 15:23:21.404 344 11319.13 22.42 56957.55 88888.00 2016-12-09 15:23:21.904 344 11319.21 22.60 56957.55 88888.00 2016-12-09 15:23:22.404 344 11319.15 22.70 56957.49 88888.00 2016-12-09 15:23:22.904 344 11319.17 22.84 56957.47 88888.00 2016-12-09 15:23:23.404 344 11319.26 22.92 56957.42 88888.00 2016-12-09 15:23:23.904 344 11319.34 22.78 56957.43 88888.00 2016-12-09 15:23:24.404 344 11319.31 22.97 56957.43 88888.00 2016-12-09 15:23:24.904 344 11319.41 23.12 56957.41 88888.00 2016-12-09 15:23:25.404 344 11319.45 23.20 56957.37 88888.00 2016-12-09 15:23:25.904 344 11319.49 23.17 56957.36 88888.00 2016-12-09 15:23:26.404 344 11319.61 23.25 56957.35 88888.00 2016-12-09 15:23:26.904 344 11319.69 22.98 56957.29 88888.00 2016-12-09 15:23:27.404 344 11319.78 22.83 56957.21 88888.00 2016-12-09 15:23:27.904 344 11319.93 22.85 56957.14 88888.00 2016-12-09 15:23:28.404 344 11320.09 22.85 56957.09 88888.00 2016-12-09 15:23:28.904 344 11320.20 22.88 56957.05 88888.00 2016-12-09 15:23:29.404 344 11320.34 22.93 56957.05 88888.00 2016-12-09 15:23:29.904 344 11320.56 23.00 56957.12 88888.00 2016-12-09 15:23:30.404 344 11320.69 23.04 56957.23 88888.00 2016-12-09 15:23:30.904 344 11320.81 23.14 56957.39 88888.00 2016-12-09 15:23:31.404 344 11320.96 23.39 56957.60 88888.00 2016-12-09 15:23:31.904 344 11321.04 23.87 56957.91 88888.00 2016-12-09 15:23:32.404 344 11321.09 24.15 56958.27 88888.00 2016-12-09 15:23:32.904 344 11321.09 24.29 56958.69 88888.00 2016-12-09 15:23:33.404 344 11321.04 24.40 56959.15 88888.00 2016-12-09 15:23:33.904 344 11320.94 24.50 56959.59 88888.00 2016-12-09 15:23:34.404 344 11320.84 24.62 56960.02 88888.00 2016-12-09 15:23:34.904 344 11320.76 24.62 56960.47 88888.00 2016-12-09 15:23:35.404 344 11320.62 24.68 56960.84 88888.00 2016-12-09 15:23:35.904 344 11320.44 24.65 56961.18 88888.00 2016-12-09 15:23:36.404 344 11320.30 24.38 56961.50 88888.00 2016-12-09 15:23:36.904 344 11320.13 24.21 56961.67 88888.00 2016-12-09 15:23:37.404 344 11319.97 24.14 56961.80 88888.00 2016-12-09 15:23:37.904 344 11319.89 24.20 56961.82 88888.00 2016-12-09 15:23:38.404 344 11319.78 24.22 56961.72 88888.00 2016-12-09 15:23:38.904 344 11319.69 24.09 56961.59 88888.00 2016-12-09 15:23:39.404 344 11319.69 23.96 56961.48 88888.00 2016-12-09 15:23:39.904 344 11319.69 23.88 56961.28 88888.00 2016-12-09 15:23:40.404 344 11319.65 23.85 56961.05 88888.00 2016-12-09 15:23:40.904 344 11319.71 23.82 56960.79 88888.00 2016-12-09 15:23:41.404 344 11319.79 23.82 56960.60 88888.00 2016-12-09 15:23:41.904 344 11319.75 23.83 56960.41 88888.00 2016-12-09 15:23:42.404 344 11319.78 23.89 56960.24 88888.00 2016-12-09 15:23:42.904 344 11319.83 24.17 56960.13 88888.00 2016-12-09 15:23:43.404 344 11319.86 24.51 56960.07 88888.00 2016-12-09 15:23:43.904 344 11319.85 24.60 56960.09 88888.00 2016-12-09 15:23:44.404 344 11319.92 24.40 56960.09 88888.00 2016-12-09 15:23:44.904 344 11319.96 24.34 56960.10 88888.00 2016-12-09 15:23:45.405 344 11319.95 24.34 56960.12 88888.00 2016-12-09 15:23:45.905 344 11319.99 24.36 56960.13 88888.00 2016-12-09 15:23:46.405 344 11320.02 24.34 56960.22 88888.00 2016-12-09 15:23:46.905 344 11319.96 24.33 56960.24 88888.00 2016-12-09 15:23:47.405 344 11319.95 24.28 56960.26 88888.00 2016-12-09 15:23:47.905 344 11320.06 24.20 56960.29 88888.00 2016-12-09 15:23:48.405 344 11320.04 24.07 56960.29 88888.00 2016-12-09 15:23:48.905 344 11320.03 24.00 56960.24 88888.00 2016-12-09 15:23:49.405 344 11320.06 23.94 56960.17 88888.00 2016-12-09 15:23:49.905 344 11320.07 23.81 56960.11 88888.00 2016-12-09 15:23:50.405 344 11320.02 23.73 56960.00 88888.00 2016-12-09 15:23:50.905 344 11320.10 23.68 56959.85 88888.00 2016-12-09 15:23:51.405 344 11320.20 23.55 56959.68 88888.00 2016-12-09 15:23:51.905 344 11320.21 23.42 56959.54 88888.00 2016-12-09 15:23:52.405 344 11320.31 23.35 56959.38 88888.00 2016-12-09 15:23:52.905 344 11320.44 23.31 56959.15 88888.00 2016-12-09 15:23:53.405 344 11320.45 23.26 56958.93 88888.00 2016-12-09 15:23:53.905 344 11320.52 23.26 56958.71 88888.00 2016-12-09 15:23:54.405 344 11320.67 23.22 56958.57 88888.00 2016-12-09 15:23:54.905 344 11320.76 23.19 56958.44 88888.00 2016-12-09 15:23:55.405 344 11320.83 23.17 56958.29 88888.00 2016-12-09 15:23:55.905 344 11321.01 23.06 56958.21 88888.00 2016-12-09 15:23:56.405 344 11321.09 22.97 56958.18 88888.00 2016-12-09 15:23:56.905 344 11321.14 22.97 56958.17 88888.00 2016-12-09 15:23:57.405 344 11321.23 23.47 56958.26 88888.00 2016-12-09 15:23:57.905 344 11321.30 23.04 56958.36 88888.00 2016-12-09 15:23:58.405 344 11321.31 22.88 56958.46 88888.00 2016-12-09 15:23:58.905 344 11321.37 22.92 56958.69 88888.00 2016-12-09 15:23:59.405 344 11321.41 23.36 56958.90 88888.00 2016-12-09 15:23:59.905 344 11321.37 23.79 56959.21 88888.00 2016-12-09 15:24:00.405 344 11321.35 23.29 56959.61 88888.00 2016-12-09 15:24:00.905 344 11321.30 22.84 56959.98 88888.00 2016-12-09 15:24:01.405 344 11321.17 22.75 56960.39 88888.00 2016-12-09 15:24:01.905 344 11321.01 22.73 56960.76 88888.00 2016-12-09 15:24:02.405 344 11320.93 22.73 56961.19 88888.00 2016-12-09 15:24:02.905 344 11320.76 22.61 56961.63 88888.00 2016-12-09 15:24:03.405 344 11320.51 22.54 56962.04 88888.00 2016-12-09 15:24:03.905 344 11320.35 22.53 56962.42 88888.00 2016-12-09 15:24:04.405 344 11320.21 22.45 56962.78 88888.00 2016-12-09 15:24:04.905 344 11319.95 22.33 56963.12 88888.00 2016-12-09 15:24:05.405 344 11319.70 22.23 56963.47 88888.00 2016-12-09 15:24:05.905 344 11319.47 22.06 56963.77 88888.00 2016-12-09 15:24:06.405 344 11319.22 21.99 56964.00 88888.00 2016-12-09 15:24:06.905 344 11318.99 21.92 56964.20 88888.00 2016-12-09 15:24:07.405 344 11318.78 21.88 56964.29 88888.00 2016-12-09 15:24:07.905 344 11318.52 21.69 56964.35 88888.00 2016-12-09 15:24:08.405 344 11318.27 21.69 56964.33 88888.00 2016-12-09 15:24:08.905 344 11318.16 22.08 56964.21 88888.00 2016-12-09 15:24:09.405 344 11317.98 22.08 56964.11 88888.00 2016-12-09 15:24:09.905 344 11317.80 21.81 56963.96 88888.00 2016-12-09 15:24:10.405 344 11317.67 21.06 56963.73 88888.00 2016-12-09 15:24:10.905 344 11317.53 20.75 56963.46 88888.00 2016-12-09 15:24:11.405 344 11317.38 20.67 56963.20 88888.00 2016-12-09 15:24:11.905 344 11317.24 20.91 56962.95 88888.00 2016-12-09 15:24:12.405 344 11317.15 21.52 56962.74 88888.00 2016-12-09 15:24:12.905 344 11316.93 21.47 56962.56 88888.00 2016-12-09 15:24:13.405 344 11316.72 20.80 56962.35 88888.00 2016-12-09 15:24:13.905 344 11316.63 20.56 56962.18 88888.00 2016-12-09 15:24:14.405 344 11316.46 20.53 56962.01 88888.00 2016-12-09 15:24:14.905 344 11316.22 20.49 56961.91 88888.00 2016-12-09 15:24:15.405 344 11316.03 20.47 56961.86 88888.00 2016-12-09 15:24:15.905 344 11315.86 20.46 56961.72 88888.00 2016-12-09 15:24:16.405 344 11315.73 20.40 56961.57 88888.00 2016-12-09 15:24:16.905 344 11315.65 20.42 56961.41 88888.00 2016-12-09 15:24:17.405 344 11315.59 20.55 56961.28 88888.00 2016-12-09 15:24:17.905 344 11315.44 20.70 56961.14 88888.00 2016-12-09 15:24:18.405 344 11315.38 20.62 56961.03 88888.00 2016-12-09 15:24:18.905 344 11315.34 20.82 56960.94 88888.00 2016-12-09 15:24:19.405 344 11315.34 20.86 56960.81 88888.00 2016-12-09 15:24:19.905 344 11315.34 20.72 56960.71 88888.00 2016-12-09 15:24:20.405 344 11315.39 20.68 56960.63 88888.00 2016-12-09 15:24:20.905 344 11315.46 20.98 56960.55 88888.00 2016-12-09 15:24:21.405 344 11315.48 21.16 56960.41 88888.00 2016-12-09 15:24:21.905 344 11315.54 21.36 56960.32 88888.00 2016-12-09 15:24:22.405 344 11315.59 21.35 56960.23 88888.00 2016-12-09 15:24:22.905 344 11315.53 21.43 56960.16 88888.00 2016-12-09 15:24:23.405 344 11315.59 21.36 56960.05 88888.00 2016-12-09 15:24:23.905 344 11315.67 21.48 56959.92 88888.00 2016-12-09 15:24:24.405 344 11315.69 21.66 56959.78 88888.00 2016-12-09 15:24:24.905 344 11315.76 21.68 56959.56 88888.00 2016-12-09 15:24:25.405 344 11315.93 21.69 56959.38 88888.00 2016-12-09 15:24:25.905 344 11316.04 21.36 56959.15 88888.00 2016-12-09 15:24:26.405 344 11316.14 21.15 56958.87 88888.00 2016-12-09 15:24:26.905 344 11316.35 21.15 56958.69 88888.00 2016-12-09 15:24:27.405 344 11316.56 21.16 56958.51 88888.00 2016-12-09 15:24:27.905 344 11316.71 21.16 56958.29 88888.00 2016-12-09 15:24:28.405 344 11316.90 21.17 56958.10 88888.00 2016-12-09 15:24:28.905 344 11317.03 21.15 56957.98 88888.00 2016-12-09 15:24:29.405 344 11317.15 21.17 56957.92 88888.00 2016-12-09 15:24:29.905 344 11317.28 21.24 56957.95 88888.00 2016-12-09 15:24:30.405 344 11317.40 21.85 56957.99 88888.00 2016-12-09 15:24:30.905 344 11317.46 22.11 56958.06 88888.00 2016-12-09 15:24:31.405 344 11317.47 22.18 56958.21 88888.00 2016-12-09 15:24:31.905 344 11317.50 22.15 56958.30 88888.00 2016-12-09 15:24:32.405 344 11317.48 22.08 56958.38 88888.00 2016-12-09 15:24:32.905 344 11317.39 21.99 56958.51 88888.00 2016-12-09 15:24:33.405 344 11317.36 21.83 56958.64 88888.00 2016-12-09 15:24:33.905 344 11317.29 21.22 56958.76 88888.00 2016-12-09 15:24:34.405 344 11317.18 20.90 56958.85 88888.00 2016-12-09 15:24:34.905 344 11317.15 20.75 56958.93 88888.00 2016-12-09 15:24:35.405 344 11317.04 20.66 56958.94 88888.00 2016-12-09 15:24:35.905 344 11316.90 20.56 56958.98 88888.00 2016-12-09 15:24:36.405 344 11316.74 20.47 56958.88 88888.00 2016-12-09 15:24:36.905 344 11316.65 20.38 56958.76 88888.00 2016-12-09 15:24:37.405 344 11316.55 20.29 56958.57 88888.00 2016-12-09 15:24:37.905 344 11316.37 20.21 56958.43 88888.00 2016-12-09 15:24:38.405 344 11316.24 20.09 56958.17 88888.00 2016-12-09 15:24:38.905 344 11316.15 20.00 56957.85 88888.00 2016-12-09 15:24:39.405 344 11316.00 19.91 56957.49 88888.00 2016-12-09 15:24:39.905 344 11315.95 19.80 56957.12 88888.00 2016-12-09 15:24:40.405 344 11315.88 19.67 56956.70 88888.00 2016-12-09 15:24:40.905 344 11315.76 19.60 56956.22 88888.00 2016-12-09 15:24:41.405 344 11315.71 19.58 56955.77 88888.00 2016-12-09 15:24:41.905 344 11315.73 19.38 56955.34 88888.00 2016-12-09 15:24:42.405 344 11315.76 19.36 56954.84 88888.00 2016-12-09 15:24:42.905 344 11315.75 19.64 56954.33 88888.00 2016-12-09 15:24:43.405 344 11315.76 19.38 56953.88 88888.00 2016-12-09 15:24:43.905 344 11315.79 19.21 56953.43 88888.00 2016-12-09 15:24:44.405 344 11315.78 19.32 56952.92 88888.00 2016-12-09 15:24:44.905 344 11315.89 19.16 56952.45 88888.00 2016-12-09 15:24:45.405 344 11315.95 19.04 56952.01 88888.00 2016-12-09 15:24:45.905 344 11315.94 18.93 56951.62 88888.00 2016-12-09 15:24:46.405 344 11316.06 18.91 56951.26 88888.00 2016-12-09 15:24:46.905 344 11316.20 18.80 56950.89 88888.00 2016-12-09 15:24:47.405 344 11316.23 18.49 56950.65 88888.00 2016-12-09 15:24:47.905 344 11316.28 18.10 56950.42 88888.00 2016-12-09 15:24:48.405 344 11316.38 18.26 56950.23 88888.00 2016-12-09 15:24:48.905 344 11316.38 18.45 56950.08 88888.00 2016-12-09 15:24:49.405 344 11316.37 18.38 56949.97 88888.00 2016-12-09 15:24:49.905 344 11316.42 18.44 56949.84 88888.00 2016-12-09 15:24:50.405 344 11316.41 18.24 56949.80 88888.00 2016-12-09 15:24:50.905 344 11316.36 18.19 56949.79 88888.00 2016-12-09 15:24:51.405 344 11316.35 18.37 56949.78 88888.00 2016-12-09 15:24:51.905 344 11316.32 18.51 56949.77 88888.00 2016-12-09 15:24:52.405 344 11316.17 18.45 56949.76 88888.00 2016-12-09 15:24:52.905 344 11316.10 18.17 56949.73 88888.00 2016-12-09 15:24:53.405 344 11316.03 18.14 56949.66 88888.00 2016-12-09 15:24:53.905 344 11315.86 18.23 56949.60 88888.00 2016-12-09 15:24:54.405 344 11315.73 18.26 56949.45 88888.00 2016-12-09 15:24:54.905 344 11315.62 18.65 56949.28 88888.00 2016-12-09 15:24:55.405 344 11315.46 18.57 56949.03 88888.00 2016-12-09 15:24:55.905 344 11315.31 18.49 56948.74 88888.00 2016-12-09 15:24:56.405 344 11315.23 18.45 56948.44 88888.00 2016-12-09 15:24:56.905 344 11315.14 18.42 56948.11 88888.00 2016-12-09 15:24:57.405 344 11315.04 18.34 56947.71 88888.00 2016-12-09 15:24:57.905 344 11314.97 18.35 56947.32 88888.00 2016-12-09 15:24:58.405 344 11314.96 17.88 56946.93 88888.00 2016-12-09 15:24:58.905 344 11314.86 17.64 56946.50 88888.00 2016-12-09 15:24:59.405 344 11314.86 17.63 56946.06 88888.00 2016-12-09 15:24:59.905 344 11314.90 17.62 56945.65 88888.00 2016-12-09 15:25:00.405 344 11314.96 17.54 56945.22 88888.00 2016-12-09 15:25:00.905 344 11315.00 17.51 56944.78 88888.00 2016-12-09 15:25:01.405 344 11315.06 17.47 56944.38 88888.00 2016-12-09 15:25:01.905 344 11315.13 17.48 56944.00 88888.00 2016-12-09 15:25:02.405 344 11315.20 17.47 56943.62 88888.00 2016-12-09 15:25:02.905 344 11315.33 17.46 56943.24 88888.00 2016-12-09 15:25:03.405 344 11315.40 17.44 56942.90 88888.00 2016-12-09 15:25:03.905 344 11315.48 17.36 56942.64 88888.00 2016-12-09 15:25:04.405 344 11315.57 17.47 56942.40 88888.00 2016-12-09 15:25:04.905 344 11315.60 17.80 56942.20 88888.00 2016-12-09 15:25:05.405 344 11315.59 17.77 56941.96 88888.00 2016-12-09 15:25:05.905 344 11315.55 17.74 56941.80 88888.00 2016-12-09 15:25:06.405 344 11315.60 17.70 56941.57 88888.00 2016-12-09 15:25:06.905 344 11315.61 17.71 56941.41 88888.00 2016-12-09 15:25:07.405 344 11315.57 17.61 56941.31 88888.00 2016-12-09 15:25:07.905 344 11315.58 17.69 56941.16 88888.00 2016-12-09 15:25:08.405 344 11315.61 17.39 56941.00 88888.00 2016-12-09 15:25:08.905 344 11315.59 17.10 56940.83 88888.00 2016-12-09 15:25:09.405 344 11315.68 17.00 56940.64 88888.00 2016-12-09 15:25:09.905 344 11315.80 16.93 56940.42 88888.00 2016-12-09 15:25:10.405 344 11315.89 16.87 56940.20 88888.00 2016-12-09 15:25:10.905 344 11316.02 16.83 56939.90 88888.00 2016-12-09 15:25:11.405 344 11316.20 16.81 56939.68 88888.00 2016-12-09 15:25:11.905 344 11316.41 16.87 56939.46 88888.00 2016-12-09 15:25:12.405 344 11316.56 16.86 56939.21 88888.00 2016-12-09 15:25:12.905 344 11316.70 16.89 56938.99 88888.00 2016-12-09 15:25:13.405 344 11316.81 16.92 56938.76 88888.00 2016-12-09 15:25:13.905 344 11316.93 16.98 56938.55 88888.00 2016-12-09 15:25:14.405 344 11317.07 17.05 56938.30 88888.00 2016-12-09 15:25:14.905 344 11317.22 17.12 56938.12 88888.00 2016-12-09 15:25:15.405 344 11317.40 17.23 56937.99 88888.00 2016-12-09 15:25:15.905 344 11317.55 17.35 56937.88 88888.00 2016-12-09 15:25:16.405 344 11317.66 17.41 56937.79 88888.00 2016-12-09 15:25:16.905 344 11317.67 17.50 56937.65 88888.00 2016-12-09 15:25:17.405 344 11317.68 17.81 56937.53 88888.00 2016-12-09 15:25:17.905 344 11317.83 18.08 56937.44 88888.00 2016-12-09 15:25:18.405 344 11317.92 18.12 56937.34 88888.00 2016-12-09 15:25:18.905 344 11317.95 18.04 56937.25 88888.00 2016-12-09 15:25:19.405 344 11318.03 18.04 56937.20 88888.00 2016-12-09 15:25:19.905 344 11318.04 18.11 56937.18 88888.00 2016-12-09 15:25:20.405 344 11318.05 18.18 56937.19 88888.00 2016-12-09 15:25:20.905 344 11318.08 18.26 56937.19 88888.00 2016-12-09 15:25:21.405 344 11318.23 18.32 56937.13 88888.00 2016-12-09 15:25:21.905 344 11318.29 18.34 56937.06 88888.00 2016-12-09 15:25:22.405 344 11318.43 18.32 56936.99 88888.00 2016-12-09 15:25:22.905 344 11318.63 18.30 56936.87 88888.00 2016-12-09 15:25:23.405 344 11318.71 18.25 56936.70 88888.00 2016-12-09 15:25:23.905 344 11318.89 18.18 56936.56 88888.00 2016-12-09 15:25:24.405 344 11319.15 18.11 56936.32 88888.00 2016-12-09 15:25:24.905 344 11319.35 17.95 56936.06 88888.00 2016-12-09 15:25:25.405 344 11319.55 17.82 56935.83 88888.00 2016-12-09 15:25:25.905 344 11319.81 17.68 56935.47 88888.00 2016-12-09 15:25:26.405 344 11320.00 17.56 56935.10 88888.00 2016-12-09 15:25:26.905 344 11320.24 17.48 56934.77 88888.00 2016-12-09 15:25:27.405 344 11320.46 17.36 56934.43 88888.00 2016-12-09 15:25:27.905 344 11320.63 17.26 56934.00 88888.00 2016-12-09 15:25:28.405 344 11320.82 17.19 56933.68 88888.00 2016-12-09 15:25:28.905 344 11321.03 17.22 56933.35 88888.00 2016-12-09 15:25:29.405 344 11321.27 17.83 56933.05 88888.00 2016-12-09 15:25:29.905 344 11321.42 18.14 56932.77 88888.00 2016-12-09 15:25:30.405 344 11321.59 18.12 56932.53 88888.00 2016-12-09 15:25:30.905 344 11321.77 17.63 56932.30 88888.00 2016-12-09 15:25:31.405 344 11321.86 17.29 56932.06 88888.00 2016-12-09 15:25:31.905 344 11321.95 17.26 56931.89 88888.00 2016-12-09 15:25:32.405 344 11322.14 17.20 56931.73 88888.00 2016-12-09 15:25:32.905 344 11322.30 17.17 56931.59 88888.00 2016-12-09 15:25:33.405 344 11322.42 17.23 56931.50 88888.00 2016-12-09 15:25:33.905 344 11322.52 17.75 56931.43 88888.00 2016-12-09 15:25:34.405 344 11322.68 17.55 56931.37 88888.00 2016-12-09 15:25:34.905 344 11322.76 17.53 56931.31 88888.00 2016-12-09 15:25:35.405 344 11322.90 17.58 56931.31 88888.00 2016-12-09 15:25:35.905 344 11323.03 17.60 56931.35 88888.00 2016-12-09 15:25:36.405 344 11323.08 17.49 56931.40 88888.00 2016-12-09 15:25:36.905 344 11323.15 17.43 56931.50 88888.00 2016-12-09 15:25:37.405 344 11323.25 17.33 56931.59 88888.00 2016-12-09 15:25:37.905 344 11323.29 17.16 56931.80 88888.00 2016-12-09 15:25:38.405 344 11323.27 17.27 56932.00 88888.00 2016-12-09 15:25:38.905 344 11323.31 17.32 56932.21 88888.00 2016-12-09 15:25:39.405 344 11323.32 17.41 56932.40 88888.00 2016-12-09 15:25:39.905 344 11323.31 17.37 56932.58 88888.00 2016-12-09 15:25:40.405 344 11323.30 17.13 56932.77 88888.00 2016-12-09 15:25:40.905 344 11323.27 17.05 56932.92 88888.00 2016-12-09 15:25:41.405 344 11323.27 17.05 56933.02 88888.00 2016-12-09 15:25:41.905 344 11323.39 17.06 56933.00 88888.00 2016-12-09 15:25:42.405 344 11323.58 17.02 56932.90 88888.00 2016-12-09 15:25:42.905 344 11323.69 16.98 56932.76 88888.00 2016-12-09 15:25:43.405 344 11323.85 16.94 56932.47 88888.00 2016-12-09 15:25:43.905 344 11324.16 16.94 56932.11 88888.00 2016-12-09 15:25:44.405 344 11324.43 16.95 56931.66 88888.00 2016-12-09 15:25:44.905 344 11324.70 17.50 56931.15 88888.00 2016-12-09 15:25:45.405 344 11325.05 17.83 56930.67 88888.00 2016-12-09 15:25:45.905 344 11325.42 17.51 56930.14 88888.00 2016-12-09 15:25:46.405 344 11325.72 16.91 56929.67 88888.00 2016-12-09 15:25:46.905 344 11326.03 16.72 56929.15 88888.00 2016-12-09 15:25:47.405 344 11326.38 16.61 56928.64 88888.00 2016-12-09 15:25:47.905 344 11326.67 16.64 56928.21 88888.00 2016-12-09 15:25:48.405 344 11326.87 16.65 56927.87 88888.00 2016-12-09 15:25:48.905 344 11327.06 16.65 56927.63 88888.00 2016-12-09 15:25:49.405 344 11327.22 16.68 56927.43 88888.00 2016-12-09 15:25:49.905 344 11327.30 16.73 56927.31 88888.00 2016-12-09 15:25:50.405 344 11327.43 16.74 56927.25 88888.00 2016-12-09 15:25:50.905 344 11327.56 16.82 56927.20 88888.00 2016-12-09 15:25:51.405 344 11327.54 16.92 56927.24 88888.00 2016-12-09 15:25:51.905 344 11327.54 17.07 56927.25 88888.00 2016-12-09 15:25:52.405 344 11327.58 17.21 56927.30 88888.00 2016-12-09 15:25:52.905 344 11327.55 17.62 56927.40 88888.00 2016-12-09 15:25:53.405 344 11327.60 17.70 56927.49 88888.00 2016-12-09 15:25:53.905 344 11327.68 17.56 56927.57 88888.00 2016-12-09 15:25:54.405 344 11327.72 17.68 56927.61 88888.00 2016-12-09 15:25:54.905 344 11327.77 17.90 56927.66 88888.00 2016-12-09 15:25:55.405 344 11327.89 18.37 56927.68 88888.00 2016-12-09 15:25:55.905 344 11328.06 18.94 56927.69 88888.00 2016-12-09 15:25:56.405 344 11328.23 19.16 56927.72 88888.00 2016-12-09 15:25:56.905 344 11328.46 19.10 56927.75 88888.00 2016-12-09 15:25:57.405 344 11328.69 19.34 56927.74 88888.00 2016-12-09 15:25:57.905 344 11328.89 20.08 56927.70 88888.00 2016-12-09 15:25:58.405 344 11329.25 20.30 56927.65 88888.00 2016-12-09 15:25:58.905 344 11329.62 21.04 56927.65 88888.00 2016-12-09 15:25:59.405 344 11329.92 21.43 56927.63 88888.00 2016-12-09 15:25:59.905 344 11330.31 21.38 56927.66 88888.00 2016-12-09 15:26:00.405 344 11330.68 21.63 56927.74 88888.00 2016-12-09 15:26:00.905 344 11331.04 21.49 56927.84 88888.00 2016-12-09 15:26:01.405 344 11331.46 21.72 56928.00 88888.00 2016-12-09 15:26:01.905 344 11331.82 22.27 56928.15 88888.00 2016-12-09 15:26:02.405 344 11332.12 22.83 56928.35 88888.00 2016-12-09 15:26:02.905 344 11332.41 22.79 56928.60 88888.00 2016-12-09 15:26:03.405 344 11332.79 23.00 56928.90 88888.00 2016-12-09 15:26:03.905 344 11333.12 23.31 56929.19 88888.00 2016-12-09 15:26:04.405 344 11333.40 23.60 56929.55 88888.00 2016-12-09 15:26:04.905 344 11333.76 23.89 56929.99 88888.00 2016-12-09 15:26:05.405 344 11334.14 24.27 56930.38 88888.00 2016-12-09 15:26:05.905 344 11334.39 24.61 56930.79 88888.00 2016-12-09 15:26:06.405 344 11334.69 24.97 56931.24 88888.00 2016-12-09 15:26:06.905 344 11335.07 25.29 56931.60 88888.00 2016-12-09 15:26:07.405 344 11335.36 25.66 56931.98 88888.00 2016-12-09 15:26:07.905 344 11335.71 26.05 56932.33 88888.00 2016-12-09 15:26:08.405 344 11336.04 26.30 56932.71 88888.00 2016-12-09 15:26:08.905 344 11336.39 26.60 56933.05 88888.00 2016-12-09 15:26:09.405 344 11336.74 26.93 56933.39 88888.00 2016-12-09 15:26:09.905 344 11337.14 27.23 56933.73 88888.00 2016-12-09 15:26:10.405 344 11337.45 27.47 56934.04 88888.00 2016-12-09 15:26:10.905 344 11337.76 27.68 56934.36 88888.00 2016-12-09 15:26:11.405 344 11338.13 27.89 56934.63 88888.00 2016-12-09 15:26:11.905 344 11338.58 28.10 56934.88 88888.00 2016-12-09 15:26:12.405 344 11338.95 28.32 56935.13 88888.00 2016-12-09 15:26:12.905 344 11339.36 28.57 56935.47 88888.00 2016-12-09 15:26:13.405 344 11339.79 28.83 56935.78 88888.00 2016-12-09 15:26:13.905 344 11340.14 29.60 56936.17 88888.00 2016-12-09 15:26:14.405 344 11340.47 29.72 56936.60 88888.00 2016-12-09 15:26:14.905 344 11340.84 29.73 56937.19 88888.00 2016-12-09 15:26:15.406 344 11341.12 30.02 56937.89 88888.00 2016-12-09 15:26:15.906 344 11341.36 30.39 56938.56 88888.00 2016-12-09 15:26:16.406 344 11341.55 30.74 56939.32 88888.00 2016-12-09 15:26:16.906 344 11341.66 31.09 56940.10 88888.00 2016-12-09 15:26:17.406 344 11341.74 31.40 56940.88 88888.00 2016-12-09 15:26:17.906 344 11341.91 31.74 56941.69 88888.00 2016-12-09 15:26:18.406 344 11342.02 32.03 56942.40 88888.00 2016-12-09 15:26:18.906 344 11342.05 32.43 56943.16 88888.00 2016-12-09 15:26:19.406 344 11342.22 32.85 56943.91 88888.00 2016-12-09 15:26:19.906 344 11342.43 32.97 56944.62 88888.00 2016-12-09 15:26:20.406 344 11342.57 33.38 56945.27 88888.00 2016-12-09 15:26:20.906 344 11342.80 34.01 56945.85 88888.00 2016-12-09 15:26:21.406 344 11343.10 34.06 56946.43 88888.00 2016-12-09 15:26:21.906 344 11343.35 33.79 56947.00 88888.00 2016-12-09 15:26:22.406 344 11343.60 33.88 56947.54 88888.00 2016-12-09 15:26:22.906 344 11343.84 34.11 56948.13 88888.00 2016-12-09 15:26:23.406 344 11344.04 34.51 56948.70 88888.00 2016-12-09 15:26:23.906 344 11344.17 34.48 56949.28 88888.00 2016-12-09 15:26:24.406 344 11344.30 34.74 56949.93 88888.00 2016-12-09 15:26:24.906 344 11344.38 34.72 56950.51 88888.00 2016-12-09 15:26:25.406 344 11344.36 34.76 56951.05 88888.00 2016-12-09 15:26:25.906 344 11344.36 35.02 56951.60 88888.00 2016-12-09 15:26:26.406 344 11344.39 34.82 56952.09 88888.00 2016-12-09 15:26:26.906 344 11344.31 34.58 56952.55 88888.00 2016-12-09 15:26:27.406 344 11344.22 34.26 56952.99 88888.00 2016-12-09 15:26:27.906 344 11344.17 33.99 56953.36 88888.00 2016-12-09 15:26:28.406 344 11344.07 33.85 56953.73 88888.00 2016-12-09 15:26:28.906 344 11343.84 33.70 56954.04 88888.00 2016-12-09 15:26:29.406 344 11343.66 33.77 56954.35 88888.00 2016-12-09 15:26:29.906 344 11343.42 33.73 56954.59 88888.00 2016-12-09 15:26:30.406 344 11343.17 33.69 56954.80 88888.00 2016-12-09 15:26:30.906 344 11342.93 33.66 56954.95 88888.00 2016-12-09 15:26:31.406 344 11342.65 33.47 56954.99 88888.00 2016-12-09 15:26:31.906 344 11342.37 33.55 56955.03 88888.00 2016-12-09 15:26:32.406 344 11342.20 33.31 56954.98 88888.00 2016-12-09 15:26:32.906 344 11342.05 32.56 56954.91 88888.00 2016-12-09 15:26:33.406 344 11341.87 31.96 56954.80 88888.00 2016-12-09 15:26:33.906 344 11341.74 31.69 56954.73 88888.00 2016-12-09 15:26:34.406 344 11341.68 31.45 56954.61 88888.00 2016-12-09 15:26:34.906 344 11341.60 31.25 56954.52 88888.00 2016-12-09 15:26:35.406 344 11341.61 31.09 56954.45 88888.00 2016-12-09 15:26:35.906 344 11341.63 30.95 56954.46 88888.00 2016-12-09 15:26:36.406 344 11341.71 30.81 56954.50 88888.00 2016-12-09 15:26:36.906 344 11341.68 30.79 56954.68 88888.00 2016-12-09 15:26:37.406 344 11341.67 30.72 56954.95 88888.00 2016-12-09 15:26:37.906 344 11341.61 30.64 56955.23 88888.00 2016-12-09 15:26:38.406 344 11341.47 30.62 56955.58 88888.00 2016-12-09 15:26:38.906 344 11341.39 30.60 56956.01 88888.00 2016-12-09 15:26:39.406 344 11341.24 30.62 56956.57 88888.00 2016-12-09 15:26:39.906 344 11340.97 30.81 56957.14 88888.00 2016-12-09 15:26:40.406 344 11340.64 30.66 56957.71 88888.00 2016-12-09 15:26:40.906 344 11340.35 30.57 56958.29 88888.00 2016-12-09 15:26:41.406 344 11339.97 30.47 56958.89 88888.00 2016-12-09 15:26:41.906 344 11339.56 30.47 56959.46 88888.00 2016-12-09 15:26:42.406 344 11339.21 30.46 56960.00 88888.00 2016-12-09 15:26:42.906 344 11338.77 30.40 56960.43 88888.00 2016-12-09 15:26:43.406 344 11338.42 30.50 56960.83 88888.00 2016-12-09 15:26:43.906 344 11338.11 30.62 56961.15 88888.00 2016-12-09 15:26:44.406 344 11337.81 30.64 56961.42 88888.00 2016-12-09 15:26:44.906 344 11337.50 30.36 56961.60 88888.00 2016-12-09 15:26:45.406 344 11337.23 29.89 56961.65 88888.00 2016-12-09 15:26:45.906 344 11337.03 29.85 56961.67 88888.00 2016-12-09 15:26:46.406 344 11336.84 29.71 56961.65 88888.00 2016-12-09 15:26:46.906 344 11336.73 29.59 56961.57 88888.00 2016-12-09 15:26:47.406 344 11336.71 29.51 56961.47 88888.00 2016-12-09 15:26:47.906 344 11336.61 29.41 56961.45 88888.00 2016-12-09 15:26:48.406 344 11336.59 29.51 56961.46 88888.00 2016-12-09 15:26:48.906 344 11336.63 29.36 56961.54 88888.00 2016-12-09 15:26:49.406 344 11336.64 29.31 56961.74 88888.00 2016-12-09 15:26:49.906 344 11336.63 29.33 56962.05 88888.00 2016-12-09 15:26:50.406 344 11336.65 29.27 56962.46 88888.00 2016-12-09 15:26:50.906 344 11336.65 29.37 56962.93 88888.00 2016-12-09 15:26:51.406 344 11336.60 29.46 56963.49 88888.00 2016-12-09 15:26:51.906 344 11336.57 29.59 56964.15 88888.00 2016-12-09 15:26:52.406 344 11336.45 29.78 56964.91 88888.00 2016-12-09 15:26:52.906 344 11336.28 29.75 56965.64 88888.00 2016-12-09 15:26:53.406 344 11336.14 29.98 56966.45 88888.00 2016-12-09 15:26:53.906 344 11336.01 30.08 56967.25 88888.00 2016-12-09 15:26:54.406 344 11335.82 30.07 56967.98 88888.00 2016-12-09 15:26:54.906 344 11335.59 30.13 56968.77 88888.00 2016-12-09 15:26:55.406 344 11335.31 29.84 56969.52 88888.00 2016-12-09 15:26:55.906 344 11334.96 29.59 56970.13 88888.00 2016-12-09 15:26:56.406 344 11334.72 29.48 56970.66 88888.00 2016-12-09 15:26:56.906 344 11334.48 29.40 56971.16 88888.00 2016-12-09 15:26:57.406 344 11334.16 29.34 56971.55 88888.00 2016-12-09 15:26:57.906 344 11333.85 29.12 56971.91 88888.00 2016-12-09 15:26:58.406 344 11333.58 28.99 56972.19 88888.00 2016-12-09 15:26:58.906 344 11333.34 28.82 56972.39 88888.00 2016-12-09 15:26:59.406 344 11333.06 28.60 56972.58 88888.00 2016-12-09 15:26:59.906 344 11332.77 28.39 56972.70 88888.00 2016-12-09 15:27:00.406 344 11332.57 28.21 56972.86 88888.00 2016-12-09 15:27:00.906 344 11332.30 27.98 56972.88 88888.00 2016-12-09 15:27:01.406 344 11332.02 27.76 56972.82 88888.00 2016-12-09 15:27:01.906 344 11331.81 27.54 56972.76 88888.00 2016-12-09 15:27:02.406 344 11331.60 27.26 56972.75 88888.00 2016-12-09 15:27:02.906 344 11331.32 26.95 56972.70 88888.00 2016-12-09 15:27:03.406 344 11331.26 26.76 56972.52 88888.00 2016-12-09 15:27:03.906 344 11331.14 26.69 56972.39 88888.00 2016-12-09 15:27:04.406 344 11330.97 26.25 56972.24 88888.00 2016-12-09 15:27:04.906 344 11330.89 26.12 56972.19 88888.00 2016-12-09 15:27:05.406 344 11330.83 25.89 56972.10 88888.00 2016-12-09 15:27:05.906 344 11330.68 25.46 56972.00 88888.00 2016-12-09 15:27:06.406 344 11330.49 25.24 56971.98 88888.00 2016-12-09 15:27:06.906 344 11330.45 24.96 56971.92 88888.00 2016-12-09 15:27:07.406 344 11330.28 24.72 56971.86 88888.00 2016-12-09 15:27:07.906 344 11330.06 24.55 56971.86 88888.00 2016-12-09 15:27:08.406 344 11329.86 24.33 56971.86 88888.00 2016-12-09 15:27:08.906 344 11329.62 24.09 56971.85 88888.00 2016-12-09 15:27:09.406 344 11329.35 23.90 56971.87 88888.00 2016-12-09 15:27:09.906 344 11329.13 23.73 56971.87 88888.00 2016-12-09 15:27:10.406 344 11328.90 24.04 56971.81 88888.00 2016-12-09 15:27:10.906 344 11328.66 24.34 56971.71 88888.00 2016-12-09 15:27:11.406 344 11328.45 24.22 56971.55 88888.00 2016-12-09 15:27:11.906 344 11328.33 24.01 56971.41 88888.00 2016-12-09 15:27:12.406 344 11328.15 23.72 56971.23 88888.00 2016-12-09 15:27:12.906 344 11328.08 23.36 56970.97 88888.00 2016-12-09 15:27:13.406 344 11328.02 23.11 56970.74 88888.00 2016-12-09 15:27:13.906 344 11327.89 22.24 56970.51 88888.00 2016-12-09 15:27:14.406 344 11327.78 21.61 56970.31 88888.00 2016-12-09 15:27:14.906 344 11327.79 21.24 56970.11 88888.00 2016-12-09 15:27:15.406 344 11327.75 20.93 56969.94 88888.00 2016-12-09 15:27:15.906 344 11327.64 20.61 56969.80 88888.00 2016-12-09 15:27:16.406 344 11327.58 20.41 56969.61 88888.00 2016-12-09 15:27:16.906 344 11327.48 20.36 56969.46 88888.00 2016-12-09 15:27:17.406 344 11327.25 19.96 56969.21 88888.00 2016-12-09 15:27:17.906 344 11327.06 19.43 56968.95 88888.00 2016-12-09 15:27:18.406 344 11326.93 18.90 56968.58 88888.00 2016-12-09 15:27:18.906 344 11326.72 18.44 56968.13 88888.00 2016-12-09 15:27:19.406 344 11326.51 17.90 56967.57 88888.00 2016-12-09 15:27:19.906 344 11326.38 17.41 56966.96 88888.00 2016-12-09 15:27:20.406 344 11326.19 16.65 56966.25 88888.00 2016-12-09 15:27:20.906 344 11326.03 15.81 56965.48 88888.00 2016-12-09 15:27:21.406 344 11325.94 15.17 56964.63 88888.00 2016-12-09 15:27:21.906 344 11325.81 14.61 56963.78 88888.00 2016-12-09 15:27:22.406 344 11325.66 14.06 56962.88 88888.00 2016-12-09 15:27:22.906 344 11325.56 13.60 56961.97 88888.00 2016-12-09 15:27:23.406 344 11325.51 13.07 56961.10 88888.00 2016-12-09 15:27:23.906 344 11325.39 12.77 56960.19 88888.00 2016-12-09 15:27:24.406 344 11325.28 12.29 56959.29 88888.00 2016-12-09 15:27:24.906 344 11325.27 11.74 56958.42 88888.00 2016-12-09 15:27:25.406 344 11325.21 11.35 56957.55 88888.00 2016-12-09 15:27:25.906 344 11325.23 11.02 56956.79 88888.00 2016-12-09 15:27:26.406 344 11325.21 10.70 56956.03 88888.00 2016-12-09 15:27:26.906 344 11325.19 10.40 56955.32 88888.00 2016-12-09 15:27:27.406 344 11325.16 10.08 56954.63 88888.00 2016-12-09 15:27:27.906 344 11325.25 9.85 56953.89 88888.00 2016-12-09 15:27:28.406 344 11325.31 9.58 56953.26 88888.00 2016-12-09 15:27:28.906 344 11325.32 9.34 56952.71 88888.00 2016-12-09 15:27:29.406 344 11325.41 9.55 56952.11 88888.00 2016-12-09 15:27:29.906 344 11325.48 9.87 56951.60 88888.00 2016-12-09 15:27:30.406 344 11325.47 9.73 56951.08 88888.00 2016-12-09 15:27:30.906 344 11325.48 9.57 56950.65 88888.00 2016-12-09 15:27:31.406 344 11325.51 9.03 56950.22 88888.00 2016-12-09 15:27:31.906 344 11325.42 8.38 56949.91 88888.00 2016-12-09 15:27:32.406 344 11325.26 8.14 56949.67 88888.00 2016-12-09 15:27:32.906 344 11325.12 8.00 56949.57 88888.00 2016-12-09 15:27:33.406 344 11324.86 7.94 56949.41 88888.00 2016-12-09 15:27:33.906 344 11324.59 7.92 56949.40 88888.00 2016-12-09 15:27:34.406 344 11324.28 7.94 56949.48 88888.00 2016-12-09 15:27:34.906 344 11323.92 8.21 56949.61 88888.00 2016-12-09 15:27:35.406 344 11323.43 8.11 56949.82 88888.00 2016-12-09 15:27:35.906 344 11322.97 8.12 56950.04 88888.00 2016-12-09 15:27:36.406 344 11322.57 8.21 56950.25 88888.00 2016-12-09 15:27:36.906 344 11322.05 8.29 56950.53 88888.00 2016-12-09 15:27:37.406 344 11321.53 8.99 56950.82 88888.00 2016-12-09 15:27:37.906 344 11321.07 9.51 56951.12 88888.00 2016-12-09 15:27:38.406 344 11320.54 9.67 56951.38 88888.00 2016-12-09 15:27:38.906 344 11320.02 9.79 56951.59 88888.00 2016-12-09 15:27:39.406 344 11319.61 9.67 56951.78 88888.00 2016-12-09 15:27:39.906 344 11319.19 9.07 56951.84 88888.00 2016-12-09 15:27:40.406 344 11318.79 8.91 56951.78 88888.00 2016-12-09 15:27:40.906 344 11318.46 8.93 56951.64 88888.00 2016-12-09 15:27:41.406 344 11318.25 8.87 56951.42 88888.00 2016-12-09 15:27:41.906 344 11318.03 8.76 56951.05 88888.00 2016-12-09 15:27:42.406 344 11317.90 8.66 56950.56 88888.00 2016-12-09 15:27:42.906 344 11317.94 8.52 56949.98 88888.00 2016-12-09 15:27:43.406 344 11317.94 8.38 56949.31 88888.00 2016-12-09 15:27:43.906 344 11317.99 8.23 56948.50 88888.00 2016-12-09 15:27:44.406 344 11318.19 7.96 56947.67 88888.00 2016-12-09 15:27:44.906 344 11318.35 7.74 56946.83 88888.00 2016-12-09 15:27:45.406 344 11318.54 7.48 56945.90 88888.00 2016-12-09 15:27:45.906 344 11318.80 7.19 56944.92 88888.00 2016-12-09 15:27:46.406 344 11319.03 6.89 56943.95 88888.00 2016-12-09 15:27:46.906 344 11319.24 6.58 56942.97 88888.00 2016-12-09 15:27:47.406 344 11319.52 6.32 56942.05 88888.00 2016-12-09 15:27:47.906 344 11319.79 6.04 56941.06 88888.00 2016-12-09 15:27:48.406 344 11319.96 5.77 56940.08 88888.00 2016-12-09 15:27:48.906 344 11320.21 5.52 56939.24 88888.00 2016-12-09 15:27:49.406 344 11320.52 5.31 56938.42 88888.00 2016-12-09 15:27:49.906 344 11320.76 5.06 56937.65 88888.00 2016-12-09 15:27:50.406 344 11320.95 4.88 56936.99 88888.00 2016-12-09 15:27:50.906 344 11321.15 4.79 56936.40 88888.00 2016-12-09 15:27:51.406 344 11321.27 4.70 56935.89 88888.00 2016-12-09 15:27:51.906 344 11321.34 4.87 56935.47 88888.00 2016-12-09 15:27:52.406 344 11321.42 4.82 56935.15 88888.00 2016-12-09 15:27:52.906 344 11321.49 4.81 56934.86 88888.00 2016-12-09 15:27:53.406 344 11321.48 5.12 56934.65 88888.00 2016-12-09 15:27:53.906 344 11321.46 5.21 56934.57 88888.00 2016-12-09 15:27:54.406 344 11321.48 4.88 56934.57 88888.00 2016-12-09 15:27:54.906 344 11321.37 4.57 56934.64 88888.00 2016-12-09 15:27:55.406 344 11321.30 4.55 56934.71 88888.00 2016-12-09 15:27:55.906 344 11321.34 4.56 56934.76 88888.00 2016-12-09 15:27:56.406 344 11321.18 5.03 56934.94 88888.00 2016-12-09 15:27:56.906 344 11320.94 4.78 56935.03 88888.00 2016-12-09 15:27:57.406 344 11320.82 4.35 56935.07 88888.00 2016-12-09 15:27:57.906 344 11320.67 3.96 56935.07 88888.00 2016-12-09 15:27:58.406 344 11320.45 3.63 56934.96 88888.00 2016-12-09 15:27:58.906 344 11320.27 3.47 56934.75 88888.00 2016-12-09 15:27:59.406 344 11320.14 3.24 56934.41 88888.00 2016-12-09 15:27:59.906 344 11319.96 3.08 56933.81 88888.00 2016-12-09 15:28:00.406 344 11319.78 2.99 56933.20 88888.00 2016-12-09 15:28:00.906 344 11319.70 2.95 56932.49 88888.00 2016-12-09 15:28:01.406 344 11319.65 3.18 56931.68 88888.00 2016-12-09 15:28:01.906 344 11319.64 2.80 56930.82 88888.00 2016-12-09 15:28:02.406 344 11319.74 2.06 56929.88 88888.00 2016-12-09 15:28:02.906 344 11319.81 2.09 56929.00 88888.00 2016-12-09 15:28:03.406 344 11319.93 2.32 56928.13 88888.00 2016-12-09 15:28:03.906 344 11320.13 1.84 56927.26 88888.00 2016-12-09 15:28:04.406 344 11320.30 1.56 56926.43 88888.00 2016-12-09 15:28:04.906 344 11320.53 1.69 56925.65 88888.00 2016-12-09 15:28:05.406 344 11320.77 1.31 56924.88 88888.00 2016-12-09 15:28:05.906 344 11321.01 1.37 56924.23 88888.00 2016-12-09 15:28:06.406 344 11321.22 1.38 56923.66 88888.00 2016-12-09 15:28:06.906 344 11321.46 1.04 56923.08 88888.00 2016-12-09 15:28:07.406 344 11321.71 1.04 56922.52 88888.00 2016-12-09 15:28:07.906 344 11321.88 1.21 56922.09 88888.00 2016-12-09 15:28:08.406 344 11322.07 1.31 56921.68 88888.00 2016-12-09 15:28:08.906 344 11322.28 1.10 56921.27 88888.00 2016-12-09 15:28:09.406 344 11322.37 1.32 56920.98 88888.00 2016-12-09 15:28:09.906 344 11322.52 1.52 56920.76 88888.00 2016-12-09 15:28:10.406 344 11322.67 1.06 56920.52 88888.00 2016-12-09 15:28:10.906 344 11322.78 1.11 56920.32 88888.00 2016-12-09 15:28:11.406 344 11322.87 1.03 56920.23 88888.00 2016-12-09 15:28:11.906 344 11323.03 0.84 56920.15 88888.00 2016-12-09 15:28:12.406 344 11323.16 1.10 56920.15 88888.00 2016-12-09 15:28:12.906 344 11323.19 1.43 56920.19 88888.00 2016-12-09 15:28:13.406 344 11323.29 1.45 56920.25 88888.00 2016-12-09 15:28:13.906 344 11323.38 1.75 56920.27 88888.00 2016-12-09 15:28:14.406 344 11323.40 1.83 56920.33 88888.00 2016-12-09 15:28:14.906 344 11323.50 2.32 56920.30 88888.00 2016-12-09 15:28:15.406 344 11323.60 2.88 56920.37 88888.00 2016-12-09 15:28:15.906 344 11323.65 2.92 56920.39 88888.00 2016-12-09 15:28:16.406 344 11323.73 3.07 56920.39 88888.00 2016-12-09 15:28:16.906 344 11323.84 2.88 56920.40 88888.00 2016-12-09 15:28:17.406 344 11323.94 2.84 56920.30 88888.00 2016-12-09 15:28:17.906 344 11324.09 2.91 56920.17 88888.00 2016-12-09 15:28:18.406 344 11324.35 3.04 56919.93 88888.00 2016-12-09 15:28:18.906 344 11324.55 3.52 56919.68 88888.00 2016-12-09 15:28:19.406 344 11324.78 4.08 56919.38 88888.00 2016-12-09 15:28:19.906 344 11325.06 3.97 56919.04 88888.00 2016-12-09 15:28:20.406 344 11325.37 3.31 56918.65 88888.00 2016-12-09 15:28:20.906 344 11325.61 3.15 56918.28 88888.00 2016-12-09 15:28:21.406 344 11325.89 3.18 56917.86 88888.00 2016-12-09 15:28:21.906 344 11326.21 3.21 56917.42 88888.00 2016-12-09 15:28:22.406 344 11326.37 3.55 56917.06 88888.00 2016-12-09 15:28:22.906 344 11326.59 3.63 56916.70 88888.00 2016-12-09 15:28:23.406 344 11326.84 3.72 56916.35 88888.00 2016-12-09 15:28:23.906 344 11327.01 3.74 56916.03 88888.00 2016-12-09 15:28:24.406 344 11327.18 3.92 56915.76 88888.00 2016-12-09 15:28:24.906 344 11327.35 3.61 56915.54 88888.00 2016-12-09 15:28:25.406 344 11327.48 3.79 56915.36 88888.00 2016-12-09 15:28:25.906 344 11327.60 4.36 56915.20 88888.00 2016-12-09 15:28:26.406 344 11327.74 4.45 56915.16 88888.00 2016-12-09 15:28:26.906 344 11327.89 4.68 56915.25 88888.00 2016-12-09 15:28:27.406 344 11328.02 4.90 56915.39 88888.00 2016-12-09 15:28:27.906 344 11328.16 5.10 56915.61 88888.00 2016-12-09 15:28:28.406 344 11328.34 5.32 56915.90 88888.00 2016-12-09 15:28:28.906 344 11328.54 5.57 56916.22 88888.00 2016-12-09 15:28:29.406 344 11328.66 5.57 56916.59 88888.00 2016-12-09 15:28:29.906 344 11328.83 5.13 56916.99 88888.00 2016-12-09 15:28:30.406 344 11328.92 5.18 56917.48 88888.00 2016-12-09 15:28:30.906 344 11328.97 5.60 56917.93 88888.00 2016-12-09 15:28:31.406 344 11329.10 6.49 56918.44 88888.00 2016-12-09 15:28:31.906 344 11329.17 6.92 56918.90 88888.00 2016-12-09 15:28:32.406 344 11329.17 7.08 56919.38 88888.00 2016-12-09 15:28:32.906 344 11329.24 7.13 56919.72 88888.00 2016-12-09 15:28:33.406 344 11329.35 7.12 56920.01 88888.00 2016-12-09 15:28:33.906 344 11329.37 6.58 56920.26 88888.00 2016-12-09 15:28:34.406 344 11329.38 6.41 56920.39 88888.00 2016-12-09 15:28:34.906 344 11329.52 6.44 56920.40 88888.00 2016-12-09 15:28:35.406 344 11329.64 6.42 56920.43 88888.00 2016-12-09 15:28:35.906 344 11329.75 6.39 56920.37 88888.00 2016-12-09 15:28:36.406 344 11329.93 6.34 56920.25 88888.00 2016-12-09 15:28:36.906 344 11330.11 6.31 56920.04 88888.00 2016-12-09 15:28:37.406 344 11330.29 6.26 56919.81 88888.00 2016-12-09 15:28:37.906 344 11330.52 6.27 56919.63 88888.00 2016-12-09 15:28:38.406 344 11330.81 6.28 56919.40 88888.00 2016-12-09 15:28:38.906 344 11331.10 6.32 56919.23 88888.00 2016-12-09 15:28:39.406 344 11331.39 6.41 56919.14 88888.00 2016-12-09 15:28:39.906 344 11331.70 6.55 56919.03 88888.00 2016-12-09 15:28:40.407 344 11331.96 6.69 56918.97 88888.00 2016-12-09 15:28:40.907 344 11332.18 6.82 56918.96 88888.00 2016-12-09 15:28:41.407 344 11332.51 6.95 56918.96 88888.00 2016-12-09 15:28:41.907 344 11332.82 7.15 56918.97 88888.00 2016-12-09 15:28:42.407 344 11333.05 7.32 56919.04 88888.00 2016-12-09 15:28:42.907 344 11333.28 7.53 56919.12 88888.00 2016-12-09 15:28:43.407 344 11333.54 7.73 56919.27 88888.00 2016-12-09 15:28:43.907 344 11333.75 7.92 56919.40 88888.00 2016-12-09 15:28:44.407 344 11334.03 8.12 56919.53 88888.00 2016-12-09 15:28:44.907 344 11334.36 8.31 56919.66 88888.00 2016-12-09 15:28:45.407 344 11334.63 8.56 56919.74 88888.00 2016-12-09 15:28:45.907 344 11334.94 8.86 56919.81 88888.00 2016-12-09 15:28:46.407 344 11335.36 9.20 56919.93 88888.00 2016-12-09 15:28:46.907 344 11335.71 9.09 56919.98 88888.00 2016-12-09 15:28:47.407 344 11336.14 8.90 56920.02 88888.00 2016-12-09 15:28:47.907 344 11336.53 8.86 56920.08 88888.00 2016-12-09 15:28:48.407 344 11336.91 9.11 56920.13 88888.00 2016-12-09 15:28:48.907 344 11337.30 9.26 56920.19 88888.00 2016-12-09 15:28:49.407 344 11337.68 9.30 56920.26 88888.00 2016-12-09 15:28:49.907 344 11338.04 9.34 56920.29 88888.00 2016-12-09 15:28:50.407 344 11338.31 9.30 56920.31 88888.00 2016-12-09 15:28:50.907 344 11338.63 9.19 56920.34 88888.00 2016-12-09 15:28:51.407 344 11339.01 9.20 56920.43 88888.00 2016-12-09 15:28:51.907 344 11339.30 9.05 56920.50 88888.00 2016-12-09 15:28:52.407 344 11339.57 8.92 56920.62 88888.00 2016-12-09 15:28:52.907 344 11339.80 8.99 56920.76 88888.00 2016-12-09 15:28:53.407 344 11340.02 9.16 56920.94 88888.00 2016-12-09 15:28:53.907 344 11340.24 9.06 56921.13 88888.00 2016-12-09 15:28:54.407 344 11340.45 8.56 56921.40 88888.00 2016-12-09 15:28:54.907 344 11340.57 8.62 56921.68 88888.00 2016-12-09 15:28:55.407 344 11340.71 8.58 56922.01 88888.00 2016-12-09 15:28:55.907 344 11340.83 8.72 56922.36 88888.00 2016-12-09 15:28:56.407 344 11340.90 9.36 56922.74 88888.00 2016-12-09 15:28:56.907 344 11340.89 9.27 56923.15 88888.00 2016-12-09 15:28:57.407 344 11340.99 9.46 56923.61 88888.00 2016-12-09 15:28:57.907 344 11341.11 9.92 56924.09 88888.00 2016-12-09 15:28:58.407 344 11341.12 10.18 56924.51 88888.00 2016-12-09 15:28:58.907 344 11341.23 10.56 56924.81 88888.00 2016-12-09 15:28:59.407 344 11341.31 10.93 56925.05 88888.00 2016-12-09 15:28:59.907 344 11341.46 11.21 56925.33 88888.00 2016-12-09 15:29:00.407 344 11341.63 11.49 56925.59 88888.00 2016-12-09 15:29:00.907 344 11341.85 11.78 56925.79 88888.00 2016-12-09 15:29:01.407 344 11342.07 12.16 56926.01 88888.00 2016-12-09 15:29:01.907 344 11342.24 12.24 56926.22 88888.00 2016-12-09 15:29:02.407 344 11342.44 12.57 56926.43 88888.00 2016-12-09 15:29:02.907 344 11342.64 12.92 56926.67 88888.00 2016-12-09 15:29:03.407 344 11342.76 13.33 56926.94 88888.00 2016-12-09 15:29:03.907 344 11342.93 13.56 56927.29 88888.00 2016-12-09 15:29:04.407 344 11343.13 13.87 56927.65 88888.00 2016-12-09 15:29:04.907 344 11343.26 14.27 56928.12 88888.00 2016-12-09 15:29:05.407 344 11343.41 14.36 56928.62 88888.00 2016-12-09 15:29:05.907 344 11343.56 14.37 56929.19 88888.00 2016-12-09 15:29:06.407 344 11343.70 14.63 56929.84 88888.00 2016-12-09 15:29:06.907 344 11343.81 15.12 56930.52 88888.00 2016-12-09 15:29:07.407 344 11343.98 15.52 56931.23 88888.00 2016-12-09 15:29:07.907 344 11344.17 15.55 56931.96 88888.00 2016-12-09 15:29:08.407 344 11344.32 15.72 56932.70 88888.00 2016-12-09 15:29:08.907 344 11344.58 15.91 56933.49 88888.00 2016-12-09 15:29:09.407 344 11344.88 16.12 56934.27 88888.00 2016-12-09 15:29:09.907 344 11345.05 16.28 56934.94 88888.00 2016-12-09 15:29:10.407 344 11345.25 16.44 56935.60 88888.00 2016-12-09 15:29:10.907 344 11345.47 16.49 56936.24 88888.00 2016-12-09 15:29:11.407 344 11345.65 16.54 56936.85 88888.00 2016-12-09 15:29:11.907 344 11345.81 16.59 56937.43 88888.00 2016-12-09 15:29:12.407 344 11345.99 16.60 56937.86 88888.00 2016-12-09 15:29:12.907 344 11346.11 16.58 56938.25 88888.00 2016-12-09 15:29:13.407 344 11346.22 16.60 56938.68 88888.00 2016-12-09 15:29:13.907 344 11346.37 16.64 56939.06 88888.00 2016-12-09 15:29:14.407 344 11346.45 16.73 56939.39 88888.00 2016-12-09 15:29:14.907 344 11346.51 17.34 56939.70 88888.00 2016-12-09 15:29:15.407 344 11346.58 17.54 56940.01 88888.00 2016-12-09 15:29:15.907 344 11346.62 16.88 56940.30 88888.00 2016-12-09 15:29:16.407 344 11346.60 16.40 56940.55 88888.00 2016-12-09 15:29:16.907 344 11346.62 16.40 56940.72 88888.00 2016-12-09 15:29:17.407 344 11346.68 16.99 56940.90 88888.00 2016-12-09 15:29:17.907 344 11346.65 16.74 56941.07 88888.00 2016-12-09 15:29:18.407 344 11346.65 16.24 56941.29 88888.00 2016-12-09 15:29:18.907 344 11346.65 16.08 56941.51 88888.00 2016-12-09 15:29:19.407 344 11346.64 15.98 56941.75 88888.00 2016-12-09 15:29:19.907 344 11346.64 15.99 56942.00 88888.00 2016-12-09 15:29:20.407 344 11346.67 16.07 56942.32 88888.00 2016-12-09 15:29:20.907 344 11346.74 15.86 56942.67 88888.00 2016-12-09 15:29:21.407 344 11346.68 15.76 56943.09 88888.00 2016-12-09 15:29:21.907 344 11346.65 15.65 56943.48 88888.00 2016-12-09 15:29:22.407 344 11346.59 15.53 56943.80 88888.00 2016-12-09 15:29:22.907 344 11346.43 15.44 56944.26 88888.00 2016-12-09 15:29:23.407 344 11346.36 15.39 56944.73 88888.00 2016-12-09 15:29:23.907 344 11346.30 15.33 56945.10 88888.00 2016-12-09 15:29:24.407 344 11346.06 15.25 56945.43 88888.00 2016-12-09 15:29:24.907 344 11345.85 15.15 56945.81 88888.00 2016-12-09 15:29:25.407 344 11345.73 15.10 56946.10 88888.00 2016-12-09 15:29:25.907 344 11345.56 15.06 56946.31 88888.00 2016-12-09 15:29:26.407 344 11345.39 15.03 56946.50 88888.00 2016-12-09 15:29:26.907 344 11345.26 15.03 56946.64 88888.00 2016-12-09 15:29:27.407 344 11345.04 15.05 56946.80 88888.00 2016-12-09 15:29:27.907 344 11344.85 15.08 56946.95 88888.00 2016-12-09 15:29:28.407 344 11344.71 15.11 56947.15 88888.00 2016-12-09 15:29:28.907 344 11344.56 15.19 56947.29 88888.00 2016-12-09 15:29:29.407 344 11344.39 15.55 56947.41 88888.00 2016-12-09 15:29:29.907 344 11344.28 15.46 56947.61 88888.00 2016-12-09 15:29:30.407 344 11344.22 15.39 56947.89 88888.00 2016-12-09 15:29:30.907 344 11344.08 15.44 56948.16 88888.00 2016-12-09 15:29:31.407 344 11343.95 15.52 56948.44 88888.00 2016-12-09 15:29:31.907 344 11343.91 15.56 56948.73 88888.00 2016-12-09 15:29:32.407 344 11343.82 15.63 56949.11 88888.00 2016-12-09 15:29:32.907 344 11343.68 15.71 56949.52 88888.00 2016-12-09 15:29:33.407 344 11343.60 15.77 56949.93 88888.00 2016-12-09 15:29:33.907 344 11343.48 15.79 56950.37 88888.00 2016-12-09 15:29:34.407 344 11343.37 15.80 56950.85 88888.00 2016-12-09 15:29:34.907 344 11343.34 15.80 56951.30 88888.00 2016-12-09 15:29:35.407 344 11343.24 15.84 56951.78 88888.00 2016-12-09 15:29:35.907 344 11343.10 15.87 56952.33 88888.00 2016-12-09 15:29:36.407 344 11342.94 15.93 56952.84 88888.00 2016-12-09 15:29:36.907 344 11342.76 16.25 56953.33 88888.00 2016-12-09 15:29:37.407 344 11342.54 16.61 56953.82 88888.00 2016-12-09 15:29:37.907 344 11342.35 16.12 56954.22 88888.00 2016-12-09 15:29:38.407 344 11342.20 15.92 56954.64 88888.00 2016-12-09 15:29:38.907 344 11341.95 15.85 56954.99 88888.00 2016-12-09 15:29:39.407 344 11341.71 15.76 56955.25 88888.00 2016-12-09 15:29:39.907 344 11341.52 15.73 56955.55 88888.00 2016-12-09 15:29:40.407 344 11341.34 15.62 56955.75 88888.00 2016-12-09 15:29:40.907 344 11341.10 15.45 56955.89 88888.00 2016-12-09 15:29:41.407 344 11340.87 15.37 56956.02 88888.00 2016-12-09 15:29:41.907 344 11340.75 15.29 56956.08 88888.00 2016-12-09 15:29:42.407 344 11340.54 15.18 56956.15 88888.00 2016-12-09 15:29:42.907 344 11340.39 15.10 56956.20 88888.00 2016-12-09 15:29:43.407 344 11340.28 15.06 56956.35 88888.00 2016-12-09 15:29:43.907 344 11340.12 15.06 56956.52 88888.00 2016-12-09 15:29:44.407 344 11340.00 15.04 56956.66 88888.00 2016-12-09 15:29:44.907 344 11339.91 15.04 56956.89 88888.00 2016-12-09 15:29:45.407 344 11339.67 15.16 56957.21 88888.00 2016-12-09 15:29:45.907 344 11339.48 15.85 56957.60 88888.00 2016-12-09 15:29:46.407 344 11339.29 16.11 56958.00 88888.00 2016-12-09 15:29:46.907 344 11339.06 16.19 56958.46 88888.00 2016-12-09 15:29:47.407 344 11338.73 16.24 56958.96 88888.00 2016-12-09 15:29:47.907 344 11338.37 15.70 56959.52 88888.00 2016-12-09 15:29:48.407 344 11337.97 15.33 56960.00 88888.00 2016-12-09 15:29:48.907 344 11337.51 15.31 56960.58 88888.00 2016-12-09 15:29:49.407 344 11337.02 15.33 56961.18 88888.00 2016-12-09 15:29:49.907 344 11336.49 15.30 56961.70 88888.00 2016-12-09 15:29:50.407 344 11335.94 15.24 56962.17 88888.00 2016-12-09 15:29:50.907 344 11335.38 15.29 56962.64 88888.00 2016-12-09 15:29:51.407 344 11334.87 15.22 56962.98 88888.00 2016-12-09 15:29:51.907 344 11334.31 14.98 56963.21 88888.00 2016-12-09 15:29:52.407 344 11333.80 14.85 56963.33 88888.00 2016-12-09 15:29:52.907 344 11333.32 14.75 56963.32 88888.00 2016-12-09 15:29:53.407 344 11333.00 14.61 56963.28 88888.00 2016-12-09 15:29:53.907 344 11332.63 14.49 56963.17 88888.00 2016-12-09 15:29:54.407 344 11332.42 14.42 56963.05 88888.00 2016-12-09 15:29:54.907 344 11332.25 14.38 56962.87 88888.00 2016-12-09 15:29:55.407 344 11332.07 14.40 56962.81 88888.00 2016-12-09 15:29:55.907 344 11331.93 14.58 56962.78 88888.00 2016-12-09 15:29:56.407 344 11331.92 14.95 56962.81 88888.00 2016-12-09 15:29:56.907 344 11331.78 15.39 56962.96 88888.00 2016-12-09 15:29:57.407 344 11331.67 15.30 56963.18 88888.00 2016-12-09 15:29:57.907 344 11331.61 15.08 56963.49 88888.00 2016-12-09 15:29:58.407 344 11331.47 15.24 56963.88 88888.00 2016-12-09 15:29:58.907 344 11331.25 15.29 56964.37 88888.00 2016-12-09 15:29:59.407 344 11331.11 15.45 56964.88 88888.00 2016-12-09 15:29:59.907 344 11330.94 15.80 56965.42 88888.00 2016-12-09 15:30:00.407 344 11330.62 15.87 56965.91 88888.00 2016-12-09 15:30:00.907 344 11330.33 15.78 56966.40 88888.00 2016-12-09 15:30:01.407 344 11330.08 15.65 56966.77 88888.00 2016-12-09 15:30:01.907 344 11329.79 15.35 56967.10 88888.00 2016-12-09 15:30:02.407 344 11329.41 14.45 56967.35 88888.00 2016-12-09 15:30:02.907 344 11329.17 13.96 56967.50 88888.00 2016-12-09 15:30:03.407 344 11328.89 13.69 56967.51 88888.00 2016-12-09 15:30:03.907 344 11328.59 13.65 56967.49 88888.00 2016-12-09 15:30:04.407 344 11328.36 13.69 56967.35 88888.00 2016-12-09 15:30:04.907 344 11328.13 13.59 56967.13 88888.00 2016-12-09 15:30:05.407 344 11327.96 13.26 56966.90 88888.00 2016-12-09 15:30:05.907 344 11327.84 12.99 56966.61 88888.00 2016-12-09 15:30:06.407 344 11327.76 13.02 56966.22 88888.00 2016-12-09 15:30:06.907 344 11327.70 12.90 56965.87 88888.00 2016-12-09 15:30:07.407 344 11327.69 12.84 56965.54 88888.00 2016-12-09 15:30:07.907 344 11327.74 12.67 56965.25 88888.00 2016-12-09 15:30:08.407 344 11327.72 12.73 56964.94 88888.00 2016-12-09 15:30:08.907 344 11327.70 12.67 56964.66 88888.00 2016-12-09 15:30:09.407 344 11327.72 12.51 56964.40 88888.00 2016-12-09 15:30:09.907 344 11327.64 12.33 56964.28 88888.00 2016-12-09 15:30:10.407 344 11327.54 12.24 56964.20 88888.00 2016-12-09 15:30:10.907 344 11327.47 11.90 56964.10 88888.00 2016-12-09 15:30:11.407 344 11327.23 11.63 56964.14 88888.00 2016-12-09 15:30:11.907 344 11326.88 11.54 56964.24 88888.00 2016-12-09 15:30:12.407 344 11326.55 11.52 56964.40 88888.00 2016-12-09 15:30:12.907 344 11326.21 11.56 56964.59 88888.00 2016-12-09 15:30:13.407 344 11325.74 11.71 56964.79 88888.00 2016-12-09 15:30:13.907 344 11325.18 12.26 56965.01 88888.00 2016-12-09 15:30:14.407 344 11324.70 12.50 56965.17 88888.00 2016-12-09 15:30:14.907 344 11324.14 12.42 56965.29 88888.00 2016-12-09 15:30:15.407 344 11323.61 12.33 56965.32 88888.00 2016-12-09 15:30:15.907 344 11323.15 12.33 56965.31 88888.00 2016-12-09 15:30:16.407 344 11322.64 12.24 56965.13 88888.00 2016-12-09 15:30:16.907 344 11322.19 12.08 56964.88 88888.00 2016-12-09 15:30:17.407 344 11321.90 11.95 56964.49 88888.00 2016-12-09 15:30:17.907 344 11321.66 11.90 56964.05 88888.00 2016-12-09 15:30:18.407 344 11321.43 11.90 56963.46 88888.00 2016-12-09 15:30:18.907 344 11321.36 11.85 56962.83 88888.00 2016-12-09 15:30:19.407 344 11321.34 11.66 56962.23 88888.00 2016-12-09 15:30:19.907 344 11321.29 10.98 56961.65 88888.00 2016-12-09 15:30:20.407 344 11321.35 10.59 56961.05 88888.00 2016-12-09 15:30:20.907 344 11321.44 10.52 56960.44 88888.00 2016-12-09 15:30:21.407 344 11321.55 10.48 56959.87 88888.00 2016-12-09 15:30:21.907 344 11321.60 10.54 56959.32 88888.00 2016-12-09 15:30:22.407 344 11321.70 10.55 56958.93 88888.00 2016-12-09 15:30:22.907 344 11321.78 10.59 56958.62 88888.00 2016-12-09 15:30:23.407 344 11321.86 10.64 56958.40 88888.00 2016-12-09 15:30:23.907 344 11321.88 10.69 56958.24 88888.00 2016-12-09 15:30:24.407 344 11321.88 10.75 56958.14 88888.00 2016-12-09 15:30:24.907 344 11321.79 10.84 56958.17 88888.00 2016-12-09 15:30:25.407 344 11321.74 10.91 56958.26 88888.00 2016-12-09 15:30:25.907 344 11321.65 11.45 56958.30 88888.00 2016-12-09 15:30:26.407 344 11321.42 11.81 56958.34 88888.00 2016-12-09 15:30:26.907 344 11321.24 11.75 56958.46 88888.00 2016-12-09 15:30:27.407 344 11321.11 11.03 56958.48 88888.00 2016-12-09 15:30:27.907 344 11320.87 10.55 56958.40 88888.00 2016-12-09 15:30:28.407 344 11320.62 10.32 56958.32 88888.00 2016-12-09 15:30:28.907 344 11320.44 10.13 56958.23 88888.00 2016-12-09 15:30:29.407 344 11320.23 9.88 56957.91 88888.00 2016-12-09 15:30:29.907 344 11320.04 9.65 56957.57 88888.00 2016-12-09 15:30:30.407 344 11319.93 9.47 56957.16 88888.00 2016-12-09 15:30:30.907 344 11319.85 9.28 56956.72 88888.00 2016-12-09 15:30:31.407 344 11319.66 9.07 56956.22 88888.00 2016-12-09 15:30:31.907 344 11319.64 9.02 56955.68 88888.00 2016-12-09 15:30:32.407 344 11319.69 9.13 56955.16 88888.00 2016-12-09 15:30:32.907 344 11319.63 8.78 56954.67 88888.00 2016-12-09 15:30:33.407 344 11319.64 8.65 56954.20 88888.00 2016-12-09 15:30:33.907 344 11319.66 8.62 56953.77 88888.00 2016-12-09 15:30:34.407 344 11319.70 8.62 56953.44 88888.00 2016-12-09 15:30:34.907 344 11319.72 8.62 56953.16 88888.00 2016-12-09 15:30:35.407 344 11319.77 8.63 56952.97 88888.00 2016-12-09 15:30:35.907 344 11319.79 8.66 56952.82 88888.00 2016-12-09 15:30:36.407 344 11319.75 8.68 56952.74 88888.00 2016-12-09 15:30:36.907 344 11319.78 8.64 56952.75 88888.00 2016-12-09 15:30:37.407 344 11319.82 8.56 56952.69 88888.00 2016-12-09 15:30:37.907 344 11319.81 8.51 56952.56 88888.00 2016-12-09 15:30:38.407 344 11319.83 8.44 56952.52 88888.00 2016-12-09 15:30:38.907 344 11319.88 8.24 56952.42 88888.00 2016-12-09 15:30:39.407 344 11319.86 8.02 56952.17 88888.00 2016-12-09 15:30:39.907 344 11319.86 8.02 56952.00 88888.00 2016-12-09 15:30:40.407 344 11319.89 8.09 56951.75 88888.00 2016-12-09 15:30:40.907 344 11319.86 8.01 56951.45 88888.00 2016-12-09 15:30:41.407 344 11319.84 7.82 56951.11 88888.00 2016-12-09 15:30:41.907 344 11319.95 7.64 56950.83 88888.00 2016-12-09 15:30:42.407 344 11319.92 7.42 56950.49 88888.00 2016-12-09 15:30:42.907 344 11319.83 7.26 56950.12 88888.00 2016-12-09 15:30:43.407 344 11319.77 7.26 56949.85 88888.00 2016-12-09 15:30:43.907 344 11319.68 7.23 56949.57 88888.00 2016-12-09 15:30:44.407 344 11319.52 7.17 56949.37 88888.00 2016-12-09 15:30:44.907 344 11319.42 7.22 56949.13 88888.00 2016-12-09 15:30:45.407 344 11319.31 6.99 56948.98 88888.00 2016-12-09 15:30:45.907 344 11319.07 6.86 56948.86 88888.00 2016-12-09 15:30:46.407 344 11318.92 7.48 56948.73 88888.00 2016-12-09 15:30:46.907 344 11318.80 7.73 56948.63 88888.00 2016-12-09 15:30:47.407 344 11318.65 7.74 56948.50 88888.00 2016-12-09 15:30:47.907 344 11318.47 7.70 56948.35 88888.00 2016-12-09 15:30:48.407 344 11318.33 7.19 56948.25 88888.00 2016-12-09 15:30:48.907 344 11318.25 6.65 56948.03 88888.00 2016-12-09 15:30:49.407 344 11318.10 6.45 56947.78 88888.00 2016-12-09 15:30:49.907 344 11318.03 6.34 56947.55 88888.00 2016-12-09 15:30:50.407 344 11317.96 6.06 56947.26 88888.00 2016-12-09 15:30:50.907 344 11317.88 5.86 56946.97 88888.00 2016-12-09 15:30:51.407 344 11317.85 5.63 56946.61 88888.00 2016-12-09 15:30:51.907 344 11317.83 5.50 56946.20 88888.00 2016-12-09 15:30:52.407 344 11317.76 5.32 56945.79 88888.00 2016-12-09 15:30:52.907 344 11317.74 5.17 56945.39 88888.00 2016-12-09 15:30:53.407 344 11317.84 5.10 56945.05 88888.00 2016-12-09 15:30:53.907 344 11317.84 5.03 56944.72 88888.00 2016-12-09 15:30:54.407 344 11317.76 5.01 56944.40 88888.00 2016-12-09 15:30:54.907 344 11317.76 5.05 56944.15 88888.00 2016-12-09 15:30:55.407 344 11317.74 5.08 56943.98 88888.00 2016-12-09 15:30:55.907 344 11317.74 5.15 56943.80 88888.00 2016-12-09 15:30:56.407 344 11317.80 5.19 56943.62 88888.00 2016-12-09 15:30:56.907 344 11317.83 5.25 56943.51 88888.00 2016-12-09 15:30:57.407 344 11317.87 5.33 56943.47 88888.00 2016-12-09 15:30:57.907 344 11317.96 5.44 56943.46 88888.00 2016-12-09 15:30:58.407 344 11318.12 5.50 56943.46 88888.00 2016-12-09 15:30:58.907 344 11318.20 5.58 56943.49 88888.00 2016-12-09 15:30:59.407 344 11318.40 5.87 56943.51 88888.00 2016-12-09 15:30:59.907 344 11318.57 6.49 56943.63 88888.00 2016-12-09 15:31:00.407 344 11318.66 7.00 56943.80 88888.00 2016-12-09 15:31:00.907 344 11318.85 7.23 56943.89 88888.00 2016-12-09 15:31:01.407 344 11319.10 7.34 56943.98 88888.00 2016-12-09 15:31:01.907 344 11319.23 7.16 56944.21 88888.00 2016-12-09 15:31:02.407 344 11319.35 6.85 56944.37 88888.00 2016-12-09 15:31:02.907 344 11319.51 6.94 56944.60 88888.00 2016-12-09 15:31:03.407 344 11319.61 6.96 56944.90 88888.00 2016-12-09 15:31:03.907 344 11319.62 7.08 56945.16 88888.00 2016-12-09 15:31:04.407 344 11319.66 7.27 56945.50 88888.00 2016-12-09 15:31:04.907 344 11319.61 7.40 56945.84 88888.00 2016-12-09 15:31:05.407 344 11319.41 7.57 56946.20 88888.00 2016-12-09 15:31:05.907 344 11319.30 7.76 56946.57 88888.00 2016-12-09 15:31:06.407 344 11319.17 7.90 56946.91 88888.00 2016-12-09 15:31:06.907 344 11318.91 8.02 56947.26 88888.00 2016-12-09 15:31:07.407 344 11318.67 8.18 56947.62 88888.00 2016-12-09 15:31:07.907 344 11318.46 8.24 56947.92 88888.00 2016-12-09 15:31:08.407 344 11318.16 8.25 56948.15 88888.00 2016-12-09 15:31:08.907 344 11317.94 8.26 56948.30 88888.00 2016-12-09 15:31:09.407 344 11317.80 8.32 56948.43 88888.00 2016-12-09 15:31:09.907 344 11317.61 8.60 56948.42 88888.00 2016-12-09 15:31:10.407 344 11317.43 8.80 56948.28 88888.00 2016-12-09 15:31:10.907 344 11317.39 8.48 56948.15 88888.00 2016-12-09 15:31:11.407 344 11317.36 8.58 56947.98 88888.00 2016-12-09 15:31:11.907 344 11317.35 8.25 56947.79 88888.00 2016-12-09 15:31:12.407 344 11317.40 8.17 56947.58 88888.00 2016-12-09 15:31:12.907 344 11317.57 8.34 56947.34 88888.00 2016-12-09 15:31:13.407 344 11317.71 8.72 56947.14 88888.00 2016-12-09 15:31:13.907 344 11317.91 8.51 56946.95 88888.00 2016-12-09 15:31:14.407 344 11318.12 7.98 56946.78 88888.00 2016-12-09 15:31:14.907 344 11318.33 7.89 56946.70 88888.00 2016-12-09 15:31:15.407 344 11318.53 7.96 56946.62 88888.00 2016-12-09 15:31:15.907 344 11318.85 8.04 56946.63 88888.00 2016-12-09 15:31:16.407 344 11319.02 8.26 56946.69 88888.00 2016-12-09 15:31:16.907 344 11319.21 8.44 56946.75 88888.00 2016-12-09 15:31:17.407 344 11319.42 8.44 56946.84 88888.00 2016-12-09 15:31:17.907 344 11319.56 8.60 56946.96 88888.00 2016-12-09 15:31:18.407 344 11319.66 8.80 56947.16 88888.00 2016-12-09 15:31:18.907 344 11319.75 8.93 56947.33 88888.00 2016-12-09 15:31:19.407 344 11319.83 9.11 56947.54 88888.00 2016-12-09 15:31:19.907 344 11319.88 8.80 56947.73 88888.00 2016-12-09 15:31:20.408 344 11319.82 8.73 56947.94 88888.00 2016-12-09 15:31:20.908 344 11319.78 8.80 56948.18 88888.00 2016-12-09 15:31:21.408 344 11319.69 9.12 56948.42 88888.00 2016-12-09 15:31:21.908 344 11319.56 8.93 56948.63 88888.00 2016-12-09 15:31:22.408 344 11319.51 8.72 56948.87 88888.00 2016-12-09 15:31:22.908 344 11319.41 8.66 56949.06 88888.00 2016-12-09 15:31:23.408 344 11319.29 8.65 56949.28 88888.00 2016-12-09 15:31:23.908 344 11319.26 8.68 56949.44 88888.00 2016-12-09 15:31:24.408 344 11319.19 8.69 56949.57 88888.00 2016-12-09 15:31:24.908 344 11319.13 8.66 56949.69 88888.00 2016-12-09 15:31:25.408 344 11319.14 8.68 56949.76 88888.00 2016-12-09 15:31:25.908 344 11319.17 8.60 56949.82 88888.00 2016-12-09 15:31:26.408 344 11319.09 8.59 56949.79 88888.00 2016-12-09 15:31:26.908 344 11319.12 8.57 56949.74 88888.00 2016-12-09 15:31:27.408 344 11319.27 8.52 56949.60 88888.00 2016-12-09 15:31:27.908 344 11319.28 8.50 56949.45 88888.00 2016-12-09 15:31:28.408 344 11319.33 8.46 56949.34 88888.00 2016-12-09 15:31:28.908 344 11319.45 8.44 56949.14 88888.00 2016-12-09 15:31:29.408 344 11319.54 8.46 56948.90 88888.00 2016-12-09 15:31:29.908 344 11319.65 8.46 56948.73 88888.00 2016-12-09 15:31:30.408 344 11319.76 8.66 56948.63 88888.00 2016-12-09 15:31:30.908 344 11319.81 9.33 56948.57 88888.00 2016-12-09 15:31:31.408 344 11319.89 9.03 56948.69 88888.00 2016-12-09 15:31:31.908 344 11319.98 8.86 56948.83 88888.00 2016-12-09 15:31:32.408 344 11319.99 8.98 56949.02 88888.00 2016-12-09 15:31:32.908 344 11319.93 9.09 56949.22 88888.00 2016-12-09 15:31:33.408 344 11319.88 9.25 56949.54 88888.00 2016-12-09 15:31:33.908 344 11319.83 9.38 56949.90 88888.00 2016-12-09 15:31:34.408 344 11319.71 9.64 56950.28 88888.00 2016-12-09 15:31:34.908 344 11319.56 9.99 56950.61 88888.00 2016-12-09 15:31:35.408 344 11319.47 10.15 56950.89 88888.00 2016-12-09 15:31:35.908 344 11319.38 10.21 56951.12 88888.00 2016-12-09 15:31:36.408 344 11319.30 10.18 56951.27 88888.00 2016-12-09 15:31:36.908 344 11319.31 9.78 56951.34 88888.00 2016-12-09 15:31:37.408 344 11319.29 9.61 56951.45 88888.00 2016-12-09 15:31:37.908 344 11319.30 9.59 56951.45 88888.00 2016-12-09 15:31:38.408 344 11319.34 9.54 56951.46 88888.00 2016-12-09 15:31:38.908 344 11319.40 9.47 56951.43 88888.00 2016-12-09 15:31:39.408 344 11319.44 9.53 56951.31 88888.00 2016-12-09 15:31:39.908 344 11319.51 9.51 56951.18 88888.00 2016-12-09 15:31:40.408 344 11319.64 9.46 56951.06 88888.00 2016-12-09 15:31:40.908 344 11319.68 9.48 56950.93 88888.00 2016-12-09 15:31:41.408 344 11319.76 9.47 56950.80 88888.00 2016-12-09 15:31:41.908 344 11319.90 9.77 56950.72 88888.00 2016-12-09 15:31:42.408 344 11319.92 9.99 56950.69 88888.00 2016-12-09 15:31:42.908 344 11319.92 9.86 56950.72 88888.00 2016-12-09 15:31:43.408 344 11319.95 10.05 56950.74 88888.00 2016-12-09 15:31:43.908 344 11319.97 9.99 56950.73 88888.00 2016-12-09 15:31:44.408 344 11319.99 9.80 56950.72 88888.00 2016-12-09 15:31:44.908 344 11319.99 9.80 56950.65 88888.00 2016-12-09 15:31:45.408 344 11319.99 9.82 56950.61 88888.00 2016-12-09 15:31:45.908 344 11319.99 9.88 56950.57 88888.00 2016-12-09 15:31:46.408 344 11320.06 9.89 56950.53 88888.00 2016-12-09 15:31:46.908 344 11320.12 9.88 56950.46 88888.00 2016-12-09 15:31:47.408 344 11320.12 9.92 56950.41 88888.00 2016-12-09 15:31:47.908 344 11320.19 10.15 56950.31 88888.00 2016-12-09 15:31:48.408 344 11320.31 10.18 56950.21 88888.00 2016-12-09 15:31:48.908 344 11320.39 10.34 56950.15 88888.00 2016-12-09 15:31:49.408 344 11320.53 10.73 56950.10 88888.00 2016-12-09 15:31:49.908 344 11320.73 10.41 56950.08 88888.00 2016-12-09 15:31:50.408 344 11320.88 10.46 56950.04 88888.00 2016-12-09 15:31:50.908 344 11321.04 10.48 56949.93 88888.00 2016-12-09 15:31:51.408 344 11321.25 10.20 56949.90 88888.00 2016-12-09 15:31:51.908 344 11321.48 10.18 56949.89 88888.00 2016-12-09 15:31:52.408 344 11321.63 10.26 56949.84 88888.00 2016-12-09 15:31:52.908 344 11321.83 10.70 56949.88 88888.00 2016-12-09 15:31:53.408 344 11321.95 10.68 56949.93 88888.00 2016-12-09 15:31:53.908 344 11322.01 10.54 56949.92 88888.00 2016-12-09 15:31:54.408 344 11322.08 10.34 56949.97 88888.00 2016-12-09 15:31:54.908 344 11322.16 10.30 56950.11 88888.00 2016-12-09 15:31:55.408 344 11322.13 10.43 56950.18 88888.00 2016-12-09 15:31:55.908 344 11322.09 10.70 56950.33 88888.00 2016-12-09 15:31:56.408 344 11322.08 10.38 56950.50 88888.00 2016-12-09 15:31:56.908 344 11322.00 10.48 56950.68 88888.00 2016-12-09 15:31:57.408 344 11321.88 10.68 56950.79 88888.00 2016-12-09 15:31:57.908 344 11321.86 10.47 56950.88 88888.00 2016-12-09 15:31:58.408 344 11321.85 10.52 56950.98 88888.00 2016-12-09 15:31:58.908 344 11321.84 10.67 56951.04 88888.00 2016-12-09 15:31:59.408 344 11321.83 10.39 56951.05 88888.00 2016-12-09 15:31:59.908 344 11321.81 9.99 56951.05 88888.00 2016-12-09 15:32:00.408 344 11321.80 9.96 56951.07 88888.00 2016-12-09 15:32:00.908 344 11321.86 9.95 56951.04 88888.00 2016-12-09 15:32:01.408 344 11321.90 9.88 56950.97 88888.00 2016-12-09 15:32:01.908 344 11321.86 9.62 56950.89 88888.00 2016-12-09 15:32:02.408 344 11321.85 10.11 56950.92 88888.00 2016-12-09 15:32:02.908 344 11321.91 10.19 56950.93 88888.00 2016-12-09 15:32:03.408 344 11321.84 9.55 56950.91 88888.00 2016-12-09 15:32:03.908 344 11321.79 9.54 56950.89 88888.00 2016-12-09 15:32:04.408 344 11321.73 9.71 56950.89 88888.00 2016-12-09 15:32:04.908 344 11321.66 9.59 56950.93 88888.00 2016-12-09 15:32:05.408 344 11321.57 9.50 56950.99 88888.00 2016-12-09 15:32:05.908 344 11321.48 9.30 56951.01 88888.00 2016-12-09 15:32:06.408 344 11321.43 9.27 56951.00 88888.00 2016-12-09 15:32:06.908 344 11321.39 9.04 56950.93 88888.00 2016-12-09 15:32:07.408 344 11321.31 9.11 56950.85 88888.00 2016-12-09 15:32:07.908 344 11321.27 9.24 56950.79 88888.00 2016-12-09 15:32:08.408 344 11321.24 9.11 56950.70 88888.00 2016-12-09 15:32:08.908 344 11321.22 8.97 56950.61 88888.00 2016-12-09 15:32:09.408 344 11321.30 8.84 56950.48 88888.00 2016-12-09 15:32:09.908 344 11321.27 8.71 56950.36 88888.00 2016-12-09 15:32:10.408 344 11321.20 8.59 56950.22 88888.00 2016-12-09 15:32:10.908 344 11321.27 8.49 56950.11 88888.00 2016-12-09 15:32:11.408 344 11321.35 8.39 56950.01 88888.00 2016-12-09 15:32:11.908 344 11321.37 8.37 56949.95 88888.00 2016-12-09 15:32:12.408 344 11321.44 8.10 56949.86 88888.00 2016-12-09 15:32:12.908 344 11321.53 7.78 56949.82 88888.00 2016-12-09 15:32:13.408 344 11321.56 8.18 56949.83 88888.00 2016-12-09 15:32:13.908 344 11321.64 7.80 56949.79 88888.00 2016-12-09 15:32:14.408 344 11321.71 7.35 56949.79 88888.00 2016-12-09 15:32:14.908 344 11321.73 7.13 56949.78 88888.00 2016-12-09 15:32:15.408 344 11321.71 7.00 56949.66 88888.00 2016-12-09 15:32:15.908 344 11321.79 6.98 56949.59 88888.00 2016-12-09 15:32:16.408 344 11321.80 6.91 56949.46 88888.00 2016-12-09 15:32:16.908 344 11321.79 7.01 56949.39 88888.00 2016-12-09 15:32:17.408 344 11321.85 7.57 56949.32 88888.00 2016-12-09 15:32:17.908 344 11321.80 7.80 56949.20 88888.00 2016-12-09 15:32:18.408 344 11321.72 7.76 56949.14 88888.00 2016-12-09 15:32:18.908 344 11321.66 7.80 56949.12 88888.00 2016-12-09 15:32:19.408 344 11321.60 7.46 56949.13 88888.00 2016-12-09 15:32:19.908 344 11321.50 6.91 56949.13 88888.00 2016-12-09 15:32:20.408 344 11321.34 6.83 56949.16 88888.00 2016-12-09 15:32:20.908 344 11321.25 6.88 56949.15 88888.00 2016-12-09 15:32:21.408 344 11321.13 6.96 56949.16 88888.00 2016-12-09 15:32:21.908 344 11320.98 7.03 56949.26 88888.00 2016-12-09 15:32:22.408 344 11320.93 7.06 56949.24 88888.00 2016-12-09 15:32:22.908 344 11320.79 7.05 56949.20 88888.00 2016-12-09 15:32:23.408 344 11320.73 7.08 56949.15 88888.00 2016-12-09 15:32:23.908 344 11320.75 7.08 56949.09 88888.00 2016-12-09 15:32:24.408 344 11320.72 7.08 56948.98 88888.00 2016-12-09 15:32:24.908 344 11320.67 7.06 56948.88 88888.00 2016-12-09 15:32:25.408 344 11320.77 7.08 56948.75 88888.00 2016-12-09 15:32:25.908 344 11320.86 7.07 56948.56 88888.00 2016-12-09 15:32:26.408 344 11320.88 6.99 56948.34 88888.00 2016-12-09 15:32:26.908 344 11320.97 6.92 56948.16 88888.00 2016-12-09 15:32:27.408 344 11321.09 7.02 56948.04 88888.00 2016-12-09 15:32:27.908 344 11321.08 7.05 56947.92 88888.00 2016-12-09 15:32:28.408 344 11321.20 7.03 56947.81 88888.00 2016-12-09 15:32:28.908 344 11321.43 7.05 56947.72 88888.00 2016-12-09 15:32:29.408 344 11321.56 7.17 56947.67 88888.00 2016-12-09 15:32:29.908 344 11321.62 7.05 56947.66 88888.00 2016-12-09 15:32:30.408 344 11321.77 7.01 56947.62 88888.00 2016-12-09 15:32:30.908 344 11321.85 7.01 56947.60 88888.00 2016-12-09 15:32:31.408 344 11321.86 7.03 56947.60 88888.00 2016-12-09 15:32:31.908 344 11321.84 7.06 56947.65 88888.00 2016-12-09 15:32:32.408 344 11321.87 7.03 56947.67 88888.00 2016-12-09 15:32:32.908 344 11321.80 7.32 56947.74 88888.00 2016-12-09 15:32:33.408 344 11321.77 7.87 56947.78 88888.00 2016-12-09 15:32:33.908 344 11321.81 7.46 56947.75 88888.00 2016-12-09 15:32:34.408 344 11321.78 7.03 56947.77 88888.00 2016-12-09 15:32:34.908 344 11321.74 7.06 56947.75 88888.00 2016-12-09 15:32:35.408 344 11321.79 7.16 56947.87 88888.00 2016-12-09 15:32:35.908 344 11321.78 7.63 56947.93 88888.00 2016-12-09 15:32:36.408 344 11321.76 8.02 56947.93 88888.00 2016-12-09 15:32:36.908 344 11321.80 7.58 56947.96 88888.00 2016-12-09 15:32:37.408 344 11321.81 7.17 56947.98 88888.00 2016-12-09 15:32:37.908 344 11321.80 7.10 56948.05 88888.00 2016-12-09 15:32:38.408 344 11321.91 7.03 56948.07 88888.00 2016-12-09 15:32:38.908 344 11321.95 7.08 56948.10 88888.00 2016-12-09 15:32:39.408 344 11321.93 7.15 56948.13 88888.00 2016-12-09 15:32:39.908 344 11322.00 7.33 56948.19 88888.00 2016-12-09 15:32:40.408 344 11322.02 7.83 56948.24 88888.00 2016-12-09 15:32:40.908 344 11322.05 7.81 56948.26 88888.00 2016-12-09 15:32:41.408 344 11322.08 7.56 56948.30 88888.00 2016-12-09 15:32:41.908 344 11322.16 7.22 56948.30 88888.00 2016-12-09 15:32:42.408 344 11322.16 7.00 56948.28 88888.00 2016-12-09 15:32:42.908 344 11322.18 7.06 56948.31 88888.00 2016-12-09 15:32:43.408 344 11322.22 7.67 56948.35 88888.00 2016-12-09 15:32:43.908 344 11322.20 7.89 56948.34 88888.00 2016-12-09 15:32:44.408 344 11322.16 7.82 56948.44 88888.00 2016-12-09 15:32:44.908 344 11322.19 7.88 56948.51 88888.00 2016-12-09 15:32:45.408 344 11322.14 7.27 56948.54 88888.00 2016-12-09 15:32:45.908 344 11322.02 7.07 56948.58 88888.00 2016-12-09 15:32:46.408 344 11321.91 7.01 56948.67 88888.00 2016-12-09 15:32:46.908 344 11321.81 6.96 56948.69 88888.00 2016-12-09 15:32:47.408 344 11321.72 6.88 56948.73 88888.00 2016-12-09 15:32:47.908 344 11321.60 6.86 56948.74 88888.00 2016-12-09 15:32:48.408 344 11321.57 6.85 56948.67 88888.00 2016-12-09 15:32:48.908 344 11321.49 6.86 56948.58 88888.00 2016-12-09 15:32:49.408 344 11321.42 6.89 56948.51 88888.00 2016-12-09 15:32:49.908 344 11321.45 6.87 56948.41 88888.00 2016-12-09 15:32:50.408 344 11321.46 6.94 56948.31 88888.00 2016-12-09 15:32:50.908 344 11321.45 6.99 56948.23 88888.00 2016-12-09 15:32:51.408 344 11321.53 7.06 56948.17 88888.00 2016-12-09 15:32:51.908 344 11321.60 7.10 56948.10 88888.00 2016-12-09 15:32:52.408 344 11321.70 7.19 56948.05 88888.00 2016-12-09 15:32:52.908 344 11321.78 7.30 56948.05 88888.00 2016-12-09 15:32:53.408 344 11321.88 7.29 56948.04 88888.00 2016-12-09 15:32:53.908 344 11321.95 7.33 56948.05 88888.00 2016-12-09 15:32:54.408 344 11322.07 7.35 56948.18 88888.00 2016-12-09 15:32:54.908 344 11322.18 7.40 56948.25 88888.00 2016-12-09 15:32:55.408 344 11322.14 7.41 56948.37 88888.00 2016-12-09 15:32:55.908 344 11322.12 7.48 56948.55 88888.00 2016-12-09 15:32:56.408 344 11322.13 7.55 56948.82 88888.00 2016-12-09 15:32:56.908 344 11322.01 7.57 56949.08 88888.00 2016-12-09 15:32:57.408 344 11321.92 7.63 56949.38 88888.00 2016-12-09 15:32:57.908 344 11321.84 7.68 56949.69 88888.00 2016-12-09 15:32:58.408 344 11321.70 7.71 56949.99 88888.00 2016-12-09 15:32:58.908 344 11321.49 7.77 56950.27 88888.00 2016-12-09 15:32:59.408 344 11321.32 7.84 56950.53 88888.00 2016-12-09 15:32:59.908 344 11321.18 7.92 56950.79 88888.00 2016-12-09 15:33:00.408 344 11321.04 8.56 56950.97 88888.00 2016-12-09 15:33:00.908 344 11320.90 8.99 56951.14 88888.00 2016-12-09 15:33:01.408 344 11320.82 8.48 56951.28 88888.00 2016-12-09 15:33:01.908 344 11320.75 8.14 56951.33 88888.00 2016-12-09 15:33:02.408 344 11320.67 8.15 56951.32 88888.00 2016-12-09 15:33:02.908 344 11320.63 8.21 56951.27 88888.00 2016-12-09 15:33:03.408 344 11320.61 8.19 56951.15 88888.00 2016-12-09 15:33:03.908 344 11320.65 8.19 56950.98 88888.00 2016-12-09 15:33:04.408 344 11320.70 8.19 56950.82 88888.00 2016-12-09 15:33:04.908 344 11320.79 8.15 56950.60 88888.00 2016-12-09 15:33:05.408 344 11320.82 8.21 56950.37 88888.00 2016-12-09 15:33:05.908 344 11320.90 8.75 56950.11 88888.00 2016-12-09 15:33:06.408 344 11321.06 8.38 56949.83 88888.00 2016-12-09 15:33:06.908 344 11321.15 8.11 56949.57 88888.00 2016-12-09 15:33:07.408 344 11321.21 8.43 56949.35 88888.00 2016-12-09 15:33:07.908 344 11321.30 8.93 56949.22 88888.00 2016-12-09 15:33:08.408 344 11321.36 8.51 56949.06 88888.00 2016-12-09 15:33:08.908 344 11321.32 8.15 56948.90 88888.00 2016-12-09 15:33:09.408 344 11321.39 8.10 56948.83 88888.00 2016-12-09 15:33:09.908 344 11321.45 8.16 56948.86 88888.00 2016-12-09 15:33:10.408 344 11321.35 8.57 56948.90 88888.00 2016-12-09 15:33:10.908 344 11321.32 8.57 56948.92 88888.00 2016-12-09 15:33:11.408 344 11321.27 8.30 56949.01 88888.00 2016-12-09 15:33:11.908 344 11321.18 8.25 56949.20 88888.00 2016-12-09 15:33:12.408 344 11321.07 8.29 56949.29 88888.00 2016-12-09 15:33:12.908 344 11321.03 8.55 56949.38 88888.00 2016-12-09 15:33:13.408 344 11320.88 9.03 56949.47 88888.00 2016-12-09 15:33:13.908 344 11320.69 8.56 56949.54 88888.00 2016-12-09 15:33:14.408 344 11320.58 8.34 56949.57 88888.00 2016-12-09 15:33:14.908 344 11320.48 8.28 56949.59 88888.00 2016-12-09 15:33:15.408 344 11320.42 8.30 56949.59 88888.00 2016-12-09 15:33:15.908 344 11320.35 8.28 56949.57 88888.00 2016-12-09 15:33:16.408 344 11320.30 8.23 56949.47 88888.00 2016-12-09 15:33:16.908 344 11320.32 8.11 56949.35 88888.00 2016-12-09 15:33:17.408 344 11320.35 8.09 56949.24 88888.00 2016-12-09 15:33:17.908 344 11320.38 8.18 56949.07 88888.00 2016-12-09 15:33:18.408 344 11320.45 8.26 56948.88 88888.00 2016-12-09 15:33:18.908 344 11320.59 8.58 56948.71 88888.00 2016-12-09 15:33:19.408 344 11320.76 8.50 56948.56 88888.00 2016-12-09 15:33:19.908 344 11320.83 8.16 56948.44 88888.00 2016-12-09 15:33:20.408 344 11320.94 8.07 56948.34 88888.00 2016-12-09 15:33:20.908 344 11321.11 8.46 56948.24 88888.00 2016-12-09 15:33:21.408 344 11321.18 8.69 56948.15 88888.00 2016-12-09 15:33:21.908 344 11321.27 8.60 56948.11 88888.00 2016-12-09 15:33:22.408 344 11321.37 8.28 56948.12 88888.00 2016-12-09 15:33:22.908 344 11321.43 8.21 56948.12 88888.00 2016-12-09 15:33:23.408 344 11321.43 8.35 56948.23 88888.00 2016-12-09 15:33:23.908 344 11321.45 8.53 56948.37 88888.00 2016-12-09 15:33:24.408 344 11321.45 8.73 56948.49 88888.00 2016-12-09 15:33:24.908 344 11321.41 8.71 56948.61 88888.00 2016-12-09 15:33:25.408 344 11321.35 8.78 56948.69 88888.00 2016-12-09 15:33:25.908 344 11321.31 8.92 56948.90 88888.00 2016-12-09 15:33:26.408 344 11321.22 9.04 56949.05 88888.00 2016-12-09 15:33:26.908 344 11321.15 9.19 56949.22 88888.00 2016-12-09 15:33:27.408 344 11321.15 9.28 56949.37 88888.00 2016-12-09 15:33:27.908 344 11321.09 9.33 56949.53 88888.00 2016-12-09 15:33:28.408 344 11321.09 9.41 56949.66 88888.00 2016-12-09 15:33:28.908 344 11321.09 9.53 56949.78 88888.00 2016-12-09 15:33:29.408 344 11321.04 10.07 56949.85 88888.00 2016-12-09 15:33:29.908 344 11321.00 10.66 56949.96 88888.00 2016-12-09 15:33:30.408 344 11321.04 10.76 56950.06 88888.00 2016-12-09 15:33:30.908 344 11321.00 10.22 56950.17 88888.00 2016-12-09 15:33:31.408 344 11320.94 9.91 56950.21 88888.00 2016-12-09 15:33:31.908 344 11320.96 9.81 56950.22 88888.00 2016-12-09 15:33:32.408 344 11320.94 9.86 56950.25 88888.00 2016-12-09 15:33:32.908 344 11320.87 9.86 56950.23 88888.00 2016-12-09 15:33:33.408 344 11320.95 9.86 56950.15 88888.00 2016-12-09 15:33:33.908 344 11320.97 9.89 56950.09 88888.00 2016-12-09 15:33:34.408 344 11321.00 9.78 56949.99 88888.00 2016-12-09 15:33:34.908 344 11321.06 9.79 56949.95 88888.00 2016-12-09 15:33:35.408 344 11321.20 9.85 56949.90 88888.00 2016-12-09 15:33:35.908 344 11321.23 9.85 56949.86 88888.00 2016-12-09 15:33:36.408 344 11321.30 9.88 56949.82 88888.00 2016-12-09 15:33:36.908 344 11321.42 10.01 56949.76 88888.00 2016-12-09 15:33:37.408 344 11321.52 10.45 56949.70 88888.00 2016-12-09 15:33:37.908 344 11321.59 10.89 56949.67 88888.00 2016-12-09 15:33:38.408 344 11321.69 10.67 56949.69 88888.00 2016-12-09 15:33:38.908 344 11321.78 10.49 56949.76 88888.00 2016-12-09 15:33:39.408 344 11321.84 10.56 56949.84 88888.00 2016-12-09 15:33:39.908 344 11321.95 11.00 56949.98 88888.00 2016-12-09 15:33:40.408 344 11322.02 11.36 56950.10 88888.00 2016-12-09 15:33:40.908 344 11322.06 11.45 56950.22 88888.00 2016-12-09 15:33:41.408 344 11322.09 11.56 56950.41 88888.00 2016-12-09 15:33:41.908 344 11322.16 11.59 56950.57 88888.00 2016-12-09 15:33:42.408 344 11322.18 11.02 56950.76 88888.00 2016-12-09 15:33:42.908 344 11322.22 10.80 56950.95 88888.00 2016-12-09 15:33:43.408 344 11322.26 10.94 56951.11 88888.00 2016-12-09 15:33:43.908 344 11322.23 10.94 56951.32 88888.00 2016-12-09 15:33:44.408 344 11322.28 11.03 56951.57 88888.00 2016-12-09 15:33:44.908 344 11322.34 11.14 56951.77 88888.00 2016-12-09 15:33:45.408 344 11322.33 11.21 56952.03 88888.00 2016-12-09 15:33:45.908 344 11322.37 11.27 56952.23 88888.00 2016-12-09 15:33:46.408 344 11322.43 11.38 56952.41 88888.00 2016-12-09 15:33:46.908 344 11322.48 11.43 56952.59 88888.00 2016-12-09 15:33:47.408 344 11322.49 11.47 56952.80 88888.00 2016-12-09 15:33:47.908 344 11322.63 11.55 56952.97 88888.00 2016-12-09 15:33:48.408 344 11322.69 11.62 56953.17 88888.00 2016-12-09 15:33:48.908 344 11322.69 11.70 56953.35 88888.00 2016-12-09 15:33:49.408 344 11322.76 11.79 56953.51 88888.00 2016-12-09 15:33:49.908 344 11322.81 11.89 56953.74 88888.00 2016-12-09 15:33:50.408 344 11322.74 12.44 56953.94 88888.00 2016-12-09 15:33:50.908 344 11322.77 12.34 56954.02 88888.00 2016-12-09 15:33:51.408 344 11322.84 12.20 56954.23 88888.00 2016-12-09 15:33:51.908 344 11322.81 12.29 56954.45 88888.00 2016-12-09 15:33:52.408 344 11322.77 12.45 56954.63 88888.00 2016-12-09 15:33:52.908 344 11322.85 12.52 56954.83 88888.00 2016-12-09 15:33:53.408 344 11322.82 12.53 56954.99 88888.00 2016-12-09 15:33:53.908 344 11322.78 12.57 56955.16 88888.00 2016-12-09 15:33:54.408 344 11322.80 12.61 56955.35 88888.00 2016-12-09 15:33:54.908 344 11322.73 12.65 56955.51 88888.00 2016-12-09 15:33:55.409 344 11322.64 12.66 56955.69 88888.00 2016-12-09 15:33:55.909 344 11322.64 12.72 56955.86 88888.00 2016-12-09 15:33:56.409 344 11322.63 12.67 56955.96 88888.00 2016-12-09 15:33:56.909 344 11322.62 12.97 56956.00 88888.00 2016-12-09 15:33:57.409 344 11322.61 13.11 56956.07 88888.00 2016-12-09 15:33:57.909 344 11322.61 13.15 56956.15 88888.00 2016-12-09 15:33:58.409 344 11322.62 13.28 56956.19 88888.00 2016-12-09 15:33:58.909 344 11322.60 13.12 56956.20 88888.00 2016-12-09 15:33:59.409 344 11322.68 13.04 56956.18 88888.00 2016-12-09 15:33:59.909 344 11322.70 13.08 56956.15 88888.00 2016-12-09 15:34:00.409 344 11322.73 13.24 56956.11 88888.00 2016-12-09 15:34:00.909 344 11322.84 13.32 56956.08 88888.00 2016-12-09 15:34:01.409 344 11322.94 13.38 56956.12 88888.00 2016-12-09 15:34:01.909 344 11323.01 13.05 56956.09 88888.00 2016-12-09 15:34:02.409 344 11323.11 12.97 56956.13 88888.00 2016-12-09 15:34:02.909 344 11323.20 13.45 56956.27 88888.00 2016-12-09 15:34:03.409 344 11323.22 13.74 56956.40 88888.00 2016-12-09 15:34:03.909 344 11323.26 13.80 56956.58 88888.00 2016-12-09 15:34:04.409 344 11323.31 13.75 56956.76 88888.00 2016-12-09 15:34:04.909 344 11323.29 13.74 56956.99 88888.00 2016-12-09 15:34:05.409 344 11323.27 14.00 56957.27 88888.00 2016-12-09 15:34:05.909 344 11323.32 14.40 56957.59 88888.00 2016-12-09 15:34:06.409 344 11323.22 14.53 56957.88 88888.00 2016-12-09 15:34:06.909 344 11323.12 14.70 56958.19 88888.00 2016-12-09 15:34:07.409 344 11323.13 14.88 56958.50 88888.00 2016-12-09 15:34:07.909 344 11323.08 14.90 56958.75 88888.00 2016-12-09 15:34:08.409 344 11323.01 15.05 56959.04 88888.00 2016-12-09 15:34:08.909 344 11323.03 15.08 56959.27 88888.00 2016-12-09 15:34:09.409 344 11322.97 15.08 56959.51 88888.00 2016-12-09 15:34:09.909 344 11322.89 15.26 56959.71 88888.00 2016-12-09 15:34:10.409 344 11322.90 15.17 56959.78 88888.00 2016-12-09 15:34:10.909 344 11322.89 15.03 56959.84 88888.00 2016-12-09 15:34:11.409 344 11322.87 14.81 56959.84 88888.00 2016-12-09 15:34:11.909 344 11322.88 14.68 56959.86 88888.00 2016-12-09 15:34:12.409 344 11322.95 14.62 56959.77 88888.00 2016-12-09 15:34:12.909 344 11322.97 14.56 56959.64 88888.00 2016-12-09 15:34:13.409 344 11322.97 14.54 56959.51 88888.00 2016-12-09 15:34:13.909 344 11323.06 14.57 56959.39 88888.00 2016-12-09 15:34:14.409 344 11323.09 14.53 56959.22 88888.00 2016-12-09 15:34:14.909 344 11323.16 14.50 56959.00 88888.00 2016-12-09 15:34:15.409 344 11323.29 14.50 56958.84 88888.00 2016-12-09 15:34:15.909 344 11323.33 14.50 56958.68 88888.00 2016-12-09 15:34:16.409 344 11323.34 14.54 56958.58 88888.00 2016-12-09 15:34:16.909 344 11323.46 14.56 56958.52 88888.00 2016-12-09 15:34:17.409 344 11323.59 14.56 56958.38 88888.00 2016-12-09 15:34:17.909 344 11323.60 14.63 56958.25 88888.00 2016-12-09 15:34:18.409 344 11323.68 14.69 56958.25 88888.00 2016-12-09 15:34:18.909 344 11323.80 14.74 56958.21 88888.00 2016-12-09 15:34:19.409 344 11323.81 14.78 56958.31 88888.00 2016-12-09 15:34:19.909 344 11323.86 14.87 56958.34 88888.00 2016-12-09 15:34:20.409 344 11323.99 14.89 56958.50 88888.00 2016-12-09 15:34:20.909 344 11324.06 14.89 56958.68 88888.00 2016-12-09 15:34:21.409 344 11324.05 15.10 56958.85 88888.00 2016-12-09 15:34:21.909 344 11324.06 15.28 56959.04 88888.00 2016-12-09 15:34:22.409 344 11324.08 15.10 56959.22 88888.00 2016-12-09 15:34:22.909 344 11324.06 15.06 56959.35 88888.00 2016-12-09 15:34:23.409 344 11324.05 15.35 56959.49 88888.00 2016-12-09 15:34:23.909 344 11324.02 15.44 56959.67 88888.00 2016-12-09 15:34:24.409 344 11323.94 15.32 56959.90 88888.00 2016-12-09 15:34:24.909 344 11323.92 14.97 56960.13 88888.00 2016-12-09 15:34:25.409 344 11323.85 14.91 56960.29 88888.00 2016-12-09 15:34:25.909 344 11323.69 15.01 56960.37 88888.00 2016-12-09 15:34:26.409 344 11323.61 15.29 56960.43 88888.00 2016-12-09 15:34:26.909 344 11323.55 15.35 56960.58 88888.00 2016-12-09 15:34:27.409 344 11323.45 15.12 56960.67 88888.00 2016-12-09 15:34:27.909 344 11323.40 14.94 56960.71 88888.00 2016-12-09 15:34:28.409 344 11323.33 14.94 56960.77 88888.00 2016-12-09 15:34:28.909 344 11323.19 14.95 56960.83 88888.00 2016-12-09 15:34:29.409 344 11323.11 14.96 56960.83 88888.00 2016-12-09 15:34:29.909 344 11323.09 14.99 56960.84 88888.00 2016-12-09 15:34:30.409 344 11323.02 15.05 56960.89 88888.00 2016-12-09 15:34:30.909 344 11322.92 15.10 56960.89 88888.00 2016-12-09 15:34:31.409 344 11322.88 15.15 56960.95 88888.00 2016-12-09 15:34:31.909 344 11322.82 15.18 56960.96 88888.00 2016-12-09 15:34:32.409 344 11322.81 15.29 56961.13 88888.00 2016-12-09 15:34:32.909 344 11322.78 15.40 56961.20 88888.00 2016-12-09 15:34:33.409 344 11322.82 15.46 56961.28 88888.00 2016-12-09 15:34:33.909 344 11322.84 15.52 56961.38 88888.00 2016-12-09 15:34:34.409 344 11322.87 15.58 56961.41 88888.00 2016-12-09 15:34:34.909 344 11322.88 15.67 56961.51 88888.00 2016-12-09 15:34:35.409 344 11322.91 15.78 56961.59 88888.00 2016-12-09 15:34:35.909 344 11322.90 15.86 56961.69 88888.00 2016-12-09 15:34:36.409 344 11322.94 15.92 56961.72 88888.00 2016-12-09 15:34:36.909 344 11323.01 16.08 56961.76 88888.00 2016-12-09 15:34:37.409 344 11322.98 16.17 56961.77 88888.00 2016-12-09 15:34:37.909 344 11322.99 16.13 56961.79 88888.00 2016-12-09 15:34:38.409 344 11322.99 16.10 56961.80 88888.00 2016-12-09 15:34:38.909 344 11322.92 16.12 56961.79 88888.00 2016-12-09 15:34:39.409 344 11322.94 16.18 56961.78 88888.00 2016-12-09 15:34:39.909 344 11323.03 16.34 56961.71 88888.00 2016-12-09 15:34:40.409 344 11323.02 16.21 56961.60 88888.00 2016-12-09 15:34:40.909 344 11322.91 16.37 56961.50 88888.00 2016-12-09 15:34:41.409 344 11322.88 16.58 56961.38 88888.00 2016-12-09 15:34:41.909 344 11322.81 16.06 56961.29 88888.00 2016-12-09 15:34:42.409 344 11322.76 15.93 56961.22 88888.00 2016-12-09 15:34:42.909 344 11322.70 16.34 56961.10 88888.00 2016-12-09 15:34:43.409 344 11322.62 16.26 56960.95 88888.00 2016-12-09 15:34:43.909 344 11322.61 15.97 56960.80 88888.00 2016-12-09 15:34:44.409 344 11322.62 16.05 56960.70 88888.00 2016-12-09 15:34:44.909 344 11322.63 16.17 56960.61 88888.00 2016-12-09 15:34:45.409 344 11322.59 16.44 56960.57 88888.00 2016-12-09 15:34:45.909 344 11322.66 16.48 56960.54 88888.00 2016-12-09 15:34:46.409 344 11322.75 16.55 56960.52 88888.00 2016-12-09 15:34:46.909 344 11322.78 16.48 56960.47 88888.00 2016-12-09 15:34:47.409 344 11322.87 16.82 56960.41 88888.00 2016-12-09 15:34:47.909 344 11322.97 16.92 56960.42 88888.00 2016-12-09 15:34:48.409 344 11322.99 16.46 56960.44 88888.00 2016-12-09 15:34:48.909 344 11323.05 16.38 56960.52 88888.00 2016-12-09 15:34:49.409 344 11323.16 16.42 56960.68 88888.00 2016-12-09 15:34:49.909 344 11323.22 16.48 56960.70 88888.00 2016-12-09 15:34:50.409 344 11323.24 16.53 56960.75 88888.00 2016-12-09 15:34:50.909 344 11323.37 16.57 56960.89 88888.00 2016-12-09 15:34:51.409 344 11323.41 16.95 56960.95 88888.00 2016-12-09 15:34:51.909 344 11323.36 17.60 56961.03 88888.00 2016-12-09 15:34:52.409 344 11323.44 17.42 56961.14 88888.00 2016-12-09 15:34:52.909 344 11323.41 16.83 56961.13 88888.00 2016-12-09 15:34:53.409 344 11323.38 16.83 56961.15 88888.00 2016-12-09 15:34:53.909 344 11323.36 17.22 56961.25 88888.00 2016-12-09 15:34:54.409 344 11323.34 17.36 56961.32 88888.00 2016-12-09 15:34:54.909 344 11323.30 17.49 56961.34 88888.00 2016-12-09 15:34:55.409 344 11323.24 17.67 56961.38 88888.00 2016-12-09 15:34:55.909 344 11323.25 17.70 56961.40 88888.00 2016-12-09 15:34:56.409 344 11323.17 17.81 56961.45 88888.00 2016-12-09 15:34:56.909 344 11323.12 17.42 56961.46 88888.00 2016-12-09 15:34:57.409 344 11323.13 17.63 56961.40 88888.00 2016-12-09 15:34:57.909 344 11323.09 17.50 56961.38 88888.00 2016-12-09 15:34:58.409 344 11323.03 17.62 56961.35 88888.00 2016-12-09 15:34:58.909 344 11323.11 18.05 56961.28 88888.00 2016-12-09 15:34:59.409 344 11323.11 18.15 56961.26 88888.00 2016-12-09 15:34:59.909 344 11323.13 17.91 56961.28 88888.00 2016-12-09 15:35:00.409 344 11323.30 17.76 56961.25 88888.00 2016-12-09 15:35:00.909 344 11323.33 17.76 56961.22 88888.00 2016-12-09 15:35:01.409 344 11323.41 17.69 56961.20 88888.00 2016-12-09 15:35:01.909 344 11323.53 17.84 56961.26 88888.00 2016-12-09 15:35:02.409 344 11323.58 18.48 56961.32 88888.00 2016-12-09 15:35:02.909 344 11323.58 18.16 56961.42 88888.00 2016-12-09 15:35:03.409 344 11323.65 17.95 56961.54 88888.00 2016-12-09 15:35:03.909 344 11323.72 18.09 56961.69 88888.00 2016-12-09 15:35:04.409 344 11323.71 18.17 56961.86 88888.00 2016-12-09 15:35:04.909 344 11323.65 18.65 56962.01 88888.00 2016-12-09 15:35:05.409 344 11323.65 18.86 56962.16 88888.00 2016-12-09 15:35:05.909 344 11323.61 18.21 56962.30 88888.00 2016-12-09 15:35:06.409 344 11323.51 17.96 56962.40 88888.00 2016-12-09 15:35:06.909 344 11323.45 17.91 56962.47 88888.00 2016-12-09 15:35:07.409 344 11323.36 17.90 56962.53 88888.00 2016-12-09 15:35:07.909 344 11323.16 17.84 56962.61 88888.00 2016-12-09 15:35:08.409 344 11323.05 17.76 56962.61 88888.00 2016-12-09 15:35:08.909 344 11322.96 17.64 56962.60 88888.00 2016-12-09 15:35:09.409 344 11322.82 17.57 56962.46 88888.00 2016-12-09 15:35:09.909 344 11322.76 17.53 56962.24 88888.00 2016-12-09 15:35:10.409 344 11322.74 17.40 56962.02 88888.00 2016-12-09 15:35:10.909 344 11322.66 17.32 56961.78 88888.00 2016-12-09 15:35:11.409 344 11322.57 17.27 56961.57 88888.00 2016-12-09 15:35:11.909 344 11322.59 17.19 56961.25 88888.00 2016-12-09 15:35:12.409 344 11322.55 17.14 56960.96 88888.00 2016-12-09 15:35:12.909 344 11322.50 17.15 56960.73 88888.00 2016-12-09 15:35:13.409 344 11322.57 17.48 56960.43 88888.00 2016-12-09 15:35:13.909 344 11322.61 17.67 56960.09 88888.00 2016-12-09 15:35:14.409 344 11322.68 17.78 56959.81 88888.00 2016-12-09 15:35:14.909 344 11322.76 17.97 56959.61 88888.00 2016-12-09 15:35:15.409 344 11322.82 17.44 56959.36 88888.00 2016-12-09 15:35:15.909 344 11322.82 17.21 56959.15 88888.00 2016-12-09 15:35:16.409 344 11322.89 17.19 56958.94 88888.00 2016-12-09 15:35:16.909 344 11322.98 17.17 56958.77 88888.00 2016-12-09 15:35:17.409 344 11322.99 17.16 56958.70 88888.00 2016-12-09 15:35:17.909 344 11323.04 17.16 56958.58 88888.00 2016-12-09 15:35:18.409 344 11323.13 17.14 56958.46 88888.00 2016-12-09 15:35:18.909 344 11323.20 17.09 56958.36 88888.00 2016-12-09 15:35:19.409 344 11323.27 17.03 56958.25 88888.00 2016-12-09 15:35:19.909 344 11323.36 17.00 56958.13 88888.00 2016-12-09 15:35:20.409 344 11323.41 16.95 56958.10 88888.00 2016-12-09 15:35:20.909 344 11323.44 16.91 56958.13 88888.00 2016-12-09 15:35:21.409 344 11323.51 16.83 56958.13 88888.00 2016-12-09 15:35:21.909 344 11323.55 16.80 56958.11 88888.00 2016-12-09 15:35:22.409 344 11323.57 16.80 56958.08 88888.00 2016-12-09 15:35:22.909 344 11323.62 16.81 56958.08 88888.00 2016-12-09 15:35:23.409 344 11323.71 17.12 56958.03 88888.00 2016-12-09 15:35:23.909 344 11323.74 17.21 56958.10 88888.00 2016-12-09 15:35:24.409 344 11323.84 17.16 56958.11 88888.00 2016-12-09 15:35:24.909 344 11323.91 17.40 56958.05 88888.00 2016-12-09 15:35:25.409 344 11323.91 17.71 56958.01 88888.00 2016-12-09 15:35:25.909 344 11323.88 17.88 56957.97 88888.00 2016-12-09 15:35:26.409 344 11323.98 17.90 56957.92 88888.00 2016-12-09 15:35:26.909 344 11324.00 17.92 56957.86 88888.00 2016-12-09 15:35:27.409 344 11324.01 17.97 56957.81 88888.00 2016-12-09 15:35:27.909 344 11324.13 17.97 56957.75 88888.00 2016-12-09 15:35:28.409 344 11324.10 17.96 56957.71 88888.00 2016-12-09 15:35:28.909 344 11324.06 18.00 56957.56 88888.00 2016-12-09 15:35:29.409 344 11324.09 18.03 56957.43 88888.00 2016-12-09 15:35:29.909 344 11324.13 17.98 56957.29 88888.00 2016-12-09 15:35:30.409 344 11324.05 17.96 56957.16 88888.00 2016-12-09 15:35:30.909 344 11324.08 17.29 56956.98 88888.00 2016-12-09 15:35:31.409 344 11324.08 16.96 56956.82 88888.00 2016-12-09 15:35:31.909 344 11324.06 17.00 56956.64 88888.00 2016-12-09 15:35:32.409 344 11324.08 17.01 56956.41 88888.00 2016-12-09 15:35:32.909 344 11324.10 17.49 56956.17 88888.00 2016-12-09 15:35:33.409 344 11324.12 17.56 56955.95 88888.00 2016-12-09 15:35:33.909 344 11324.16 17.47 56955.76 88888.00 2016-12-09 15:35:34.409 344 11324.31 17.35 56955.55 88888.00 2016-12-09 15:35:34.909 344 11324.36 16.86 56955.30 88888.00 2016-12-09 15:35:35.409 344 11324.47 16.76 56955.09 88888.00 2016-12-09 15:35:35.909 344 11324.63 16.66 56954.87 88888.00 2016-12-09 15:35:36.409 344 11324.73 16.79 56954.72 88888.00 2016-12-09 15:35:36.909 344 11324.82 16.85 56954.59 88888.00 2016-12-09 15:35:37.409 344 11324.93 16.61 56954.47 88888.00 2016-12-09 15:35:37.909 344 11325.10 17.05 56954.35 88888.00 2016-12-09 15:35:38.409 344 11325.16 17.26 56954.32 88888.00 2016-12-09 15:35:38.909 344 11325.26 17.17 56954.31 88888.00 2016-12-09 15:35:39.409 344 11325.35 16.76 56954.35 88888.00 2016-12-09 15:35:39.909 344 11325.39 16.85 56954.45 88888.00 2016-12-09 15:35:40.409 344 11325.48 17.22 56954.57 88888.00 2016-12-09 15:35:40.909 344 11325.53 17.68 56954.67 88888.00 2016-12-09 15:35:41.409 344 11325.53 17.89 56954.76 88888.00 2016-12-09 15:35:41.909 344 11325.56 17.91 56954.90 88888.00 2016-12-09 15:35:42.409 344 11325.55 17.49 56955.05 88888.00 2016-12-09 15:35:42.909 344 11325.53 17.51 56955.18 88888.00 2016-12-09 15:35:43.409 344 11325.52 17.46 56955.28 88888.00 2016-12-09 15:35:43.909 344 11325.55 17.48 56955.25 88888.00 2016-12-09 15:35:44.409 344 11325.59 17.56 56955.25 88888.00 2016-12-09 15:35:44.909 344 11325.59 17.66 56955.31 88888.00 2016-12-09 15:35:45.409 344 11325.62 17.61 56955.31 88888.00 2016-12-09 15:35:45.909 344 11325.66 17.48 56955.23 88888.00 2016-12-09 15:35:46.409 344 11325.66 17.33 56955.17 88888.00 2016-12-09 15:35:46.909 344 11325.69 17.30 56955.11 88888.00 2016-12-09 15:35:47.409 344 11325.74 17.26 56955.05 88888.00 2016-12-09 15:35:47.909 344 11325.76 17.20 56954.97 88888.00 2016-12-09 15:35:48.409 344 11325.79 17.15 56954.91 88888.00 2016-12-09 15:35:48.909 344 11325.83 17.41 56954.81 88888.00 2016-12-09 15:35:49.409 344 11325.76 17.82 56954.70 88888.00 2016-12-09 15:35:49.909 344 11325.76 18.19 56954.59 88888.00 2016-12-09 15:35:50.409 344 11325.84 17.92 56954.50 88888.00 2016-12-09 15:35:50.909 344 11325.88 18.03 56954.40 88888.00 2016-12-09 15:35:51.409 344 11325.88 18.29 56954.32 88888.00 2016-12-09 15:35:51.909 344 11325.96 18.11 56954.25 88888.00 2016-12-09 15:35:52.409 344 11326.02 17.92 56954.15 88888.00 2016-12-09 15:35:52.909 344 11326.01 17.97 56954.03 88888.00 2016-12-09 15:35:53.409 344 11326.10 18.15 56953.94 88888.00 2016-12-09 15:35:53.909 344 11326.16 18.39 56953.87 88888.00 2016-12-09 15:35:54.409 344 11326.19 18.30 56953.86 88888.00 2016-12-09 15:35:54.909 344 11326.29 18.11 56953.88 88888.00 2016-12-09 15:35:55.409 344 11326.33 18.08 56953.90 88888.00 2016-12-09 15:35:55.909 344 11326.36 18.08 56953.93 88888.00 2016-12-09 15:35:56.409 344 11326.37 18.08 56954.02 88888.00 2016-12-09 15:35:56.909 344 11326.45 17.97 56954.03 88888.00 2016-12-09 15:35:57.409 344 11326.47 17.87 56954.01 88888.00 2016-12-09 15:35:57.909 344 11326.53 17.87 56954.06 88888.00 2016-12-09 15:35:58.409 344 11326.59 17.84 56954.10 88888.00 2016-12-09 15:35:58.909 344 11326.62 17.81 56954.09 88888.00 2016-12-09 15:35:59.409 344 11326.64 17.81 56954.14 88888.00 2016-12-09 15:35:59.909 344 11326.69 17.83 56954.10 88888.00 2016-12-09 15:36:00.409 344 11326.73 17.76 56954.04 88888.00 2016-12-09 15:36:00.909 344 11326.77 17.76 56953.96 88888.00 2016-12-09 15:36:01.409 344 11326.87 17.70 56953.91 88888.00 2016-12-09 15:36:01.909 344 11326.98 17.88 56953.77 88888.00 2016-12-09 15:36:02.409 344 11327.01 18.01 56953.59 88888.00 2016-12-09 15:36:02.909 344 11327.19 18.01 56953.42 88888.00 2016-12-09 15:36:03.409 344 11327.34 17.94 56953.31 88888.00 2016-12-09 15:36:03.909 344 11327.41 17.88 56953.17 88888.00 2016-12-09 15:36:04.409 344 11327.56 17.91 56953.05 88888.00 2016-12-09 15:36:04.909 344 11327.71 17.88 56952.90 88888.00 2016-12-09 15:36:05.409 344 11327.76 17.92 56952.74 88888.00 2016-12-09 15:36:05.909 344 11327.92 17.88 56952.59 88888.00 2016-12-09 15:36:06.409 344 11328.10 17.55 56952.42 88888.00 2016-12-09 15:36:06.909 344 11328.23 17.41 56952.21 88888.00 2016-12-09 15:36:07.409 344 11328.40 17.56 56952.01 88888.00 2016-12-09 15:36:07.909 344 11328.59 17.35 56951.87 88888.00 2016-12-09 15:36:08.409 344 11328.69 17.30 56951.75 88888.00 2016-12-09 15:36:08.909 344 11328.74 17.26 56951.60 88888.00 2016-12-09 15:36:09.409 344 11328.83 17.21 56951.52 88888.00 2016-12-09 15:36:09.909 344 11328.94 17.40 56951.57 88888.00 2016-12-09 15:36:10.409 344 11329.00 17.61 56951.57 88888.00 2016-12-09 15:36:10.909 344 11329.10 17.61 56951.58 88888.00 2016-12-09 15:36:11.409 344 11329.13 17.42 56951.63 88888.00 2016-12-09 15:36:11.909 344 11329.09 17.36 56951.65 88888.00 2016-12-09 15:36:12.409 344 11329.07 17.39 56951.71 88888.00 2016-12-09 15:36:12.909 344 11329.07 17.36 56951.78 88888.00 2016-12-09 15:36:13.409 344 11328.96 17.32 56951.84 88888.00 2016-12-09 15:36:13.909 344 11328.94 17.30 56951.90 88888.00 2016-12-09 15:36:14.409 344 11328.88 17.21 56951.98 88888.00 2016-12-09 15:36:14.909 344 11328.75 16.91 56952.05 88888.00 2016-12-09 15:36:15.409 344 11328.64 17.22 56952.16 88888.00 2016-12-09 15:36:15.909 344 11328.54 17.33 56952.26 88888.00 2016-12-09 15:36:16.409 344 11328.45 17.10 56952.32 88888.00 2016-12-09 15:36:16.909 344 11328.34 17.12 56952.35 88888.00 2016-12-09 15:36:17.409 344 11328.32 16.91 56952.36 88888.00 2016-12-09 15:36:17.909 344 11328.32 16.73 56952.33 88888.00 2016-12-09 15:36:18.409 344 11328.26 16.75 56952.28 88888.00 2016-12-09 15:36:18.909 344 11328.27 16.83 56952.22 88888.00 2016-12-09 15:36:19.409 344 11328.29 16.89 56952.19 88888.00 2016-12-09 15:36:19.909 344 11328.30 16.93 56952.15 88888.00 2016-12-09 15:36:20.410 344 11328.38 16.91 56952.04 88888.00 2016-12-09 15:36:20.910 344 11328.50 16.73 56951.89 88888.00 2016-12-09 15:36:21.410 344 11328.57 16.69 56951.74 88888.00 2016-12-09 15:36:21.910 344 11328.67 16.69 56951.65 88888.00 2016-12-09 15:36:22.410 344 11328.83 16.67 56951.56 88888.00 2016-12-09 15:36:22.910 344 11328.90 16.60 56951.44 88888.00 2016-12-09 15:36:23.410 344 11329.07 16.65 56951.39 88888.00 2016-12-09 15:36:23.910 344 11329.27 16.73 56951.27 88888.00 2016-12-09 15:36:24.410 344 11329.42 17.01 56951.23 88888.00 2016-12-09 15:36:24.910 344 11329.48 17.29 56951.24 88888.00 2016-12-09 15:36:25.410 344 11329.61 17.02 56951.19 88888.00 2016-12-09 15:36:25.910 344 11329.70 16.95 56951.19 88888.00 2016-12-09 15:36:26.410 344 11329.73 16.89 56951.25 88888.00 2016-12-09 15:36:26.910 344 11329.90 16.88 56951.33 88888.00 2016-12-09 15:36:27.410 344 11329.96 16.87 56951.34 88888.00 2016-12-09 15:36:27.910 344 11329.97 16.81 56951.40 88888.00 2016-12-09 15:36:28.410 344 11330.07 16.68 56951.47 88888.00 2016-12-09 15:36:28.910 344 11330.08 16.60 56951.59 88888.00 2016-12-09 15:36:29.410 344 11329.92 16.33 56951.65 88888.00 2016-12-09 15:36:29.910 344 11329.87 16.19 56951.69 88888.00 2016-12-09 15:36:30.410 344 11329.89 16.12 56951.72 88888.00 2016-12-09 15:36:30.910 344 11329.78 16.14 56951.84 88888.00 2016-12-09 15:36:31.410 344 11329.76 16.19 56951.95 88888.00 2016-12-09 15:36:31.910 344 11329.75 16.11 56951.96 88888.00 2016-12-09 15:36:32.410 344 11329.64 16.10 56951.96 88888.00 2016-12-09 15:36:32.910 344 11329.54 16.14 56952.03 88888.00 2016-12-09 15:36:33.410 344 11329.49 16.15 56952.03 88888.00 2016-12-09 15:36:33.910 344 11329.45 16.25 56952.11 88888.00 2016-12-09 15:36:34.410 344 11329.40 16.57 56952.22 88888.00 2016-12-09 15:36:34.910 344 11329.42 16.30 56952.35 88888.00 2016-12-09 15:36:35.410 344 11329.38 16.24 56952.45 88888.00 2016-12-09 15:36:35.910 344 11329.31 16.25 56952.45 88888.00 2016-12-09 15:36:36.410 344 11329.33 16.27 56952.52 88888.00 2016-12-09 15:36:36.910 344 11329.36 16.27 56952.66 88888.00 2016-12-09 15:36:37.410 344 11329.31 16.28 56952.69 88888.00 2016-12-09 15:36:37.910 344 11329.36 16.27 56952.80 88888.00 2016-12-09 15:36:38.410 344 11329.42 16.26 56952.88 88888.00 2016-12-09 15:36:38.910 344 11329.40 16.24 56952.96 88888.00 2016-12-09 15:36:39.410 344 11329.43 16.25 56953.07 88888.00 2016-12-09 15:36:39.910 344 11329.47 16.23 56953.19 88888.00 2016-12-09 15:36:40.410 344 11329.45 16.17 56953.25 88888.00 2016-12-09 15:36:40.910 344 11329.54 16.13 56953.26 88888.00 2016-12-09 15:36:41.410 344 11329.58 16.08 56953.30 88888.00 2016-12-09 15:36:41.910 344 11329.64 16.05 56953.37 88888.00 2016-12-09 15:36:42.410 344 11329.70 15.99 56953.37 88888.00 2016-12-09 15:36:42.910 344 11329.76 15.99 56953.35 88888.00 2016-12-09 15:36:43.410 344 11329.83 15.92 56953.31 88888.00 2016-12-09 15:36:43.910 344 11329.87 15.89 56953.31 88888.00 2016-12-09 15:36:44.410 344 11329.97 15.83 56953.24 88888.00 2016-12-09 15:36:44.910 344 11330.00 15.79 56953.07 88888.00 2016-12-09 15:36:45.410 344 11330.01 15.72 56952.90 88888.00 2016-12-09 15:36:45.910 344 11330.11 15.70 56952.82 88888.00 2016-12-09 15:36:46.410 344 11330.26 15.64 56952.67 88888.00 2016-12-09 15:36:46.910 344 11330.29 15.58 56952.53 88888.00 2016-12-09 15:36:47.410 344 11330.36 15.58 56952.36 88888.00 2016-12-09 15:36:47.910 344 11330.47 16.13 56952.20 88888.00 2016-12-09 15:36:48.410 344 11330.48 16.45 56951.98 88888.00 2016-12-09 15:36:48.910 344 11330.52 16.46 56951.87 88888.00 2016-12-09 15:36:49.410 344 11330.63 16.45 56951.78 88888.00 2016-12-09 15:36:49.910 344 11330.65 16.38 56951.68 88888.00 2016-12-09 15:36:50.410 344 11330.68 15.65 56951.62 88888.00 2016-12-09 15:36:50.910 344 11330.69 15.28 56951.55 88888.00 2016-12-09 15:36:51.410 344 11330.62 15.16 56951.51 88888.00 2016-12-09 15:36:51.910 344 11330.48 15.09 56951.56 88888.00 2016-12-09 15:36:52.410 344 11330.47 14.99 56951.62 88888.00 2016-12-09 15:36:52.910 344 11330.45 14.96 56951.59 88888.00 2016-12-09 15:36:53.410 344 11330.26 14.79 56951.53 88888.00 2016-12-09 15:36:53.910 344 11330.17 14.65 56951.56 88888.00 2016-12-09 15:36:54.410 344 11330.11 14.58 56951.65 88888.00 2016-12-09 15:36:54.910 344 11329.96 14.45 56951.75 88888.00 2016-12-09 15:36:55.410 344 11329.83 14.37 56951.74 88888.00 2016-12-09 15:36:55.910 344 11329.72 14.23 56951.69 88888.00 2016-12-09 15:36:56.410 344 11329.61 14.51 56951.60 88888.00 2016-12-09 15:36:56.910 344 11329.50 15.03 56951.56 88888.00 2016-12-09 15:36:57.410 344 11329.45 14.71 56951.53 88888.00 2016-12-09 15:36:57.910 344 11329.33 13.93 56951.45 88888.00 2016-12-09 15:36:58.410 344 11329.27 13.63 56951.34 88888.00 2016-12-09 15:36:58.910 344 11329.33 13.55 56951.20 88888.00 2016-12-09 15:36:59.410 344 11329.37 13.47 56951.10 88888.00 2016-12-09 15:36:59.910 344 11329.33 13.35 56950.99 88888.00 2016-12-09 15:37:00.410 344 11329.41 13.45 56950.94 88888.00 2016-12-09 15:37:00.910 344 11329.42 13.27 56950.86 88888.00 2016-12-09 15:37:01.410 344 11329.40 13.20 56950.82 88888.00 2016-12-09 15:37:01.910 344 11329.36 13.18 56950.78 88888.00 2016-12-09 15:37:02.410 344 11329.43 13.09 56950.83 88888.00 2016-12-09 15:37:02.910 344 11329.41 13.05 56950.87 88888.00 2016-12-09 15:37:03.410 344 11329.38 13.06 56950.94 88888.00 2016-12-09 15:37:03.910 344 11329.42 13.05 56951.06 88888.00 2016-12-09 15:37:04.410 344 11329.35 13.06 56951.17 88888.00 2016-12-09 15:37:04.910 344 11329.29 13.07 56951.31 88888.00 2016-12-09 15:37:05.410 344 11329.24 13.05 56951.50 88888.00 2016-12-09 15:37:05.910 344 11329.10 13.01 56951.66 88888.00 2016-12-09 15:37:06.410 344 11329.02 13.07 56951.83 88888.00 2016-12-09 15:37:06.910 344 11329.01 13.06 56952.02 88888.00 2016-12-09 15:37:07.410 344 11328.89 13.02 56952.17 88888.00 2016-12-09 15:37:07.910 344 11328.73 12.94 56952.34 88888.00 2016-12-09 15:37:08.410 344 11328.62 12.92 56952.48 88888.00 2016-12-09 15:37:08.910 344 11328.57 12.85 56952.61 88888.00 2016-12-09 15:37:09.410 344 11328.44 12.79 56952.72 88888.00 2016-12-09 15:37:09.910 344 11328.36 12.79 56952.77 88888.00 2016-12-09 15:37:10.410 344 11328.31 12.75 56952.80 88888.00 2016-12-09 15:37:10.910 344 11328.18 12.68 56952.81 88888.00 2016-12-09 15:37:11.410 344 11328.10 12.61 56952.77 88888.00 2016-12-09 15:37:11.910 344 11328.09 12.53 56952.72 88888.00 2016-12-09 15:37:12.410 344 11327.98 12.43 56952.65 88888.00 2016-12-09 15:37:12.910 344 11327.89 12.36 56952.47 88888.00 2016-12-09 15:37:13.410 344 11327.88 12.24 56952.36 88888.00 2016-12-09 15:37:13.910 344 11327.82 12.09 56952.23 88888.00 2016-12-09 15:37:14.410 344 11327.71 12.00 56952.00 88888.00 2016-12-09 15:37:14.910 344 11327.72 11.89 56951.76 88888.00 2016-12-09 15:37:15.410 344 11327.68 11.84 56951.55 88888.00 2016-12-09 15:37:15.910 344 11327.57 11.90 56951.28 88888.00 2016-12-09 15:37:16.410 344 11327.51 11.70 56951.08 88888.00 2016-12-09 15:37:16.910 344 11327.46 11.48 56950.87 88888.00 2016-12-09 15:37:17.410 344 11327.39 11.35 56950.68 88888.00 2016-12-09 15:37:17.910 344 11327.36 11.21 56950.44 88888.00 2016-12-09 15:37:18.410 344 11327.34 11.17 56950.28 88888.00 2016-12-09 15:37:18.910 344 11327.21 11.14 56950.15 88888.00 2016-12-09 15:37:19.410 344 11327.13 11.30 56950.04 88888.00 2016-12-09 15:37:19.910 344 11327.14 11.71 56949.85 88888.00 2016-12-09 15:37:20.410 344 11327.09 11.29 56949.76 88888.00 2016-12-09 15:37:20.910 344 11327.00 10.70 56949.71 88888.00 2016-12-09 15:37:21.410 344 11327.04 10.56 56949.63 88888.00 2016-12-09 15:37:21.910 344 11327.00 10.69 56949.59 88888.00 2016-12-09 15:37:22.410 344 11326.90 10.83 56949.59 88888.00 2016-12-09 15:37:22.910 344 11326.80 10.64 56949.59 88888.00 2016-12-09 15:37:23.410 344 11326.74 10.34 56949.64 88888.00 2016-12-09 15:37:23.910 344 11326.65 10.22 56949.66 88888.00 2016-12-09 15:37:24.410 344 11326.59 10.16 56949.67 88888.00 2016-12-09 15:37:24.910 344 11326.49 10.11 56949.73 88888.00 2016-12-09 15:37:25.410 344 11326.33 10.05 56949.82 88888.00 2016-12-09 15:37:25.910 344 11326.18 10.09 56949.95 88888.00 2016-12-09 15:37:26.410 344 11326.09 10.02 56950.09 88888.00 2016-12-09 15:37:26.910 344 11325.91 9.91 56950.17 88888.00 2016-12-09 15:37:27.410 344 11325.74 9.87 56950.18 88888.00 2016-12-09 15:37:27.910 344 11325.65 9.81 56950.20 88888.00 2016-12-09 15:37:28.410 344 11325.46 9.74 56950.24 88888.00 2016-12-09 15:37:28.910 344 11325.26 9.71 56950.28 88888.00 2016-12-09 15:37:29.410 344 11325.13 9.64 56950.27 88888.00 2016-12-09 15:37:29.910 344 11324.98 9.55 56950.20 88888.00 2016-12-09 15:37:30.410 344 11324.90 9.58 56950.16 88888.00 2016-12-09 15:37:30.910 344 11324.85 9.71 56950.09 88888.00 2016-12-09 15:37:31.410 344 11324.78 9.94 56949.99 88888.00 2016-12-09 15:37:31.910 344 11324.71 9.95 56949.86 88888.00 2016-12-09 15:37:32.410 344 11324.72 9.84 56949.73 88888.00 2016-12-09 15:37:32.910 344 11324.77 9.86 56949.60 88888.00 2016-12-09 15:37:33.410 344 11324.77 9.79 56949.38 88888.00 2016-12-09 15:37:33.910 344 11324.78 9.70 56949.20 88888.00 2016-12-09 15:37:34.410 344 11324.87 9.55 56949.02 88888.00 2016-12-09 15:37:34.910 344 11324.87 9.19 56948.88 88888.00 2016-12-09 15:37:35.410 344 11324.98 8.99 56948.81 88888.00 2016-12-09 15:37:35.910 344 11325.04 9.00 56948.63 88888.00 2016-12-09 15:37:36.410 344 11325.06 9.53 56948.45 88888.00 2016-12-09 15:37:36.910 344 11324.99 9.78 56948.35 88888.00 2016-12-09 15:37:37.410 344 11325.01 9.77 56948.25 88888.00 2016-12-09 15:37:37.910 344 11325.06 9.60 56948.11 88888.00 2016-12-09 15:37:38.410 344 11325.03 8.85 56947.98 88888.00 2016-12-09 15:37:38.910 344 11325.04 8.56 56947.81 88888.00 2016-12-09 15:37:39.410 344 11324.99 8.48 56947.67 88888.00 2016-12-09 15:37:39.910 344 11324.90 8.43 56947.57 88888.00 2016-12-09 15:37:40.410 344 11324.87 8.38 56947.46 88888.00 2016-12-09 15:37:40.910 344 11324.89 8.39 56947.39 88888.00 2016-12-09 15:37:41.410 344 11324.83 8.36 56947.36 88888.00 2016-12-09 15:37:41.910 344 11324.80 8.35 56947.32 88888.00 2016-12-09 15:37:42.410 344 11324.76 8.37 56947.28 88888.00 2016-12-09 15:37:42.910 344 11324.72 8.41 56947.26 88888.00 2016-12-09 15:37:43.410 344 11324.66 8.43 56947.19 88888.00 2016-12-09 15:37:43.910 344 11324.66 8.78 56947.10 88888.00 2016-12-09 15:37:44.410 344 11324.65 9.52 56947.07 88888.00 2016-12-09 15:37:44.910 344 11324.59 9.62 56947.03 88888.00 2016-12-09 15:37:45.410 344 11324.59 9.66 56947.00 88888.00 2016-12-09 15:37:45.910 344 11324.56 9.70 56946.96 88888.00 2016-12-09 15:37:46.410 344 11324.51 9.73 56946.97 88888.00 2016-12-09 15:37:46.910 344 11324.51 9.70 56947.00 88888.00 2016-12-09 15:37:47.410 344 11324.57 9.66 56947.00 88888.00 2016-12-09 15:37:47.910 344 11324.59 9.64 56946.88 88888.00 2016-12-09 15:37:48.410 344 11324.58 9.00 56946.82 88888.00 2016-12-09 15:37:48.910 344 11324.62 8.64 56946.81 88888.00 2016-12-09 15:37:49.410 344 11324.63 8.68 56946.75 88888.00 2016-12-09 15:37:49.910 344 11324.70 8.75 56946.70 88888.00 2016-12-09 15:37:50.410 344 11324.75 8.84 56946.67 88888.00 2016-12-09 15:37:50.910 344 11324.79 9.40 56946.61 88888.00 2016-12-09 15:37:51.410 344 11324.79 9.24 56946.55 88888.00 2016-12-09 15:37:51.910 344 11324.85 9.03 56946.49 88888.00 2016-12-09 15:37:52.410 344 11324.90 9.03 56946.44 88888.00 2016-12-09 15:37:52.910 344 11324.87 9.07 56946.38 88888.00 2016-12-09 15:37:53.410 344 11324.85 9.09 56946.38 88888.00 2016-12-09 15:37:53.910 344 11324.91 8.70 56946.32 88888.00 2016-12-09 15:37:54.410 344 11324.87 8.62 56946.19 88888.00 2016-12-09 15:37:54.910 344 11324.86 8.75 56946.16 88888.00 2016-12-09 15:37:55.410 344 11324.87 9.00 56946.06 88888.00 2016-12-09 15:37:55.910 344 11324.83 8.90 56945.88 88888.00 2016-12-09 15:37:56.410 344 11324.78 8.77 56945.80 88888.00 2016-12-09 15:37:56.910 344 11324.75 8.72 56945.71 88888.00 2016-12-09 15:37:57.410 344 11324.73 8.77 56945.53 88888.00 2016-12-09 15:37:57.910 344 11324.65 8.78 56945.46 88888.00 2016-12-09 15:37:58.410 344 11324.65 8.55 56945.30 88888.00 2016-12-09 15:37:58.910 344 11324.61 8.71 56945.07 88888.00 2016-12-09 15:37:59.410 344 11324.56 8.91 56944.92 88888.00 2016-12-09 15:37:59.910 344 11324.61 8.41 56944.78 88888.00 2016-12-09 15:38:00.410 344 11324.59 8.37 56944.54 88888.00 2016-12-09 15:38:00.910 344 11324.54 8.73 56944.36 88888.00 2016-12-09 15:38:01.410 344 11324.54 8.43 56944.22 88888.00 2016-12-09 15:38:01.910 344 11324.50 8.23 56944.08 88888.00 2016-12-09 15:38:02.410 344 11324.50 8.52 56943.94 88888.00 2016-12-09 15:38:02.910 344 11324.51 8.76 56943.79 88888.00 2016-12-09 15:38:03.410 344 11324.57 8.86 56943.67 88888.00 2016-12-09 15:38:03.910 344 11324.61 8.45 56943.56 88888.00 2016-12-09 15:38:04.410 344 11324.68 8.38 56943.44 88888.00 2016-12-09 15:38:04.910 344 11324.77 8.41 56943.38 88888.00 2016-12-09 15:38:05.410 344 11324.82 8.41 56943.28 88888.00 2016-12-09 15:38:05.910 344 11324.94 8.50 56943.19 88888.00 2016-12-09 15:38:06.410 344 11325.12 9.18 56943.14 88888.00 2016-12-09 15:38:06.910 344 11325.21 9.54 56943.09 88888.00 2016-12-09 15:38:07.410 344 11325.28 9.59 56943.03 88888.00 2016-12-09 15:38:07.910 344 11325.40 9.00 56943.04 88888.00 2016-12-09 15:38:08.410 344 11325.47 8.75 56943.09 88888.00 2016-12-09 15:38:08.910 344 11325.48 8.79 56943.19 88888.00 2016-12-09 15:38:09.410 344 11325.59 8.86 56943.37 88888.00 2016-12-09 15:38:09.910 344 11325.67 8.96 56943.51 88888.00 2016-12-09 15:38:10.410 344 11325.62 9.06 56943.67 88888.00 2016-12-09 15:38:10.910 344 11325.55 9.17 56943.82 88888.00 2016-12-09 15:38:11.410 344 11325.53 9.27 56944.02 88888.00 2016-12-09 15:38:11.910 344 11325.51 9.36 56944.24 88888.00 2016-12-09 15:38:12.410 344 11325.46 9.47 56944.47 88888.00 2016-12-09 15:38:12.910 344 11325.49 9.55 56944.69 88888.00 2016-12-09 15:38:13.410 344 11325.42 9.61 56944.90 88888.00 2016-12-09 15:38:13.910 344 11325.33 9.74 56945.03 88888.00 2016-12-09 15:38:14.410 344 11325.32 10.09 56945.23 88888.00 2016-12-09 15:38:14.910 344 11325.32 10.06 56945.39 88888.00 2016-12-09 15:38:15.410 344 11325.27 9.99 56945.47 88888.00 2016-12-09 15:38:15.910 344 11325.28 10.02 56945.55 88888.00 2016-12-09 15:38:16.410 344 11325.27 10.30 56945.61 88888.00 2016-12-09 15:38:16.910 344 11325.26 10.63 56945.68 88888.00 2016-12-09 15:38:17.410 344 11325.32 10.70 56945.68 88888.00 2016-12-09 15:38:17.910 344 11325.44 10.56 56945.61 88888.00 2016-12-09 15:38:18.410 344 11325.48 10.68 56945.53 88888.00 2016-12-09 15:38:18.910 344 11325.59 11.02 56945.41 88888.00 2016-12-09 15:38:19.410 344 11325.70 11.16 56945.36 88888.00 2016-12-09 15:38:19.910 344 11325.79 11.23 56945.22 88888.00 2016-12-09 15:38:20.410 344 11325.89 11.37 56945.09 88888.00 2016-12-09 15:38:20.910 344 11326.11 11.29 56945.03 88888.00 2016-12-09 15:38:21.410 344 11326.18 11.01 56944.89 88888.00 2016-12-09 15:38:21.910 344 11326.24 11.29 56944.88 88888.00 2016-12-09 15:38:22.410 344 11326.46 11.41 56944.90 88888.00 2016-12-09 15:38:22.910 344 11326.58 11.18 56944.86 88888.00 2016-12-09 15:38:23.410 344 11326.59 11.23 56944.86 88888.00 2016-12-09 15:38:23.910 344 11326.67 11.52 56944.90 88888.00 2016-12-09 15:38:24.410 344 11326.71 11.76 56944.95 88888.00 2016-12-09 15:38:24.910 344 11326.74 11.93 56945.03 88888.00 2016-12-09 15:38:25.410 344 11326.74 11.93 56945.15 88888.00 2016-12-09 15:38:25.910 344 11326.79 11.95 56945.27 88888.00 2016-12-09 15:38:26.410 344 11326.77 12.10 56945.40 88888.00 2016-12-09 15:38:26.910 344 11326.77 11.99 56945.58 88888.00 2016-12-09 15:38:27.410 344 11326.83 11.93 56945.73 88888.00 2016-12-09 15:38:27.910 344 11326.80 11.83 56945.84 88888.00 2016-12-09 15:38:28.410 344 11326.74 11.92 56945.97 88888.00 2016-12-09 15:38:28.910 344 11326.76 12.02 56946.06 88888.00 2016-12-09 15:38:29.410 344 11326.78 12.12 56946.19 88888.00 2016-12-09 15:38:29.910 344 11326.74 12.18 56946.30 88888.00 2016-12-09 15:38:30.410 344 11326.78 12.29 56946.36 88888.00 2016-12-09 15:38:30.910 344 11326.79 12.42 56946.45 88888.00 2016-12-09 15:38:31.410 344 11326.79 12.58 56946.48 88888.00 2016-12-09 15:38:31.910 344 11326.86 12.73 56946.50 88888.00 2016-12-09 15:38:32.410 344 11327.01 12.84 56946.53 88888.00 2016-12-09 15:38:32.910 344 11327.05 12.95 56946.59 88888.00 2016-12-09 15:38:33.410 344 11327.15 13.13 56946.56 88888.00 2016-12-09 15:38:33.910 344 11327.35 13.25 56946.61 88888.00 2016-12-09 15:38:34.410 344 11327.47 13.35 56946.59 88888.00 2016-12-09 15:38:34.910 344 11327.63 13.51 56946.61 88888.00 2016-12-09 15:38:35.410 344 11327.89 13.61 56946.70 88888.00 2016-12-09 15:38:35.910 344 11328.06 13.69 56946.70 88888.00 2016-12-09 15:38:36.410 344 11328.19 13.82 56946.69 88888.00 2016-12-09 15:38:36.910 344 11328.39 13.90 56946.70 88888.00 2016-12-09 15:38:37.410 344 11328.55 13.97 56946.71 88888.00 2016-12-09 15:38:37.910 344 11328.71 14.08 56946.74 88888.00 2016-12-09 15:38:38.410 344 11328.90 14.11 56946.81 88888.00 2016-12-09 15:38:38.910 344 11329.08 14.14 56946.93 88888.00 2016-12-09 15:38:39.410 344 11329.15 14.19 56947.01 88888.00 2016-12-09 15:38:39.910 344 11329.29 14.24 56947.08 88888.00 2016-12-09 15:38:40.410 344 11329.43 14.33 56947.19 88888.00 2016-12-09 15:38:40.910 344 11329.49 14.43 56947.29 88888.00 2016-12-09 15:38:41.410 344 11329.57 14.51 56947.44 88888.00 2016-12-09 15:38:41.910 344 11329.64 14.55 56947.62 88888.00 2016-12-09 15:38:42.410 344 11329.69 14.62 56947.77 88888.00 2016-12-09 15:38:42.910 344 11329.64 14.71 56947.98 88888.00 2016-12-09 15:38:43.410 344 11329.65 14.76 56948.16 88888.00 2016-12-09 15:38:43.910 344 11329.69 14.82 56948.35 88888.00 2016-12-09 15:38:44.410 344 11329.64 14.92 56948.52 88888.00 2016-12-09 15:38:44.910 344 11329.66 15.04 56948.71 88888.00 2016-12-09 15:38:45.410 344 11329.68 15.10 56948.90 88888.00 2016-12-09 15:38:45.910 344 11329.65 15.19 56949.08 88888.00 2016-12-09 15:38:46.410 344 11329.65 15.26 56949.28 88888.00 2016-12-09 15:38:46.910 344 11329.65 15.37 56949.50 88888.00 2016-12-09 15:38:47.410 344 11329.66 15.42 56949.69 88888.00 2016-12-09 15:38:47.910 344 11329.68 15.53 56949.86 88888.00 2016-12-09 15:38:48.410 344 11329.75 15.60 56949.96 88888.00 2016-12-09 15:38:48.910 344 11329.71 16.01 56950.08 88888.00 2016-12-09 15:38:49.410 344 11329.70 16.06 56950.16 88888.00 2016-12-09 15:38:49.910 344 11329.83 16.28 56950.22 88888.00 2016-12-09 15:38:50.411 344 11329.93 16.54 56950.30 88888.00 2016-12-09 15:38:50.911 344 11330.01 16.47 56950.31 88888.00 2016-12-09 15:38:51.411 344 11330.18 16.47 56950.30 88888.00 2016-12-09 15:38:51.911 344 11330.28 16.34 56950.33 88888.00 2016-12-09 15:38:52.411 344 11330.39 16.37 56950.30 88888.00 2016-12-09 15:38:52.911 344 11330.56 16.45 56950.31 88888.00 2016-12-09 15:38:53.411 344 11330.76 16.44 56950.33 88888.00 2016-12-09 15:38:53.911 344 11330.87 16.23 56950.40 88888.00 2016-12-09 15:38:54.411 344 11331.01 16.06 56950.51 88888.00 2016-12-09 15:38:54.911 344 11331.18 16.08 56950.54 88888.00 2016-12-09 15:38:55.411 344 11331.25 16.11 56950.61 88888.00 2016-12-09 15:38:55.911 344 11331.40 16.18 56950.75 88888.00 2016-12-09 15:38:56.411 344 11331.54 16.21 56950.82 88888.00 2016-12-09 15:38:56.911 344 11331.57 16.23 56950.91 88888.00 2016-12-09 15:38:57.411 344 11331.61 16.32 56951.07 88888.00 2016-12-09 15:38:57.911 344 11331.68 16.44 56951.25 88888.00 2016-12-09 15:38:58.411 344 11331.70 16.45 56951.43 88888.00 2016-12-09 15:38:58.911 344 11331.72 16.45 56951.62 88888.00 2016-12-09 15:38:59.411 344 11331.77 16.49 56951.78 88888.00 2016-12-09 15:38:59.911 344 11331.73 16.55 56951.92 88888.00 2016-12-09 15:39:00.411 344 11331.66 16.61 56952.11 88888.00 2016-12-09 15:39:00.911 344 11331.61 16.64 56952.29 88888.00 2016-12-09 15:39:01.411 344 11331.58 16.87 56952.41 88888.00 2016-12-09 15:39:01.911 344 11331.46 17.03 56952.55 88888.00 2016-12-09 15:39:02.411 344 11331.46 16.92 56952.62 88888.00 2016-12-09 15:39:02.911 344 11331.47 17.12 56952.75 88888.00 2016-12-09 15:39:03.411 344 11331.42 17.06 56952.88 88888.00 2016-12-09 15:39:03.911 344 11331.37 17.34 56952.94 88888.00 2016-12-09 15:39:04.411 344 11331.38 17.30 56953.00 88888.00 2016-12-09 15:39:04.911 344 11331.39 17.28 56953.05 88888.00 2016-12-09 15:39:05.411 344 11331.43 17.47 56953.12 88888.00 2016-12-09 15:39:05.911 344 11331.57 17.47 56953.12 88888.00 2016-12-09 15:39:06.411 344 11331.65 17.40 56953.12 88888.00 2016-12-09 15:39:06.911 344 11331.68 17.51 56953.17 88888.00 2016-12-09 15:39:07.411 344 11331.72 17.54 56953.27 88888.00 2016-12-09 15:39:07.911 344 11331.75 17.55 56953.33 88888.00 2016-12-09 15:39:08.411 344 11331.78 17.69 56953.41 88888.00 2016-12-09 15:39:08.911 344 11331.81 17.75 56953.54 88888.00 2016-12-09 15:39:09.411 344 11331.85 17.70 56953.65 88888.00 2016-12-09 15:39:09.911 344 11331.85 17.63 56953.80 88888.00 2016-12-09 15:39:10.411 344 11331.80 17.73 56953.96 88888.00 2016-12-09 15:39:10.911 344 11331.85 17.76 56954.07 88888.00 2016-12-09 15:39:11.411 344 11331.82 17.69 56954.13 88888.00 2016-12-09 15:39:11.911 344 11331.77 17.76 56954.29 88888.00 2016-12-09 15:39:12.411 344 11331.78 17.76 56954.46 88888.00 2016-12-09 15:39:12.911 344 11331.70 17.78 56954.60 88888.00 2016-12-09 15:39:13.411 344 11331.65 17.98 56954.76 88888.00 2016-12-09 15:39:13.911 344 11331.65 17.96 56954.96 88888.00 2016-12-09 15:39:14.411 344 11331.58 17.94 56955.08 88888.00 2016-12-09 15:39:14.911 344 11331.46 18.05 56955.23 88888.00 2016-12-09 15:39:15.411 344 11331.44 17.96 56955.41 88888.00 2016-12-09 15:39:15.911 344 11331.44 17.98 56955.57 88888.00 2016-12-09 15:39:16.411 344 11331.39 18.10 56955.66 88888.00 2016-12-09 15:39:16.911 344 11331.37 18.23 56955.75 88888.00 2016-12-09 15:39:17.411 344 11331.37 18.19 56955.83 88888.00 2016-12-09 15:39:17.911 344 11331.30 18.15 56955.89 88888.00 2016-12-09 15:39:18.411 344 11331.22 18.23 56955.95 88888.00 2016-12-09 15:39:18.911 344 11331.25 18.15 56956.05 88888.00 2016-12-09 15:39:19.411 344 11331.24 18.10 56956.19 88888.00 2016-12-09 15:39:19.911 344 11331.17 18.14 56956.28 88888.00 2016-12-09 15:39:20.411 344 11331.21 18.12 56956.34 88888.00 2016-12-09 15:39:20.911 344 11331.22 18.07 56956.46 88888.00 2016-12-09 15:39:21.411 344 11331.17 18.05 56956.56 88888.00 2016-12-09 15:39:21.911 344 11331.17 18.08 56956.72 88888.00 2016-12-09 15:39:22.411 344 11331.10 18.07 56956.83 88888.00 2016-12-09 15:39:22.911 344 11331.10 17.88 56956.90 88888.00 2016-12-09 15:39:23.411 344 11331.07 17.57 56956.99 88888.00 2016-12-09 15:39:23.911 344 11331.04 17.35 56957.16 88888.00 2016-12-09 15:39:24.411 344 11330.93 17.32 56957.30 88888.00 2016-12-09 15:39:24.911 344 11330.88 17.28 56957.37 88888.00 2016-12-09 15:39:25.411 344 11330.88 17.28 56957.52 88888.00 2016-12-09 15:39:25.911 344 11330.80 17.27 56957.61 88888.00 2016-12-09 15:39:26.411 344 11330.72 17.23 56957.66 88888.00 2016-12-09 15:39:26.911 344 11330.74 17.25 56957.69 88888.00 2016-12-09 15:39:27.411 344 11330.67 17.21 56957.81 88888.00 2016-12-09 15:39:27.911 344 11330.60 17.19 56957.81 88888.00 2016-12-09 15:39:28.411 344 11330.59 17.48 56957.86 88888.00 2016-12-09 15:39:28.911 344 11330.59 17.78 56957.91 88888.00 2016-12-09 15:39:29.411 344 11330.54 17.73 56957.89 88888.00 2016-12-09 15:39:29.911 344 11330.52 17.56 56957.86 88888.00 2016-12-09 15:39:30.411 344 11330.57 17.46 56957.82 88888.00 2016-12-09 15:39:30.911 344 11330.48 17.25 56957.81 88888.00 2016-12-09 15:39:31.411 344 11330.49 16.98 56957.78 88888.00 2016-12-09 15:39:31.911 344 11330.55 16.89 56957.75 88888.00 2016-12-09 15:39:32.411 344 11330.50 16.87 56957.68 88888.00 2016-12-09 15:39:32.911 344 11330.48 16.82 56957.61 88888.00 2016-12-09 15:39:33.411 344 11330.49 16.81 56957.57 88888.00 2016-12-09 15:39:33.911 344 11330.52 17.33 56957.53 88888.00 2016-12-09 15:39:34.411 344 11330.50 17.84 56957.52 88888.00 2016-12-09 15:39:34.911 344 11330.49 17.95 56957.53 88888.00 2016-12-09 15:39:35.411 344 11330.48 17.91 56957.50 88888.00 2016-12-09 15:39:35.911 344 11330.41 17.90 56957.52 88888.00 2016-12-09 15:39:36.411 344 11330.42 17.91 56957.49 88888.00 2016-12-09 15:39:36.911 344 11330.47 17.84 56957.50 88888.00 2016-12-09 15:39:37.411 344 11330.40 17.77 56957.54 88888.00 2016-12-09 15:39:37.911 344 11330.39 17.75 56957.52 88888.00 2016-12-09 15:39:38.411 344 11330.48 17.66 56957.55 88888.00 2016-12-09 15:39:38.911 344 11330.48 17.57 56957.56 88888.00 2016-12-09 15:39:39.411 344 11330.47 17.49 56957.55 88888.00 2016-12-09 15:39:39.911 344 11330.49 17.36 56957.54 88888.00 2016-12-09 15:39:40.411 344 11330.48 16.99 56957.54 88888.00 2016-12-09 15:39:40.911 344 11330.45 16.62 56957.56 88888.00 2016-12-09 15:39:41.411 344 11330.47 16.52 56957.50 88888.00 2016-12-09 15:39:41.911 344 11330.45 16.42 56957.46 88888.00 2016-12-09 15:39:42.411 344 11330.45 16.38 56957.36 88888.00 2016-12-09 15:39:42.911 344 11330.46 16.41 56957.34 88888.00 2016-12-09 15:39:43.411 344 11330.48 16.75 56957.36 88888.00 2016-12-09 15:39:43.911 344 11330.43 16.73 56957.39 88888.00 2016-12-09 15:39:44.411 344 11330.41 16.11 56957.36 88888.00 2016-12-09 15:39:44.911 344 11330.41 16.07 56957.35 88888.00 2016-12-09 15:39:45.411 344 11330.38 16.11 56957.33 88888.00 2016-12-09 15:39:45.911 344 11330.34 15.97 56957.27 88888.00 2016-12-09 15:39:46.411 344 11330.34 15.92 56957.23 88888.00 2016-12-09 15:39:46.911 344 11330.26 15.71 56957.17 88888.00 2016-12-09 15:39:47.411 344 11330.19 15.49 56957.12 88888.00 2016-12-09 15:39:47.911 344 11330.18 15.64 56957.04 88888.00 2016-12-09 15:39:48.411 344 11330.11 15.59 56957.04 88888.00 2016-12-09 15:39:48.911 344 11330.05 15.64 56957.05 88888.00 2016-12-09 15:39:49.411 344 11330.01 15.47 56957.08 88888.00 2016-12-09 15:39:49.911 344 11329.92 15.11 56957.04 88888.00 2016-12-09 15:39:50.411 344 11329.80 14.96 56957.01 88888.00 2016-12-09 15:39:50.911 344 11329.70 14.90 56957.03 88888.00 2016-12-09 15:39:51.411 344 11329.59 14.79 56956.96 88888.00 2016-12-09 15:39:51.911 344 11329.45 14.85 56956.98 88888.00 2016-12-09 15:39:52.411 344 11329.37 15.44 56956.96 88888.00 2016-12-09 15:39:52.911 344 11329.35 14.94 56956.95 88888.00 2016-12-09 15:39:53.411 344 11329.21 14.56 56956.90 88888.00 2016-12-09 15:39:53.911 344 11329.09 14.34 56956.84 88888.00 2016-12-09 15:39:54.411 344 11328.99 14.42 56956.82 88888.00 2016-12-09 15:39:54.911 344 11328.85 14.47 56956.78 88888.00 2016-12-09 15:39:55.411 344 11328.73 14.08 56956.73 88888.00 2016-12-09 15:39:55.911 344 11328.66 13.88 56956.73 88888.00 2016-12-09 15:39:56.411 344 11328.55 13.74 56956.69 88888.00 2016-12-09 15:39:56.911 344 11328.38 13.68 56956.59 88888.00 2016-12-09 15:39:57.411 344 11328.37 13.59 56956.49 88888.00 2016-12-09 15:39:57.911 344 11328.34 13.47 56956.37 88888.00 2016-12-09 15:39:58.411 344 11328.20 13.36 56956.19 88888.00 2016-12-09 15:39:58.911 344 11328.22 13.32 56956.05 88888.00 2016-12-09 15:39:59.411 344 11328.20 13.24 56955.89 88888.00 2016-12-09 15:39:59.911 344 11328.17 13.18 56955.76 88888.00 2016-12-09 15:40:00.411 344 11328.20 13.14 56955.61 88888.00 2016-12-09 15:40:00.911 344 11328.25 13.14 56955.47 88888.00 2016-12-09 15:40:01.411 344 11328.19 13.35 56955.31 88888.00 2016-12-09 15:40:01.911 344 11328.17 13.99 56955.18 88888.00 2016-12-09 15:40:02.411 344 11328.22 13.66 56955.04 88888.00 2016-12-09 15:40:02.911 344 11328.18 13.13 56954.87 88888.00 2016-12-09 15:40:03.411 344 11328.16 13.63 56954.80 88888.00 2016-12-09 15:40:03.911 344 11328.17 14.06 56954.77 88888.00 2016-12-09 15:40:04.411 344 11328.15 14.10 56954.70 88888.00 2016-12-09 15:40:04.911 344 11328.05 14.06 56954.63 88888.00 2016-12-09 15:40:05.411 344 11327.98 14.04 56954.51 88888.00 2016-12-09 15:40:05.911 344 11327.96 14.02 56954.41 88888.00 2016-12-09 15:40:06.411 344 11327.85 13.86 56954.34 88888.00 2016-12-09 15:40:06.911 344 11327.79 13.94 56954.28 88888.00 2016-12-09 15:40:07.411 344 11327.70 13.82 56954.19 88888.00 2016-12-09 15:40:07.911 344 11327.54 13.24 56954.13 88888.00 2016-12-09 15:40:08.411 344 11327.46 13.26 56954.08 88888.00 2016-12-09 15:40:08.911 344 11327.37 13.27 56954.04 88888.00 2016-12-09 15:40:09.411 344 11327.27 13.02 56953.96 88888.00 2016-12-09 15:40:09.911 344 11327.09 13.13 56953.91 88888.00 2016-12-09 15:40:10.411 344 11327.02 12.52 56953.84 88888.00 2016-12-09 15:40:10.911 344 11326.92 12.25 56953.82 88888.00 2016-12-09 15:40:11.411 344 11326.81 12.10 56953.76 88888.00 2016-12-09 15:40:11.911 344 11326.74 12.04 56953.65 88888.00 2016-12-09 15:40:12.411 344 11326.69 11.92 56953.50 88888.00 2016-12-09 15:40:12.911 344 11326.56 11.81 56953.35 88888.00 2016-12-09 15:40:13.411 344 11326.49 11.71 56953.26 88888.00 2016-12-09 15:40:13.911 344 11326.50 11.63 56953.13 88888.00 2016-12-09 15:40:14.411 344 11326.43 11.55 56952.96 88888.00 2016-12-09 15:40:14.911 344 11326.42 11.49 56952.78 88888.00 2016-12-09 15:40:15.411 344 11326.43 11.38 56952.61 88888.00 2016-12-09 15:40:15.911 344 11326.46 11.30 56952.48 88888.00 2016-12-09 15:40:16.411 344 11326.46 11.27 56952.30 88888.00 2016-12-09 15:40:16.911 344 11326.53 11.23 56952.15 88888.00 2016-12-09 15:40:17.411 344 11326.58 11.20 56951.97 88888.00 2016-12-09 15:40:17.911 344 11326.59 11.15 56951.79 88888.00 2016-12-09 15:40:18.411 344 11326.69 11.14 56951.66 88888.00 2016-12-09 15:40:18.911 344 11326.73 11.18 56951.50 88888.00 2016-12-09 15:40:19.411 344 11326.69 11.36 56951.38 88888.00 2016-12-09 15:40:19.911 344 11326.73 11.68 56951.28 88888.00 2016-12-09 15:40:20.411 344 11326.74 11.11 56951.12 88888.00 2016-12-09 15:40:20.911 344 11326.66 10.93 56951.02 88888.00 2016-12-09 15:40:21.411 344 11326.62 10.88 56950.87 88888.00 2016-12-09 15:40:21.911 344 11326.64 10.83 56950.69 88888.00 2016-12-09 15:40:22.411 344 11326.56 10.73 56950.50 88888.00 2016-12-09 15:40:22.911 344 11326.46 10.69 56950.30 88888.00 2016-12-09 15:40:23.411 344 11326.49 10.62 56950.11 88888.00 2016-12-09 15:40:23.911 344 11326.49 10.53 56949.92 88888.00 2016-12-09 15:40:24.411 344 11326.45 10.47 56949.70 88888.00 2016-12-09 15:40:24.911 344 11326.49 10.40 56949.50 88888.00 2016-12-09 15:40:25.411 344 11326.55 10.39 56949.32 88888.00 2016-12-09 15:40:25.911 344 11326.55 10.30 56949.18 88888.00 2016-12-09 15:40:26.411 344 11326.59 10.29 56948.98 88888.00 2016-12-09 15:40:26.911 344 11326.62 10.27 56948.80 88888.00 2016-12-09 15:40:27.411 344 11326.66 10.23 56948.68 88888.00 2016-12-09 15:40:27.911 344 11326.76 10.25 56948.57 88888.00 2016-12-09 15:40:28.411 344 11326.86 10.20 56948.47 88888.00 2016-12-09 15:40:28.911 344 11326.86 10.11 56948.41 88888.00 2016-12-09 15:40:29.411 344 11326.92 10.11 56948.36 88888.00 2016-12-09 15:40:29.911 344 11327.02 10.08 56948.36 88888.00 2016-12-09 15:40:30.411 344 11327.06 10.01 56948.36 88888.00 2016-12-09 15:40:30.911 344 11327.05 10.00 56948.45 88888.00 2016-12-09 15:40:31.411 344 11327.02 10.29 56948.49 88888.00 2016-12-09 15:40:31.911 344 11327.06 10.45 56948.54 88888.00 2016-12-09 15:40:32.411 344 11327.06 10.34 56948.54 88888.00 2016-12-09 15:40:32.911 344 11327.04 10.21 56948.50 88888.00 2016-12-09 15:40:33.411 344 11327.02 10.19 56948.48 88888.00 2016-12-09 15:40:33.911 344 11326.97 10.27 56948.43 88888.00 2016-12-09 15:40:34.411 344 11326.93 10.32 56948.37 88888.00 2016-12-09 15:40:34.911 344 11326.98 10.27 56948.32 88888.00 2016-12-09 15:40:35.411 344 11326.97 10.53 56948.19 88888.00 2016-12-09 15:40:35.911 344 11326.97 10.01 56948.03 88888.00 2016-12-09 15:40:36.411 344 11327.09 9.88 56947.91 88888.00 2016-12-09 15:40:36.911 344 11327.09 10.54 56947.75 88888.00 2016-12-09 15:40:37.411 344 11327.11 10.74 56947.61 88888.00 2016-12-09 15:40:37.911 344 11327.23 10.13 56947.49 88888.00 2016-12-09 15:40:38.411 344 11327.28 9.78 56947.32 88888.00 2016-12-09 15:40:38.911 344 11327.34 9.78 56947.16 88888.00 2016-12-09 15:40:39.411 344 11327.47 9.80 56947.02 88888.00 2016-12-09 15:40:39.911 344 11327.63 9.77 56946.85 88888.00 2016-12-09 15:40:40.411 344 11327.69 9.73 56946.72 88888.00 2016-12-09 15:40:40.911 344 11327.77 9.73 56946.62 88888.00 2016-12-09 15:40:41.411 344 11327.84 9.65 56946.57 88888.00 2016-12-09 15:40:41.911 344 11327.90 9.67 56946.48 88888.00 2016-12-09 15:40:42.411 344 11327.96 10.02 56946.37 88888.00 2016-12-09 15:40:42.911 344 11328.05 10.19 56946.25 88888.00 2016-12-09 15:40:43.411 344 11328.05 10.00 56946.13 88888.00 2016-12-09 15:40:43.911 344 11328.05 9.95 56946.05 88888.00 2016-12-09 15:40:44.411 344 11328.16 9.94 56945.94 88888.00 2016-12-09 15:40:44.911 344 11328.17 9.92 56945.73 88888.00 2016-12-09 15:40:45.411 344 11328.12 9.65 56945.54 88888.00 2016-12-09 15:40:45.911 344 11328.20 9.24 56945.37 88888.00 2016-12-09 15:40:46.411 344 11328.26 9.20 56945.23 88888.00 2016-12-09 15:40:46.911 344 11328.26 9.11 56945.04 88888.00 2016-12-09 15:40:47.411 344 11328.33 9.00 56944.81 88888.00 2016-12-09 15:40:47.911 344 11328.37 8.97 56944.60 88888.00 2016-12-09 15:40:48.411 344 11328.39 8.94 56944.39 88888.00 2016-12-09 15:40:48.911 344 11328.47 9.04 56944.22 88888.00 2016-12-09 15:40:49.411 344 11328.61 9.03 56944.09 88888.00 2016-12-09 15:40:49.911 344 11328.68 8.87 56943.91 88888.00 2016-12-09 15:40:50.411 344 11328.74 8.85 56943.76 88888.00 2016-12-09 15:40:50.911 344 11328.85 8.85 56943.64 88888.00 2016-12-09 15:40:51.411 344 11328.93 8.84 56943.51 88888.00 2016-12-09 15:40:51.911 344 11328.96 8.80 56943.42 88888.00 2016-12-09 15:40:52.411 344 11329.10 8.71 56943.30 88888.00 2016-12-09 15:40:52.911 344 11329.22 8.66 56943.24 88888.00 2016-12-09 15:40:53.411 344 11329.24 8.62 56943.12 88888.00 2016-12-09 15:40:53.911 344 11329.34 8.56 56943.02 88888.00 2016-12-09 15:40:54.411 344 11329.41 8.49 56942.96 88888.00 2016-12-09 15:40:54.911 344 11329.44 8.39 56942.80 88888.00 2016-12-09 15:40:55.411 344 11329.49 8.35 56942.70 88888.00 2016-12-09 15:40:55.911 344 11329.56 8.28 56942.64 88888.00 2016-12-09 15:40:56.411 344 11329.59 8.19 56942.50 88888.00 2016-12-09 15:40:56.911 344 11329.69 8.15 56942.45 88888.00 2016-12-09 15:40:57.411 344 11329.80 8.12 56942.41 88888.00 2016-12-09 15:40:57.911 344 11329.82 8.07 56942.38 88888.00 2016-12-09 15:40:58.411 344 11329.85 8.04 56942.34 88888.00 2016-12-09 15:40:58.911 344 11329.94 8.10 56942.29 88888.00 2016-12-09 15:40:59.411 344 11330.00 8.48 56942.32 88888.00 2016-12-09 15:40:59.911 344 11330.01 8.32 56942.29 88888.00 2016-12-09 15:41:00.411 344 11330.10 8.17 56942.31 88888.00 2016-12-09 15:41:00.911 344 11330.08 8.42 56942.35 88888.00 2016-12-09 15:41:01.411 344 11330.04 8.57 56942.44 88888.00 2016-12-09 15:41:01.911 344 11330.11 8.63 56942.50 88888.00 2016-12-09 15:41:02.411 344 11330.12 8.60 56942.61 88888.00 2016-12-09 15:41:02.911 344 11330.06 8.72 56942.74 88888.00 2016-12-09 15:41:03.411 344 11330.07 9.03 56942.83 88888.00 2016-12-09 15:41:03.911 344 11330.07 8.94 56942.90 88888.00 2016-12-09 15:41:04.411 344 11330.04 8.90 56942.96 88888.00 2016-12-09 15:41:04.911 344 11330.05 8.91 56943.03 88888.00 2016-12-09 15:41:05.411 344 11330.08 8.96 56943.06 88888.00 2016-12-09 15:41:05.911 344 11330.07 8.97 56943.14 88888.00 2016-12-09 15:41:06.411 344 11330.01 9.03 56943.12 88888.00 2016-12-09 15:41:06.911 344 11330.10 8.86 56943.09 88888.00 2016-12-09 15:41:07.411 344 11330.13 8.64 56943.06 88888.00 2016-12-09 15:41:07.911 344 11330.11 8.56 56942.98 88888.00 2016-12-09 15:41:08.411 344 11330.20 8.52 56942.91 88888.00 2016-12-09 15:41:08.911 344 11330.24 8.51 56942.78 88888.00 2016-12-09 15:41:09.411 344 11330.25 8.59 56942.67 88888.00 2016-12-09 15:41:09.911 344 11330.31 9.11 56942.59 88888.00 2016-12-09 15:41:10.412 344 11330.36 9.39 56942.45 88888.00 2016-12-09 15:41:10.912 344 11330.42 9.34 56942.32 88888.00 2016-12-09 15:41:11.412 344 11330.45 9.25 56942.22 88888.00 2016-12-09 15:41:11.912 344 11330.49 9.10 56942.13 88888.00 2016-12-09 15:41:12.412 344 11330.50 9.06 56942.02 88888.00 2016-12-09 15:41:12.912 344 11330.55 9.05 56941.89 88888.00 2016-12-09 15:41:13.412 344 11330.56 8.96 56941.86 88888.00 2016-12-09 15:41:13.912 344 11330.49 8.83 56941.75 88888.00 2016-12-09 15:41:14.412 344 11330.46 8.77 56941.70 88888.00 2016-12-09 15:41:14.912 344 11330.48 8.68 56941.70 88888.00 2016-12-09 15:41:15.412 344 11330.47 8.56 56941.64 88888.00 2016-12-09 15:41:15.912 344 11330.47 8.52 56941.63 88888.00 2016-12-09 15:41:16.412 344 11330.55 8.35 56941.61 88888.00 2016-12-09 15:41:16.912 344 11330.56 7.97 56941.60 88888.00 2016-12-09 15:41:17.412 344 11330.50 7.68 56941.58 88888.00 2016-12-09 15:41:17.912 344 11330.55 7.69 56941.51 88888.00 2016-12-09 15:41:18.412 344 11330.61 7.53 56941.44 88888.00 2016-12-09 15:41:18.912 344 11330.60 7.36 56941.36 88888.00 2016-12-09 15:41:19.412 344 11330.72 7.35 56941.32 88888.00 2016-12-09 15:41:19.912 344 11330.80 7.43 56941.25 88888.00 2016-12-09 15:41:20.412 344 11330.90 7.48 56941.15 88888.00 2016-12-09 15:41:20.912 344 11330.96 7.50 56941.00 88888.00 2016-12-09 15:41:21.412 344 11331.12 7.50 56940.94 88888.00 2016-12-09 15:41:21.912 344 11331.23 7.57 56940.85 88888.00 2016-12-09 15:41:22.412 344 11331.32 7.81 56940.83 88888.00 2016-12-09 15:41:22.912 344 11331.42 8.08 56940.75 88888.00 2016-12-09 15:41:23.412 344 11331.52 8.66 56940.77 88888.00 2016-12-09 15:41:23.912 344 11331.63 8.86 56940.83 88888.00 2016-12-09 15:41:24.412 344 11331.73 8.62 56940.87 88888.00 2016-12-09 15:41:24.912 344 11331.84 8.00 56940.94 88888.00 2016-12-09 15:41:25.412 344 11331.89 7.85 56941.01 88888.00 2016-12-09 15:41:25.912 344 11331.94 7.82 56941.09 88888.00 2016-12-09 15:41:26.412 344 11331.96 7.77 56941.17 88888.00 2016-12-09 15:41:26.912 344 11331.94 7.98 56941.36 88888.00 2016-12-09 15:41:27.412 344 11331.86 8.18 56941.51 88888.00 2016-12-09 15:41:27.912 344 11331.88 8.12 56941.63 88888.00 2016-12-09 15:41:28.412 344 11331.81 8.11 56941.73 88888.00 2016-12-09 15:41:28.912 344 11331.70 7.75 56941.88 88888.00 2016-12-09 15:41:29.412 344 11331.66 7.80 56942.00 88888.00 2016-12-09 15:41:29.912 344 11331.72 7.62 56942.10 88888.00 2016-12-09 15:41:30.412 344 11331.65 7.36 56942.14 88888.00 2016-12-09 15:41:30.912 344 11331.58 7.34 56942.21 88888.00 2016-12-09 15:41:31.412 344 11331.59 7.27 56942.21 88888.00 2016-12-09 15:41:31.912 344 11331.59 7.26 56942.27 88888.00 2016-12-09 15:41:32.412 344 11331.65 7.29 56942.32 88888.00 2016-12-09 15:41:32.912 344 11331.75 7.29 56942.31 88888.00 2016-12-09 15:41:33.412 344 11331.84 7.30 56942.33 88888.00 2016-12-09 15:41:33.912 344 11331.88 7.35 56942.29 88888.00 2016-12-09 15:41:34.412 344 11332.01 7.36 56942.27 88888.00 2016-12-09 15:41:34.912 344 11332.08 7.42 56942.32 88888.00 2016-12-09 15:41:35.412 344 11332.14 7.50 56942.37 88888.00 2016-12-09 15:41:35.912 344 11332.26 7.57 56942.38 88888.00 2016-12-09 15:41:36.412 344 11332.37 7.63 56942.44 88888.00 2016-12-09 15:41:36.912 344 11332.37 7.66 56942.52 88888.00 2016-12-09 15:41:37.412 344 11332.42 7.74 56942.69 88888.00 2016-12-09 15:41:37.912 344 11332.41 7.77 56942.77 88888.00 2016-12-09 15:41:38.412 344 11332.42 7.81 56942.87 88888.00 2016-12-09 15:41:38.912 344 11332.46 7.87 56943.03 88888.00 2016-12-09 15:41:39.412 344 11332.44 7.89 56943.18 88888.00 2016-12-09 15:41:39.912 344 11332.36 7.90 56943.35 88888.00 2016-12-09 15:41:40.412 344 11332.30 7.96 56943.57 88888.00 2016-12-09 15:41:40.912 344 11332.26 7.96 56943.76 88888.00 2016-12-09 15:41:41.412 344 11332.11 7.94 56943.96 88888.00 2016-12-09 15:41:41.912 344 11332.02 8.14 56944.20 88888.00 2016-12-09 15:41:42.412 344 11332.01 8.34 56944.37 88888.00 2016-12-09 15:41:42.912 344 11331.88 8.63 56944.50 88888.00 2016-12-09 15:41:43.412 344 11331.75 8.48 56944.63 88888.00 2016-12-09 15:41:43.912 344 11331.68 8.34 56944.76 88888.00 2016-12-09 15:41:44.412 344 11331.63 8.25 56944.85 88888.00 2016-12-09 15:41:44.912 344 11331.53 8.18 56944.90 88888.00 2016-12-09 15:41:45.412 344 11331.47 8.17 56944.99 88888.00 2016-12-09 15:41:45.912 344 11331.47 8.24 56945.08 88888.00 2016-12-09 15:41:46.412 344 11331.43 8.17 56945.08 88888.00 2016-12-09 15:41:46.912 344 11331.44 8.29 56945.09 88888.00 2016-12-09 15:41:47.412 344 11331.50 7.95 56945.11 88888.00 2016-12-09 15:41:47.912 344 11331.49 7.64 56945.16 88888.00 2016-12-09 15:41:48.412 344 11331.51 7.63 56945.20 88888.00 2016-12-09 15:41:48.912 344 11331.54 7.57 56945.16 88888.00 2016-12-09 15:41:49.412 344 11331.54 7.54 56945.22 88888.00 2016-12-09 15:41:49.912 344 11331.52 7.56 56945.29 88888.00 2016-12-09 15:41:50.412 344 11331.56 7.55 56945.40 88888.00 2016-12-09 15:41:50.912 344 11331.52 7.54 56945.36 88888.00 2016-12-09 15:41:51.412 344 11331.53 7.58 56945.31 88888.00 2016-12-09 15:41:51.912 344 11331.56 7.76 56945.45 88888.00 2016-12-09 15:41:52.412 344 11331.54 7.91 56945.59 88888.00 2016-12-09 15:41:52.912 344 11331.47 7.82 56945.74 88888.00 2016-12-09 15:41:53.412 344 11331.51 7.77 56945.85 88888.00 2016-12-09 15:41:53.912 344 11331.51 7.78 56946.01 88888.00 2016-12-09 15:41:54.412 344 11331.44 7.83 56946.19 88888.00 2016-12-09 15:41:54.912 344 11331.36 7.94 56946.37 88888.00 2016-12-09 15:41:55.412 344 11331.32 8.04 56946.61 88888.00 2016-12-09 15:41:55.912 344 11331.26 8.10 56946.84 88888.00 2016-12-09 15:41:56.412 344 11331.19 8.17 56947.03 88888.00 2016-12-09 15:41:56.912 344 11331.14 8.23 56947.19 88888.00 2016-12-09 15:41:57.412 344 11331.03 8.29 56947.42 88888.00 2016-12-09 15:41:57.912 344 11330.89 8.34 56947.66 88888.00 2016-12-09 15:41:58.412 344 11330.86 8.36 56947.91 88888.00 2016-12-09 15:41:58.912 344 11330.82 8.60 56948.07 88888.00 2016-12-09 15:41:59.412 344 11330.73 8.97 56948.23 88888.00 2016-12-09 15:41:59.912 344 11330.70 8.97 56948.43 88888.00 2016-12-09 15:42:00.412 344 11330.69 8.96 56948.57 88888.00 2016-12-09 15:42:00.912 344 11330.62 8.66 56948.73 88888.00 2016-12-09 15:42:01.412 344 11330.59 8.52 56948.90 88888.00 2016-12-09 15:42:01.912 344 11330.60 8.52 56949.03 88888.00 2016-12-09 15:42:02.412 344 11330.56 8.57 56949.18 88888.00 2016-12-09 15:42:02.912 344 11330.53 8.59 56949.29 88888.00 2016-12-09 15:42:03.412 344 11330.53 8.60 56949.34 88888.00 2016-12-09 15:42:03.912 344 11330.43 8.57 56949.41 88888.00 2016-12-09 15:42:04.412 344 11330.35 8.52 56949.40 88888.00 2016-12-09 15:42:04.912 344 11330.34 8.55 56949.45 88888.00 2016-12-09 15:42:05.412 344 11330.29 8.58 56949.53 88888.00 2016-12-09 15:42:05.912 344 11330.21 8.60 56949.61 88888.00 2016-12-09 15:42:06.412 344 11330.17 8.73 56949.71 88888.00 2016-12-09 15:42:06.912 344 11330.07 9.39 56949.78 88888.00 2016-12-09 15:42:07.412 344 11329.97 9.59 56949.84 88888.00 2016-12-09 15:42:07.912 344 11329.93 9.51 56949.95 88888.00 2016-12-09 15:42:08.412 344 11329.85 8.85 56950.08 88888.00 2016-12-09 15:42:08.912 344 11329.71 8.68 56950.24 88888.00 2016-12-09 15:42:09.412 344 11329.62 8.69 56950.40 88888.00 2016-12-09 15:42:09.912 344 11329.58 8.68 56950.51 88888.00 2016-12-09 15:42:10.412 344 11329.51 8.72 56950.68 88888.00 2016-12-09 15:42:10.912 344 11329.35 8.75 56950.85 88888.00 2016-12-09 15:42:11.412 344 11329.29 8.76 56950.98 88888.00 2016-12-09 15:42:11.912 344 11329.20 8.78 56951.08 88888.00 2016-12-09 15:42:12.412 344 11329.08 9.39 56951.21 88888.00 2016-12-09 15:42:12.912 344 11329.02 9.75 56951.34 88888.00 2016-12-09 15:42:13.412 344 11328.96 9.09 56951.52 88888.00 2016-12-09 15:42:13.912 344 11328.88 8.77 56951.62 88888.00 2016-12-09 15:42:14.412 344 11328.83 8.75 56951.74 88888.00 2016-12-09 15:42:14.912 344 11328.80 8.75 56951.87 88888.00 2016-12-09 15:42:15.412 344 11328.67 8.73 56951.95 88888.00 2016-12-09 15:42:15.912 344 11328.62 8.79 56952.09 88888.00 2016-12-09 15:42:16.412 344 11328.62 9.00 56952.20 88888.00 2016-12-09 15:42:16.912 344 11328.54 9.04 56952.27 88888.00 2016-12-09 15:42:17.412 344 11328.45 9.13 56952.29 88888.00 2016-12-09 15:42:17.912 344 11328.43 9.11 56952.35 88888.00 2016-12-09 15:42:18.412 344 11328.38 8.79 56952.34 88888.00 2016-12-09 15:42:18.912 344 11328.32 8.72 56952.37 88888.00 2016-12-09 15:42:19.412 344 11328.34 8.75 56952.41 88888.00 2016-12-09 15:42:19.912 344 11328.30 8.82 56952.40 88888.00 2016-12-09 15:42:20.412 344 11328.27 8.86 56952.35 88888.00 2016-12-09 15:42:20.912 344 11328.27 8.91 56952.33 88888.00 2016-12-09 15:42:21.412 344 11328.27 8.92 56952.36 88888.00 2016-12-09 15:42:21.912 344 11328.25 9.06 56952.37 88888.00 2016-12-09 15:42:22.412 344 11328.33 9.40 56952.43 88888.00 2016-12-09 15:42:22.912 344 11328.40 9.70 56952.42 88888.00 2016-12-09 15:42:23.412 344 11328.43 9.81 56952.45 88888.00 2016-12-09 15:42:23.912 344 11328.43 9.85 56952.45 88888.00 2016-12-09 15:42:24.412 344 11328.52 9.87 56952.53 88888.00 2016-12-09 15:42:24.912 344 11328.53 9.98 56952.64 88888.00 2016-12-09 15:42:25.412 344 11328.52 9.85 56952.77 88888.00 2016-12-09 15:42:25.912 344 11328.59 9.95 56952.88 88888.00 2016-12-09 15:42:26.412 344 11328.55 10.04 56953.05 88888.00 2016-12-09 15:42:26.912 344 11328.50 9.98 56953.26 88888.00 2016-12-09 15:42:27.412 344 11328.50 9.96 56953.48 88888.00 2016-12-09 15:42:27.912 344 11328.47 10.06 56953.68 88888.00 2016-12-09 15:42:28.412 344 11328.36 10.21 56953.89 88888.00 2016-12-09 15:42:28.912 344 11328.30 9.89 56954.09 88888.00 2016-12-09 15:42:29.412 344 11328.20 9.62 56954.28 88888.00 2016-12-09 15:42:29.912 344 11328.06 9.47 56954.48 88888.00 2016-12-09 15:42:30.412 344 11327.91 9.62 56954.65 88888.00 2016-12-09 15:42:30.912 344 11327.78 9.95 56954.77 88888.00 2016-12-09 15:42:31.412 344 11327.60 9.81 56954.76 88888.00 2016-12-09 15:42:31.912 344 11327.47 9.52 56954.71 88888.00 2016-12-09 15:42:32.412 344 11327.43 9.67 56954.71 88888.00 2016-12-09 15:42:32.912 344 11327.35 9.93 56954.63 88888.00 2016-12-09 15:42:33.412 344 11327.25 9.99 56954.46 88888.00 2016-12-09 15:42:33.912 344 11327.20 10.02 56954.27 88888.00 2016-12-09 15:42:34.412 344 11327.23 9.99 56954.06 88888.00 2016-12-09 15:42:34.912 344 11327.26 9.99 56953.86 88888.00 2016-12-09 15:42:35.412 344 11327.27 9.95 56953.61 88888.00 2016-12-09 15:42:35.912 344 11327.36 9.81 56953.38 88888.00 2016-12-09 15:42:36.412 344 11327.43 9.48 56953.26 88888.00 2016-12-09 15:42:36.912 344 11327.50 9.41 56953.12 88888.00 2016-12-09 15:42:37.412 344 11327.63 9.40 56953.03 88888.00 2016-12-09 15:42:37.912 344 11327.63 9.44 56952.93 88888.00 2016-12-09 15:42:38.412 344 11327.65 9.64 56952.91 88888.00 2016-12-09 15:42:38.912 344 11327.74 9.64 56953.05 88888.00 2016-12-09 15:42:39.412 344 11327.76 9.41 56953.07 88888.00 2016-12-09 15:42:39.912 344 11327.77 9.23 56953.19 88888.00 2016-12-09 15:42:40.412 344 11327.83 9.17 56953.39 88888.00 2016-12-09 15:42:40.912 344 11327.83 9.20 56953.52 88888.00 2016-12-09 15:42:41.412 344 11327.79 9.30 56953.74 88888.00 2016-12-09 15:42:41.912 344 11327.77 9.52 56954.04 88888.00 2016-12-09 15:42:42.412 344 11327.71 9.80 56954.28 88888.00 2016-12-09 15:42:42.912 344 11327.62 9.94 56954.53 88888.00 2016-12-09 15:42:43.412 344 11327.50 10.01 56954.77 88888.00 2016-12-09 15:42:43.912 344 11327.48 9.94 56954.98 88888.00 2016-12-09 15:42:44.412 344 11327.33 9.93 56955.15 88888.00 2016-12-09 15:42:44.912 344 11327.28 9.77 56955.30 88888.00 2016-12-09 15:42:45.412 344 11327.25 9.32 56955.41 88888.00 2016-12-09 15:42:45.912 344 11327.13 9.14 56955.53 88888.00 2016-12-09 15:42:46.412 344 11327.04 9.07 56955.62 88888.00 2016-12-09 15:42:46.912 344 11326.99 9.07 56955.68 88888.00 2016-12-09 15:42:47.412 344 11326.97 9.10 56955.66 88888.00 2016-12-09 15:42:47.912 344 11326.88 9.10 56955.64 88888.00 2016-12-09 15:42:48.412 344 11326.87 9.18 56955.64 88888.00 2016-12-09 15:42:48.912 344 11326.83 9.25 56955.67 88888.00 2016-12-09 15:42:49.412 344 11326.79 9.36 56955.64 88888.00 2016-12-09 15:42:49.912 344 11326.77 9.50 56955.67 88888.00 2016-12-09 15:42:50.412 344 11326.79 9.55 56955.70 88888.00 2016-12-09 15:42:50.912 344 11326.74 9.64 56955.77 88888.00 2016-12-09 15:42:51.412 344 11326.67 9.87 56955.85 88888.00 2016-12-09 15:42:51.912 344 11326.73 9.65 56955.92 88888.00 2016-12-09 15:42:52.412 344 11326.67 9.67 56955.98 88888.00 2016-12-09 15:42:52.912 344 11326.63 9.89 56955.98 88888.00 2016-12-09 15:42:53.412 344 11326.66 9.77 56955.94 88888.00 2016-12-09 15:42:53.912 344 11326.65 9.70 56955.93 88888.00 2016-12-09 15:42:54.412 344 11326.65 9.67 56955.92 88888.00 2016-12-09 15:42:54.912 344 11326.72 9.70 56955.94 88888.00 2016-12-09 15:42:55.412 344 11326.76 9.66 56955.87 88888.00 2016-12-09 15:42:55.912 344 11326.71 9.58 56955.83 88888.00 2016-12-09 15:42:56.412 344 11326.78 9.58 56955.70 88888.00 2016-12-09 15:42:56.912 344 11326.83 9.55 56955.57 88888.00 2016-12-09 15:42:57.412 344 11326.81 9.51 56955.44 88888.00 2016-12-09 15:42:57.912 344 11326.81 9.46 56955.31 88888.00 2016-12-09 15:42:58.412 344 11326.87 9.38 56955.19 88888.00 2016-12-09 15:42:58.912 344 11326.87 9.33 56955.05 88888.00 2016-12-09 15:42:59.412 344 11326.84 9.25 56954.97 88888.00 2016-12-09 15:42:59.912 344 11326.84 9.24 56954.98 88888.00 2016-12-09 15:43:00.412 344 11326.80 9.19 56954.97 88888.00 2016-12-09 15:43:00.912 344 11326.72 9.18 56954.91 88888.00 2016-12-09 15:43:01.412 344 11326.74 9.16 56954.91 88888.00 2016-12-09 15:43:01.912 344 11326.73 9.17 56954.97 88888.00 2016-12-09 15:43:02.412 344 11326.58 9.79 56955.04 88888.00 2016-12-09 15:43:02.912 344 11326.47 10.02 56955.11 88888.00 2016-12-09 15:43:03.412 344 11326.44 9.41 56955.17 88888.00 2016-12-09 15:43:03.912 344 11326.29 9.25 56955.25 88888.00 2016-12-09 15:43:04.412 344 11326.18 9.26 56955.29 88888.00 2016-12-09 15:43:04.912 344 11326.16 9.38 56955.38 88888.00 2016-12-09 15:43:05.412 344 11326.03 10.02 56955.47 88888.00 2016-12-09 15:43:05.912 344 11325.94 9.88 56955.53 88888.00 2016-12-09 15:43:06.412 344 11325.90 9.43 56955.64 88888.00 2016-12-09 15:43:06.912 344 11325.79 9.36 56955.69 88888.00 2016-12-09 15:43:07.412 344 11325.68 9.30 56955.77 88888.00 2016-12-09 15:43:07.912 344 11325.63 9.34 56955.80 88888.00 2016-12-09 15:43:08.412 344 11325.63 9.37 56955.75 88888.00 2016-12-09 15:43:08.912 344 11325.66 9.44 56955.75 88888.00 2016-12-09 15:43:09.412 344 11325.74 9.57 56955.70 88888.00 2016-12-09 15:43:09.912 344 11325.84 9.47 56955.60 88888.00 2016-12-09 15:43:10.412 344 11325.93 9.36 56955.47 88888.00 2016-12-09 15:43:10.912 344 11326.05 9.32 56955.31 88888.00 2016-12-09 15:43:11.412 344 11326.21 9.31 56955.18 88888.00 2016-12-09 15:43:11.912 344 11326.35 9.28 56955.11 88888.00 2016-12-09 15:43:12.412 344 11326.47 9.50 56954.91 88888.00 2016-12-09 15:43:12.912 344 11326.69 10.22 56954.77 88888.00 2016-12-09 15:43:13.412 344 11326.79 10.41 56954.73 88888.00 2016-12-09 15:43:13.912 344 11326.86 10.50 56954.73 88888.00 2016-12-09 15:43:14.412 344 11327.02 10.67 56954.70 88888.00 2016-12-09 15:43:14.912 344 11327.09 10.70 56954.68 88888.00 2016-12-09 15:43:15.412 344 11327.09 10.76 56954.71 88888.00 2016-12-09 15:43:15.912 344 11327.14 10.88 56954.78 88888.00 2016-12-09 15:43:16.412 344 11327.20 10.82 56954.86 88888.00 2016-12-09 15:43:16.912 344 11327.23 10.32 56955.00 88888.00 2016-12-09 15:43:17.412 344 11327.19 10.22 56955.18 88888.00 2016-12-09 15:43:17.912 344 11327.23 10.26 56955.35 88888.00 2016-12-09 15:43:18.412 344 11327.26 10.23 56955.54 88888.00 2016-12-09 15:43:18.912 344 11327.26 10.26 56955.72 88888.00 2016-12-09 15:43:19.412 344 11327.23 10.29 56955.86 88888.00 2016-12-09 15:43:19.912 344 11327.19 10.28 56955.98 88888.00 2016-12-09 15:43:20.412 344 11327.14 10.27 56956.07 88888.00 2016-12-09 15:43:20.912 344 11327.21 10.20 56956.11 88888.00 2016-12-09 15:43:21.412 344 11327.19 10.29 56956.13 88888.00 2016-12-09 15:43:21.912 344 11327.05 10.90 56956.14 88888.00 2016-12-09 15:43:22.412 344 11327.05 10.75 56956.07 88888.00 2016-12-09 15:43:22.912 344 11327.06 10.48 56956.00 88888.00 2016-12-09 15:43:23.412 344 11326.98 10.42 56955.96 88888.00 2016-12-09 15:43:23.912 344 11326.98 10.39 56955.88 88888.00 2016-12-09 15:43:24.412 344 11326.94 10.25 56955.75 88888.00 2016-12-09 15:43:24.912 344 11326.90 10.11 56955.63 88888.00 2016-12-09 15:43:25.412 344 11326.85 10.16 56955.56 88888.00 2016-12-09 15:43:25.912 344 11326.81 10.06 56955.53 88888.00 2016-12-09 15:43:26.412 344 11326.79 9.73 56955.34 88888.00 2016-12-09 15:43:26.912 344 11326.78 9.86 56955.23 88888.00 2016-12-09 15:43:27.412 344 11326.81 10.05 56955.17 88888.00 2016-12-09 15:43:27.912 344 11326.78 10.09 56955.12 88888.00 2016-12-09 15:43:28.412 344 11326.81 10.08 56955.09 88888.00 2016-12-09 15:43:28.912 344 11326.91 10.19 56954.98 88888.00 2016-12-09 15:43:29.412 344 11327.01 10.18 56954.92 88888.00 2016-12-09 15:43:29.912 344 11327.04 10.21 56954.85 88888.00 2016-12-09 15:43:30.412 344 11327.15 10.34 56954.72 88888.00 2016-12-09 15:43:30.912 344 11327.26 10.40 56954.61 88888.00 2016-12-09 15:43:31.412 344 11327.39 10.35 56954.58 88888.00 2016-12-09 15:43:31.912 344 11327.53 10.38 56954.46 88888.00 2016-12-09 15:43:32.412 344 11327.68 10.36 56954.29 88888.00 2016-12-09 15:43:32.912 344 11327.79 10.41 56954.19 88888.00 2016-12-09 15:43:33.412 344 11327.90 10.45 56954.15 88888.00 2016-12-09 15:43:33.912 344 11328.01 10.36 56954.08 88888.00 2016-12-09 15:43:34.412 344 11328.12 10.04 56953.96 88888.00 2016-12-09 15:43:34.912 344 11328.19 10.15 56953.86 88888.00 2016-12-09 15:43:35.412 344 11328.37 10.38 56953.78 88888.00 2016-12-09 15:43:35.912 344 11328.47 10.18 56953.69 88888.00 2016-12-09 15:43:36.412 344 11328.52 9.95 56953.61 88888.00 2016-12-09 15:43:36.912 344 11328.58 9.81 56953.55 88888.00 2016-12-09 15:43:37.412 344 11328.66 9.64 56953.49 88888.00 2016-12-09 15:43:37.912 344 11328.62 9.51 56953.45 88888.00 2016-12-09 15:43:38.412 344 11328.66 9.44 56953.31 88888.00 2016-12-09 15:43:38.912 344 11328.67 9.33 56953.20 88888.00 2016-12-09 15:43:39.412 344 11328.59 9.38 56953.09 88888.00 2016-12-09 15:43:39.912 344 11328.54 9.27 56952.91 88888.00 2016-12-09 15:43:40.412 344 11328.55 8.99 56952.79 88888.00 2016-12-09 15:43:40.912 344 11328.53 8.86 56952.65 88888.00 2016-12-09 15:43:41.412 344 11328.53 8.82 56952.54 88888.00 2016-12-09 15:43:41.912 344 11328.60 8.77 56952.45 88888.00 2016-12-09 15:43:42.412 344 11328.61 8.77 56952.41 88888.00 2016-12-09 15:43:42.912 344 11328.59 8.76 56952.40 88888.00 2016-12-09 15:43:43.412 344 11328.60 8.86 56952.47 88888.00 2016-12-09 15:43:43.912 344 11328.64 8.91 56952.59 88888.00 2016-12-09 15:43:44.412 344 11328.60 8.91 56952.77 88888.00 2016-12-09 15:43:44.912 344 11328.66 9.02 56953.00 88888.00 2016-12-09 15:43:45.413 344 11328.60 9.12 56953.27 88888.00 2016-12-09 15:43:45.913 344 11328.53 9.21 56953.61 88888.00 2016-12-09 15:43:46.413 344 11328.45 9.28 56953.93 88888.00 2016-12-09 15:43:46.913 344 11328.43 9.37 56954.32 88888.00 2016-12-09 15:43:47.413 344 11328.25 9.40 56954.67 88888.00 2016-12-09 15:43:47.913 344 11328.11 9.40 56955.00 88888.00 2016-12-09 15:43:48.413 344 11327.99 9.39 56955.25 88888.00 2016-12-09 15:43:48.913 344 11327.79 9.31 56955.50 88888.00 2016-12-09 15:43:49.413 344 11327.64 9.24 56955.62 88888.00 2016-12-09 15:43:49.913 344 11327.53 9.11 56955.67 88888.00 2016-12-09 15:43:50.413 344 11327.42 8.98 56955.63 88888.00 2016-12-09 15:43:50.913 344 11327.39 8.99 56955.51 88888.00 2016-12-09 15:43:51.413 344 11327.40 9.51 56955.31 88888.00 2016-12-09 15:43:51.913 344 11327.44 9.14 56955.00 88888.00 2016-12-09 15:43:52.413 344 11327.49 8.53 56954.61 88888.00 2016-12-09 15:43:52.913 344 11327.68 8.55 56954.22 88888.00 2016-12-09 15:43:53.413 344 11327.88 8.68 56953.88 88888.00 2016-12-09 15:43:53.913 344 11328.03 8.24 56953.48 88888.00 2016-12-09 15:43:54.413 344 11328.25 8.11 56953.11 88888.00 2016-12-09 15:43:54.913 344 11328.52 8.18 56952.80 88888.00 2016-12-09 15:43:55.413 344 11328.64 8.34 56952.65 88888.00 2016-12-09 15:43:55.913 344 11328.85 8.29 56952.59 88888.00 2016-12-09 15:43:56.413 344 11329.01 8.22 56952.56 88888.00 2016-12-09 15:43:56.913 344 11329.01 8.42 56952.61 88888.00 2016-12-09 15:43:57.413 344 11329.02 8.50 56952.72 88888.00 2016-12-09 15:43:57.913 344 11328.99 8.57 56952.98 88888.00 2016-12-09 15:43:58.413 344 11328.89 8.70 56953.25 88888.00 2016-12-09 15:43:58.913 344 11328.76 8.86 56953.62 88888.00 2016-12-09 15:43:59.413 344 11328.58 8.93 56954.04 88888.00 2016-12-09 15:43:59.913 344 11328.34 9.02 56954.39 88888.00 2016-12-09 15:44:00.413 344 11328.05 9.14 56954.76 88888.00 2016-12-09 15:44:00.913 344 11327.86 9.80 56955.05 88888.00 2016-12-09 15:44:01.413 344 11327.60 9.71 56955.29 88888.00 2016-12-09 15:44:01.913 344 11327.35 9.10 56955.41 88888.00 2016-12-09 15:44:02.413 344 11327.21 8.80 56955.51 88888.00 2016-12-09 15:44:02.913 344 11327.09 8.62 56955.44 88888.00 2016-12-09 15:44:03.413 344 11326.93 8.45 56955.25 88888.00 2016-12-09 15:44:03.913 344 11326.88 8.29 56954.90 88888.00 2016-12-09 15:44:04.413 344 11326.93 8.05 56954.55 88888.00 2016-12-09 15:44:04.913 344 11326.95 7.87 56954.13 88888.00 2016-12-09 15:44:05.413 344 11327.11 7.75 56953.69 88888.00 2016-12-09 15:44:05.913 344 11327.41 7.64 56953.17 88888.00 2016-12-09 15:44:06.413 344 11327.62 7.56 56952.65 88888.00 2016-12-09 15:44:06.913 344 11327.89 7.53 56952.14 88888.00 2016-12-09 15:44:07.413 344 11328.23 7.50 56951.76 88888.00 2016-12-09 15:44:07.913 344 11328.61 7.48 56951.43 88888.00 2016-12-09 15:44:08.413 344 11328.86 7.60 56951.27 88888.00 2016-12-09 15:44:08.913 344 11329.10 7.77 56951.25 88888.00 2016-12-09 15:44:09.413 344 11329.36 7.92 56951.30 88888.00 2016-12-09 15:44:09.913 344 11329.49 8.07 56951.52 88888.00 2016-12-09 15:44:10.413 344 11329.58 8.26 56951.77 88888.00 2016-12-09 15:44:10.913 344 11329.62 8.41 56952.22 88888.00 2016-12-09 15:44:11.413 344 11329.49 8.58 56952.69 88888.00 2016-12-09 15:44:11.913 344 11329.36 8.79 56953.20 88888.00 2016-12-09 15:44:12.413 344 11329.27 8.89 56953.69 88888.00 2016-12-09 15:44:12.913 344 11329.02 9.24 56954.12 88888.00 2016-12-09 15:44:13.413 344 11328.78 9.48 56954.51 88888.00 2016-12-09 15:44:13.913 344 11328.57 9.45 56954.83 88888.00 2016-12-09 15:44:14.413 344 11328.36 9.41 56955.00 88888.00 2016-12-09 15:44:14.913 344 11328.17 9.32 56955.09 88888.00 2016-12-09 15:44:15.413 344 11328.06 9.20 56955.08 88888.00 2016-12-09 15:44:15.913 344 11327.96 8.94 56954.93 88888.00 2016-12-09 15:44:16.413 344 11327.91 8.78 56954.71 88888.00 2016-12-09 15:44:16.913 344 11327.97 8.78 56954.47 88888.00 2016-12-09 15:44:17.413 344 11328.09 8.60 56954.18 88888.00 2016-12-09 15:44:17.913 344 11328.19 8.51 56953.90 88888.00 2016-12-09 15:44:18.413 344 11328.40 8.09 56953.65 88888.00 2016-12-09 15:44:18.913 344 11328.65 7.75 56953.42 88888.00 2016-12-09 15:44:19.413 344 11328.82 7.77 56953.23 88888.00 2016-12-09 15:44:19.913 344 11329.01 7.90 56953.18 88888.00 2016-12-09 15:44:20.413 344 11329.20 8.00 56953.18 88888.00 2016-12-09 15:44:20.913 344 11329.31 8.12 56953.27 88888.00 2016-12-09 15:44:21.413 344 11329.35 8.63 56953.54 88888.00 2016-12-09 15:44:21.913 344 11329.42 8.63 56953.89 88888.00 2016-12-09 15:44:22.413 344 11329.35 8.75 56954.33 88888.00 2016-12-09 15:44:22.913 344 11329.22 8.96 56954.79 88888.00 2016-12-09 15:44:23.413 344 11329.02 9.16 56955.29 88888.00 2016-12-09 15:44:23.913 344 11328.78 9.30 56955.77 88888.00 2016-12-09 15:44:24.413 344 11328.47 9.55 56956.20 88888.00 2016-12-09 15:44:24.913 344 11328.19 9.43 56956.56 88888.00 2016-12-09 15:44:25.413 344 11327.86 9.39 56956.83 88888.00 2016-12-09 15:44:25.913 344 11327.56 9.37 56957.05 88888.00 2016-12-09 15:44:26.413 344 11327.32 9.28 56957.15 88888.00 2016-12-09 15:44:26.913 344 11327.09 9.16 56957.08 88888.00 2016-12-09 15:44:27.413 344 11326.87 9.03 56956.94 88888.00 2016-12-09 15:44:27.913 344 11326.77 9.04 56956.79 88888.00 2016-12-09 15:44:28.413 344 11326.76 9.55 56956.56 88888.00 2016-12-09 15:44:28.913 344 11326.74 9.67 56956.30 88888.00 2016-12-09 15:44:29.413 344 11326.77 9.02 56955.99 88888.00 2016-12-09 15:44:29.913 344 11326.95 8.39 56955.64 88888.00 2016-12-09 15:44:30.413 344 11327.08 8.15 56955.24 88888.00 2016-12-09 15:44:30.913 344 11327.28 8.01 56954.89 88888.00 2016-12-09 15:44:31.413 344 11327.53 7.89 56954.45 88888.00 2016-12-09 15:44:31.913 344 11327.78 7.82 56954.06 88888.00 2016-12-09 15:44:32.413 344 11328.04 7.73 56953.67 88888.00 2016-12-09 15:44:32.913 344 11328.33 7.60 56953.35 88888.00 2016-12-09 15:44:33.413 344 11328.59 7.55 56953.12 88888.00 2016-12-09 15:44:33.913 344 11328.80 7.55 56952.91 88888.00 2016-12-09 15:44:34.413 344 11328.99 7.97 56952.79 88888.00 2016-12-09 15:44:34.913 344 11329.16 8.51 56952.72 88888.00 2016-12-09 15:44:35.413 344 11329.20 8.17 56952.73 88888.00 2016-12-09 15:44:35.913 344 11329.20 7.78 56952.82 88888.00 2016-12-09 15:44:36.413 344 11329.20 7.84 56952.97 88888.00 2016-12-09 15:44:36.913 344 11329.08 7.95 56953.20 88888.00 2016-12-09 15:44:37.413 344 11328.93 8.02 56953.49 88888.00 2016-12-09 15:44:37.913 344 11328.79 8.15 56953.81 88888.00 2016-12-09 15:44:38.413 344 11328.52 8.26 56954.08 88888.00 2016-12-09 15:44:38.913 344 11328.25 8.41 56954.39 88888.00 2016-12-09 15:44:39.413 344 11328.06 8.49 56954.70 88888.00 2016-12-09 15:44:39.913 344 11327.81 8.51 56954.97 88888.00 2016-12-09 15:44:40.413 344 11327.54 8.53 56955.12 88888.00 2016-12-09 15:44:40.913 344 11327.39 8.53 56955.19 88888.00 2016-12-09 15:44:41.413 344 11327.26 8.52 56955.25 88888.00 2016-12-09 15:44:41.913 344 11327.11 8.45 56955.17 88888.00 2016-12-09 15:44:42.413 344 11326.98 8.41 56955.08 88888.00 2016-12-09 15:44:42.913 344 11326.93 8.31 56954.93 88888.00 2016-12-09 15:44:43.413 344 11326.91 8.19 56954.73 88888.00 2016-12-09 15:44:43.913 344 11326.92 8.14 56954.53 88888.00 2016-12-09 15:44:44.413 344 11326.98 8.05 56954.25 88888.00 2016-12-09 15:44:44.913 344 11327.08 8.01 56954.00 88888.00 2016-12-09 15:44:45.413 344 11327.14 7.94 56953.76 88888.00 2016-12-09 15:44:45.913 344 11327.22 7.92 56953.57 88888.00 2016-12-09 15:44:46.413 344 11327.34 8.05 56953.43 88888.00 2016-12-09 15:44:46.913 344 11327.37 8.71 56953.36 88888.00 2016-12-09 15:44:47.413 344 11327.44 8.52 56953.30 88888.00 2016-12-09 15:44:47.913 344 11327.54 8.15 56953.24 88888.00 2016-12-09 15:44:48.413 344 11327.56 8.11 56953.18 88888.00 2016-12-09 15:44:48.913 344 11327.62 8.16 56953.24 88888.00 2016-12-09 15:44:49.413 344 11327.72 8.46 56953.30 88888.00 2016-12-09 15:44:49.913 344 11327.69 8.60 56953.39 88888.00 2016-12-09 15:44:50.413 344 11327.64 8.46 56953.49 88888.00 2016-12-09 15:44:50.913 344 11327.67 8.56 56953.69 88888.00 2016-12-09 15:44:51.413 344 11327.63 8.66 56953.88 88888.00 2016-12-09 15:44:51.913 344 11327.51 8.77 56954.10 88888.00 2016-12-09 15:44:52.413 344 11327.49 8.96 56954.32 88888.00 2016-12-09 15:44:52.913 344 11327.37 9.06 56954.52 88888.00 2016-12-09 15:44:53.413 344 11327.26 9.21 56954.68 88888.00 2016-12-09 15:44:53.913 344 11327.19 9.30 56954.87 88888.00 2016-12-09 15:44:54.413 344 11327.11 9.33 56955.02 88888.00 2016-12-09 15:44:54.913 344 11327.04 9.39 56955.16 88888.00 2016-12-09 15:44:55.413 344 11327.00 9.51 56955.21 88888.00 2016-12-09 15:44:55.913 344 11326.95 9.53 56955.25 88888.00 2016-12-09 15:44:56.413 344 11326.91 9.50 56955.22 88888.00 2016-12-09 15:44:56.913 344 11327.00 9.50 56955.17 88888.00 2016-12-09 15:44:57.413 344 11327.08 9.48 56955.05 88888.00 2016-12-09 15:44:57.913 344 11327.15 9.51 56954.90 88888.00 2016-12-09 15:44:58.413 344 11327.28 9.94 56954.74 88888.00 2016-12-09 15:44:58.913 344 11327.46 10.01 56954.60 88888.00 2016-12-09 15:44:59.413 344 11327.64 9.93 56954.45 88888.00 2016-12-09 15:44:59.913 344 11327.74 9.93 56954.29 88888.00 2016-12-09 15:45:00.413 344 11327.91 9.79 56954.16 88888.00 2016-12-09 15:45:00.913 344 11328.08 9.47 56954.02 88888.00 2016-12-09 15:45:01.413 344 11328.18 9.38 56953.96 88888.00 2016-12-09 15:45:01.913 344 11328.31 9.72 56953.99 88888.00 2016-12-09 15:45:02.413 344 11328.40 9.64 56954.00 88888.00 2016-12-09 15:45:02.913 344 11328.45 9.39 56954.02 88888.00 2016-12-09 15:45:03.413 344 11328.48 9.39 56954.08 88888.00 2016-12-09 15:45:03.913 344 11328.47 9.41 56954.19 88888.00 2016-12-09 15:45:04.413 344 11328.36 9.43 56954.28 88888.00 2016-12-09 15:45:04.913 344 11328.27 9.50 56954.44 88888.00 2016-12-09 15:45:05.413 344 11328.25 9.54 56954.59 88888.00 2016-12-09 15:45:05.913 344 11328.18 9.60 56954.74 88888.00 2016-12-09 15:45:06.413 344 11327.99 9.73 56954.87 88888.00 2016-12-09 15:45:06.913 344 11327.91 9.89 56954.99 88888.00 2016-12-09 15:45:07.413 344 11327.85 9.96 56955.06 88888.00 2016-12-09 15:45:07.913 344 11327.72 10.00 56955.22 88888.00 2016-12-09 15:45:08.413 344 11327.70 10.04 56955.31 88888.00 2016-12-09 15:45:08.913 344 11327.68 10.08 56955.34 88888.00 2016-12-09 15:45:09.413 344 11327.60 10.18 56955.35 88888.00 2016-12-09 15:45:09.913 344 11327.64 10.28 56955.38 88888.00 2016-12-09 15:45:10.413 344 11327.71 10.64 56955.40 88888.00 2016-12-09 15:45:10.913 344 11327.74 10.94 56955.41 88888.00 2016-12-09 15:45:11.413 344 11327.83 11.04 56955.38 88888.00 2016-12-09 15:45:11.913 344 11327.89 11.00 56955.41 88888.00 2016-12-09 15:45:12.413 344 11327.95 10.93 56955.36 88888.00 2016-12-09 15:45:12.913 344 11328.01 10.81 56955.35 88888.00 2016-12-09 15:45:13.413 344 11328.12 11.17 56955.40 88888.00 2016-12-09 15:45:13.913 344 11328.18 11.31 56955.36 88888.00 2016-12-09 15:45:14.413 344 11328.24 11.25 56955.35 88888.00 2016-12-09 15:45:14.913 344 11328.34 11.01 56955.38 88888.00 2016-12-09 15:45:15.413 344 11328.37 11.00 56955.45 88888.00 2016-12-09 15:45:15.913 344 11328.36 11.07 56955.54 88888.00 2016-12-09 15:45:16.413 344 11328.41 11.18 56955.66 88888.00 2016-12-09 15:45:16.913 344 11328.47 11.32 56955.79 88888.00 2016-12-09 15:45:17.413 344 11328.45 11.45 56955.90 88888.00 2016-12-09 15:45:17.913 344 11328.52 11.54 56956.05 88888.00 2016-12-09 15:45:18.413 344 11328.60 11.65 56956.12 88888.00 2016-12-09 15:45:18.913 344 11328.57 11.74 56956.21 88888.00 2016-12-09 15:45:19.413 344 11328.58 11.83 56956.33 88888.00 2016-12-09 15:45:19.913 344 11328.68 12.03 56956.44 88888.00 2016-12-09 15:45:20.413 344 11328.69 12.24 56956.51 88888.00 2016-12-09 15:45:20.913 344 11328.74 12.25 56956.58 88888.00 2016-12-09 15:45:21.413 344 11328.79 11.97 56956.66 88888.00 2016-12-09 15:45:21.913 344 11328.81 11.88 56956.69 88888.00 2016-12-09 15:45:22.413 344 11328.85 11.90 56956.71 88888.00 2016-12-09 15:45:22.913 344 11328.90 11.92 56956.71 88888.00 2016-12-09 15:45:23.413 344 11328.92 12.16 56956.76 88888.00 2016-12-09 15:45:23.913 344 11328.95 12.38 56956.79 88888.00 2016-12-09 15:45:24.413 344 11329.00 12.38 56956.85 88888.00 2016-12-09 15:45:24.913 344 11329.00 12.39 56956.89 88888.00 2016-12-09 15:45:25.413 344 11328.97 12.66 56957.01 88888.00 2016-12-09 15:45:25.913 344 11328.96 12.58 56957.04 88888.00 2016-12-09 15:45:26.413 344 11329.00 12.64 56957.10 88888.00 2016-12-09 15:45:26.913 344 11328.94 12.54 56957.16 88888.00 2016-12-09 15:45:27.413 344 11328.92 12.57 56957.22 88888.00 2016-12-09 15:45:27.913 344 11328.95 12.63 56957.20 88888.00 2016-12-09 15:45:28.413 344 11328.90 12.67 56957.20 88888.00 2016-12-09 15:45:28.913 344 11328.89 12.65 56957.05 88888.00 2016-12-09 15:45:29.413 344 11328.99 12.59 56956.94 88888.00 2016-12-09 15:45:29.913 344 11329.01 12.45 56956.84 88888.00 2016-12-09 15:45:30.413 344 11329.06 12.42 56956.70 88888.00 2016-12-09 15:45:30.913 344 11329.16 12.12 56956.58 88888.00 2016-12-09 15:45:31.413 344 11329.27 12.03 56956.45 88888.00 2016-12-09 15:45:31.913 344 11329.34 12.00 56956.35 88888.00 2016-12-09 15:45:32.413 344 11329.48 12.27 56956.28 88888.00 2016-12-09 15:45:32.913 344 11329.59 12.43 56956.22 88888.00 2016-12-09 15:45:33.413 344 11329.61 12.11 56956.24 88888.00 2016-12-09 15:45:33.913 344 11329.70 12.05 56956.25 88888.00 2016-12-09 15:45:34.413 344 11329.82 12.08 56956.22 88888.00 2016-12-09 15:45:34.913 344 11329.85 12.23 56956.20 88888.00 2016-12-09 15:45:35.413 344 11329.89 12.34 56956.24 88888.00 2016-12-09 15:45:35.913 344 11329.90 12.36 56956.30 88888.00 2016-12-09 15:45:36.413 344 11329.96 12.29 56956.32 88888.00 2016-12-09 15:45:36.913 344 11329.91 12.58 56956.38 88888.00 2016-12-09 15:45:37.413 344 11329.92 12.72 56956.43 88888.00 2016-12-09 15:45:37.913 344 11329.80 12.60 56956.41 88888.00 2016-12-09 15:45:38.413 344 11329.70 12.53 56956.39 88888.00 2016-12-09 15:45:38.913 344 11329.73 12.31 56956.40 88888.00 2016-12-09 15:45:39.413 344 11329.70 11.57 56956.37 88888.00 2016-12-09 15:45:39.913 344 11329.62 11.29 56956.33 88888.00 2016-12-09 15:45:40.413 344 11329.62 11.27 56956.30 88888.00 2016-12-09 15:45:40.913 344 11329.59 11.23 56956.27 88888.00 2016-12-09 15:45:41.413 344 11329.54 11.23 56956.32 88888.00 2016-12-09 15:45:41.913 344 11329.48 11.29 56956.37 88888.00 2016-12-09 15:45:42.413 344 11329.47 11.36 56956.46 88888.00 2016-12-09 15:45:42.913 344 11329.42 11.42 56956.49 88888.00 2016-12-09 15:45:43.413 344 11329.34 11.49 56956.56 88888.00 2016-12-09 15:45:43.913 344 11329.34 11.70 56956.66 88888.00 2016-12-09 15:45:44.413 344 11329.31 12.44 56956.77 88888.00 2016-12-09 15:45:44.913 344 11329.29 12.71 56956.88 88888.00 2016-12-09 15:45:45.413 344 11329.35 12.81 56957.02 88888.00 2016-12-09 15:45:45.913 344 11329.30 12.81 56957.18 88888.00 2016-12-09 15:45:46.413 344 11329.23 12.71 56957.33 88888.00 2016-12-09 15:45:46.913 344 11329.20 12.17 56957.53 88888.00 2016-12-09 15:45:47.413 344 11329.20 11.85 56957.68 88888.00 2016-12-09 15:45:47.913 344 11329.09 11.86 56957.82 88888.00 2016-12-09 15:45:48.413 344 11329.03 11.83 56957.99 88888.00 2016-12-09 15:45:48.913 344 11329.07 11.77 56958.10 88888.00 2016-12-09 15:45:49.413 344 11328.99 11.68 56958.25 88888.00 2016-12-09 15:45:49.913 344 11328.89 11.58 56958.36 88888.00 2016-12-09 15:45:50.413 344 11328.86 11.47 56958.39 88888.00 2016-12-09 15:45:50.913 344 11328.81 11.36 56958.38 88888.00 2016-12-09 15:45:51.413 344 11328.76 11.27 56958.42 88888.00 2016-12-09 15:45:51.913 344 11328.75 11.13 56958.38 88888.00 2016-12-09 15:45:52.413 344 11328.72 10.90 56958.29 88888.00 2016-12-09 15:45:52.913 344 11328.75 10.79 56958.12 88888.00 2016-12-09 15:45:53.413 344 11328.80 10.69 56957.99 88888.00 2016-12-09 15:45:53.913 344 11328.88 10.52 56957.75 88888.00 2016-12-09 15:45:54.413 344 11328.85 10.36 56957.50 88888.00 2016-12-09 15:45:54.913 344 11328.92 10.28 56957.28 88888.00 2016-12-09 15:45:55.413 344 11329.04 10.26 56957.07 88888.00 2016-12-09 15:45:55.913 344 11329.07 10.25 56956.92 88888.00 2016-12-09 15:45:56.413 344 11329.04 10.20 56956.83 88888.00 2016-12-09 15:45:56.913 344 11329.09 10.21 56956.76 88888.00 2016-12-09 15:45:57.413 344 11329.08 10.23 56956.71 88888.00 2016-12-09 15:45:57.913 344 11329.02 10.28 56956.65 88888.00 2016-12-09 15:45:58.413 344 11329.01 10.30 56956.66 88888.00 2016-12-09 15:45:58.913 344 11328.93 10.36 56956.71 88888.00 2016-12-09 15:45:59.413 344 11328.80 10.42 56956.76 88888.00 2016-12-09 15:45:59.913 344 11328.74 10.46 56956.78 88888.00 2016-12-09 15:46:00.413 344 11328.71 10.50 56956.77 88888.00 2016-12-09 15:46:00.913 344 11328.61 10.55 56956.75 88888.00 2016-12-09 15:46:01.413 344 11328.62 10.56 56956.70 88888.00 2016-12-09 15:46:01.913 344 11328.69 10.57 56956.63 88888.00 2016-12-09 15:46:02.413 344 11328.68 10.64 56956.56 88888.00 2016-12-09 15:46:02.913 344 11328.74 10.95 56956.53 88888.00 2016-12-09 15:46:03.413 344 11328.88 11.03 56956.37 88888.00 2016-12-09 15:46:03.913 344 11328.95 10.90 56956.21 88888.00 2016-12-09 15:46:04.413 344 11329.07 10.79 56956.20 88888.00 2016-12-09 15:46:04.913 344 11329.27 10.75 56956.18 88888.00 2016-12-09 15:46:05.413 344 11329.37 10.29 56956.18 88888.00 2016-12-09 15:46:05.913 344 11329.48 10.28 56956.28 88888.00 2016-12-09 15:46:06.413 344 11329.57 10.26 56956.40 88888.00 2016-12-09 15:46:06.913 344 11329.65 10.28 56956.59 88888.00 2016-12-09 15:46:07.413 344 11329.63 10.46 56956.88 88888.00 2016-12-09 15:46:07.913 344 11329.61 10.16 56957.24 88888.00 2016-12-09 15:46:08.413 344 11329.56 10.07 56957.63 88888.00 2016-12-09 15:46:08.913 344 11329.45 10.42 56958.01 88888.00 2016-12-09 15:46:09.404 344 11329.31 10.53 56958.39 88888.00 2016-12-09 15:46:09.904 344 11329.20 10.53 56958.81 88888.00 2016-12-09 15:46:10.404 344 11328.94 10.68 56959.14 88888.00 2016-12-09 15:46:10.904 344 11328.75 10.72 56959.42 88888.00 2016-12-09 15:46:11.404 344 11328.55 10.81 56959.71 88888.00 2016-12-09 15:46:11.904 344 11328.31 10.64 56959.86 88888.00 2016-12-09 15:46:12.404 344 11328.13 10.52 56959.91 88888.00 2016-12-09 15:46:12.904 344 11328.09 10.23 56959.90 88888.00 2016-12-09 15:46:13.404 344 11327.98 10.07 56959.75 88888.00 2016-12-09 15:46:13.904 344 11327.96 10.20 56959.61 88888.00 2016-12-09 15:46:14.404 344 11328.04 10.20 56959.41 88888.00 2016-12-09 15:46:14.904 344 11328.10 10.41 56959.07 88888.00 2016-12-09 15:46:15.404 344 11328.18 10.13 56958.74 88888.00 2016-12-09 15:46:15.904 344 11328.38 9.99 56958.44 88888.00 2016-12-09 15:46:16.404 344 11328.58 10.11 56958.19 88888.00 2016-12-09 15:46:16.904 344 11328.73 9.88 56957.97 88888.00 2016-12-09 15:46:17.404 344 11328.95 9.78 56957.74 88888.00 2016-12-09 15:46:17.904 344 11329.16 9.77 56957.68 88888.00 2016-12-09 15:46:18.404 344 11329.24 9.70 56957.69 88888.00 2016-12-09 15:46:18.904 344 11329.30 9.72 56957.79 88888.00 2016-12-09 15:46:19.404 344 11329.41 9.87 56957.94 88888.00 2016-12-09 15:46:19.904 344 11329.34 10.04 56958.13 88888.00 2016-12-09 15:46:20.404 344 11329.27 10.06 56958.42 88888.00 2016-12-09 15:46:20.904 344 11329.28 10.02 56958.66 88888.00 2016-12-09 15:46:21.404 344 11329.10 10.12 56958.91 88888.00 2016-12-09 15:46:21.904 344 11328.87 10.52 56959.26 88888.00 2016-12-09 15:46:22.404 344 11328.62 10.70 56959.62 88888.00 2016-12-09 15:46:22.904 344 11328.36 10.56 56959.96 88888.00 2016-12-09 15:46:23.404 344 11328.08 10.04 56960.23 88888.00 2016-12-09 15:46:23.904 344 11327.78 9.80 56960.44 88888.00 2016-12-09 15:46:24.404 344 11327.50 10.12 56960.58 88888.00 2016-12-09 15:46:24.904 344 11327.21 10.52 56960.60 88888.00 2016-12-09 15:46:25.404 344 11327.00 10.39 56960.56 88888.00 2016-12-09 15:46:25.904 344 11326.86 9.68 56960.47 88888.00 2016-12-09 15:46:26.404 344 11326.77 9.71 56960.28 88888.00 2016-12-09 15:46:26.904 344 11326.76 10.36 56960.02 88888.00 2016-12-09 15:46:27.404 344 11326.87 10.56 56959.80 88888.00 2016-12-09 15:46:27.904 344 11326.97 10.47 56959.43 88888.00 2016-12-09 15:46:28.404 344 11327.05 9.85 56959.11 88888.00 2016-12-09 15:46:28.904 344 11327.22 9.60 56958.83 88888.00 2016-12-09 15:46:29.404 344 11327.40 9.59 56958.57 88888.00 2016-12-09 15:46:29.904 344 11327.56 9.67 56958.40 88888.00 2016-12-09 15:46:30.404 344 11327.79 9.74 56958.23 88888.00 2016-12-09 15:46:30.904 344 11328.03 9.77 56958.12 88888.00 2016-12-09 15:46:31.404 344 11328.17 9.79 56958.12 88888.00 2016-12-09 15:46:31.904 344 11328.33 9.86 56958.19 88888.00 2016-12-09 15:46:32.404 344 11328.44 9.94 56958.34 88888.00 2016-12-09 15:46:32.904 344 11328.46 9.94 56958.44 88888.00 2016-12-09 15:46:33.404 344 11328.54 10.02 56958.68 88888.00 2016-12-09 15:46:33.904 344 11328.59 10.04 56958.90 88888.00 2016-12-09 15:46:34.404 344 11328.48 10.06 56959.13 88888.00 2016-12-09 15:46:34.904 344 11328.39 10.13 56959.41 88888.00 2016-12-09 15:46:35.404 344 11328.37 10.66 56959.72 88888.00 2016-12-09 15:46:35.904 344 11328.24 10.32 56959.99 88888.00 2016-12-09 15:46:36.404 344 11328.06 10.35 56960.26 88888.00 2016-12-09 15:46:36.904 344 11327.96 10.53 56960.48 88888.00 2016-12-09 15:46:37.404 344 11327.84 10.33 56960.63 88888.00 2016-12-09 15:46:37.904 344 11327.70 10.38 56960.73 88888.00 2016-12-09 15:46:38.404 344 11327.56 10.21 56960.74 88888.00 2016-12-09 15:46:38.904 344 11327.50 10.05 56960.73 88888.00 2016-12-09 15:46:39.404 344 11327.36 10.00 56960.65 88888.00 2016-12-09 15:46:39.904 344 11327.32 10.00 56960.58 88888.00 2016-12-09 15:46:40.404 344 11327.33 10.04 56960.44 88888.00 2016-12-09 15:46:40.904 344 11327.30 10.04 56960.24 88888.00 2016-12-09 15:46:41.404 344 11327.33 10.07 56960.03 88888.00 2016-12-09 15:46:41.904 344 11327.46 10.11 56959.77 88888.00 2016-12-09 15:46:42.404 344 11327.49 10.39 56959.51 88888.00 2016-12-09 15:46:42.904 344 11327.51 10.69 56959.27 88888.00 2016-12-09 15:46:43.404 344 11327.69 10.79 56959.06 88888.00 2016-12-09 15:46:43.904 344 11327.78 10.83 56958.82 88888.00 2016-12-09 15:46:44.404 344 11327.88 10.80 56958.59 88888.00 2016-12-09 15:46:44.904 344 11327.99 10.87 56958.42 88888.00 2016-12-09 15:46:45.404 344 11328.10 10.87 56958.24 88888.00 2016-12-09 15:46:45.904 344 11328.15 10.72 56958.13 88888.00 2016-12-09 15:46:46.404 344 11328.22 10.42 56958.12 88888.00 2016-12-09 15:46:46.904 344 11328.25 10.15 56958.07 88888.00 2016-12-09 15:46:47.404 344 11328.24 10.09 56958.05 88888.00 2016-12-09 15:46:47.904 344 11328.20 10.26 56958.04 88888.00 2016-12-09 15:46:48.404 344 11328.22 10.80 56958.03 88888.00 2016-12-09 15:46:48.904 344 11328.13 10.83 56958.07 88888.00 2016-12-09 15:46:49.404 344 11327.96 10.75 56958.08 88888.00 2016-12-09 15:46:49.904 344 11327.92 10.43 56958.13 88888.00 2016-12-09 15:46:50.404 344 11327.85 9.80 56958.14 88888.00 2016-12-09 15:46:50.904 344 11327.74 9.82 56958.18 88888.00 2016-12-09 15:46:51.404 344 11327.61 10.30 56958.14 88888.00 2016-12-09 15:46:51.904 344 11327.47 10.12 56958.08 88888.00 2016-12-09 15:46:52.404 344 11327.34 9.53 56958.00 88888.00 2016-12-09 15:46:52.904 344 11327.25 9.57 56957.85 88888.00 2016-12-09 15:46:53.404 344 11327.20 9.62 56957.65 88888.00 2016-12-09 15:46:53.904 344 11327.14 9.31 56957.50 88888.00 2016-12-09 15:46:54.404 344 11327.11 9.17 56957.26 88888.00 2016-12-09 15:46:54.904 344 11327.16 9.26 56957.07 88888.00 2016-12-09 15:46:55.404 344 11327.22 9.37 56956.84 88888.00 2016-12-09 15:46:55.904 344 11327.22 9.54 56956.59 88888.00 2016-12-09 15:46:56.404 344 11327.40 9.71 56956.41 88888.00 2016-12-09 15:46:56.904 344 11327.53 9.95 56956.27 88888.00 2016-12-09 15:46:57.404 344 11327.68 10.34 56956.15 88888.00 2016-12-09 15:46:57.904 344 11327.84 10.50 56956.02 88888.00 2016-12-09 15:46:58.404 344 11328.03 10.47 56955.93 88888.00 2016-12-09 15:46:58.904 344 11328.11 9.92 56955.88 88888.00 2016-12-09 15:46:59.404 344 11328.26 9.65 56955.87 88888.00 2016-12-09 15:46:59.904 344 11328.36 9.64 56955.88 88888.00 2016-12-09 15:47:00.404 344 11328.38 9.64 56955.93 88888.00 2016-12-09 15:47:00.904 344 11328.43 9.67 56955.95 88888.00 2016-12-09 15:47:01.404 344 11328.46 9.68 56955.98 88888.00 2016-12-09 15:47:01.904 344 11328.46 9.82 56956.00 88888.00 2016-12-09 15:47:02.404 344 11328.43 9.74 56956.15 88888.00 2016-12-09 15:47:02.904 344 11328.40 9.65 56956.27 88888.00 2016-12-09 15:47:03.404 344 11328.30 9.91 56956.41 88888.00 2016-12-09 15:47:03.904 344 11328.16 9.92 56956.51 88888.00 2016-12-09 15:47:04.404 344 11328.09 9.84 56956.58 88888.00 2016-12-09 15:47:04.904 344 11327.99 9.66 56956.60 88888.00 2016-12-09 15:47:05.404 344 11327.81 9.58 56956.60 88888.00 2016-12-09 15:47:05.904 344 11327.70 9.78 56956.67 88888.00 2016-12-09 15:47:06.404 344 11327.58 9.58 56956.73 88888.00 2016-12-09 15:47:06.904 344 11327.44 9.50 56956.73 88888.00 2016-12-09 15:47:07.404 344 11327.30 9.54 56956.77 88888.00 2016-12-09 15:47:07.904 344 11327.21 9.95 56956.77 88888.00 2016-12-09 15:47:08.404 344 11327.05 9.89 56956.76 88888.00 2016-12-09 15:47:08.904 344 11326.87 10.02 56956.73 88888.00 2016-12-09 15:47:09.404 344 11326.83 9.53 56956.76 88888.00 2016-12-09 15:47:09.904 344 11326.74 9.61 56956.69 88888.00 2016-12-09 15:47:10.404 344 11326.56 9.71 56956.59 88888.00 2016-12-09 15:47:10.904 344 11326.46 9.48 56956.49 88888.00 2016-12-09 15:47:11.404 344 11326.36 9.05 56956.37 88888.00 2016-12-09 15:47:11.904 344 11326.18 9.03 56956.20 88888.00 2016-12-09 15:47:12.404 344 11326.10 8.84 56956.01 88888.00 2016-12-09 15:47:12.904 344 11326.05 9.17 56955.85 88888.00 2016-12-09 15:47:13.404 344 11325.97 9.25 56955.64 88888.00 2016-12-09 15:47:13.904 344 11325.97 9.13 56955.40 88888.00 2016-12-09 15:47:14.404 344 11326.02 8.63 56955.18 88888.00 2016-12-09 15:47:14.904 344 11326.03 8.31 56954.91 88888.00 2016-12-09 15:47:15.404 344 11326.05 8.34 56954.61 88888.00 2016-12-09 15:47:15.904 344 11326.14 8.44 56954.38 88888.00 2016-12-09 15:47:16.404 344 11326.22 8.43 56954.16 88888.00 2016-12-09 15:47:16.904 344 11326.29 8.44 56954.00 88888.00 2016-12-09 15:47:17.404 344 11326.38 8.38 56953.90 88888.00 2016-12-09 15:47:17.904 344 11326.46 8.08 56953.78 88888.00 2016-12-09 15:47:18.404 344 11326.47 8.01 56953.69 88888.00 2016-12-09 15:47:18.904 344 11326.56 8.11 56953.67 88888.00 2016-12-09 15:47:19.404 344 11326.70 8.21 56953.74 88888.00 2016-12-09 15:47:19.904 344 11326.67 8.28 56953.82 88888.00 2016-12-09 15:47:20.404 344 11326.74 8.36 56953.93 88888.00 2016-12-09 15:47:20.904 344 11326.84 8.79 56954.03 88888.00 2016-12-09 15:47:21.404 344 11326.83 9.03 56954.18 88888.00 2016-12-09 15:47:21.904 344 11326.80 9.30 56954.36 88888.00 2016-12-09 15:47:22.404 344 11326.83 9.45 56954.53 88888.00 2016-12-09 15:47:22.904 344 11326.76 9.43 56954.71 88888.00 2016-12-09 15:47:23.404 344 11326.70 9.65 56954.93 88888.00 2016-12-09 15:47:23.904 344 11326.66 9.62 56955.15 88888.00 2016-12-09 15:47:24.404 344 11326.65 9.48 56955.29 88888.00 2016-12-09 15:47:24.904 344 11326.55 9.53 56955.41 88888.00 2016-12-09 15:47:25.404 344 11326.47 9.53 56955.50 88888.00 2016-12-09 15:47:25.904 344 11326.46 9.51 56955.54 88888.00 2016-12-09 15:47:26.404 344 11326.42 9.33 56955.51 88888.00 2016-12-09 15:47:26.904 344 11326.35 8.97 56955.53 88888.00 2016-12-09 15:47:27.404 344 11326.39 8.77 56955.42 88888.00 2016-12-09 15:47:27.904 344 11326.36 8.89 56955.35 88888.00 2016-12-09 15:47:28.404 344 11326.33 9.17 56955.22 88888.00 2016-12-09 15:47:28.904 344 11326.37 9.11 56955.05 88888.00 2016-12-09 15:47:29.404 344 11326.36 8.57 56954.93 88888.00 2016-12-09 15:47:29.904 344 11326.35 8.11 56954.78 88888.00 2016-12-09 15:47:30.404 344 11326.37 8.08 56954.66 88888.00 2016-12-09 15:47:30.904 344 11326.37 7.85 56954.52 88888.00 2016-12-09 15:47:31.404 344 11326.33 7.75 56954.41 88888.00 2016-12-09 15:47:31.904 344 11326.33 7.73 56954.31 88888.00 2016-12-09 15:47:32.404 344 11326.32 7.71 56954.18 88888.00 2016-12-09 15:47:32.904 344 11326.22 7.74 56954.12 88888.00 2016-12-09 15:47:33.404 344 11326.19 7.81 56954.02 88888.00 2016-12-09 15:47:33.904 344 11326.22 7.88 56953.97 88888.00 2016-12-09 15:47:34.404 344 11326.22 7.88 56953.93 88888.00 2016-12-09 15:47:34.904 344 11326.15 7.88 56953.91 88888.00 2016-12-09 15:47:35.404 344 11326.18 8.08 56953.84 88888.00 2016-12-09 15:47:35.904 344 11326.15 8.02 56953.81 88888.00 2016-12-09 15:47:36.404 344 11326.14 7.97 56953.84 88888.00 2016-12-09 15:47:36.904 344 11326.19 8.42 56953.81 88888.00 2016-12-09 15:47:37.404 344 11326.24 9.02 56953.82 88888.00 2016-12-09 15:47:37.904 344 11326.21 9.17 56953.86 88888.00 2016-12-09 15:47:38.404 344 11326.21 9.23 56953.93 88888.00 2016-12-09 15:47:38.904 344 11326.30 8.83 56953.96 88888.00 2016-12-09 15:47:39.404 344 11326.30 8.71 56954.04 88888.00 2016-12-09 15:47:39.904 344 11326.31 8.84 56954.13 88888.00 2016-12-09 15:47:40.404 344 11326.31 8.87 56954.23 88888.00 2016-12-09 15:47:40.904 344 11326.29 8.92 56954.35 88888.00 2016-12-09 15:47:41.404 344 11326.24 8.93 56954.46 88888.00 2016-12-09 15:47:41.904 344 11326.24 8.90 56954.53 88888.00 2016-12-09 15:47:42.404 344 11326.24 8.53 56954.64 88888.00 2016-12-09 15:47:42.904 344 11326.15 8.94 56954.73 88888.00 2016-12-09 15:47:43.404 344 11326.14 9.48 56954.79 88888.00 2016-12-09 15:47:43.904 344 11326.08 9.52 56954.81 88888.00 2016-12-09 15:47:44.404 344 11325.97 9.48 56954.86 88888.00 2016-12-09 15:47:44.904 344 11325.89 9.53 56954.96 88888.00 2016-12-09 15:47:45.404 344 11325.83 9.60 56955.08 88888.00 2016-12-09 15:47:45.904 344 11325.74 9.72 56955.19 88888.00 2016-12-09 15:47:46.404 344 11325.62 9.79 56955.41 88888.00 2016-12-09 15:47:46.904 344 11325.59 9.79 56955.56 88888.00 2016-12-09 15:47:47.404 344 11325.49 9.84 56955.69 88888.00 2016-12-09 15:47:47.904 344 11325.34 9.89 56955.90 88888.00 2016-12-09 15:47:48.404 344 11325.30 9.85 56956.11 88888.00 2016-12-09 15:47:48.904 344 11325.11 9.74 56956.32 88888.00 2016-12-09 15:47:49.404 344 11324.97 9.78 56956.49 88888.00 2016-12-09 15:47:49.904 344 11324.86 9.80 56956.66 88888.00 2016-12-09 15:47:50.404 344 11324.66 9.84 56956.86 88888.00 2016-12-09 15:47:50.904 344 11324.45 9.34 56957.05 88888.00 2016-12-09 15:47:51.404 344 11324.35 9.33 56957.15 88888.00 2016-12-09 15:47:51.904 344 11324.20 9.18 56957.16 88888.00 2016-12-09 15:47:52.404 344 11324.03 9.39 56957.17 88888.00 2016-12-09 15:47:52.904 344 11323.88 9.52 56957.15 88888.00 2016-12-09 15:47:53.404 344 11323.79 9.44 56957.08 88888.00 2016-12-09 15:47:53.904 344 11323.68 9.17 56956.98 88888.00 2016-12-09 15:47:54.404 344 11323.62 9.16 56956.86 88888.00 2016-12-09 15:47:54.904 344 11323.64 8.83 56956.69 88888.00 2016-12-09 15:47:55.404 344 11323.55 8.71 56956.56 88888.00 2016-12-09 15:47:55.904 344 11323.44 8.73 56956.44 88888.00 2016-12-09 15:47:56.404 344 11323.45 8.77 56956.21 88888.00 2016-12-09 15:47:56.904 344 11323.44 8.82 56956.06 88888.00 2016-12-09 15:47:57.404 344 11323.44 8.84 56955.89 88888.00 2016-12-09 15:47:57.904 344 11323.48 8.87 56955.74 88888.00 2016-12-09 15:47:58.404 344 11323.48 8.97 56955.60 88888.00 2016-12-09 15:47:58.904 344 11323.52 9.40 56955.45 88888.00 2016-12-09 15:47:59.404 344 11323.53 9.61 56955.30 88888.00 2016-12-09 15:47:59.904 344 11323.60 9.58 56955.12 88888.00 2016-12-09 15:48:00.404 344 11323.67 9.20 56954.96 88888.00 2016-12-09 15:48:00.904 344 11323.74 9.05 56954.86 88888.00 2016-12-09 15:48:01.404 344 11323.84 9.44 56954.76 88888.00 2016-12-09 15:48:01.904 344 11323.92 9.61 56954.64 88888.00 2016-12-09 15:48:02.404 344 11324.05 9.53 56954.54 88888.00 2016-12-09 15:48:02.904 344 11324.21 9.10 56954.42 88888.00 2016-12-09 15:48:03.404 344 11324.31 8.78 56954.33 88888.00 2016-12-09 15:48:03.904 344 11324.37 8.71 56954.28 88888.00 2016-12-09 15:48:04.404 344 11324.50 8.68 56954.26 88888.00 2016-12-09 15:48:04.904 344 11324.56 8.90 56954.31 88888.00 2016-12-09 15:48:05.404 344 11324.56 9.09 56954.35 88888.00 2016-12-09 15:48:05.904 344 11324.57 8.86 56954.46 88888.00 2016-12-09 15:48:06.404 344 11324.56 8.83 56954.59 88888.00 2016-12-09 15:48:06.904 344 11324.47 8.78 56954.70 88888.00 2016-12-09 15:48:07.404 344 11324.40 8.80 56954.90 88888.00 2016-12-09 15:48:07.904 344 11324.37 8.90 56955.11 88888.00 2016-12-09 15:48:08.404 344 11324.27 9.60 56955.34 88888.00 2016-12-09 15:48:08.904 344 11324.13 10.05 56955.55 88888.00 2016-12-09 15:48:09.404 344 11324.07 9.91 56955.80 88888.00 2016-12-09 15:48:09.904 344 11323.99 9.41 56956.05 88888.00 2016-12-09 15:48:10.404 344 11323.85 9.33 56956.25 88888.00 2016-12-09 15:48:10.904 344 11323.79 9.37 56956.46 88888.00 2016-12-09 15:48:11.404 344 11323.71 9.47 56956.58 88888.00 2016-12-09 15:48:11.904 344 11323.66 9.55 56956.73 88888.00 2016-12-09 15:48:12.404 344 11323.69 9.62 56956.86 88888.00 2016-12-09 15:48:12.904 344 11323.71 9.72 56956.94 88888.00 2016-12-09 15:48:13.404 344 11323.67 9.78 56956.99 88888.00 2016-12-09 15:48:13.904 344 11323.64 9.80 56957.01 88888.00 2016-12-09 15:48:14.404 344 11323.65 9.80 56957.04 88888.00 2016-12-09 15:48:14.904 344 11323.64 9.80 56957.05 88888.00 2016-12-09 15:48:15.404 344 11323.61 9.88 56957.11 88888.00 2016-12-09 15:48:15.904 344 11323.61 9.87 56957.09 88888.00 2016-12-09 15:48:16.404 344 11323.58 9.84 56957.01 88888.00 2016-12-09 15:48:16.904 344 11323.55 9.88 56956.95 88888.00 2016-12-09 15:48:17.404 344 11323.54 9.98 56956.94 88888.00 2016-12-09 15:48:17.904 344 11323.53 10.53 56956.92 88888.00 2016-12-09 15:48:18.404 344 11323.47 10.61 56956.80 88888.00 2016-12-09 15:48:18.904 344 11323.50 10.55 56956.75 88888.00 2016-12-09 15:48:19.404 344 11323.52 10.20 56956.75 88888.00 2016-12-09 15:48:19.904 344 11323.45 10.15 56956.72 88888.00 2016-12-09 15:48:20.404 344 11323.41 10.14 56956.71 88888.00 2016-12-09 15:48:20.904 344 11323.38 10.13 56956.67 88888.00 2016-12-09 15:48:21.404 344 11323.30 10.16 56956.70 88888.00 2016-12-09 15:48:21.904 344 11323.27 10.21 56956.71 88888.00 2016-12-09 15:48:22.404 344 11323.30 10.25 56956.72 88888.00 2016-12-09 15:48:22.904 344 11323.27 10.27 56956.72 88888.00 2016-12-09 15:48:23.404 344 11323.27 10.34 56956.71 88888.00 2016-12-09 15:48:23.904 344 11323.33 10.73 56956.69 88888.00 2016-12-09 15:48:24.404 344 11323.31 10.88 56956.65 88888.00 2016-12-09 15:48:24.904 344 11323.31 10.90 56956.58 88888.00 2016-12-09 15:48:25.404 344 11323.40 10.97 56956.52 88888.00 2016-12-09 15:48:25.904 344 11323.43 10.90 56956.38 88888.00 2016-12-09 15:48:26.404 344 11323.45 10.64 56956.28 88888.00 2016-12-09 15:48:26.904 344 11323.50 10.47 56956.22 88888.00 2016-12-09 15:48:27.404 344 11323.64 10.49 56956.15 88888.00 2016-12-09 15:48:27.904 344 11323.65 10.56 56956.06 88888.00 2016-12-09 15:48:28.404 344 11323.66 10.64 56956.02 88888.00 2016-12-09 15:48:28.904 344 11323.72 10.72 56956.00 88888.00 2016-12-09 15:48:29.405 344 11323.68 10.77 56955.93 88888.00 2016-12-09 15:48:29.905 344 11323.66 10.90 56956.00 88888.00 2016-12-09 15:48:30.405 344 11323.73 11.00 56956.01 88888.00 2016-12-09 15:48:30.905 344 11323.74 11.00 56956.03 88888.00 2016-12-09 15:48:31.405 344 11323.66 11.06 56956.13 88888.00 2016-12-09 15:48:31.905 344 11323.62 11.16 56956.17 88888.00 2016-12-09 15:48:32.405 344 11323.57 11.20 56956.25 88888.00 2016-12-09 15:48:32.905 344 11323.50 11.25 56956.31 88888.00 2016-12-09 15:48:33.405 344 11323.51 11.30 56956.34 88888.00 2016-12-09 15:48:33.905 344 11323.52 11.32 56956.31 88888.00 2016-12-09 15:48:34.405 344 11323.45 11.40 56956.31 88888.00 2016-12-09 15:48:34.905 344 11323.51 11.43 56956.28 88888.00 2016-12-09 15:48:35.405 344 11323.66 11.36 56956.26 88888.00 2016-12-09 15:48:35.905 344 11323.73 11.35 56956.27 88888.00 2016-12-09 15:48:36.405 344 11323.85 11.31 56956.24 88888.00 2016-12-09 15:48:36.905 344 11324.07 11.32 56956.20 88888.00 2016-12-09 15:48:37.405 344 11324.26 11.34 56956.24 88888.00 2016-12-09 15:48:37.905 344 11324.40 11.38 56956.32 88888.00 2016-12-09 15:48:38.405 344 11324.62 11.92 56956.34 88888.00 2016-12-09 15:48:38.905 344 11324.77 12.09 56956.40 88888.00 2016-12-09 15:48:39.405 344 11324.89 12.13 56956.53 88888.00 2016-12-09 15:48:39.905 344 11325.06 12.33 56956.65 88888.00 2016-12-09 15:48:40.405 344 11325.14 12.18 56956.82 88888.00 2016-12-09 15:48:40.905 344 11325.20 11.88 56957.07 88888.00 2016-12-09 15:48:41.405 344 11325.27 12.12 56957.27 88888.00 2016-12-09 15:48:41.905 344 11325.31 12.53 56957.54 88888.00 2016-12-09 15:48:42.405 344 11325.25 12.30 56957.80 88888.00 2016-12-09 15:48:42.905 344 11325.18 12.42 56958.00 88888.00 2016-12-09 15:48:43.405 344 11325.18 12.61 56958.20 88888.00 2016-12-09 15:48:43.905 344 11325.05 12.79 56958.33 88888.00 2016-12-09 15:48:44.405 344 11324.90 12.87 56958.52 88888.00 2016-12-09 15:48:44.905 344 11324.80 12.88 56958.69 88888.00 2016-12-09 15:48:45.405 344 11324.65 12.88 56958.75 88888.00 2016-12-09 15:48:45.905 344 11324.49 12.85 56958.84 88888.00 2016-12-09 15:48:46.405 344 11324.37 12.91 56958.88 88888.00 2016-12-09 15:48:46.905 344 11324.29 12.90 56958.85 88888.00 2016-12-09 15:48:47.405 344 11324.17 12.74 56958.87 88888.00 2016-12-09 15:48:47.905 344 11324.12 12.57 56958.91 88888.00 2016-12-09 15:48:48.405 344 11324.03 12.78 56958.89 88888.00 2016-12-09 15:48:48.905 344 11323.92 13.14 56958.91 88888.00 2016-12-09 15:48:49.405 344 11323.89 12.90 56958.94 88888.00 2016-12-09 15:48:49.905 344 11323.96 12.92 56958.93 88888.00 2016-12-09 15:48:50.405 344 11323.94 12.94 56958.94 88888.00 2016-12-09 15:48:50.905 344 11323.95 13.00 56958.88 88888.00 2016-12-09 15:48:51.405 344 11324.03 13.01 56958.89 88888.00 2016-12-09 15:48:51.905 344 11324.10 13.01 56958.81 88888.00 2016-12-09 15:48:52.405 344 11324.07 13.25 56958.69 88888.00 2016-12-09 15:48:52.905 344 11324.16 13.19 56958.58 88888.00 2016-12-09 15:48:53.405 344 11324.26 12.85 56958.48 88888.00 2016-12-09 15:48:53.905 344 11324.31 12.65 56958.36 88888.00 2016-12-09 15:48:54.405 344 11324.45 12.67 56958.23 88888.00 2016-12-09 15:48:54.905 344 11324.64 12.83 56958.06 88888.00 2016-12-09 15:48:55.405 344 11324.71 12.79 56957.92 88888.00 2016-12-09 15:48:55.905 344 11324.79 12.74 56957.75 88888.00 2016-12-09 15:48:56.405 344 11324.94 13.04 56957.59 88888.00 2016-12-09 15:48:56.905 344 11325.01 13.01 56957.52 88888.00 2016-12-09 15:48:57.405 344 11325.10 12.75 56957.42 88888.00 2016-12-09 15:48:57.905 344 11325.19 12.85 56957.39 88888.00 2016-12-09 15:48:58.405 344 11325.19 12.87 56957.35 88888.00 2016-12-09 15:48:58.905 344 11325.16 12.85 56957.28 88888.00 2016-12-09 15:48:59.405 344 11325.19 12.80 56957.31 88888.00 2016-12-09 15:48:59.905 344 11325.21 12.37 56957.36 88888.00 2016-12-09 15:49:00.405 344 11325.18 12.17 56957.41 88888.00 2016-12-09 15:49:00.905 344 11325.17 12.54 56957.49 88888.00 2016-12-09 15:49:01.405 344 11325.14 12.95 56957.62 88888.00 2016-12-09 15:49:01.905 344 11325.14 12.68 56957.74 88888.00 2016-12-09 15:49:02.405 344 11325.18 12.50 56957.91 88888.00 2016-12-09 15:49:02.905 344 11325.21 12.51 56958.06 88888.00 2016-12-09 15:49:03.405 344 11325.20 12.56 56958.25 88888.00 2016-12-09 15:49:03.905 344 11325.21 12.73 56958.50 88888.00 2016-12-09 15:49:04.405 344 11325.26 12.86 56958.71 88888.00 2016-12-09 15:49:04.905 344 11325.25 13.25 56958.91 88888.00 2016-12-09 15:49:05.405 344 11325.18 13.94 56959.19 88888.00 2016-12-09 15:49:05.905 344 11325.26 13.95 56959.45 88888.00 2016-12-09 15:49:06.405 344 11325.20 13.49 56959.70 88888.00 2016-12-09 15:49:06.905 344 11325.12 13.42 56959.90 88888.00 2016-12-09 15:49:07.405 344 11325.14 13.46 56960.06 88888.00 2016-12-09 15:49:07.905 344 11325.16 13.36 56960.19 88888.00 2016-12-09 15:49:08.405 344 11325.11 13.28 56960.26 88888.00 2016-12-09 15:49:08.905 344 11325.11 13.36 56960.31 88888.00 2016-12-09 15:49:09.405 344 11325.11 13.72 56960.26 88888.00 2016-12-09 15:49:09.905 344 11325.08 13.60 56960.17 88888.00 2016-12-09 15:49:10.405 344 11325.17 13.38 56960.03 88888.00 2016-12-09 15:49:10.905 344 11325.28 13.09 56959.86 88888.00 2016-12-09 15:49:11.405 344 11325.34 13.11 56959.72 88888.00 2016-12-09 15:49:11.905 344 11325.37 13.07 56959.55 88888.00 2016-12-09 15:49:12.405 344 11325.49 13.14 56959.41 88888.00 2016-12-09 15:49:12.905 344 11325.62 13.15 56959.26 88888.00 2016-12-09 15:49:13.405 344 11325.72 13.18 56959.15 88888.00 2016-12-09 15:49:13.905 344 11325.82 13.14 56959.09 88888.00 2016-12-09 15:49:14.405 344 11325.97 12.98 56959.00 88888.00 2016-12-09 15:49:14.905 344 11326.04 12.77 56958.98 88888.00 2016-12-09 15:49:15.405 344 11326.19 12.75 56959.00 88888.00 2016-12-09 15:49:15.905 344 11326.35 13.00 56959.08 88888.00 2016-12-09 15:49:16.405 344 11326.36 12.74 56959.15 88888.00 2016-12-09 15:49:16.905 344 11326.45 12.65 56959.27 88888.00 2016-12-09 15:49:17.405 344 11326.53 12.63 56959.46 88888.00 2016-12-09 15:49:17.905 344 11326.58 12.60 56959.71 88888.00 2016-12-09 15:49:18.405 344 11326.53 12.70 56959.93 88888.00 2016-12-09 15:49:18.905 344 11326.52 12.83 56960.16 88888.00 2016-12-09 15:49:19.405 344 11326.45 12.70 56960.38 88888.00 2016-12-09 15:49:19.905 344 11326.35 12.68 56960.65 88888.00 2016-12-09 15:49:20.405 344 11326.24 12.78 56960.97 88888.00 2016-12-09 15:49:20.905 344 11326.10 12.83 56961.31 88888.00 2016-12-09 15:49:21.405 344 11325.90 12.83 56961.64 88888.00 2016-12-09 15:49:21.905 344 11325.72 12.93 56961.98 88888.00 2016-12-09 15:49:22.405 344 11325.60 13.00 56962.32 88888.00 2016-12-09 15:49:22.905 344 11325.39 13.13 56962.64 88888.00 2016-12-09 15:49:23.405 344 11325.20 13.22 56962.93 88888.00 2016-12-09 15:49:23.905 344 11325.07 13.38 56963.21 88888.00 2016-12-09 15:49:24.405 344 11324.90 13.72 56963.51 88888.00 2016-12-09 15:49:24.905 344 11324.77 13.86 56963.71 88888.00 2016-12-09 15:49:25.405 344 11324.65 13.74 56963.83 88888.00 2016-12-09 15:49:25.905 344 11324.59 13.61 56963.91 88888.00 2016-12-09 15:49:26.405 344 11324.55 13.62 56963.98 88888.00 2016-12-09 15:49:26.905 344 11324.59 13.94 56963.90 88888.00 2016-12-09 15:49:27.405 344 11324.66 14.20 56963.81 88888.00 2016-12-09 15:49:27.905 344 11324.70 14.06 56963.70 88888.00 2016-12-09 15:49:28.405 344 11324.82 13.79 56963.51 88888.00 2016-12-09 15:49:28.905 344 11324.96 13.74 56963.34 88888.00 2016-12-09 15:49:29.405 344 11325.01 14.15 56963.09 88888.00 2016-12-09 15:49:29.905 344 11325.16 13.94 56962.93 88888.00 2016-12-09 15:49:30.405 344 11325.27 13.63 56962.80 88888.00 2016-12-09 15:49:30.905 344 11325.40 13.41 56962.62 88888.00 2016-12-09 15:49:31.405 344 11325.55 13.54 56962.47 88888.00 2016-12-09 15:49:31.905 344 11325.72 13.33 56962.43 88888.00 2016-12-09 15:49:32.405 344 11325.74 13.18 56962.41 88888.00 2016-12-09 15:49:32.905 344 11325.74 13.42 56962.41 88888.00 2016-12-09 15:49:33.405 344 11325.82 12.99 56962.51 88888.00 2016-12-09 15:49:33.905 344 11325.80 12.80 56962.66 88888.00 2016-12-09 15:49:34.405 344 11325.72 12.73 56962.85 88888.00 2016-12-09 15:49:34.905 344 11325.69 12.68 56962.96 88888.00 2016-12-09 15:49:35.405 344 11325.60 12.60 56963.12 88888.00 2016-12-09 15:49:35.905 344 11325.49 12.52 56963.33 88888.00 2016-12-09 15:49:36.405 344 11325.44 12.50 56963.52 88888.00 2016-12-09 15:49:36.905 344 11325.31 12.47 56963.69 88888.00 2016-12-09 15:49:37.405 344 11325.17 12.44 56963.83 88888.00 2016-12-09 15:49:37.905 344 11325.03 12.39 56963.90 88888.00 2016-12-09 15:49:38.405 344 11324.98 12.36 56963.95 88888.00 2016-12-09 15:49:38.905 344 11324.93 12.31 56964.02 88888.00 2016-12-09 15:49:39.405 344 11324.89 12.23 56964.03 88888.00 2016-12-09 15:49:39.905 344 11324.84 12.18 56963.98 88888.00 2016-12-09 15:49:40.405 344 11324.80 12.08 56963.88 88888.00 2016-12-09 15:49:40.905 344 11324.78 12.05 56963.76 88888.00 2016-12-09 15:49:41.405 344 11324.87 11.99 56963.62 88888.00 2016-12-09 15:49:41.905 344 11324.91 11.86 56963.45 88888.00 2016-12-09 15:49:42.405 344 11324.87 11.81 56963.23 88888.00 2016-12-09 15:49:42.905 344 11324.96 11.77 56962.98 88888.00 2016-12-09 15:49:43.405 344 11325.04 11.68 56962.80 88888.00 2016-12-09 15:49:43.905 344 11325.11 11.58 56962.63 88888.00 2016-12-09 15:49:44.405 344 11325.17 11.52 56962.47 88888.00 2016-12-09 15:49:44.905 344 11325.30 11.98 56962.34 88888.00 2016-12-09 15:49:45.405 344 11325.34 11.98 56962.22 88888.00 2016-12-09 15:49:45.905 344 11325.40 11.42 56962.12 88888.00 2016-12-09 15:49:46.405 344 11325.58 11.24 56962.09 88888.00 2016-12-09 15:49:46.905 344 11325.62 11.21 56962.05 88888.00 2016-12-09 15:49:47.405 344 11325.63 11.21 56962.09 88888.00 2016-12-09 15:49:47.905 344 11325.70 11.15 56962.15 88888.00 2016-12-09 15:49:48.405 344 11325.69 11.13 56962.18 88888.00 2016-12-09 15:49:48.905 344 11325.63 11.17 56962.37 88888.00 2016-12-09 15:49:49.405 344 11325.59 11.23 56962.53 88888.00 2016-12-09 15:49:49.905 344 11325.54 11.28 56962.67 88888.00 2016-12-09 15:49:50.405 344 11325.44 11.30 56962.88 88888.00 2016-12-09 15:49:50.905 344 11325.37 11.30 56963.08 88888.00 2016-12-09 15:49:51.405 344 11325.27 11.34 56963.31 88888.00 2016-12-09 15:49:51.905 344 11325.10 11.35 56963.52 88888.00 2016-12-09 15:49:52.405 344 11324.93 11.35 56963.72 88888.00 2016-12-09 15:49:52.905 344 11324.80 11.35 56963.95 88888.00 2016-12-09 15:49:53.405 344 11324.57 11.35 56964.13 88888.00 2016-12-09 15:49:53.905 344 11324.35 11.31 56964.24 88888.00 2016-12-09 15:49:54.405 344 11324.22 11.24 56964.28 88888.00 2016-12-09 15:49:54.905 344 11324.07 11.17 56964.30 88888.00 2016-12-09 15:49:55.405 344 11323.91 11.08 56964.30 88888.00 2016-12-09 15:49:55.905 344 11323.80 10.98 56964.22 88888.00 2016-12-09 15:49:56.405 344 11323.75 10.86 56964.05 88888.00 2016-12-09 15:49:56.905 344 11323.66 10.69 56963.88 88888.00 2016-12-09 15:49:57.405 344 11323.64 10.57 56963.65 88888.00 2016-12-09 15:49:57.905 344 11323.69 10.36 56963.41 88888.00 2016-12-09 15:49:58.405 344 11323.73 10.27 56963.13 88888.00 2016-12-09 15:49:58.905 344 11323.78 10.12 56962.81 88888.00 2016-12-09 15:49:59.405 344 11323.93 9.95 56962.50 88888.00 2016-12-09 15:49:59.905 344 11323.95 9.86 56962.23 88888.00 2016-12-09 15:50:00.405 344 11324.08 9.80 56961.98 88888.00 2016-12-09 15:50:00.905 344 11324.21 9.72 56961.76 88888.00 2016-12-09 15:50:01.405 344 11324.27 9.70 56961.55 88888.00 2016-12-09 15:50:01.905 344 11324.33 9.71 56961.41 88888.00 2016-12-09 15:50:02.405 344 11324.41 9.68 56961.29 88888.00 2016-12-09 15:50:02.905 344 11324.45 9.65 56961.15 88888.00 2016-12-09 15:50:03.405 344 11324.41 9.61 56961.03 88888.00 2016-12-09 15:50:03.905 344 11324.42 9.55 56961.01 88888.00 2016-12-09 15:50:04.405 344 11324.38 9.70 56960.93 88888.00 2016-12-09 15:50:04.905 344 11324.33 10.36 56960.86 88888.00 2016-12-09 15:50:05.405 344 11324.30 10.45 56960.82 88888.00 2016-12-09 15:50:05.905 344 11324.23 9.81 56960.75 88888.00 2016-12-09 15:50:06.405 344 11324.16 9.53 56960.74 88888.00 2016-12-09 15:50:06.905 344 11324.13 9.50 56960.69 88888.00 2016-12-09 15:50:07.405 344 11324.13 9.46 56960.61 88888.00 2016-12-09 15:50:07.905 344 11324.03 9.46 56960.48 88888.00 2016-12-09 15:50:08.405 344 11324.03 9.52 56960.44 88888.00 2016-12-09 15:50:08.905 344 11324.10 9.51 56960.41 88888.00 2016-12-09 15:50:09.405 344 11324.07 9.50 56960.35 88888.00 2016-12-09 15:50:09.905 344 11324.05 9.51 56960.23 88888.00 2016-12-09 15:50:10.405 344 11324.12 9.47 56960.15 88888.00 2016-12-09 15:50:10.905 344 11324.13 9.53 56960.15 88888.00 2016-12-09 15:50:11.405 344 11324.16 10.19 56960.15 88888.00 2016-12-09 15:50:11.905 344 11324.24 10.46 56960.09 88888.00 2016-12-09 15:50:12.405 344 11324.28 9.84 56960.03 88888.00 2016-12-09 15:50:12.905 344 11324.33 9.60 56959.99 88888.00 2016-12-09 15:50:13.405 344 11324.44 9.58 56959.97 88888.00 2016-12-09 15:50:13.905 344 11324.56 9.57 56959.91 88888.00 2016-12-09 15:50:14.405 344 11324.62 9.57 56959.80 88888.00 2016-12-09 15:50:14.905 344 11324.75 9.50 56959.72 88888.00 2016-12-09 15:50:15.405 344 11324.87 9.44 56959.56 88888.00 2016-12-09 15:50:15.905 344 11324.98 9.37 56959.38 88888.00 2016-12-09 15:50:16.405 344 11325.05 9.31 56959.19 88888.00 2016-12-09 15:50:16.905 344 11325.21 9.14 56958.94 88888.00 2016-12-09 15:50:17.405 344 11325.28 8.99 56958.72 88888.00 2016-12-09 15:50:17.905 344 11325.37 8.91 56958.45 88888.00 2016-12-09 15:50:18.405 344 11325.54 8.82 56958.23 88888.00 2016-12-09 15:50:18.905 344 11325.60 8.76 56958.05 88888.00 2016-12-09 15:50:19.405 344 11325.66 8.73 56957.88 88888.00 2016-12-09 15:50:19.905 344 11325.73 8.72 56957.69 88888.00 2016-12-09 15:50:20.405 344 11325.77 8.68 56957.57 88888.00 2016-12-09 15:50:20.905 344 11325.79 8.70 56957.54 88888.00 2016-12-09 15:50:21.405 344 11325.81 8.72 56957.53 88888.00 2016-12-09 15:50:21.905 344 11325.84 9.05 56957.52 88888.00 2016-12-09 15:50:22.405 344 11325.76 9.66 56957.56 88888.00 2016-12-09 15:50:22.905 344 11325.66 9.81 56957.68 88888.00 2016-12-09 15:50:23.405 344 11325.67 9.98 56957.76 88888.00 2016-12-09 15:50:23.905 344 11325.56 9.99 56957.86 88888.00 2016-12-09 15:50:24.405 344 11325.46 9.96 56958.06 88888.00 2016-12-09 15:50:24.905 344 11325.45 9.39 56958.19 88888.00 2016-12-09 15:50:25.405 344 11325.39 9.03 56958.32 88888.00 2016-12-09 15:50:25.905 344 11325.28 8.97 56958.43 88888.00 2016-12-09 15:50:26.405 344 11325.24 8.96 56958.52 88888.00 2016-12-09 15:50:26.905 344 11325.18 8.82 56958.57 88888.00 2016-12-09 15:50:27.405 344 11325.13 8.72 56958.59 88888.00 2016-12-09 15:50:27.905 344 11325.11 8.71 56958.59 88888.00 2016-12-09 15:50:28.405 344 11325.11 9.02 56958.48 88888.00 2016-12-09 15:50:28.905 344 11325.07 9.47 56958.31 88888.00 2016-12-09 15:50:29.405 344 11325.08 9.47 56958.14 88888.00 2016-12-09 15:50:29.905 344 11325.12 9.24 56957.91 88888.00 2016-12-09 15:50:30.405 344 11325.08 8.41 56957.55 88888.00 2016-12-09 15:50:30.905 344 11325.10 7.97 56957.22 88888.00 2016-12-09 15:50:31.405 344 11325.17 7.77 56956.86 88888.00 2016-12-09 15:50:31.905 344 11325.24 7.66 56956.52 88888.00 2016-12-09 15:50:32.405 344 11325.31 7.54 56956.19 88888.00 2016-12-09 15:50:32.905 344 11325.35 7.42 56955.77 88888.00 2016-12-09 15:50:33.405 344 11325.41 7.34 56955.40 88888.00 2016-12-09 15:50:33.905 344 11325.51 7.30 56955.08 88888.00 2016-12-09 15:50:34.405 344 11325.65 7.28 56954.81 88888.00 2016-12-09 15:50:34.905 344 11325.74 7.27 56954.58 88888.00 2016-12-09 15:50:35.405 344 11325.81 7.32 56954.40 88888.00 2016-12-09 15:50:35.905 344 11325.90 7.34 56954.25 88888.00 2016-12-09 15:50:36.405 344 11326.00 7.40 56954.13 88888.00 2016-12-09 15:50:36.905 344 11326.08 7.46 56954.04 88888.00 2016-12-09 15:50:37.405 344 11326.17 7.54 56954.00 88888.00 2016-12-09 15:50:37.905 344 11326.25 7.58 56954.02 88888.00 2016-12-09 15:50:38.405 344 11326.24 7.71 56954.09 88888.00 2016-12-09 15:50:38.905 344 11326.24 7.82 56954.18 88888.00 2016-12-09 15:50:39.405 344 11326.29 7.91 56954.25 88888.00 2016-12-09 15:50:39.905 344 11326.30 8.02 56954.29 88888.00 2016-12-09 15:50:40.405 344 11326.32 8.11 56954.42 88888.00 2016-12-09 15:50:40.905 344 11326.35 8.19 56954.58 88888.00 2016-12-09 15:50:41.405 344 11326.30 8.73 56954.64 88888.00 2016-12-09 15:50:41.905 344 11326.24 9.41 56954.70 88888.00 2016-12-09 15:50:42.405 344 11326.28 9.62 56954.74 88888.00 2016-12-09 15:50:42.905 344 11326.32 9.70 56954.73 88888.00 2016-12-09 15:50:43.405 344 11326.32 9.25 56954.72 88888.00 2016-12-09 15:50:43.905 344 11326.38 9.17 56954.76 88888.00 2016-12-09 15:50:44.405 344 11326.46 9.58 56954.78 88888.00 2016-12-09 15:50:44.905 344 11326.44 9.62 56954.74 88888.00 2016-12-09 15:50:45.405 344 11326.45 9.18 56954.68 88888.00 2016-12-09 15:50:45.905 344 11326.49 9.50 56954.65 88888.00 2016-12-09 15:50:46.405 344 11326.49 9.68 56954.53 88888.00 2016-12-09 15:50:46.905 344 11326.51 9.71 56954.50 88888.00 2016-12-09 15:50:47.405 344 11326.57 9.57 56954.44 88888.00 2016-12-09 15:50:47.905 344 11326.58 9.43 56954.31 88888.00 2016-12-09 15:50:48.405 344 11326.56 9.30 56954.18 88888.00 2016-12-09 15:50:48.905 344 11326.57 9.05 56954.00 88888.00 2016-12-09 15:50:49.405 344 11326.55 8.69 56953.82 88888.00 2016-12-09 15:50:49.905 344 11326.49 8.25 56953.58 88888.00 2016-12-09 15:50:50.405 344 11326.49 8.42 56953.39 88888.00 2016-12-09 15:50:50.905 344 11326.46 8.29 56953.13 88888.00 2016-12-09 15:50:51.405 344 11326.40 7.88 56952.79 88888.00 2016-12-09 15:50:51.905 344 11326.40 7.19 56952.43 88888.00 2016-12-09 15:50:52.405 344 11326.46 6.75 56952.05 88888.00 2016-12-09 15:50:52.905 344 11326.46 6.46 56951.63 88888.00 2016-12-09 15:50:53.405 344 11326.52 6.33 56951.18 88888.00 2016-12-09 15:50:53.905 344 11326.67 6.30 56950.79 88888.00 2016-12-09 15:50:54.405 344 11326.74 6.38 56950.40 88888.00 2016-12-09 15:50:54.905 344 11326.81 6.65 56949.96 88888.00 2016-12-09 15:50:55.405 344 11327.01 6.37 56949.59 88888.00 2016-12-09 15:50:55.905 344 11327.26 6.31 56949.31 88888.00 2016-12-09 15:50:56.405 344 11327.47 6.55 56949.07 88888.00 2016-12-09 15:50:56.905 344 11327.64 6.55 56948.83 88888.00 2016-12-09 15:50:57.405 344 11327.82 6.75 56948.73 88888.00 2016-12-09 15:50:57.905 344 11327.95 7.28 56948.71 88888.00 2016-12-09 15:50:58.405 344 11328.12 7.14 56948.69 88888.00 2016-12-09 15:50:58.905 344 11328.34 7.14 56948.71 88888.00 2016-12-09 15:50:59.405 344 11328.51 7.07 56948.83 88888.00 2016-12-09 15:50:59.905 344 11328.58 7.19 56949.07 88888.00 2016-12-09 15:51:00.405 344 11328.71 7.57 56949.34 88888.00 2016-12-09 15:51:00.905 344 11328.78 7.61 56949.63 88888.00 2016-12-09 15:51:01.405 344 11328.82 8.01 56949.92 88888.00 2016-12-09 15:51:01.905 344 11328.90 8.64 56950.29 88888.00 2016-12-09 15:51:02.405 344 11328.92 8.85 56950.57 88888.00 2016-12-09 15:51:02.905 344 11328.87 8.92 56950.83 88888.00 2016-12-09 15:51:03.405 344 11328.82 8.70 56951.15 88888.00 2016-12-09 15:51:03.905 344 11328.79 8.52 56951.39 88888.00 2016-12-09 15:51:04.406 344 11328.72 8.49 56951.64 88888.00 2016-12-09 15:51:04.906 344 11328.66 8.57 56951.85 88888.00 2016-12-09 15:51:05.406 344 11328.58 8.60 56952.04 88888.00 2016-12-09 15:51:05.906 344 11328.47 8.49 56952.19 88888.00 2016-12-09 15:51:06.406 344 11328.30 8.25 56952.34 88888.00 2016-12-09 15:51:06.906 344 11328.19 8.25 56952.49 88888.00 2016-12-09 15:51:07.406 344 11328.02 8.32 56952.59 88888.00 2016-12-09 15:51:07.906 344 11327.88 8.38 56952.55 88888.00 2016-12-09 15:51:08.406 344 11327.82 8.26 56952.50 88888.00 2016-12-09 15:51:08.906 344 11327.62 7.90 56952.45 88888.00 2016-12-09 15:51:09.406 344 11327.50 7.81 56952.41 88888.00 2016-12-09 15:51:09.906 344 11327.47 7.75 56952.36 88888.00 2016-12-09 15:51:10.406 344 11327.41 7.77 56952.34 88888.00 2016-12-09 15:51:10.906 344 11327.29 7.80 56952.27 88888.00 2016-12-09 15:51:11.406 344 11327.26 7.90 56952.20 88888.00 2016-12-09 15:51:11.906 344 11327.28 7.84 56952.08 88888.00 2016-12-09 15:51:12.406 344 11327.27 7.84 56952.04 88888.00 2016-12-09 15:51:12.906 344 11327.32 7.83 56952.03 88888.00 2016-12-09 15:51:13.406 344 11327.44 8.00 56952.02 88888.00 2016-12-09 15:51:13.906 344 11327.51 7.94 56952.10 88888.00 2016-12-09 15:51:14.406 344 11327.60 7.70 56952.10 88888.00 2016-12-09 15:51:14.906 344 11327.72 7.56 56952.17 88888.00 2016-12-09 15:51:15.406 344 11327.81 8.01 56952.27 88888.00 2016-12-09 15:51:15.906 344 11327.89 7.95 56952.43 88888.00 2016-12-09 15:51:16.406 344 11327.96 7.81 56952.55 88888.00 2016-12-09 15:51:16.906 344 11327.96 7.83 56952.69 88888.00 2016-12-09 15:51:17.406 344 11327.92 7.96 56952.88 88888.00 2016-12-09 15:51:17.906 344 11327.98 7.97 56953.04 88888.00 2016-12-09 15:51:18.406 344 11327.97 7.95 56953.13 88888.00 2016-12-09 15:51:18.906 344 11327.92 7.95 56953.26 88888.00 2016-12-09 15:51:19.406 344 11327.94 8.00 56953.36 88888.00 2016-12-09 15:51:19.906 344 11327.90 8.07 56953.43 88888.00 2016-12-09 15:51:20.406 344 11327.86 8.10 56953.54 88888.00 2016-12-09 15:51:20.906 344 11327.82 8.14 56953.59 88888.00 2016-12-09 15:51:21.406 344 11327.81 8.05 56953.63 88888.00 2016-12-09 15:51:21.906 344 11327.76 8.07 56953.61 88888.00 2016-12-09 15:51:22.406 344 11327.72 8.59 56953.61 88888.00 2016-12-09 15:51:22.906 344 11327.74 8.99 56953.64 88888.00 2016-12-09 15:51:23.406 344 11327.77 8.41 56953.64 88888.00 2016-12-09 15:51:23.906 344 11327.79 8.18 56953.58 88888.00 2016-12-09 15:51:24.406 344 11327.90 8.12 56953.55 88888.00 2016-12-09 15:51:24.906 344 11327.95 8.08 56953.57 88888.00 2016-12-09 15:51:25.406 344 11328.03 8.10 56953.61 88888.00 2016-12-09 15:51:25.906 344 11328.13 8.04 56953.69 88888.00 2016-12-09 15:51:26.406 344 11328.20 8.01 56953.71 88888.00 2016-12-09 15:51:26.906 344 11328.24 8.30 56953.74 88888.00 2016-12-09 15:51:27.406 344 11328.33 8.38 56953.71 88888.00 2016-12-09 15:51:27.906 344 11328.45 8.34 56953.71 88888.00 2016-12-09 15:51:28.406 344 11328.52 8.22 56953.78 88888.00 2016-12-09 15:51:28.906 344 11328.60 7.74 56953.83 88888.00 2016-12-09 15:51:29.406 344 11328.67 7.53 56953.84 88888.00 2016-12-09 15:51:29.906 344 11328.66 7.43 56953.88 88888.00 2016-12-09 15:51:30.406 344 11328.65 7.36 56953.91 88888.00 2016-12-09 15:51:30.906 344 11328.65 7.27 56953.91 88888.00 2016-12-09 15:51:31.406 344 11328.59 7.19 56953.94 88888.00 2016-12-09 15:51:31.906 344 11328.48 7.14 56954.01 88888.00 2016-12-09 15:51:32.406 344 11328.44 7.05 56954.04 88888.00 2016-12-09 15:51:32.906 344 11328.29 6.94 56954.07 88888.00 2016-12-09 15:51:33.406 344 11328.06 6.92 56954.07 88888.00 2016-12-09 15:51:33.906 344 11327.89 6.92 56954.07 88888.00 2016-12-09 15:51:34.406 344 11327.69 6.88 56954.07 88888.00 2016-12-09 15:51:34.906 344 11327.42 6.87 56954.08 88888.00 2016-12-09 15:51:35.406 344 11327.30 6.89 56954.07 88888.00 2016-12-09 15:51:35.906 344 11327.21 7.47 56953.99 88888.00 2016-12-09 15:51:36.406 344 11327.00 7.83 56953.91 88888.00 2016-12-09 15:51:36.906 344 11326.88 7.95 56953.87 88888.00 2016-12-09 15:51:37.406 344 11326.91 7.71 56953.78 88888.00 2016-12-09 15:51:37.906 344 11326.83 7.07 56953.74 88888.00 2016-12-09 15:51:38.406 344 11326.85 6.91 56953.61 88888.00 2016-12-09 15:51:38.906 344 11327.00 6.86 56953.49 88888.00 2016-12-09 15:51:39.406 344 11327.08 6.81 56953.37 88888.00 2016-12-09 15:51:39.906 344 11327.19 6.86 56953.30 88888.00 2016-12-09 15:51:40.406 344 11327.40 6.89 56953.23 88888.00 2016-12-09 15:51:40.906 344 11327.58 7.02 56953.18 88888.00 2016-12-09 15:51:41.406 344 11327.84 7.51 56953.19 88888.00 2016-12-09 15:51:41.906 344 11328.10 7.53 56953.22 88888.00 2016-12-09 15:51:42.406 344 11328.36 7.46 56953.23 88888.00 2016-12-09 15:51:42.906 344 11328.58 7.32 56953.35 88888.00 2016-12-09 15:51:43.406 344 11328.76 6.96 56953.48 88888.00 2016-12-09 15:51:43.906 344 11328.86 6.89 56953.65 88888.00 2016-12-09 15:51:44.406 344 11328.93 7.20 56953.84 88888.00 2016-12-09 15:51:44.906 344 11329.02 7.37 56954.10 88888.00 2016-12-09 15:51:45.406 344 11329.00 7.33 56954.33 88888.00 2016-12-09 15:51:45.906 344 11328.93 7.02 56954.58 88888.00 2016-12-09 15:51:46.406 344 11328.86 7.23 56954.86 88888.00 2016-12-09 15:51:46.906 344 11328.76 7.30 56955.10 88888.00 2016-12-09 15:51:47.406 344 11328.54 7.22 56955.34 88888.00 2016-12-09 15:51:47.906 344 11328.34 6.86 56955.55 88888.00 2016-12-09 15:51:48.406 344 11328.19 6.69 56955.66 88888.00 2016-12-09 15:51:48.906 344 11327.97 6.67 56955.70 88888.00 2016-12-09 15:51:49.406 344 11327.78 6.64 56955.80 88888.00 2016-12-09 15:51:49.906 344 11327.67 6.61 56955.76 88888.00 2016-12-09 15:51:50.406 344 11327.55 6.65 56955.74 88888.00 2016-12-09 15:51:50.906 344 11327.43 7.03 56955.61 88888.00 2016-12-09 15:51:51.406 344 11327.41 6.71 56955.47 88888.00 2016-12-09 15:51:51.906 344 11327.43 6.49 56955.31 88888.00 2016-12-09 15:51:52.406 344 11327.43 6.48 56955.12 88888.00 2016-12-09 15:51:52.906 344 11327.49 6.67 56954.97 88888.00 2016-12-09 15:51:53.406 344 11327.64 6.42 56954.83 88888.00 2016-12-09 15:51:53.906 344 11327.77 6.28 56954.66 88888.00 2016-12-09 15:51:54.406 344 11327.95 6.18 56954.55 88888.00 2016-12-09 15:51:54.906 344 11328.09 6.15 56954.48 88888.00 2016-12-09 15:51:55.406 344 11328.18 6.07 56954.44 88888.00 2016-12-09 15:51:55.906 344 11328.31 6.00 56954.40 88888.00 2016-12-09 15:51:56.406 344 11328.51 5.94 56954.48 88888.00 2016-12-09 15:51:56.906 344 11328.57 5.86 56954.60 88888.00 2016-12-09 15:51:57.406 344 11328.57 5.79 56954.78 88888.00 2016-12-09 15:51:57.906 344 11328.52 5.71 56954.91 88888.00 2016-12-09 15:51:58.406 344 11328.45 5.58 56955.05 88888.00 2016-12-09 15:51:58.906 344 11328.30 5.70 56955.27 88888.00 2016-12-09 15:51:59.406 344 11328.16 5.70 56955.47 88888.00 2016-12-09 15:51:59.906 344 11327.96 5.99 56955.70 88888.00 2016-12-09 15:52:00.406 344 11327.68 6.05 56955.82 88888.00 2016-12-09 15:52:00.906 344 11327.42 5.77 56955.96 88888.00 2016-12-09 15:52:01.406 344 11327.20 5.59 56956.05 88888.00 2016-12-09 15:52:01.906 344 11326.85 5.46 56956.02 88888.00 2016-12-09 15:52:02.406 344 11326.56 5.36 56955.95 88888.00 2016-12-09 15:52:02.906 344 11326.40 5.29 56955.80 88888.00 2016-12-09 15:52:03.406 344 11326.24 5.37 56955.61 88888.00 2016-12-09 15:52:03.906 344 11326.07 5.05 56955.45 88888.00 2016-12-09 15:52:04.406 344 11326.02 5.10 56955.29 88888.00 2016-12-09 15:52:04.906 344 11325.96 5.25 56955.11 88888.00 2016-12-09 15:52:05.406 344 11325.91 5.11 56954.93 88888.00 2016-12-09 15:52:05.906 344 11325.97 5.04 56954.76 88888.00 2016-12-09 15:52:06.406 344 11326.11 5.32 56954.68 88888.00 2016-12-09 15:52:06.906 344 11326.12 5.49 56954.74 88888.00 2016-12-09 15:52:07.406 344 11326.18 5.42 56954.78 88888.00 2016-12-09 15:52:07.906 344 11326.32 5.30 56954.80 88888.00 2016-12-09 15:52:08.406 344 11326.35 5.33 56955.00 88888.00 2016-12-09 15:52:08.906 344 11326.35 5.45 56955.27 88888.00 2016-12-09 15:52:09.406 344 11326.38 5.47 56955.58 88888.00 2016-12-09 15:52:09.906 344 11326.37 5.43 56955.92 88888.00 2016-12-09 15:52:10.406 344 11326.35 5.43 56956.20 88888.00 2016-12-09 15:52:10.906 344 11326.29 5.40 56956.45 88888.00 2016-12-09 15:52:11.406 344 11326.16 5.39 56956.73 88888.00 2016-12-09 15:52:11.906 344 11326.02 5.35 56956.94 88888.00 2016-12-09 15:52:12.406 344 11325.87 5.26 56957.15 88888.00 2016-12-09 15:52:12.906 344 11325.73 5.09 56957.20 88888.00 2016-12-09 15:52:13.406 344 11325.56 4.83 56957.22 88888.00 2016-12-09 15:52:13.906 344 11325.48 4.65 56957.14 88888.00 2016-12-09 15:52:14.406 344 11325.37 4.62 56956.97 88888.00 2016-12-09 15:52:14.906 344 11325.24 4.44 56956.73 88888.00 2016-12-09 15:52:15.406 344 11325.21 4.30 56956.53 88888.00 2016-12-09 15:52:15.906 344 11325.21 4.28 56956.24 88888.00 2016-12-09 15:52:16.406 344 11325.11 4.13 56955.96 88888.00 2016-12-09 15:52:16.906 344 11325.07 4.15 56955.75 88888.00 2016-12-09 15:52:17.406 344 11325.11 3.94 56955.51 88888.00 2016-12-09 15:52:17.906 344 11325.08 3.70 56955.27 88888.00 2016-12-09 15:52:18.406 344 11325.12 3.92 56955.10 88888.00 2016-12-09 15:52:18.906 344 11325.18 4.15 56955.00 88888.00 2016-12-09 15:52:19.406 344 11325.13 4.33 56954.99 88888.00 2016-12-09 15:52:19.906 344 11325.06 4.40 56955.03 88888.00 2016-12-09 15:52:20.406 344 11325.04 4.60 56955.08 88888.00 2016-12-09 15:52:20.906 344 11324.97 4.47 56955.21 88888.00 2016-12-09 15:52:21.406 344 11324.82 4.43 56955.40 88888.00 2016-12-09 15:52:21.906 344 11324.65 4.44 56955.58 88888.00 2016-12-09 15:52:22.406 344 11324.54 4.64 56955.72 88888.00 2016-12-09 15:52:22.906 344 11324.40 4.57 56955.92 88888.00 2016-12-09 15:52:23.406 344 11324.22 4.21 56956.09 88888.00 2016-12-09 15:52:23.906 344 11324.06 4.11 56956.21 88888.00 2016-12-09 15:52:24.406 344 11323.88 4.07 56956.28 88888.00 2016-12-09 15:52:24.906 344 11323.73 3.79 56956.27 88888.00 2016-12-09 15:52:25.406 344 11323.60 3.75 56956.22 88888.00 2016-12-09 15:52:25.906 344 11323.47 3.73 56956.12 88888.00 2016-12-09 15:52:26.406 344 11323.38 4.07 56955.98 88888.00 2016-12-09 15:52:26.906 344 11323.40 4.08 56955.77 88888.00 2016-12-09 15:52:27.406 344 11323.40 3.70 56955.54 88888.00 2016-12-09 15:52:27.906 344 11323.40 3.67 56955.38 88888.00 2016-12-09 15:52:28.406 344 11323.53 3.62 56955.19 88888.00 2016-12-09 15:52:28.906 344 11323.64 2.88 56954.97 88888.00 2016-12-09 15:52:29.406 344 11323.72 2.71 56954.84 88888.00 2016-12-09 15:52:29.906 344 11323.85 2.65 56954.70 88888.00 2016-12-09 15:52:30.406 344 11323.98 2.66 56954.63 88888.00 2016-12-09 15:52:30.906 344 11324.03 2.68 56954.60 88888.00 2016-12-09 15:52:31.406 344 11324.16 3.27 56954.67 88888.00 2016-12-09 15:52:31.906 344 11324.23 3.62 56954.72 88888.00 2016-12-09 15:52:32.406 344 11324.24 3.67 56954.85 88888.00 2016-12-09 15:52:32.906 344 11324.21 3.14 56955.05 88888.00 2016-12-09 15:52:33.406 344 11324.17 2.63 56955.34 88888.00 2016-12-09 15:52:33.906 344 11324.05 2.57 56955.64 88888.00 2016-12-09 15:52:34.406 344 11323.81 2.59 56956.03 88888.00 2016-12-09 15:52:34.906 344 11323.59 2.56 56956.38 88888.00 2016-12-09 15:52:35.406 344 11323.27 2.51 56956.71 88888.00 2016-12-09 15:52:35.906 344 11322.96 2.46 56957.01 88888.00 2016-12-09 15:52:36.406 344 11322.62 2.36 56957.33 88888.00 2016-12-09 15:52:36.906 344 11322.33 2.34 56957.56 88888.00 2016-12-09 15:52:37.406 344 11321.97 2.16 56957.72 88888.00 2016-12-09 15:52:37.906 344 11321.66 2.09 56957.82 88888.00 2016-12-09 15:52:38.406 344 11321.39 1.89 56957.80 88888.00 2016-12-09 15:52:38.906 344 11321.10 1.88 56957.68 88888.00 2016-12-09 15:52:39.406 344 11320.90 1.55 56957.53 88888.00 2016-12-09 15:52:39.906 344 11320.70 1.64 56957.30 88888.00 2016-12-09 15:52:40.406 344 11320.54 1.36 56956.99 88888.00 2016-12-09 15:52:40.906 344 11320.46 1.28 56956.58 88888.00 2016-12-09 15:52:41.406 344 11320.48 1.40 56956.20 88888.00 2016-12-09 15:52:41.906 344 11320.53 1.07 56955.82 88888.00 2016-12-09 15:52:42.406 344 11320.58 0.83 56955.50 88888.00 2016-12-09 15:52:42.906 344 11320.70 1.13 56955.19 88888.00 2016-12-09 15:52:43.406 344 11320.84 1.10 56954.92 88888.00 2016-12-09 15:52:43.906 344 11320.90 0.84 56954.64 88888.00 2016-12-09 15:52:44.406 344 11321.01 0.70 56954.47 88888.00 2016-12-09 15:52:44.906 344 11321.16 1.02 56954.41 88888.00 2016-12-09 15:52:45.406 344 11321.18 1.11 56954.40 88888.00 2016-12-09 15:52:45.906 344 11321.23 0.93 56954.40 88888.00 2016-12-09 15:52:46.406 344 11321.29 0.77 56954.42 88888.00 2016-12-09 15:52:46.906 344 11321.30 1.14 56954.58 88888.00 2016-12-09 15:52:47.406 344 11321.21 1.23 56954.72 88888.00 2016-12-09 15:52:47.906 344 11321.20 1.00 56954.85 88888.00 2016-12-09 15:52:48.406 344 11321.04 1.13 56955.05 88888.00 2016-12-09 15:52:48.906 344 11320.86 1.41 56955.29 88888.00 2016-12-09 15:52:49.406 344 11320.73 1.24 56955.45 88888.00 2016-12-09 15:52:49.906 344 11320.51 1.62 56955.58 88888.00 2016-12-09 15:52:50.406 344 11320.26 1.79 56955.70 88888.00 2016-12-09 15:52:50.906 344 11320.12 1.88 56955.80 88888.00 2016-12-09 15:52:51.406 344 11319.96 1.90 56955.83 88888.00 2016-12-09 15:52:51.906 344 11319.78 1.92 56955.80 88888.00 2016-12-09 15:52:52.406 344 11319.66 1.95 56955.69 88888.00 2016-12-09 15:52:52.906 344 11319.54 1.78 56955.54 88888.00 2016-12-09 15:52:53.406 344 11319.47 1.66 56955.37 88888.00 2016-12-09 15:52:53.906 344 11319.42 1.34 56955.17 88888.00 2016-12-09 15:52:54.406 344 11319.49 1.55 56954.96 88888.00 2016-12-09 15:52:54.906 344 11319.56 1.65 56954.70 88888.00 2016-12-09 15:52:55.406 344 11319.66 2.33 56954.42 88888.00 2016-12-09 15:52:55.906 344 11319.76 2.23 56954.14 88888.00 2016-12-09 15:52:56.406 344 11319.83 1.64 56953.90 88888.00 2016-12-09 15:52:56.906 344 11319.91 1.22 56953.69 88888.00 2016-12-09 15:52:57.406 344 11320.10 0.95 56953.49 88888.00 2016-12-09 15:52:57.906 344 11320.17 1.17 56953.36 88888.00 2016-12-09 15:52:58.406 344 11320.16 1.15 56953.25 88888.00 2016-12-09 15:52:58.906 344 11320.28 0.86 56953.20 88888.00 2016-12-09 15:52:59.406 344 11320.34 0.53 56953.13 88888.00 2016-12-09 15:52:59.906 344 11320.28 0.63 56953.11 88888.00 2016-12-09 15:53:00.406 344 11320.26 0.87 56953.17 88888.00 2016-12-09 15:53:00.906 344 11320.23 0.72 56953.20 88888.00 2016-12-09 15:53:01.406 344 11320.10 0.54 56953.23 88888.00 2016-12-09 15:53:01.906 344 11320.03 0.38 56953.22 88888.00 2016-12-09 15:53:02.406 344 11319.96 0.14 56953.27 88888.00 2016-12-09 15:53:02.906 344 11319.78 0.04 56953.37 88888.00 2016-12-09 15:53:03.406 344 11319.61 -0.01 56953.51 88888.00 2016-12-09 15:53:03.906 344 11319.57 0.01 56953.61 88888.00 2016-12-09 15:53:04.406 344 11319.41 0.01 56953.68 88888.00 2016-12-09 15:53:04.906 344 11319.23 0.05 56953.75 88888.00 2016-12-09 15:53:05.406 344 11319.17 0.05 56953.82 88888.00 2016-12-09 15:53:05.906 344 11319.06 0.04 56953.88 88888.00 2016-12-09 15:53:06.406 344 11318.94 0.11 56953.95 88888.00 2016-12-09 15:53:06.906 344 11318.88 0.18 56954.02 88888.00 2016-12-09 15:53:07.406 344 11318.80 0.49 56954.16 88888.00 2016-12-09 15:53:07.906 344 11318.70 0.94 56954.23 88888.00 2016-12-09 15:53:08.406 344 11318.68 1.25 56954.29 88888.00 2016-12-09 15:53:08.906 344 11318.66 0.75 56954.29 88888.00 2016-12-09 15:53:09.406 344 11318.60 0.54 56954.32 88888.00 2016-12-09 15:53:09.906 344 11318.53 0.83 56954.38 88888.00 2016-12-09 15:53:10.406 344 11318.50 1.04 56954.41 88888.00 2016-12-09 15:53:10.906 344 11318.44 0.84 56954.41 88888.00 2016-12-09 15:53:11.406 344 11318.38 0.57 56954.41 88888.00 2016-12-09 15:53:11.906 344 11318.39 0.41 56954.46 88888.00 2016-12-09 15:53:12.406 344 11318.31 0.53 56954.45 88888.00 2016-12-09 15:53:12.906 344 11318.24 1.07 56954.41 88888.00 2016-12-09 15:53:13.406 344 11318.18 1.17 56954.39 88888.00 2016-12-09 15:53:13.906 344 11318.12 0.77 56954.28 88888.00 2016-12-09 15:53:14.406 344 11318.03 0.20 56954.21 88888.00 2016-12-09 15:53:14.906 344 11318.02 -0.01 56954.10 88888.00 2016-12-09 15:53:15.406 344 11317.98 -0.06 56953.94 88888.00 2016-12-09 15:53:15.906 344 11317.97 -0.12 56953.87 88888.00 2016-12-09 15:53:16.406 344 11317.96 -0.15 56953.80 88888.00 2016-12-09 15:53:16.906 344 11317.95 -0.09 56953.64 88888.00 2016-12-09 15:53:17.406 344 11317.95 -0.08 56953.56 88888.00 2016-12-09 15:53:17.906 344 11317.99 -0.04 56953.50 88888.00 2016-12-09 15:53:18.406 344 11318.04 0.00 56953.36 88888.00 2016-12-09 15:53:18.906 344 11318.08 0.07 56953.24 88888.00 2016-12-09 15:53:19.406 344 11318.15 0.69 56953.23 88888.00 2016-12-09 15:53:19.906 344 11318.26 1.40 56953.23 88888.00 2016-12-09 15:53:20.406 344 11318.31 1.18 56953.24 88888.00 2016-12-09 15:53:20.906 344 11318.36 0.45 56953.26 88888.00 2016-12-09 15:53:21.406 344 11318.33 0.19 56953.31 88888.00 2016-12-09 15:53:21.906 344 11318.37 0.13 56953.32 88888.00 2016-12-09 15:53:22.406 344 11318.40 0.14 56953.42 88888.00 2016-12-09 15:53:22.906 344 11318.36 0.22 56953.43 88888.00 2016-12-09 15:53:23.406 344 11318.36 0.72 56953.52 88888.00 2016-12-09 15:53:23.906 344 11318.30 1.25 56953.56 88888.00 2016-12-09 15:53:24.406 344 11318.26 1.07 56953.65 88888.00 2016-12-09 15:53:24.906 344 11318.19 0.79 56953.68 88888.00 2016-12-09 15:53:25.406 344 11318.06 0.95 56953.68 88888.00 2016-12-09 15:53:25.906 344 11317.97 1.03 56953.71 88888.00 2016-12-09 15:53:26.406 344 11317.89 0.82 56953.70 88888.00 2016-12-09 15:53:26.906 344 11317.74 0.60 56953.62 88888.00 2016-12-09 15:53:27.406 344 11317.56 0.42 56953.55 88888.00 2016-12-09 15:53:27.906 344 11317.54 0.54 56953.50 88888.00 2016-12-09 15:53:28.406 344 11317.42 0.84 56953.39 88888.00 2016-12-09 15:53:28.906 344 11317.21 0.84 56953.25 88888.00 2016-12-09 15:53:29.407 344 11317.14 0.72 56953.17 88888.00 2016-12-09 15:53:29.907 344 11317.08 0.43 56953.09 88888.00 2016-12-09 15:53:30.407 344 11316.93 0.38 56953.00 88888.00 2016-12-09 15:53:30.907 344 11316.93 0.75 56952.90 88888.00 2016-12-09 15:53:31.407 344 11316.87 1.06 56952.81 88888.00 2016-12-09 15:53:31.907 344 11316.81 1.09 56952.67 88888.00 2016-12-09 15:53:32.407 344 11316.84 0.87 56952.62 88888.00 2016-12-09 15:53:32.907 344 11316.90 0.96 56952.58 88888.00 2016-12-09 15:53:33.407 344 11316.85 1.21 56952.48 88888.00 2016-12-09 15:53:33.907 344 11316.90 1.03 56952.47 88888.00 2016-12-09 15:53:34.407 344 11317.00 0.74 56952.50 88888.00 2016-12-09 15:53:34.907 344 11317.04 0.81 56952.58 88888.00 2016-12-09 15:53:35.407 344 11317.10 0.94 56952.60 88888.00 2016-12-09 15:53:35.907 344 11317.12 1.15 56952.66 88888.00 2016-12-09 15:53:36.407 344 11317.18 1.02 56952.75 88888.00 2016-12-09 15:53:36.907 344 11317.20 1.32 56952.81 88888.00 2016-12-09 15:53:37.407 344 11317.18 1.34 56952.90 88888.00 2016-12-09 15:53:37.907 344 11317.18 0.83 56953.00 88888.00 2016-12-09 15:53:38.407 344 11317.15 0.87 56953.11 88888.00 2016-12-09 15:53:38.907 344 11317.18 1.30 56953.31 88888.00 2016-12-09 15:53:39.407 344 11317.13 1.22 56953.45 88888.00 2016-12-09 15:53:39.907 344 11317.03 1.08 56953.59 88888.00 2016-12-09 15:53:40.407 344 11317.03 1.47 56953.70 88888.00 2016-12-09 15:53:40.907 344 11316.97 1.42 56953.76 88888.00 2016-12-09 15:53:41.407 344 11316.86 1.40 56953.86 88888.00 2016-12-09 15:53:41.907 344 11316.81 1.63 56953.95 88888.00 2016-12-09 15:53:42.407 344 11316.73 1.45 56953.97 88888.00 2016-12-09 15:53:42.907 344 11316.70 1.59 56953.96 88888.00 2016-12-09 15:53:43.407 344 11316.72 1.55 56953.93 88888.00 2016-12-09 15:53:43.907 344 11316.66 1.45 56953.90 88888.00 2016-12-09 15:53:44.407 344 11316.65 1.57 56953.87 88888.00 2016-12-09 15:53:44.907 344 11316.66 1.29 56953.81 88888.00 2016-12-09 15:53:45.407 344 11316.79 1.76 56953.73 88888.00 2016-12-09 15:53:45.907 344 11316.74 1.75 56953.63 88888.00 2016-12-09 15:53:46.407 344 11316.71 1.36 56953.54 88888.00 2016-12-09 15:53:46.907 344 11316.81 1.97 56953.44 88888.00 2016-12-09 15:53:47.407 344 11316.86 1.72 56953.32 88888.00 2016-12-09 15:53:47.907 344 11316.84 1.49 56953.24 88888.00 2016-12-09 15:53:48.407 344 11316.92 1.22 56953.26 88888.00 2016-12-09 15:53:48.907 344 11316.96 1.17 56953.23 88888.00 2016-12-09 15:53:49.407 344 11316.91 1.42 56953.19 88888.00 2016-12-09 15:53:49.907 344 11316.93 1.27 56953.24 88888.00 2016-12-09 15:53:50.407 344 11316.96 1.32 56953.30 88888.00 2016-12-09 15:53:50.907 344 11316.91 1.55 56953.35 88888.00 2016-12-09 15:53:51.407 344 11316.86 1.42 56953.45 88888.00 2016-12-09 15:53:51.907 344 11316.86 1.68 56953.62 88888.00 2016-12-09 15:53:52.407 344 11316.80 1.58 56953.87 88888.00 2016-12-09 15:53:52.907 344 11316.72 1.68 56954.04 88888.00 2016-12-09 15:53:53.407 344 11316.66 1.83 56954.29 88888.00 2016-12-09 15:53:53.907 344 11316.60 1.83 56954.52 88888.00 2016-12-09 15:53:54.407 344 11316.53 1.93 56954.76 88888.00 2016-12-09 15:53:54.907 344 11316.56 1.95 56954.95 88888.00 2016-12-09 15:53:55.407 344 11316.50 2.04 56955.06 88888.00 2016-12-09 15:53:55.907 344 11316.42 2.06 56955.11 88888.00 2016-12-09 15:53:56.407 344 11316.44 2.39 56955.16 88888.00 2016-12-09 15:53:56.907 344 11316.46 2.23 56955.13 88888.00 2016-12-09 15:53:57.407 344 11316.42 2.00 56955.06 88888.00 2016-12-09 15:53:57.907 344 11316.45 2.15 56954.97 88888.00 2016-12-09 15:53:58.407 344 11316.55 1.98 56954.90 88888.00 2016-12-09 15:53:58.907 344 11316.62 2.09 56954.80 88888.00 2016-12-09 15:53:59.407 344 11316.65 1.97 56954.67 88888.00 2016-12-09 15:53:59.907 344 11316.80 2.08 56954.51 88888.00 2016-12-09 15:54:00.407 344 11316.90 1.99 56954.40 88888.00 2016-12-09 15:54:00.907 344 11316.99 2.06 56954.34 88888.00 2016-12-09 15:54:01.407 344 11317.14 2.02 56954.19 88888.00 2016-12-09 15:54:01.907 344 11317.13 2.03 56954.08 88888.00 2016-12-09 15:54:02.407 344 11317.14 2.09 56954.03 88888.00 2016-12-09 15:54:02.907 344 11317.22 2.06 56953.96 88888.00 2016-12-09 15:54:03.407 344 11317.25 2.18 56953.94 88888.00 2016-12-09 15:54:03.907 344 11317.15 2.52 56953.88 88888.00 2016-12-09 15:54:04.407 344 11317.15 3.07 56953.88 88888.00 2016-12-09 15:54:04.907 344 11317.12 3.09 56953.88 88888.00 2016-12-09 15:54:05.407 344 11317.05 2.58 56953.94 88888.00 2016-12-09 15:54:05.907 344 11316.94 2.04 56953.96 88888.00 2016-12-09 15:54:06.407 344 11316.96 2.42 56953.96 88888.00 2016-12-09 15:54:06.907 344 11316.92 2.65 56953.95 88888.00 2016-12-09 15:54:07.407 344 11316.90 2.52 56953.97 88888.00 2016-12-09 15:54:07.907 344 11316.87 2.61 56953.94 88888.00 2016-12-09 15:54:08.407 344 11316.81 2.37 56953.97 88888.00 2016-12-09 15:54:08.907 344 11316.80 2.05 56953.91 88888.00 2016-12-09 15:54:09.407 344 11316.84 1.83 56953.89 88888.00 2016-12-09 15:54:09.907 344 11316.83 2.22 56953.83 88888.00 2016-12-09 15:54:10.407 344 11316.85 2.42 56953.82 88888.00 2016-12-09 15:54:10.907 344 11316.98 2.38 56953.83 88888.00 2016-12-09 15:54:11.407 344 11316.97 2.50 56953.89 88888.00 2016-12-09 15:54:11.907 344 11316.98 2.64 56953.93 88888.00 2016-12-09 15:54:12.407 344 11317.03 2.65 56954.03 88888.00 2016-12-09 15:54:12.907 344 11317.10 2.90 56954.10 88888.00 2016-12-09 15:54:13.407 344 11317.17 2.92 56954.25 88888.00 2016-12-09 15:54:13.907 344 11317.21 2.66 56954.41 88888.00 2016-12-09 15:54:14.407 344 11317.31 2.81 56954.57 88888.00 2016-12-09 15:54:14.907 344 11317.24 2.90 56954.77 88888.00 2016-12-09 15:54:15.407 344 11317.22 2.88 56955.03 88888.00 2016-12-09 15:54:15.907 344 11317.22 2.97 56955.25 88888.00 2016-12-09 15:54:16.407 344 11317.15 3.33 56955.43 88888.00 2016-12-09 15:54:16.907 344 11317.06 3.70 56955.60 88888.00 2016-12-09 15:54:17.407 344 11317.06 3.90 56955.79 88888.00 2016-12-09 15:54:17.907 344 11316.97 4.01 56955.90 88888.00 2016-12-09 15:54:18.407 344 11316.86 3.77 56956.03 88888.00 2016-12-09 15:54:18.907 344 11316.81 3.60 56956.17 88888.00 2016-12-09 15:54:19.407 344 11316.70 3.43 56956.31 88888.00 2016-12-09 15:54:19.907 344 11316.60 3.40 56956.46 88888.00 2016-12-09 15:54:20.407 344 11316.57 3.54 56956.53 88888.00 2016-12-09 15:54:20.907 344 11316.58 3.51 56956.58 88888.00 2016-12-09 15:54:21.407 344 11316.53 3.49 56956.63 88888.00 2016-12-09 15:54:21.907 344 11316.56 3.48 56956.71 88888.00 2016-12-09 15:54:22.407 344 11316.56 3.49 56956.76 88888.00 2016-12-09 15:54:22.907 344 11316.49 3.51 56956.82 88888.00 2016-12-09 15:54:23.407 344 11316.51 3.52 56956.86 88888.00 2016-12-09 15:54:23.907 344 11316.64 3.56 56956.88 88888.00 2016-12-09 15:54:24.407 344 11316.67 3.62 56956.91 88888.00 2016-12-09 15:54:24.907 344 11316.72 3.69 56956.94 88888.00 2016-12-09 15:54:25.407 344 11316.85 3.77 56956.97 88888.00 2016-12-09 15:54:25.907 344 11316.85 4.17 56957.07 88888.00 2016-12-09 15:54:26.407 344 11316.94 4.08 56957.15 88888.00 2016-12-09 15:54:26.907 344 11317.07 3.94 56957.30 88888.00 2016-12-09 15:54:27.407 344 11317.13 4.02 56957.40 88888.00 2016-12-09 15:54:27.907 344 11317.12 4.10 56957.52 88888.00 2016-12-09 15:54:28.407 344 11317.15 4.13 56957.65 88888.00 2016-12-09 15:54:28.907 344 11317.19 4.02 56957.79 88888.00 2016-12-09 15:54:29.407 344 11317.21 4.03 56958.00 88888.00 2016-12-09 15:54:29.907 344 11317.21 4.10 56958.16 88888.00 2016-12-09 15:54:30.407 344 11317.22 4.16 56958.27 88888.00 2016-12-09 15:54:30.907 344 11317.15 4.20 56958.44 88888.00 2016-12-09 15:54:31.407 344 11317.17 4.27 56958.55 88888.00 2016-12-09 15:54:31.907 344 11317.15 4.28 56958.63 88888.00 2016-12-09 15:54:32.407 344 11317.10 4.42 56958.72 88888.00 2016-12-09 15:54:32.907 344 11317.06 4.81 56958.82 88888.00 2016-12-09 15:54:33.407 344 11317.17 4.92 56958.95 88888.00 2016-12-09 15:54:33.907 344 11317.15 4.70 56959.04 88888.00 2016-12-09 15:54:34.407 344 11317.12 4.54 56959.19 88888.00 2016-12-09 15:54:34.907 344 11317.18 4.57 56959.32 88888.00 2016-12-09 15:54:35.407 344 11317.15 4.64 56959.42 88888.00 2016-12-09 15:54:35.907 344 11317.11 4.67 56959.58 88888.00 2016-12-09 15:54:36.407 344 11317.08 4.76 56959.73 88888.00 2016-12-09 15:54:36.907 344 11317.13 5.40 56959.91 88888.00 2016-12-09 15:54:37.407 344 11317.04 5.69 56960.13 88888.00 2016-12-09 15:54:37.907 344 11316.96 5.24 56960.35 88888.00 2016-12-09 15:54:38.407 344 11316.87 5.10 56960.50 88888.00 2016-12-09 15:54:38.907 344 11316.72 5.58 56960.62 88888.00 2016-12-09 15:54:39.407 344 11316.63 6.10 56960.76 88888.00 2016-12-09 15:54:39.907 344 11316.62 5.93 56960.86 88888.00 2016-12-09 15:54:40.407 344 11316.45 5.86 56960.90 88888.00 2016-12-09 15:54:40.907 344 11316.32 5.91 56960.94 88888.00 2016-12-09 15:54:41.407 344 11316.35 5.86 56960.93 88888.00 2016-12-09 15:54:41.907 344 11316.28 5.74 56960.89 88888.00 2016-12-09 15:54:42.407 344 11316.23 5.99 56960.84 88888.00 2016-12-09 15:54:42.907 344 11316.21 6.31 56960.75 88888.00 2016-12-09 15:54:43.407 344 11316.17 6.59 56960.70 88888.00 2016-12-09 15:54:43.907 344 11316.18 6.65 56960.68 88888.00 2016-12-09 15:54:44.407 344 11316.27 6.74 56960.68 88888.00 2016-12-09 15:54:44.907 344 11316.35 6.39 56960.65 88888.00 2016-12-09 15:54:45.407 344 11316.34 6.19 56960.65 88888.00 2016-12-09 15:54:45.907 344 11316.38 6.14 56960.64 88888.00 2016-12-09 15:54:46.407 344 11316.45 6.27 56960.69 88888.00 2016-12-09 15:54:46.907 344 11316.41 6.40 56960.77 88888.00 2016-12-09 15:54:47.407 344 11316.42 6.68 56960.87 88888.00 2016-12-09 15:54:47.907 344 11316.46 6.92 56960.94 88888.00 2016-12-09 15:54:48.407 344 11316.44 7.15 56961.06 88888.00 2016-12-09 15:54:48.907 344 11316.43 7.37 56961.21 88888.00 2016-12-09 15:54:49.407 344 11316.48 7.41 56961.41 88888.00 2016-12-09 15:54:49.907 344 11316.48 7.50 56961.53 88888.00 2016-12-09 15:54:50.407 344 11316.37 7.62 56961.70 88888.00 2016-12-09 15:54:50.907 344 11316.43 7.62 56961.82 88888.00 2016-12-09 15:54:51.407 344 11316.45 7.71 56961.96 88888.00 2016-12-09 15:54:51.907 344 11316.39 7.77 56962.14 88888.00 2016-12-09 15:54:52.407 344 11316.34 7.78 56962.29 88888.00 2016-12-09 15:54:52.907 344 11316.39 7.89 56962.41 88888.00 2016-12-09 15:54:53.407 344 11316.38 8.10 56962.53 88888.00 2016-12-09 15:54:53.907 344 11316.36 8.36 56962.64 88888.00 2016-12-09 15:54:54.407 344 11316.45 8.56 56962.75 88888.00 2016-12-09 15:54:54.907 344 11316.48 8.64 56962.81 88888.00 2016-12-09 15:54:55.407 344 11316.51 8.68 56962.76 88888.00 2016-12-09 15:54:55.907 344 11316.62 8.76 56962.74 88888.00 2016-12-09 15:54:56.407 344 11316.71 8.78 56962.73 88888.00 2016-12-09 15:54:56.907 344 11316.71 8.83 56962.70 88888.00 2016-12-09 15:54:57.407 344 11316.86 8.87 56962.56 88888.00 2016-12-09 15:54:57.907 344 11317.04 8.87 56962.41 88888.00 2016-12-09 15:54:58.407 344 11317.19 8.85 56962.32 88888.00 2016-12-09 15:54:58.907 344 11317.39 8.89 56962.21 88888.00 2016-12-09 15:54:59.407 344 11317.57 8.91 56962.06 88888.00 2016-12-09 15:54:59.907 344 11317.68 8.83 56961.97 88888.00 2016-12-09 15:55:00.407 344 11317.78 8.26 56961.87 88888.00 2016-12-09 15:55:00.907 344 11317.95 7.96 56961.73 88888.00 2016-12-09 15:55:01.407 344 11318.10 8.05 56961.65 88888.00 2016-12-09 15:55:01.907 344 11318.17 8.07 56961.65 88888.00 2016-12-09 15:55:02.407 344 11318.22 8.45 56961.65 88888.00 2016-12-09 15:55:02.907 344 11318.24 8.51 56961.64 88888.00 2016-12-09 15:55:03.407 344 11318.24 8.46 56961.71 88888.00 2016-12-09 15:55:03.907 344 11318.20 8.58 56961.83 88888.00 2016-12-09 15:55:04.407 344 11318.11 8.23 56962.01 88888.00 2016-12-09 15:55:04.907 344 11317.94 8.15 56962.19 88888.00 2016-12-09 15:55:05.407 344 11317.90 8.24 56962.40 88888.00 2016-12-09 15:55:05.907 344 11317.81 8.56 56962.59 88888.00 2016-12-09 15:55:06.407 344 11317.63 9.11 56962.74 88888.00 2016-12-09 15:55:06.907 344 11317.56 9.27 56962.89 88888.00 2016-12-09 15:55:07.407 344 11317.48 9.18 56963.09 88888.00 2016-12-09 15:55:07.907 344 11317.34 8.87 56963.19 88888.00 2016-12-09 15:55:08.407 344 11317.27 8.86 56963.26 88888.00 2016-12-09 15:55:08.907 344 11317.29 8.78 56963.27 88888.00 2016-12-09 15:55:09.407 344 11317.25 8.84 56963.32 88888.00 2016-12-09 15:55:09.907 344 11317.25 9.27 56963.25 88888.00 2016-12-09 15:55:10.407 344 11317.35 9.47 56963.19 88888.00 2016-12-09 15:55:10.907 344 11317.41 9.46 56963.13 88888.00 2016-12-09 15:55:11.407 344 11317.49 9.65 56962.99 88888.00 2016-12-09 15:55:11.907 344 11317.60 9.71 56962.87 88888.00 2016-12-09 15:55:12.407 344 11317.75 9.62 56962.76 88888.00 2016-12-09 15:55:12.907 344 11317.84 9.31 56962.66 88888.00 2016-12-09 15:55:13.407 344 11317.99 9.41 56962.56 88888.00 2016-12-09 15:55:13.907 344 11318.13 9.61 56962.51 88888.00 2016-12-09 15:55:14.407 344 11318.17 10.00 56962.46 88888.00 2016-12-09 15:55:14.907 344 11318.26 9.79 56962.40 88888.00 2016-12-09 15:55:15.407 344 11318.40 9.99 56962.36 88888.00 2016-12-09 15:55:15.907 344 11318.42 9.98 56962.36 88888.00 2016-12-09 15:55:16.407 344 11318.43 10.13 56962.42 88888.00 2016-12-09 15:55:16.907 344 11318.46 9.80 56962.50 88888.00 2016-12-09 15:55:17.407 344 11318.42 9.72 56962.53 88888.00 2016-12-09 15:55:17.907 344 11318.35 9.73 56962.61 88888.00 2016-12-09 15:55:18.407 344 11318.35 9.98 56962.74 88888.00 2016-12-09 15:55:18.907 344 11318.27 10.41 56962.85 88888.00 2016-12-09 15:55:19.407 344 11318.23 10.21 56963.02 88888.00 2016-12-09 15:55:19.907 344 11318.27 10.05 56963.11 88888.00 2016-12-09 15:55:20.407 344 11318.24 10.01 56963.15 88888.00 2016-12-09 15:55:20.907 344 11318.16 10.40 56963.23 88888.00 2016-12-09 15:55:21.407 344 11318.20 10.97 56963.21 88888.00 2016-12-09 15:55:21.907 344 11318.29 11.08 56963.21 88888.00 2016-12-09 15:55:22.407 344 11318.36 11.16 56963.12 88888.00 2016-12-09 15:55:22.907 344 11318.52 11.18 56963.04 88888.00 2016-12-09 15:55:23.407 344 11318.68 11.17 56962.91 88888.00 2016-12-09 15:55:23.907 344 11318.84 11.24 56962.75 88888.00 2016-12-09 15:55:24.407 344 11319.01 11.34 56962.63 88888.00 2016-12-09 15:55:24.907 344 11319.23 11.36 56962.49 88888.00 2016-12-09 15:55:25.407 344 11319.47 11.52 56962.42 88888.00 2016-12-09 15:55:25.907 344 11319.69 11.76 56962.32 88888.00 2016-12-09 15:55:26.407 344 11319.85 11.64 56962.35 88888.00 2016-12-09 15:55:26.907 344 11320.03 11.50 56962.38 88888.00 2016-12-09 15:55:27.407 344 11320.21 11.56 56962.47 88888.00 2016-12-09 15:55:27.907 344 11320.37 11.58 56962.59 88888.00 2016-12-09 15:55:28.407 344 11320.45 11.66 56962.75 88888.00 2016-12-09 15:55:28.907 344 11320.51 11.83 56962.93 88888.00 2016-12-09 15:55:29.407 344 11320.63 12.03 56963.20 88888.00 2016-12-09 15:55:29.907 344 11320.67 12.18 56963.50 88888.00 2016-12-09 15:55:30.407 344 11320.62 12.33 56963.77 88888.00 2016-12-09 15:55:30.907 344 11320.61 12.52 56964.03 88888.00 2016-12-09 15:55:31.407 344 11320.65 12.72 56964.31 88888.00 2016-12-09 15:55:31.907 344 11320.60 13.11 56964.56 88888.00 2016-12-09 15:55:32.407 344 11320.59 12.93 56964.75 88888.00 2016-12-09 15:55:32.907 344 11320.58 12.84 56964.94 88888.00 2016-12-09 15:55:33.407 344 11320.53 13.00 56965.01 88888.00 2016-12-09 15:55:33.907 344 11320.53 13.42 56965.11 88888.00 2016-12-09 15:55:34.407 344 11320.58 12.95 56965.08 88888.00 2016-12-09 15:55:34.907 344 11320.58 12.75 56965.05 88888.00 2016-12-09 15:55:35.407 344 11320.65 12.66 56964.95 88888.00 2016-12-09 15:55:35.907 344 11320.83 12.40 56964.80 88888.00 2016-12-09 15:55:36.407 344 11320.93 12.38 56964.66 88888.00 2016-12-09 15:55:36.907 344 11321.02 12.40 56964.47 88888.00 2016-12-09 15:55:37.407 344 11321.18 12.51 56964.29 88888.00 2016-12-09 15:55:37.907 344 11321.34 12.64 56964.08 88888.00 2016-12-09 15:55:38.407 344 11321.46 12.50 56963.91 88888.00 2016-12-09 15:55:38.907 344 11321.59 12.73 56963.78 88888.00 2016-12-09 15:55:39.407 344 11321.77 12.83 56963.66 88888.00 2016-12-09 15:55:39.907 344 11321.91 12.77 56963.58 88888.00 2016-12-09 15:55:40.407 344 11322.05 12.57 56963.58 88888.00 2016-12-09 15:55:40.907 344 11322.16 12.68 56963.60 88888.00 2016-12-09 15:55:41.407 344 11322.15 12.83 56963.69 88888.00 2016-12-09 15:55:41.907 344 11322.20 13.34 56963.78 88888.00 2016-12-09 15:55:42.407 344 11322.29 13.72 56963.96 88888.00 2016-12-09 15:55:42.907 344 11322.28 13.88 56964.17 88888.00 2016-12-09 15:55:43.407 344 11322.20 14.24 56964.43 88888.00 2016-12-09 15:55:43.907 344 11322.16 14.37 56964.69 88888.00 2016-12-09 15:55:44.407 344 11322.09 14.34 56964.93 88888.00 2016-12-09 15:55:44.907 344 11321.86 14.02 56965.25 88888.00 2016-12-09 15:55:45.407 344 11321.79 14.02 56965.58 88888.00 2016-12-09 15:55:45.907 344 11321.65 14.33 56965.83 88888.00 2016-12-09 15:55:46.407 344 11321.49 14.57 56966.09 88888.00 2016-12-09 15:55:46.907 344 11321.37 14.68 56966.31 88888.00 2016-12-09 15:55:47.407 344 11321.29 14.69 56966.45 88888.00 2016-12-09 15:55:47.907 344 11321.15 14.51 56966.55 88888.00 2016-12-09 15:55:48.407 344 11321.14 14.62 56966.68 88888.00 2016-12-09 15:55:48.907 344 11321.13 14.29 56966.71 88888.00 2016-12-09 15:55:49.408 344 11321.08 13.96 56966.70 88888.00 2016-12-09 15:55:49.908 344 11321.10 14.35 56966.60 88888.00 2016-12-09 15:55:50.408 344 11321.22 14.67 56966.52 88888.00 2016-12-09 15:55:50.908 344 11321.28 14.51 56966.45 88888.00 2016-12-09 15:55:51.408 344 11321.37 14.24 56966.34 88888.00 2016-12-09 15:55:51.908 344 11321.57 14.16 56966.17 88888.00 2016-12-09 15:55:52.408 344 11321.71 14.07 56966.04 88888.00 2016-12-09 15:55:52.908 344 11321.84 14.07 56965.95 88888.00 2016-12-09 15:55:53.408 344 11321.97 14.34 56965.87 88888.00 2016-12-09 15:55:53.908 344 11322.07 14.27 56965.77 88888.00 2016-12-09 15:55:54.408 344 11322.21 14.03 56965.69 88888.00 2016-12-09 15:55:54.908 344 11322.30 13.86 56965.58 88888.00 2016-12-09 15:55:55.408 344 11322.47 14.16 56965.50 88888.00 2016-12-09 15:55:55.908 344 11322.52 14.21 56965.48 88888.00 2016-12-09 15:55:56.408 344 11322.55 13.83 56965.48 88888.00 2016-12-09 15:55:56.908 344 11322.63 14.13 56965.43 88888.00 2016-12-09 15:55:57.408 344 11322.62 14.11 56965.49 88888.00 2016-12-09 15:55:57.908 344 11322.62 14.07 56965.54 88888.00 2016-12-09 15:55:58.408 344 11322.70 13.99 56965.64 88888.00 2016-12-09 15:55:58.908 344 11322.67 14.48 56965.68 88888.00 2016-12-09 15:55:59.408 344 11322.59 14.62 56965.76 88888.00 2016-12-09 15:55:59.908 344 11322.54 14.20 56965.90 88888.00 2016-12-09 15:56:00.408 344 11322.48 14.09 56966.09 88888.00 2016-12-09 15:56:00.908 344 11322.39 14.37 56966.19 88888.00 2016-12-09 15:56:01.408 344 11322.37 14.70 56966.29 88888.00 2016-12-09 15:56:01.908 344 11322.32 14.91 56966.40 88888.00 2016-12-09 15:56:02.408 344 11322.21 14.95 56966.55 88888.00 2016-12-09 15:56:02.908 344 11322.14 15.05 56966.72 88888.00 2016-12-09 15:56:03.408 344 11322.11 15.08 56966.77 88888.00 2016-12-09 15:56:03.908 344 11322.01 14.92 56966.80 88888.00 2016-12-09 15:56:04.408 344 11321.91 14.74 56966.89 88888.00 2016-12-09 15:56:04.908 344 11321.92 14.72 56966.91 88888.00 2016-12-09 15:56:05.408 344 11321.85 15.29 56966.90 88888.00 2016-12-09 15:56:05.908 344 11321.79 15.50 56966.84 88888.00 2016-12-09 15:56:06.408 344 11321.86 15.45 56966.74 88888.00 2016-12-09 15:56:06.908 344 11321.91 15.11 56966.61 88888.00 2016-12-09 15:56:07.408 344 11321.91 14.97 56966.47 88888.00 2016-12-09 15:56:07.908 344 11322.04 15.06 56966.33 88888.00 2016-12-09 15:56:08.408 344 11322.14 15.15 56966.10 88888.00 2016-12-09 15:56:08.908 344 11322.21 14.95 56965.87 88888.00 2016-12-09 15:56:09.408 344 11322.34 14.89 56965.74 88888.00 2016-12-09 15:56:09.908 344 11322.54 14.62 56965.58 88888.00 2016-12-09 15:56:10.408 344 11322.67 14.55 56965.46 88888.00 2016-12-09 15:56:10.908 344 11322.78 14.21 56965.33 88888.00 2016-12-09 15:56:11.408 344 11322.92 14.02 56965.27 88888.00 2016-12-09 15:56:11.908 344 11323.05 13.86 56965.23 88888.00 2016-12-09 15:56:12.408 344 11323.15 13.83 56965.29 88888.00 2016-12-09 15:56:12.908 344 11323.23 13.89 56965.36 88888.00 2016-12-09 15:56:13.408 344 11323.27 14.47 56965.42 88888.00 2016-12-09 15:56:13.908 344 11323.29 14.98 56965.62 88888.00 2016-12-09 15:56:14.408 344 11323.40 15.17 56965.82 88888.00 2016-12-09 15:56:14.908 344 11323.34 15.18 56966.03 88888.00 2016-12-09 15:56:15.408 344 11323.24 15.25 56966.26 88888.00 2016-12-09 15:56:15.908 344 11323.20 15.26 56966.52 88888.00 2016-12-09 15:56:16.408 344 11323.16 15.30 56966.76 88888.00 2016-12-09 15:56:16.908 344 11323.05 14.96 56967.03 88888.00 2016-12-09 15:56:17.408 344 11322.97 14.97 56967.26 88888.00 2016-12-09 15:56:17.908 344 11322.91 15.23 56967.47 88888.00 2016-12-09 15:56:18.408 344 11322.81 15.49 56967.64 88888.00 2016-12-09 15:56:18.908 344 11322.63 15.22 56967.81 88888.00 2016-12-09 15:56:19.408 344 11322.60 15.15 56967.96 88888.00 2016-12-09 15:56:19.908 344 11322.50 15.62 56968.00 88888.00 2016-12-09 15:56:20.408 344 11322.35 15.35 56968.00 88888.00 2016-12-09 15:56:20.908 344 11322.37 15.21 56967.99 88888.00 2016-12-09 15:56:21.408 344 11322.40 14.98 56967.95 88888.00 2016-12-09 15:56:21.908 344 11322.36 14.50 56967.90 88888.00 2016-12-09 15:56:22.408 344 11322.40 14.29 56967.80 88888.00 2016-12-09 15:56:22.908 344 11322.41 14.17 56967.74 88888.00 2016-12-09 15:56:23.408 344 11322.41 14.45 56967.61 88888.00 2016-12-09 15:56:23.908 344 11322.50 14.37 56967.47 88888.00 2016-12-09 15:56:24.408 344 11322.53 14.15 56967.32 88888.00 2016-12-09 15:56:24.908 344 11322.53 14.03 56967.18 88888.00 2016-12-09 15:56:25.408 344 11322.62 13.85 56967.09 88888.00 2016-12-09 15:56:25.908 344 11322.73 13.86 56966.99 88888.00 2016-12-09 15:56:26.408 344 11322.69 13.88 56966.85 88888.00 2016-12-09 15:56:26.908 344 11322.70 13.96 56966.84 88888.00 2016-12-09 15:56:27.408 344 11322.71 13.74 56966.79 88888.00 2016-12-09 15:56:27.908 344 11322.70 13.89 56966.81 88888.00 2016-12-09 15:56:28.408 344 11322.62 14.19 56966.89 88888.00 2016-12-09 15:56:28.908 344 11322.57 14.14 56966.93 88888.00 2016-12-09 15:56:29.408 344 11322.46 13.92 56967.00 88888.00 2016-12-09 15:56:29.908 344 11322.35 13.89 56967.10 88888.00 2016-12-09 15:56:30.408 344 11322.25 13.82 56967.18 88888.00 2016-12-09 15:56:30.908 344 11322.18 13.77 56967.23 88888.00 2016-12-09 15:56:31.408 344 11322.08 13.76 56967.32 88888.00 2016-12-09 15:56:31.908 344 11321.98 13.82 56967.36 88888.00 2016-12-09 15:56:32.408 344 11321.86 14.00 56967.41 88888.00 2016-12-09 15:56:32.908 344 11321.81 14.03 56967.42 88888.00 2016-12-09 15:56:33.408 344 11321.76 13.93 56967.41 88888.00 2016-12-09 15:56:33.908 344 11321.67 14.10 56967.35 88888.00 2016-12-09 15:56:34.408 344 11321.63 13.96 56967.28 88888.00 2016-12-09 15:56:34.908 344 11321.59 13.83 56967.10 88888.00 2016-12-09 15:56:35.408 344 11321.62 13.99 56967.02 88888.00 2016-12-09 15:56:35.908 344 11321.64 14.08 56966.85 88888.00 2016-12-09 15:56:36.408 344 11321.65 13.86 56966.68 88888.00 2016-12-09 15:56:36.908 344 11321.78 13.80 56966.52 88888.00 2016-12-09 15:56:37.408 344 11321.90 13.66 56966.36 88888.00 2016-12-09 15:56:37.908 344 11321.94 14.20 56966.25 88888.00 2016-12-09 15:56:38.408 344 11322.00 14.45 56966.15 88888.00 2016-12-09 15:56:38.908 344 11322.12 14.47 56966.04 88888.00 2016-12-09 15:56:39.408 344 11322.19 13.99 56965.99 88888.00 2016-12-09 15:56:39.908 344 11322.21 13.47 56965.95 88888.00 2016-12-09 15:56:40.408 344 11322.22 13.89 56965.93 88888.00 2016-12-09 15:56:40.908 344 11322.15 13.81 56965.94 88888.00 2016-12-09 15:56:41.408 344 11322.13 13.66 56965.99 88888.00 2016-12-09 15:56:41.908 344 11322.16 13.74 56966.06 88888.00 2016-12-09 15:56:42.408 344 11322.11 13.90 56966.08 88888.00 2016-12-09 15:56:42.908 344 11321.93 13.93 56966.16 88888.00 2016-12-09 15:56:43.408 344 11321.84 13.93 56966.25 88888.00 2016-12-09 15:56:43.908 344 11321.74 13.90 56966.31 88888.00 2016-12-09 15:56:44.408 344 11321.58 13.93 56966.29 88888.00 2016-12-09 15:56:44.908 344 11321.48 13.83 56966.28 88888.00 2016-12-09 15:56:45.408 344 11321.41 13.73 56966.28 88888.00 2016-12-09 15:56:45.908 344 11321.31 13.86 56966.20 88888.00 2016-12-09 15:56:46.408 344 11321.29 14.21 56966.06 88888.00 2016-12-09 15:56:46.908 344 11321.32 13.95 56965.88 88888.00 2016-12-09 15:56:47.408 344 11321.27 13.82 56965.71 88888.00 2016-12-09 15:56:47.908 344 11321.29 13.79 56965.51 88888.00 2016-12-09 15:56:48.408 344 11321.43 13.61 56965.24 88888.00 2016-12-09 15:56:48.908 344 11321.55 13.54 56965.00 88888.00 2016-12-09 15:56:49.408 344 11321.67 13.46 56964.82 88888.00 2016-12-09 15:56:49.908 344 11321.88 13.27 56964.61 88888.00 2016-12-09 15:56:50.408 344 11322.04 13.00 56964.37 88888.00 2016-12-09 15:56:50.908 344 11322.16 12.98 56964.18 88888.00 2016-12-09 15:56:51.408 344 11322.32 12.94 56964.07 88888.00 2016-12-09 15:56:51.908 344 11322.43 12.93 56964.01 88888.00 2016-12-09 15:56:52.408 344 11322.49 12.90 56963.97 88888.00 2016-12-09 15:56:52.908 344 11322.59 12.87 56963.97 88888.00 2016-12-09 15:56:53.408 344 11322.68 12.90 56964.03 88888.00 2016-12-09 15:56:53.908 344 11322.67 12.92 56964.11 88888.00 2016-12-09 15:56:54.408 344 11322.60 12.94 56964.27 88888.00 2016-12-09 15:56:54.908 344 11322.61 12.98 56964.40 88888.00 2016-12-09 15:56:55.408 344 11322.56 12.98 56964.54 88888.00 2016-12-09 15:56:55.908 344 11322.46 13.00 56964.73 88888.00 2016-12-09 15:56:56.408 344 11322.37 13.07 56964.92 88888.00 2016-12-09 15:56:56.908 344 11322.30 13.70 56965.18 88888.00 2016-12-09 15:56:57.408 344 11322.14 14.16 56965.39 88888.00 2016-12-09 15:56:57.908 344 11322.08 14.22 56965.46 88888.00 2016-12-09 15:56:58.408 344 11322.00 14.24 56965.48 88888.00 2016-12-09 15:56:58.908 344 11321.91 14.31 56965.46 88888.00 2016-12-09 15:56:59.408 344 11321.85 14.31 56965.40 88888.00 2016-12-09 15:56:59.908 344 11321.80 14.35 56965.33 88888.00 2016-12-09 15:57:00.408 344 11321.77 14.33 56965.29 88888.00 2016-12-09 15:57:00.908 344 11321.83 14.29 56965.19 88888.00 2016-12-09 15:57:01.408 344 11321.91 14.36 56965.01 88888.00 2016-12-09 15:57:01.908 344 11321.88 14.33 56964.84 88888.00 2016-12-09 15:57:02.408 344 11321.93 14.26 56964.60 88888.00 2016-12-09 15:57:02.908 344 11322.01 14.17 56964.42 88888.00 2016-12-09 15:57:03.408 344 11322.05 14.08 56964.21 88888.00 2016-12-09 15:57:03.908 344 11322.06 13.93 56963.97 88888.00 2016-12-09 15:57:04.408 344 11322.19 13.95 56963.71 88888.00 2016-12-09 15:57:04.908 344 11322.30 13.82 56963.43 88888.00 2016-12-09 15:57:05.408 344 11322.40 13.13 56963.24 88888.00 2016-12-09 15:57:05.908 344 11322.48 12.67 56963.04 88888.00 2016-12-09 15:57:06.408 344 11322.55 12.52 56962.85 88888.00 2016-12-09 15:57:06.908 344 11322.57 12.42 56962.67 88888.00 2016-12-09 15:57:07.408 344 11322.70 12.43 56962.51 88888.00 2016-12-09 15:57:07.908 344 11322.78 12.37 56962.44 88888.00 2016-12-09 15:57:08.408 344 11322.82 12.58 56962.36 88888.00 2016-12-09 15:57:08.908 344 11322.85 12.77 56962.35 88888.00 2016-12-09 15:57:09.408 344 11322.90 12.81 56962.34 88888.00 2016-12-09 15:57:09.908 344 11322.83 12.58 56962.36 88888.00 2016-12-09 15:57:10.408 344 11322.73 12.58 56962.41 88888.00 2016-12-09 15:57:10.908 344 11322.69 12.84 56962.41 88888.00 2016-12-09 15:57:11.408 344 11322.61 12.65 56962.49 88888.00 2016-12-09 15:57:11.908 344 11322.48 12.70 56962.60 88888.00 2016-12-09 15:57:12.408 344 11322.35 12.57 56962.69 88888.00 2016-12-09 15:57:12.908 344 11322.22 12.59 56962.83 88888.00 2016-12-09 15:57:13.408 344 11322.05 12.63 56962.96 88888.00 2016-12-09 15:57:13.908 344 11321.87 12.70 56962.99 88888.00 2016-12-09 15:57:14.408 344 11321.79 12.73 56962.99 88888.00 2016-12-09 15:57:14.908 344 11321.63 12.71 56963.02 88888.00 2016-12-09 15:57:15.408 344 11321.50 12.74 56963.08 88888.00 2016-12-09 15:57:15.908 344 11321.43 12.80 56963.09 88888.00 2016-12-09 15:57:16.408 344 11321.29 12.79 56963.06 88888.00 2016-12-09 15:57:16.908 344 11321.23 12.87 56963.02 88888.00 2016-12-09 15:57:17.408 344 11321.28 12.85 56963.01 88888.00 2016-12-09 15:57:17.908 344 11321.27 12.81 56962.95 88888.00 2016-12-09 15:57:18.408 344 11321.28 12.75 56962.76 88888.00 2016-12-09 15:57:18.908 344 11321.38 12.71 56962.64 88888.00 2016-12-09 15:57:19.408 344 11321.46 12.81 56962.48 88888.00 2016-12-09 15:57:19.908 344 11321.55 13.45 56962.29 88888.00 2016-12-09 15:57:20.408 344 11321.67 13.58 56962.08 88888.00 2016-12-09 15:57:20.908 344 11321.78 12.93 56961.89 88888.00 2016-12-09 15:57:21.408 344 11321.88 12.56 56961.69 88888.00 2016-12-09 15:57:21.908 344 11322.02 12.50 56961.50 88888.00 2016-12-09 15:57:22.408 344 11322.16 12.51 56961.35 88888.00 2016-12-09 15:57:22.908 344 11322.27 12.58 56961.18 88888.00 2016-12-09 15:57:23.408 344 11322.33 12.61 56961.13 88888.00 2016-12-09 15:57:23.908 344 11322.45 12.64 56961.07 88888.00 2016-12-09 15:57:24.408 344 11322.52 12.71 56961.06 88888.00 2016-12-09 15:57:24.908 344 11322.50 12.78 56961.16 88888.00 2016-12-09 15:57:25.408 344 11322.53 12.90 56961.31 88888.00 2016-12-09 15:57:25.908 344 11322.53 12.99 56961.44 88888.00 2016-12-09 15:57:26.408 344 11322.53 13.08 56961.55 88888.00 2016-12-09 15:57:26.908 344 11322.59 13.17 56961.76 88888.00 2016-12-09 15:57:27.408 344 11322.55 13.24 56961.98 88888.00 2016-12-09 15:57:27.908 344 11322.42 13.56 56962.14 88888.00 2016-12-09 15:57:28.408 344 11322.37 14.20 56962.28 88888.00 2016-12-09 15:57:28.908 344 11322.41 13.82 56962.36 88888.00 2016-12-09 15:57:29.408 344 11322.43 13.93 56962.40 88888.00 2016-12-09 15:57:29.908 344 11322.35 14.10 56962.42 88888.00 2016-12-09 15:57:30.408 344 11322.34 13.59 56962.36 88888.00 2016-12-09 15:57:30.908 344 11322.33 13.34 56962.25 88888.00 2016-12-09 15:57:31.408 344 11322.29 13.14 56962.18 88888.00 2016-12-09 15:57:31.908 344 11322.35 13.11 56962.04 88888.00 2016-12-09 15:57:32.408 344 11322.36 13.00 56961.89 88888.00 2016-12-09 15:57:32.908 344 11322.34 12.90 56961.78 88888.00 2016-12-09 15:57:33.408 344 11322.39 12.90 56961.73 88888.00 2016-12-09 15:57:33.908 344 11322.42 12.83 56961.64 88888.00 2016-12-09 15:57:34.408 344 11322.40 12.85 56961.59 88888.00 2016-12-09 15:57:34.908 344 11322.41 13.13 56961.63 88888.00 2016-12-09 15:57:35.408 344 11322.48 13.35 56961.69 88888.00 2016-12-09 15:57:35.908 344 11322.43 13.53 56961.77 88888.00 2016-12-09 15:57:36.408 344 11322.41 13.67 56961.84 88888.00 2016-12-09 15:57:36.908 344 11322.41 13.67 56961.99 88888.00 2016-12-09 15:57:37.408 344 11322.37 13.76 56962.09 88888.00 2016-12-09 15:57:37.908 344 11322.33 13.85 56962.16 88888.00 2016-12-09 15:57:38.408 344 11322.33 14.21 56962.28 88888.00 2016-12-09 15:57:38.908 344 11322.34 14.17 56962.42 88888.00 2016-12-09 15:57:39.408 344 11322.23 14.09 56962.60 88888.00 2016-12-09 15:57:39.908 344 11322.28 14.20 56962.75 88888.00 2016-12-09 15:57:40.408 344 11322.26 14.31 56962.93 88888.00 2016-12-09 15:57:40.908 344 11322.18 14.42 56963.09 88888.00 2016-12-09 15:57:41.408 344 11322.08 14.55 56963.21 88888.00 2016-12-09 15:57:41.908 344 11322.06 14.65 56963.32 88888.00 2016-12-09 15:57:42.408 344 11321.95 14.67 56963.45 88888.00 2016-12-09 15:57:42.908 344 11321.85 14.67 56963.57 88888.00 2016-12-09 15:57:43.408 344 11321.85 14.67 56963.64 88888.00 2016-12-09 15:57:43.908 344 11321.79 14.79 56963.60 88888.00 2016-12-09 15:57:44.408 344 11321.78 15.11 56963.55 88888.00 2016-12-09 15:57:44.908 344 11321.83 15.02 56963.49 88888.00 2016-12-09 15:57:45.408 344 11321.88 14.90 56963.31 88888.00 2016-12-09 15:57:45.908 344 11321.94 14.77 56963.09 88888.00 2016-12-09 15:57:46.408 344 11322.05 14.64 56962.95 88888.00 2016-12-09 15:57:46.908 344 11322.18 14.30 56962.82 88888.00 2016-12-09 15:57:47.408 344 11322.26 14.13 56962.69 88888.00 2016-12-09 15:57:47.908 344 11322.40 14.04 56962.61 88888.00 2016-12-09 15:57:48.408 344 11322.56 14.02 56962.57 88888.00 2016-12-09 15:57:48.908 344 11322.62 14.08 56962.59 88888.00 2016-12-09 15:57:49.408 344 11322.64 14.64 56962.69 88888.00 2016-12-09 15:57:49.908 344 11322.70 14.81 56962.83 88888.00 2016-12-09 15:57:50.408 344 11322.70 14.81 56963.05 88888.00 2016-12-09 15:57:50.908 344 11322.57 14.60 56963.33 88888.00 2016-12-09 15:57:51.408 344 11322.52 14.42 56963.57 88888.00 2016-12-09 15:57:51.908 344 11322.41 14.48 56963.86 88888.00 2016-12-09 15:57:52.408 344 11322.25 14.74 56964.15 88888.00 2016-12-09 15:57:52.908 344 11322.06 14.63 56964.37 88888.00 2016-12-09 15:57:53.408 344 11321.91 14.49 56964.49 88888.00 2016-12-09 15:57:53.908 344 11321.79 14.51 56964.48 88888.00 2016-12-09 15:57:54.408 344 11321.71 14.57 56964.45 88888.00 2016-12-09 15:57:54.908 344 11321.66 14.49 56964.36 88888.00 2016-12-09 15:57:55.408 344 11321.60 14.47 56964.26 88888.00 2016-12-09 15:57:55.908 344 11321.66 14.56 56964.10 88888.00 2016-12-09 15:57:56.408 344 11321.74 14.53 56963.88 88888.00 2016-12-09 15:57:56.908 344 11321.85 14.47 56963.69 88888.00 2016-12-09 15:57:57.408 344 11322.02 14.49 56963.43 88888.00 2016-12-09 15:57:57.908 344 11322.20 14.76 56963.15 88888.00 2016-12-09 15:57:58.408 344 11322.32 14.61 56962.91 88888.00 2016-12-09 15:57:58.908 344 11322.50 14.22 56962.75 88888.00 2016-12-09 15:57:59.408 344 11322.76 14.03 56962.69 88888.00 2016-12-09 15:57:59.908 344 11322.91 13.99 56962.62 88888.00 2016-12-09 15:58:00.408 344 11322.99 14.17 56962.57 88888.00 2016-12-09 15:58:00.908 344 11323.10 14.16 56962.64 88888.00 2016-12-09 15:58:01.408 344 11323.20 13.93 56962.70 88888.00 2016-12-09 15:58:01.908 344 11323.26 13.88 56962.85 88888.00 2016-12-09 15:58:02.408 344 11323.32 13.87 56962.96 88888.00 2016-12-09 15:58:02.908 344 11323.37 13.92 56963.15 88888.00 2016-12-09 15:58:03.408 344 11323.34 13.89 56963.38 88888.00 2016-12-09 15:58:03.908 344 11323.37 13.80 56963.51 88888.00 2016-12-09 15:58:04.408 344 11323.38 13.75 56963.63 88888.00 2016-12-09 15:58:04.908 344 11323.24 13.76 56963.73 88888.00 2016-12-09 15:58:05.408 344 11323.17 13.72 56963.85 88888.00 2016-12-09 15:58:05.908 344 11323.19 13.68 56963.92 88888.00 2016-12-09 15:58:06.408 344 11323.15 13.69 56963.90 88888.00 2016-12-09 15:58:06.908 344 11323.17 13.72 56963.90 88888.00 2016-12-09 15:58:07.408 344 11323.19 13.69 56963.94 88888.00 2016-12-09 15:58:07.908 344 11323.19 13.73 56963.85 88888.00 2016-12-09 15:58:08.408 344 11323.23 13.86 56963.73 88888.00 2016-12-09 15:58:08.908 344 11323.31 14.50 56963.65 88888.00 2016-12-09 15:58:09.408 344 11323.39 14.84 56963.59 88888.00 2016-12-09 15:58:09.908 344 11323.43 14.87 56963.50 88888.00 2016-12-09 15:58:10.408 344 11323.47 14.28 56963.36 88888.00 2016-12-09 15:58:10.908 344 11323.53 14.11 56963.32 88888.00 2016-12-09 15:58:11.408 344 11323.54 14.19 56963.28 88888.00 2016-12-09 15:58:11.908 344 11323.58 14.26 56963.27 88888.00 2016-12-09 15:58:12.408 344 11323.60 14.35 56963.36 88888.00 2016-12-09 15:58:12.908 344 11323.52 14.43 56963.55 88888.00 2016-12-09 15:58:13.408 344 11323.47 14.47 56963.75 88888.00 2016-12-09 15:58:13.908 344 11323.50 14.53 56963.95 88888.00 2016-12-09 15:58:14.409 344 11323.45 14.61 56964.10 88888.00 2016-12-09 15:58:14.909 344 11323.33 14.60 56964.26 88888.00 2016-12-09 15:58:15.409 344 11323.36 14.51 56964.49 88888.00 2016-12-09 15:58:15.909 344 11323.29 14.47 56964.67 88888.00 2016-12-09 15:58:16.409 344 11323.10 14.45 56964.82 88888.00 2016-12-09 15:58:16.909 344 11323.08 14.45 56964.98 88888.00 2016-12-09 15:58:17.409 344 11323.09 14.65 56965.08 88888.00 2016-12-09 15:58:17.909 344 11322.92 14.68 56965.22 88888.00 2016-12-09 15:58:18.409 344 11322.81 14.68 56965.32 88888.00 2016-12-09 15:58:18.909 344 11322.82 14.67 56965.36 88888.00 2016-12-09 15:58:19.409 344 11322.76 14.19 56965.31 88888.00 2016-12-09 15:58:19.909 344 11322.68 13.95 56965.35 88888.00 2016-12-09 15:58:20.409 344 11322.66 13.88 56965.30 88888.00 2016-12-09 15:58:20.909 344 11322.61 13.80 56965.18 88888.00 2016-12-09 15:58:21.409 344 11322.53 13.75 56965.12 88888.00 2016-12-09 15:58:21.909 344 11322.55 13.68 56965.05 88888.00 2016-12-09 15:58:22.409 344 11322.56 13.63 56964.99 88888.00 2016-12-09 15:58:22.909 344 11322.59 13.59 56964.91 88888.00 2016-12-09 15:58:23.409 344 11322.66 13.55 56964.75 88888.00 2016-12-09 15:58:23.909 344 11322.73 13.46 56964.56 88888.00 2016-12-09 15:58:24.409 344 11322.75 13.42 56964.43 88888.00 2016-12-09 15:58:24.909 344 11322.82 13.40 56964.29 88888.00 2016-12-09 15:58:25.409 344 11322.95 13.35 56964.13 88888.00 2016-12-09 15:58:25.909 344 11323.04 13.34 56963.97 88888.00 2016-12-09 15:58:26.409 344 11323.20 13.34 56963.81 88888.00 2016-12-09 15:58:26.909 344 11323.40 13.51 56963.68 88888.00 2016-12-09 15:58:27.409 344 11323.52 14.11 56963.58 88888.00 2016-12-09 15:58:27.909 344 11323.66 13.90 56963.53 88888.00 2016-12-09 15:58:28.409 344 11323.85 13.52 56963.47 88888.00 2016-12-09 15:58:28.909 344 11323.92 13.41 56963.45 88888.00 2016-12-09 15:58:29.409 344 11324.03 13.42 56963.39 88888.00 2016-12-09 15:58:29.909 344 11324.13 13.54 56963.49 88888.00 2016-12-09 15:58:30.409 344 11324.21 14.16 56963.66 88888.00 2016-12-09 15:58:30.909 344 11324.21 14.62 56963.76 88888.00 2016-12-09 15:58:31.409 344 11324.26 14.75 56963.88 88888.00 2016-12-09 15:58:31.909 344 11324.26 14.78 56964.04 88888.00 2016-12-09 15:58:32.409 344 11324.15 14.33 56964.28 88888.00 2016-12-09 15:58:32.909 344 11324.09 14.00 56964.48 88888.00 2016-12-09 15:58:33.409 344 11324.09 13.93 56964.68 88888.00 2016-12-09 15:58:33.909 344 11323.94 13.94 56964.92 88888.00 2016-12-09 15:58:34.409 344 11323.85 13.97 56965.14 88888.00 2016-12-09 15:58:34.909 344 11323.74 13.99 56965.31 88888.00 2016-12-09 15:58:35.409 344 11323.64 13.92 56965.48 88888.00 2016-12-09 15:58:35.909 344 11323.50 13.90 56965.63 88888.00 2016-12-09 15:58:36.409 344 11323.38 13.87 56965.72 88888.00 2016-12-09 15:58:36.909 344 11323.30 13.80 56965.74 88888.00 2016-12-09 15:58:37.409 344 11323.24 13.73 56965.72 88888.00 2016-12-09 15:58:37.909 344 11323.19 13.69 56965.70 88888.00 2016-12-09 15:58:38.409 344 11323.19 13.60 56965.65 88888.00 2016-12-09 15:58:38.909 344 11323.17 13.58 56965.61 88888.00 2016-12-09 15:58:39.409 344 11323.20 13.68 56965.58 88888.00 2016-12-09 15:58:39.909 344 11323.31 13.58 56965.51 88888.00 2016-12-09 15:58:40.409 344 11323.34 13.48 56965.39 88888.00 2016-12-09 15:58:40.909 344 11323.46 13.43 56965.30 88888.00 2016-12-09 15:58:41.409 344 11323.59 13.39 56965.18 88888.00 2016-12-09 15:58:41.909 344 11323.65 13.40 56965.14 88888.00 2016-12-09 15:58:42.409 344 11323.72 13.69 56965.11 88888.00 2016-12-09 15:58:42.909 344 11323.86 13.80 56965.10 88888.00 2016-12-09 15:58:43.409 344 11323.96 13.46 56965.06 88888.00 2016-12-09 15:58:43.909 344 11324.01 13.38 56965.05 88888.00 2016-12-09 15:58:44.409 344 11324.08 13.47 56965.01 88888.00 2016-12-09 15:58:44.909 344 11324.14 13.55 56964.98 88888.00 2016-12-09 15:58:45.409 344 11324.13 14.21 56965.00 88888.00 2016-12-09 15:58:45.909 344 11324.15 14.49 56965.08 88888.00 2016-12-09 15:58:46.409 344 11324.17 14.50 56965.11 88888.00 2016-12-09 15:58:46.909 344 11324.08 14.56 56965.12 88888.00 2016-12-09 15:58:47.409 344 11324.06 14.64 56965.17 88888.00 2016-12-09 15:58:47.909 344 11324.06 14.62 56965.23 88888.00 2016-12-09 15:58:48.409 344 11323.99 14.60 56965.26 88888.00 2016-12-09 15:58:48.909 344 11323.91 14.63 56965.23 88888.00 2016-12-09 15:58:49.409 344 11323.88 14.62 56965.18 88888.00 2016-12-09 15:58:49.909 344 11323.87 14.54 56965.08 88888.00 2016-12-09 15:58:50.409 344 11323.81 14.37 56964.97 88888.00 2016-12-09 15:58:50.909 344 11323.75 14.44 56964.86 88888.00 2016-12-09 15:58:51.409 344 11323.71 14.43 56964.79 88888.00 2016-12-09 15:58:51.909 344 11323.65 14.28 56964.68 88888.00 2016-12-09 15:58:52.409 344 11323.69 13.56 56964.53 88888.00 2016-12-09 15:58:52.909 344 11323.67 13.19 56964.36 88888.00 2016-12-09 15:58:53.409 344 11323.69 13.06 56964.20 88888.00 2016-12-09 15:58:53.909 344 11323.75 13.05 56964.11 88888.00 2016-12-09 15:58:54.409 344 11323.80 13.07 56963.97 88888.00 2016-12-09 15:58:54.909 344 11323.82 13.09 56963.85 88888.00 2016-12-09 15:58:55.409 344 11323.86 13.13 56963.76 88888.00 2016-12-09 15:58:55.909 344 11323.95 13.17 56963.71 88888.00 2016-12-09 15:58:56.409 344 11323.98 13.20 56963.71 88888.00 2016-12-09 15:58:56.909 344 11323.89 13.21 56963.64 88888.00 2016-12-09 15:58:57.409 344 11323.92 13.32 56963.65 88888.00 2016-12-09 15:58:57.909 344 11323.91 13.53 56963.68 88888.00 2016-12-09 15:58:58.409 344 11323.85 13.76 56963.75 88888.00 2016-12-09 15:58:58.909 344 11323.91 13.79 56963.76 88888.00 2016-12-09 15:58:59.409 344 11323.96 13.67 56963.77 88888.00 2016-12-09 15:58:59.909 344 11323.85 13.74 56963.88 88888.00 2016-12-09 15:59:00.409 344 11323.75 13.67 56964.04 88888.00 2016-12-09 15:59:00.909 344 11323.78 13.86 56964.15 88888.00 2016-12-09 15:59:01.409 344 11323.79 13.87 56964.21 88888.00 2016-12-09 15:59:01.909 344 11323.71 13.94 56964.29 88888.00 2016-12-09 15:59:02.409 344 11323.74 14.14 56964.39 88888.00 2016-12-09 15:59:02.909 344 11323.71 14.41 56964.41 88888.00 2016-12-09 15:59:03.409 344 11323.72 14.54 56964.43 88888.00 2016-12-09 15:59:03.909 344 11323.74 14.61 56964.43 88888.00 2016-12-09 15:59:04.409 344 11323.80 14.76 56964.39 88888.00 2016-12-09 15:59:04.909 344 11323.81 14.77 56964.36 88888.00 2016-12-09 15:59:05.409 344 11323.94 14.87 56964.34 88888.00 2016-12-09 15:59:05.909 344 11324.08 14.75 56964.22 88888.00 2016-12-09 15:59:06.409 344 11324.12 14.61 56964.09 88888.00 2016-12-09 15:59:06.909 344 11324.22 14.58 56964.01 88888.00 2016-12-09 15:59:07.409 344 11324.37 14.74 56963.92 88888.00 2016-12-09 15:59:07.909 344 11324.48 14.62 56963.90 88888.00 2016-12-09 15:59:08.409 344 11324.56 14.69 56963.86 88888.00 2016-12-09 15:59:08.909 344 11324.69 14.23 56963.83 88888.00 2016-12-09 15:59:09.409 344 11324.75 14.14 56963.79 88888.00 2016-12-09 15:59:09.909 344 11324.72 14.29 56963.81 88888.00 2016-12-09 15:59:10.409 344 11324.80 14.40 56963.85 88888.00 2016-12-09 15:59:10.909 344 11324.79 14.58 56963.90 88888.00 2016-12-09 15:59:11.409 344 11324.76 14.37 56963.95 88888.00 2016-12-09 15:59:11.909 344 11324.78 14.24 56964.02 88888.00 2016-12-09 15:59:12.409 344 11324.72 14.64 56964.08 88888.00 2016-12-09 15:59:12.909 344 11324.62 15.10 56964.07 88888.00 2016-12-09 15:59:13.409 344 11324.59 15.10 56964.05 88888.00 2016-12-09 15:59:13.909 344 11324.61 14.88 56964.00 88888.00 2016-12-09 15:59:14.409 344 11324.51 14.65 56963.91 88888.00 2016-12-09 15:59:14.909 344 11324.54 14.61 56963.85 88888.00 2016-12-09 15:59:15.409 344 11324.59 14.55 56963.71 88888.00 2016-12-09 15:59:15.909 344 11324.57 14.56 56963.57 88888.00 2016-12-09 15:59:16.409 344 11324.59 14.61 56963.34 88888.00 2016-12-09 15:59:16.909 344 11324.66 14.62 56963.17 88888.00 2016-12-09 15:59:17.409 344 11324.75 14.58 56963.06 88888.00 2016-12-09 15:59:17.909 344 11324.76 14.60 56962.93 88888.00 2016-12-09 15:59:18.409 344 11324.91 14.43 56962.83 88888.00 2016-12-09 15:59:18.909 344 11325.05 14.48 56962.76 88888.00 2016-12-09 15:59:19.409 344 11325.05 15.08 56962.70 88888.00 2016-12-09 15:59:19.909 344 11325.13 15.29 56962.66 88888.00 2016-12-09 15:59:20.409 344 11325.20 15.03 56962.66 88888.00 2016-12-09 15:59:20.909 344 11325.21 14.65 56962.72 88888.00 2016-12-09 15:59:21.409 344 11325.28 14.97 56962.78 88888.00 2016-12-09 15:59:21.909 344 11325.38 15.10 56962.89 88888.00 2016-12-09 15:59:22.409 344 11325.38 15.15 56963.01 88888.00 2016-12-09 15:59:22.909 344 11325.38 15.39 56963.14 88888.00 2016-12-09 15:59:23.409 344 11325.45 15.32 56963.30 88888.00 2016-12-09 15:59:23.909 344 11325.45 15.23 56963.45 88888.00 2016-12-09 15:59:24.409 344 11325.40 15.26 56963.62 88888.00 2016-12-09 15:59:24.909 344 11325.34 15.16 56963.73 88888.00 2016-12-09 15:59:25.409 344 11325.31 14.95 56963.84 88888.00 2016-12-09 15:59:25.909 344 11325.27 15.13 56964.02 88888.00 2016-12-09 15:59:26.409 344 11325.19 15.15 56964.08 88888.00 2016-12-09 15:59:26.909 344 11325.20 15.15 56964.05 88888.00 2016-12-09 15:59:27.409 344 11325.06 15.08 56963.96 88888.00 2016-12-09 15:59:27.909 344 11324.97 15.08 56963.90 88888.00 2016-12-09 15:59:28.409 344 11324.99 15.05 56963.77 88888.00 2016-12-09 15:59:28.909 344 11324.93 15.02 56963.60 88888.00 2016-12-09 15:59:29.409 344 11324.93 15.06 56963.49 88888.00 2016-12-09 15:59:29.909 344 11324.97 15.03 56963.32 88888.00 2016-12-09 15:59:30.409 344 11324.96 15.22 56963.15 88888.00 2016-12-09 15:59:30.909 344 11324.93 15.30 56963.11 88888.00 2016-12-09 15:59:31.409 344 11324.99 15.39 56963.08 88888.00 2016-12-09 15:59:31.909 344 11325.01 15.49 56963.08 88888.00 2016-12-09 15:59:32.409 344 11325.01 15.74 56963.12 88888.00 2016-12-09 15:59:32.909 344 11325.06 15.86 56963.30 88888.00 2016-12-09 15:59:33.409 344 11325.07 16.08 56963.45 88888.00 2016-12-09 15:59:33.909 344 11325.03 16.53 56963.60 88888.00 2016-12-09 15:59:34.409 344 11325.04 16.79 56963.75 88888.00 2016-12-09 15:59:34.909 344 11325.05 16.88 56963.90 88888.00 2016-12-09 15:59:35.409 344 11324.98 16.55 56963.98 88888.00 2016-12-09 15:59:35.909 344 11324.91 16.06 56964.01 88888.00 2016-12-09 15:59:36.409 344 11324.92 16.19 56964.02 88888.00 2016-12-09 15:59:36.909 344 11324.94 16.00 56964.07 88888.00 2016-12-09 15:59:37.409 344 11324.94 16.12 56964.05 88888.00 2016-12-09 15:59:37.909 344 11324.98 16.73 56964.00 88888.00 2016-12-09 15:59:38.409 344 11325.01 17.00 56963.89 88888.00 2016-12-09 15:59:38.909 344 11325.01 17.09 56963.83 88888.00 2016-12-09 15:59:39.409 344 11325.05 17.29 56963.79 88888.00 2016-12-09 15:59:39.909 344 11325.13 17.42 56963.88 88888.00 2016-12-09 15:59:40.409 344 11325.12 17.61 56963.97 88888.00 2016-12-09 15:59:40.909 344 11325.18 17.80 56964.04 88888.00 2016-12-09 15:59:41.409 344 11325.31 17.96 56964.10 88888.00 2016-12-09 15:59:41.909 344 11325.35 18.00 56964.23 88888.00 2016-12-09 15:59:42.409 344 11325.44 18.08 56964.41 88888.00 2016-12-09 15:59:42.909 344 11325.55 18.39 56964.67 88888.00 2016-12-09 15:59:43.409 344 11325.56 18.52 56964.85 88888.00 2016-12-09 15:59:43.909 344 11325.67 18.58 56964.99 88888.00 2016-12-09 15:59:44.409 344 11325.70 18.45 56965.06 88888.00 2016-12-09 15:59:44.909 344 11325.76 17.73 56965.08 88888.00 2016-12-09 15:59:45.409 344 11325.77 17.51 56965.06 88888.00 2016-12-09 15:59:45.909 344 11325.83 17.36 56964.93 88888.00 2016-12-09 15:59:46.409 344 11325.95 17.25 56964.80 88888.00 2016-12-09 15:59:46.909 344 11325.96 17.37 56964.63 88888.00 2016-12-09 15:59:47.409 344 11326.03 17.95 56964.47 88888.00 2016-12-09 15:59:47.909 344 11326.12 18.08 56964.27 88888.00 2016-12-09 15:59:48.409 344 11326.21 18.07 56964.07 88888.00 2016-12-09 15:59:48.909 344 11326.25 18.03 56963.91 88888.00 2016-12-09 15:59:49.409 344 11326.37 18.07 56963.77 88888.00 2016-12-09 15:59:49.909 344 11326.39 18.14 56963.65 88888.00 2016-12-09 15:59:50.409 344 11326.49 18.24 56963.57 88888.00 2016-12-09 15:59:50.909 344 11326.60 18.05 56963.49 88888.00 2016-12-09 15:59:51.409 344 11326.67 17.68 56963.43 88888.00 2016-12-09 15:59:51.909 344 11326.72 17.62 56963.50 88888.00 2016-12-09 15:59:52.409 344 11326.84 17.74 56963.58 88888.00 2016-12-09 15:59:52.909 344 11326.95 18.07 56963.66 88888.00 2016-12-09 15:59:53.409 344 11326.91 18.02 56963.78 88888.00 2016-12-09 15:59:53.909 344 11326.94 18.00 56964.03 88888.00 2016-12-09 15:59:54.409 344 11327.04 18.30 56964.21 88888.00 2016-12-09 15:59:54.909 344 11327.05 18.41 56964.39 88888.00 2016-12-09 15:59:55.409 344 11327.04 18.51 56964.59 88888.00 2016-12-09 15:59:55.909 344 11327.01 18.96 56964.80 88888.00 2016-12-09 15:59:56.409 344 11326.94 19.34 56964.99 88888.00 2016-12-09 15:59:56.909 344 11326.85 19.34 56965.22 88888.00 2016-12-09 15:59:57.409 344 11326.80 19.17 56965.37 88888.00 2016-12-09 15:59:57.909 344 11326.69 19.30 56965.40 88888.00 2016-12-09 15:59:58.409 344 11326.57 19.28 56965.42 88888.00 2016-12-09 15:59:58.909 344 11326.51 19.16 56965.39 88888.00 2016-12-09 15:59:59.409 344 11326.46 18.48 56965.35 88888.00 2016-12-09 15:59:59.909 344 11326.44 18.05 56965.19 88888.00 2016-12-09 16:00:00.409 344 11326.44 18.08 56965.01 88888.00 2016-12-09 16:00:00.909 344 11326.47 18.15 56964.77 88888.00 2016-12-09 16:00:01.409 344 11326.52 18.56 56964.54 88888.00 2016-12-09 16:00:01.909 344 11326.64 18.89 56964.23 88888.00 2016-12-09 16:00:02.409 344 11326.77 18.63 56963.95 88888.00 2016-12-09 16:00:02.909 344 11326.93 18.05 56963.71 88888.00 2016-12-09 16:00:03.409 344 11327.12 18.02 56963.56 88888.00 2016-12-09 16:00:03.909 344 11327.32 18.05 56963.39 88888.00 2016-12-09 16:00:04.409 344 11327.53 18.10 56963.23 88888.00 2016-12-09 16:00:04.909 344 11327.67 18.21 56963.18 88888.00 2016-12-09 16:00:05.409 344 11327.84 18.31 56963.25 88888.00 2016-12-09 16:00:05.909 344 11328.05 18.38 56963.34 88888.00 2016-12-09 16:00:06.409 344 11328.11 18.48 56963.47 88888.00 2016-12-09 16:00:06.909 344 11328.19 18.57 56963.62 88888.00 2016-12-09 16:00:07.409 344 11328.30 18.62 56963.84 88888.00 2016-12-09 16:00:07.909 344 11328.32 18.68 56964.13 88888.00 2016-12-09 16:00:08.409 344 11328.27 18.70 56964.41 88888.00 2016-12-09 16:00:08.909 344 11328.32 18.70 56964.71 88888.00 2016-12-09 16:00:09.409 344 11328.24 18.73 56964.99 88888.00 2016-12-09 16:00:09.909 344 11328.06 18.79 56965.30 88888.00 2016-12-09 16:00:10.409 344 11327.97 18.79 56965.56 88888.00 2016-12-09 16:00:10.909 344 11327.88 19.00 56965.77 88888.00 2016-12-09 16:00:11.409 344 11327.71 19.11 56965.95 88888.00 2016-12-09 16:00:11.909 344 11327.60 19.33 56966.09 88888.00 2016-12-09 16:00:12.409 344 11327.48 19.26 56966.15 88888.00 2016-12-09 16:00:12.909 344 11327.30 19.18 56966.15 88888.00 2016-12-09 16:00:13.409 344 11327.26 19.23 56966.12 88888.00 2016-12-09 16:00:13.909 344 11327.19 19.00 56966.04 88888.00 2016-12-09 16:00:14.409 344 11327.13 18.89 56965.91 88888.00 2016-12-09 16:00:14.909 344 11327.16 19.18 56965.74 88888.00 2016-12-09 16:00:15.409 344 11327.22 19.20 56965.52 88888.00 2016-12-09 16:00:15.909 344 11327.26 19.18 56965.32 88888.00 2016-12-09 16:00:16.409 344 11327.30 19.11 56965.14 88888.00 2016-12-09 16:00:16.909 344 11327.39 19.00 56964.99 88888.00 2016-12-09 16:00:17.409 344 11327.44 18.94 56964.86 88888.00 2016-12-09 16:00:17.909 344 11327.54 19.07 56964.81 88888.00 2016-12-09 16:00:18.409 344 11327.74 19.03 56964.78 88888.00 2016-12-09 16:00:18.909 344 11327.86 18.89 56964.74 88888.00 2016-12-09 16:00:19.409 344 11327.95 18.94 56964.78 88888.00 2016-12-09 16:00:19.909 344 11328.05 18.78 56964.84 88888.00 2016-12-09 16:00:20.409 344 11328.15 18.63 56964.93 88888.00 2016-12-09 16:00:20.909 344 11328.16 18.69 56965.07 88888.00 2016-12-09 16:00:21.409 344 11328.18 18.75 56965.26 88888.00 2016-12-09 16:00:21.909 344 11328.24 18.71 56965.45 88888.00 2016-12-09 16:00:22.409 344 11328.15 18.59 56965.68 88888.00 2016-12-09 16:00:22.909 344 11328.05 18.66 56965.89 88888.00 2016-12-09 16:00:23.409 344 11328.10 18.53 56966.10 88888.00 2016-12-09 16:00:23.909 344 11327.97 18.36 56966.25 88888.00 2016-12-09 16:00:24.409 344 11327.85 18.41 56966.39 88888.00 2016-12-09 16:00:24.909 344 11327.83 18.45 56966.51 88888.00 2016-12-09 16:00:25.409 344 11327.77 18.46 56966.55 88888.00 2016-12-09 16:00:25.909 344 11327.65 18.57 56966.51 88888.00 2016-12-09 16:00:26.409 344 11327.63 18.75 56966.42 88888.00 2016-12-09 16:00:26.909 344 11327.69 18.79 56966.39 88888.00 2016-12-09 16:00:27.409 344 11327.65 19.11 56966.38 88888.00 2016-12-09 16:00:27.909 344 11327.68 19.07 56966.29 88888.00 2016-12-09 16:00:28.409 344 11327.85 18.85 56966.27 88888.00 2016-12-09 16:00:28.909 344 11327.94 18.87 56966.25 88888.00 2016-12-09 16:00:29.409 344 11327.99 18.89 56966.22 88888.00 2016-12-09 16:00:29.909 344 11328.09 18.89 56966.28 88888.00 2016-12-09 16:00:30.409 344 11328.20 18.85 56966.32 88888.00 2016-12-09 16:00:30.909 344 11328.25 18.85 56966.39 88888.00 2016-12-09 16:00:31.409 344 11328.33 19.04 56966.53 88888.00 2016-12-09 16:00:31.909 344 11328.38 18.90 56966.68 88888.00 2016-12-09 16:00:32.409 344 11328.33 18.83 56966.90 88888.00 2016-12-09 16:00:32.909 344 11328.37 18.83 56967.11 88888.00 2016-12-09 16:00:33.409 344 11328.37 18.71 56967.30 88888.00 2016-12-09 16:00:33.909 344 11328.34 19.03 56967.43 88888.00 2016-12-09 16:00:34.409 344 11328.31 19.38 56967.50 88888.00 2016-12-09 16:00:34.909 344 11328.31 19.31 56967.61 88888.00 2016-12-09 16:00:35.409 344 11328.25 18.87 56967.57 88888.00 2016-12-09 16:00:35.909 344 11328.16 18.56 56967.51 88888.00 2016-12-09 16:00:36.409 344 11328.12 18.05 56967.44 88888.00 2016-12-09 16:00:36.909 344 11328.06 17.68 56967.35 88888.00 2016-12-09 16:00:37.409 344 11327.94 17.46 56967.19 88888.00 2016-12-09 16:00:37.909 344 11327.89 17.30 56967.09 88888.00 2016-12-09 16:00:38.409 344 11327.78 17.17 56967.00 88888.00 2016-12-09 16:00:38.909 344 11327.67 17.30 56966.93 88888.00 2016-12-09 16:00:39.409 344 11327.57 17.48 56966.91 88888.00 2016-12-09 16:00:39.909 344 11327.51 17.40 56967.05 88888.00 2016-12-09 16:00:40.410 344 11327.35 17.40 56967.12 88888.00 2016-12-09 16:00:40.910 344 11327.15 17.71 56967.19 88888.00 2016-12-09 16:00:41.410 344 11327.06 18.05 56967.30 88888.00 2016-12-09 16:00:41.910 344 11326.92 18.16 56967.42 88888.00 2016-12-09 16:00:42.410 344 11326.80 18.08 56967.54 88888.00 2016-12-09 16:00:42.910 344 11326.78 17.54 56967.70 88888.00 2016-12-09 16:00:43.410 344 11326.76 17.44 56967.87 88888.00 2016-12-09 16:00:43.910 344 11326.67 17.30 56968.00 88888.00 2016-12-09 16:00:44.410 344 11326.72 17.21 56968.11 88888.00 2016-12-09 16:00:44.910 344 11326.73 17.20 56968.11 88888.00 2016-12-09 16:00:45.410 344 11326.79 17.16 56968.05 88888.00 2016-12-09 16:00:45.910 344 11326.91 17.12 56967.99 88888.00 2016-12-09 16:00:46.410 344 11327.12 17.15 56967.94 88888.00 2016-12-09 16:00:46.910 344 11327.21 17.58 56967.83 88888.00 2016-12-09 16:00:47.410 344 11327.29 17.78 56967.74 88888.00 2016-12-09 16:00:47.910 344 11327.46 17.26 56967.67 88888.00 2016-12-09 16:00:48.410 344 11327.49 17.00 56967.63 88888.00 2016-12-09 16:00:48.910 344 11327.49 16.83 56967.61 88888.00 2016-12-09 16:00:49.410 344 11327.53 16.74 56967.62 88888.00 2016-12-09 16:00:49.910 344 11327.42 16.73 56967.63 88888.00 2016-12-09 16:00:50.410 344 11327.30 16.78 56967.66 88888.00 2016-12-09 16:00:50.910 344 11327.19 16.75 56967.70 88888.00 2016-12-09 16:00:51.410 344 11327.02 16.60 56967.79 88888.00 2016-12-09 16:00:51.910 344 11326.80 16.49 56967.80 88888.00 2016-12-09 16:00:52.410 344 11326.66 16.44 56967.71 88888.00 2016-12-09 16:00:52.910 344 11326.51 16.35 56967.68 88888.00 2016-12-09 16:00:53.410 344 11326.32 16.28 56967.57 88888.00 2016-12-09 16:00:53.910 344 11326.21 16.08 56967.29 88888.00 2016-12-09 16:00:54.410 344 11326.18 16.03 56967.00 88888.00 2016-12-09 16:00:54.910 344 11326.15 15.90 56966.74 88888.00 2016-12-09 16:00:55.410 344 11326.14 15.73 56966.49 88888.00 2016-12-09 16:00:55.910 344 11326.17 15.67 56966.20 88888.00 2016-12-09 16:00:56.410 344 11326.25 15.59 56965.87 88888.00 2016-12-09 16:00:56.910 344 11326.36 15.70 56965.63 88888.00 2016-12-09 16:00:57.410 344 11326.46 15.80 56965.48 88888.00 2016-12-09 16:00:57.910 344 11326.58 15.84 56965.30 88888.00 2016-12-09 16:00:58.410 344 11326.58 15.86 56965.22 88888.00 2016-12-09 16:00:58.910 344 11326.65 15.83 56965.25 88888.00 2016-12-09 16:00:59.410 344 11326.67 15.64 56965.32 88888.00 2016-12-09 16:00:59.910 344 11326.63 15.55 56965.43 88888.00 2016-12-09 16:01:00.410 344 11326.62 15.38 56965.55 88888.00 2016-12-09 16:01:00.910 344 11326.59 15.36 56965.71 88888.00 2016-12-09 16:01:01.410 344 11326.51 15.35 56965.88 88888.00 2016-12-09 16:01:01.910 344 11326.39 15.35 56966.07 88888.00 2016-12-09 16:01:02.410 344 11326.37 15.36 56966.25 88888.00 2016-12-09 16:01:02.910 344 11326.29 15.36 56966.38 88888.00 2016-12-09 16:01:03.410 344 11326.25 15.31 56966.42 88888.00 2016-12-09 16:01:03.910 344 11326.32 15.30 56966.41 88888.00 2016-12-09 16:01:04.410 344 11326.32 15.26 56966.38 88888.00 2016-12-09 16:01:04.910 344 11326.30 15.19 56966.25 88888.00 2016-12-09 16:01:05.410 344 11326.42 15.12 56966.08 88888.00 2016-12-09 16:01:05.910 344 11326.53 15.04 56965.83 88888.00 2016-12-09 16:01:06.410 344 11326.65 15.03 56965.56 88888.00 2016-12-09 16:01:06.910 344 11326.76 14.94 56965.27 88888.00 2016-12-09 16:01:07.410 344 11326.98 14.84 56964.92 88888.00 2016-12-09 16:01:07.910 344 11327.09 14.78 56964.54 88888.00 2016-12-09 16:01:08.410 344 11327.18 14.75 56964.23 88888.00 2016-12-09 16:01:08.910 344 11327.30 14.69 56963.92 88888.00 2016-12-09 16:01:09.410 344 11327.36 14.51 56963.63 88888.00 2016-12-09 16:01:09.910 344 11327.40 14.45 56963.38 88888.00 2016-12-09 16:01:10.410 344 11327.37 14.37 56963.25 88888.00 2016-12-09 16:01:10.910 344 11327.26 14.41 56963.20 88888.00 2016-12-09 16:01:11.410 344 11327.15 14.50 56963.20 88888.00 2016-12-09 16:01:11.910 344 11327.11 14.24 56963.26 88888.00 2016-12-09 16:01:12.410 344 11326.90 14.29 56963.38 88888.00 2016-12-09 16:01:12.910 344 11326.62 14.43 56963.50 88888.00 2016-12-09 16:01:13.410 344 11326.37 14.41 56963.68 88888.00 2016-12-09 16:01:13.910 344 11326.16 14.16 56963.82 88888.00 2016-12-09 16:01:14.410 344 11325.91 14.42 56963.97 88888.00 2016-12-09 16:01:14.910 344 11325.68 14.40 56964.13 88888.00 2016-12-09 16:01:15.410 344 11325.47 13.86 56964.21 88888.00 2016-12-09 16:01:15.910 344 11325.25 13.74 56964.34 88888.00 2016-12-09 16:01:16.410 344 11325.04 13.59 56964.34 88888.00 2016-12-09 16:01:16.910 344 11324.96 13.46 56964.30 88888.00 2016-12-09 16:01:17.410 344 11324.83 13.31 56964.23 88888.00 2016-12-09 16:01:17.910 344 11324.70 13.26 56964.18 88888.00 2016-12-09 16:01:18.410 344 11324.66 13.39 56964.02 88888.00 2016-12-09 16:01:18.910 344 11324.62 13.21 56963.83 88888.00 2016-12-09 16:01:19.410 344 11324.57 13.20 56963.64 88888.00 2016-12-09 16:01:19.910 344 11324.58 13.46 56963.46 88888.00 2016-12-09 16:01:20.410 344 11324.69 13.48 56963.24 88888.00 2016-12-09 16:01:20.910 344 11324.68 13.52 56963.05 88888.00 2016-12-09 16:01:21.410 344 11324.71 13.60 56962.89 88888.00 2016-12-09 16:01:21.910 344 11324.83 13.59 56962.73 88888.00 2016-12-09 16:01:22.410 344 11324.84 13.59 56962.55 88888.00 2016-12-09 16:01:22.910 344 11324.87 13.52 56962.48 88888.00 2016-12-09 16:01:23.410 344 11324.90 13.55 56962.37 88888.00 2016-12-09 16:01:23.910 344 11324.87 13.83 56962.25 88888.00 2016-12-09 16:01:24.410 344 11324.83 14.00 56962.12 88888.00 2016-12-09 16:01:24.910 344 11324.90 14.07 56961.96 88888.00 2016-12-09 16:01:25.410 344 11325.01 14.10 56961.73 88888.00 2016-12-09 16:01:25.910 344 11325.08 14.04 56961.47 88888.00 2016-12-09 16:01:26.410 344 11325.17 14.03 56961.19 88888.00 2016-12-09 16:01:26.910 344 11325.30 13.83 56960.93 88888.00 2016-12-09 16:01:27.410 344 11325.41 13.76 56960.58 88888.00 2016-12-09 16:01:27.910 344 11325.56 13.51 56960.28 88888.00 2016-12-09 16:01:28.410 344 11325.74 13.46 56960.03 88888.00 2016-12-09 16:01:28.910 344 11325.90 13.46 56959.74 88888.00 2016-12-09 16:01:29.410 344 11325.95 13.28 56959.59 88888.00 2016-12-09 16:01:29.910 344 11326.08 13.38 56959.48 88888.00 2016-12-09 16:01:30.410 344 11326.14 13.32 56959.38 88888.00 2016-12-09 16:01:30.910 344 11326.16 13.24 56959.43 88888.00 2016-12-09 16:01:31.410 344 11326.21 13.12 56959.55 88888.00 2016-12-09 16:01:31.910 344 11326.14 13.13 56959.71 88888.00 2016-12-09 16:01:32.410 344 11326.03 13.32 56959.96 88888.00 2016-12-09 16:01:32.910 344 11325.87 13.25 56960.22 88888.00 2016-12-09 16:01:33.410 344 11325.72 13.15 56960.52 88888.00 2016-12-09 16:01:33.910 344 11325.49 13.12 56960.87 88888.00 2016-12-09 16:01:34.410 344 11325.26 13.09 56961.19 88888.00 2016-12-09 16:01:34.910 344 11325.10 13.27 56961.42 88888.00 2016-12-09 16:01:35.410 344 11324.89 13.33 56961.59 88888.00 2016-12-09 16:01:35.910 344 11324.65 13.43 56961.79 88888.00 2016-12-09 16:01:36.410 344 11324.48 13.43 56961.91 88888.00 2016-12-09 16:01:36.910 344 11324.27 13.34 56961.93 88888.00 2016-12-09 16:01:37.410 344 11324.13 13.36 56961.89 88888.00 2016-12-09 16:01:37.910 344 11324.08 13.26 56961.77 88888.00 2016-12-09 16:01:38.410 344 11324.02 13.01 56961.55 88888.00 2016-12-09 16:01:38.910 344 11324.00 13.17 56961.26 88888.00 2016-12-09 16:01:39.410 344 11324.05 13.51 56960.88 88888.00 2016-12-09 16:01:39.910 344 11324.16 13.51 56960.47 88888.00 2016-12-09 16:01:40.410 344 11324.23 13.12 56960.02 88888.00 2016-12-09 16:01:40.910 344 11324.31 12.73 56959.45 88888.00 2016-12-09 16:01:41.410 344 11324.45 12.57 56958.89 88888.00 2016-12-09 16:01:41.910 344 11324.64 12.65 56958.40 88888.00 2016-12-09 16:01:42.410 344 11324.80 12.64 56957.91 88888.00 2016-12-09 16:01:42.910 344 11325.01 12.53 56957.43 88888.00 2016-12-09 16:01:43.410 344 11325.16 12.39 56956.96 88888.00 2016-12-09 16:01:43.910 344 11325.37 12.08 56956.58 88888.00 2016-12-09 16:01:44.410 344 11325.55 12.05 56956.30 88888.00 2016-12-09 16:01:44.910 344 11325.74 12.29 56956.06 88888.00 2016-12-09 16:01:45.410 344 11325.79 12.75 56955.95 88888.00 2016-12-09 16:01:45.910 344 11325.87 12.46 56955.96 88888.00 2016-12-09 16:01:46.410 344 11325.95 12.05 56956.05 88888.00 2016-12-09 16:01:46.910 344 11325.90 12.05 56956.19 88888.00 2016-12-09 16:01:47.410 344 11325.89 12.16 56956.44 88888.00 2016-12-09 16:01:47.910 344 11325.93 12.34 56956.78 88888.00 2016-12-09 16:01:48.410 344 11325.77 12.54 56957.08 88888.00 2016-12-09 16:01:48.910 344 11325.61 12.56 56957.36 88888.00 2016-12-09 16:01:49.410 344 11325.51 12.67 56957.72 88888.00 2016-12-09 16:01:49.910 344 11325.39 12.71 56958.04 88888.00 2016-12-09 16:01:50.410 344 11325.17 12.79 56958.21 88888.00 2016-12-09 16:01:50.910 344 11325.05 12.87 56958.33 88888.00 2016-12-09 16:01:51.410 344 11324.94 12.81 56958.33 88888.00 2016-12-09 16:01:51.910 344 11324.83 12.80 56958.26 88888.00 2016-12-09 16:01:52.410 344 11324.84 13.07 56958.13 88888.00 2016-12-09 16:01:52.910 344 11324.84 13.60 56957.78 88888.00 2016-12-09 16:01:53.410 344 11324.82 13.65 56957.40 88888.00 2016-12-09 16:01:53.910 344 11324.94 13.38 56956.94 88888.00 2016-12-09 16:01:54.410 344 11325.19 12.79 56956.38 88888.00 2016-12-09 16:01:54.910 344 11325.35 12.60 56955.77 88888.00 2016-12-09 16:01:55.410 344 11325.63 12.68 56955.21 88888.00 2016-12-09 16:01:55.910 344 11325.95 12.98 56954.70 88888.00 2016-12-09 16:01:56.410 344 11326.24 13.25 56954.13 88888.00 2016-12-09 16:01:56.910 344 11326.53 13.32 56953.71 88888.00 2016-12-09 16:01:57.410 344 11326.93 13.25 56953.38 88888.00 2016-12-09 16:01:57.910 344 11327.20 13.26 56953.05 88888.00 2016-12-09 16:01:58.410 344 11327.46 13.21 56952.84 88888.00 2016-12-09 16:01:58.910 344 11327.69 12.99 56952.74 88888.00 2016-12-09 16:01:59.410 344 11327.91 13.04 56952.72 88888.00 2016-12-09 16:01:59.910 344 11328.06 13.27 56952.75 88888.00 2016-12-09 16:02:00.410 344 11328.22 13.28 56952.88 88888.00 2016-12-09 16:02:00.910 344 11328.32 13.32 56953.06 88888.00 2016-12-09 16:02:01.410 344 11328.33 13.32 56953.30 88888.00 2016-12-09 16:02:01.910 344 11328.30 13.77 56953.54 88888.00 2016-12-09 16:02:02.410 344 11328.25 13.83 56953.83 88888.00 2016-12-09 16:02:02.910 344 11328.18 13.47 56954.08 88888.00 2016-12-09 16:02:03.410 344 11328.08 13.80 56954.39 88888.00 2016-12-09 16:02:03.910 344 11327.90 13.93 56954.60 88888.00 2016-12-09 16:02:04.410 344 11327.70 13.90 56954.80 88888.00 2016-12-09 16:02:04.910 344 11327.53 13.75 56954.97 88888.00 2016-12-09 16:02:05.410 344 11327.40 13.74 56955.05 88888.00 2016-12-09 16:02:05.910 344 11327.26 13.75 56955.06 88888.00 2016-12-09 16:02:06.410 344 11327.04 13.85 56955.05 88888.00 2016-12-09 16:02:06.910 344 11326.90 13.63 56954.93 88888.00 2016-12-09 16:02:07.410 344 11326.92 13.46 56954.73 88888.00 2016-12-09 16:02:07.910 344 11326.87 13.36 56954.47 88888.00 2016-12-09 16:02:08.410 344 11326.93 13.29 56954.27 88888.00 2016-12-09 16:02:08.910 344 11327.04 12.78 56953.95 88888.00 2016-12-09 16:02:09.410 344 11327.14 12.70 56953.62 88888.00 2016-12-09 16:02:09.910 344 11327.28 13.02 56953.36 88888.00 2016-12-09 16:02:10.410 344 11327.57 13.39 56953.09 88888.00 2016-12-09 16:02:10.910 344 11327.82 13.55 56952.85 88888.00 2016-12-09 16:02:11.410 344 11328.02 13.67 56952.71 88888.00 2016-12-09 16:02:11.910 344 11328.24 13.86 56952.68 88888.00 2016-12-09 16:02:12.410 344 11328.47 14.02 56952.80 88888.00 2016-12-09 16:02:12.910 344 11328.61 14.21 56952.97 88888.00 2016-12-09 16:02:13.410 344 11328.76 14.33 56953.27 88888.00 2016-12-09 16:02:13.910 344 11328.82 14.49 56953.70 88888.00 2016-12-09 16:02:14.410 344 11328.76 14.68 56954.14 88888.00 2016-12-09 16:02:14.910 344 11328.73 14.78 56954.66 88888.00 2016-12-09 16:02:15.410 344 11328.66 14.33 56955.16 88888.00 2016-12-09 16:02:15.910 344 11328.51 14.21 56955.66 88888.00 2016-12-09 16:02:16.410 344 11328.31 14.24 56956.18 88888.00 2016-12-09 16:02:16.910 344 11328.17 14.33 56956.54 88888.00 2016-12-09 16:02:17.410 344 11327.95 14.26 56956.85 88888.00 2016-12-09 16:02:17.910 344 11327.72 14.21 56957.08 88888.00 2016-12-09 16:02:18.410 344 11327.56 14.21 56957.18 88888.00 2016-12-09 16:02:18.910 344 11327.44 14.15 56957.23 88888.00 2016-12-09 16:02:19.410 344 11327.34 14.16 56957.21 88888.00 2016-12-09 16:02:19.910 344 11327.30 14.11 56957.05 88888.00 2016-12-09 16:02:20.410 344 11327.29 14.28 56956.77 88888.00 2016-12-09 16:02:20.910 344 11327.30 14.24 56956.46 88888.00 2016-12-09 16:02:21.410 344 11327.33 14.15 56956.14 88888.00 2016-12-09 16:02:21.910 344 11327.46 14.07 56955.79 88888.00 2016-12-09 16:02:22.410 344 11327.47 14.11 56955.45 88888.00 2016-12-09 16:02:22.910 344 11327.57 13.96 56955.19 88888.00 2016-12-09 16:02:23.410 344 11327.77 13.97 56954.87 88888.00 2016-12-09 16:02:23.910 344 11327.88 14.15 56954.58 88888.00 2016-12-09 16:02:24.410 344 11327.99 14.02 56954.33 88888.00 2016-12-09 16:02:24.910 344 11328.20 14.16 56954.16 88888.00 2016-12-09 16:02:25.410 344 11328.39 14.41 56954.08 88888.00 2016-12-09 16:02:25.910 344 11328.52 14.60 56954.00 88888.00 2016-12-09 16:02:26.410 344 11328.68 14.96 56954.01 88888.00 2016-12-09 16:02:26.910 344 11328.87 15.11 56954.03 88888.00 2016-12-09 16:02:27.410 344 11328.93 15.24 56954.13 88888.00 2016-12-09 16:02:27.910 344 11329.08 15.03 56954.26 88888.00 2016-12-09 16:02:28.410 344 11329.28 15.24 56954.45 88888.00 2016-12-09 16:02:28.910 344 11329.42 15.38 56954.63 88888.00 2016-12-09 16:02:29.410 344 11329.52 15.38 56954.83 88888.00 2016-12-09 16:02:29.910 344 11329.68 14.97 56955.06 88888.00 2016-12-09 16:02:30.410 344 11329.75 14.95 56955.29 88888.00 2016-12-09 16:02:30.910 344 11329.80 14.90 56955.60 88888.00 2016-12-09 16:02:31.410 344 11329.92 14.92 56955.95 88888.00 2016-12-09 16:02:31.910 344 11330.01 15.06 56956.25 88888.00 2016-12-09 16:02:32.410 344 11329.97 15.23 56956.54 88888.00 2016-12-09 16:02:32.910 344 11330.01 15.28 56956.91 88888.00 2016-12-09 16:02:33.410 344 11329.98 15.36 56957.28 88888.00 2016-12-09 16:02:33.910 344 11329.89 15.39 56957.68 88888.00 2016-12-09 16:02:34.410 344 11329.80 15.53 56958.06 88888.00 2016-12-09 16:02:34.910 344 11329.72 15.62 56958.48 88888.00 2016-12-09 16:02:35.410 344 11329.57 15.62 56958.84 88888.00 2016-12-09 16:02:35.910 344 11329.40 15.73 56959.17 88888.00 2016-12-09 16:02:36.410 344 11329.31 15.80 56959.53 88888.00 2016-12-09 16:02:36.910 344 11329.17 15.78 56959.87 88888.00 2016-12-09 16:02:37.410 344 11329.03 15.89 56960.18 88888.00 2016-12-09 16:02:37.910 344 11328.94 15.83 56960.44 88888.00 2016-12-09 16:02:38.410 344 11328.83 16.17 56960.65 88888.00 2016-12-09 16:02:38.910 344 11328.69 16.21 56960.93 88888.00 2016-12-09 16:02:39.410 344 11328.69 16.06 56961.15 88888.00 2016-12-09 16:02:39.910 344 11328.64 16.24 56961.31 88888.00 2016-12-09 16:02:40.410 344 11328.53 16.44 56961.48 88888.00 2016-12-09 16:02:40.910 344 11328.47 16.08 56961.63 88888.00 2016-12-09 16:02:41.410 344 11328.44 16.46 56961.66 88888.00 2016-12-09 16:02:41.910 344 11328.38 16.37 56961.69 88888.00 2016-12-09 16:02:42.410 344 11328.33 16.04 56961.74 88888.00 2016-12-09 16:02:42.910 344 11328.37 16.30 56961.77 88888.00 2016-12-09 16:02:43.410 344 11328.33 16.31 56961.76 88888.00 2016-12-09 16:02:43.910 344 11328.23 16.11 56961.74 88888.00 2016-12-09 16:02:44.410 344 11328.29 16.12 56961.70 88888.00 2016-12-09 16:02:44.910 344 11328.33 16.39 56961.55 88888.00 2016-12-09 16:02:45.410 344 11328.31 16.32 56961.38 88888.00 2016-12-09 16:02:45.910 344 11328.41 15.96 56961.22 88888.00 2016-12-09 16:02:46.410 344 11328.54 15.83 56961.10 88888.00 2016-12-09 16:02:46.910 344 11328.62 15.77 56960.89 88888.00 2016-12-09 16:02:47.410 344 11328.67 15.87 56960.74 88888.00 2016-12-09 16:02:47.910 344 11328.80 15.56 56960.58 88888.00 2016-12-09 16:02:48.410 344 11328.90 15.39 56960.44 88888.00 2016-12-09 16:02:48.910 344 11329.04 15.39 56960.43 88888.00 2016-12-09 16:02:49.410 344 11329.10 15.50 56960.37 88888.00 2016-12-09 16:02:49.910 344 11329.15 15.51 56960.39 88888.00 2016-12-09 16:02:50.410 344 11329.18 15.56 56960.49 88888.00 2016-12-09 16:02:50.910 344 11329.18 15.59 56960.65 88888.00 2016-12-09 16:02:51.410 344 11329.20 15.62 56960.83 88888.00 2016-12-09 16:02:51.910 344 11329.17 15.67 56961.07 88888.00 2016-12-09 16:02:52.410 344 11329.13 15.74 56961.28 88888.00 2016-12-09 16:02:52.910 344 11329.02 15.73 56961.50 88888.00 2016-12-09 16:02:53.410 344 11328.89 15.92 56961.74 88888.00 2016-12-09 16:02:53.910 344 11328.79 15.85 56961.91 88888.00 2016-12-09 16:02:54.410 344 11328.72 15.70 56962.04 88888.00 2016-12-09 16:02:54.910 344 11328.60 15.62 56962.14 88888.00 2016-12-09 16:02:55.410 344 11328.52 15.57 56962.17 88888.00 2016-12-09 16:02:55.910 344 11328.52 15.46 56962.15 88888.00 2016-12-09 16:02:56.410 344 11328.45 15.30 56962.04 88888.00 2016-12-09 16:02:56.910 344 11328.38 15.18 56961.89 88888.00 2016-12-09 16:02:57.410 344 11328.43 15.05 56961.70 88888.00 2016-12-09 16:02:57.910 344 11328.46 15.23 56961.46 88888.00 2016-12-09 16:02:58.410 344 11328.55 15.15 56961.22 88888.00 2016-12-09 16:02:58.910 344 11328.72 14.89 56960.95 88888.00 2016-12-09 16:02:59.410 344 11328.85 14.67 56960.71 88888.00 2016-12-09 16:02:59.910 344 11328.99 14.57 56960.56 88888.00 2016-12-09 16:03:00.411 344 11329.18 14.56 56960.44 88888.00 2016-12-09 16:03:00.911 344 11329.28 14.58 56960.37 88888.00 2016-12-09 16:03:01.411 344 11329.34 14.79 56960.42 88888.00 2016-12-09 16:03:01.911 344 11329.44 15.29 56960.50 88888.00 2016-12-09 16:03:02.411 344 11329.54 15.33 56960.75 88888.00 2016-12-09 16:03:02.911 344 11329.49 15.28 56961.05 88888.00 2016-12-09 16:03:03.411 344 11329.43 15.21 56961.45 88888.00 2016-12-09 16:03:03.911 344 11329.38 15.89 56961.86 88888.00 2016-12-09 16:03:04.411 344 11329.24 16.00 56962.27 88888.00 2016-12-09 16:03:04.911 344 11329.15 16.00 56962.67 88888.00 2016-12-09 16:03:05.411 344 11329.04 16.32 56963.06 88888.00 2016-12-09 16:03:05.911 344 11328.89 16.13 56963.44 88888.00 2016-12-09 16:03:06.411 344 11328.69 15.86 56963.84 88888.00 2016-12-09 16:03:06.911 344 11328.58 16.01 56964.15 88888.00 2016-12-09 16:03:07.411 344 11328.51 16.39 56964.40 88888.00 2016-12-09 16:03:07.911 344 11328.40 16.11 56964.56 88888.00 2016-12-09 16:03:08.411 344 11328.38 15.81 56964.66 88888.00 2016-12-09 16:03:08.911 344 11328.39 15.85 56964.72 88888.00 2016-12-09 16:03:09.411 344 11328.34 15.70 56964.73 88888.00 2016-12-09 16:03:09.911 344 11328.39 15.57 56964.73 88888.00 2016-12-09 16:03:10.411 344 11328.50 15.42 56964.69 88888.00 2016-12-09 16:03:10.911 344 11328.53 15.08 56964.66 88888.00 2016-12-09 16:03:11.411 344 11328.61 15.05 56964.56 88888.00 2016-12-09 16:03:11.911 344 11328.68 15.11 56964.47 88888.00 2016-12-09 16:03:12.411 344 11328.65 14.79 56964.37 88888.00 2016-12-09 16:03:12.911 344 11328.66 14.38 56964.28 88888.00 2016-12-09 16:03:13.411 344 11328.68 14.44 56964.21 88888.00 2016-12-09 16:03:13.911 344 11328.64 14.36 56964.18 88888.00 2016-12-09 16:03:14.411 344 11328.52 14.26 56964.20 88888.00 2016-12-09 16:03:14.911 344 11328.41 13.93 56964.18 88888.00 2016-12-09 16:03:15.411 344 11328.25 13.65 56964.16 88888.00 2016-12-09 16:03:15.911 344 11328.06 13.55 56964.22 88888.00 2016-12-09 16:03:16.411 344 11327.95 13.55 56964.35 88888.00 2016-12-09 16:03:16.911 344 11327.79 13.70 56964.48 88888.00 2016-12-09 16:03:17.411 344 11327.58 13.86 56964.59 88888.00 2016-12-09 16:03:17.911 344 11327.33 14.15 56964.72 88888.00 2016-12-09 16:03:18.411 344 11327.18 14.15 56964.90 88888.00 2016-12-09 16:03:18.911 344 11326.92 13.72 56965.00 88888.00 2016-12-09 16:03:19.411 344 11326.73 13.65 56965.13 88888.00 2016-12-09 16:03:19.911 344 11326.56 13.68 56965.27 88888.00 2016-12-09 16:03:20.411 344 11326.35 13.69 56965.40 88888.00 2016-12-09 16:03:20.911 344 11326.23 14.13 56965.45 88888.00 2016-12-09 16:03:21.411 344 11326.17 14.43 56965.46 88888.00 2016-12-09 16:03:21.911 344 11326.08 13.96 56965.45 88888.00 2016-12-09 16:03:22.411 344 11326.03 13.89 56965.36 88888.00 2016-12-09 16:03:22.911 344 11326.05 13.65 56965.23 88888.00 2016-12-09 16:03:23.411 344 11326.14 13.35 56965.07 88888.00 2016-12-09 16:03:23.911 344 11326.16 13.11 56964.82 88888.00 2016-12-09 16:03:24.411 344 11326.26 13.28 56964.62 88888.00 2016-12-09 16:03:24.911 344 11326.44 12.99 56964.34 88888.00 2016-12-09 16:03:25.411 344 11326.52 12.64 56964.07 88888.00 2016-12-09 16:03:25.911 344 11326.58 12.45 56963.86 88888.00 2016-12-09 16:03:26.411 344 11326.69 12.33 56963.63 88888.00 2016-12-09 16:03:26.911 344 11326.74 12.43 56963.46 88888.00 2016-12-09 16:03:27.411 344 11326.74 12.88 56963.37 88888.00 2016-12-09 16:03:27.911 344 11326.76 12.72 56963.33 88888.00 2016-12-09 16:03:28.411 344 11326.76 12.61 56963.44 88888.00 2016-12-09 16:03:28.911 344 11326.59 12.52 56963.53 88888.00 2016-12-09 16:03:29.411 344 11326.52 13.24 56963.71 88888.00 2016-12-09 16:03:29.911 344 11326.31 13.59 56964.02 88888.00 2016-12-09 16:03:30.411 344 11326.11 13.80 56964.35 88888.00 2016-12-09 16:03:30.911 344 11325.93 13.79 56964.67 88888.00 2016-12-09 16:03:31.411 344 11325.69 14.00 56965.01 88888.00 2016-12-09 16:03:31.911 344 11325.41 14.24 56965.36 88888.00 2016-12-09 16:03:32.411 344 11325.20 14.42 56965.65 88888.00 2016-12-09 16:03:32.911 344 11325.03 14.50 56965.90 88888.00 2016-12-09 16:03:33.411 344 11324.84 14.02 56966.09 88888.00 2016-12-09 16:03:33.911 344 11324.71 14.02 56966.22 88888.00 2016-12-09 16:03:34.411 344 11324.66 14.08 56966.32 88888.00 2016-12-09 16:03:34.911 344 11324.57 14.11 56966.34 88888.00 2016-12-09 16:03:35.411 344 11324.51 14.21 56966.31 88888.00 2016-12-09 16:03:35.911 344 11324.57 14.34 56966.17 88888.00 2016-12-09 16:03:36.411 344 11324.59 14.24 56966.04 88888.00 2016-12-09 16:03:36.911 344 11324.61 14.30 56965.95 88888.00 2016-12-09 16:03:37.411 344 11324.73 14.30 56965.85 88888.00 2016-12-09 16:03:37.911 344 11324.80 13.95 56965.76 88888.00 2016-12-09 16:03:38.411 344 11324.79 13.69 56965.74 88888.00 2016-12-09 16:03:38.911 344 11324.80 13.87 56965.68 88888.00 2016-12-09 16:03:39.411 344 11324.77 13.72 56965.68 88888.00 2016-12-09 16:03:39.911 344 11324.71 13.70 56965.64 88888.00 2016-12-09 16:03:40.411 344 11324.65 13.62 56965.63 88888.00 2016-12-09 16:03:40.911 344 11324.50 13.52 56965.64 88888.00 2016-12-09 16:03:41.411 344 11324.36 13.33 56965.64 88888.00 2016-12-09 16:03:41.911 344 11324.20 13.06 56965.65 88888.00 2016-12-09 16:03:42.411 344 11324.03 12.98 56965.72 88888.00 2016-12-09 16:03:42.911 344 11323.85 12.75 56965.78 88888.00 2016-12-09 16:03:43.411 344 11323.67 12.73 56965.80 88888.00 2016-12-09 16:03:43.911 344 11323.51 12.77 56965.78 88888.00 2016-12-09 16:03:44.411 344 11323.38 12.49 56965.78 88888.00 2016-12-09 16:03:44.911 344 11323.19 12.33 56965.78 88888.00 2016-12-09 16:03:45.411 344 11323.08 12.30 56965.77 88888.00 2016-12-09 16:03:45.911 344 11323.01 12.27 56965.68 88888.00 2016-12-09 16:03:46.411 344 11322.87 12.19 56965.67 88888.00 2016-12-09 16:03:46.911 344 11322.77 12.19 56965.63 88888.00 2016-12-09 16:03:47.411 344 11322.71 12.09 56965.56 88888.00 2016-12-09 16:03:47.911 344 11322.57 12.10 56965.50 88888.00 2016-12-09 16:03:48.411 344 11322.49 12.06 56965.42 88888.00 2016-12-09 16:03:48.911 344 11322.48 12.24 56965.32 88888.00 2016-12-09 16:03:49.411 344 11322.43 12.13 56965.20 88888.00 2016-12-09 16:03:49.911 344 11322.37 11.91 56965.07 88888.00 2016-12-09 16:03:50.411 344 11322.37 11.69 56964.93 88888.00 2016-12-09 16:03:50.911 344 11322.28 11.62 56964.79 88888.00 2016-12-09 16:03:51.411 344 11322.15 11.56 56964.69 88888.00 2016-12-09 16:03:51.911 344 11322.14 11.54 56964.58 88888.00 2016-12-09 16:03:52.411 344 11322.09 11.51 56964.42 88888.00 2016-12-09 16:03:52.911 344 11321.93 11.68 56964.20 88888.00 2016-12-09 16:03:53.411 344 11321.83 12.29 56964.00 88888.00 2016-12-09 16:03:53.911 344 11321.77 12.46 56963.85 88888.00 2016-12-09 16:03:54.411 344 11321.71 12.53 56963.70 88888.00 2016-12-09 16:03:54.911 344 11321.57 12.58 56963.55 88888.00 2016-12-09 16:03:55.411 344 11321.50 12.60 56963.36 88888.00 2016-12-09 16:03:55.911 344 11321.43 12.43 56963.20 88888.00 2016-12-09 16:03:56.411 344 11321.32 12.34 56963.02 88888.00 2016-12-09 16:03:56.911 344 11321.24 12.72 56962.82 88888.00 2016-12-09 16:03:57.411 344 11321.16 12.44 56962.68 88888.00 2016-12-09 16:03:57.911 344 11321.16 12.61 56962.49 88888.00 2016-12-09 16:03:58.411 344 11321.18 13.05 56962.34 88888.00 2016-12-09 16:03:58.911 344 11321.21 13.01 56962.15 88888.00 2016-12-09 16:03:59.411 344 11321.24 12.63 56961.89 88888.00 2016-12-09 16:03:59.911 344 11321.34 12.95 56961.65 88888.00 2016-12-09 16:04:00.411 344 11321.43 13.08 56961.37 88888.00 2016-12-09 16:04:00.911 344 11321.52 12.81 56961.12 88888.00 2016-12-09 16:04:01.411 344 11321.69 12.66 56960.87 88888.00 2016-12-09 16:04:01.911 344 11321.87 12.31 56960.56 88888.00 2016-12-09 16:04:02.411 344 11321.99 11.84 56960.18 88888.00 2016-12-09 16:04:02.911 344 11322.20 11.99 56959.79 88888.00 2016-12-09 16:04:03.411 344 11322.43 12.26 56959.42 88888.00 2016-12-09 16:04:03.911 344 11322.59 11.58 56959.11 88888.00 2016-12-09 16:04:04.411 344 11322.71 11.48 56958.75 88888.00 2016-12-09 16:04:04.911 344 11322.83 11.81 56958.31 88888.00 2016-12-09 16:04:05.411 344 11322.91 11.65 56957.88 88888.00 2016-12-09 16:04:05.911 344 11322.98 11.54 56957.60 88888.00 2016-12-09 16:04:06.411 344 11323.02 11.44 56957.29 88888.00 2016-12-09 16:04:06.911 344 11323.08 11.21 56957.05 88888.00 2016-12-09 16:04:07.411 344 11323.01 10.82 56956.89 88888.00 2016-12-09 16:04:07.911 344 11322.96 11.27 56956.70 88888.00 2016-12-09 16:04:08.411 344 11322.91 11.04 56956.62 88888.00 2016-12-09 16:04:08.911 344 11322.80 10.53 56956.60 88888.00 2016-12-09 16:04:09.411 344 11322.74 10.50 56956.57 88888.00 2016-12-09 16:04:09.911 344 11322.68 10.63 56956.60 88888.00 2016-12-09 16:04:10.411 344 11322.53 10.77 56956.69 88888.00 2016-12-09 16:04:10.911 344 11322.37 10.91 56956.85 88888.00 2016-12-09 16:04:11.411 344 11322.29 11.09 56957.03 88888.00 2016-12-09 16:04:11.911 344 11322.15 11.45 56957.22 88888.00 2016-12-09 16:04:12.411 344 11322.01 11.84 56957.40 88888.00 2016-12-09 16:04:12.911 344 11322.00 12.20 56957.59 88888.00 2016-12-09 16:04:13.411 344 11321.90 12.16 56957.74 88888.00 2016-12-09 16:04:13.911 344 11321.73 11.93 56957.89 88888.00 2016-12-09 16:04:14.411 344 11321.65 11.78 56958.03 88888.00 2016-12-09 16:04:14.911 344 11321.70 11.77 56958.08 88888.00 2016-12-09 16:04:15.411 344 11321.67 11.70 56958.05 88888.00 2016-12-09 16:04:15.911 344 11321.63 11.77 56957.93 88888.00 2016-12-09 16:04:16.411 344 11321.65 12.12 56957.72 88888.00 2016-12-09 16:04:16.911 344 11321.63 12.15 56957.55 88888.00 2016-12-09 16:04:17.411 344 11321.63 12.00 56957.34 88888.00 2016-12-09 16:04:17.911 344 11321.79 11.97 56957.05 88888.00 2016-12-09 16:04:18.411 344 11321.79 11.68 56956.73 88888.00 2016-12-09 16:04:18.911 344 11321.80 11.29 56956.45 88888.00 2016-12-09 16:04:19.411 344 11321.98 11.17 56956.13 88888.00 2016-12-09 16:04:19.911 344 11322.05 11.11 56955.86 88888.00 2016-12-09 16:04:20.411 344 11322.12 11.10 56955.64 88888.00 2016-12-09 16:04:20.911 344 11322.23 11.17 56955.44 88888.00 2016-12-09 16:04:21.411 344 11322.37 11.23 56955.32 88888.00 2016-12-09 16:04:21.911 344 11322.47 11.49 56955.21 88888.00 2016-12-09 16:04:22.411 344 11322.54 11.79 56955.09 88888.00 2016-12-09 16:04:22.911 344 11322.60 11.86 56955.06 88888.00 2016-12-09 16:04:23.411 344 11322.63 11.69 56955.10 88888.00 2016-12-09 16:04:23.911 344 11322.75 11.71 56955.16 88888.00 2016-12-09 16:04:24.411 344 11322.88 11.77 56955.16 88888.00 2016-12-09 16:04:24.911 344 11322.92 11.84 56955.23 88888.00 2016-12-09 16:04:25.411 344 11322.90 11.89 56955.29 88888.00 2016-12-09 16:04:25.911 344 11322.94 11.97 56955.31 88888.00 2016-12-09 16:04:26.411 344 11322.96 12.08 56955.35 88888.00 2016-12-09 16:04:26.911 344 11322.92 12.02 56955.31 88888.00 2016-12-09 16:04:27.411 344 11322.95 11.96 56955.34 88888.00 2016-12-09 16:04:27.911 344 11322.92 11.97 56955.30 88888.00 2016-12-09 16:04:28.411 344 11322.90 11.93 56955.24 88888.00 2016-12-09 16:04:28.911 344 11322.91 11.90 56955.21 88888.00 2016-12-09 16:04:29.411 344 11322.92 11.82 56955.11 88888.00 2016-12-09 16:04:29.911 344 11322.84 11.70 56955.04 88888.00 2016-12-09 16:04:30.411 344 11322.83 11.69 56954.91 88888.00 2016-12-09 16:04:30.911 344 11322.89 11.61 56954.67 88888.00 2016-12-09 16:04:31.411 344 11322.91 11.48 56954.47 88888.00 2016-12-09 16:04:31.911 344 11322.87 11.38 56954.31 88888.00 2016-12-09 16:04:32.411 344 11322.97 11.24 56954.06 88888.00 2016-12-09 16:04:32.911 344 11323.01 11.11 56953.82 88888.00 2016-12-09 16:04:33.411 344 11323.08 10.93 56953.63 88888.00 2016-12-09 16:04:33.911 344 11323.18 10.84 56953.44 88888.00 2016-12-09 16:04:34.411 344 11323.30 10.77 56953.24 88888.00 2016-12-09 16:04:34.911 344 11323.43 10.70 56953.05 88888.00 2016-12-09 16:04:35.411 344 11323.52 10.68 56952.93 88888.00 2016-12-09 16:04:35.911 344 11323.60 10.82 56952.85 88888.00 2016-12-09 16:04:36.411 344 11323.72 11.14 56952.80 88888.00 2016-12-09 16:04:36.911 344 11323.78 11.08 56952.85 88888.00 2016-12-09 16:04:37.411 344 11323.80 10.96 56952.96 88888.00 2016-12-09 16:04:37.911 344 11323.79 10.94 56953.10 88888.00 2016-12-09 16:04:38.411 344 11323.75 10.94 56953.27 88888.00 2016-12-09 16:04:38.911 344 11323.78 11.03 56953.52 88888.00 2016-12-09 16:04:39.411 344 11323.64 11.14 56953.77 88888.00 2016-12-09 16:04:39.911 344 11323.52 11.18 56954.02 88888.00 2016-12-09 16:04:40.411 344 11323.45 10.91 56954.27 88888.00 2016-12-09 16:04:40.911 344 11323.31 10.75 56954.50 88888.00 2016-12-09 16:04:41.411 344 11323.15 10.73 56954.65 88888.00 2016-12-09 16:04:41.911 344 11323.06 10.76 56954.83 88888.00 2016-12-09 16:04:42.411 344 11322.94 10.79 56954.92 88888.00 2016-12-09 16:04:42.911 344 11322.82 10.79 56954.98 88888.00 2016-12-09 16:04:43.411 344 11322.78 10.79 56954.98 88888.00 2016-12-09 16:04:43.911 344 11322.70 10.75 56954.95 88888.00 2016-12-09 16:04:44.411 344 11322.63 10.70 56954.85 88888.00 2016-12-09 16:04:44.911 344 11322.69 10.68 56954.73 88888.00 2016-12-09 16:04:45.411 344 11322.75 10.66 56954.57 88888.00 2016-12-09 16:04:45.911 344 11322.76 10.59 56954.33 88888.00 2016-12-09 16:04:46.411 344 11322.87 10.54 56954.13 88888.00 2016-12-09 16:04:46.911 344 11322.95 10.48 56953.87 88888.00 2016-12-09 16:04:47.411 344 11323.03 10.42 56953.55 88888.00 2016-12-09 16:04:47.911 344 11323.12 10.39 56953.31 88888.00 2016-12-09 16:04:48.411 344 11323.31 10.29 56953.06 88888.00 2016-12-09 16:04:48.911 344 11323.48 10.40 56952.82 88888.00 2016-12-09 16:04:49.411 344 11323.57 10.33 56952.66 88888.00 2016-12-09 16:04:49.911 344 11323.64 10.26 56952.59 88888.00 2016-12-09 16:04:50.411 344 11323.75 10.26 56952.55 88888.00 2016-12-09 16:04:50.911 344 11323.81 10.29 56952.62 88888.00 2016-12-09 16:04:51.411 344 11323.88 10.45 56952.75 88888.00 2016-12-09 16:04:51.911 344 11323.95 10.46 56952.97 88888.00 2016-12-09 16:04:52.411 344 11323.93 10.56 56953.25 88888.00 2016-12-09 16:04:52.911 344 11323.89 10.64 56953.63 88888.00 2016-12-09 16:04:53.411 344 11323.88 10.76 56954.06 88888.00 2016-12-09 16:04:53.911 344 11323.80 10.81 56954.47 88888.00 2016-12-09 16:04:54.411 344 11323.71 10.86 56954.93 88888.00 2016-12-09 16:04:54.911 344 11323.65 10.91 56955.40 88888.00 2016-12-09 16:04:55.411 344 11323.52 10.98 56955.81 88888.00 2016-12-09 16:04:55.911 344 11323.34 11.04 56956.24 88888.00 2016-12-09 16:04:56.411 344 11323.17 11.11 56956.60 88888.00 2016-12-09 16:04:56.911 344 11323.02 11.03 56956.90 88888.00 2016-12-09 16:04:57.411 344 11322.81 11.00 56957.15 88888.00 2016-12-09 16:04:57.911 344 11322.61 11.01 56957.31 88888.00 2016-12-09 16:04:58.411 344 11322.47 11.14 56957.47 88888.00 2016-12-09 16:04:58.911 344 11322.27 11.61 56957.59 88888.00 2016-12-09 16:04:59.411 344 11322.07 11.68 56957.67 88888.00 2016-12-09 16:04:59.911 344 11321.99 11.70 56957.73 88888.00 2016-12-09 16:05:00.411 344 11321.84 11.85 56957.74 88888.00 2016-12-09 16:05:00.911 344 11321.72 11.91 56957.74 88888.00 2016-12-09 16:05:01.411 344 11321.65 11.74 56957.75 88888.00 2016-12-09 16:05:01.911 344 11321.62 11.71 56957.72 88888.00 2016-12-09 16:05:02.411 344 11321.52 11.84 56957.69 88888.00 2016-12-09 16:05:02.911 344 11321.55 11.95 56957.72 88888.00 2016-12-09 16:05:03.411 344 11321.62 12.10 56957.69 88888.00 2016-12-09 16:05:03.911 344 11321.60 12.20 56957.69 88888.00 2016-12-09 16:05:04.411 344 11321.72 12.31 56957.68 88888.00 2016-12-09 16:05:04.911 344 11321.85 12.36 56957.63 88888.00 2016-12-09 16:05:05.411 344 11321.92 12.63 56957.61 88888.00 2016-12-09 16:05:05.911 344 11322.01 13.05 56957.59 88888.00 2016-12-09 16:05:06.411 344 11322.20 13.09 56957.55 88888.00 2016-12-09 16:05:06.911 344 11322.33 13.21 56957.53 88888.00 2016-12-09 16:05:07.411 344 11322.42 13.22 56957.53 88888.00 2016-12-09 16:05:07.911 344 11322.63 13.17 56957.50 88888.00 2016-12-09 16:05:08.411 344 11322.76 13.27 56957.50 88888.00 2016-12-09 16:05:08.911 344 11322.78 13.29 56957.55 88888.00 2016-12-09 16:05:09.411 344 11322.88 13.02 56957.61 88888.00 2016-12-09 16:05:09.911 344 11322.95 13.17 56957.65 88888.00 2016-12-09 16:05:10.411 344 11322.94 13.20 56957.78 88888.00 2016-12-09 16:05:10.911 344 11322.98 13.17 56957.91 88888.00 2016-12-09 16:05:11.411 344 11323.04 13.24 56958.00 88888.00 2016-12-09 16:05:11.911 344 11323.02 13.15 56958.03 88888.00 2016-12-09 16:05:12.411 344 11322.98 13.01 56958.08 88888.00 2016-12-09 16:05:12.911 344 11322.96 13.20 56958.12 88888.00 2016-12-09 16:05:13.411 344 11322.95 13.08 56958.12 88888.00 2016-12-09 16:05:13.911 344 11322.95 12.94 56958.10 88888.00 2016-12-09 16:05:14.411 344 11322.99 12.70 56957.98 88888.00 2016-12-09 16:05:14.911 344 11323.04 12.25 56957.91 88888.00 2016-12-09 16:05:15.411 344 11323.08 12.12 56957.72 88888.00 2016-12-09 16:05:15.911 344 11323.15 12.12 56957.53 88888.00 2016-12-09 16:05:16.411 344 11323.25 12.06 56957.37 88888.00 2016-12-09 16:05:16.911 344 11323.29 11.99 56957.21 88888.00 2016-12-09 16:05:17.411 344 11323.45 11.99 56957.04 88888.00 2016-12-09 16:05:17.911 344 11323.64 12.05 56956.91 88888.00 2016-12-09 16:05:18.411 344 11323.74 11.96 56956.80 88888.00 2016-12-09 16:05:18.911 344 11323.85 11.93 56956.67 88888.00 2016-12-09 16:05:19.411 344 11324.01 11.89 56956.59 88888.00 2016-12-09 16:05:19.911 344 11324.13 11.86 56956.52 88888.00 2016-12-09 16:05:20.411 344 11324.20 12.40 56956.50 88888.00 2016-12-09 16:05:20.911 344 11324.33 12.38 56956.49 88888.00 2016-12-09 16:05:21.411 344 11324.40 11.91 56956.47 88888.00 2016-12-09 16:05:21.911 344 11324.49 11.79 56956.45 88888.00 2016-12-09 16:05:22.411 344 11324.59 11.76 56956.47 88888.00 2016-12-09 16:05:22.911 344 11324.64 11.74 56956.52 88888.00 2016-12-09 16:05:23.411 344 11324.64 11.77 56956.57 88888.00 2016-12-09 16:05:23.911 344 11324.65 11.83 56956.62 88888.00 2016-12-09 16:05:24.411 344 11324.77 11.89 56956.78 88888.00 2016-12-09 16:05:24.911 344 11324.72 11.95 56956.99 88888.00 2016-12-09 16:05:25.412 344 11324.71 12.03 56957.22 88888.00 2016-12-09 16:05:25.912 344 11324.69 12.02 56957.42 88888.00 2016-12-09 16:05:26.412 344 11324.58 12.06 56957.71 88888.00 2016-12-09 16:05:26.912 344 11324.43 12.08 56958.01 88888.00 2016-12-09 16:05:27.412 344 11324.37 12.13 56958.27 88888.00 2016-12-09 16:05:27.912 344 11324.22 12.13 56958.52 88888.00 2016-12-09 16:05:28.412 344 11324.02 12.22 56958.83 88888.00 2016-12-09 16:05:28.912 344 11323.88 12.54 56959.13 88888.00 2016-12-09 16:05:29.412 344 11323.78 12.67 56959.41 88888.00 2016-12-09 16:05:29.912 344 11323.60 12.66 56959.72 88888.00 2016-12-09 16:05:30.412 344 11323.48 12.80 56959.93 88888.00 2016-12-09 16:05:30.912 344 11323.34 12.61 56960.11 88888.00 2016-12-09 16:05:31.412 344 11323.13 12.12 56960.29 88888.00 2016-12-09 16:05:31.912 344 11323.03 12.16 56960.48 88888.00 2016-12-09 16:05:32.412 344 11322.94 12.71 56960.74 88888.00 2016-12-09 16:05:32.912 344 11322.76 12.85 56960.89 88888.00 2016-12-09 16:05:33.412 344 11322.70 12.24 56961.00 88888.00 2016-12-09 16:05:33.912 344 11322.61 11.84 56961.07 88888.00 2016-12-09 16:05:34.412 344 11322.49 11.71 56961.10 88888.00 2016-12-09 16:05:34.912 344 11322.42 11.78 56961.14 88888.00 2016-12-09 16:05:35.412 344 11322.36 12.09 56961.22 88888.00 2016-12-09 16:05:35.912 344 11322.25 12.04 56961.19 88888.00 2016-12-09 16:05:36.412 344 11322.15 11.74 56961.20 88888.00 2016-12-09 16:05:36.912 344 11322.15 11.66 56961.21 88888.00 2016-12-09 16:05:37.412 344 11322.16 11.57 56961.19 88888.00 2016-12-09 16:05:37.912 344 11322.12 11.51 56961.15 88888.00 2016-12-09 16:05:38.412 344 11322.09 11.54 56961.20 88888.00 2016-12-09 16:05:38.912 344 11322.04 11.55 56961.28 88888.00 2016-12-09 16:05:39.412 344 11321.94 11.58 56961.35 88888.00 2016-12-09 16:05:39.912 344 11321.83 11.63 56961.42 88888.00 2016-12-09 16:05:40.412 344 11321.77 11.70 56961.54 88888.00 2016-12-09 16:05:40.912 344 11321.58 11.70 56961.66 88888.00 2016-12-09 16:05:41.412 344 11321.37 11.77 56961.89 88888.00 2016-12-09 16:05:41.912 344 11321.17 11.95 56962.08 88888.00 2016-12-09 16:05:42.412 344 11320.93 12.40 56962.23 88888.00 2016-12-09 16:05:42.912 344 11320.70 12.51 56962.31 88888.00 2016-12-09 16:05:43.412 344 11320.48 12.63 56962.36 88888.00 2016-12-09 16:05:43.912 344 11320.30 12.71 56962.43 88888.00 2016-12-09 16:05:44.412 344 11320.13 12.66 56962.42 88888.00 2016-12-09 16:05:44.912 344 11319.95 12.57 56962.36 88888.00 2016-12-09 16:05:45.412 344 11319.81 12.75 56962.24 88888.00 2016-12-09 16:05:45.912 344 11319.69 12.97 56962.17 88888.00 2016-12-09 16:05:46.412 344 11319.62 13.00 56962.06 88888.00 2016-12-09 16:05:46.912 344 11319.61 12.90 56961.90 88888.00 2016-12-09 16:05:47.412 344 11319.64 12.63 56961.83 88888.00 2016-12-09 16:05:47.912 344 11319.64 12.46 56961.70 88888.00 2016-12-09 16:05:48.412 344 11319.81 12.52 56961.53 88888.00 2016-12-09 16:05:48.912 344 11319.96 12.93 56961.42 88888.00 2016-12-09 16:05:49.412 344 11320.11 13.15 56961.35 88888.00 2016-12-09 16:05:49.912 344 11320.35 13.15 56961.28 88888.00 2016-12-09 16:05:50.412 344 11320.58 13.18 56961.22 88888.00 2016-12-09 16:05:50.912 344 11320.83 13.26 56961.24 88888.00 2016-12-09 16:05:51.412 344 11321.06 13.40 56961.31 88888.00 2016-12-09 16:05:51.912 344 11321.31 13.81 56961.42 88888.00 2016-12-09 16:05:52.412 344 11321.48 13.96 56961.55 88888.00 2016-12-09 16:05:52.912 344 11321.64 13.97 56961.72 88888.00 2016-12-09 16:05:53.412 344 11321.77 13.89 56961.85 88888.00 2016-12-09 16:05:53.912 344 11321.85 13.36 56961.98 88888.00 2016-12-09 16:05:54.412 344 11321.95 13.18 56962.17 88888.00 2016-12-09 16:05:54.912 344 11322.01 13.29 56962.36 88888.00 2016-12-09 16:05:55.412 344 11321.95 13.32 56962.57 88888.00 2016-12-09 16:05:55.912 344 11321.87 13.06 56962.75 88888.00 2016-12-09 16:05:56.412 344 11321.81 12.79 56962.94 88888.00 2016-12-09 16:05:56.912 344 11321.69 12.78 56963.12 88888.00 2016-12-09 16:05:57.412 344 11321.48 12.90 56963.30 88888.00 2016-12-09 16:05:57.912 344 11321.41 13.58 56963.52 88888.00 2016-12-09 16:05:58.412 344 11321.27 13.92 56963.62 88888.00 2016-12-09 16:05:58.912 344 11321.04 13.96 56963.71 88888.00 2016-12-09 16:05:59.412 344 11320.88 13.54 56963.85 88888.00 2016-12-09 16:05:59.912 344 11320.74 13.21 56964.02 88888.00 2016-12-09 16:06:00.412 344 11320.53 13.18 56964.15 88888.00 2016-12-09 16:06:00.912 344 11320.38 13.22 56964.24 88888.00 2016-12-09 16:06:01.412 344 11320.25 13.33 56964.33 88888.00 2016-12-09 16:06:01.912 344 11320.09 13.43 56964.40 88888.00 2016-12-09 16:06:02.412 344 11319.92 13.66 56964.45 88888.00 2016-12-09 16:06:02.912 344 11319.84 14.08 56964.58 88888.00 2016-12-09 16:06:03.412 344 11319.75 13.81 56964.69 88888.00 2016-12-09 16:06:03.912 344 11319.68 13.68 56964.84 88888.00 2016-12-09 16:06:04.412 344 11319.63 13.73 56964.95 88888.00 2016-12-09 16:06:04.912 344 11319.57 13.77 56965.10 88888.00 2016-12-09 16:06:05.412 344 11319.48 13.87 56965.25 88888.00 2016-12-09 16:06:05.912 344 11319.41 14.29 56965.40 88888.00 2016-12-09 16:06:06.412 344 11319.36 13.97 56965.56 88888.00 2016-12-09 16:06:06.912 344 11319.28 13.81 56965.65 88888.00 2016-12-09 16:06:07.412 344 11319.16 13.82 56965.76 88888.00 2016-12-09 16:06:07.912 344 11319.14 13.87 56965.85 88888.00 2016-12-09 16:06:08.412 344 11319.09 14.13 56965.94 88888.00 2016-12-09 16:06:08.912 344 11319.02 14.69 56966.00 88888.00 2016-12-09 16:06:09.412 344 11318.93 14.91 56966.07 88888.00 2016-12-09 16:06:09.912 344 11318.84 14.45 56966.16 88888.00 2016-12-09 16:06:10.412 344 11318.79 14.20 56966.19 88888.00 2016-12-09 16:06:10.912 344 11318.81 14.41 56966.28 88888.00 2016-12-09 16:06:11.412 344 11318.80 14.95 56966.34 88888.00 2016-12-09 16:06:11.912 344 11318.66 15.19 56966.41 88888.00 2016-12-09 16:06:12.412 344 11318.59 15.37 56966.47 88888.00 2016-12-09 16:06:12.912 344 11318.49 15.40 56966.59 88888.00 2016-12-09 16:06:13.412 344 11318.36 15.46 56966.67 88888.00 2016-12-09 16:06:13.912 344 11318.32 15.59 56966.71 88888.00 2016-12-09 16:06:14.412 344 11318.27 15.62 56966.76 88888.00 2016-12-09 16:06:14.912 344 11318.22 15.74 56966.83 88888.00 2016-12-09 16:06:15.412 344 11318.15 15.80 56966.83 88888.00 2016-12-09 16:06:15.912 344 11318.06 15.77 56966.87 88888.00 2016-12-09 16:06:16.412 344 11318.04 15.87 56966.87 88888.00 2016-12-09 16:06:16.912 344 11318.05 15.90 56966.84 88888.00 2016-12-09 16:06:17.412 344 11318.10 15.58 56966.78 88888.00 2016-12-09 16:06:17.912 344 11318.13 15.02 56966.70 88888.00 2016-12-09 16:06:18.412 344 11318.16 15.21 56966.60 88888.00 2016-12-09 16:06:18.912 344 11318.25 15.79 56966.51 88888.00 2016-12-09 16:06:19.412 344 11318.29 15.38 56966.44 88888.00 2016-12-09 16:06:19.912 344 11318.33 14.75 56966.31 88888.00 2016-12-09 16:06:20.412 344 11318.44 14.55 56966.19 88888.00 2016-12-09 16:06:20.912 344 11318.47 14.40 56966.04 88888.00 2016-12-09 16:06:21.412 344 11318.45 14.24 56965.84 88888.00 2016-12-09 16:06:21.912 344 11318.44 14.09 56965.62 88888.00 2016-12-09 16:06:22.412 344 11318.45 13.92 56965.42 88888.00 2016-12-09 16:06:22.912 344 11318.38 13.99 56965.16 88888.00 2016-12-09 16:06:23.412 344 11318.30 13.60 56964.92 88888.00 2016-12-09 16:06:23.912 344 11318.32 13.35 56964.65 88888.00 2016-12-09 16:06:24.412 344 11318.24 13.46 56964.35 88888.00 2016-12-09 16:06:24.912 344 11318.11 13.51 56964.03 88888.00 2016-12-09 16:06:25.412 344 11318.02 13.49 56963.71 88888.00 2016-12-09 16:06:25.912 344 11317.95 13.33 56963.40 88888.00 2016-12-09 16:06:26.412 344 11317.84 13.27 56963.11 88888.00 2016-12-09 16:06:26.912 344 11317.78 13.20 56962.83 88888.00 2016-12-09 16:06:27.412 344 11317.74 13.19 56962.57 88888.00 2016-12-09 16:06:27.912 344 11317.67 13.32 56962.37 88888.00 2016-12-09 16:06:28.412 344 11317.67 13.27 56962.19 88888.00 2016-12-09 16:06:28.912 344 11317.68 13.45 56962.03 88888.00 2016-12-09 16:06:29.412 344 11317.66 13.32 56961.86 88888.00 2016-12-09 16:06:29.912 344 11317.67 13.14 56961.69 88888.00 2016-12-09 16:06:30.412 344 11317.77 13.15 56961.54 88888.00 2016-12-09 16:06:30.912 344 11317.84 13.25 56961.44 88888.00 2016-12-09 16:06:31.412 344 11317.89 13.35 56961.31 88888.00 2016-12-09 16:06:31.912 344 11317.97 13.51 56961.16 88888.00 2016-12-09 16:06:32.412 344 11318.11 13.59 56961.01 88888.00 2016-12-09 16:06:32.912 344 11318.17 13.66 56960.89 88888.00 2016-12-09 16:06:33.412 344 11318.26 13.73 56960.84 88888.00 2016-12-09 16:06:33.912 344 11318.36 13.77 56960.73 88888.00 2016-12-09 16:06:34.412 344 11318.43 13.86 56960.54 88888.00 2016-12-09 16:06:34.912 344 11318.52 13.92 56960.38 88888.00 2016-12-09 16:06:35.412 344 11318.63 13.93 56960.24 88888.00 2016-12-09 16:06:35.912 344 11318.60 13.94 56960.02 88888.00 2016-12-09 16:06:36.412 344 11318.65 13.94 56959.81 88888.00 2016-12-09 16:06:36.912 344 11318.79 13.97 56959.71 88888.00 2016-12-09 16:06:37.412 344 11318.85 13.99 56959.53 88888.00 2016-12-09 16:06:37.912 344 11318.87 14.00 56959.39 88888.00 2016-12-09 16:06:38.412 344 11318.93 14.00 56959.27 88888.00 2016-12-09 16:06:38.912 344 11318.96 14.01 56959.11 88888.00 2016-12-09 16:06:39.412 344 11319.00 13.99 56958.97 88888.00 2016-12-09 16:06:39.912 344 11319.06 13.97 56958.87 88888.00 2016-12-09 16:06:40.412 344 11319.13 14.01 56958.77 88888.00 2016-12-09 16:06:40.912 344 11319.14 14.00 56958.66 88888.00 2016-12-09 16:06:41.412 344 11319.21 14.03 56958.59 88888.00 2016-12-09 16:06:41.912 344 11319.27 14.03 56958.55 88888.00 2016-12-09 16:06:42.412 344 11319.30 14.03 56958.49 88888.00 2016-12-09 16:06:42.912 344 11319.37 14.07 56958.45 88888.00 2016-12-09 16:06:43.412 344 11319.43 14.06 56958.40 88888.00 2016-12-09 16:06:43.912 344 11319.41 14.06 56958.38 88888.00 2016-12-09 16:06:44.412 344 11319.36 14.14 56958.40 88888.00 2016-12-09 16:06:44.912 344 11319.45 14.16 56958.45 88888.00 2016-12-09 16:06:45.412 344 11319.51 14.21 56958.43 88888.00 2016-12-09 16:06:45.912 344 11319.55 14.26 56958.43 88888.00 2016-12-09 16:06:46.412 344 11319.57 14.31 56958.40 88888.00 2016-12-09 16:06:46.912 344 11319.59 14.42 56958.45 88888.00 2016-12-09 16:06:47.412 344 11319.58 14.49 56958.52 88888.00 2016-12-09 16:06:47.912 344 11319.63 14.57 56958.61 88888.00 2016-12-09 16:06:48.412 344 11319.68 14.64 56958.72 88888.00 2016-12-09 16:06:48.912 344 11319.65 14.74 56958.76 88888.00 2016-12-09 16:06:49.412 344 11319.74 14.79 56958.76 88888.00 2016-12-09 16:06:49.912 344 11319.81 14.85 56958.72 88888.00 2016-12-09 16:06:50.412 344 11319.83 14.95 56958.76 88888.00 2016-12-09 16:06:50.912 344 11319.83 15.50 56958.79 88888.00 2016-12-09 16:06:51.412 344 11319.91 16.01 56958.69 88888.00 2016-12-09 16:06:51.912 344 11320.00 15.56 56958.53 88888.00 2016-12-09 16:06:52.412 344 11320.06 15.05 56958.43 88888.00 2016-12-09 16:06:52.912 344 11320.18 14.88 56958.30 88888.00 2016-12-09 16:06:53.412 344 11320.31 14.75 56958.08 88888.00 2016-12-09 16:06:53.912 344 11320.41 14.67 56957.87 88888.00 2016-12-09 16:06:54.412 344 11320.52 14.53 56957.57 88888.00 2016-12-09 16:06:54.912 344 11320.65 14.38 56957.23 88888.00 2016-12-09 16:06:55.412 344 11320.74 14.26 56956.88 88888.00 2016-12-09 16:06:55.912 344 11320.88 14.11 56956.58 88888.00 2016-12-09 16:06:56.412 344 11321.01 14.00 56956.30 88888.00 2016-12-09 16:06:56.912 344 11321.09 13.93 56956.03 88888.00 2016-12-09 16:06:57.412 344 11321.16 13.87 56955.77 88888.00 2016-12-09 16:06:57.912 344 11321.28 13.83 56955.54 88888.00 2016-12-09 16:06:58.412 344 11321.34 13.73 56955.35 88888.00 2016-12-09 16:06:58.912 344 11321.38 13.77 56955.17 88888.00 2016-12-09 16:06:59.412 344 11321.39 13.86 56955.06 88888.00 2016-12-09 16:06:59.912 344 11321.39 13.90 56955.03 88888.00 2016-12-09 16:07:00.412 344 11321.37 13.92 56955.03 88888.00 2016-12-09 16:07:00.912 344 11321.34 13.99 56955.08 88888.00 2016-12-09 16:07:01.412 344 11321.31 14.04 56955.18 88888.00 2016-12-09 16:07:01.912 344 11321.22 14.17 56955.32 88888.00 2016-12-09 16:07:02.412 344 11321.17 14.33 56955.44 88888.00 2016-12-09 16:07:02.912 344 11321.16 14.40 56955.62 88888.00 2016-12-09 16:07:03.412 344 11321.00 14.45 56955.82 88888.00 2016-12-09 16:07:03.912 344 11320.89 14.58 56955.99 88888.00 2016-12-09 16:07:04.412 344 11320.86 14.64 56956.18 88888.00 2016-12-09 16:07:04.912 344 11320.70 14.71 56956.39 88888.00 2016-12-09 16:07:05.412 344 11320.66 14.74 56956.57 88888.00 2016-12-09 16:07:05.912 344 11320.62 14.78 56956.72 88888.00 2016-12-09 16:07:06.412 344 11320.53 14.64 56956.85 88888.00 2016-12-09 16:07:06.912 344 11320.52 14.54 56956.92 88888.00 2016-12-09 16:07:07.412 344 11320.54 14.56 56956.96 88888.00 2016-12-09 16:07:07.912 344 11320.51 14.49 56956.96 88888.00 2016-12-09 16:07:08.412 344 11320.53 14.42 56956.91 88888.00 2016-12-09 16:07:08.912 344 11320.54 14.34 56956.88 88888.00 2016-12-09 16:07:09.412 344 11320.58 14.27 56956.73 88888.00 2016-12-09 16:07:09.912 344 11320.65 14.20 56956.57 88888.00 2016-12-09 16:07:10.412 344 11320.74 14.19 56956.45 88888.00 2016-12-09 16:07:10.912 344 11320.90 14.22 56956.32 88888.00 2016-12-09 16:07:11.412 344 11320.96 14.17 56956.24 88888.00 2016-12-09 16:07:11.912 344 11321.09 14.19 56956.17 88888.00 2016-12-09 16:07:12.412 344 11321.32 14.20 56956.08 88888.00 2016-12-09 16:07:12.912 344 11321.42 14.38 56956.01 88888.00 2016-12-09 16:07:13.412 344 11321.52 14.65 56955.95 88888.00 2016-12-09 16:07:13.912 344 11321.70 14.75 56955.94 88888.00 2016-12-09 16:07:14.412 344 11321.91 14.82 56955.93 88888.00 2016-12-09 16:07:14.912 344 11322.02 14.97 56955.95 88888.00 2016-12-09 16:07:15.412 344 11322.20 15.50 56956.00 88888.00 2016-12-09 16:07:15.912 344 11322.35 15.74 56956.07 88888.00 2016-12-09 16:07:16.412 344 11322.37 15.83 56956.17 88888.00 2016-12-09 16:07:16.912 344 11322.49 15.92 56956.25 88888.00 2016-12-09 16:07:17.412 344 11322.59 15.78 56956.35 88888.00 2016-12-09 16:07:17.912 344 11322.59 15.58 56956.46 88888.00 2016-12-09 16:07:18.412 344 11322.57 15.97 56956.56 88888.00 2016-12-09 16:07:18.912 344 11322.56 16.05 56956.72 88888.00 2016-12-09 16:07:19.412 344 11322.46 16.14 56956.82 88888.00 2016-12-09 16:07:19.912 344 11322.41 16.21 56956.97 88888.00 2016-12-09 16:07:20.412 344 11322.35 16.20 56957.05 88888.00 2016-12-09 16:07:20.912 344 11322.28 15.78 56957.12 88888.00 2016-12-09 16:07:21.412 344 11322.16 15.19 56957.14 88888.00 2016-12-09 16:07:21.912 344 11322.07 15.01 56957.20 88888.00 2016-12-09 16:07:22.412 344 11321.98 14.95 56957.22 88888.00 2016-12-09 16:07:22.912 344 11321.83 14.84 56957.15 88888.00 2016-12-09 16:07:23.412 344 11321.78 14.74 56957.10 88888.00 2016-12-09 16:07:23.912 344 11321.71 14.65 56956.99 88888.00 2016-12-09 16:07:24.412 344 11321.64 14.58 56956.91 88888.00 2016-12-09 16:07:24.912 344 11321.60 14.51 56956.82 88888.00 2016-12-09 16:07:25.412 344 11321.62 14.44 56956.67 88888.00 2016-12-09 16:07:25.912 344 11321.58 14.40 56956.58 88888.00 2016-12-09 16:07:26.412 344 11321.57 14.44 56956.51 88888.00 2016-12-09 16:07:26.912 344 11321.57 14.38 56956.46 88888.00 2016-12-09 16:07:27.412 344 11321.59 14.37 56956.41 88888.00 2016-12-09 16:07:27.912 344 11321.62 14.37 56956.40 88888.00 2016-12-09 16:07:28.412 344 11321.69 14.42 56956.40 88888.00 2016-12-09 16:07:28.912 344 11321.73 14.49 56956.52 88888.00 2016-12-09 16:07:29.412 344 11321.81 14.58 56956.59 88888.00 2016-12-09 16:07:29.912 344 11321.83 14.65 56956.76 88888.00 2016-12-09 16:07:30.412 344 11321.92 14.72 56956.94 88888.00 2016-12-09 16:07:30.912 344 11321.94 14.81 56957.07 88888.00 2016-12-09 16:07:31.412 344 11322.02 14.92 56957.20 88888.00 2016-12-09 16:07:31.912 344 11322.15 14.99 56957.34 88888.00 2016-12-09 16:07:32.412 344 11322.14 15.05 56957.43 88888.00 2016-12-09 16:07:32.912 344 11322.19 15.06 56957.55 88888.00 2016-12-09 16:07:33.412 344 11322.32 15.10 56957.65 88888.00 2016-12-09 16:07:33.912 344 11322.32 15.17 56957.73 88888.00 2016-12-09 16:07:34.412 344 11322.27 15.19 56957.78 88888.00 2016-12-09 16:07:34.912 344 11322.32 15.31 56957.79 88888.00 2016-12-09 16:07:35.412 344 11322.34 15.55 56957.78 88888.00 2016-12-09 16:07:35.912 344 11322.29 16.05 56957.79 88888.00 2016-12-09 16:07:36.412 344 11322.32 15.78 56957.79 88888.00 2016-12-09 16:07:36.912 344 11322.35 15.24 56957.75 88888.00 2016-12-09 16:07:37.412 344 11322.35 15.11 56957.73 88888.00 2016-12-09 16:07:37.912 344 11322.34 15.38 56957.72 88888.00 2016-12-09 16:07:38.412 344 11322.30 15.56 56957.71 88888.00 2016-12-09 16:07:38.912 344 11322.22 15.71 56957.72 88888.00 2016-12-09 16:07:39.412 344 11322.20 15.49 56957.72 88888.00 2016-12-09 16:07:39.912 344 11322.13 15.30 56957.67 88888.00 2016-12-09 16:07:40.413 344 11322.06 14.91 56957.60 88888.00 2016-12-09 16:07:40.913 344 11322.06 14.98 56957.61 88888.00 2016-12-09 16:07:41.413 344 11322.06 15.24 56957.61 88888.00 2016-12-09 16:07:41.913 344 11321.99 14.98 56957.55 88888.00 2016-12-09 16:07:42.413 344 11321.99 14.72 56957.52 88888.00 2016-12-09 16:07:42.913 344 11322.05 14.83 56957.44 88888.00 2016-12-09 16:07:43.413 344 11322.09 15.12 56957.40 88888.00 2016-12-09 16:07:43.913 344 11322.14 14.74 56957.27 88888.00 2016-12-09 16:07:44.413 344 11322.25 14.62 56957.18 88888.00 2016-12-09 16:07:44.913 344 11322.43 14.56 56957.09 88888.00 2016-12-09 16:07:45.413 344 11322.54 14.54 56957.02 88888.00 2016-12-09 16:07:45.913 344 11322.68 14.65 56956.96 88888.00 2016-12-09 16:07:46.413 344 11322.87 15.05 56956.84 88888.00 2016-12-09 16:07:46.913 344 11323.01 15.57 56956.75 88888.00 2016-12-09 16:07:47.413 344 11323.16 15.67 56956.71 88888.00 2016-12-09 16:07:47.913 344 11323.38 15.72 56956.73 88888.00 2016-12-09 16:07:48.413 344 11323.55 15.67 56956.72 88888.00 2016-12-09 16:07:48.913 344 11323.71 15.10 56956.71 88888.00 2016-12-09 16:07:49.413 344 11323.82 14.91 56956.83 88888.00 2016-12-09 16:07:49.913 344 11323.82 15.51 56956.94 88888.00 2016-12-09 16:07:50.413 344 11323.85 15.72 56957.03 88888.00 2016-12-09 16:07:50.913 344 11323.86 15.74 56957.21 88888.00 2016-12-09 16:07:51.413 344 11323.82 15.12 56957.34 88888.00 2016-12-09 16:07:51.913 344 11323.73 14.91 56957.42 88888.00 2016-12-09 16:07:52.413 344 11323.61 15.50 56957.55 88888.00 2016-12-09 16:07:52.913 344 11323.46 15.99 56957.69 88888.00 2016-12-09 16:07:53.413 344 11323.27 16.08 56957.86 88888.00 2016-12-09 16:07:53.913 344 11323.10 16.18 56958.00 88888.00 2016-12-09 16:07:54.413 344 11322.97 16.28 56958.17 88888.00 2016-12-09 16:07:54.913 344 11322.82 16.38 56958.29 88888.00 2016-12-09 16:07:55.413 344 11322.67 16.30 56958.42 88888.00 2016-12-09 16:07:55.913 344 11322.53 15.70 56958.57 88888.00 2016-12-09 16:07:56.413 344 11322.39 15.60 56958.74 88888.00 2016-12-09 16:07:56.913 344 11322.27 15.70 56958.90 88888.00 2016-12-09 16:07:57.413 344 11322.30 15.79 56959.01 88888.00 2016-12-09 16:07:57.913 344 11322.21 15.80 56959.13 88888.00 2016-12-09 16:07:58.413 344 11322.15 15.87 56959.28 88888.00 2016-12-09 16:07:58.913 344 11322.20 15.96 56959.38 88888.00 2016-12-09 16:07:59.413 344 11322.26 16.40 56959.46 88888.00 2016-12-09 16:07:59.913 344 11322.28 16.82 56959.52 88888.00 2016-12-09 16:08:00.413 344 11322.41 16.98 56959.58 88888.00 2016-12-09 16:08:00.913 344 11322.56 16.95 56959.61 88888.00 2016-12-09 16:08:01.413 344 11322.59 16.65 56959.52 88888.00 2016-12-09 16:08:01.913 344 11322.61 15.90 56959.42 88888.00 2016-12-09 16:08:02.413 344 11322.67 15.64 56959.29 88888.00 2016-12-09 16:08:02.913 344 11322.74 15.62 56959.14 88888.00 2016-12-09 16:08:03.413 344 11322.81 15.58 56959.09 88888.00 2016-12-09 16:08:03.913 344 11322.88 15.39 56958.96 88888.00 2016-12-09 16:08:04.413 344 11322.90 15.60 56958.77 88888.00 2016-12-09 16:08:04.913 344 11322.89 15.55 56958.59 88888.00 2016-12-09 16:08:05.413 344 11322.91 15.57 56958.46 88888.00 2016-12-09 16:08:05.913 344 11322.94 15.74 56958.34 88888.00 2016-12-09 16:08:06.413 344 11322.84 15.79 56958.24 88888.00 2016-12-09 16:08:06.913 344 11322.80 15.94 56958.17 88888.00 2016-12-09 16:08:07.413 344 11322.74 15.98 56958.11 88888.00 2016-12-09 16:08:07.913 344 11322.59 16.03 56958.11 88888.00 2016-12-09 16:08:08.413 344 11322.48 16.05 56958.08 88888.00 2016-12-09 16:08:08.913 344 11322.40 16.11 56958.10 88888.00 2016-12-09 16:08:09.413 344 11322.23 16.24 56958.20 88888.00 2016-12-09 16:08:09.913 344 11322.09 16.26 56958.29 88888.00 2016-12-09 16:08:10.413 344 11321.95 16.37 56958.37 88888.00 2016-12-09 16:08:10.913 344 11321.86 16.61 56958.48 88888.00 2016-12-09 16:08:11.413 344 11321.78 16.80 56958.57 88888.00 2016-12-09 16:08:11.913 344 11321.72 16.83 56958.66 88888.00 2016-12-09 16:08:12.413 344 11321.69 16.73 56958.69 88888.00 2016-12-09 16:08:12.913 344 11321.64 16.76 56958.66 88888.00 2016-12-09 16:08:13.413 344 11321.59 16.65 56958.64 88888.00 2016-12-09 16:08:13.913 344 11321.67 16.38 56958.55 88888.00 2016-12-09 16:08:14.413 344 11321.67 16.54 56958.36 88888.00 2016-12-09 16:08:14.913 344 11321.71 16.71 56958.19 88888.00 2016-12-09 16:08:15.413 344 11321.85 16.60 56957.97 88888.00 2016-12-09 16:08:15.913 344 11321.93 16.48 56957.73 88888.00 2016-12-09 16:08:16.413 344 11322.06 16.35 56957.43 88888.00 2016-12-09 16:08:16.913 344 11322.27 16.14 56957.15 88888.00 2016-12-09 16:08:17.413 344 11322.37 15.90 56956.83 88888.00 2016-12-09 16:08:17.913 344 11322.50 15.77 56956.52 88888.00 2016-12-09 16:08:18.413 344 11322.75 15.60 56956.27 88888.00 2016-12-09 16:08:18.913 344 11322.90 15.44 56956.02 88888.00 2016-12-09 16:08:19.413 344 11322.98 15.40 56955.79 88888.00 2016-12-09 16:08:19.913 344 11323.11 15.38 56955.66 88888.00 2016-12-09 16:08:20.413 344 11323.22 15.46 56955.58 88888.00 2016-12-09 16:08:20.913 344 11323.17 15.79 56955.51 88888.00 2016-12-09 16:08:21.413 344 11323.18 15.58 56955.48 88888.00 2016-12-09 16:08:21.913 344 11323.26 15.65 56955.49 88888.00 2016-12-09 16:08:22.413 344 11323.25 15.62 56955.57 88888.00 2016-12-09 16:08:22.913 344 11323.25 15.57 56955.68 88888.00 2016-12-09 16:08:23.413 344 11323.25 16.24 56955.81 88888.00 2016-12-09 16:08:23.913 344 11323.18 16.18 56955.92 88888.00 2016-12-09 16:08:24.413 344 11323.10 16.03 56956.11 88888.00 2016-12-09 16:08:24.913 344 11323.10 16.66 56956.27 88888.00 2016-12-09 16:08:25.413 344 11323.03 16.93 56956.31 88888.00 2016-12-09 16:08:25.913 344 11322.96 16.96 56956.40 88888.00 2016-12-09 16:08:26.413 344 11322.98 16.94 56956.46 88888.00 2016-12-09 16:08:26.913 344 11322.99 16.87 56956.49 88888.00 2016-12-09 16:08:27.413 344 11322.97 16.94 56956.54 88888.00 2016-12-09 16:08:27.913 344 11323.05 16.99 56956.57 88888.00 2016-12-09 16:08:28.413 344 11323.09 17.07 56956.54 88888.00 2016-12-09 16:08:28.913 344 11323.11 17.12 56956.45 88888.00 2016-12-09 16:08:29.413 344 11323.15 17.15 56956.35 88888.00 2016-12-09 16:08:29.913 344 11323.23 16.99 56956.26 88888.00 2016-12-09 16:08:30.413 344 11323.31 16.68 56956.08 88888.00 2016-12-09 16:08:30.913 344 11323.36 16.99 56955.94 88888.00 2016-12-09 16:08:31.413 344 11323.48 16.93 56955.73 88888.00 2016-12-09 16:08:31.913 344 11323.53 16.62 56955.60 88888.00 2016-12-09 16:08:32.413 344 11323.58 16.55 56955.47 88888.00 2016-12-09 16:08:32.913 344 11323.68 16.85 56955.41 88888.00 2016-12-09 16:08:33.413 344 11323.80 16.80 56955.34 88888.00 2016-12-09 16:08:33.913 344 11323.78 16.86 56955.32 88888.00 2016-12-09 16:08:34.413 344 11323.79 16.54 56955.32 88888.00 2016-12-09 16:08:34.913 344 11323.81 16.27 56955.43 88888.00 2016-12-09 16:08:35.413 344 11323.73 16.72 56955.62 88888.00 2016-12-09 16:08:35.913 344 11323.68 17.10 56955.85 88888.00 2016-12-09 16:08:36.413 344 11323.64 17.15 56956.08 88888.00 2016-12-09 16:08:36.913 344 11323.45 17.07 56956.34 88888.00 2016-12-09 16:08:37.413 344 11323.26 16.67 56956.59 88888.00 2016-12-09 16:08:37.913 344 11323.13 16.27 56956.76 88888.00 2016-12-09 16:08:38.413 344 11322.99 16.64 56956.85 88888.00 2016-12-09 16:08:38.913 344 11322.81 16.79 56956.86 88888.00 2016-12-09 16:08:39.413 344 11322.68 16.69 56956.80 88888.00 2016-12-09 16:08:39.913 344 11322.55 16.37 56956.59 88888.00 2016-12-09 16:08:40.413 344 11322.40 16.24 56956.31 88888.00 2016-12-09 16:08:40.913 344 11322.32 15.73 56955.89 88888.00 2016-12-09 16:08:41.413 344 11322.30 15.57 56955.48 88888.00 2016-12-09 16:08:41.913 344 11322.28 15.19 56955.03 88888.00 2016-12-09 16:08:42.413 344 11322.34 15.36 56954.55 88888.00 2016-12-09 16:08:42.913 344 11322.45 15.58 56954.08 88888.00 2016-12-09 16:08:43.413 344 11322.49 15.33 56953.68 88888.00 2016-12-09 16:08:43.913 344 11322.54 15.24 56953.35 88888.00 2016-12-09 16:08:44.413 344 11322.64 15.30 56953.04 88888.00 2016-12-09 16:08:44.913 344 11322.69 15.35 56952.93 88888.00 2016-12-09 16:08:45.413 344 11322.77 15.79 56952.92 88888.00 2016-12-09 16:08:45.913 344 11322.85 15.93 56953.01 88888.00 2016-12-09 16:08:46.413 344 11322.90 16.26 56953.25 88888.00 2016-12-09 16:08:46.913 344 11322.87 16.51 56953.56 88888.00 2016-12-09 16:08:47.413 344 11322.81 16.65 56953.93 88888.00 2016-12-09 16:08:47.913 344 11322.81 16.49 56954.28 88888.00 2016-12-09 16:08:48.413 344 11322.70 16.35 56954.65 88888.00 2016-12-09 16:08:48.913 344 11322.66 16.87 56955.02 88888.00 2016-12-09 16:08:49.413 344 11322.57 16.69 56955.37 88888.00 2016-12-09 16:08:49.913 344 11322.47 16.83 56955.61 88888.00 2016-12-09 16:08:50.413 344 11322.41 16.89 56955.83 88888.00 2016-12-09 16:08:50.913 344 11322.40 16.58 56955.95 88888.00 2016-12-09 16:08:51.413 344 11322.30 15.90 56955.92 88888.00 2016-12-09 16:08:51.913 344 11322.25 15.45 56955.72 88888.00 2016-12-09 16:08:52.413 344 11322.30 15.22 56955.47 88888.00 2016-12-09 16:08:52.913 344 11322.28 15.03 56955.09 88888.00 2016-12-09 16:08:53.413 344 11322.29 14.97 56954.63 88888.00 2016-12-09 16:08:53.913 344 11322.43 14.77 56954.09 88888.00 2016-12-09 16:08:54.413 344 11322.54 14.58 56953.57 88888.00 2016-12-09 16:08:54.913 344 11322.62 14.77 56953.05 88888.00 2016-12-09 16:08:55.413 344 11322.77 14.49 56952.56 88888.00 2016-12-09 16:08:55.913 344 11322.91 14.35 56952.13 88888.00 2016-12-09 16:08:56.413 344 11323.03 14.29 56951.75 88888.00 2016-12-09 16:08:56.913 344 11323.17 14.34 56951.46 88888.00 2016-12-09 16:08:57.413 344 11323.32 14.41 56951.36 88888.00 2016-12-09 16:08:57.913 344 11323.33 14.47 56951.31 88888.00 2016-12-09 16:08:58.413 344 11323.37 14.65 56951.38 88888.00 2016-12-09 16:08:58.913 344 11323.51 15.23 56951.59 88888.00 2016-12-09 16:08:59.413 344 11323.52 15.25 56951.84 88888.00 2016-12-09 16:08:59.913 344 11323.46 15.36 56952.21 88888.00 2016-12-09 16:09:00.413 344 11323.45 15.39 56952.61 88888.00 2016-12-09 16:09:00.913 344 11323.38 15.52 56952.98 88888.00 2016-12-09 16:09:01.413 344 11323.23 15.56 56953.30 88888.00 2016-12-09 16:09:01.913 344 11323.12 16.12 56953.52 88888.00 2016-12-09 16:09:02.413 344 11323.12 16.35 56953.68 88888.00 2016-12-09 16:09:02.913 344 11323.02 15.71 56953.74 88888.00 2016-12-09 16:09:03.413 344 11322.99 15.35 56953.67 88888.00 2016-12-09 16:09:03.913 344 11323.01 15.15 56953.45 88888.00 2016-12-09 16:09:04.413 344 11322.95 15.06 56953.23 88888.00 2016-12-09 16:09:04.913 344 11322.97 15.16 56952.88 88888.00 2016-12-09 16:09:05.413 344 11323.04 15.04 56952.48 88888.00 2016-12-09 16:09:05.913 344 11323.15 14.72 56952.03 88888.00 2016-12-09 16:09:06.413 344 11323.31 14.94 56951.59 88888.00 2016-12-09 16:09:06.913 344 11323.53 15.12 56951.12 88888.00 2016-12-09 16:09:07.413 344 11323.69 14.90 56950.69 88888.00 2016-12-09 16:09:07.913 344 11323.84 14.41 56950.38 88888.00 2016-12-09 16:09:08.413 344 11324.05 14.65 56950.14 88888.00 2016-12-09 16:09:08.913 344 11324.24 14.44 56950.04 88888.00 2016-12-09 16:09:09.413 344 11324.40 14.53 56950.08 88888.00 2016-12-09 16:09:09.913 344 11324.49 14.99 56950.15 88888.00 2016-12-09 16:09:10.413 344 11324.58 15.03 56950.33 88888.00 2016-12-09 16:09:10.913 344 11324.61 15.19 56950.61 88888.00 2016-12-09 16:09:11.413 344 11324.59 15.05 56950.87 88888.00 2016-12-09 16:09:11.913 344 11324.62 15.10 56951.26 88888.00 2016-12-09 16:09:12.413 344 11324.55 15.44 56951.69 88888.00 2016-12-09 16:09:12.913 344 11324.45 15.62 56952.04 88888.00 2016-12-09 16:09:13.413 344 11324.43 16.10 56952.41 88888.00 2016-12-09 16:09:13.913 344 11324.36 15.97 56952.68 88888.00 2016-12-09 16:09:14.413 344 11324.19 15.58 56952.94 88888.00 2016-12-09 16:09:14.913 344 11324.08 15.72 56953.14 88888.00 2016-12-09 16:09:15.413 344 11324.06 15.49 56953.23 88888.00 2016-12-09 16:09:15.913 344 11323.94 15.32 56953.27 88888.00 2016-12-09 16:09:16.413 344 11323.82 15.30 56953.27 88888.00 2016-12-09 16:09:16.913 344 11323.79 15.24 56953.22 88888.00 2016-12-09 16:09:17.413 344 11323.73 15.10 56953.11 88888.00 2016-12-09 16:09:17.913 344 11323.75 15.01 56952.92 88888.00 2016-12-09 16:09:18.413 344 11323.80 14.87 56952.62 88888.00 2016-12-09 16:09:18.913 344 11323.81 14.82 56952.41 88888.00 2016-12-09 16:09:19.413 344 11323.85 14.90 56952.16 88888.00 2016-12-09 16:09:19.913 344 11323.94 15.47 56951.94 88888.00 2016-12-09 16:09:20.413 344 11324.10 15.24 56951.69 88888.00 2016-12-09 16:09:20.913 344 11324.21 14.96 56951.45 88888.00 2016-12-09 16:09:21.413 344 11324.37 15.06 56951.26 88888.00 2016-12-09 16:09:21.913 344 11324.58 14.94 56951.18 88888.00 2016-12-09 16:09:22.413 344 11324.71 14.90 56951.12 88888.00 2016-12-09 16:09:22.913 344 11324.84 15.05 56951.08 88888.00 2016-12-09 16:09:23.413 344 11325.01 15.18 56951.12 88888.00 2016-12-09 16:09:23.913 344 11325.08 15.25 56951.27 88888.00 2016-12-09 16:09:24.413 344 11325.13 15.24 56951.46 88888.00 2016-12-09 16:09:24.913 344 11325.25 15.23 56951.71 88888.00 2016-12-09 16:09:25.413 344 11325.26 15.13 56951.95 88888.00 2016-12-09 16:09:25.913 344 11325.24 15.09 56952.15 88888.00 2016-12-09 16:09:26.413 344 11325.26 15.10 56952.32 88888.00 2016-12-09 16:09:26.913 344 11325.25 15.29 56952.49 88888.00 2016-12-09 16:09:27.413 344 11325.13 15.15 56952.52 88888.00 2016-12-09 16:09:27.913 344 11325.08 14.87 56952.49 88888.00 2016-12-09 16:09:28.413 344 11325.07 14.65 56952.40 88888.00 2016-12-09 16:09:28.913 344 11325.07 14.47 56952.21 88888.00 2016-12-09 16:09:29.413 344 11325.12 14.24 56951.89 88888.00 2016-12-09 16:09:29.913 344 11325.16 14.04 56951.50 88888.00 2016-12-09 16:09:30.413 344 11325.19 13.79 56951.10 88888.00 2016-12-09 16:09:30.913 344 11325.25 13.65 56950.65 88888.00 2016-12-09 16:09:31.413 344 11325.34 13.48 56950.17 88888.00 2016-12-09 16:09:31.913 344 11325.46 13.27 56949.70 88888.00 2016-12-09 16:09:32.413 344 11325.54 13.12 56949.25 88888.00 2016-12-09 16:09:32.913 344 11325.62 13.04 56948.88 88888.00 2016-12-09 16:09:33.413 344 11325.75 12.97 56948.58 88888.00 2016-12-09 16:09:33.913 344 11325.80 12.91 56948.31 88888.00 2016-12-09 16:09:34.413 344 11325.87 12.95 56948.09 88888.00 2016-12-09 16:09:34.913 344 11325.93 13.04 56948.00 88888.00 2016-12-09 16:09:35.413 344 11325.95 13.56 56947.96 88888.00 2016-12-09 16:09:35.913 344 11325.98 13.65 56948.00 88888.00 2016-12-09 16:09:36.413 344 11326.04 13.49 56948.15 88888.00 2016-12-09 16:09:36.913 344 11326.08 13.62 56948.30 88888.00 2016-12-09 16:09:37.413 344 11326.05 13.85 56948.51 88888.00 2016-12-09 16:09:37.913 344 11326.15 14.06 56948.77 88888.00 2016-12-09 16:09:38.413 344 11326.15 14.21 56949.05 88888.00 2016-12-09 16:09:38.913 344 11326.18 14.40 56949.40 88888.00 2016-12-09 16:09:39.413 344 11326.22 14.54 56949.76 88888.00 2016-12-09 16:09:39.913 344 11326.25 14.61 56950.08 88888.00 2016-12-09 16:09:40.413 344 11326.26 14.68 56950.37 88888.00 2016-12-09 16:09:40.913 344 11326.28 14.76 56950.62 88888.00 2016-12-09 16:09:41.413 344 11326.31 15.26 56950.83 88888.00 2016-12-09 16:09:41.913 344 11326.29 15.76 56951.04 88888.00 2016-12-09 16:09:42.413 344 11326.32 15.76 56951.26 88888.00 2016-12-09 16:09:42.913 344 11326.40 15.71 56951.40 88888.00 2016-12-09 16:09:43.413 344 11326.39 15.59 56951.53 88888.00 2016-12-09 16:09:43.913 344 11326.38 15.46 56951.58 88888.00 2016-12-09 16:09:44.413 344 11326.44 15.38 56951.47 88888.00 2016-12-09 16:09:44.913 344 11326.47 15.19 56951.39 88888.00 2016-12-09 16:09:45.413 344 11326.46 14.77 56951.27 88888.00 2016-12-09 16:09:45.913 344 11326.56 13.99 56951.05 88888.00 2016-12-09 16:09:46.413 344 11326.62 14.03 56950.80 88888.00 2016-12-09 16:09:46.913 344 11326.64 13.73 56950.50 88888.00 2016-12-09 16:09:47.413 344 11326.74 13.31 56950.24 88888.00 2016-12-09 16:09:47.913 344 11326.88 13.19 56949.90 88888.00 2016-12-09 16:09:48.413 344 11326.91 13.08 56949.57 88888.00 2016-12-09 16:09:48.913 344 11326.95 13.02 56949.31 88888.00 2016-12-09 16:09:49.413 344 11327.08 13.05 56949.08 88888.00 2016-12-09 16:09:49.913 344 11327.11 13.01 56948.93 88888.00 2016-12-09 16:09:50.413 344 11327.18 13.65 56948.84 88888.00 2016-12-09 16:09:50.913 344 11327.25 14.20 56948.82 88888.00 2016-12-09 16:09:51.413 344 11327.30 14.33 56948.87 88888.00 2016-12-09 16:09:51.913 344 11327.22 14.45 56949.00 88888.00 2016-12-09 16:09:52.413 344 11327.23 14.64 56949.22 88888.00 2016-12-09 16:09:52.913 344 11327.23 14.84 56949.54 88888.00 2016-12-09 16:09:53.413 344 11327.15 14.58 56949.93 88888.00 2016-12-09 16:09:53.913 344 11327.07 14.16 56950.29 88888.00 2016-12-09 16:09:54.413 344 11327.01 14.19 56950.69 88888.00 2016-12-09 16:09:54.913 344 11326.87 14.26 56951.13 88888.00 2016-12-09 16:09:55.413 344 11326.74 14.28 56951.51 88888.00 2016-12-09 16:09:55.913 344 11326.63 14.30 56951.82 88888.00 2016-12-09 16:09:56.413 344 11326.45 14.31 56952.10 88888.00 2016-12-09 16:09:56.913 344 11326.32 14.26 56952.29 88888.00 2016-12-09 16:09:57.413 344 11326.22 14.16 56952.41 88888.00 2016-12-09 16:09:57.913 344 11326.11 14.03 56952.35 88888.00 2016-12-09 16:09:58.413 344 11326.00 13.95 56952.24 88888.00 2016-12-09 16:09:58.913 344 11325.95 13.60 56952.11 88888.00 2016-12-09 16:09:59.413 344 11325.90 13.35 56951.85 88888.00 2016-12-09 16:09:59.913 344 11325.89 13.29 56951.56 88888.00 2016-12-09 16:10:00.413 344 11325.94 13.56 56951.17 88888.00 2016-12-09 16:10:00.913 344 11326.00 13.74 56950.80 88888.00 2016-12-09 16:10:01.413 344 11326.00 13.74 56950.43 88888.00 2016-12-09 16:10:01.913 344 11326.08 13.43 56950.11 88888.00 2016-12-09 16:10:02.413 344 11326.24 12.66 56949.74 88888.00 2016-12-09 16:10:02.913 344 11326.26 12.40 56949.46 88888.00 2016-12-09 16:10:03.413 344 11326.35 12.94 56949.20 88888.00 2016-12-09 16:10:03.913 344 11326.45 13.42 56949.06 88888.00 2016-12-09 16:10:04.413 344 11326.55 13.47 56948.90 88888.00 2016-12-09 16:10:04.913 344 11326.58 13.55 56948.77 88888.00 2016-12-09 16:10:05.413 344 11326.65 13.68 56948.70 88888.00 2016-12-09 16:10:05.913 344 11326.73 13.76 56948.62 88888.00 2016-12-09 16:10:06.404 344 11326.77 13.83 56948.61 88888.00 2016-12-09 16:10:06.904 344 11326.84 13.77 56948.68 88888.00 2016-12-09 16:10:07.404 344 11326.91 13.31 56948.79 88888.00 2016-12-09 16:10:07.904 344 11326.91 13.46 56948.90 88888.00 2016-12-09 16:10:08.404 344 11327.02 14.01 56949.01 88888.00 2016-12-09 16:10:08.904 344 11327.06 14.17 56949.18 88888.00 2016-12-09 16:10:09.404 344 11327.06 14.16 56949.38 88888.00 2016-12-09 16:10:09.904 344 11327.07 13.53 56949.53 88888.00 2016-12-09 16:10:10.404 344 11327.12 13.65 56949.67 88888.00 2016-12-09 16:10:10.904 344 11327.12 14.20 56949.85 88888.00 2016-12-09 16:10:11.404 344 11327.05 14.33 56950.03 88888.00 2016-12-09 16:10:11.904 344 11327.05 14.35 56950.25 88888.00 2016-12-09 16:10:12.404 344 11327.01 14.34 56950.53 88888.00 2016-12-09 16:10:12.904 344 11326.95 14.01 56950.79 88888.00 2016-12-09 16:10:13.404 344 11326.84 13.39 56951.06 88888.00 2016-12-09 16:10:13.904 344 11326.74 13.24 56951.30 88888.00 2016-12-09 16:10:14.404 344 11326.62 13.25 56951.46 88888.00 2016-12-09 16:10:14.904 344 11326.49 13.27 56951.64 88888.00 2016-12-09 16:10:15.404 344 11326.46 13.21 56951.72 88888.00 2016-12-09 16:10:15.904 344 11326.35 13.25 56951.76 88888.00 2016-12-09 16:10:16.404 344 11326.23 13.18 56951.75 88888.00 2016-12-09 16:10:16.904 344 11326.21 13.12 56951.68 88888.00 2016-12-09 16:10:17.404 344 11326.18 13.07 56951.55 88888.00 2016-12-09 16:10:17.904 344 11326.14 12.98 56951.36 88888.00 2016-12-09 16:10:18.404 344 11326.18 12.88 56951.13 88888.00 2016-12-09 16:10:18.904 344 11326.29 12.95 56950.94 88888.00 2016-12-09 16:10:19.404 344 11326.39 13.21 56950.69 88888.00 2016-12-09 16:10:19.904 344 11326.49 13.26 56950.46 88888.00 2016-12-09 16:10:20.404 344 11326.62 13.21 56950.28 88888.00 2016-12-09 16:10:20.904 344 11326.71 13.27 56950.17 88888.00 2016-12-09 16:10:21.404 344 11326.80 13.31 56950.17 88888.00 2016-12-09 16:10:21.904 344 11326.92 13.32 56950.21 88888.00 2016-12-09 16:10:22.404 344 11326.95 13.38 56950.28 88888.00 2016-12-09 16:10:22.904 344 11326.99 13.47 56950.46 88888.00 2016-12-09 16:10:23.404 344 11326.99 13.34 56950.66 88888.00 2016-12-09 16:10:23.904 344 11326.93 13.18 56950.86 88888.00 2016-12-09 16:10:24.404 344 11326.91 12.75 56951.13 88888.00 2016-12-09 16:10:24.904 344 11326.80 12.52 56951.30 88888.00 2016-12-09 16:10:25.404 344 11326.65 12.37 56951.43 88888.00 2016-12-09 16:10:25.904 344 11326.55 12.27 56951.53 88888.00 2016-12-09 16:10:26.404 344 11326.45 12.13 56951.57 88888.00 2016-12-09 16:10:26.904 344 11326.32 11.96 56951.56 88888.00 2016-12-09 16:10:27.404 344 11326.18 11.77 56951.51 88888.00 2016-12-09 16:10:27.904 344 11326.07 11.61 56951.38 88888.00 2016-12-09 16:10:28.404 344 11326.03 11.40 56951.14 88888.00 2016-12-09 16:10:28.904 344 11325.93 11.20 56950.85 88888.00 2016-12-09 16:10:29.404 344 11325.89 11.04 56950.54 88888.00 2016-12-09 16:10:29.904 344 11325.90 10.84 56950.20 88888.00 2016-12-09 16:10:30.404 344 11325.89 10.77 56949.67 88888.00 2016-12-09 16:10:30.904 344 11325.84 10.77 56949.19 88888.00 2016-12-09 16:10:31.404 344 11325.91 11.01 56948.74 88888.00 2016-12-09 16:10:31.904 344 11325.95 10.88 56948.24 88888.00 2016-12-09 16:10:32.404 344 11325.96 10.57 56947.81 88888.00 2016-12-09 16:10:32.904 344 11326.04 10.39 56947.39 88888.00 2016-12-09 16:10:33.404 344 11326.17 10.61 56947.10 88888.00 2016-12-09 16:10:33.904 344 11326.11 10.70 56946.88 88888.00 2016-12-09 16:10:34.404 344 11326.14 10.83 56946.70 88888.00 2016-12-09 16:10:34.904 344 11326.21 11.02 56946.61 88888.00 2016-12-09 16:10:35.404 344 11326.18 11.03 56946.61 88888.00 2016-12-09 16:10:35.904 344 11326.22 11.20 56946.64 88888.00 2016-12-09 16:10:36.404 344 11326.28 11.41 56946.71 88888.00 2016-12-09 16:10:36.904 344 11326.22 11.42 56946.80 88888.00 2016-12-09 16:10:37.404 344 11326.22 11.52 56946.84 88888.00 2016-12-09 16:10:37.904 344 11326.23 11.57 56946.95 88888.00 2016-12-09 16:10:38.404 344 11326.22 11.61 56947.01 88888.00 2016-12-09 16:10:38.904 344 11326.21 11.61 56947.04 88888.00 2016-12-09 16:10:39.404 344 11326.25 11.57 56947.12 88888.00 2016-12-09 16:10:39.904 344 11326.25 11.55 56947.17 88888.00 2016-12-09 16:10:40.404 344 11326.19 11.56 56947.17 88888.00 2016-12-09 16:10:40.904 344 11326.24 11.65 56947.25 88888.00 2016-12-09 16:10:41.404 344 11326.35 11.58 56947.32 88888.00 2016-12-09 16:10:41.904 344 11326.33 11.49 56947.36 88888.00 2016-12-09 16:10:42.404 344 11326.32 11.21 56947.48 88888.00 2016-12-09 16:10:42.904 344 11326.37 11.00 56947.62 88888.00 2016-12-09 16:10:43.404 344 11326.32 10.90 56947.79 88888.00 2016-12-09 16:10:43.904 344 11326.23 10.86 56947.97 88888.00 2016-12-09 16:10:44.404 344 11326.18 10.87 56948.17 88888.00 2016-12-09 16:10:44.904 344 11326.11 10.86 56948.42 88888.00 2016-12-09 16:10:45.404 344 11325.97 10.81 56948.61 88888.00 2016-12-09 16:10:45.904 344 11325.86 10.79 56948.81 88888.00 2016-12-09 16:10:46.404 344 11325.72 11.09 56948.93 88888.00 2016-12-09 16:10:46.904 344 11325.51 10.83 56949.05 88888.00 2016-12-09 16:10:47.404 344 11325.41 10.56 56949.18 88888.00 2016-12-09 16:10:47.904 344 11325.32 10.43 56949.27 88888.00 2016-12-09 16:10:48.404 344 11325.13 10.36 56949.35 88888.00 2016-12-09 16:10:48.904 344 11324.97 10.23 56949.35 88888.00 2016-12-09 16:10:49.404 344 11324.93 10.12 56949.31 88888.00 2016-12-09 16:10:49.904 344 11324.82 10.04 56949.28 88888.00 2016-12-09 16:10:50.404 344 11324.69 10.04 56949.19 88888.00 2016-12-09 16:10:50.904 344 11324.59 10.11 56949.19 88888.00 2016-12-09 16:10:51.404 344 11324.52 9.89 56949.16 88888.00 2016-12-09 16:10:51.904 344 11324.42 9.87 56949.14 88888.00 2016-12-09 16:10:52.404 344 11324.33 9.82 56949.11 88888.00 2016-12-09 16:10:52.904 344 11324.28 9.75 56949.06 88888.00 2016-12-09 16:10:53.404 344 11324.16 9.68 56949.02 88888.00 2016-12-09 16:10:53.904 344 11324.12 9.75 56948.99 88888.00 2016-12-09 16:10:54.404 344 11324.05 10.35 56948.94 88888.00 2016-12-09 16:10:54.904 344 11323.88 10.53 56948.93 88888.00 2016-12-09 16:10:55.404 344 11323.86 9.89 56948.90 88888.00 2016-12-09 16:10:55.904 344 11323.87 9.39 56948.82 88888.00 2016-12-09 16:10:56.404 344 11323.76 9.25 56948.80 88888.00 2016-12-09 16:10:56.904 344 11323.72 9.20 56948.81 88888.00 2016-12-09 16:10:57.404 344 11323.69 9.14 56948.80 88888.00 2016-12-09 16:10:57.904 344 11323.59 9.03 56948.70 88888.00 2016-12-09 16:10:58.404 344 11323.51 8.98 56948.64 88888.00 2016-12-09 16:10:58.904 344 11323.47 8.96 56948.57 88888.00 2016-12-09 16:10:59.404 344 11323.43 9.23 56948.51 88888.00 2016-12-09 16:10:59.904 344 11323.32 9.31 56948.55 88888.00 2016-12-09 16:11:00.404 344 11323.32 9.30 56948.52 88888.00 2016-12-09 16:11:00.904 344 11323.31 9.19 56948.49 88888.00 2016-12-09 16:11:01.404 344 11323.22 9.00 56948.41 88888.00 2016-12-09 16:11:01.904 344 11323.13 8.93 56948.34 88888.00 2016-12-09 16:11:02.404 344 11323.02 8.73 56948.28 88888.00 2016-12-09 16:11:02.904 344 11322.87 8.66 56948.19 88888.00 2016-12-09 16:11:03.404 344 11322.76 8.60 56948.16 88888.00 2016-12-09 16:11:03.904 344 11322.71 8.48 56948.06 88888.00 2016-12-09 16:11:04.404 344 11322.54 8.43 56947.87 88888.00 2016-12-09 16:11:04.904 344 11322.37 8.21 56947.70 88888.00 2016-12-09 16:11:05.404 344 11322.28 7.96 56947.51 88888.00 2016-12-09 16:11:05.904 344 11322.08 8.10 56947.33 88888.00 2016-12-09 16:11:06.404 344 11321.93 8.03 56947.17 88888.00 2016-12-09 16:11:06.904 344 11321.84 7.82 56946.89 88888.00 2016-12-09 16:11:07.404 344 11321.77 7.83 56946.61 88888.00 2016-12-09 16:11:07.904 344 11321.66 7.92 56946.33 88888.00 2016-12-09 16:11:08.404 344 11321.65 7.90 56946.17 88888.00 2016-12-09 16:11:08.904 344 11321.66 7.83 56946.04 88888.00 2016-12-09 16:11:09.404 344 11321.60 7.78 56945.99 88888.00 2016-12-09 16:11:09.904 344 11321.60 7.88 56945.98 88888.00 2016-12-09 16:11:10.404 344 11321.62 8.22 56946.06 88888.00 2016-12-09 16:11:10.904 344 11321.60 8.37 56946.31 88888.00 2016-12-09 16:11:11.404 344 11321.49 8.49 56946.52 88888.00 2016-12-09 16:11:11.904 344 11321.45 8.51 56946.81 88888.00 2016-12-09 16:11:12.404 344 11321.36 8.39 56947.08 88888.00 2016-12-09 16:11:12.904 344 11321.22 8.30 56947.42 88888.00 2016-12-09 16:11:13.404 344 11321.08 8.22 56947.77 88888.00 2016-12-09 16:11:13.904 344 11320.91 8.22 56948.00 88888.00 2016-12-09 16:11:14.404 344 11320.73 8.50 56948.18 88888.00 2016-12-09 16:11:14.904 344 11320.58 8.46 56948.31 88888.00 2016-12-09 16:11:15.404 344 11320.44 8.21 56948.31 88888.00 2016-12-09 16:11:15.904 344 11320.20 8.10 56948.16 88888.00 2016-12-09 16:11:16.404 344 11320.07 7.95 56947.98 88888.00 2016-12-09 16:11:16.904 344 11320.02 7.81 56947.72 88888.00 2016-12-09 16:11:17.404 344 11319.88 7.70 56947.48 88888.00 2016-12-09 16:11:17.904 344 11319.77 7.64 56947.15 88888.00 2016-12-09 16:11:18.404 344 11319.77 7.60 56946.91 88888.00 2016-12-09 16:11:18.904 344 11319.76 7.62 56946.70 88888.00 2016-12-09 16:11:19.404 344 11319.70 7.69 56946.52 88888.00 2016-12-09 16:11:19.904 344 11319.71 7.67 56946.40 88888.00 2016-12-09 16:11:20.404 344 11319.72 7.58 56946.35 88888.00 2016-12-09 16:11:20.904 344 11319.64 7.83 56946.44 88888.00 2016-12-09 16:11:21.404 344 11319.62 7.95 56946.63 88888.00 2016-12-09 16:11:21.904 344 11319.58 8.00 56946.83 88888.00 2016-12-09 16:11:22.404 344 11319.42 8.11 56947.10 88888.00 2016-12-09 16:11:22.904 344 11319.28 8.15 56947.40 88888.00 2016-12-09 16:11:23.404 344 11319.16 8.24 56947.77 88888.00 2016-12-09 16:11:23.904 344 11318.92 8.21 56948.07 88888.00 2016-12-09 16:11:24.404 344 11318.68 8.16 56948.36 88888.00 2016-12-09 16:11:24.904 344 11318.49 8.11 56948.68 88888.00 2016-12-09 16:11:25.404 344 11318.19 8.11 56948.95 88888.00 2016-12-09 16:11:25.904 344 11317.89 7.98 56949.13 88888.00 2016-12-09 16:11:26.404 344 11317.71 7.80 56949.25 88888.00 2016-12-09 16:11:26.904 344 11317.45 7.64 56949.28 88888.00 2016-12-09 16:11:27.404 344 11317.17 7.56 56949.21 88888.00 2016-12-09 16:11:27.904 344 11316.99 7.46 56949.13 88888.00 2016-12-09 16:11:28.404 344 11316.81 7.23 56948.99 88888.00 2016-12-09 16:11:28.904 344 11316.65 7.15 56948.70 88888.00 2016-12-09 16:11:29.404 344 11316.58 6.65 56948.32 88888.00 2016-12-09 16:11:29.904 344 11316.52 6.61 56947.98 88888.00 2016-12-09 16:11:30.404 344 11316.52 6.49 56947.52 88888.00 2016-12-09 16:11:30.904 344 11316.52 6.41 56947.03 88888.00 2016-12-09 16:11:31.404 344 11316.57 6.40 56946.65 88888.00 2016-12-09 16:11:31.904 344 11316.64 6.20 56946.26 88888.00 2016-12-09 16:11:32.404 344 11316.72 6.30 56945.88 88888.00 2016-12-09 16:11:32.904 344 11316.81 6.23 56945.60 88888.00 2016-12-09 16:11:33.404 344 11316.87 6.37 56945.40 88888.00 2016-12-09 16:11:33.904 344 11316.87 6.33 56945.27 88888.00 2016-12-09 16:11:34.404 344 11316.88 6.53 56945.21 88888.00 2016-12-09 16:11:34.904 344 11316.92 6.42 56945.27 88888.00 2016-12-09 16:11:35.404 344 11316.83 6.52 56945.46 88888.00 2016-12-09 16:11:35.904 344 11316.67 6.86 56945.75 88888.00 2016-12-09 16:11:36.404 344 11316.58 7.15 56946.10 88888.00 2016-12-09 16:11:36.904 344 11316.39 7.22 56946.52 88888.00 2016-12-09 16:11:37.404 344 11316.22 7.54 56946.93 88888.00 2016-12-09 16:11:37.904 344 11316.03 7.91 56947.40 88888.00 2016-12-09 16:11:38.404 344 11315.81 8.00 56947.86 88888.00 2016-12-09 16:11:38.904 344 11315.51 7.62 56948.28 88888.00 2016-12-09 16:11:39.404 344 11315.25 7.76 56948.69 88888.00 2016-12-09 16:11:39.904 344 11315.03 7.78 56948.98 88888.00 2016-12-09 16:11:40.404 344 11314.71 7.33 56949.18 88888.00 2016-12-09 16:11:40.904 344 11314.47 7.12 56949.26 88888.00 2016-12-09 16:11:41.404 344 11314.29 6.89 56949.18 88888.00 2016-12-09 16:11:41.904 344 11314.06 6.67 56949.00 88888.00 2016-12-09 16:11:42.404 344 11313.94 6.45 56948.66 88888.00 2016-12-09 16:11:42.904 344 11313.87 6.23 56948.24 88888.00 2016-12-09 16:11:43.404 344 11313.81 5.99 56947.65 88888.00 2016-12-09 16:11:43.904 344 11313.82 5.78 56946.97 88888.00 2016-12-09 16:11:44.404 344 11313.93 5.67 56946.31 88888.00 2016-12-09 16:11:44.904 344 11313.99 5.93 56945.67 88888.00 2016-12-09 16:11:45.404 344 11314.07 6.33 56944.99 88888.00 2016-12-09 16:11:45.904 344 11314.19 6.27 56944.45 88888.00 2016-12-09 16:11:46.404 344 11314.37 5.80 56944.01 88888.00 2016-12-09 16:11:46.904 344 11314.47 5.80 56943.77 88888.00 2016-12-09 16:11:47.404 344 11314.62 6.01 56943.69 88888.00 2016-12-09 16:11:47.904 344 11314.79 6.31 56943.70 88888.00 2016-12-09 16:11:48.404 344 11314.85 6.64 56943.87 88888.00 2016-12-09 16:11:48.904 344 11314.93 7.06 56944.25 88888.00 2016-12-09 16:11:49.404 344 11315.02 7.48 56944.73 88888.00 2016-12-09 16:11:49.904 344 11314.97 8.04 56945.36 88888.00 2016-12-09 16:11:50.404 344 11314.88 8.89 56946.06 88888.00 2016-12-09 16:11:50.904 344 11314.79 8.99 56946.88 88888.00 2016-12-09 16:11:51.404 344 11314.64 8.83 56947.68 88888.00 2016-12-09 16:11:51.904 344 11314.41 8.98 56948.48 88888.00 2016-12-09 16:11:52.404 344 11314.22 9.18 56949.21 88888.00 2016-12-09 16:11:52.904 344 11313.94 9.28 56949.80 88888.00 2016-12-09 16:11:53.404 344 11313.68 9.33 56950.27 88888.00 2016-12-09 16:11:53.904 344 11313.46 9.25 56950.57 88888.00 2016-12-09 16:11:54.404 344 11313.26 9.12 56950.70 88888.00 2016-12-09 16:11:54.904 344 11313.11 8.97 56950.72 88888.00 2016-12-09 16:11:55.404 344 11313.03 8.86 56950.56 88888.00 2016-12-09 16:11:55.904 344 11313.02 8.68 56950.23 88888.00 2016-12-09 16:11:56.404 344 11312.95 8.45 56949.76 88888.00 2016-12-09 16:11:56.904 344 11313.00 8.22 56949.26 88888.00 2016-12-09 16:11:57.404 344 11313.12 8.04 56948.62 88888.00 2016-12-09 16:11:57.904 344 11313.29 7.90 56947.93 88888.00 2016-12-09 16:11:58.404 344 11313.40 7.88 56947.22 88888.00 2016-12-09 16:11:58.904 344 11313.65 8.19 56946.56 88888.00 2016-12-09 16:11:59.404 344 11313.94 8.66 56945.91 88888.00 2016-12-09 16:11:59.904 344 11314.20 8.23 56945.43 88888.00 2016-12-09 16:12:00.404 344 11314.46 8.02 56945.05 88888.00 2016-12-09 16:12:00.904 344 11314.77 8.11 56944.78 88888.00 2016-12-09 16:12:01.404 344 11315.04 8.24 56944.65 88888.00 2016-12-09 16:12:01.904 344 11315.26 8.57 56944.64 88888.00 2016-12-09 16:12:02.404 344 11315.53 9.26 56944.75 88888.00 2016-12-09 16:12:02.904 344 11315.76 9.51 56944.98 88888.00 2016-12-09 16:12:03.404 344 11315.90 9.64 56945.36 88888.00 2016-12-09 16:12:03.904 344 11316.02 9.92 56945.80 88888.00 2016-12-09 16:12:04.404 344 11316.13 10.11 56946.26 88888.00 2016-12-09 16:12:04.904 344 11316.10 10.08 56946.77 88888.00 2016-12-09 16:12:05.404 344 11316.07 10.07 56947.29 88888.00 2016-12-09 16:12:05.904 344 11316.02 10.20 56947.86 88888.00 2016-12-09 16:12:06.404 344 11315.86 10.30 56948.42 88888.00 2016-12-09 16:12:06.904 344 11315.65 10.36 56948.90 88888.00 2016-12-09 16:12:07.404 344 11315.40 10.36 56949.44 88888.00 2016-12-09 16:12:07.904 344 11315.12 10.30 56949.96 88888.00 2016-12-09 16:12:08.404 344 11314.74 10.28 56950.36 88888.00 2016-12-09 16:12:08.904 344 11314.43 10.73 56950.66 88888.00 2016-12-09 16:12:09.404 344 11314.12 11.03 56950.82 88888.00 2016-12-09 16:12:09.904 344 11313.71 10.93 56950.88 88888.00 2016-12-09 16:12:10.404 344 11313.37 10.76 56950.81 88888.00 2016-12-09 16:12:10.904 344 11313.09 10.56 56950.61 88888.00 2016-12-09 16:12:11.404 344 11312.81 10.28 56950.29 88888.00 2016-12-09 16:12:11.904 344 11312.60 10.09 56949.85 88888.00 2016-12-09 16:12:12.404 344 11312.55 9.88 56949.25 88888.00 2016-12-09 16:12:12.904 344 11312.53 9.68 56948.58 88888.00 2016-12-09 16:12:13.404 344 11312.59 9.40 56947.90 88888.00 2016-12-09 16:12:13.904 344 11312.71 8.68 56947.35 88888.00 2016-12-09 16:12:14.404 344 11312.91 8.44 56946.75 88888.00 2016-12-09 16:12:14.904 344 11313.12 8.39 56946.23 88888.00 2016-12-09 16:12:15.404 344 11313.45 8.45 56945.84 88888.00 2016-12-09 16:12:15.904 344 11313.72 8.56 56945.59 88888.00 2016-12-09 16:12:16.404 344 11313.96 8.73 56945.42 88888.00 2016-12-09 16:12:16.904 344 11314.23 8.91 56945.43 88888.00 2016-12-09 16:12:17.404 344 11314.47 9.10 56945.61 88888.00 2016-12-09 16:12:17.904 344 11314.58 9.55 56945.88 88888.00 2016-12-09 16:12:18.404 344 11314.70 10.45 56946.26 88888.00 2016-12-09 16:12:18.904 344 11314.70 10.21 56946.77 88888.00 2016-12-09 16:12:19.404 344 11314.62 9.95 56947.26 88888.00 2016-12-09 16:12:19.904 344 11314.50 10.02 56947.75 88888.00 2016-12-09 16:12:20.404 344 11314.41 10.12 56948.25 88888.00 2016-12-09 16:12:20.904 344 11314.22 10.14 56948.66 88888.00 2016-12-09 16:12:21.404 344 11313.96 10.23 56948.93 88888.00 2016-12-09 16:12:21.904 344 11313.75 10.36 56949.12 88888.00 2016-12-09 16:12:22.404 344 11313.61 10.12 56949.19 88888.00 2016-12-09 16:12:22.904 344 11313.42 10.00 56949.12 88888.00 2016-12-09 16:12:23.404 344 11313.31 10.00 56948.98 88888.00 2016-12-09 16:12:23.904 344 11313.26 10.16 56948.75 88888.00 2016-12-09 16:12:24.404 344 11313.21 10.14 56948.44 88888.00 2016-12-09 16:12:24.904 344 11313.22 10.01 56948.10 88888.00 2016-12-09 16:12:25.404 344 11313.29 9.89 56947.74 88888.00 2016-12-09 16:12:25.904 344 11313.28 10.06 56947.40 88888.00 2016-12-09 16:12:26.405 344 11313.32 9.91 56947.20 88888.00 2016-12-09 16:12:26.905 344 11313.44 10.01 56947.03 88888.00 2016-12-09 16:12:27.405 344 11313.58 10.21 56946.91 88888.00 2016-12-09 16:12:27.905 344 11313.64 10.26 56946.94 88888.00 2016-12-09 16:12:28.405 344 11313.72 10.45 56947.07 88888.00 2016-12-09 16:12:28.905 344 11313.79 10.52 56947.19 88888.00 2016-12-09 16:12:29.405 344 11313.77 10.74 56947.35 88888.00 2016-12-09 16:12:29.905 344 11313.73 10.83 56947.61 88888.00 2016-12-09 16:12:30.405 344 11313.71 11.07 56947.93 88888.00 2016-12-09 16:12:30.905 344 11313.59 11.03 56948.21 88888.00 2016-12-09 16:12:31.405 344 11313.46 11.06 56948.38 88888.00 2016-12-09 16:12:31.905 344 11313.40 11.03 56948.60 88888.00 2016-12-09 16:12:32.405 344 11313.25 10.98 56948.68 88888.00 2016-12-09 16:12:32.905 344 11313.14 10.93 56948.75 88888.00 2016-12-09 16:12:33.405 344 11313.07 10.83 56948.66 88888.00 2016-12-09 16:12:33.905 344 11313.02 10.89 56948.50 88888.00 2016-12-09 16:12:34.405 344 11312.91 10.77 56948.37 88888.00 2016-12-09 16:12:34.905 344 11312.93 10.77 56948.18 88888.00 2016-12-09 16:12:35.405 344 11312.97 10.79 56947.91 88888.00 2016-12-09 16:12:35.905 344 11313.01 10.63 56947.64 88888.00 2016-12-09 16:12:36.405 344 11313.07 10.46 56947.45 88888.00 2016-12-09 16:12:36.905 344 11313.22 10.42 56947.30 88888.00 2016-12-09 16:12:37.405 344 11313.31 10.54 56947.22 88888.00 2016-12-09 16:12:37.905 344 11313.42 10.67 56947.17 88888.00 2016-12-09 16:12:38.405 344 11313.60 10.86 56947.15 88888.00 2016-12-09 16:12:38.905 344 11313.71 10.97 56947.22 88888.00 2016-12-09 16:12:39.405 344 11313.78 11.13 56947.35 88888.00 2016-12-09 16:12:39.905 344 11313.87 11.40 56947.51 88888.00 2016-12-09 16:12:40.405 344 11313.93 11.47 56947.64 88888.00 2016-12-09 16:12:40.905 344 11313.98 11.47 56947.85 88888.00 2016-12-09 16:12:41.405 344 11314.03 11.51 56948.05 88888.00 2016-12-09 16:12:41.905 344 11314.12 11.45 56948.10 88888.00 2016-12-09 16:12:42.405 344 11314.12 11.68 56948.12 88888.00 2016-12-09 16:12:42.905 344 11314.14 11.35 56948.13 88888.00 2016-12-09 16:12:43.405 344 11314.26 11.10 56948.07 88888.00 2016-12-09 16:12:43.905 344 11314.36 11.36 56947.96 88888.00 2016-12-09 16:12:44.405 344 11314.40 11.51 56947.77 88888.00 2016-12-09 16:12:44.905 344 11314.54 11.84 56947.54 88888.00 2016-12-09 16:12:45.405 344 11314.64 11.91 56947.32 88888.00 2016-12-09 16:12:45.905 344 11314.75 11.93 56947.04 88888.00 2016-12-09 16:12:46.405 344 11314.92 11.74 56946.78 88888.00 2016-12-09 16:12:46.905 344 11315.09 11.40 56946.56 88888.00 2016-12-09 16:12:47.405 344 11315.20 11.76 56946.40 88888.00 2016-12-09 16:12:47.905 344 11315.37 11.59 56946.25 88888.00 2016-12-09 16:12:48.405 344 11315.58 11.04 56946.13 88888.00 2016-12-09 16:12:48.905 344 11315.69 10.98 56946.10 88888.00 2016-12-09 16:12:49.405 344 11315.83 11.15 56946.10 88888.00 2016-12-09 16:12:49.905 344 11315.99 11.24 56946.22 88888.00 2016-12-09 16:12:50.405 344 11316.09 11.35 56946.39 88888.00 2016-12-09 16:12:50.905 344 11316.17 11.43 56946.65 88888.00 2016-12-09 16:12:51.405 344 11316.29 11.56 56946.93 88888.00 2016-12-09 16:12:51.905 344 11316.36 11.68 56947.26 88888.00 2016-12-09 16:12:52.405 344 11316.36 11.84 56947.61 88888.00 2016-12-09 16:12:52.905 344 11316.37 11.95 56947.98 88888.00 2016-12-09 16:12:53.405 344 11316.32 11.99 56948.37 88888.00 2016-12-09 16:12:53.905 344 11316.23 12.04 56948.79 88888.00 2016-12-09 16:12:54.405 344 11316.21 12.05 56949.19 88888.00 2016-12-09 16:12:54.905 344 11316.18 12.09 56949.52 88888.00 2016-12-09 16:12:55.405 344 11316.06 12.09 56949.90 88888.00 2016-12-09 16:12:55.905 344 11315.97 12.17 56950.17 88888.00 2016-12-09 16:12:56.405 344 11315.94 12.11 56950.40 88888.00 2016-12-09 16:12:56.905 344 11315.81 12.05 56950.60 88888.00 2016-12-09 16:12:57.405 344 11315.66 12.08 56950.80 88888.00 2016-12-09 16:12:57.905 344 11315.62 12.44 56950.98 88888.00 2016-12-09 16:12:58.405 344 11315.59 12.61 56951.11 88888.00 2016-12-09 16:12:58.905 344 11315.57 12.39 56951.19 88888.00 2016-12-09 16:12:59.405 344 11315.59 12.18 56951.33 88888.00 2016-12-09 16:12:59.905 344 11315.62 12.20 56951.40 88888.00 2016-12-09 16:13:00.405 344 11315.62 12.26 56951.43 88888.00 2016-12-09 16:13:00.905 344 11315.74 12.34 56951.50 88888.00 2016-12-09 16:13:01.405 344 11315.86 12.39 56951.65 88888.00 2016-12-09 16:13:01.905 344 11315.92 12.44 56951.75 88888.00 2016-12-09 16:13:02.405 344 11315.99 12.49 56951.83 88888.00 2016-12-09 16:13:02.905 344 11316.14 12.51 56951.88 88888.00 2016-12-09 16:13:03.405 344 11316.22 12.53 56951.96 88888.00 2016-12-09 16:13:03.905 344 11316.24 12.52 56952.03 88888.00 2016-12-09 16:13:04.405 344 11316.32 12.56 56952.11 88888.00 2016-12-09 16:13:04.905 344 11316.38 12.44 56952.16 88888.00 2016-12-09 16:13:05.405 344 11316.37 12.27 56952.10 88888.00 2016-12-09 16:13:05.905 344 11316.44 12.22 56952.03 88888.00 2016-12-09 16:13:06.405 344 11316.48 12.09 56951.90 88888.00 2016-12-09 16:13:06.905 344 11316.46 11.93 56951.74 88888.00 2016-12-09 16:13:07.405 344 11316.49 11.88 56951.56 88888.00 2016-12-09 16:13:07.905 344 11316.60 11.84 56951.40 88888.00 2016-12-09 16:13:08.405 344 11316.64 11.75 56951.23 88888.00 2016-12-09 16:13:08.905 344 11316.62 11.71 56951.00 88888.00 2016-12-09 16:13:09.405 344 11316.76 12.04 56950.88 88888.00 2016-12-09 16:13:09.905 344 11316.83 12.60 56950.82 88888.00 2016-12-09 16:13:10.405 344 11316.86 12.75 56950.75 88888.00 2016-12-09 16:13:10.905 344 11316.96 12.54 56950.75 88888.00 2016-12-09 16:13:11.405 344 11317.04 12.03 56950.86 88888.00 2016-12-09 16:13:11.905 344 11317.08 11.99 56951.05 88888.00 2016-12-09 16:13:12.405 344 11317.13 12.12 56951.34 88888.00 2016-12-09 16:13:12.905 344 11317.19 12.32 56951.76 88888.00 2016-12-09 16:13:13.405 344 11317.12 12.52 56952.22 88888.00 2016-12-09 16:13:13.905 344 11317.05 12.73 56952.77 88888.00 2016-12-09 16:13:14.405 344 11317.08 12.95 56953.29 88888.00 2016-12-09 16:13:14.905 344 11316.97 13.18 56953.76 88888.00 2016-12-09 16:13:15.405 344 11316.81 13.38 56954.28 88888.00 2016-12-09 16:13:15.905 344 11316.74 13.51 56954.73 88888.00 2016-12-09 16:13:16.405 344 11316.60 13.59 56955.10 88888.00 2016-12-09 16:13:16.905 344 11316.44 13.65 56955.41 88888.00 2016-12-09 16:13:17.405 344 11316.30 13.68 56955.62 88888.00 2016-12-09 16:13:17.905 344 11316.18 13.85 56955.68 88888.00 2016-12-09 16:13:18.405 344 11316.06 14.42 56955.58 88888.00 2016-12-09 16:13:18.905 344 11316.01 14.51 56955.40 88888.00 2016-12-09 16:13:19.405 344 11316.00 14.23 56955.02 88888.00 2016-12-09 16:13:19.905 344 11316.04 13.93 56954.57 88888.00 2016-12-09 16:13:20.405 344 11316.21 13.65 56954.04 88888.00 2016-12-09 16:13:20.905 344 11316.37 13.45 56953.45 88888.00 2016-12-09 16:13:21.405 344 11316.51 13.27 56952.86 88888.00 2016-12-09 16:13:21.905 344 11316.74 13.12 56952.17 88888.00 2016-12-09 16:13:22.405 344 11316.99 12.61 56951.57 88888.00 2016-12-09 16:13:22.905 344 11317.18 12.37 56950.99 88888.00 2016-12-09 16:13:23.405 344 11317.42 12.59 56950.49 88888.00 2016-12-09 16:13:23.905 344 11317.70 12.78 56950.10 88888.00 2016-12-09 16:13:24.405 344 11317.97 12.52 56949.80 88888.00 2016-12-09 16:13:24.905 344 11318.08 12.63 56949.70 88888.00 2016-12-09 16:13:25.405 344 11318.23 12.71 56949.64 88888.00 2016-12-09 16:13:25.905 344 11318.42 12.74 56949.70 88888.00 2016-12-09 16:13:26.405 344 11318.50 12.91 56949.98 88888.00 2016-12-09 16:13:26.905 344 11318.58 13.77 56950.29 88888.00 2016-12-09 16:13:27.405 344 11318.70 14.40 56950.63 88888.00 2016-12-09 16:13:27.905 344 11318.70 14.56 56951.06 88888.00 2016-12-09 16:13:28.405 344 11318.66 14.13 56951.55 88888.00 2016-12-09 16:13:28.905 344 11318.70 14.03 56952.07 88888.00 2016-12-09 16:13:29.405 344 11318.63 14.19 56952.60 88888.00 2016-12-09 16:13:29.905 344 11318.53 14.35 56953.16 88888.00 2016-12-09 16:13:30.405 344 11318.54 14.49 56953.63 88888.00 2016-12-09 16:13:30.905 344 11318.54 14.58 56954.03 88888.00 2016-12-09 16:13:31.405 344 11318.43 14.70 56954.42 88888.00 2016-12-09 16:13:31.905 344 11318.38 14.76 56954.79 88888.00 2016-12-09 16:13:32.405 344 11318.37 14.76 56955.04 88888.00 2016-12-09 16:13:32.905 344 11318.31 14.77 56955.25 88888.00 2016-12-09 16:13:33.405 344 11318.33 14.81 56955.42 88888.00 2016-12-09 16:13:33.905 344 11318.37 14.82 56955.60 88888.00 2016-12-09 16:13:34.405 344 11318.31 15.01 56955.74 88888.00 2016-12-09 16:13:34.905 344 11318.35 15.06 56955.83 88888.00 2016-12-09 16:13:35.405 344 11318.40 14.99 56955.98 88888.00 2016-12-09 16:13:35.905 344 11318.42 14.72 56956.08 88888.00 2016-12-09 16:13:36.405 344 11318.43 14.58 56956.21 88888.00 2016-12-09 16:13:36.905 344 11318.47 14.60 56956.40 88888.00 2016-12-09 16:13:37.405 344 11318.51 14.62 56956.58 88888.00 2016-12-09 16:13:37.905 344 11318.50 14.65 56956.71 88888.00 2016-12-09 16:13:38.405 344 11318.53 14.72 56956.85 88888.00 2016-12-09 16:13:38.905 344 11318.54 14.78 56957.04 88888.00 2016-12-09 16:13:39.405 344 11318.52 14.81 56957.14 88888.00 2016-12-09 16:13:39.905 344 11318.54 14.89 56957.29 88888.00 2016-12-09 16:13:40.405 344 11318.59 14.90 56957.46 88888.00 2016-12-09 16:13:40.905 344 11318.53 14.88 56957.59 88888.00 2016-12-09 16:13:41.405 344 11318.50 14.91 56957.72 88888.00 2016-12-09 16:13:41.905 344 11318.50 14.92 56957.80 88888.00 2016-12-09 16:13:42.405 344 11318.49 14.87 56957.84 88888.00 2016-12-09 16:13:42.905 344 11318.43 14.78 56957.82 88888.00 2016-12-09 16:13:43.405 344 11318.42 14.75 56957.82 88888.00 2016-12-09 16:13:43.905 344 11318.42 14.65 56957.68 88888.00 2016-12-09 16:13:44.405 344 11318.30 14.56 56957.53 88888.00 2016-12-09 16:13:44.905 344 11318.27 14.54 56957.34 88888.00 2016-12-09 16:13:45.405 344 11318.22 14.41 56957.17 88888.00 2016-12-09 16:13:45.905 344 11318.22 14.28 56956.99 88888.00 2016-12-09 16:13:46.405 344 11318.16 14.30 56956.79 88888.00 2016-12-09 16:13:46.905 344 11318.10 14.17 56956.66 88888.00 2016-12-09 16:13:47.405 344 11318.02 14.10 56956.47 88888.00 2016-12-09 16:13:47.905 344 11317.98 14.04 56956.30 88888.00 2016-12-09 16:13:48.405 344 11317.95 14.38 56956.17 88888.00 2016-12-09 16:13:48.905 344 11317.89 14.98 56956.11 88888.00 2016-12-09 16:13:49.405 344 11317.80 15.02 56956.06 88888.00 2016-12-09 16:13:49.905 344 11317.77 14.37 56956.01 88888.00 2016-12-09 16:13:50.405 344 11317.78 14.10 56955.98 88888.00 2016-12-09 16:13:50.905 344 11317.71 14.19 56955.95 88888.00 2016-12-09 16:13:51.405 344 11317.76 14.28 56955.92 88888.00 2016-12-09 16:13:51.905 344 11317.82 14.37 56955.92 88888.00 2016-12-09 16:13:52.405 344 11317.75 14.30 56955.92 88888.00 2016-12-09 16:13:52.905 344 11317.75 14.31 56955.92 88888.00 2016-12-09 16:13:53.405 344 11317.88 14.37 56955.89 88888.00 2016-12-09 16:13:53.905 344 11317.90 14.35 56955.89 88888.00 2016-12-09 16:13:54.405 344 11317.92 14.36 56955.86 88888.00 2016-12-09 16:13:54.905 344 11317.96 14.36 56955.80 88888.00 2016-12-09 16:13:55.405 344 11318.02 14.35 56955.73 88888.00 2016-12-09 16:13:55.905 344 11317.92 14.30 56955.63 88888.00 2016-12-09 16:13:56.405 344 11317.88 14.31 56955.54 88888.00 2016-12-09 16:13:56.905 344 11317.89 14.31 56955.42 88888.00 2016-12-09 16:13:57.405 344 11317.84 14.34 56955.34 88888.00 2016-12-09 16:13:57.905 344 11317.85 14.40 56955.25 88888.00 2016-12-09 16:13:58.405 344 11317.87 14.49 56955.13 88888.00 2016-12-09 16:13:58.905 344 11317.83 14.54 56955.11 88888.00 2016-12-09 16:13:59.405 344 11317.82 15.08 56955.06 88888.00 2016-12-09 16:13:59.905 344 11317.90 15.69 56955.05 88888.00 2016-12-09 16:14:00.405 344 11317.99 15.30 56955.10 88888.00 2016-12-09 16:14:00.905 344 11318.05 15.17 56955.16 88888.00 2016-12-09 16:14:01.405 344 11318.12 15.66 56955.30 88888.00 2016-12-09 16:14:01.905 344 11318.20 16.10 56955.53 88888.00 2016-12-09 16:14:02.405 344 11318.29 15.83 56955.73 88888.00 2016-12-09 16:14:02.905 344 11318.42 15.86 56955.98 88888.00 2016-12-09 16:14:03.405 344 11318.59 15.92 56956.26 88888.00 2016-12-09 16:14:03.905 344 11318.74 16.25 56956.50 88888.00 2016-12-09 16:14:04.405 344 11318.77 16.98 56956.70 88888.00 2016-12-09 16:14:04.905 344 11318.91 17.13 56956.90 88888.00 2016-12-09 16:14:05.405 344 11319.00 17.09 56957.05 88888.00 2016-12-09 16:14:05.905 344 11319.03 16.44 56957.14 88888.00 2016-12-09 16:14:06.405 344 11319.06 15.76 56957.18 88888.00 2016-12-09 16:14:06.905 344 11319.14 15.51 56957.18 88888.00 2016-12-09 16:14:07.405 344 11319.16 15.29 56957.02 88888.00 2016-12-09 16:14:07.905 344 11319.21 15.06 56956.86 88888.00 2016-12-09 16:14:08.405 344 11319.28 14.83 56956.76 88888.00 2016-12-09 16:14:08.905 344 11319.24 14.63 56956.56 88888.00 2016-12-09 16:14:09.405 344 11319.24 14.50 56956.38 88888.00 2016-12-09 16:14:09.905 344 11319.26 14.35 56956.26 88888.00 2016-12-09 16:14:10.405 344 11319.21 14.23 56956.22 88888.00 2016-12-09 16:14:10.905 344 11319.16 14.20 56956.20 88888.00 2016-12-09 16:14:11.405 344 11319.08 14.49 56956.19 88888.00 2016-12-09 16:14:11.905 344 11318.96 14.50 56956.24 88888.00 2016-12-09 16:14:12.405 344 11318.80 14.69 56956.35 88888.00 2016-12-09 16:14:12.905 344 11318.72 14.85 56956.49 88888.00 2016-12-09 16:14:13.405 344 11318.61 14.72 56956.59 88888.00 2016-12-09 16:14:13.905 344 11318.46 14.81 56956.73 88888.00 2016-12-09 16:14:14.405 344 11318.37 15.23 56956.95 88888.00 2016-12-09 16:14:14.905 344 11318.24 15.77 56957.15 88888.00 2016-12-09 16:14:15.405 344 11318.11 15.78 56957.30 88888.00 2016-12-09 16:14:15.905 344 11318.05 15.69 56957.50 88888.00 2016-12-09 16:14:16.405 344 11318.03 15.66 56957.65 88888.00 2016-12-09 16:14:16.905 344 11317.92 15.73 56957.78 88888.00 2016-12-09 16:14:17.405 344 11317.91 15.84 56957.87 88888.00 2016-12-09 16:14:17.905 344 11317.95 15.92 56957.87 88888.00 2016-12-09 16:14:18.405 344 11317.90 15.99 56957.81 88888.00 2016-12-09 16:14:18.905 344 11317.95 16.00 56957.71 88888.00 2016-12-09 16:14:19.405 344 11318.06 16.03 56957.59 88888.00 2016-12-09 16:14:19.905 344 11318.11 15.98 56957.49 88888.00 2016-12-09 16:14:20.405 344 11318.19 15.94 56957.39 88888.00 2016-12-09 16:14:20.905 344 11318.29 16.33 56957.27 88888.00 2016-12-09 16:14:21.405 344 11318.43 16.28 56957.07 88888.00 2016-12-09 16:14:21.905 344 11318.53 15.80 56956.90 88888.00 2016-12-09 16:14:22.405 344 11318.61 15.99 56956.76 88888.00 2016-12-09 16:14:22.905 344 11318.74 15.98 56956.64 88888.00 2016-12-09 16:14:23.405 344 11318.79 15.59 56956.47 88888.00 2016-12-09 16:14:23.905 344 11318.80 15.50 56956.31 88888.00 2016-12-09 16:14:24.405 344 11318.88 15.37 56956.26 88888.00 2016-12-09 16:14:24.905 344 11318.89 15.29 56956.25 88888.00 2016-12-09 16:14:25.405 344 11318.81 15.56 56956.28 88888.00 2016-12-09 16:14:25.905 344 11318.77 15.90 56956.31 88888.00 2016-12-09 16:14:26.405 344 11318.73 15.83 56956.40 88888.00 2016-12-09 16:14:26.905 344 11318.61 15.89 56956.49 88888.00 2016-12-09 16:14:27.405 344 11318.47 15.92 56956.59 88888.00 2016-12-09 16:14:27.905 344 11318.39 16.00 56956.72 88888.00 2016-12-09 16:14:28.405 344 11318.27 16.20 56956.84 88888.00 2016-12-09 16:14:28.905 344 11318.23 16.46 56957.02 88888.00 2016-12-09 16:14:29.405 344 11318.19 16.80 56957.20 88888.00 2016-12-09 16:14:29.905 344 11318.17 17.03 56957.34 88888.00 2016-12-09 16:14:30.405 344 11318.15 17.56 56957.40 88888.00 2016-12-09 16:14:30.905 344 11318.23 18.05 56957.56 88888.00 2016-12-09 16:14:31.405 344 11318.29 18.07 56957.67 88888.00 2016-12-09 16:14:31.905 344 11318.36 17.80 56957.73 88888.00 2016-12-09 16:14:32.405 344 11318.47 17.75 56957.74 88888.00 2016-12-09 16:14:32.905 344 11318.54 17.78 56957.76 88888.00 2016-12-09 16:14:33.405 344 11318.52 17.95 56957.79 88888.00 2016-12-09 16:14:33.905 344 11318.65 17.94 56957.80 88888.00 2016-12-09 16:14:34.405 344 11318.80 17.90 56957.65 88888.00 2016-12-09 16:14:34.905 344 11318.88 17.78 56957.50 88888.00 2016-12-09 16:14:35.405 344 11318.93 17.36 56957.34 88888.00 2016-12-09 16:14:35.905 344 11319.05 17.22 56957.21 88888.00 2016-12-09 16:14:36.405 344 11319.12 17.25 56957.04 88888.00 2016-12-09 16:14:36.905 344 11319.14 17.28 56956.86 88888.00 2016-12-09 16:14:37.405 344 11319.28 17.49 56956.73 88888.00 2016-12-09 16:14:37.905 344 11319.35 17.58 56956.62 88888.00 2016-12-09 16:14:38.405 344 11319.43 17.60 56956.59 88888.00 2016-12-09 16:14:38.905 344 11319.50 17.40 56956.53 88888.00 2016-12-09 16:14:39.405 344 11319.56 17.39 56956.51 88888.00 2016-12-09 16:14:39.905 344 11319.55 17.57 56956.53 88888.00 2016-12-09 16:14:40.405 344 11319.65 17.73 56956.47 88888.00 2016-12-09 16:14:40.905 344 11319.75 18.02 56956.50 88888.00 2016-12-09 16:14:41.405 344 11319.76 18.15 56956.56 88888.00 2016-12-09 16:14:41.905 344 11319.83 18.34 56956.54 88888.00 2016-12-09 16:14:42.405 344 11319.91 18.84 56956.45 88888.00 2016-12-09 16:14:42.905 344 11319.92 18.43 56956.37 88888.00 2016-12-09 16:14:43.405 344 11319.93 18.14 56956.22 88888.00 2016-12-09 16:14:43.905 344 11319.98 18.35 56956.12 88888.00 2016-12-09 16:14:44.405 344 11320.00 18.90 56955.94 88888.00 2016-12-09 16:14:44.905 344 11319.90 19.19 56955.88 88888.00 2016-12-09 16:14:45.405 344 11319.84 19.13 56955.86 88888.00 2016-12-09 16:14:45.905 344 11319.82 18.51 56955.77 88888.00 2016-12-09 16:14:46.405 344 11319.79 18.28 56955.63 88888.00 2016-12-09 16:14:46.905 344 11319.81 18.28 56955.48 88888.00 2016-12-09 16:14:47.405 344 11319.78 18.30 56955.35 88888.00 2016-12-09 16:14:47.905 344 11319.70 18.28 56955.25 88888.00 2016-12-09 16:14:48.405 344 11319.70 18.36 56955.11 88888.00 2016-12-09 16:14:48.905 344 11319.76 18.42 56955.02 88888.00 2016-12-09 16:14:49.405 344 11319.81 18.52 56954.91 88888.00 2016-12-09 16:14:49.905 344 11319.88 18.60 56954.84 88888.00 2016-12-09 16:14:50.405 344 11320.00 18.70 56954.74 88888.00 2016-12-09 16:14:50.905 344 11320.13 18.87 56954.72 88888.00 2016-12-09 16:14:51.406 344 11320.21 19.04 56954.71 88888.00 2016-12-09 16:14:51.906 344 11320.31 19.19 56954.74 88888.00 2016-12-09 16:14:52.406 344 11320.44 19.33 56954.83 88888.00 2016-12-09 16:14:52.906 344 11320.52 19.43 56954.87 88888.00 2016-12-09 16:14:53.406 344 11320.63 19.57 56954.93 88888.00 2016-12-09 16:14:53.906 344 11320.76 19.79 56954.92 88888.00 2016-12-09 16:14:54.406 344 11320.79 19.71 56954.87 88888.00 2016-12-09 16:14:54.906 344 11320.83 19.74 56954.80 88888.00 2016-12-09 16:14:55.406 344 11320.95 19.79 56954.76 88888.00 2016-12-09 16:14:55.906 344 11321.04 19.94 56954.61 88888.00 2016-12-09 16:14:56.406 344 11321.03 20.16 56954.47 88888.00 2016-12-09 16:14:56.906 344 11321.14 20.48 56954.27 88888.00 2016-12-09 16:14:57.406 344 11321.23 20.33 56954.07 88888.00 2016-12-09 16:14:57.906 344 11321.24 20.41 56953.90 88888.00 2016-12-09 16:14:58.406 344 11321.35 20.73 56953.68 88888.00 2016-12-09 16:14:58.906 344 11321.55 20.95 56953.48 88888.00 2016-12-09 16:14:59.406 344 11321.66 20.98 56953.32 88888.00 2016-12-09 16:14:59.906 344 11321.73 21.02 56953.27 88888.00 2016-12-09 16:15:00.406 344 11321.87 21.10 56953.17 88888.00 2016-12-09 16:15:00.906 344 11322.01 21.23 56953.12 88888.00 2016-12-09 16:15:01.406 344 11322.14 21.41 56953.13 88888.00 2016-12-09 16:15:01.906 344 11322.35 21.47 56953.26 88888.00 2016-12-09 16:15:02.406 344 11322.48 21.55 56953.36 88888.00 2016-12-09 16:15:02.906 344 11322.50 21.48 56953.46 88888.00 2016-12-09 16:15:03.406 344 11322.71 21.10 56953.68 88888.00 2016-12-09 16:15:03.906 344 11322.90 21.09 56953.93 88888.00 2016-12-09 16:15:04.406 344 11322.96 21.31 56954.16 88888.00 2016-12-09 16:15:04.906 344 11323.10 21.47 56954.39 88888.00 2016-12-09 16:15:05.406 344 11323.19 21.51 56954.58 88888.00 2016-12-09 16:15:05.906 344 11323.26 21.58 56954.73 88888.00 2016-12-09 16:15:06.406 344 11323.36 21.58 56954.87 88888.00 2016-12-09 16:15:06.906 344 11323.40 21.59 56954.98 88888.00 2016-12-09 16:15:07.406 344 11323.43 21.61 56955.00 88888.00 2016-12-09 16:15:07.906 344 11323.41 21.55 56954.95 88888.00 2016-12-09 16:15:08.406 344 11323.47 21.50 56954.72 88888.00 2016-12-09 16:15:08.906 344 11323.54 21.59 56954.48 88888.00 2016-12-09 16:15:09.406 344 11323.57 21.78 56954.25 88888.00 2016-12-09 16:15:09.906 344 11323.64 21.35 56953.91 88888.00 2016-12-09 16:15:10.406 344 11323.69 20.89 56953.51 88888.00 2016-12-09 16:15:10.906 344 11323.75 20.73 56953.10 88888.00 2016-12-09 16:15:11.406 344 11323.87 20.60 56952.69 88888.00 2016-12-09 16:15:11.906 344 11324.02 20.49 56952.29 88888.00 2016-12-09 16:15:12.406 344 11324.13 20.40 56951.94 88888.00 2016-12-09 16:15:12.906 344 11324.24 20.41 56951.56 88888.00 2016-12-09 16:15:13.406 344 11324.45 20.43 56951.30 88888.00 2016-12-09 16:15:13.906 344 11324.59 20.60 56951.05 88888.00 2016-12-09 16:15:14.406 344 11324.78 21.07 56950.75 88888.00 2016-12-09 16:15:14.906 344 11325.06 21.29 56950.65 88888.00 2016-12-09 16:15:15.406 344 11325.28 21.40 56950.60 88888.00 2016-12-09 16:15:15.906 344 11325.52 21.63 56950.66 88888.00 2016-12-09 16:15:16.406 344 11325.77 21.82 56950.70 88888.00 2016-12-09 16:15:16.906 344 11326.03 21.90 56950.75 88888.00 2016-12-09 16:15:17.406 344 11326.23 22.12 56950.93 88888.00 2016-12-09 16:15:17.906 344 11326.44 22.30 56951.15 88888.00 2016-12-09 16:15:18.406 344 11326.64 22.27 56951.34 88888.00 2016-12-09 16:15:18.906 344 11326.76 22.53 56951.58 88888.00 2016-12-09 16:15:19.406 344 11326.83 22.90 56951.89 88888.00 2016-12-09 16:15:19.906 344 11326.90 22.94 56952.20 88888.00 2016-12-09 16:15:20.406 344 11326.92 23.01 56952.47 88888.00 2016-12-09 16:15:20.906 344 11326.90 22.88 56952.74 88888.00 2016-12-09 16:15:21.406 344 11326.91 22.91 56952.98 88888.00 2016-12-09 16:15:21.906 344 11326.86 22.88 56953.22 88888.00 2016-12-09 16:15:22.406 344 11326.79 22.92 56953.41 88888.00 2016-12-09 16:15:22.906 344 11326.76 23.63 56953.52 88888.00 2016-12-09 16:15:23.406 344 11326.81 24.06 56953.50 88888.00 2016-12-09 16:15:23.906 344 11326.83 24.21 56953.36 88888.00 2016-12-09 16:15:24.406 344 11326.92 24.16 56953.33 88888.00 2016-12-09 16:15:24.906 344 11327.07 24.26 56953.31 88888.00 2016-12-09 16:15:25.406 344 11327.21 24.42 56953.23 88888.00 2016-12-09 16:15:25.906 344 11327.35 24.47 56953.24 88888.00 2016-12-09 16:15:26.406 344 11327.61 24.02 56953.17 88888.00 2016-12-09 16:15:26.906 344 11327.90 23.86 56953.13 88888.00 2016-12-09 16:15:27.406 344 11328.22 23.93 56953.14 88888.00 2016-12-09 16:15:27.906 344 11328.54 24.06 56953.30 88888.00 2016-12-09 16:15:28.406 344 11328.83 24.16 56953.51 88888.00 2016-12-09 16:15:28.906 344 11329.08 24.24 56953.71 88888.00 2016-12-09 16:15:29.406 344 11329.35 24.45 56953.97 88888.00 2016-12-09 16:15:29.906 344 11329.66 25.21 56954.35 88888.00 2016-12-09 16:15:30.406 344 11329.80 25.59 56954.68 88888.00 2016-12-09 16:15:30.906 344 11329.93 25.63 56955.09 88888.00 2016-12-09 16:15:31.406 344 11330.10 25.12 56955.51 88888.00 2016-12-09 16:15:31.906 344 11330.08 24.83 56955.96 88888.00 2016-12-09 16:15:32.406 344 11330.05 24.82 56956.32 88888.00 2016-12-09 16:15:32.906 344 11330.04 24.85 56956.60 88888.00 2016-12-09 16:15:33.406 344 11329.94 24.89 56956.88 88888.00 2016-12-09 16:15:33.906 344 11329.82 24.98 56957.24 88888.00 2016-12-09 16:15:34.406 344 11329.72 25.06 56957.61 88888.00 2016-12-09 16:15:34.906 344 11329.57 25.13 56957.86 88888.00 2016-12-09 16:15:35.406 344 11329.36 25.52 56958.07 88888.00 2016-12-09 16:15:35.906 344 11329.24 25.81 56958.23 88888.00 2016-12-09 16:15:36.406 344 11329.11 25.84 56958.42 88888.00 2016-12-09 16:15:36.906 344 11328.90 26.26 56958.56 88888.00 2016-12-09 16:15:37.406 344 11328.73 26.45 56958.62 88888.00 2016-12-09 16:15:37.906 344 11328.60 26.48 56958.59 88888.00 2016-12-09 16:15:38.406 344 11328.57 26.03 56958.57 88888.00 2016-12-09 16:15:38.906 344 11328.52 25.53 56958.45 88888.00 2016-12-09 16:15:39.406 344 11328.53 25.30 56958.32 88888.00 2016-12-09 16:15:39.906 344 11328.60 25.12 56958.19 88888.00 2016-12-09 16:15:40.406 344 11328.66 25.03 56957.94 88888.00 2016-12-09 16:15:40.906 344 11328.81 24.99 56957.75 88888.00 2016-12-09 16:15:41.406 344 11329.07 24.91 56957.56 88888.00 2016-12-09 16:15:41.906 344 11329.36 24.78 56957.30 88888.00 2016-12-09 16:15:42.406 344 11329.69 24.69 56957.08 88888.00 2016-12-09 16:15:42.906 344 11330.03 24.60 56956.83 88888.00 2016-12-09 16:15:43.406 344 11330.33 24.49 56956.64 88888.00 2016-12-09 16:15:43.906 344 11330.62 24.43 56956.49 88888.00 2016-12-09 16:15:44.406 344 11330.95 24.50 56956.35 88888.00 2016-12-09 16:15:44.906 344 11331.21 24.55 56956.31 88888.00 2016-12-09 16:15:45.406 344 11331.42 24.38 56956.34 88888.00 2016-12-09 16:15:45.906 344 11331.60 24.36 56956.40 88888.00 2016-12-09 16:15:46.406 344 11331.74 24.24 56956.44 88888.00 2016-12-09 16:15:46.906 344 11331.81 24.19 56956.49 88888.00 2016-12-09 16:15:47.406 344 11331.84 24.26 56956.51 88888.00 2016-12-09 16:15:47.906 344 11331.85 24.35 56956.66 88888.00 2016-12-09 16:15:48.406 344 11331.68 24.49 56956.89 88888.00 2016-12-09 16:15:48.906 344 11331.51 24.45 56957.11 88888.00 2016-12-09 16:15:49.406 344 11331.43 24.38 56957.30 88888.00 2016-12-09 16:15:49.906 344 11331.21 24.36 56957.50 88888.00 2016-12-09 16:15:50.406 344 11330.95 24.45 56957.71 88888.00 2016-12-09 16:15:50.906 344 11330.79 24.90 56957.94 88888.00 2016-12-09 16:15:51.406 344 11330.55 25.15 56958.19 88888.00 2016-12-09 16:15:51.906 344 11330.32 25.25 56958.45 88888.00 2016-12-09 16:15:52.406 344 11330.17 25.45 56958.70 88888.00 2016-12-09 16:15:52.906 344 11330.08 25.46 56958.84 88888.00 2016-12-09 16:15:53.406 344 11329.94 25.52 56958.95 88888.00 2016-12-09 16:15:53.906 344 11329.85 25.56 56959.08 88888.00 2016-12-09 16:15:54.406 344 11329.84 25.56 56959.19 88888.00 2016-12-09 16:15:54.906 344 11329.83 25.36 56959.27 88888.00 2016-12-09 16:15:55.406 344 11329.86 25.37 56959.41 88888.00 2016-12-09 16:15:55.906 344 11329.89 25.45 56959.52 88888.00 2016-12-09 16:15:56.406 344 11329.99 25.59 56959.58 88888.00 2016-12-09 16:15:56.906 344 11330.08 25.39 56959.68 88888.00 2016-12-09 16:15:57.406 344 11330.26 25.37 56959.74 88888.00 2016-12-09 16:15:57.906 344 11330.41 25.33 56959.79 88888.00 2016-12-09 16:15:58.406 344 11330.48 25.32 56959.83 88888.00 2016-12-09 16:15:58.906 344 11330.66 25.25 56959.85 88888.00 2016-12-09 16:15:59.406 344 11330.77 25.24 56959.81 88888.00 2016-12-09 16:15:59.906 344 11330.86 25.51 56959.68 88888.00 2016-12-09 16:16:00.406 344 11330.97 24.98 56959.64 88888.00 2016-12-09 16:16:00.906 344 11331.10 24.67 56959.53 88888.00 2016-12-09 16:16:01.406 344 11331.17 24.44 56959.34 88888.00 2016-12-09 16:16:01.906 344 11331.26 24.24 56959.04 88888.00 2016-12-09 16:16:02.406 344 11331.37 24.09 56958.74 88888.00 2016-12-09 16:16:02.906 344 11331.46 24.45 56958.33 88888.00 2016-12-09 16:16:03.406 344 11331.59 24.57 56957.85 88888.00 2016-12-09 16:16:03.906 344 11331.75 24.00 56957.30 88888.00 2016-12-09 16:16:04.406 344 11331.92 23.28 56956.72 88888.00 2016-12-09 16:16:04.906 344 11332.06 23.07 56956.22 88888.00 2016-12-09 16:16:05.406 344 11332.21 23.02 56955.77 88888.00 2016-12-09 16:16:05.906 344 11332.46 22.88 56955.32 88888.00 2016-12-09 16:16:06.406 344 11332.70 22.87 56954.97 88888.00 2016-12-09 16:16:06.906 344 11332.88 22.87 56954.76 88888.00 2016-12-09 16:16:07.406 344 11333.14 22.88 56954.66 88888.00 2016-12-09 16:16:07.906 344 11333.31 22.91 56954.61 88888.00 2016-12-09 16:16:08.406 344 11333.39 23.01 56954.71 88888.00 2016-12-09 16:16:08.906 344 11333.54 23.05 56954.89 88888.00 2016-12-09 16:16:09.406 344 11333.65 23.21 56955.09 88888.00 2016-12-09 16:16:09.906 344 11333.65 23.68 56955.44 88888.00 2016-12-09 16:16:10.406 344 11333.65 23.76 56955.85 88888.00 2016-12-09 16:16:10.906 344 11333.59 23.83 56956.26 88888.00 2016-12-09 16:16:11.406 344 11333.44 23.70 56956.62 88888.00 2016-12-09 16:16:11.906 344 11333.31 23.74 56957.01 88888.00 2016-12-09 16:16:12.406 344 11333.17 23.75 56957.34 88888.00 2016-12-09 16:16:12.906 344 11332.95 23.80 56957.68 88888.00 2016-12-09 16:16:13.406 344 11332.75 23.46 56958.04 88888.00 2016-12-09 16:16:13.906 344 11332.54 23.42 56958.24 88888.00 2016-12-09 16:16:14.406 344 11332.30 23.09 56958.36 88888.00 2016-12-09 16:16:14.906 344 11332.01 22.71 56958.38 88888.00 2016-12-09 16:16:15.406 344 11331.82 22.71 56958.39 88888.00 2016-12-09 16:16:15.906 344 11331.59 22.66 56958.43 88888.00 2016-12-09 16:16:16.406 344 11331.39 22.56 56958.43 88888.00 2016-12-09 16:16:16.906 344 11331.24 22.42 56958.36 88888.00 2016-12-09 16:16:17.406 344 11331.09 22.15 56958.25 88888.00 2016-12-09 16:16:17.906 344 11330.98 22.50 56958.13 88888.00 2016-12-09 16:16:18.406 344 11330.94 22.50 56958.10 88888.00 2016-12-09 16:16:18.906 344 11330.84 22.05 56958.10 88888.00 2016-12-09 16:16:19.406 344 11330.77 21.86 56958.12 88888.00 2016-12-09 16:16:19.906 344 11330.76 22.26 56958.21 88888.00 2016-12-09 16:16:20.406 344 11330.80 22.15 56958.32 88888.00 2016-12-09 16:16:20.906 344 11330.80 21.79 56958.48 88888.00 2016-12-09 16:16:21.406 344 11330.87 21.75 56958.69 88888.00 2016-12-09 16:16:21.906 344 11330.94 21.82 56958.98 88888.00 2016-12-09 16:16:22.406 344 11330.95 21.90 56959.29 88888.00 2016-12-09 16:16:22.906 344 11330.97 21.91 56959.62 88888.00 2016-12-09 16:16:23.406 344 11331.01 21.91 56960.00 88888.00 2016-12-09 16:16:23.906 344 11330.96 21.90 56960.41 88888.00 2016-12-09 16:16:24.406 344 11330.87 21.95 56960.88 88888.00 2016-12-09 16:16:24.906 344 11330.76 21.95 56961.27 88888.00 2016-12-09 16:16:25.406 344 11330.68 21.85 56961.69 88888.00 2016-12-09 16:16:25.906 344 11330.52 21.79 56962.05 88888.00 2016-12-09 16:16:26.406 344 11330.34 21.75 56962.30 88888.00 2016-12-09 16:16:26.906 344 11330.17 21.59 56962.41 88888.00 2016-12-09 16:16:27.406 344 11329.98 21.43 56962.46 88888.00 2016-12-09 16:16:27.906 344 11329.73 21.28 56962.54 88888.00 2016-12-09 16:16:28.406 344 11329.57 21.09 56962.48 88888.00 2016-12-09 16:16:28.906 344 11329.36 20.84 56962.30 88888.00 2016-12-09 16:16:29.406 344 11329.18 20.66 56962.10 88888.00 2016-12-09 16:16:29.906 344 11329.07 20.48 56961.76 88888.00 2016-12-09 16:16:30.406 344 11328.89 20.30 56961.39 88888.00 2016-12-09 16:16:30.906 344 11328.75 20.14 56960.95 88888.00 2016-12-09 16:16:31.406 344 11328.61 20.01 56960.50 88888.00 2016-12-09 16:16:31.906 344 11328.52 19.85 56960.10 88888.00 2016-12-09 16:16:32.406 344 11328.43 19.68 56959.72 88888.00 2016-12-09 16:16:32.906 344 11328.36 19.55 56959.32 88888.00 2016-12-09 16:16:33.406 344 11328.33 19.46 56959.02 88888.00 2016-12-09 16:16:33.906 344 11328.27 19.36 56958.87 88888.00 2016-12-09 16:16:34.406 344 11328.17 19.28 56958.68 88888.00 2016-12-09 16:16:34.906 344 11328.13 19.21 56958.57 88888.00 2016-12-09 16:16:35.406 344 11328.02 19.10 56958.53 88888.00 2016-12-09 16:16:35.906 344 11327.89 18.99 56958.53 88888.00 2016-12-09 16:16:36.406 344 11327.78 18.92 56958.50 88888.00 2016-12-09 16:16:36.906 344 11327.67 18.82 56958.64 88888.00 2016-12-09 16:16:37.406 344 11327.48 18.66 56958.79 88888.00 2016-12-09 16:16:37.906 344 11327.30 18.53 56958.90 88888.00 2016-12-09 16:16:38.406 344 11327.09 18.39 56958.97 88888.00 2016-12-09 16:16:38.906 344 11326.79 18.18 56959.00 88888.00 2016-12-09 16:16:39.406 344 11326.55 18.02 56959.04 88888.00 2016-12-09 16:16:39.906 344 11326.35 17.78 56958.91 88888.00 2016-12-09 16:16:40.406 344 11326.12 17.57 56958.68 88888.00 2016-12-09 16:16:40.906 344 11325.88 17.39 56958.40 88888.00 2016-12-09 16:16:41.406 344 11325.74 17.21 56958.07 88888.00 2016-12-09 16:16:41.906 344 11325.53 16.98 56957.63 88888.00 2016-12-09 16:16:42.406 344 11325.34 17.08 56957.18 88888.00 2016-12-09 16:16:42.906 344 11325.34 16.95 56956.66 88888.00 2016-12-09 16:16:43.406 344 11325.31 16.59 56956.17 88888.00 2016-12-09 16:16:43.906 344 11325.31 16.51 56955.69 88888.00 2016-12-09 16:16:44.406 344 11325.37 16.49 56955.23 88888.00 2016-12-09 16:16:44.906 344 11325.49 16.51 56954.81 88888.00 2016-12-09 16:16:45.406 344 11325.61 16.53 56954.50 88888.00 2016-12-09 16:16:45.906 344 11325.74 16.65 56954.25 88888.00 2016-12-09 16:16:46.406 344 11325.98 16.99 56954.07 88888.00 2016-12-09 16:16:46.906 344 11326.15 16.92 56954.01 88888.00 2016-12-09 16:16:47.406 344 11326.29 16.88 56953.97 88888.00 2016-12-09 16:16:47.906 344 11326.49 16.93 56954.01 88888.00 2016-12-09 16:16:48.406 344 11326.66 17.02 56954.06 88888.00 2016-12-09 16:16:48.906 344 11326.78 17.03 56954.18 88888.00 2016-12-09 16:16:49.406 344 11326.95 17.07 56954.29 88888.00 2016-12-09 16:16:49.906 344 11327.06 17.30 56954.57 88888.00 2016-12-09 16:16:50.406 344 11327.09 17.43 56954.78 88888.00 2016-12-09 16:16:50.906 344 11327.11 17.27 56955.06 88888.00 2016-12-09 16:16:51.406 344 11327.07 17.30 56955.38 88888.00 2016-12-09 16:16:51.906 344 11326.94 17.13 56955.64 88888.00 2016-12-09 16:16:52.406 344 11326.85 16.91 56955.89 88888.00 2016-12-09 16:16:52.906 344 11326.70 16.81 56956.17 88888.00 2016-12-09 16:16:53.406 344 11326.45 17.20 56956.39 88888.00 2016-12-09 16:16:53.906 344 11326.14 17.08 56956.66 88888.00 2016-12-09 16:16:54.406 344 11325.88 16.60 56956.92 88888.00 2016-12-09 16:16:54.906 344 11325.56 16.38 56957.09 88888.00 2016-12-09 16:16:55.406 344 11325.17 16.54 56957.30 88888.00 2016-12-09 16:16:55.906 344 11324.83 17.19 56957.55 88888.00 2016-12-09 16:16:56.406 344 11324.50 17.27 56957.72 88888.00 2016-12-09 16:16:56.906 344 11324.19 17.21 56957.76 88888.00 2016-12-09 16:16:57.406 344 11323.82 17.17 56957.79 88888.00 2016-12-09 16:16:57.906 344 11323.57 17.08 56957.79 88888.00 2016-12-09 16:16:58.406 344 11323.29 16.98 56957.71 88888.00 2016-12-09 16:16:58.906 344 11323.04 16.83 56957.57 88888.00 2016-12-09 16:16:59.406 344 11322.87 16.68 56957.34 88888.00 2016-12-09 16:16:59.906 344 11322.71 16.49 56957.02 88888.00 2016-12-09 16:17:00.406 344 11322.56 16.34 56956.69 88888.00 2016-12-09 16:17:00.906 344 11322.54 16.21 56956.30 88888.00 2016-12-09 16:17:01.406 344 11322.49 15.98 56955.95 88888.00 2016-12-09 16:17:01.906 344 11322.43 15.71 56955.58 88888.00 2016-12-09 16:17:02.406 344 11322.46 15.15 56955.10 88888.00 2016-12-09 16:17:02.906 344 11322.53 15.03 56954.67 88888.00 2016-12-09 16:17:03.406 344 11322.49 15.23 56954.34 88888.00 2016-12-09 16:17:03.906 344 11322.53 14.65 56954.08 88888.00 2016-12-09 16:17:04.406 344 11322.57 14.50 56953.83 88888.00 2016-12-09 16:17:04.906 344 11322.54 14.68 56953.65 88888.00 2016-12-09 16:17:05.406 344 11322.50 14.88 56953.55 88888.00 2016-12-09 16:17:05.906 344 11322.48 15.15 56953.54 88888.00 2016-12-09 16:17:06.406 344 11322.45 15.01 56953.62 88888.00 2016-12-09 16:17:06.906 344 11322.37 15.08 56953.73 88888.00 2016-12-09 16:17:07.406 344 11322.34 15.11 56953.90 88888.00 2016-12-09 16:17:07.906 344 11322.22 15.26 56954.18 88888.00 2016-12-09 16:17:08.406 344 11322.06 15.42 56954.51 88888.00 2016-12-09 16:17:08.906 344 11321.93 15.52 56954.85 88888.00 2016-12-09 16:17:09.406 344 11321.74 15.71 56955.22 88888.00 2016-12-09 16:17:09.906 344 11321.48 15.81 56955.56 88888.00 2016-12-09 16:17:10.406 344 11321.22 15.98 56956.00 88888.00 2016-12-09 16:17:10.906 344 11321.07 16.17 56956.40 88888.00 2016-12-09 16:17:11.406 344 11320.86 16.42 56956.71 88888.00 2016-12-09 16:17:11.906 344 11320.58 16.61 56956.97 88888.00 2016-12-09 16:17:12.406 344 11320.34 16.58 56957.18 88888.00 2016-12-09 16:17:12.906 344 11320.13 16.15 56957.29 88888.00 2016-12-09 16:17:13.406 344 11319.83 16.57 56957.30 88888.00 2016-12-09 16:17:13.906 344 11319.66 16.05 56957.28 88888.00 2016-12-09 16:17:14.406 344 11319.48 15.52 56957.17 88888.00 2016-12-09 16:17:14.906 344 11319.26 15.33 56956.92 88888.00 2016-12-09 16:17:15.406 344 11319.10 15.22 56956.59 88888.00 2016-12-09 16:17:15.906 344 11319.05 15.09 56956.22 88888.00 2016-12-09 16:17:16.406 344 11318.95 14.88 56955.77 88888.00 2016-12-09 16:17:16.906 344 11318.95 14.67 56955.23 88888.00 2016-12-09 16:17:17.406 344 11319.01 14.49 56954.67 88888.00 2016-12-09 16:17:17.906 344 11319.08 14.34 56954.09 88888.00 2016-12-09 16:17:18.406 344 11319.15 14.21 56953.50 88888.00 2016-12-09 16:17:18.906 344 11319.30 14.04 56952.91 88888.00 2016-12-09 16:17:19.406 344 11319.42 13.88 56952.27 88888.00 2016-12-09 16:17:19.906 344 11319.54 13.79 56951.76 88888.00 2016-12-09 16:17:20.406 344 11319.75 13.75 56951.34 88888.00 2016-12-09 16:17:20.906 344 11320.02 13.72 56950.98 88888.00 2016-12-09 16:17:21.407 344 11320.17 13.76 56950.61 88888.00 2016-12-09 16:17:21.907 344 11320.33 13.90 56950.31 88888.00 2016-12-09 16:17:22.407 344 11320.56 13.93 56950.09 88888.00 2016-12-09 16:17:22.907 344 11320.67 14.04 56949.93 88888.00 2016-12-09 16:17:23.407 344 11320.77 14.23 56949.91 88888.00 2016-12-09 16:17:23.907 344 11320.93 14.44 56949.97 88888.00 2016-12-09 16:17:24.407 344 11321.03 14.61 56950.12 88888.00 2016-12-09 16:17:24.907 344 11321.08 14.78 56950.28 88888.00 2016-12-09 16:17:25.407 344 11321.11 15.02 56950.46 88888.00 2016-12-09 16:17:25.907 344 11321.16 15.13 56950.65 88888.00 2016-12-09 16:17:26.407 344 11321.11 15.24 56950.79 88888.00 2016-12-09 16:17:26.907 344 11321.13 15.35 56951.01 88888.00 2016-12-09 16:17:27.407 344 11321.16 15.35 56951.17 88888.00 2016-12-09 16:17:27.907 344 11321.14 15.29 56951.26 88888.00 2016-12-09 16:17:28.407 344 11321.18 15.40 56951.24 88888.00 2016-12-09 16:17:28.907 344 11321.30 15.51 56951.11 88888.00 2016-12-09 16:17:29.407 344 11321.34 15.16 56950.97 88888.00 2016-12-09 16:17:29.907 344 11321.32 14.88 56950.79 88888.00 2016-12-09 16:17:30.407 344 11321.36 14.65 56950.59 88888.00 2016-12-09 16:17:30.907 344 11321.39 14.42 56950.36 88888.00 2016-12-09 16:17:31.407 344 11321.37 14.40 56950.16 88888.00 2016-12-09 16:17:31.907 344 11321.39 14.50 56949.95 88888.00 2016-12-09 16:17:32.407 344 11321.36 14.53 56949.65 88888.00 2016-12-09 16:17:32.907 344 11321.30 14.28 56949.39 88888.00 2016-12-09 16:17:33.407 344 11321.25 13.94 56949.18 88888.00 2016-12-09 16:17:33.907 344 11321.22 13.62 56948.96 88888.00 2016-12-09 16:17:34.407 344 11321.15 13.54 56948.68 88888.00 2016-12-09 16:17:34.907 344 11321.08 13.56 56948.49 88888.00 2016-12-09 16:17:35.407 344 11321.03 13.48 56948.36 88888.00 2016-12-09 16:17:35.907 344 11320.95 13.43 56948.24 88888.00 2016-12-09 16:17:36.407 344 11320.86 13.76 56948.12 88888.00 2016-12-09 16:17:36.907 344 11320.81 14.21 56948.12 88888.00 2016-12-09 16:17:37.407 344 11320.80 14.14 56948.09 88888.00 2016-12-09 16:17:37.907 344 11320.76 14.01 56948.03 88888.00 2016-12-09 16:17:38.407 344 11320.80 13.82 56948.00 88888.00 2016-12-09 16:17:38.907 344 11320.82 13.82 56947.96 88888.00 2016-12-09 16:17:39.407 344 11320.82 13.92 56947.89 88888.00 2016-12-09 16:17:39.907 344 11320.86 13.94 56947.83 88888.00 2016-12-09 16:17:40.407 344 11320.94 14.00 56947.72 88888.00 2016-12-09 16:17:40.907 344 11321.00 13.97 56947.73 88888.00 2016-12-09 16:17:41.407 344 11321.02 13.97 56947.72 88888.00 2016-12-09 16:17:41.907 344 11321.02 13.93 56947.54 88888.00 2016-12-09 16:17:42.407 344 11320.97 13.85 56947.46 88888.00 2016-12-09 16:17:42.907 344 11320.96 13.83 56947.46 88888.00 2016-12-09 16:17:43.407 344 11320.98 13.79 56947.35 88888.00 2016-12-09 16:17:43.907 344 11320.95 14.09 56947.28 88888.00 2016-12-09 16:17:44.407 344 11320.83 13.97 56947.22 88888.00 2016-12-09 16:17:44.907 344 11320.76 14.10 56947.17 88888.00 2016-12-09 16:17:45.407 344 11320.69 14.20 56947.15 88888.00 2016-12-09 16:17:45.907 344 11320.54 13.93 56947.15 88888.00 2016-12-09 16:17:46.407 344 11320.46 13.73 56947.20 88888.00 2016-12-09 16:17:46.907 344 11320.42 13.66 56947.20 88888.00 2016-12-09 16:17:47.407 344 11320.33 13.75 56947.22 88888.00 2016-12-09 16:17:47.907 344 11320.24 13.89 56947.20 88888.00 2016-12-09 16:17:48.407 344 11320.19 13.85 56947.28 88888.00 2016-12-09 16:17:48.907 344 11320.13 13.80 56947.41 88888.00 2016-12-09 16:17:49.407 344 11320.04 13.89 56947.48 88888.00 2016-12-09 16:17:49.907 344 11320.02 14.02 56947.57 88888.00 2016-12-09 16:17:50.407 344 11319.98 14.07 56947.64 88888.00 2016-12-09 16:17:50.907 344 11319.97 14.14 56947.68 88888.00 2016-12-09 16:17:51.407 344 11320.10 14.26 56947.78 88888.00 2016-12-09 16:17:51.907 344 11320.23 14.31 56947.86 88888.00 2016-12-09 16:17:52.407 344 11320.26 14.42 56947.96 88888.00 2016-12-09 16:17:52.907 344 11320.37 14.56 56947.98 88888.00 2016-12-09 16:17:53.407 344 11320.54 14.67 56947.97 88888.00 2016-12-09 16:17:53.907 344 11320.69 14.74 56947.98 88888.00 2016-12-09 16:17:54.407 344 11320.80 14.89 56947.98 88888.00 2016-12-09 16:17:54.907 344 11321.01 15.02 56948.00 88888.00 2016-12-09 16:17:55.407 344 11321.22 15.13 56948.03 88888.00 2016-12-09 16:17:55.907 344 11321.41 15.45 56948.10 88888.00 2016-12-09 16:17:56.407 344 11321.53 15.55 56948.21 88888.00 2016-12-09 16:17:56.907 344 11321.69 15.70 56948.31 88888.00 2016-12-09 16:17:57.407 344 11321.86 15.94 56948.34 88888.00 2016-12-09 16:17:57.907 344 11321.99 16.39 56948.39 88888.00 2016-12-09 16:17:58.407 344 11322.14 16.25 56948.52 88888.00 2016-12-09 16:17:58.907 344 11322.18 16.27 56948.68 88888.00 2016-12-09 16:17:59.407 344 11322.23 16.27 56948.75 88888.00 2016-12-09 16:17:59.907 344 11322.36 16.34 56948.89 88888.00 2016-12-09 16:18:00.407 344 11322.42 16.75 56948.96 88888.00 2016-12-09 16:18:00.907 344 11322.45 16.99 56949.00 88888.00 2016-12-09 16:18:01.407 344 11322.57 16.48 56949.06 88888.00 2016-12-09 16:18:01.907 344 11322.67 16.19 56949.02 88888.00 2016-12-09 16:18:02.407 344 11322.70 16.05 56948.98 88888.00 2016-12-09 16:18:02.907 344 11322.82 16.07 56948.81 88888.00 2016-12-09 16:18:03.407 344 11322.99 15.78 56948.68 88888.00 2016-12-09 16:18:03.907 344 11323.10 15.66 56948.51 88888.00 2016-12-09 16:18:04.407 344 11323.16 15.62 56948.26 88888.00 2016-12-09 16:18:04.907 344 11323.30 15.44 56948.06 88888.00 2016-12-09 16:18:05.407 344 11323.36 15.21 56947.93 88888.00 2016-12-09 16:18:05.907 344 11323.47 15.16 56947.78 88888.00 2016-12-09 16:18:06.407 344 11323.60 14.89 56947.61 88888.00 2016-12-09 16:18:06.907 344 11323.64 14.81 56947.48 88888.00 2016-12-09 16:18:07.407 344 11323.66 14.70 56947.34 88888.00 2016-12-09 16:18:07.907 344 11323.72 14.41 56947.23 88888.00 2016-12-09 16:18:08.407 344 11323.79 14.30 56947.27 88888.00 2016-12-09 16:18:08.907 344 11323.72 14.48 56947.35 88888.00 2016-12-09 16:18:09.407 344 11323.66 14.75 56947.46 88888.00 2016-12-09 16:18:09.907 344 11323.66 14.48 56947.67 88888.00 2016-12-09 16:18:10.407 344 11323.57 14.49 56948.00 88888.00 2016-12-09 16:18:10.907 344 11323.44 14.58 56948.31 88888.00 2016-12-09 16:18:11.407 344 11323.41 14.71 56948.61 88888.00 2016-12-09 16:18:11.907 344 11323.33 14.87 56949.00 88888.00 2016-12-09 16:18:12.407 344 11323.27 15.09 56949.43 88888.00 2016-12-09 16:18:12.907 344 11323.26 15.62 56949.86 88888.00 2016-12-09 16:18:13.407 344 11323.18 15.60 56950.28 88888.00 2016-12-09 16:18:13.907 344 11323.06 15.43 56950.68 88888.00 2016-12-09 16:18:14.407 344 11323.04 15.47 56951.05 88888.00 2016-12-09 16:18:14.907 344 11323.06 15.49 56951.38 88888.00 2016-12-09 16:18:15.407 344 11323.03 15.47 56951.68 88888.00 2016-12-09 16:18:15.907 344 11323.03 15.60 56951.95 88888.00 2016-12-09 16:18:16.407 344 11323.04 15.44 56952.05 88888.00 2016-12-09 16:18:16.907 344 11322.96 15.33 56952.11 88888.00 2016-12-09 16:18:17.407 344 11322.85 15.45 56952.22 88888.00 2016-12-09 16:18:17.907 344 11322.88 15.21 56952.27 88888.00 2016-12-09 16:18:18.407 344 11322.78 14.95 56952.30 88888.00 2016-12-09 16:18:18.907 344 11322.68 14.83 56952.22 88888.00 2016-12-09 16:18:19.407 344 11322.63 14.70 56952.11 88888.00 2016-12-09 16:18:19.907 344 11322.53 14.56 56951.98 88888.00 2016-12-09 16:18:20.407 344 11322.41 14.40 56951.84 88888.00 2016-12-09 16:18:20.907 344 11322.32 14.29 56951.64 88888.00 2016-12-09 16:18:21.407 344 11322.26 14.21 56951.47 88888.00 2016-12-09 16:18:21.907 344 11322.12 14.07 56951.30 88888.00 2016-12-09 16:18:22.407 344 11322.01 14.02 56951.19 88888.00 2016-12-09 16:18:22.907 344 11321.98 13.96 56951.11 88888.00 2016-12-09 16:18:23.407 344 11321.90 13.93 56951.08 88888.00 2016-12-09 16:18:23.907 344 11321.84 13.93 56951.02 88888.00 2016-12-09 16:18:24.407 344 11321.85 14.03 56951.08 88888.00 2016-12-09 16:18:24.907 344 11321.76 14.27 56951.13 88888.00 2016-12-09 16:18:25.407 344 11321.67 14.30 56951.23 88888.00 2016-12-09 16:18:25.907 344 11321.69 14.30 56951.38 88888.00 2016-12-09 16:18:26.407 344 11321.72 14.53 56951.56 88888.00 2016-12-09 16:18:26.907 344 11321.66 14.47 56951.75 88888.00 2016-12-09 16:18:27.407 344 11321.67 14.64 56951.96 88888.00 2016-12-09 16:18:27.907 344 11321.70 14.49 56952.23 88888.00 2016-12-09 16:18:28.407 344 11321.58 14.44 56952.52 88888.00 2016-12-09 16:18:28.907 344 11321.48 14.47 56952.67 88888.00 2016-12-09 16:18:29.407 344 11321.44 14.49 56952.92 88888.00 2016-12-09 16:18:29.907 344 11321.34 14.42 56953.14 88888.00 2016-12-09 16:18:30.407 344 11321.24 14.58 56953.32 88888.00 2016-12-09 16:18:30.907 344 11321.15 14.64 56953.55 88888.00 2016-12-09 16:18:31.407 344 11321.04 14.57 56953.71 88888.00 2016-12-09 16:18:31.907 344 11320.98 14.43 56953.84 88888.00 2016-12-09 16:18:32.407 344 11320.94 14.33 56953.90 88888.00 2016-12-09 16:18:32.907 344 11320.93 14.34 56954.01 88888.00 2016-12-09 16:18:33.407 344 11320.83 14.36 56954.12 88888.00 2016-12-09 16:18:33.907 344 11320.83 14.38 56954.14 88888.00 2016-12-09 16:18:34.407 344 11320.87 14.42 56954.15 88888.00 2016-12-09 16:18:34.907 344 11320.84 14.45 56954.14 88888.00 2016-12-09 16:18:35.407 344 11320.83 14.75 56954.12 88888.00 2016-12-09 16:18:35.907 344 11320.87 15.24 56954.09 88888.00 2016-12-09 16:18:36.407 344 11320.93 14.77 56954.06 88888.00 2016-12-09 16:18:36.907 344 11321.04 14.85 56954.02 88888.00 2016-12-09 16:18:37.407 344 11321.21 15.02 56954.03 88888.00 2016-12-09 16:18:37.907 344 11321.32 15.15 56954.02 88888.00 2016-12-09 16:18:38.407 344 11321.45 15.15 56954.03 88888.00 2016-12-09 16:18:38.907 344 11321.62 15.08 56954.12 88888.00 2016-12-09 16:18:39.407 344 11321.73 15.03 56954.26 88888.00 2016-12-09 16:18:39.907 344 11321.84 15.31 56954.44 88888.00 2016-12-09 16:18:40.407 344 11321.97 15.33 56954.60 88888.00 2016-12-09 16:18:40.907 344 11322.07 15.32 56954.84 88888.00 2016-12-09 16:18:41.407 344 11322.15 15.35 56955.12 88888.00 2016-12-09 16:18:41.907 344 11322.18 15.40 56955.40 88888.00 2016-12-09 16:18:42.407 344 11322.21 15.38 56955.73 88888.00 2016-12-09 16:18:42.907 344 11322.19 15.10 56956.06 88888.00 2016-12-09 16:18:43.407 344 11322.18 15.02 56956.39 88888.00 2016-12-09 16:18:43.907 344 11322.16 15.33 56956.71 88888.00 2016-12-09 16:18:44.407 344 11322.05 15.42 56957.03 88888.00 2016-12-09 16:18:44.907 344 11321.92 15.51 56957.31 88888.00 2016-12-09 16:18:45.407 344 11321.90 15.45 56957.56 88888.00 2016-12-09 16:18:45.907 344 11321.79 15.53 56957.81 88888.00 2016-12-09 16:18:46.407 344 11321.63 15.51 56957.99 88888.00 2016-12-09 16:18:46.907 344 11321.56 15.23 56958.17 88888.00 2016-12-09 16:18:47.407 344 11321.48 14.95 56958.33 88888.00 2016-12-09 16:18:47.907 344 11321.32 14.88 56958.44 88888.00 2016-12-09 16:18:48.407 344 11321.22 14.85 56958.57 88888.00 2016-12-09 16:18:48.907 344 11321.08 14.82 56958.58 88888.00 2016-12-09 16:18:49.407 344 11320.91 14.83 56958.64 88888.00 2016-12-09 16:18:49.907 344 11320.82 14.92 56958.64 88888.00 2016-12-09 16:18:50.407 344 11320.69 15.13 56958.65 88888.00 2016-12-09 16:18:50.907 344 11320.59 15.35 56958.61 88888.00 2016-12-09 16:18:51.407 344 11320.49 15.08 56958.59 88888.00 2016-12-09 16:18:51.907 344 11320.47 14.89 56958.53 88888.00 2016-12-09 16:18:52.407 344 11320.41 14.75 56958.44 88888.00 2016-12-09 16:18:52.907 344 11320.25 14.68 56958.32 88888.00 2016-12-09 16:18:53.407 344 11320.20 14.63 56958.18 88888.00 2016-12-09 16:18:53.907 344 11320.23 14.56 56957.99 88888.00 2016-12-09 16:18:54.407 344 11320.17 14.47 56957.85 88888.00 2016-12-09 16:18:54.907 344 11320.21 14.34 56957.68 88888.00 2016-12-09 16:18:55.407 344 11320.24 14.21 56957.44 88888.00 2016-12-09 16:18:55.907 344 11320.19 14.08 56957.15 88888.00 2016-12-09 16:18:56.407 344 11320.23 14.03 56956.80 88888.00 2016-12-09 16:18:56.907 344 11320.34 13.86 56956.50 88888.00 2016-12-09 16:18:57.407 344 11320.41 13.76 56956.24 88888.00 2016-12-09 16:18:57.907 344 11320.49 13.83 56955.99 88888.00 2016-12-09 16:18:58.407 344 11320.55 13.73 56955.79 88888.00 2016-12-09 16:18:58.907 344 11320.62 13.73 56955.70 88888.00 2016-12-09 16:18:59.407 344 11320.70 13.87 56955.60 88888.00 2016-12-09 16:18:59.907 344 11320.87 13.66 56955.51 88888.00 2016-12-09 16:19:00.407 344 11320.95 13.54 56955.43 88888.00 2016-12-09 16:19:00.907 344 11320.98 13.31 56955.43 88888.00 2016-12-09 16:19:01.407 344 11321.11 13.20 56955.48 88888.00 2016-12-09 16:19:01.907 344 11321.18 13.14 56955.63 88888.00 2016-12-09 16:19:02.407 344 11321.17 13.18 56955.85 88888.00 2016-12-09 16:19:02.907 344 11321.13 13.19 56956.03 88888.00 2016-12-09 16:19:03.407 344 11321.13 13.18 56956.31 88888.00 2016-12-09 16:19:03.907 344 11321.06 13.18 56956.62 88888.00 2016-12-09 16:19:04.407 344 11320.95 13.21 56956.89 88888.00 2016-12-09 16:19:04.907 344 11320.79 13.24 56957.23 88888.00 2016-12-09 16:19:05.407 344 11320.60 13.20 56957.56 88888.00 2016-12-09 16:19:05.907 344 11320.40 13.35 56957.84 88888.00 2016-12-09 16:19:06.407 344 11320.20 13.75 56958.08 88888.00 2016-12-09 16:19:06.907 344 11319.97 13.51 56958.23 88888.00 2016-12-09 16:19:07.407 344 11319.63 13.27 56958.26 88888.00 2016-12-09 16:19:07.907 344 11319.28 13.12 56958.23 88888.00 2016-12-09 16:19:08.407 344 11319.03 12.90 56958.18 88888.00 2016-12-09 16:19:08.907 344 11318.77 12.83 56957.99 88888.00 2016-12-09 16:19:09.407 344 11318.56 13.24 56957.69 88888.00 2016-12-09 16:19:09.907 344 11318.42 13.60 56957.34 88888.00 2016-12-09 16:19:10.407 344 11318.27 13.55 56956.90 88888.00 2016-12-09 16:19:10.907 344 11318.19 12.98 56956.38 88888.00 2016-12-09 16:19:11.407 344 11318.23 12.49 56955.86 88888.00 2016-12-09 16:19:11.907 344 11318.30 12.24 56955.29 88888.00 2016-12-09 16:19:12.407 344 11318.38 12.19 56954.76 88888.00 2016-12-09 16:19:12.907 344 11318.57 12.20 56954.21 88888.00 2016-12-09 16:19:13.407 344 11318.78 12.18 56953.74 88888.00 2016-12-09 16:19:13.907 344 11319.01 12.22 56953.43 88888.00 2016-12-09 16:19:14.407 344 11319.31 12.25 56953.10 88888.00 2016-12-09 16:19:14.907 344 11319.63 12.53 56952.85 88888.00 2016-12-09 16:19:15.407 344 11319.82 12.90 56952.69 88888.00 2016-12-09 16:19:15.907 344 11320.03 13.00 56952.60 88888.00 2016-12-09 16:19:16.407 344 11320.25 13.04 56952.58 88888.00 2016-12-09 16:19:16.907 344 11320.41 12.92 56952.65 88888.00 2016-12-09 16:19:17.407 344 11320.54 13.01 56952.82 88888.00 2016-12-09 16:19:17.907 344 11320.69 13.07 56952.99 88888.00 2016-12-09 16:19:18.407 344 11320.75 13.21 56953.14 88888.00 2016-12-09 16:19:18.907 344 11320.68 13.28 56953.30 88888.00 2016-12-09 16:19:19.407 344 11320.69 13.13 56953.43 88888.00 2016-12-09 16:19:19.907 344 11320.66 12.79 56953.57 88888.00 2016-12-09 16:19:20.407 344 11320.58 12.85 56953.67 88888.00 2016-12-09 16:19:20.907 344 11320.48 12.79 56953.70 88888.00 2016-12-09 16:19:21.407 344 11320.41 12.61 56953.70 88888.00 2016-12-09 16:19:21.907 344 11320.31 12.42 56953.67 88888.00 2016-12-09 16:19:22.407 344 11320.17 12.64 56953.54 88888.00 2016-12-09 16:19:22.907 344 11320.14 12.93 56953.42 88888.00 2016-12-09 16:19:23.407 344 11320.09 13.11 56953.24 88888.00 2016-12-09 16:19:23.907 344 11320.00 13.27 56953.09 88888.00 2016-12-09 16:19:24.407 344 11320.03 12.92 56952.93 88888.00 2016-12-09 16:19:24.907 344 11320.04 12.63 56952.77 88888.00 2016-12-09 16:19:25.407 344 11319.98 12.98 56952.55 88888.00 2016-12-09 16:19:25.907 344 11319.99 12.54 56952.47 88888.00 2016-12-09 16:19:26.407 344 11320.06 12.78 56952.47 88888.00 2016-12-09 16:19:26.907 344 11320.04 12.65 56952.48 88888.00 2016-12-09 16:19:27.407 344 11320.06 12.53 56952.48 88888.00 2016-12-09 16:19:27.907 344 11320.02 13.12 56952.53 88888.00 2016-12-09 16:19:28.407 344 11319.92 13.45 56952.61 88888.00 2016-12-09 16:19:28.907 344 11319.81 13.54 56952.80 88888.00 2016-12-09 16:19:29.407 344 11319.78 13.42 56952.92 88888.00 2016-12-09 16:19:29.907 344 11319.69 13.39 56952.99 88888.00 2016-12-09 16:19:30.407 344 11319.54 12.87 56953.05 88888.00 2016-12-09 16:19:30.907 344 11319.48 12.29 56953.11 88888.00 2016-12-09 16:19:31.407 344 11319.45 12.12 56953.05 88888.00 2016-12-09 16:19:31.907 344 11319.33 12.06 56952.96 88888.00 2016-12-09 16:19:32.407 344 11319.29 12.00 56952.91 88888.00 2016-12-09 16:19:32.907 344 11319.29 11.89 56952.73 88888.00 2016-12-09 16:19:33.407 344 11319.22 11.86 56952.56 88888.00 2016-12-09 16:19:33.907 344 11319.27 11.88 56952.40 88888.00 2016-12-09 16:19:34.407 344 11319.30 11.86 56952.24 88888.00 2016-12-09 16:19:34.907 344 11319.31 11.88 56952.11 88888.00 2016-12-09 16:19:35.407 344 11319.35 11.98 56951.97 88888.00 2016-12-09 16:19:35.907 344 11319.48 12.03 56951.85 88888.00 2016-12-09 16:19:36.407 344 11319.50 12.11 56951.81 88888.00 2016-12-09 16:19:36.907 344 11319.55 12.25 56951.90 88888.00 2016-12-09 16:19:37.407 344 11319.65 12.42 56951.98 88888.00 2016-12-09 16:19:37.907 344 11319.69 12.65 56952.14 88888.00 2016-12-09 16:19:38.407 344 11319.69 13.27 56952.35 88888.00 2016-12-09 16:19:38.907 344 11319.69 13.00 56952.61 88888.00 2016-12-09 16:19:39.407 344 11319.69 12.88 56952.88 88888.00 2016-12-09 16:19:39.907 344 11319.59 12.97 56953.18 88888.00 2016-12-09 16:19:40.407 344 11319.47 13.01 56953.48 88888.00 2016-12-09 16:19:40.907 344 11319.43 13.04 56953.68 88888.00 2016-12-09 16:19:41.408 344 11319.34 13.05 56953.86 88888.00 2016-12-09 16:19:41.908 344 11319.26 12.99 56954.03 88888.00 2016-12-09 16:19:42.408 344 11319.26 12.90 56954.21 88888.00 2016-12-09 16:19:42.908 344 11319.12 12.85 56954.25 88888.00 2016-12-09 16:19:43.408 344 11319.01 12.81 56954.18 88888.00 2016-12-09 16:19:43.908 344 11319.03 12.72 56954.06 88888.00 2016-12-09 16:19:44.408 344 11319.00 12.64 56953.87 88888.00 2016-12-09 16:19:44.908 344 11318.87 12.53 56953.69 88888.00 2016-12-09 16:19:45.408 344 11318.89 12.47 56953.52 88888.00 2016-12-09 16:19:45.908 344 11319.01 12.43 56953.31 88888.00 2016-12-09 16:19:46.408 344 11319.05 12.37 56953.07 88888.00 2016-12-09 16:19:46.908 344 11319.09 12.36 56952.79 88888.00 2016-12-09 16:19:47.408 344 11319.20 12.38 56952.56 88888.00 2016-12-09 16:19:47.908 344 11319.26 12.34 56952.37 88888.00 2016-12-09 16:19:48.408 344 11319.29 12.32 56952.20 88888.00 2016-12-09 16:19:48.908 344 11319.40 12.37 56952.07 88888.00 2016-12-09 16:19:49.408 344 11319.49 12.43 56951.98 88888.00 2016-12-09 16:19:49.908 344 11319.51 12.49 56951.88 88888.00 2016-12-09 16:19:50.408 344 11319.58 12.52 56951.82 88888.00 2016-12-09 16:19:50.908 344 11319.61 12.56 56951.84 88888.00 2016-12-09 16:19:51.408 344 11319.61 12.66 56951.90 88888.00 2016-12-09 16:19:51.908 344 11319.68 12.75 56951.98 88888.00 2016-12-09 16:19:52.408 344 11319.69 12.90 56952.03 88888.00 2016-12-09 16:19:52.908 344 11319.66 12.93 56952.10 88888.00 2016-12-09 16:19:53.408 344 11319.66 12.94 56952.20 88888.00 2016-12-09 16:19:53.908 344 11319.71 12.99 56952.24 88888.00 2016-12-09 16:19:54.408 344 11319.66 13.07 56952.34 88888.00 2016-12-09 16:19:54.908 344 11319.65 13.20 56952.43 88888.00 2016-12-09 16:19:55.408 344 11319.74 13.31 56952.50 88888.00 2016-12-09 16:19:55.908 344 11319.78 13.41 56952.61 88888.00 2016-12-09 16:19:56.408 344 11319.83 13.48 56952.72 88888.00 2016-12-09 16:19:56.908 344 11319.93 13.61 56952.80 88888.00 2016-12-09 16:19:57.408 344 11320.00 13.69 56952.88 88888.00 2016-12-09 16:19:57.908 344 11320.10 13.80 56953.04 88888.00 2016-12-09 16:19:58.408 344 11320.23 13.86 56953.12 88888.00 2016-12-09 16:19:58.908 344 11320.37 13.93 56953.25 88888.00 2016-12-09 16:19:59.408 344 11320.49 14.02 56953.46 88888.00 2016-12-09 16:19:59.908 344 11320.67 14.42 56953.67 88888.00 2016-12-09 16:20:00.408 344 11320.83 15.05 56953.83 88888.00 2016-12-09 16:20:00.908 344 11320.91 15.24 56954.04 88888.00 2016-12-09 16:20:01.408 344 11321.09 15.32 56954.32 88888.00 2016-12-09 16:20:01.908 344 11321.27 15.32 56954.60 88888.00 2016-12-09 16:20:02.408 344 11321.37 15.18 56954.83 88888.00 2016-12-09 16:20:02.908 344 11321.42 15.19 56955.08 88888.00 2016-12-09 16:20:03.408 344 11321.50 15.26 56955.27 88888.00 2016-12-09 16:20:03.908 344 11321.59 15.12 56955.44 88888.00 2016-12-09 16:20:04.408 344 11321.60 14.43 56955.62 88888.00 2016-12-09 16:20:04.908 344 11321.66 14.13 56955.73 88888.00 2016-12-09 16:20:05.408 344 11321.73 14.07 56955.86 88888.00 2016-12-09 16:20:05.908 344 11321.79 13.97 56956.01 88888.00 2016-12-09 16:20:06.408 344 11321.80 13.94 56956.02 88888.00 2016-12-09 16:20:06.908 344 11321.81 13.94 56955.98 88888.00 2016-12-09 16:20:07.408 344 11321.83 13.89 56955.95 88888.00 2016-12-09 16:20:07.908 344 11321.83 13.80 56955.95 88888.00 2016-12-09 16:20:08.408 344 11321.84 13.74 56955.86 88888.00 2016-12-09 16:20:08.908 344 11321.87 13.76 56955.82 88888.00 2016-12-09 16:20:09.408 344 11321.87 13.79 56955.77 88888.00 2016-12-09 16:20:09.908 344 11321.88 13.81 56955.73 88888.00 2016-12-09 16:20:10.408 344 11321.92 13.81 56955.70 88888.00 2016-12-09 16:20:10.908 344 11321.94 13.83 56955.68 88888.00 2016-12-09 16:20:11.408 344 11321.98 13.83 56955.63 88888.00 2016-12-09 16:20:11.908 344 11321.95 13.77 56955.67 88888.00 2016-12-09 16:20:12.408 344 11321.91 13.76 56955.70 88888.00 2016-12-09 16:20:12.908 344 11321.92 13.73 56955.72 88888.00 2016-12-09 16:20:13.408 344 11321.91 13.73 56955.75 88888.00 2016-12-09 16:20:13.908 344 11321.84 13.65 56955.75 88888.00 2016-12-09 16:20:14.408 344 11321.79 13.59 56955.81 88888.00 2016-12-09 16:20:14.908 344 11321.76 13.55 56955.79 88888.00 2016-12-09 16:20:15.408 344 11321.64 13.45 56955.77 88888.00 2016-12-09 16:20:15.908 344 11321.52 13.36 56955.76 88888.00 2016-12-09 16:20:16.408 344 11321.49 13.32 56955.73 88888.00 2016-12-09 16:20:16.908 344 11321.39 13.29 56955.73 88888.00 2016-12-09 16:20:17.408 344 11321.27 13.26 56955.74 88888.00 2016-12-09 16:20:17.908 344 11321.17 13.25 56955.72 88888.00 2016-12-09 16:20:18.408 344 11321.08 13.20 56955.68 88888.00 2016-12-09 16:20:18.908 344 11320.95 13.18 56955.61 88888.00 2016-12-09 16:20:19.408 344 11320.95 13.15 56955.48 88888.00 2016-12-09 16:20:19.908 344 11320.93 13.14 56955.35 88888.00 2016-12-09 16:20:20.408 344 11320.89 13.08 56955.24 88888.00 2016-12-09 16:20:20.908 344 11320.90 13.08 56955.15 88888.00 2016-12-09 16:20:21.408 344 11321.01 13.14 56954.97 88888.00 2016-12-09 16:20:21.908 344 11321.02 13.32 56954.80 88888.00 2016-12-09 16:20:22.408 344 11321.08 13.53 56954.63 88888.00 2016-12-09 16:20:22.908 344 11321.25 13.09 56954.40 88888.00 2016-12-09 16:20:23.408 344 11321.41 13.07 56954.14 88888.00 2016-12-09 16:20:23.908 344 11321.56 13.13 56953.84 88888.00 2016-12-09 16:20:24.408 344 11321.79 13.12 56953.59 88888.00 2016-12-09 16:20:24.908 344 11321.99 13.09 56953.43 88888.00 2016-12-09 16:20:25.408 344 11322.07 13.13 56953.23 88888.00 2016-12-09 16:20:25.908 344 11322.21 13.04 56953.05 88888.00 2016-12-09 16:20:26.408 344 11322.36 12.79 56952.96 88888.00 2016-12-09 16:20:26.908 344 11322.39 12.57 56952.98 88888.00 2016-12-09 16:20:27.408 344 11322.47 12.80 56953.03 88888.00 2016-12-09 16:20:27.908 344 11322.55 13.11 56953.13 88888.00 2016-12-09 16:20:28.408 344 11322.53 13.17 56953.27 88888.00 2016-12-09 16:20:28.908 344 11322.41 13.00 56953.50 88888.00 2016-12-09 16:20:29.408 344 11322.35 13.20 56953.83 88888.00 2016-12-09 16:20:29.908 344 11322.28 13.25 56954.18 88888.00 2016-12-09 16:20:30.408 344 11322.12 13.14 56954.53 88888.00 2016-12-09 16:20:30.908 344 11321.94 13.28 56954.80 88888.00 2016-12-09 16:20:31.408 344 11321.83 13.31 56955.12 88888.00 2016-12-09 16:20:31.908 344 11321.58 13.83 56955.51 88888.00 2016-12-09 16:20:32.408 344 11321.39 14.34 56955.90 88888.00 2016-12-09 16:20:32.908 344 11321.30 14.44 56956.32 88888.00 2016-12-09 16:20:33.408 344 11321.14 13.88 56956.71 88888.00 2016-12-09 16:20:33.908 344 11320.94 13.68 56957.10 88888.00 2016-12-09 16:20:34.408 344 11320.87 13.69 56957.41 88888.00 2016-12-09 16:20:34.908 344 11320.74 13.74 56957.74 88888.00 2016-12-09 16:20:35.408 344 11320.59 13.95 56958.05 88888.00 2016-12-09 16:20:35.908 344 11320.58 14.07 56958.31 88888.00 2016-12-09 16:20:36.408 344 11320.53 14.27 56958.57 88888.00 2016-12-09 16:20:36.908 344 11320.45 14.08 56958.78 88888.00 2016-12-09 16:20:37.408 344 11320.42 14.29 56959.00 88888.00 2016-12-09 16:20:37.908 344 11320.49 14.28 56959.13 88888.00 2016-12-09 16:20:38.408 344 11320.40 14.08 56959.19 88888.00 2016-12-09 16:20:38.908 344 11320.39 13.99 56959.17 88888.00 2016-12-09 16:20:39.408 344 11320.44 13.69 56959.03 88888.00 2016-12-09 16:20:39.908 344 11320.46 13.15 56958.88 88888.00 2016-12-09 16:20:40.408 344 11320.48 12.95 56958.68 88888.00 2016-12-09 16:20:40.908 344 11320.58 12.94 56958.39 88888.00 2016-12-09 16:20:41.408 344 11320.63 12.90 56958.06 88888.00 2016-12-09 16:20:41.908 344 11320.68 12.39 56957.79 88888.00 2016-12-09 16:20:42.408 344 11320.77 12.30 56957.55 88888.00 2016-12-09 16:20:42.908 344 11320.89 12.44 56957.30 88888.00 2016-12-09 16:20:43.408 344 11320.91 12.53 56957.04 88888.00 2016-12-09 16:20:43.908 344 11320.95 12.52 56956.90 88888.00 2016-12-09 16:20:44.408 344 11321.00 12.81 56956.86 88888.00 2016-12-09 16:20:44.908 344 11320.95 12.67 56956.96 88888.00 2016-12-09 16:20:45.408 344 11320.94 12.53 56957.10 88888.00 2016-12-09 16:20:45.908 344 11320.89 12.51 56957.30 88888.00 2016-12-09 16:20:46.408 344 11320.72 12.72 56957.56 88888.00 2016-12-09 16:20:46.908 344 11320.54 12.80 56957.98 88888.00 2016-12-09 16:20:47.408 344 11320.40 12.90 56958.39 88888.00 2016-12-09 16:20:47.908 344 11320.19 13.04 56958.83 88888.00 2016-12-09 16:20:48.408 344 11319.92 13.12 56959.23 88888.00 2016-12-09 16:20:48.908 344 11319.69 13.17 56959.60 88888.00 2016-12-09 16:20:49.408 344 11319.47 13.19 56959.93 88888.00 2016-12-09 16:20:49.908 344 11319.23 13.15 56960.28 88888.00 2016-12-09 16:20:50.408 344 11319.05 13.08 56960.41 88888.00 2016-12-09 16:20:50.908 344 11318.93 13.02 56960.38 88888.00 2016-12-09 16:20:51.408 344 11318.71 12.85 56960.25 88888.00 2016-12-09 16:20:51.908 344 11318.66 12.59 56959.96 88888.00 2016-12-09 16:20:52.408 344 11318.71 12.34 56959.52 88888.00 2016-12-09 16:20:52.908 344 11318.71 12.11 56958.93 88888.00 2016-12-09 16:20:53.408 344 11318.75 11.91 56958.42 88888.00 2016-12-09 16:20:53.908 344 11318.85 11.75 56957.95 88888.00 2016-12-09 16:20:54.408 344 11318.98 11.62 56957.40 88888.00 2016-12-09 16:20:54.908 344 11319.12 11.57 56956.85 88888.00 2016-12-09 16:20:55.408 344 11319.30 11.52 56956.43 88888.00 2016-12-09 16:20:55.908 344 11319.49 11.57 56956.08 88888.00 2016-12-09 16:20:56.408 344 11319.63 11.64 56955.86 88888.00 2016-12-09 16:20:56.908 344 11319.71 11.72 56955.76 88888.00 2016-12-09 16:20:57.408 344 11319.83 11.89 56955.85 88888.00 2016-12-09 16:20:57.908 344 11319.88 12.15 56955.98 88888.00 2016-12-09 16:20:58.408 344 11319.89 12.38 56956.27 88888.00 2016-12-09 16:20:58.908 344 11319.89 12.66 56956.71 88888.00 2016-12-09 16:20:59.408 344 11319.83 12.88 56957.14 88888.00 2016-12-09 16:20:59.908 344 11319.69 13.15 56957.66 88888.00 2016-12-09 16:21:00.408 344 11319.57 13.38 56958.21 88888.00 2016-12-09 16:21:00.908 344 11319.41 13.52 56958.74 88888.00 2016-12-09 16:21:01.408 344 11319.22 13.67 56959.26 88888.00 2016-12-09 16:21:01.908 344 11319.12 13.72 56959.73 88888.00 2016-12-09 16:21:02.408 344 11319.03 13.68 56960.09 88888.00 2016-12-09 16:21:02.908 344 11318.85 13.65 56960.33 88888.00 2016-12-09 16:21:03.408 344 11318.72 13.89 56960.47 88888.00 2016-12-09 16:21:03.908 344 11318.68 14.23 56960.51 88888.00 2016-12-09 16:21:04.408 344 11318.64 14.30 56960.43 88888.00 2016-12-09 16:21:04.908 344 11318.61 13.90 56960.19 88888.00 2016-12-09 16:21:05.408 344 11318.66 13.01 56959.94 88888.00 2016-12-09 16:21:05.908 344 11318.72 12.59 56959.66 88888.00 2016-12-09 16:21:06.408 344 11318.81 12.38 56959.33 88888.00 2016-12-09 16:21:06.908 344 11318.92 12.27 56958.91 88888.00 2016-12-09 16:21:07.408 344 11319.05 12.13 56958.55 88888.00 2016-12-09 16:21:07.908 344 11319.19 11.98 56958.19 88888.00 2016-12-09 16:21:08.408 344 11319.35 11.96 56957.94 88888.00 2016-12-09 16:21:08.908 344 11319.51 11.93 56957.72 88888.00 2016-12-09 16:21:09.408 344 11319.61 11.96 56957.53 88888.00 2016-12-09 16:21:09.908 344 11319.71 12.13 56957.43 88888.00 2016-12-09 16:21:10.408 344 11319.79 12.22 56957.43 88888.00 2016-12-09 16:21:10.908 344 11319.82 12.34 56957.54 88888.00 2016-12-09 16:21:11.408 344 11319.86 12.49 56957.68 88888.00 2016-12-09 16:21:11.908 344 11319.99 12.63 56957.84 88888.00 2016-12-09 16:21:12.408 344 11320.02 12.88 56958.06 88888.00 2016-12-09 16:21:12.908 344 11319.99 13.00 56958.23 88888.00 2016-12-09 16:21:13.408 344 11319.97 13.32 56958.49 88888.00 2016-12-09 16:21:13.908 344 11319.93 13.82 56958.72 88888.00 2016-12-09 16:21:14.408 344 11319.85 13.76 56958.94 88888.00 2016-12-09 16:21:14.908 344 11319.81 13.82 56959.14 88888.00 2016-12-09 16:21:15.408 344 11319.83 13.90 56959.25 88888.00 2016-12-09 16:21:15.908 344 11319.75 13.87 56959.29 88888.00 2016-12-09 16:21:16.408 344 11319.71 13.85 56959.29 88888.00 2016-12-09 16:21:16.908 344 11319.74 13.72 56959.26 88888.00 2016-12-09 16:21:17.408 344 11319.70 13.59 56959.16 88888.00 2016-12-09 16:21:17.908 344 11319.63 13.52 56959.08 88888.00 2016-12-09 16:21:18.408 344 11319.64 13.51 56959.00 88888.00 2016-12-09 16:21:18.908 344 11319.59 13.35 56958.84 88888.00 2016-12-09 16:21:19.408 344 11319.49 13.26 56958.66 88888.00 2016-12-09 16:21:19.908 344 11319.51 13.04 56958.52 88888.00 2016-12-09 16:21:20.408 344 11319.49 13.00 56958.36 88888.00 2016-12-09 16:21:20.908 344 11319.42 13.13 56958.23 88888.00 2016-12-09 16:21:21.408 344 11319.41 13.02 56958.17 88888.00 2016-12-09 16:21:21.908 344 11319.37 13.26 56958.10 88888.00 2016-12-09 16:21:22.408 344 11319.34 13.36 56958.04 88888.00 2016-12-09 16:21:22.908 344 11319.29 13.36 56957.95 88888.00 2016-12-09 16:21:23.408 344 11319.28 13.45 56957.85 88888.00 2016-12-09 16:21:23.908 344 11319.33 13.39 56957.80 88888.00 2016-12-09 16:21:24.408 344 11319.36 13.58 56957.71 88888.00 2016-12-09 16:21:24.908 344 11319.41 13.63 56957.62 88888.00 2016-12-09 16:21:25.408 344 11319.50 13.59 56957.57 88888.00 2016-12-09 16:21:25.908 344 11319.52 13.60 56957.54 88888.00 2016-12-09 16:21:26.408 344 11319.63 13.69 56957.52 88888.00 2016-12-09 16:21:26.908 344 11319.75 13.69 56957.49 88888.00 2016-12-09 16:21:27.408 344 11319.79 13.42 56957.49 88888.00 2016-12-09 16:21:27.908 344 11319.86 13.63 56957.41 88888.00 2016-12-09 16:21:28.408 344 11319.96 13.80 56957.34 88888.00 2016-12-09 16:21:28.908 344 11319.98 13.83 56957.27 88888.00 2016-12-09 16:21:29.408 344 11319.97 14.08 56957.15 88888.00 2016-12-09 16:21:29.908 344 11320.05 13.86 56957.01 88888.00 2016-12-09 16:21:30.408 344 11320.10 13.60 56956.83 88888.00 2016-12-09 16:21:30.908 344 11320.05 13.47 56956.57 88888.00 2016-12-09 16:21:31.408 344 11320.11 13.74 56956.32 88888.00 2016-12-09 16:21:31.908 344 11320.12 13.74 56956.07 88888.00 2016-12-09 16:21:32.408 344 11320.11 13.62 56955.81 88888.00 2016-12-09 16:21:32.908 344 11320.16 13.48 56955.50 88888.00 2016-12-09 16:21:33.408 344 11320.21 13.25 56955.15 88888.00 2016-12-09 16:21:33.908 344 11320.28 12.51 56954.87 88888.00 2016-12-09 16:21:34.408 344 11320.40 12.18 56954.66 88888.00 2016-12-09 16:21:34.908 344 11320.58 12.26 56954.44 88888.00 2016-12-09 16:21:35.408 344 11320.67 12.81 56954.31 88888.00 2016-12-09 16:21:35.908 344 11320.74 12.51 56954.28 88888.00 2016-12-09 16:21:36.408 344 11320.87 12.44 56954.33 88888.00 2016-12-09 16:21:36.908 344 11320.97 12.60 56954.42 88888.00 2016-12-09 16:21:37.408 344 11321.04 12.75 56954.70 88888.00 2016-12-09 16:21:37.908 344 11321.11 13.01 56955.06 88888.00 2016-12-09 16:21:38.408 344 11321.21 13.26 56955.48 88888.00 2016-12-09 16:21:38.908 344 11321.17 13.87 56955.95 88888.00 2016-12-09 16:21:39.408 344 11321.17 14.45 56956.51 88888.00 2016-12-09 16:21:39.908 344 11321.08 14.69 56957.05 88888.00 2016-12-09 16:21:40.408 344 11320.95 14.82 56957.55 88888.00 2016-12-09 16:21:40.908 344 11320.86 14.95 56958.10 88888.00 2016-12-09 16:21:41.408 344 11320.76 15.16 56958.55 88888.00 2016-12-09 16:21:41.908 344 11320.55 15.29 56958.85 88888.00 2016-12-09 16:21:42.408 344 11320.37 15.19 56959.10 88888.00 2016-12-09 16:21:42.908 344 11320.31 15.19 56959.23 88888.00 2016-12-09 16:21:43.408 344 11320.25 15.10 56959.17 88888.00 2016-12-09 16:21:43.908 344 11320.13 14.99 56958.94 88888.00 2016-12-09 16:21:44.408 344 11320.17 14.89 56958.61 88888.00 2016-12-09 16:21:44.908 344 11320.28 14.75 56958.18 88888.00 2016-12-09 16:21:45.408 344 11320.42 14.27 56957.73 88888.00 2016-12-09 16:21:45.908 344 11320.63 14.20 56957.26 88888.00 2016-12-09 16:21:46.408 344 11320.89 13.96 56956.78 88888.00 2016-12-09 16:21:46.908 344 11321.21 13.86 56956.32 88888.00 2016-12-09 16:21:47.408 344 11321.55 13.93 56955.81 88888.00 2016-12-09 16:21:47.908 344 11321.95 14.03 56955.40 88888.00 2016-12-09 16:21:48.408 344 11322.45 14.04 56955.05 88888.00 2016-12-09 16:21:48.908 344 11322.87 14.10 56954.85 88888.00 2016-12-09 16:21:49.408 344 11323.33 14.19 56954.79 88888.00 2016-12-09 16:21:49.908 344 11323.69 14.37 56954.93 88888.00 2016-12-09 16:21:50.408 344 11323.99 14.60 56955.16 88888.00 2016-12-09 16:21:50.908 344 11324.27 14.72 56955.61 88888.00 2016-12-09 16:21:51.408 344 11324.51 14.82 56956.15 88888.00 2016-12-09 16:21:51.908 344 11324.58 15.05 56956.65 88888.00 2016-12-09 16:21:52.408 344 11324.61 15.23 56957.26 88888.00 2016-12-09 16:21:52.908 344 11324.58 15.06 56957.93 88888.00 2016-12-09 16:21:53.408 344 11324.43 14.94 56958.62 88888.00 2016-12-09 16:21:53.908 344 11324.21 14.95 56959.23 88888.00 2016-12-09 16:21:54.408 344 11323.93 14.95 56959.78 88888.00 2016-12-09 16:21:54.908 344 11323.53 14.96 56960.31 88888.00 2016-12-09 16:21:55.408 344 11323.09 14.94 56960.71 88888.00 2016-12-09 16:21:55.908 344 11322.69 14.85 56961.02 88888.00 2016-12-09 16:21:56.408 344 11322.28 14.79 56961.18 88888.00 2016-12-09 16:21:56.908 344 11321.83 14.71 56961.28 88888.00 2016-12-09 16:21:57.408 344 11321.50 14.58 56961.32 88888.00 2016-12-09 16:21:57.908 344 11321.18 14.48 56961.21 88888.00 2016-12-09 16:21:58.408 344 11320.95 14.35 56961.00 88888.00 2016-12-09 16:21:58.908 344 11320.80 14.24 56960.71 88888.00 2016-12-09 16:21:59.408 344 11320.74 14.16 56960.38 88888.00 2016-12-09 16:21:59.908 344 11320.74 14.06 56960.09 88888.00 2016-12-09 16:22:00.408 344 11320.86 14.02 56959.80 88888.00 2016-12-09 16:22:00.908 344 11321.06 14.00 56959.48 88888.00 2016-12-09 16:22:01.408 344 11321.35 13.92 56959.20 88888.00 2016-12-09 16:22:01.908 344 11321.62 13.89 56958.95 88888.00 2016-12-09 16:22:02.408 344 11322.04 14.21 56958.79 88888.00 2016-12-09 16:22:02.908 344 11322.45 14.47 56958.70 88888.00 2016-12-09 16:22:03.408 344 11322.82 14.65 56958.69 88888.00 2016-12-09 16:22:03.908 344 11323.19 14.64 56958.75 88888.00 2016-12-09 16:22:04.408 344 11323.53 14.47 56958.85 88888.00 2016-12-09 16:22:04.908 344 11323.75 14.24 56958.98 88888.00 2016-12-09 16:22:05.408 344 11323.94 14.29 56959.16 88888.00 2016-12-09 16:22:05.908 344 11324.08 14.34 56959.47 88888.00 2016-12-09 16:22:06.408 344 11324.14 14.40 56959.81 88888.00 2016-12-09 16:22:06.908 344 11324.09 14.47 56960.13 88888.00 2016-12-09 16:22:07.408 344 11324.03 14.61 56960.54 88888.00 2016-12-09 16:22:07.908 344 11323.86 14.72 56960.92 88888.00 2016-12-09 16:22:08.408 344 11323.59 14.79 56961.28 88888.00 2016-12-09 16:22:08.908 344 11323.33 14.88 56961.66 88888.00 2016-12-09 16:22:09.408 344 11323.05 14.97 56962.02 88888.00 2016-12-09 16:22:09.908 344 11322.69 15.02 56962.36 88888.00 2016-12-09 16:22:10.408 344 11322.36 15.05 56962.61 88888.00 2016-12-09 16:22:10.908 344 11322.11 15.06 56962.80 88888.00 2016-12-09 16:22:11.409 344 11321.79 15.03 56962.92 88888.00 2016-12-09 16:22:11.909 344 11321.55 14.95 56963.00 88888.00 2016-12-09 16:22:12.409 344 11321.38 14.94 56962.99 88888.00 2016-12-09 16:22:12.909 344 11321.22 14.89 56962.96 88888.00 2016-12-09 16:22:13.409 344 11321.07 15.13 56962.83 88888.00 2016-12-09 16:22:13.909 344 11321.06 15.23 56962.67 88888.00 2016-12-09 16:22:14.409 344 11321.06 14.87 56962.49 88888.00 2016-12-09 16:22:14.909 344 11321.09 14.84 56962.36 88888.00 2016-12-09 16:22:15.409 344 11321.17 14.92 56962.18 88888.00 2016-12-09 16:22:15.909 344 11321.30 14.70 56961.97 88888.00 2016-12-09 16:22:16.409 344 11321.46 15.21 56961.80 88888.00 2016-12-09 16:22:16.909 344 11321.59 15.23 56961.69 88888.00 2016-12-09 16:22:17.409 344 11321.83 14.96 56961.57 88888.00 2016-12-09 16:22:17.909 344 11321.94 14.84 56961.47 88888.00 2016-12-09 16:22:18.409 344 11322.04 14.95 56961.41 88888.00 2016-12-09 16:22:18.909 344 11322.20 14.82 56961.37 88888.00 2016-12-09 16:22:19.409 344 11322.34 14.65 56961.37 88888.00 2016-12-09 16:22:19.909 344 11322.45 14.77 56961.38 88888.00 2016-12-09 16:22:20.409 344 11322.53 15.11 56961.37 88888.00 2016-12-09 16:22:20.909 344 11322.60 14.65 56961.34 88888.00 2016-12-09 16:22:21.409 344 11322.50 14.37 56961.34 88888.00 2016-12-09 16:22:21.909 344 11322.56 14.37 56961.37 88888.00 2016-12-09 16:22:22.409 344 11322.56 14.35 56961.44 88888.00 2016-12-09 16:22:22.909 344 11322.52 14.29 56961.40 88888.00 2016-12-09 16:22:23.409 344 11322.49 14.24 56961.38 88888.00 2016-12-09 16:22:23.909 344 11322.48 14.21 56961.38 88888.00 2016-12-09 16:22:24.409 344 11322.40 14.31 56961.42 88888.00 2016-12-09 16:22:24.909 344 11322.28 14.44 56961.47 88888.00 2016-12-09 16:22:25.409 344 11322.27 14.37 56961.65 88888.00 2016-12-09 16:22:25.909 344 11322.27 14.38 56961.83 88888.00 2016-12-09 16:22:26.409 344 11322.16 14.50 56962.12 88888.00 2016-12-09 16:22:26.909 344 11322.07 14.68 56962.48 88888.00 2016-12-09 16:22:27.409 344 11322.04 14.85 56962.83 88888.00 2016-12-09 16:22:27.909 344 11321.85 15.01 56963.30 88888.00 2016-12-09 16:22:28.409 344 11321.70 15.23 56963.83 88888.00 2016-12-09 16:22:28.909 344 11321.63 15.39 56964.37 88888.00 2016-12-09 16:22:29.409 344 11321.43 15.59 56964.94 88888.00 2016-12-09 16:22:29.909 344 11321.17 15.80 56965.50 88888.00 2016-12-09 16:22:30.409 344 11321.01 16.03 56966.08 88888.00 2016-12-09 16:22:30.909 344 11320.75 16.17 56966.61 88888.00 2016-12-09 16:22:31.409 344 11320.46 16.25 56967.08 88888.00 2016-12-09 16:22:31.909 344 11320.27 16.78 56967.49 88888.00 2016-12-09 16:22:32.409 344 11320.00 17.08 56967.87 88888.00 2016-12-09 16:22:32.909 344 11319.75 16.69 56968.15 88888.00 2016-12-09 16:22:33.409 344 11319.54 16.69 56968.32 88888.00 2016-12-09 16:22:33.909 344 11319.36 17.07 56968.41 88888.00 2016-12-09 16:22:34.409 344 11319.13 17.26 56968.35 88888.00 2016-12-09 16:22:34.909 344 11318.91 17.23 56968.24 88888.00 2016-12-09 16:22:35.409 344 11318.81 17.09 56968.06 88888.00 2016-12-09 16:22:35.909 344 11318.72 16.49 56967.75 88888.00 2016-12-09 16:22:36.409 344 11318.61 16.30 56967.38 88888.00 2016-12-09 16:22:36.909 344 11318.63 16.33 56966.98 88888.00 2016-12-09 16:22:37.409 344 11318.59 16.05 56966.51 88888.00 2016-12-09 16:22:37.909 344 11318.56 15.99 56965.99 88888.00 2016-12-09 16:22:38.409 344 11318.65 16.11 56965.49 88888.00 2016-12-09 16:22:38.909 344 11318.73 15.81 56965.04 88888.00 2016-12-09 16:22:39.409 344 11318.78 15.77 56964.68 88888.00 2016-12-09 16:22:39.909 344 11318.88 15.83 56964.35 88888.00 2016-12-09 16:22:40.409 344 11319.05 15.92 56964.09 88888.00 2016-12-09 16:22:40.909 344 11319.09 15.97 56963.97 88888.00 2016-12-09 16:22:41.409 344 11319.20 16.13 56963.92 88888.00 2016-12-09 16:22:41.909 344 11319.35 16.18 56964.03 88888.00 2016-12-09 16:22:42.409 344 11319.34 16.47 56964.20 88888.00 2016-12-09 16:22:42.909 344 11319.27 16.73 56964.47 88888.00 2016-12-09 16:22:43.409 344 11319.29 16.89 56964.77 88888.00 2016-12-09 16:22:43.909 344 11319.27 17.01 56965.01 88888.00 2016-12-09 16:22:44.409 344 11319.10 17.12 56965.38 88888.00 2016-12-09 16:22:44.909 344 11319.05 17.08 56965.72 88888.00 2016-12-09 16:22:45.409 344 11318.95 17.01 56966.01 88888.00 2016-12-09 16:22:45.909 344 11318.74 17.06 56966.23 88888.00 2016-12-09 16:22:46.409 344 11318.59 17.13 56966.41 88888.00 2016-12-09 16:22:46.909 344 11318.51 17.10 56966.52 88888.00 2016-12-09 16:22:47.409 344 11318.35 17.02 56966.52 88888.00 2016-12-09 16:22:47.909 344 11318.19 16.93 56966.41 88888.00 2016-12-09 16:22:48.409 344 11318.18 16.99 56966.23 88888.00 2016-12-09 16:22:48.909 344 11318.13 17.12 56966.02 88888.00 2016-12-09 16:22:49.409 344 11318.02 17.51 56965.76 88888.00 2016-12-09 16:22:49.909 344 11318.03 17.62 56965.49 88888.00 2016-12-09 16:22:50.409 344 11318.05 17.00 56965.17 88888.00 2016-12-09 16:22:50.909 344 11318.05 16.44 56964.92 88888.00 2016-12-09 16:22:51.409 344 11318.09 16.34 56964.68 88888.00 2016-12-09 16:22:51.909 344 11318.12 16.27 56964.52 88888.00 2016-12-09 16:22:52.409 344 11318.10 16.21 56964.33 88888.00 2016-12-09 16:22:52.909 344 11318.12 16.27 56964.26 88888.00 2016-12-09 16:22:53.409 344 11318.15 16.26 56964.14 88888.00 2016-12-09 16:22:53.909 344 11318.06 16.18 56964.09 88888.00 2016-12-09 16:22:54.409 344 11318.04 16.47 56964.16 88888.00 2016-12-09 16:22:54.909 344 11318.01 16.41 56964.22 88888.00 2016-12-09 16:22:55.409 344 11317.90 16.26 56964.23 88888.00 2016-12-09 16:22:55.909 344 11317.77 16.18 56964.28 88888.00 2016-12-09 16:22:56.409 344 11317.71 16.39 56964.33 88888.00 2016-12-09 16:22:56.909 344 11317.60 16.46 56964.27 88888.00 2016-12-09 16:22:57.409 344 11317.48 16.14 56964.09 88888.00 2016-12-09 16:22:57.909 344 11317.48 15.98 56963.86 88888.00 2016-12-09 16:22:58.409 344 11317.48 15.98 56963.59 88888.00 2016-12-09 16:22:58.909 344 11317.43 15.87 56963.30 88888.00 2016-12-09 16:22:59.409 344 11317.48 15.78 56963.01 88888.00 2016-12-09 16:22:59.909 344 11317.55 15.76 56962.70 88888.00 2016-12-09 16:23:00.409 344 11317.60 15.90 56962.38 88888.00 2016-12-09 16:23:00.909 344 11317.68 15.99 56962.14 88888.00 2016-12-09 16:23:01.409 344 11317.77 16.23 56961.89 88888.00 2016-12-09 16:23:01.909 344 11317.82 16.12 56961.66 88888.00 2016-12-09 16:23:02.409 344 11317.92 16.11 56961.48 88888.00 2016-12-09 16:23:02.909 344 11318.02 16.80 56961.27 88888.00 2016-12-09 16:23:03.409 344 11318.10 17.10 56961.14 88888.00 2016-12-09 16:23:03.909 344 11318.13 17.21 56961.08 88888.00 2016-12-09 16:23:04.409 344 11318.23 17.32 56961.00 88888.00 2016-12-09 16:23:04.909 344 11318.26 17.32 56960.89 88888.00 2016-12-09 16:23:05.409 344 11318.27 17.30 56960.77 88888.00 2016-12-09 16:23:05.909 344 11318.42 16.91 56960.67 88888.00 2016-12-09 16:23:06.409 344 11318.52 16.65 56960.52 88888.00 2016-12-09 16:23:06.909 344 11318.57 16.75 56960.45 88888.00 2016-12-09 16:23:07.409 344 11318.61 16.89 56960.41 88888.00 2016-12-09 16:23:07.909 344 11318.73 16.82 56960.30 88888.00 2016-12-09 16:23:08.409 344 11318.71 17.00 56960.19 88888.00 2016-12-09 16:23:08.909 344 11318.73 17.09 56960.16 88888.00 2016-12-09 16:23:09.409 344 11318.81 16.87 56960.09 88888.00 2016-12-09 16:23:09.909 344 11318.86 16.65 56959.98 88888.00 2016-12-09 16:23:10.409 344 11318.86 16.58 56959.97 88888.00 2016-12-09 16:23:10.909 344 11318.93 16.71 56959.92 88888.00 2016-12-09 16:23:11.409 344 11319.01 16.72 56959.92 88888.00 2016-12-09 16:23:11.909 344 11318.99 16.67 56959.93 88888.00 2016-12-09 16:23:12.409 344 11318.99 16.82 56959.97 88888.00 2016-12-09 16:23:12.909 344 11319.05 16.78 56960.02 88888.00 2016-12-09 16:23:13.409 344 11319.01 16.99 56960.00 88888.00 2016-12-09 16:23:13.909 344 11319.00 17.41 56960.04 88888.00 2016-12-09 16:23:14.409 344 11319.03 17.41 56959.99 88888.00 2016-12-09 16:23:14.909 344 11319.02 17.10 56959.96 88888.00 2016-12-09 16:23:15.409 344 11319.01 16.86 56959.85 88888.00 2016-12-09 16:23:15.909 344 11319.12 16.80 56959.74 88888.00 2016-12-09 16:23:16.409 344 11319.16 16.80 56959.62 88888.00 2016-12-09 16:23:16.909 344 11319.12 16.93 56959.48 88888.00 2016-12-09 16:23:17.409 344 11319.17 17.30 56959.41 88888.00 2016-12-09 16:23:17.909 344 11319.22 17.03 56959.25 88888.00 2016-12-09 16:23:18.409 344 11319.26 17.10 56959.15 88888.00 2016-12-09 16:23:18.909 344 11319.33 17.23 56959.11 88888.00 2016-12-09 16:23:19.409 344 11319.37 17.29 56959.04 88888.00 2016-12-09 16:23:19.909 344 11319.40 17.50 56959.00 88888.00 2016-12-09 16:23:20.409 344 11319.42 17.61 56959.02 88888.00 2016-12-09 16:23:20.909 344 11319.45 17.41 56959.02 88888.00 2016-12-09 16:23:21.409 344 11319.41 17.26 56959.01 88888.00 2016-12-09 16:23:21.909 344 11319.35 17.16 56959.01 88888.00 2016-12-09 16:23:22.409 344 11319.36 17.48 56958.98 88888.00 2016-12-09 16:23:22.909 344 11319.34 17.66 56958.94 88888.00 2016-12-09 16:23:23.409 344 11319.27 17.63 56958.91 88888.00 2016-12-09 16:23:23.909 344 11319.24 17.60 56958.87 88888.00 2016-12-09 16:23:24.409 344 11319.17 17.58 56958.85 88888.00 2016-12-09 16:23:24.909 344 11319.05 17.48 56958.79 88888.00 2016-12-09 16:23:25.409 344 11318.96 17.42 56958.72 88888.00 2016-12-09 16:23:25.909 344 11318.85 17.37 56958.69 88888.00 2016-12-09 16:23:26.409 344 11318.70 17.27 56958.63 88888.00 2016-12-09 16:23:26.909 344 11318.59 17.23 56958.52 88888.00 2016-12-09 16:23:27.409 344 11318.51 17.23 56958.44 88888.00 2016-12-09 16:23:27.909 344 11318.42 17.23 56958.40 88888.00 2016-12-09 16:23:28.409 344 11318.32 17.25 56958.37 88888.00 2016-12-09 16:23:28.909 344 11318.24 17.06 56958.30 88888.00 2016-12-09 16:23:29.409 344 11318.16 16.98 56958.24 88888.00 2016-12-09 16:23:29.909 344 11318.08 17.10 56958.19 88888.00 2016-12-09 16:23:30.409 344 11318.05 17.28 56958.17 88888.00 2016-12-09 16:23:30.909 344 11318.02 17.23 56958.17 88888.00 2016-12-09 16:23:31.409 344 11317.99 16.99 56958.13 88888.00 2016-12-09 16:23:31.909 344 11317.97 16.78 56958.10 88888.00 2016-12-09 16:23:32.409 344 11317.99 17.29 56958.01 88888.00 2016-12-09 16:23:32.909 344 11317.90 17.02 56958.00 88888.00 2016-12-09 16:23:33.409 344 11317.87 16.80 56958.03 88888.00 2016-12-09 16:23:33.909 344 11317.94 16.67 56958.00 88888.00 2016-12-09 16:23:34.409 344 11317.89 16.58 56957.93 88888.00 2016-12-09 16:23:34.909 344 11317.81 16.52 56957.92 88888.00 2016-12-09 16:23:35.409 344 11317.76 16.47 56957.89 88888.00 2016-12-09 16:23:35.909 344 11317.69 16.39 56957.76 88888.00 2016-12-09 16:23:36.409 344 11317.56 16.26 56957.62 88888.00 2016-12-09 16:23:36.909 344 11317.50 16.15 56957.49 88888.00 2016-12-09 16:23:37.409 344 11317.52 16.24 56957.34 88888.00 2016-12-09 16:23:37.909 344 11317.40 16.65 56957.15 88888.00 2016-12-09 16:23:38.409 344 11317.34 16.06 56957.02 88888.00 2016-12-09 16:23:38.909 344 11317.33 15.60 56956.82 88888.00 2016-12-09 16:23:39.409 344 11317.20 15.42 56956.64 88888.00 2016-12-09 16:23:39.909 344 11317.18 15.30 56956.46 88888.00 2016-12-09 16:23:40.409 344 11317.18 15.22 56956.34 88888.00 2016-12-09 16:23:40.909 344 11317.14 15.33 56956.15 88888.00 2016-12-09 16:23:41.409 344 11317.12 15.57 56956.01 88888.00 2016-12-09 16:23:41.909 344 11317.14 15.35 56955.98 88888.00 2016-12-09 16:23:42.409 344 11317.12 15.17 56955.92 88888.00 2016-12-09 16:23:42.909 344 11317.06 15.21 56955.96 88888.00 2016-12-09 16:23:43.409 344 11317.03 15.25 56956.03 88888.00 2016-12-09 16:23:43.909 344 11317.00 15.33 56956.09 88888.00 2016-12-09 16:23:44.409 344 11316.97 15.47 56956.20 88888.00 2016-12-09 16:23:44.909 344 11316.96 15.78 56956.38 88888.00 2016-12-09 16:23:45.409 344 11316.93 15.74 56956.54 88888.00 2016-12-09 16:23:45.909 344 11316.84 15.76 56956.84 88888.00 2016-12-09 16:23:46.409 344 11316.72 16.00 56957.11 88888.00 2016-12-09 16:23:46.909 344 11316.64 16.34 56957.39 88888.00 2016-12-09 16:23:47.409 344 11316.48 16.49 56957.62 88888.00 2016-12-09 16:23:47.909 344 11316.31 16.65 56957.87 88888.00 2016-12-09 16:23:48.409 344 11316.21 16.58 56958.04 88888.00 2016-12-09 16:23:48.909 344 11316.09 16.15 56958.16 88888.00 2016-12-09 16:23:49.409 344 11316.01 15.96 56958.27 88888.00 2016-12-09 16:23:49.909 344 11315.96 15.90 56958.31 88888.00 2016-12-09 16:23:50.409 344 11315.93 15.93 56958.29 88888.00 2016-12-09 16:23:50.909 344 11315.89 15.79 56958.26 88888.00 2016-12-09 16:23:51.409 344 11315.90 15.67 56958.18 88888.00 2016-12-09 16:23:51.909 344 11315.96 15.62 56958.10 88888.00 2016-12-09 16:23:52.409 344 11315.99 15.59 56958.06 88888.00 2016-12-09 16:23:52.909 344 11316.01 15.60 56958.01 88888.00 2016-12-09 16:23:53.409 344 11316.09 15.57 56958.00 88888.00 2016-12-09 16:23:53.909 344 11316.14 15.59 56958.10 88888.00 2016-12-09 16:23:54.409 344 11316.16 15.66 56958.18 88888.00 2016-12-09 16:23:54.909 344 11316.22 15.71 56958.34 88888.00 2016-12-09 16:23:55.409 344 11316.22 15.76 56958.57 88888.00 2016-12-09 16:23:55.909 344 11316.17 15.81 56958.76 88888.00 2016-12-09 16:23:56.409 344 11316.15 15.87 56958.95 88888.00 2016-12-09 16:23:56.909 344 11316.09 15.97 56959.17 88888.00 2016-12-09 16:23:57.409 344 11315.96 16.01 56959.41 88888.00 2016-12-09 16:23:57.909 344 11315.86 16.08 56959.62 88888.00 2016-12-09 16:23:58.409 344 11315.76 16.15 56959.80 88888.00 2016-12-09 16:23:58.909 344 11315.64 16.19 56960.02 88888.00 2016-12-09 16:23:59.409 344 11315.51 16.25 56960.18 88888.00 2016-12-09 16:23:59.909 344 11315.39 16.32 56960.41 88888.00 2016-12-09 16:24:00.409 344 11315.26 16.33 56960.60 88888.00 2016-12-09 16:24:00.909 344 11315.13 16.35 56960.74 88888.00 2016-12-09 16:24:01.409 344 11315.02 16.42 56960.82 88888.00 2016-12-09 16:24:01.909 344 11314.96 16.73 56961.00 88888.00 2016-12-09 16:24:02.409 344 11314.84 17.06 56961.13 88888.00 2016-12-09 16:24:02.909 344 11314.76 17.28 56961.32 88888.00 2016-12-09 16:24:03.409 344 11314.72 17.25 56961.60 88888.00 2016-12-09 16:24:03.909 344 11314.60 17.41 56961.86 88888.00 2016-12-09 16:24:04.409 344 11314.49 17.43 56962.15 88888.00 2016-12-09 16:24:04.909 344 11314.49 17.16 56962.41 88888.00 2016-12-09 16:24:05.409 344 11314.35 17.12 56962.67 88888.00 2016-12-09 16:24:05.909 344 11314.23 17.21 56962.91 88888.00 2016-12-09 16:24:06.409 344 11314.15 17.55 56963.09 88888.00 2016-12-09 16:24:06.909 344 11314.01 17.41 56963.30 88888.00 2016-12-09 16:24:07.409 344 11313.94 17.43 56963.43 88888.00 2016-12-09 16:24:07.909 344 11313.91 17.85 56963.53 88888.00 2016-12-09 16:24:08.409 344 11313.87 18.16 56963.50 88888.00 2016-12-09 16:24:08.909 344 11313.84 18.23 56963.40 88888.00 2016-12-09 16:24:09.409 344 11313.89 18.24 56963.23 88888.00 2016-12-09 16:24:09.909 344 11313.96 18.26 56962.93 88888.00 2016-12-09 16:24:10.409 344 11313.98 18.28 56962.68 88888.00 2016-12-09 16:24:10.909 344 11314.05 18.38 56962.47 88888.00 2016-12-09 16:24:11.409 344 11314.19 18.46 56962.27 88888.00 2016-12-09 16:24:11.909 344 11314.25 18.58 56962.14 88888.00 2016-12-09 16:24:12.409 344 11314.28 18.77 56962.01 88888.00 2016-12-09 16:24:12.909 344 11314.39 18.91 56961.95 88888.00 2016-12-09 16:24:13.409 344 11314.51 19.06 56961.91 88888.00 2016-12-09 16:24:13.909 344 11314.54 19.24 56961.98 88888.00 2016-12-09 16:24:14.409 344 11314.61 19.37 56962.08 88888.00 2016-12-09 16:24:14.909 344 11314.70 19.44 56962.17 88888.00 2016-12-09 16:24:15.409 344 11314.68 19.45 56962.23 88888.00 2016-12-09 16:24:15.909 344 11314.70 19.44 56962.30 88888.00 2016-12-09 16:24:16.409 344 11314.69 18.87 56962.30 88888.00 2016-12-09 16:24:16.909 344 11314.65 18.42 56962.22 88888.00 2016-12-09 16:24:17.409 344 11314.68 18.37 56962.12 88888.00 2016-12-09 16:24:17.909 344 11314.72 18.32 56962.01 88888.00 2016-12-09 16:24:18.409 344 11314.75 18.23 56961.91 88888.00 2016-12-09 16:24:18.909 344 11314.77 18.28 56961.76 88888.00 2016-12-09 16:24:19.409 344 11314.90 18.48 56961.59 88888.00 2016-12-09 16:24:19.909 344 11314.99 18.35 56961.42 88888.00 2016-12-09 16:24:20.409 344 11315.12 18.50 56961.28 88888.00 2016-12-09 16:24:20.909 344 11315.33 18.50 56961.20 88888.00 2016-12-09 16:24:21.409 344 11315.49 18.55 56961.19 88888.00 2016-12-09 16:24:21.909 344 11315.61 18.66 56961.25 88888.00 2016-12-09 16:24:22.409 344 11315.75 19.07 56961.37 88888.00 2016-12-09 16:24:22.909 344 11315.92 19.45 56961.50 88888.00 2016-12-09 16:24:23.409 344 11316.04 19.44 56961.70 88888.00 2016-12-09 16:24:23.909 344 11316.18 19.36 56961.89 88888.00 2016-12-09 16:24:24.409 344 11316.32 19.51 56962.14 88888.00 2016-12-09 16:24:24.909 344 11316.41 19.94 56962.37 88888.00 2016-12-09 16:24:25.409 344 11316.46 20.25 56962.61 88888.00 2016-12-09 16:24:25.909 344 11316.53 20.57 56962.80 88888.00 2016-12-09 16:24:26.409 344 11316.52 20.87 56962.91 88888.00 2016-12-09 16:24:26.909 344 11316.48 20.55 56963.05 88888.00 2016-12-09 16:24:27.409 344 11316.50 20.21 56963.17 88888.00 2016-12-09 16:24:27.909 344 11316.44 20.13 56963.26 88888.00 2016-12-09 16:24:28.409 344 11316.31 19.96 56963.21 88888.00 2016-12-09 16:24:28.909 344 11316.30 20.02 56963.11 88888.00 2016-12-09 16:24:29.409 344 11316.28 19.84 56962.95 88888.00 2016-12-09 16:24:29.909 344 11316.25 19.66 56962.70 88888.00 2016-12-09 16:24:30.409 344 11316.27 19.62 56962.43 88888.00 2016-12-09 16:24:30.909 344 11316.30 20.11 56962.15 88888.00 2016-12-09 16:24:31.409 344 11316.37 20.11 56961.86 88888.00 2016-12-09 16:24:31.909 344 11316.42 20.27 56961.53 88888.00 2016-12-09 16:24:32.409 344 11316.59 20.26 56961.13 88888.00 2016-12-09 16:24:32.909 344 11316.74 20.21 56960.76 88888.00 2016-12-09 16:24:33.409 344 11316.83 20.15 56960.48 88888.00 2016-12-09 16:24:33.909 344 11316.99 19.65 56960.22 88888.00 2016-12-09 16:24:34.409 344 11317.17 19.25 56960.02 88888.00 2016-12-09 16:24:34.909 344 11317.32 19.18 56959.80 88888.00 2016-12-09 16:24:35.409 344 11317.41 19.28 56959.71 88888.00 2016-12-09 16:24:35.909 344 11317.53 19.45 56959.65 88888.00 2016-12-09 16:24:36.409 344 11317.66 19.57 56959.59 88888.00 2016-12-09 16:24:36.909 344 11317.80 19.74 56959.58 88888.00 2016-12-09 16:24:37.409 344 11317.92 19.95 56959.56 88888.00 2016-12-09 16:24:37.909 344 11317.96 20.39 56959.61 88888.00 2016-12-09 16:24:38.409 344 11318.01 20.62 56959.67 88888.00 2016-12-09 16:24:38.909 344 11318.08 20.64 56959.75 88888.00 2016-12-09 16:24:39.409 344 11318.08 20.70 56959.74 88888.00 2016-12-09 16:24:39.909 344 11318.03 20.49 56959.75 88888.00 2016-12-09 16:24:40.409 344 11318.05 20.36 56959.66 88888.00 2016-12-09 16:24:40.909 344 11318.05 20.29 56959.56 88888.00 2016-12-09 16:24:41.410 344 11318.03 20.25 56959.46 88888.00 2016-12-09 16:24:41.910 344 11318.05 20.20 56959.32 88888.00 2016-12-09 16:24:42.410 344 11318.06 20.12 56959.13 88888.00 2016-12-09 16:24:42.910 344 11318.04 20.05 56958.96 88888.00 2016-12-09 16:24:43.410 344 11318.12 19.99 56958.69 88888.00 2016-12-09 16:24:43.910 344 11318.29 19.87 56958.37 88888.00 2016-12-09 16:24:44.410 344 11318.39 19.84 56958.10 88888.00 2016-12-09 16:24:44.910 344 11318.51 19.82 56957.75 88888.00 2016-12-09 16:24:45.410 344 11318.71 19.80 56957.41 88888.00 2016-12-09 16:24:45.910 344 11318.93 19.82 56957.11 88888.00 2016-12-09 16:24:46.410 344 11319.16 19.84 56956.88 88888.00 2016-12-09 16:24:46.910 344 11319.42 19.94 56956.72 88888.00 2016-12-09 16:24:47.410 344 11319.65 20.04 56956.50 88888.00 2016-12-09 16:24:47.910 344 11319.91 20.05 56956.35 88888.00 2016-12-09 16:24:48.410 344 11320.18 20.40 56956.33 88888.00 2016-12-09 16:24:48.910 344 11320.40 21.11 56956.34 88888.00 2016-12-09 16:24:49.410 344 11320.61 21.25 56956.43 88888.00 2016-12-09 16:24:49.910 344 11320.82 20.73 56956.54 88888.00 2016-12-09 16:24:50.410 344 11321.00 20.56 56956.69 88888.00 2016-12-09 16:24:50.910 344 11321.14 20.61 56956.92 88888.00 2016-12-09 16:24:51.410 344 11321.24 20.72 56957.15 88888.00 2016-12-09 16:24:51.910 344 11321.31 20.91 56957.40 88888.00 2016-12-09 16:24:52.410 344 11321.25 20.88 56957.68 88888.00 2016-12-09 16:24:52.910 344 11321.15 20.93 56957.89 88888.00 2016-12-09 16:24:53.410 344 11321.11 21.27 56958.11 88888.00 2016-12-09 16:24:53.910 344 11321.04 21.25 56958.32 88888.00 2016-12-09 16:24:54.410 344 11320.86 21.35 56958.49 88888.00 2016-12-09 16:24:54.910 344 11320.75 21.44 56958.56 88888.00 2016-12-09 16:24:55.410 344 11320.70 21.17 56958.49 88888.00 2016-12-09 16:24:55.910 344 11320.58 21.54 56958.37 88888.00 2016-12-09 16:24:56.410 344 11320.51 21.91 56958.11 88888.00 2016-12-09 16:24:56.910 344 11320.53 21.86 56957.87 88888.00 2016-12-09 16:24:57.410 344 11320.60 21.84 56957.53 88888.00 2016-12-09 16:24:57.910 344 11320.68 21.63 56957.11 88888.00 2016-12-09 16:24:58.410 344 11320.87 20.94 56956.71 88888.00 2016-12-09 16:24:58.910 344 11321.08 20.77 56956.33 88888.00 2016-12-09 16:24:59.410 344 11321.29 21.06 56956.01 88888.00 2016-12-09 16:24:59.910 344 11321.57 21.24 56955.72 88888.00 2016-12-09 16:25:00.410 344 11321.85 21.32 56955.45 88888.00 2016-12-09 16:25:00.910 344 11322.08 20.97 56955.29 88888.00 2016-12-09 16:25:01.410 344 11322.37 21.28 56955.29 88888.00 2016-12-09 16:25:01.910 344 11322.67 21.56 56955.31 88888.00 2016-12-09 16:25:02.410 344 11322.87 21.68 56955.35 88888.00 2016-12-09 16:25:02.910 344 11323.01 21.88 56955.48 88888.00 2016-12-09 16:25:03.410 344 11323.13 21.98 56955.68 88888.00 2016-12-09 16:25:03.910 344 11323.22 22.09 56955.88 88888.00 2016-12-09 16:25:04.410 344 11323.31 22.63 56956.13 88888.00 2016-12-09 16:25:04.910 344 11323.41 22.50 56956.38 88888.00 2016-12-09 16:25:05.410 344 11323.47 22.30 56956.63 88888.00 2016-12-09 16:25:05.910 344 11323.47 22.27 56956.79 88888.00 2016-12-09 16:25:06.410 344 11323.64 22.36 56956.96 88888.00 2016-12-09 16:25:06.910 344 11323.76 22.61 56957.09 88888.00 2016-12-09 16:25:07.410 344 11323.87 22.83 56957.20 88888.00 2016-12-09 16:25:07.910 344 11324.00 22.87 56957.23 88888.00 2016-12-09 16:25:08.410 344 11324.14 22.94 56957.27 88888.00 2016-12-09 16:25:08.910 344 11324.24 23.01 56957.29 88888.00 2016-12-09 16:25:09.410 344 11324.37 23.34 56957.39 88888.00 2016-12-09 16:25:09.910 344 11324.50 23.56 56957.42 88888.00 2016-12-09 16:25:10.410 344 11324.61 23.62 56957.43 88888.00 2016-12-09 16:25:10.910 344 11324.66 23.59 56957.42 88888.00 2016-12-09 16:25:11.410 344 11324.80 23.47 56957.37 88888.00 2016-12-09 16:25:11.910 344 11324.89 23.28 56957.35 88888.00 2016-12-09 16:25:12.410 344 11325.01 23.06 56957.35 88888.00 2016-12-09 16:25:12.910 344 11325.18 22.98 56957.34 88888.00 2016-12-09 16:25:13.410 344 11325.30 23.09 56957.30 88888.00 2016-12-09 16:25:13.910 344 11325.47 23.25 56957.33 88888.00 2016-12-09 16:25:14.410 344 11325.62 23.07 56957.40 88888.00 2016-12-09 16:25:14.910 344 11325.74 22.78 56957.48 88888.00 2016-12-09 16:25:15.410 344 11325.80 22.84 56957.50 88888.00 2016-12-09 16:25:15.910 344 11325.91 22.84 56957.60 88888.00 2016-12-09 16:25:16.410 344 11326.04 22.85 56957.71 88888.00 2016-12-09 16:25:16.910 344 11326.12 22.95 56957.84 88888.00 2016-12-09 16:25:17.410 344 11326.19 22.94 56957.99 88888.00 2016-12-09 16:25:17.910 344 11326.28 22.92 56958.08 88888.00 2016-12-09 16:25:18.410 344 11326.37 22.97 56958.16 88888.00 2016-12-09 16:25:18.910 344 11326.43 23.02 56958.20 88888.00 2016-12-09 16:25:19.410 344 11326.58 23.04 56958.17 88888.00 2016-12-09 16:25:19.910 344 11326.65 23.01 56958.10 88888.00 2016-12-09 16:25:20.410 344 11326.73 23.02 56958.10 88888.00 2016-12-09 16:25:20.910 344 11326.83 23.08 56958.05 88888.00 2016-12-09 16:25:21.410 344 11326.93 23.09 56958.03 88888.00 2016-12-09 16:25:21.910 344 11326.94 23.11 56958.03 88888.00 2016-12-09 16:25:22.410 344 11327.04 23.17 56958.08 88888.00 2016-12-09 16:25:22.910 344 11327.20 23.21 56958.08 88888.00 2016-12-09 16:25:23.410 344 11327.21 23.25 56958.14 88888.00 2016-12-09 16:25:23.910 344 11327.20 23.48 56958.19 88888.00 2016-12-09 16:25:24.410 344 11327.27 24.15 56958.27 88888.00 2016-12-09 16:25:24.910 344 11327.29 24.14 56958.37 88888.00 2016-12-09 16:25:25.410 344 11327.26 24.09 56958.45 88888.00 2016-12-09 16:25:25.910 344 11327.25 23.87 56958.53 88888.00 2016-12-09 16:25:26.410 344 11327.20 23.70 56958.55 88888.00 2016-12-09 16:25:26.910 344 11327.15 23.69 56958.48 88888.00 2016-12-09 16:25:27.410 344 11327.18 23.69 56958.34 88888.00 2016-12-09 16:25:27.910 344 11327.26 23.72 56958.13 88888.00 2016-12-09 16:25:28.410 344 11327.33 23.72 56957.88 88888.00 2016-12-09 16:25:28.910 344 11327.49 23.76 56957.53 88888.00 2016-12-09 16:25:29.410 344 11327.75 24.01 56957.16 88888.00 2016-12-09 16:25:29.910 344 11328.03 24.54 56956.77 88888.00 2016-12-09 16:25:30.410 344 11328.34 24.07 56956.43 88888.00 2016-12-09 16:25:30.910 344 11328.69 23.83 56956.05 88888.00 2016-12-09 16:25:31.410 344 11329.09 23.89 56955.75 88888.00 2016-12-09 16:25:31.910 344 11329.45 23.96 56955.48 88888.00 2016-12-09 16:25:32.410 344 11329.80 24.07 56955.28 88888.00 2016-12-09 16:25:32.910 344 11330.22 24.27 56955.18 88888.00 2016-12-09 16:25:33.410 344 11330.49 24.74 56955.21 88888.00 2016-12-09 16:25:33.910 344 11330.77 25.35 56955.28 88888.00 2016-12-09 16:25:34.410 344 11331.01 25.05 56955.40 88888.00 2016-12-09 16:25:34.910 344 11331.09 25.03 56955.54 88888.00 2016-12-09 16:25:35.410 344 11331.24 25.21 56955.67 88888.00 2016-12-09 16:25:35.910 344 11331.37 25.28 56955.81 88888.00 2016-12-09 16:25:36.410 344 11331.33 25.55 56956.00 88888.00 2016-12-09 16:25:36.910 344 11331.33 26.26 56956.14 88888.00 2016-12-09 16:25:37.410 344 11331.43 26.62 56956.25 88888.00 2016-12-09 16:25:37.910 344 11331.44 26.67 56956.24 88888.00 2016-12-09 16:25:38.410 344 11331.46 26.65 56956.24 88888.00 2016-12-09 16:25:38.910 344 11331.54 26.62 56956.14 88888.00 2016-12-09 16:25:39.410 344 11331.61 26.44 56956.02 88888.00 2016-12-09 16:25:39.910 344 11331.65 26.17 56955.88 88888.00 2016-12-09 16:25:40.410 344 11331.75 25.50 56955.74 88888.00 2016-12-09 16:25:40.910 344 11331.82 25.25 56955.62 88888.00 2016-12-09 16:25:41.410 344 11331.92 25.15 56955.50 88888.00 2016-12-09 16:25:41.910 344 11332.04 25.06 56955.36 88888.00 2016-12-09 16:25:42.410 344 11332.14 25.22 56955.22 88888.00 2016-12-09 16:25:42.910 344 11332.13 25.36 56955.10 88888.00 2016-12-09 16:25:43.410 344 11332.15 25.42 56955.04 88888.00 2016-12-09 16:25:43.910 344 11332.30 25.37 56954.97 88888.00 2016-12-09 16:25:44.410 344 11332.39 25.35 56954.85 88888.00 2016-12-09 16:25:44.910 344 11332.47 25.51 56954.80 88888.00 2016-12-09 16:25:45.410 344 11332.63 25.57 56954.78 88888.00 2016-12-09 16:25:45.910 344 11332.78 25.57 56954.66 88888.00 2016-12-09 16:25:46.410 344 11332.85 25.53 56954.65 88888.00 2016-12-09 16:25:46.910 344 11333.04 25.64 56954.59 88888.00 2016-12-09 16:25:47.410 344 11333.23 25.76 56954.54 88888.00 2016-12-09 16:25:47.910 344 11333.38 25.64 56954.47 88888.00 2016-12-09 16:25:48.410 344 11333.57 25.28 56954.34 88888.00 2016-12-09 16:25:48.910 344 11333.85 25.21 56954.26 88888.00 2016-12-09 16:25:49.410 344 11334.03 25.37 56954.12 88888.00 2016-12-09 16:25:49.910 344 11334.17 26.06 56954.03 88888.00 2016-12-09 16:25:50.410 344 11334.36 26.37 56953.94 88888.00 2016-12-09 16:25:50.910 344 11334.50 26.51 56953.90 88888.00 2016-12-09 16:25:51.410 344 11334.62 26.54 56953.91 88888.00 2016-12-09 16:25:51.910 344 11334.72 26.73 56953.93 88888.00 2016-12-09 16:25:52.410 344 11334.76 26.85 56953.97 88888.00 2016-12-09 16:25:52.910 344 11334.78 26.93 56954.07 88888.00 2016-12-09 16:25:53.410 344 11334.85 26.65 56954.16 88888.00 2016-12-09 16:25:53.910 344 11334.84 26.21 56954.31 88888.00 2016-12-09 16:25:54.410 344 11334.77 26.49 56954.47 88888.00 2016-12-09 16:25:54.910 344 11334.78 26.81 56954.63 88888.00 2016-12-09 16:25:55.410 344 11334.79 26.94 56954.74 88888.00 2016-12-09 16:25:55.910 344 11334.63 27.02 56954.86 88888.00 2016-12-09 16:25:56.410 344 11334.60 27.20 56954.92 88888.00 2016-12-09 16:25:56.910 344 11334.55 26.81 56954.97 88888.00 2016-12-09 16:25:57.410 344 11334.48 26.26 56954.95 88888.00 2016-12-09 16:25:57.910 344 11334.41 26.08 56954.89 88888.00 2016-12-09 16:25:58.410 344 11334.44 25.92 56954.76 88888.00 2016-12-09 16:25:58.910 344 11334.50 25.78 56954.52 88888.00 2016-12-09 16:25:59.410 344 11334.56 25.59 56954.23 88888.00 2016-12-09 16:25:59.910 344 11334.69 25.39 56953.90 88888.00 2016-12-09 16:26:00.410 344 11334.90 25.18 56953.52 88888.00 2016-12-09 16:26:00.910 344 11335.06 25.08 56953.09 88888.00 2016-12-09 16:26:01.410 344 11335.28 25.18 56952.60 88888.00 2016-12-09 16:26:01.910 344 11335.57 24.74 56952.16 88888.00 2016-12-09 16:26:02.410 344 11335.82 24.53 56951.77 88888.00 2016-12-09 16:26:02.910 344 11336.10 24.38 56951.43 88888.00 2016-12-09 16:26:03.410 344 11336.37 24.33 56951.24 88888.00 2016-12-09 16:26:03.910 344 11336.65 24.30 56951.07 88888.00 2016-12-09 16:26:04.410 344 11336.82 24.31 56950.97 88888.00 2016-12-09 16:26:04.910 344 11336.94 24.41 56950.97 88888.00 2016-12-09 16:26:05.410 344 11337.05 24.45 56951.05 88888.00 2016-12-09 16:26:05.910 344 11337.09 24.60 56951.24 88888.00 2016-12-09 16:26:06.410 344 11337.17 24.75 56951.46 88888.00 2016-12-09 16:26:06.910 344 11337.22 24.87 56951.71 88888.00 2016-12-09 16:26:07.410 344 11337.13 24.98 56952.03 88888.00 2016-12-09 16:26:07.910 344 11337.06 25.12 56952.32 88888.00 2016-12-09 16:26:08.410 344 11337.01 25.21 56952.52 88888.00 2016-12-09 16:26:08.910 344 11336.92 25.24 56952.69 88888.00 2016-12-09 16:26:09.410 344 11336.89 25.42 56952.85 88888.00 2016-12-09 16:26:09.910 344 11336.93 25.43 56952.92 88888.00 2016-12-09 16:26:10.410 344 11337.00 25.26 56952.91 88888.00 2016-12-09 16:26:10.910 344 11337.06 25.51 56952.80 88888.00 2016-12-09 16:26:11.410 344 11337.22 26.03 56952.64 88888.00 2016-12-09 16:26:11.910 344 11337.40 26.07 56952.43 88888.00 2016-12-09 16:26:12.410 344 11337.51 25.98 56952.17 88888.00 2016-12-09 16:26:12.910 344 11337.76 25.87 56951.90 88888.00 2016-12-09 16:26:13.410 344 11338.00 25.90 56951.60 88888.00 2016-12-09 16:26:13.910 344 11338.21 25.79 56951.36 88888.00 2016-12-09 16:26:14.410 344 11338.53 25.71 56951.06 88888.00 2016-12-09 16:26:14.910 344 11338.80 25.24 56950.78 88888.00 2016-12-09 16:26:15.410 344 11339.10 24.76 56950.53 88888.00 2016-12-09 16:26:15.910 344 11339.41 24.74 56950.28 88888.00 2016-12-09 16:26:16.410 344 11339.70 24.61 56950.05 88888.00 2016-12-09 16:26:16.910 344 11339.94 24.67 56949.92 88888.00 2016-12-09 16:26:17.410 344 11340.16 24.62 56949.80 88888.00 2016-12-09 16:26:17.910 344 11340.35 24.78 56949.78 88888.00 2016-12-09 16:26:18.410 344 11340.59 24.75 56949.80 88888.00 2016-12-09 16:26:18.910 344 11340.73 24.54 56949.80 88888.00 2016-12-09 16:26:19.410 344 11340.90 24.62 56949.82 88888.00 2016-12-09 16:26:19.910 344 11341.04 24.94 56949.86 88888.00 2016-12-09 16:26:20.410 344 11341.08 24.51 56949.90 88888.00 2016-12-09 16:26:20.910 344 11341.13 23.97 56949.89 88888.00 2016-12-09 16:26:21.410 344 11341.20 24.08 56949.83 88888.00 2016-12-09 16:26:21.910 344 11341.23 24.04 56949.76 88888.00 2016-12-09 16:26:22.410 344 11341.26 23.88 56949.63 88888.00 2016-12-09 16:26:22.910 344 11341.32 23.73 56949.41 88888.00 2016-12-09 16:26:23.410 344 11341.37 23.60 56949.19 88888.00 2016-12-09 16:26:23.910 344 11341.40 23.29 56949.01 88888.00 2016-12-09 16:26:24.410 344 11341.50 23.00 56948.86 88888.00 2016-12-09 16:26:24.910 344 11341.57 22.99 56948.77 88888.00 2016-12-09 16:26:25.410 344 11341.60 22.97 56948.64 88888.00 2016-12-09 16:26:25.910 344 11341.66 23.13 56948.56 88888.00 2016-12-09 16:26:26.410 344 11341.72 23.55 56948.61 88888.00 2016-12-09 16:26:26.910 344 11341.73 23.63 56948.71 88888.00 2016-12-09 16:26:27.410 344 11341.71 23.65 56948.86 88888.00 2016-12-09 16:26:27.910 344 11341.75 23.47 56949.02 88888.00 2016-12-09 16:26:28.410 344 11341.67 23.45 56949.35 88888.00 2016-12-09 16:26:28.910 344 11341.54 23.56 56949.74 88888.00 2016-12-09 16:26:29.410 344 11341.44 23.59 56950.15 88888.00 2016-12-09 16:26:29.910 344 11341.32 23.62 56950.59 88888.00 2016-12-09 16:26:30.410 344 11341.15 23.67 56951.02 88888.00 2016-12-09 16:26:30.910 344 11340.91 23.67 56951.43 88888.00 2016-12-09 16:26:31.410 344 11340.69 23.65 56951.81 88888.00 2016-12-09 16:26:31.910 344 11340.49 23.61 56952.19 88888.00 2016-12-09 16:26:32.410 344 11340.22 23.54 56952.46 88888.00 2016-12-09 16:26:32.910 344 11340.05 23.53 56952.62 88888.00 2016-12-09 16:26:33.410 344 11339.90 23.55 56952.67 88888.00 2016-12-09 16:26:33.910 344 11339.74 23.41 56952.64 88888.00 2016-12-09 16:26:34.410 344 11339.69 23.26 56952.49 88888.00 2016-12-09 16:26:34.910 344 11339.64 22.83 56952.22 88888.00 2016-12-09 16:26:35.410 344 11339.62 22.42 56951.85 88888.00 2016-12-09 16:26:35.910 344 11339.64 22.23 56951.43 88888.00 2016-12-09 16:26:36.410 344 11339.73 22.09 56950.95 88888.00 2016-12-09 16:26:36.910 344 11339.83 21.79 56950.51 88888.00 2016-12-09 16:26:37.410 344 11339.95 21.59 56950.08 88888.00 2016-12-09 16:26:37.910 344 11340.13 21.35 56949.57 88888.00 2016-12-09 16:26:38.410 344 11340.26 21.18 56949.18 88888.00 2016-12-09 16:26:38.910 344 11340.33 20.83 56948.89 88888.00 2016-12-09 16:26:39.410 344 11340.47 20.46 56948.71 88888.00 2016-12-09 16:26:39.910 344 11340.52 20.39 56948.60 88888.00 2016-12-09 16:26:40.410 344 11340.50 20.35 56948.61 88888.00 2016-12-09 16:26:40.910 344 11340.56 20.40 56948.76 88888.00 2016-12-09 16:26:41.410 344 11340.47 20.42 56949.02 88888.00 2016-12-09 16:26:41.910 344 11340.28 20.55 56949.33 88888.00 2016-12-09 16:26:42.410 344 11340.14 20.73 56949.67 88888.00 2016-12-09 16:26:42.910 344 11339.97 20.79 56950.04 88888.00 2016-12-09 16:26:43.410 344 11339.76 20.87 56950.48 88888.00 2016-12-09 16:26:43.910 344 11339.49 20.93 56950.89 88888.00 2016-12-09 16:26:44.410 344 11339.22 20.97 56951.28 88888.00 2016-12-09 16:26:44.910 344 11339.01 20.97 56951.56 88888.00 2016-12-09 16:26:45.410 344 11338.76 20.94 56951.74 88888.00 2016-12-09 16:26:45.910 344 11338.54 20.90 56951.92 88888.00 2016-12-09 16:26:46.410 344 11338.34 20.80 56952.01 88888.00 2016-12-09 16:26:46.910 344 11338.16 20.70 56952.00 88888.00 2016-12-09 16:26:47.410 344 11338.05 20.75 56951.89 88888.00 2016-12-09 16:26:47.910 344 11337.96 20.43 56951.69 88888.00 2016-12-09 16:26:48.410 344 11337.76 20.07 56951.39 88888.00 2016-12-09 16:26:48.910 344 11337.63 20.22 56950.94 88888.00 2016-12-09 16:26:49.410 344 11337.67 20.23 56950.51 88888.00 2016-12-09 16:26:49.910 344 11337.64 20.12 56950.06 88888.00 2016-12-09 16:26:50.410 344 11337.64 20.05 56949.63 88888.00 2016-12-09 16:26:50.910 344 11337.74 19.65 56949.18 88888.00 2016-12-09 16:26:51.410 344 11337.84 19.54 56948.70 88888.00 2016-12-09 16:26:51.910 344 11337.93 19.43 56948.29 88888.00 2016-12-09 16:26:52.410 344 11338.11 19.23 56948.09 88888.00 2016-12-09 16:26:52.910 344 11338.26 18.77 56947.92 88888.00 2016-12-09 16:26:53.410 344 11338.30 18.64 56947.80 88888.00 2016-12-09 16:26:53.910 344 11338.26 18.77 56947.78 88888.00 2016-12-09 16:26:54.410 344 11338.37 18.63 56947.86 88888.00 2016-12-09 16:26:54.910 344 11338.33 18.56 56948.05 88888.00 2016-12-09 16:26:55.410 344 11338.27 18.57 56948.26 88888.00 2016-12-09 16:26:55.910 344 11338.31 18.59 56948.50 88888.00 2016-12-09 16:26:56.411 344 11338.14 18.75 56948.79 88888.00 2016-12-09 16:26:56.911 344 11338.02 19.02 56949.12 88888.00 2016-12-09 16:26:57.411 344 11337.93 18.78 56949.44 88888.00 2016-12-09 16:26:57.911 344 11337.78 18.86 56949.82 88888.00 2016-12-09 16:26:58.411 344 11337.64 19.10 56950.15 88888.00 2016-12-09 16:26:58.911 344 11337.51 19.12 56950.46 88888.00 2016-12-09 16:26:59.411 344 11337.31 18.97 56950.74 88888.00 2016-12-09 16:26:59.911 344 11337.17 18.84 56951.04 88888.00 2016-12-09 16:27:00.411 344 11337.13 18.82 56951.25 88888.00 2016-12-09 16:27:00.911 344 11337.02 18.89 56951.40 88888.00 2016-12-09 16:27:01.411 344 11336.87 19.38 56951.63 88888.00 2016-12-09 16:27:01.911 344 11336.75 19.33 56951.87 88888.00 2016-12-09 16:27:02.411 344 11336.67 19.36 56952.05 88888.00 2016-12-09 16:27:02.911 344 11336.54 19.92 56952.21 88888.00 2016-12-09 16:27:03.411 344 11336.35 20.02 56952.30 88888.00 2016-12-09 16:27:03.911 344 11336.26 19.45 56952.37 88888.00 2016-12-09 16:27:04.411 344 11336.11 19.21 56952.47 88888.00 2016-12-09 16:27:04.911 344 11335.96 19.24 56952.52 88888.00 2016-12-09 16:27:05.411 344 11335.92 19.28 56952.59 88888.00 2016-12-09 16:27:05.911 344 11335.80 19.43 56952.66 88888.00 2016-12-09 16:27:06.411 344 11335.61 19.26 56952.71 88888.00 2016-12-09 16:27:06.911 344 11335.47 19.17 56952.73 88888.00 2016-12-09 16:27:07.411 344 11335.35 19.13 56952.67 88888.00 2016-12-09 16:27:07.911 344 11335.19 19.10 56952.68 88888.00 2016-12-09 16:27:08.411 344 11335.06 19.06 56952.69 88888.00 2016-12-09 16:27:08.911 344 11334.97 19.02 56952.66 88888.00 2016-12-09 16:27:09.411 344 11334.83 18.92 56952.64 88888.00 2016-12-09 16:27:09.911 344 11334.76 18.83 56952.60 88888.00 2016-12-09 16:27:10.411 344 11334.71 18.75 56952.48 88888.00 2016-12-09 16:27:10.911 344 11334.64 18.66 56952.40 88888.00 2016-12-09 16:27:11.411 344 11334.62 18.62 56952.27 88888.00 2016-12-09 16:27:11.911 344 11334.65 18.53 56952.16 88888.00 2016-12-09 16:27:12.411 344 11334.63 18.38 56952.03 88888.00 2016-12-09 16:27:12.911 344 11334.62 18.24 56951.92 88888.00 2016-12-09 16:27:13.411 344 11334.62 18.15 56951.79 88888.00 2016-12-09 16:27:13.911 344 11334.57 18.01 56951.64 88888.00 2016-12-09 16:27:14.411 344 11334.41 17.80 56951.51 88888.00 2016-12-09 16:27:14.911 344 11334.29 17.66 56951.38 88888.00 2016-12-09 16:27:15.411 344 11334.23 17.48 56951.30 88888.00 2016-12-09 16:27:15.911 344 11334.03 17.46 56951.17 88888.00 2016-12-09 16:27:16.411 344 11333.86 17.13 56951.00 88888.00 2016-12-09 16:27:16.911 344 11333.72 16.92 56950.75 88888.00 2016-12-09 16:27:17.411 344 11333.45 16.80 56950.54 88888.00 2016-12-09 16:27:17.911 344 11333.24 16.66 56950.33 88888.00 2016-12-09 16:27:18.411 344 11333.10 16.55 56950.08 88888.00 2016-12-09 16:27:18.911 344 11332.95 16.59 56949.82 88888.00 2016-12-09 16:27:19.411 344 11332.81 16.93 56949.59 88888.00 2016-12-09 16:27:19.911 344 11332.75 17.07 56949.44 88888.00 2016-12-09 16:27:20.411 344 11332.71 17.26 56949.28 88888.00 2016-12-09 16:27:20.911 344 11332.64 17.36 56949.18 88888.00 2016-12-09 16:27:21.411 344 11332.61 17.00 56949.16 88888.00 2016-12-09 16:27:21.911 344 11332.63 17.05 56949.19 88888.00 2016-12-09 16:27:22.411 344 11332.60 17.29 56949.27 88888.00 2016-12-09 16:27:22.911 344 11332.58 17.20 56949.38 88888.00 2016-12-09 16:27:23.411 344 11332.61 17.27 56949.56 88888.00 2016-12-09 16:27:23.911 344 11332.56 17.48 56949.80 88888.00 2016-12-09 16:27:24.411 344 11332.50 17.88 56950.04 88888.00 2016-12-09 16:27:24.911 344 11332.46 17.87 56950.33 88888.00 2016-12-09 16:27:25.411 344 11332.32 17.61 56950.54 88888.00 2016-12-09 16:27:25.911 344 11332.08 17.74 56950.68 88888.00 2016-12-09 16:27:26.411 344 11331.98 17.64 56950.81 88888.00 2016-12-09 16:27:26.911 344 11331.77 17.41 56950.79 88888.00 2016-12-09 16:27:27.411 344 11331.49 17.16 56950.66 88888.00 2016-12-09 16:27:27.911 344 11331.35 16.93 56950.46 88888.00 2016-12-09 16:27:28.411 344 11331.25 16.66 56950.11 88888.00 2016-12-09 16:27:28.911 344 11331.09 16.35 56949.60 88888.00 2016-12-09 16:27:29.411 344 11330.98 16.08 56948.93 88888.00 2016-12-09 16:27:29.911 344 11331.07 15.79 56948.24 88888.00 2016-12-09 16:27:30.411 344 11331.16 15.51 56947.57 88888.00 2016-12-09 16:27:30.911 344 11331.29 15.49 56946.91 88888.00 2016-12-09 16:27:31.411 344 11331.47 15.98 56946.29 88888.00 2016-12-09 16:27:31.911 344 11331.67 15.92 56945.81 88888.00 2016-12-09 16:27:32.411 344 11331.81 15.26 56945.54 88888.00 2016-12-09 16:27:32.911 344 11332.04 15.09 56945.41 88888.00 2016-12-09 16:27:33.411 344 11332.19 15.25 56945.52 88888.00 2016-12-09 16:27:33.911 344 11332.23 15.70 56945.82 88888.00 2016-12-09 16:27:34.411 344 11332.30 15.99 56946.30 88888.00 2016-12-09 16:27:34.911 344 11332.34 15.99 56946.89 88888.00 2016-12-09 16:27:35.411 344 11332.20 16.21 56947.65 88888.00 2016-12-09 16:27:35.911 344 11331.99 16.46 56948.48 88888.00 2016-12-09 16:27:36.411 344 11331.77 16.66 56949.25 88888.00 2016-12-09 16:27:36.911 344 11331.44 16.82 56949.98 88888.00 2016-12-09 16:27:37.411 344 11331.00 16.87 56950.66 88888.00 2016-12-09 16:27:37.911 344 11330.66 16.87 56951.19 88888.00 2016-12-09 16:27:38.411 344 11330.31 16.83 56951.63 88888.00 2016-12-09 16:27:38.911 344 11329.91 16.75 56951.90 88888.00 2016-12-09 16:27:39.411 344 11329.61 16.66 56952.03 88888.00 2016-12-09 16:27:39.911 344 11329.40 16.53 56952.01 88888.00 2016-12-09 16:27:40.411 344 11329.13 16.35 56951.84 88888.00 2016-12-09 16:27:40.911 344 11328.93 16.12 56951.60 88888.00 2016-12-09 16:27:41.411 344 11328.83 15.90 56951.28 88888.00 2016-12-09 16:27:41.911 344 11328.67 15.71 56950.89 88888.00 2016-12-09 16:27:42.411 344 11328.62 15.53 56950.47 88888.00 2016-12-09 16:27:42.911 344 11328.62 15.55 56950.05 88888.00 2016-12-09 16:27:43.411 344 11328.59 15.58 56949.71 88888.00 2016-12-09 16:27:43.911 344 11328.65 15.45 56949.41 88888.00 2016-12-09 16:27:44.411 344 11328.72 15.02 56949.15 88888.00 2016-12-09 16:27:44.911 344 11328.74 14.82 56948.93 88888.00 2016-12-09 16:27:45.411 344 11328.68 14.88 56948.79 88888.00 2016-12-09 16:27:45.911 344 11328.74 15.09 56948.74 88888.00 2016-12-09 16:27:46.411 344 11328.75 15.04 56948.79 88888.00 2016-12-09 16:27:46.911 344 11328.67 14.90 56948.90 88888.00 2016-12-09 16:27:47.411 344 11328.61 15.35 56949.07 88888.00 2016-12-09 16:27:47.911 344 11328.58 15.31 56949.29 88888.00 2016-12-09 16:27:48.411 344 11328.50 15.18 56949.57 88888.00 2016-12-09 16:27:48.911 344 11328.40 15.24 56949.89 88888.00 2016-12-09 16:27:49.411 344 11328.27 15.42 56950.31 88888.00 2016-12-09 16:27:49.911 344 11328.10 15.62 56950.81 88888.00 2016-12-09 16:27:50.411 344 11327.94 15.74 56951.33 88888.00 2016-12-09 16:27:50.911 344 11327.76 15.91 56951.82 88888.00 2016-12-09 16:27:51.411 344 11327.57 16.01 56952.22 88888.00 2016-12-09 16:27:51.911 344 11327.34 16.30 56952.59 88888.00 2016-12-09 16:27:52.411 344 11327.23 16.78 56952.88 88888.00 2016-12-09 16:27:52.911 344 11327.04 17.01 56953.16 88888.00 2016-12-09 16:27:53.411 344 11326.83 16.95 56953.33 88888.00 2016-12-09 16:27:53.911 344 11326.58 16.82 56953.29 88888.00 2016-12-09 16:27:54.411 344 11326.42 16.58 56953.11 88888.00 2016-12-09 16:27:54.911 344 11326.25 16.37 56952.86 88888.00 2016-12-09 16:27:55.411 344 11326.21 16.13 56952.47 88888.00 2016-12-09 16:27:55.911 344 11326.14 15.83 56951.94 88888.00 2016-12-09 16:27:56.411 344 11326.03 15.18 56951.36 88888.00 2016-12-09 16:27:56.911 344 11325.90 14.69 56950.70 88888.00 2016-12-09 16:27:57.411 344 11325.88 14.40 56950.01 88888.00 2016-12-09 16:27:57.911 344 11325.88 14.20 56949.28 88888.00 2016-12-09 16:27:58.411 344 11325.97 14.07 56948.63 88888.00 2016-12-09 16:27:58.911 344 11326.12 13.97 56948.07 88888.00 2016-12-09 16:27:59.411 344 11326.21 13.95 56947.67 88888.00 2016-12-09 16:27:59.911 344 11326.29 14.02 56947.46 88888.00 2016-12-09 16:28:00.411 344 11326.49 14.23 56947.41 88888.00 2016-12-09 16:28:00.911 344 11326.60 14.47 56947.48 88888.00 2016-12-09 16:28:01.411 344 11326.60 14.72 56947.65 88888.00 2016-12-09 16:28:01.911 344 11326.64 15.05 56947.98 88888.00 2016-12-09 16:28:02.411 344 11326.70 15.40 56948.43 88888.00 2016-12-09 16:28:02.911 344 11326.63 15.87 56948.93 88888.00 2016-12-09 16:28:03.411 344 11326.56 16.47 56949.48 88888.00 2016-12-09 16:28:03.911 344 11326.52 17.02 56950.02 88888.00 2016-12-09 16:28:04.411 344 11326.33 17.40 56950.51 88888.00 2016-12-09 16:28:04.911 344 11326.16 17.75 56950.99 88888.00 2016-12-09 16:28:05.411 344 11326.08 17.96 56951.34 88888.00 2016-12-09 16:28:05.911 344 11325.96 18.16 56951.58 88888.00 2016-12-09 16:28:06.411 344 11325.86 18.35 56951.76 88888.00 2016-12-09 16:28:06.911 344 11325.86 18.46 56951.82 88888.00 2016-12-09 16:28:07.411 344 11325.83 18.26 56951.71 88888.00 2016-12-09 16:28:07.911 344 11325.77 18.05 56951.55 88888.00 2016-12-09 16:28:08.411 344 11325.88 18.07 56951.23 88888.00 2016-12-09 16:28:08.911 344 11326.08 18.16 56950.80 88888.00 2016-12-09 16:28:09.411 344 11326.18 17.81 56950.33 88888.00 2016-12-09 16:28:09.911 344 11326.36 17.87 56949.84 88888.00 2016-12-09 16:28:10.411 344 11326.64 17.96 56949.44 88888.00 2016-12-09 16:28:10.911 344 11326.85 17.90 56949.05 88888.00 2016-12-09 16:28:11.411 344 11327.12 17.83 56948.69 88888.00 2016-12-09 16:28:11.911 344 11327.40 17.77 56948.37 88888.00 2016-12-09 16:28:12.411 344 11327.63 17.74 56948.16 88888.00 2016-12-09 16:28:12.911 344 11327.78 17.73 56947.98 88888.00 2016-12-09 16:28:13.411 344 11328.02 17.81 56947.84 88888.00 2016-12-09 16:28:13.911 344 11328.19 17.80 56947.74 88888.00 2016-12-09 16:28:14.411 344 11328.26 17.91 56947.77 88888.00 2016-12-09 16:28:14.911 344 11328.33 17.92 56947.77 88888.00 2016-12-09 16:28:15.411 344 11328.44 17.92 56947.81 88888.00 2016-12-09 16:28:15.911 344 11328.38 18.09 56947.80 88888.00 2016-12-09 16:28:16.411 344 11328.34 18.24 56947.83 88888.00 2016-12-09 16:28:16.911 344 11328.36 18.26 56947.87 88888.00 2016-12-09 16:28:17.411 344 11328.32 18.14 56947.94 88888.00 2016-12-09 16:28:17.911 344 11328.31 18.26 56947.97 88888.00 2016-12-09 16:28:18.411 344 11328.32 18.68 56948.05 88888.00 2016-12-09 16:28:18.911 344 11328.27 18.87 56948.09 88888.00 2016-12-09 16:28:19.411 344 11328.26 19.13 56948.10 88888.00 2016-12-09 16:28:19.911 344 11328.34 19.25 56948.10 88888.00 2016-12-09 16:28:20.411 344 11328.46 19.45 56948.13 88888.00 2016-12-09 16:28:20.911 344 11328.50 19.62 56948.09 88888.00 2016-12-09 16:28:21.411 344 11328.62 19.73 56948.04 88888.00 2016-12-09 16:28:21.911 344 11328.76 19.82 56948.00 88888.00 2016-12-09 16:28:22.411 344 11328.86 19.84 56947.96 88888.00 2016-12-09 16:28:22.911 344 11328.96 19.52 56947.84 88888.00 2016-12-09 16:28:23.411 344 11329.15 19.40 56947.66 88888.00 2016-12-09 16:28:23.911 344 11329.25 19.39 56947.49 88888.00 2016-12-09 16:28:24.411 344 11329.36 19.60 56947.29 88888.00 2016-12-09 16:28:24.911 344 11329.52 19.66 56947.01 88888.00 2016-12-09 16:28:25.411 344 11329.68 19.40 56946.67 88888.00 2016-12-09 16:28:25.911 344 11329.87 19.58 56946.33 88888.00 2016-12-09 16:28:26.411 344 11330.13 19.44 56945.87 88888.00 2016-12-09 16:28:26.911 344 11330.33 19.27 56945.33 88888.00 2016-12-09 16:28:27.411 344 11330.53 19.12 56944.84 88888.00 2016-12-09 16:28:27.911 344 11330.79 18.98 56944.40 88888.00 2016-12-09 16:28:28.411 344 11331.05 18.66 56943.96 88888.00 2016-12-09 16:28:28.911 344 11331.32 18.60 56943.59 88888.00 2016-12-09 16:28:29.411 344 11331.59 18.86 56943.30 88888.00 2016-12-09 16:28:29.911 344 11331.87 18.92 56943.09 88888.00 2016-12-09 16:28:30.411 344 11332.11 19.04 56942.91 88888.00 2016-12-09 16:28:30.911 344 11332.32 19.21 56942.89 88888.00 2016-12-09 16:28:31.411 344 11332.55 19.28 56942.97 88888.00 2016-12-09 16:28:31.911 344 11332.70 19.46 56943.06 88888.00 2016-12-09 16:28:32.411 344 11332.77 19.61 56943.22 88888.00 2016-12-09 16:28:32.911 344 11332.88 19.75 56943.42 88888.00 2016-12-09 16:28:33.411 344 11333.00 19.84 56943.60 88888.00 2016-12-09 16:28:33.911 344 11333.06 19.75 56943.79 88888.00 2016-12-09 16:28:34.411 344 11333.18 19.78 56943.86 88888.00 2016-12-09 16:28:34.911 344 11333.31 19.86 56943.92 88888.00 2016-12-09 16:28:35.411 344 11333.30 19.98 56943.94 88888.00 2016-12-09 16:28:35.911 344 11333.38 19.93 56943.95 88888.00 2016-12-09 16:28:36.411 344 11333.47 19.84 56943.89 88888.00 2016-12-09 16:28:36.911 344 11333.54 19.75 56943.82 88888.00 2016-12-09 16:28:37.411 344 11333.52 19.65 56943.73 88888.00 2016-12-09 16:28:37.911 344 11333.67 19.52 56943.56 88888.00 2016-12-09 16:28:38.411 344 11333.78 19.30 56943.36 88888.00 2016-12-09 16:28:38.911 344 11333.92 19.33 56943.19 88888.00 2016-12-09 16:28:39.411 344 11334.13 18.96 56942.96 88888.00 2016-12-09 16:28:39.911 344 11334.24 18.65 56942.69 88888.00 2016-12-09 16:28:40.411 344 11334.31 18.87 56942.46 88888.00 2016-12-09 16:28:40.911 344 11334.41 18.73 56942.23 88888.00 2016-12-09 16:28:41.411 344 11334.62 18.58 56941.96 88888.00 2016-12-09 16:28:41.911 344 11334.77 18.44 56941.74 88888.00 2016-12-09 16:28:42.411 344 11334.91 18.32 56941.57 88888.00 2016-12-09 16:28:42.911 344 11335.07 18.23 56941.41 88888.00 2016-12-09 16:28:43.411 344 11335.18 17.82 56941.33 88888.00 2016-12-09 16:28:43.911 344 11335.29 17.96 56941.30 88888.00 2016-12-09 16:28:44.411 344 11335.49 17.77 56941.23 88888.00 2016-12-09 16:28:44.911 344 11335.60 17.44 56941.23 88888.00 2016-12-09 16:28:45.411 344 11335.67 17.43 56941.33 88888.00 2016-12-09 16:28:45.911 344 11335.78 17.39 56941.44 88888.00 2016-12-09 16:28:46.411 344 11335.73 17.36 56941.57 88888.00 2016-12-09 16:28:46.911 344 11335.69 17.77 56941.67 88888.00 2016-12-09 16:28:47.411 344 11335.70 17.48 56941.82 88888.00 2016-12-09 16:28:47.911 344 11335.66 17.49 56942.00 88888.00 2016-12-09 16:28:48.411 344 11335.54 17.74 56942.15 88888.00 2016-12-09 16:28:48.911 344 11335.52 17.40 56942.25 88888.00 2016-12-09 16:28:49.411 344 11335.52 17.57 56942.37 88888.00 2016-12-09 16:28:49.911 344 11335.48 17.28 56942.40 88888.00 2016-12-09 16:28:50.411 344 11335.48 16.83 56942.38 88888.00 2016-12-09 16:28:50.911 344 11335.48 17.17 56942.29 88888.00 2016-12-09 16:28:51.411 344 11335.45 17.17 56942.22 88888.00 2016-12-09 16:28:51.911 344 11335.42 16.82 56942.08 88888.00 2016-12-09 16:28:52.411 344 11335.43 16.92 56941.83 88888.00 2016-12-09 16:28:52.911 344 11335.42 17.23 56941.60 88888.00 2016-12-09 16:28:53.411 344 11335.42 16.82 56941.37 88888.00 2016-12-09 16:28:53.911 344 11335.53 16.46 56941.12 88888.00 2016-12-09 16:28:54.411 344 11335.69 16.31 56940.88 88888.00 2016-12-09 16:28:54.911 344 11335.77 16.25 56940.65 88888.00 2016-12-09 16:28:55.411 344 11335.90 16.30 56940.48 88888.00 2016-12-09 16:28:55.911 344 11336.17 16.32 56940.35 88888.00 2016-12-09 16:28:56.411 344 11336.39 16.38 56940.29 88888.00 2016-12-09 16:28:56.911 344 11336.63 16.49 56940.35 88888.00 2016-12-09 16:28:57.411 344 11336.94 16.60 56940.52 88888.00 2016-12-09 16:28:57.911 344 11337.19 16.74 56940.74 88888.00 2016-12-09 16:28:58.411 344 11337.42 16.96 56941.04 88888.00 2016-12-09 16:28:58.911 344 11337.76 17.12 56941.46 88888.00 2016-12-09 16:28:59.411 344 11338.03 17.10 56941.95 88888.00 2016-12-09 16:28:59.911 344 11338.24 17.25 56942.46 88888.00 2016-12-09 16:29:00.411 344 11338.45 17.30 56943.04 88888.00 2016-12-09 16:29:00.911 344 11338.63 17.34 56943.60 88888.00 2016-12-09 16:29:01.411 344 11338.77 17.35 56944.21 88888.00 2016-12-09 16:29:01.911 344 11338.88 17.39 56944.90 88888.00 2016-12-09 16:29:02.411 344 11339.00 17.36 56945.54 88888.00 2016-12-09 16:29:02.911 344 11339.07 17.32 56946.13 88888.00 2016-12-09 16:29:03.411 344 11339.09 17.26 56946.70 88888.00 2016-12-09 16:29:03.911 344 11339.07 17.22 56947.33 88888.00 2016-12-09 16:29:04.411 344 11339.01 17.16 56947.91 88888.00 2016-12-09 16:29:04.911 344 11338.90 17.13 56948.47 88888.00 2016-12-09 16:29:05.411 344 11338.82 17.16 56949.09 88888.00 2016-12-09 16:29:05.911 344 11338.67 17.09 56949.72 88888.00 2016-12-09 16:29:06.411 344 11338.42 17.08 56950.38 88888.00 2016-12-09 16:29:06.911 344 11338.16 17.12 56951.06 88888.00 2016-12-09 16:29:07.411 344 11337.84 17.16 56951.68 88888.00 2016-12-09 16:29:07.911 344 11337.48 17.20 56952.41 88888.00 2016-12-09 16:29:08.411 344 11337.06 17.75 56953.05 88888.00 2016-12-09 16:29:08.911 344 11336.71 18.23 56953.68 88888.00 2016-12-09 16:29:09.411 344 11336.28 17.81 56954.28 88888.00 2016-12-09 16:29:09.911 344 11335.88 17.30 56954.78 88888.00 2016-12-09 16:29:10.411 344 11335.50 17.12 56955.18 88888.00 2016-12-09 16:29:10.911 344 11335.18 16.99 56955.41 88888.00 2016-12-09 16:29:11.411 344 11334.87 16.82 56955.53 88888.00 2016-12-09 16:29:11.911 344 11334.65 16.64 56955.50 88888.00 2016-12-09 16:29:12.411 344 11334.51 16.33 56955.37 88888.00 2016-12-09 16:29:12.911 344 11334.44 16.10 56955.10 88888.00 2016-12-09 16:29:13.411 344 11334.43 15.87 56954.76 88888.00 2016-12-09 16:29:13.911 344 11334.46 15.65 56954.41 88888.00 2016-12-09 16:29:14.411 344 11334.49 15.93 56954.03 88888.00 2016-12-09 16:29:14.911 344 11334.59 15.42 56953.76 88888.00 2016-12-09 16:29:15.411 344 11334.66 15.01 56953.49 88888.00 2016-12-09 16:29:15.911 344 11334.66 14.84 56953.24 88888.00 2016-12-09 16:29:16.411 344 11334.69 14.70 56953.17 88888.00 2016-12-09 16:29:16.911 344 11334.76 14.58 56953.24 88888.00 2016-12-09 16:29:17.411 344 11334.69 14.53 56953.36 88888.00 2016-12-09 16:29:17.911 344 11334.59 14.55 56953.55 88888.00 2016-12-09 16:29:18.411 344 11334.50 14.61 56953.83 88888.00 2016-12-09 16:29:18.911 344 11334.32 14.64 56954.10 88888.00 2016-12-09 16:29:19.411 344 11334.15 14.70 56954.47 88888.00 2016-12-09 16:29:19.911 344 11334.04 14.79 56954.90 88888.00 2016-12-09 16:29:20.411 344 11333.96 15.29 56955.22 88888.00 2016-12-09 16:29:20.911 344 11333.76 15.93 56955.58 88888.00 2016-12-09 16:29:21.412 344 11333.62 15.60 56955.89 88888.00 2016-12-09 16:29:21.912 344 11333.54 15.30 56956.22 88888.00 2016-12-09 16:29:22.412 344 11333.43 15.29 56956.56 88888.00 2016-12-09 16:29:22.912 344 11333.28 15.40 56956.86 88888.00 2016-12-09 16:29:23.412 344 11333.21 15.43 56957.18 88888.00 2016-12-09 16:29:23.912 344 11333.09 15.45 56957.37 88888.00 2016-12-09 16:29:24.412 344 11332.93 15.52 56957.62 88888.00 2016-12-09 16:29:24.912 344 11332.85 15.64 56957.88 88888.00 2016-12-09 16:29:25.412 344 11332.67 15.74 56958.12 88888.00 2016-12-09 16:29:25.912 344 11332.51 15.94 56958.34 88888.00 2016-12-09 16:29:26.412 344 11332.48 16.25 56958.63 88888.00 2016-12-09 16:29:26.912 344 11332.39 16.45 56958.88 88888.00 2016-12-09 16:29:27.412 344 11332.23 15.91 56959.11 88888.00 2016-12-09 16:29:27.912 344 11332.23 15.78 56959.36 88888.00 2016-12-09 16:29:28.412 344 11332.23 15.74 56959.61 88888.00 2016-12-09 16:29:28.912 344 11332.18 15.66 56959.80 88888.00 2016-12-09 16:29:29.412 344 11332.25 15.65 56959.99 88888.00 2016-12-09 16:29:29.912 344 11332.37 15.53 56960.20 88888.00 2016-12-09 16:29:30.412 344 11332.49 15.45 56960.32 88888.00 2016-12-09 16:29:30.912 344 11332.57 15.43 56960.47 88888.00 2016-12-09 16:29:31.412 344 11332.72 15.36 56960.55 88888.00 2016-12-09 16:29:31.912 344 11332.85 15.28 56960.68 88888.00 2016-12-09 16:29:32.412 344 11332.85 15.24 56960.82 88888.00 2016-12-09 16:29:32.912 344 11332.91 15.26 56960.97 88888.00 2016-12-09 16:29:33.412 344 11332.95 15.25 56961.07 88888.00 2016-12-09 16:29:33.912 344 11332.88 15.29 56961.22 88888.00 2016-12-09 16:29:34.412 344 11332.82 15.43 56961.37 88888.00 2016-12-09 16:29:34.912 344 11332.81 16.12 56961.53 88888.00 2016-12-09 16:29:35.412 344 11332.68 16.00 56961.73 88888.00 2016-12-09 16:29:35.912 344 11332.53 15.89 56961.92 88888.00 2016-12-09 16:29:36.412 344 11332.43 16.19 56962.08 88888.00 2016-12-09 16:29:36.912 344 11332.27 16.79 56962.17 88888.00 2016-12-09 16:29:37.412 344 11332.14 17.00 56962.23 88888.00 2016-12-09 16:29:37.912 344 11332.14 17.02 56962.23 88888.00 2016-12-09 16:29:38.412 344 11332.06 16.46 56962.25 88888.00 2016-12-09 16:29:38.912 344 11332.04 16.30 56962.24 88888.00 2016-12-09 16:29:39.412 344 11332.13 16.65 56962.14 88888.00 2016-12-09 16:29:39.912 344 11332.18 16.00 56961.99 88888.00 2016-12-09 16:29:40.412 344 11332.19 15.58 56961.80 88888.00 2016-12-09 16:29:40.912 344 11332.33 15.43 56961.66 88888.00 2016-12-09 16:29:41.412 344 11332.35 15.56 56961.46 88888.00 2016-12-09 16:29:41.912 344 11332.39 15.90 56961.25 88888.00 2016-12-09 16:29:42.412 344 11332.54 16.05 56961.00 88888.00 2016-12-09 16:29:42.912 344 11332.63 15.96 56960.71 88888.00 2016-12-09 16:29:43.412 344 11332.67 15.90 56960.51 88888.00 2016-12-09 16:29:43.912 344 11332.75 15.31 56960.32 88888.00 2016-12-09 16:29:44.412 344 11332.93 14.89 56960.17 88888.00 2016-12-09 16:29:44.912 344 11332.98 15.19 56960.13 88888.00 2016-12-09 16:29:45.412 344 11332.99 15.58 56960.12 88888.00 2016-12-09 16:29:45.912 344 11333.05 15.72 56960.11 88888.00 2016-12-09 16:29:46.412 344 11333.02 15.72 56960.23 88888.00 2016-12-09 16:29:46.912 344 11332.99 15.78 56960.35 88888.00 2016-12-09 16:29:47.412 344 11333.03 15.72 56960.39 88888.00 2016-12-09 16:29:47.912 344 11332.99 15.37 56960.43 88888.00 2016-12-09 16:29:48.412 344 11332.95 15.21 56960.38 88888.00 2016-12-09 16:29:48.912 344 11333.00 15.13 56960.45 88888.00 2016-12-09 16:29:49.412 344 11333.03 15.06 56960.41 88888.00 2016-12-09 16:29:49.912 344 11333.00 15.03 56960.32 88888.00 2016-12-09 16:29:50.412 344 11332.99 15.38 56960.22 88888.00 2016-12-09 16:29:50.912 344 11332.93 15.33 56960.03 88888.00 2016-12-09 16:29:51.412 344 11332.81 15.24 56959.70 88888.00 2016-12-09 16:29:51.912 344 11332.72 15.13 56959.45 88888.00 2016-12-09 16:29:52.412 344 11332.65 14.92 56959.23 88888.00 2016-12-09 16:29:52.912 344 11332.54 14.78 56958.90 88888.00 2016-12-09 16:29:53.412 344 11332.40 14.82 56958.63 88888.00 2016-12-09 16:29:53.912 344 11332.40 14.85 56958.37 88888.00 2016-12-09 16:29:54.412 344 11332.32 14.74 56958.17 88888.00 2016-12-09 16:29:54.912 344 11332.20 14.54 56958.11 88888.00 2016-12-09 16:29:55.412 344 11332.14 14.42 56957.98 88888.00 2016-12-09 16:29:55.912 344 11332.09 14.34 56957.82 88888.00 2016-12-09 16:29:56.412 344 11331.99 14.61 56957.73 88888.00 2016-12-09 16:29:56.912 344 11331.99 14.50 56957.65 88888.00 2016-12-09 16:29:57.412 344 11332.01 14.50 56957.60 88888.00 2016-12-09 16:29:57.912 344 11331.99 14.81 56957.56 88888.00 2016-12-09 16:29:58.412 344 11332.00 14.77 56957.54 88888.00 2016-12-09 16:29:58.912 344 11332.09 14.56 56957.48 88888.00 2016-12-09 16:29:59.412 344 11332.04 14.38 56957.40 88888.00 2016-12-09 16:29:59.912 344 11332.05 14.36 56957.40 88888.00 2016-12-09 16:30:00.412 344 11332.12 14.42 56957.39 88888.00 2016-12-09 16:30:00.912 344 11332.19 14.43 56957.31 88888.00 2016-12-09 16:30:01.412 344 11332.19 14.42 56957.33 88888.00 2016-12-09 16:30:01.912 344 11332.23 14.42 56957.27 88888.00 2016-12-09 16:30:02.412 344 11332.21 14.41 56957.16 88888.00 2016-12-09 16:30:02.912 344 11332.16 14.42 56957.07 88888.00 2016-12-09 16:30:03.412 344 11332.13 14.55 56956.98 88888.00 2016-12-09 16:30:03.912 344 11332.13 14.68 56956.79 88888.00 2016-12-09 16:30:04.412 344 11332.04 14.68 56956.60 88888.00 2016-12-09 16:30:04.912 344 11331.99 14.81 56956.37 88888.00 2016-12-09 16:30:05.412 344 11332.05 14.72 56956.14 88888.00 2016-12-09 16:30:05.912 344 11332.07 14.65 56955.77 88888.00 2016-12-09 16:30:06.412 344 11332.09 14.64 56955.38 88888.00 2016-12-09 16:30:06.912 344 11332.16 14.54 56954.92 88888.00 2016-12-09 16:30:07.412 344 11332.25 14.37 56954.45 88888.00 2016-12-09 16:30:07.912 344 11332.34 14.41 56954.02 88888.00 2016-12-09 16:30:08.412 344 11332.50 14.19 56953.62 88888.00 2016-12-09 16:30:08.912 344 11332.63 14.00 56953.25 88888.00 2016-12-09 16:30:09.412 344 11332.67 14.33 56952.98 88888.00 2016-12-09 16:30:09.912 344 11332.81 13.85 56952.73 88888.00 2016-12-09 16:30:10.412 344 11332.99 13.65 56952.50 88888.00 2016-12-09 16:30:10.912 344 11333.04 13.74 56952.30 88888.00 2016-12-09 16:30:11.412 344 11333.11 13.88 56952.24 88888.00 2016-12-09 16:30:11.912 344 11333.20 14.07 56952.23 88888.00 2016-12-09 16:30:12.412 344 11333.27 14.27 56952.30 88888.00 2016-12-09 16:30:12.912 344 11333.28 14.65 56952.42 88888.00 2016-12-09 16:30:13.412 344 11333.34 14.96 56952.56 88888.00 2016-12-09 16:30:13.912 344 11333.35 15.12 56952.75 88888.00 2016-12-09 16:30:14.412 344 11333.25 15.24 56952.96 88888.00 2016-12-09 16:30:14.912 344 11333.18 15.33 56953.07 88888.00 2016-12-09 16:30:15.412 344 11333.17 15.67 56953.13 88888.00 2016-12-09 16:30:15.912 344 11332.99 15.71 56953.10 88888.00 2016-12-09 16:30:16.412 344 11332.90 15.29 56952.98 88888.00 2016-12-09 16:30:16.912 344 11332.89 15.03 56952.80 88888.00 2016-12-09 16:30:17.412 344 11332.83 14.88 56952.55 88888.00 2016-12-09 16:30:17.912 344 11332.86 14.70 56952.16 88888.00 2016-12-09 16:30:18.412 344 11332.96 14.47 56951.70 88888.00 2016-12-09 16:30:18.912 344 11333.05 14.21 56951.14 88888.00 2016-12-09 16:30:19.412 344 11333.16 13.89 56950.61 88888.00 2016-12-09 16:30:19.912 344 11333.39 13.53 56950.03 88888.00 2016-12-09 16:30:20.412 344 11333.67 13.29 56949.46 88888.00 2016-12-09 16:30:20.912 344 11333.94 13.43 56948.89 88888.00 2016-12-09 16:30:21.412 344 11334.22 13.49 56948.48 88888.00 2016-12-09 16:30:21.912 344 11334.49 13.33 56948.22 88888.00 2016-12-09 16:30:22.412 344 11334.64 13.13 56947.93 88888.00 2016-12-09 16:30:22.912 344 11334.79 12.80 56947.87 88888.00 2016-12-09 16:30:23.412 344 11334.94 13.17 56947.86 88888.00 2016-12-09 16:30:23.912 344 11335.00 13.60 56947.86 88888.00 2016-12-09 16:30:24.412 344 11335.06 13.83 56947.99 88888.00 2016-12-09 16:30:24.912 344 11335.18 14.00 56948.21 88888.00 2016-12-09 16:30:25.412 344 11335.18 14.16 56948.44 88888.00 2016-12-09 16:30:25.912 344 11335.10 14.40 56948.76 88888.00 2016-12-09 16:30:26.412 344 11335.11 14.61 56949.11 88888.00 2016-12-09 16:30:26.912 344 11335.01 14.78 56949.38 88888.00 2016-12-09 16:30:27.412 344 11334.89 14.70 56949.66 88888.00 2016-12-09 16:30:27.912 344 11334.80 14.40 56949.91 88888.00 2016-12-09 16:30:28.412 344 11334.76 14.34 56950.14 88888.00 2016-12-09 16:30:28.912 344 11334.58 14.47 56950.34 88888.00 2016-12-09 16:30:29.412 344 11334.52 14.44 56950.50 88888.00 2016-12-09 16:30:29.912 344 11334.50 14.38 56950.53 88888.00 2016-12-09 16:30:30.412 344 11334.41 14.31 56950.44 88888.00 2016-12-09 16:30:30.912 344 11334.35 14.81 56950.34 88888.00 2016-12-09 16:30:31.412 344 11334.36 15.12 56950.14 88888.00 2016-12-09 16:30:31.912 344 11334.36 15.01 56949.86 88888.00 2016-12-09 16:30:32.412 344 11334.32 14.79 56949.51 88888.00 2016-12-09 16:30:32.912 344 11334.39 14.51 56949.09 88888.00 2016-12-09 16:30:33.412 344 11334.52 13.58 56948.64 88888.00 2016-12-09 16:30:33.912 344 11334.60 13.02 56948.09 88888.00 2016-12-09 16:30:34.412 344 11334.78 12.73 56947.57 88888.00 2016-12-09 16:30:34.912 344 11334.94 12.47 56947.04 88888.00 2016-12-09 16:30:35.412 344 11335.05 12.32 56946.63 88888.00 2016-12-09 16:30:35.912 344 11335.24 12.24 56946.19 88888.00 2016-12-09 16:30:36.412 344 11335.48 12.56 56945.87 88888.00 2016-12-09 16:30:36.912 344 11335.62 12.42 56945.65 88888.00 2016-12-09 16:30:37.412 344 11335.67 12.38 56945.55 88888.00 2016-12-09 16:30:37.912 344 11335.70 12.59 56945.59 88888.00 2016-12-09 16:30:38.412 344 11335.62 12.83 56945.73 88888.00 2016-12-09 16:30:38.912 344 11335.47 12.51 56945.94 88888.00 2016-12-09 16:30:39.412 344 11335.34 12.66 56946.25 88888.00 2016-12-09 16:30:39.912 344 11335.22 12.64 56946.63 88888.00 2016-12-09 16:30:40.412 344 11334.93 12.58 56947.06 88888.00 2016-12-09 16:30:40.912 344 11334.67 12.63 56947.52 88888.00 2016-12-09 16:30:41.412 344 11334.46 12.77 56947.96 88888.00 2016-12-09 16:30:41.912 344 11334.14 13.36 56948.44 88888.00 2016-12-09 16:30:42.412 344 11333.93 13.46 56948.77 88888.00 2016-12-09 16:30:42.912 344 11333.75 13.32 56949.09 88888.00 2016-12-09 16:30:43.412 344 11333.52 13.53 56949.32 88888.00 2016-12-09 16:30:43.912 344 11333.39 13.79 56949.58 88888.00 2016-12-09 16:30:44.412 344 11333.30 13.54 56949.79 88888.00 2016-12-09 16:30:44.912 344 11333.20 13.42 56949.89 88888.00 2016-12-09 16:30:45.412 344 11333.23 13.68 56949.88 88888.00 2016-12-09 16:30:45.912 344 11333.37 13.90 56949.84 88888.00 2016-12-09 16:30:46.412 344 11333.44 13.52 56949.72 88888.00 2016-12-09 16:30:46.912 344 11333.50 13.27 56949.53 88888.00 2016-12-09 16:30:47.412 344 11333.68 13.22 56949.28 88888.00 2016-12-09 16:30:47.912 344 11333.92 13.13 56949.03 88888.00 2016-12-09 16:30:48.412 344 11334.08 13.06 56948.86 88888.00 2016-12-09 16:30:48.912 344 11334.22 12.84 56948.64 88888.00 2016-12-09 16:30:49.412 344 11334.48 12.68 56948.36 88888.00 2016-12-09 16:30:49.912 344 11334.67 12.57 56948.18 88888.00 2016-12-09 16:30:50.412 344 11334.90 12.46 56948.05 88888.00 2016-12-09 16:30:50.912 344 11335.10 12.70 56947.86 88888.00 2016-12-09 16:30:51.412 344 11335.25 12.78 56947.77 88888.00 2016-12-09 16:30:51.912 344 11335.41 12.64 56947.73 88888.00 2016-12-09 16:30:52.412 344 11335.57 12.37 56947.74 88888.00 2016-12-09 16:30:52.912 344 11335.70 12.86 56947.77 88888.00 2016-12-09 16:30:53.412 344 11335.78 13.20 56947.75 88888.00 2016-12-09 16:30:53.912 344 11335.85 13.26 56947.83 88888.00 2016-12-09 16:30:54.412 344 11335.85 13.27 56947.98 88888.00 2016-12-09 16:30:54.912 344 11335.87 13.31 56948.17 88888.00 2016-12-09 16:30:55.412 344 11335.87 13.33 56948.36 88888.00 2016-12-09 16:30:55.912 344 11335.85 13.19 56948.57 88888.00 2016-12-09 16:30:56.412 344 11335.76 12.85 56948.73 88888.00 2016-12-09 16:30:56.912 344 11335.64 12.79 56948.90 88888.00 2016-12-09 16:30:57.412 344 11335.66 12.80 56949.05 88888.00 2016-12-09 16:30:57.912 344 11335.57 12.90 56949.16 88888.00 2016-12-09 16:30:58.412 344 11335.49 12.84 56949.21 88888.00 2016-12-09 16:30:58.912 344 11335.54 12.71 56949.25 88888.00 2016-12-09 16:30:59.412 344 11335.48 12.65 56949.26 88888.00 2016-12-09 16:30:59.912 344 11335.43 12.72 56949.21 88888.00 2016-12-09 16:31:00.412 344 11335.47 12.65 56949.18 88888.00 2016-12-09 16:31:00.912 344 11335.55 12.51 56949.14 88888.00 2016-12-09 16:31:01.412 344 11335.53 12.11 56949.13 88888.00 2016-12-09 16:31:01.912 344 11335.59 11.98 56949.13 88888.00 2016-12-09 16:31:02.412 344 11335.66 11.99 56949.14 88888.00 2016-12-09 16:31:02.912 344 11335.70 11.77 56949.14 88888.00 2016-12-09 16:31:03.412 344 11335.78 11.75 56949.14 88888.00 2016-12-09 16:31:03.912 344 11335.77 12.05 56949.19 88888.00 2016-12-09 16:31:04.412 344 11335.78 12.56 56949.29 88888.00 2016-12-09 16:31:04.912 344 11335.75 12.73 56949.41 88888.00 2016-12-09 16:31:05.412 344 11335.80 12.74 56949.52 88888.00 2016-12-09 16:31:05.912 344 11335.73 12.68 56949.59 88888.00 2016-12-09 16:31:06.412 344 11335.64 12.65 56949.72 88888.00 2016-12-09 16:31:06.912 344 11335.62 12.71 56949.88 88888.00 2016-12-09 16:31:07.412 344 11335.66 12.73 56949.97 88888.00 2016-12-09 16:31:07.912 344 11335.59 12.64 56950.06 88888.00 2016-12-09 16:31:08.412 344 11335.57 12.15 56950.17 88888.00 2016-12-09 16:31:08.912 344 11335.64 11.95 56950.27 88888.00 2016-12-09 16:31:09.412 344 11335.56 12.29 56950.36 88888.00 2016-12-09 16:31:09.912 344 11335.54 11.74 56950.44 88888.00 2016-12-09 16:31:10.412 344 11335.59 11.56 56950.53 88888.00 2016-12-09 16:31:10.912 344 11335.53 11.63 56950.62 88888.00 2016-12-09 16:31:11.412 344 11335.49 11.58 56950.72 88888.00 2016-12-09 16:31:11.912 344 11335.50 11.51 56950.79 88888.00 2016-12-09 16:31:12.412 344 11335.45 11.44 56950.81 88888.00 2016-12-09 16:31:12.912 344 11335.38 11.37 56950.80 88888.00 2016-12-09 16:31:13.412 344 11335.39 11.35 56950.79 88888.00 2016-12-09 16:31:13.912 344 11335.41 11.31 56950.72 88888.00 2016-12-09 16:31:14.412 344 11335.39 11.76 56950.67 88888.00 2016-12-09 16:31:14.912 344 11335.35 12.08 56950.62 88888.00 2016-12-09 16:31:15.412 344 11335.38 12.05 56950.54 88888.00 2016-12-09 16:31:15.912 344 11335.33 11.99 56950.44 88888.00 2016-12-09 16:31:16.412 344 11335.26 11.92 56950.38 88888.00 2016-12-09 16:31:16.912 344 11335.27 11.85 56950.33 88888.00 2016-12-09 16:31:17.412 344 11335.27 11.75 56950.23 88888.00 2016-12-09 16:31:17.912 344 11335.24 11.65 56950.20 88888.00 2016-12-09 16:31:18.412 344 11335.31 11.20 56950.08 88888.00 2016-12-09 16:31:18.912 344 11335.31 10.69 56949.99 88888.00 2016-12-09 16:31:19.412 344 11335.24 10.55 56949.92 88888.00 2016-12-09 16:31:19.912 344 11335.26 10.39 56949.86 88888.00 2016-12-09 16:31:20.412 344 11335.25 10.36 56949.79 88888.00 2016-12-09 16:31:20.912 344 11335.22 10.68 56949.69 88888.00 2016-12-09 16:31:21.412 344 11335.15 10.46 56949.56 88888.00 2016-12-09 16:31:21.912 344 11335.14 10.30 56949.44 88888.00 2016-12-09 16:31:22.412 344 11335.08 10.19 56949.32 88888.00 2016-12-09 16:31:22.912 344 11335.06 10.19 56949.25 88888.00 2016-12-09 16:31:23.412 344 11335.06 10.14 56949.12 88888.00 2016-12-09 16:31:23.912 344 11335.01 9.89 56948.93 88888.00 2016-12-09 16:31:24.412 344 11334.96 9.79 56948.79 88888.00 2016-12-09 16:31:24.912 344 11334.96 9.68 56948.67 88888.00 2016-12-09 16:31:25.412 344 11334.92 9.62 56948.58 88888.00 2016-12-09 16:31:25.912 344 11334.89 9.91 56948.55 88888.00 2016-12-09 16:31:26.412 344 11334.89 10.13 56948.51 88888.00 2016-12-09 16:31:26.912 344 11334.86 10.26 56948.52 88888.00 2016-12-09 16:31:27.412 344 11334.76 10.50 56948.57 88888.00 2016-12-09 16:31:27.912 344 11334.71 10.54 56948.63 88888.00 2016-12-09 16:31:28.412 344 11334.67 10.67 56948.73 88888.00 2016-12-09 16:31:28.912 344 11334.59 10.56 56948.76 88888.00 2016-12-09 16:31:29.412 344 11334.57 10.54 56948.84 88888.00 2016-12-09 16:31:29.912 344 11334.57 10.73 56949.02 88888.00 2016-12-09 16:31:30.412 344 11334.51 10.76 56949.26 88888.00 2016-12-09 16:31:30.912 344 11334.42 10.50 56949.35 88888.00 2016-12-09 16:31:31.412 344 11334.38 10.50 56949.48 88888.00 2016-12-09 16:31:31.912 344 11334.30 10.18 56949.63 88888.00 2016-12-09 16:31:32.412 344 11334.25 10.11 56949.74 88888.00 2016-12-09 16:31:32.912 344 11334.22 10.20 56949.91 88888.00 2016-12-09 16:31:33.412 344 11334.16 10.33 56949.99 88888.00 2016-12-09 16:31:33.912 344 11334.09 10.34 56950.05 88888.00 2016-12-09 16:31:34.412 344 11334.06 10.73 56950.14 88888.00 2016-12-09 16:31:34.912 344 11334.03 10.26 56950.20 88888.00 2016-12-09 16:31:35.412 344 11333.96 10.30 56950.21 88888.00 2016-12-09 16:31:35.912 344 11333.90 10.32 56950.17 88888.00 2016-12-09 16:31:36.412 344 11333.93 10.01 56950.04 88888.00 2016-12-09 16:31:36.912 344 11333.85 10.05 56949.96 88888.00 2016-12-09 16:31:37.412 344 11333.74 10.54 56949.85 88888.00 2016-12-09 16:31:37.912 344 11333.75 10.63 56949.63 88888.00 2016-12-09 16:31:38.412 344 11333.71 10.54 56949.41 88888.00 2016-12-09 16:31:38.912 344 11333.62 10.46 56949.22 88888.00 2016-12-09 16:31:39.412 344 11333.65 10.29 56949.00 88888.00 2016-12-09 16:31:39.912 344 11333.65 10.21 56948.74 88888.00 2016-12-09 16:31:40.412 344 11333.60 9.65 56948.37 88888.00 2016-12-09 16:31:40.912 344 11333.62 9.12 56948.05 88888.00 2016-12-09 16:31:41.413 344 11333.65 9.19 56947.75 88888.00 2016-12-09 16:31:41.913 344 11333.61 9.17 56947.45 88888.00 2016-12-09 16:31:42.413 344 11333.66 9.24 56947.19 88888.00 2016-12-09 16:31:42.913 344 11333.73 8.75 56946.91 88888.00 2016-12-09 16:31:43.413 344 11333.71 8.30 56946.63 88888.00 2016-12-09 16:31:43.913 344 11333.69 8.19 56946.39 88888.00 2016-12-09 16:31:44.413 344 11333.80 8.21 56946.22 88888.00 2016-12-09 16:31:44.913 344 11333.79 8.41 56946.05 88888.00 2016-12-09 16:31:45.413 344 11333.71 8.50 56945.84 88888.00 2016-12-09 16:31:45.913 344 11333.79 8.51 56945.71 88888.00 2016-12-09 16:31:46.413 344 11333.86 8.53 56945.58 88888.00 2016-12-09 16:31:46.913 344 11333.82 8.59 56945.45 88888.00 2016-12-09 16:31:47.413 344 11333.90 8.71 56945.31 88888.00 2016-12-09 16:31:47.913 344 11333.92 8.34 56945.16 88888.00 2016-12-09 16:31:48.413 344 11333.89 7.98 56945.09 88888.00 2016-12-09 16:31:48.913 344 11333.92 7.85 56945.01 88888.00 2016-12-09 16:31:49.413 344 11333.93 7.92 56944.92 88888.00 2016-12-09 16:31:49.913 344 11333.82 8.24 56944.79 88888.00 2016-12-09 16:31:50.413 344 11333.82 8.28 56944.70 88888.00 2016-12-09 16:31:50.913 344 11333.86 8.15 56944.59 88888.00 2016-12-09 16:31:51.413 344 11333.80 8.55 56944.44 88888.00 2016-12-09 16:31:51.913 344 11333.75 8.59 56944.30 88888.00 2016-12-09 16:31:52.413 344 11333.69 8.50 56944.21 88888.00 2016-12-09 16:31:52.913 344 11333.65 7.85 56944.11 88888.00 2016-12-09 16:31:53.413 344 11333.55 7.36 56944.11 88888.00 2016-12-09 16:31:53.913 344 11333.52 7.25 56944.05 88888.00 2016-12-09 16:31:54.413 344 11333.40 7.16 56943.98 88888.00 2016-12-09 16:31:54.913 344 11333.24 7.08 56943.94 88888.00 2016-12-09 16:31:55.413 344 11333.17 7.06 56943.91 88888.00 2016-12-09 16:31:55.913 344 11333.17 6.98 56943.95 88888.00 2016-12-09 16:31:56.413 344 11333.03 7.15 56943.94 88888.00 2016-12-09 16:31:56.913 344 11332.97 7.36 56943.93 88888.00 2016-12-09 16:31:57.413 344 11332.95 6.98 56943.92 88888.00 2016-12-09 16:31:57.913 344 11332.86 6.86 56943.93 88888.00 2016-12-09 16:31:58.413 344 11332.86 6.98 56943.96 88888.00 2016-12-09 16:31:58.913 344 11332.86 6.93 56943.94 88888.00 2016-12-09 16:31:59.413 344 11332.88 6.92 56943.94 88888.00 2016-12-09 16:31:59.913 344 11332.81 6.85 56944.04 88888.00 2016-12-09 16:32:00.413 344 11332.79 6.85 56944.13 88888.00 2016-12-09 16:32:00.913 344 11332.79 6.73 56944.25 88888.00 2016-12-09 16:32:01.413 344 11332.71 6.60 56944.37 88888.00 2016-12-09 16:32:01.913 344 11332.69 6.44 56944.54 88888.00 2016-12-09 16:32:02.413 344 11332.68 6.52 56944.68 88888.00 2016-12-09 16:32:02.913 344 11332.55 6.23 56944.81 88888.00 2016-12-09 16:32:03.413 344 11332.42 6.11 56945.04 88888.00 2016-12-09 16:32:03.913 344 11332.43 6.08 56945.27 88888.00 2016-12-09 16:32:04.413 344 11332.40 6.07 56945.45 88888.00 2016-12-09 16:32:04.913 344 11332.37 6.12 56945.67 88888.00 2016-12-09 16:32:05.413 344 11332.34 6.23 56945.88 88888.00 2016-12-09 16:32:05.913 344 11332.26 6.21 56946.12 88888.00 2016-12-09 16:32:06.413 344 11332.14 6.52 56946.31 88888.00 2016-12-09 16:32:06.913 344 11332.09 7.03 56946.53 88888.00 2016-12-09 16:32:07.413 344 11332.06 6.87 56946.78 88888.00 2016-12-09 16:32:07.913 344 11331.98 7.02 56946.97 88888.00 2016-12-09 16:32:08.413 344 11331.89 7.19 56947.21 88888.00 2016-12-09 16:32:08.913 344 11331.79 6.64 56947.45 88888.00 2016-12-09 16:32:09.413 344 11331.64 6.32 56947.61 88888.00 2016-12-09 16:32:09.913 344 11331.56 6.19 56947.83 88888.00 2016-12-09 16:32:10.413 344 11331.54 6.11 56948.00 88888.00 2016-12-09 16:32:10.913 344 11331.47 6.10 56948.17 88888.00 2016-12-09 16:32:11.413 344 11331.37 6.12 56948.38 88888.00 2016-12-09 16:32:11.913 344 11331.28 6.14 56948.54 88888.00 2016-12-09 16:32:12.413 344 11331.19 6.20 56948.69 88888.00 2016-12-09 16:32:12.913 344 11331.05 6.23 56948.84 88888.00 2016-12-09 16:32:13.413 344 11330.96 6.46 56948.93 88888.00 2016-12-09 16:32:13.913 344 11330.90 6.34 56949.00 88888.00 2016-12-09 16:32:14.413 344 11330.79 6.26 56949.11 88888.00 2016-12-09 16:32:14.913 344 11330.70 6.54 56949.24 88888.00 2016-12-09 16:32:15.413 344 11330.63 6.51 56949.31 88888.00 2016-12-09 16:32:15.913 344 11330.53 6.41 56949.38 88888.00 2016-12-09 16:32:16.413 344 11330.48 6.67 56949.47 88888.00 2016-12-09 16:32:16.913 344 11330.49 6.85 56949.57 88888.00 2016-12-09 16:32:17.413 344 11330.38 6.66 56949.69 88888.00 2016-12-09 16:32:17.913 344 11330.27 6.95 56949.79 88888.00 2016-12-09 16:32:18.413 344 11330.26 7.21 56949.95 88888.00 2016-12-09 16:32:18.913 344 11330.19 7.23 56950.09 88888.00 2016-12-09 16:32:19.413 344 11330.05 7.29 56950.27 88888.00 2016-12-09 16:32:19.913 344 11330.03 7.09 56950.41 88888.00 2016-12-09 16:32:20.413 344 11329.98 6.96 56950.61 88888.00 2016-12-09 16:32:20.913 344 11329.85 6.83 56950.79 88888.00 2016-12-09 16:32:21.413 344 11329.78 6.89 56951.02 88888.00 2016-12-09 16:32:21.913 344 11329.65 7.50 56951.21 88888.00 2016-12-09 16:32:22.413 344 11329.49 7.46 56951.46 88888.00 2016-12-09 16:32:22.913 344 11329.36 7.25 56951.66 88888.00 2016-12-09 16:32:23.413 344 11329.24 7.28 56951.92 88888.00 2016-12-09 16:32:23.913 344 11329.08 7.19 56952.11 88888.00 2016-12-09 16:32:24.413 344 11328.99 7.08 56952.30 88888.00 2016-12-09 16:32:24.913 344 11328.89 7.03 56952.43 88888.00 2016-12-09 16:32:25.413 344 11328.76 7.03 56952.48 88888.00 2016-12-09 16:32:25.913 344 11328.62 7.21 56952.54 88888.00 2016-12-09 16:32:26.413 344 11328.52 7.16 56952.75 88888.00 2016-12-09 16:32:26.913 344 11328.47 7.49 56952.85 88888.00 2016-12-09 16:32:27.413 344 11328.39 7.35 56952.86 88888.00 2016-12-09 16:32:27.913 344 11328.34 7.49 56952.94 88888.00 2016-12-09 16:32:28.413 344 11328.26 7.48 56952.97 88888.00 2016-12-09 16:32:28.913 344 11328.10 7.41 56953.04 88888.00 2016-12-09 16:32:29.413 344 11328.06 7.40 56953.07 88888.00 2016-12-09 16:32:29.913 344 11328.02 7.25 56953.13 88888.00 2016-12-09 16:32:30.413 344 11327.91 7.51 56953.22 88888.00 2016-12-09 16:32:30.913 344 11327.81 7.90 56953.26 88888.00 2016-12-09 16:32:31.413 344 11327.79 7.92 56953.26 88888.00 2016-12-09 16:32:31.913 344 11327.75 7.87 56953.31 88888.00 2016-12-09 16:32:32.413 344 11327.62 7.85 56953.38 88888.00 2016-12-09 16:32:32.913 344 11327.58 7.74 56953.43 88888.00 2016-12-09 16:32:33.413 344 11327.58 7.67 56953.50 88888.00 2016-12-09 16:32:33.913 344 11327.49 7.32 56953.62 88888.00 2016-12-09 16:32:34.413 344 11327.40 6.93 56953.69 88888.00 2016-12-09 16:32:34.913 344 11327.32 6.80 56953.71 88888.00 2016-12-09 16:32:35.413 344 11327.21 6.74 56953.68 88888.00 2016-12-09 16:32:35.913 344 11327.16 6.71 56953.71 88888.00 2016-12-09 16:32:36.413 344 11327.15 6.68 56953.74 88888.00 2016-12-09 16:32:36.913 344 11327.01 6.67 56953.69 88888.00 2016-12-09 16:32:37.413 344 11326.88 6.78 56953.63 88888.00 2016-12-09 16:32:37.913 344 11326.86 6.96 56953.62 88888.00 2016-12-09 16:32:38.413 344 11326.74 7.17 56953.57 88888.00 2016-12-09 16:32:38.913 344 11326.70 7.03 56953.55 88888.00 2016-12-09 16:32:39.413 344 11326.64 6.95 56953.51 88888.00 2016-12-09 16:32:39.913 344 11326.57 6.92 56953.46 88888.00 2016-12-09 16:32:40.413 344 11326.46 6.71 56953.41 88888.00 2016-12-09 16:32:40.913 344 11326.39 6.69 56953.36 88888.00 2016-12-09 16:32:41.413 344 11326.36 6.94 56953.35 88888.00 2016-12-09 16:32:41.913 344 11326.28 6.72 56953.29 88888.00 2016-12-09 16:32:42.413 344 11326.22 7.06 56953.19 88888.00 2016-12-09 16:32:42.913 344 11326.17 6.59 56953.13 88888.00 2016-12-09 16:32:43.413 344 11326.11 6.26 56953.10 88888.00 2016-12-09 16:32:43.913 344 11326.04 6.25 56953.01 88888.00 2016-12-09 16:32:44.413 344 11326.02 6.13 56952.96 88888.00 2016-12-09 16:32:44.913 344 11326.02 6.03 56952.92 88888.00 2016-12-09 16:32:45.413 344 11325.95 6.01 56952.88 88888.00 2016-12-09 16:32:45.913 344 11325.95 6.03 56952.84 88888.00 2016-12-09 16:32:46.413 344 11325.90 6.15 56952.79 88888.00 2016-12-09 16:32:46.913 344 11325.84 6.72 56952.72 88888.00 2016-12-09 16:32:47.413 344 11325.80 6.87 56952.71 88888.00 2016-12-09 16:32:47.913 344 11325.81 6.38 56952.68 88888.00 2016-12-09 16:32:48.413 344 11325.80 6.10 56952.68 88888.00 2016-12-09 16:32:48.913 344 11325.80 6.42 56952.71 88888.00 2016-12-09 16:32:49.413 344 11325.79 6.59 56952.62 88888.00 2016-12-09 16:32:49.913 344 11325.73 6.57 56952.60 88888.00 2016-12-09 16:32:50.413 344 11325.72 6.59 56952.65 88888.00 2016-12-09 16:32:50.913 344 11325.76 6.21 56952.62 88888.00 2016-12-09 16:32:51.413 344 11325.74 5.98 56952.65 88888.00 2016-12-09 16:32:51.913 344 11325.63 6.12 56952.67 88888.00 2016-12-09 16:32:52.413 344 11325.61 5.96 56952.69 88888.00 2016-12-09 16:32:52.913 344 11325.56 6.20 56952.69 88888.00 2016-12-09 16:32:53.413 344 11325.48 6.13 56952.66 88888.00 2016-12-09 16:32:53.913 344 11325.44 6.17 56952.60 88888.00 2016-12-09 16:32:54.413 344 11325.39 6.17 56952.58 88888.00 2016-12-09 16:32:54.913 344 11325.37 6.17 56952.52 88888.00 2016-12-09 16:32:55.413 344 11325.28 6.17 56952.46 88888.00 2016-12-09 16:32:55.913 344 11325.23 6.05 56952.42 88888.00 2016-12-09 16:32:56.413 344 11325.16 6.51 56952.37 88888.00 2016-12-09 16:32:56.913 344 11325.08 6.66 56952.34 88888.00 2016-12-09 16:32:57.413 344 11325.11 6.72 56952.32 88888.00 2016-12-09 16:32:57.913 344 11325.10 6.73 56952.27 88888.00 2016-12-09 16:32:58.413 344 11325.04 6.79 56952.26 88888.00 2016-12-09 16:32:58.913 344 11324.94 6.81 56952.24 88888.00 2016-12-09 16:32:59.413 344 11324.89 6.67 56952.30 88888.00 2016-12-09 16:32:59.913 344 11324.83 6.45 56952.26 88888.00 2016-12-09 16:33:00.413 344 11324.79 6.52 56952.35 88888.00 2016-12-09 16:33:00.913 344 11324.69 6.65 56952.35 88888.00 2016-12-09 16:33:01.413 344 11324.61 6.55 56952.42 88888.00 2016-12-09 16:33:01.913 344 11324.51 6.52 56952.49 88888.00 2016-12-09 16:33:02.413 344 11324.48 6.54 56952.53 88888.00 2016-12-09 16:33:02.913 344 11324.35 6.28 56952.68 88888.00 2016-12-09 16:33:03.413 344 11324.22 6.14 56952.78 88888.00 2016-12-09 16:33:03.913 344 11324.20 6.33 56952.91 88888.00 2016-12-09 16:33:04.413 344 11324.15 6.72 56953.07 88888.00 2016-12-09 16:33:04.913 344 11324.05 6.93 56953.24 88888.00 2016-12-09 16:33:05.413 344 11323.98 7.28 56953.39 88888.00 2016-12-09 16:33:05.913 344 11323.91 7.36 56953.50 88888.00 2016-12-09 16:33:06.413 344 11323.82 7.16 56953.64 88888.00 2016-12-09 16:33:06.913 344 11323.75 6.80 56953.74 88888.00 2016-12-09 16:33:07.413 344 11323.73 6.52 56953.81 88888.00 2016-12-09 16:33:07.913 344 11323.65 6.40 56953.94 88888.00 2016-12-09 16:33:08.413 344 11323.55 6.41 56954.10 88888.00 2016-12-09 16:33:08.913 344 11323.55 6.46 56954.29 88888.00 2016-12-09 16:33:09.413 344 11323.51 6.55 56954.45 88888.00 2016-12-09 16:33:09.913 344 11323.45 6.67 56954.57 88888.00 2016-12-09 16:33:10.413 344 11323.40 7.10 56954.70 88888.00 2016-12-09 16:33:10.913 344 11323.39 7.44 56954.84 88888.00 2016-12-09 16:33:11.413 344 11323.36 7.07 56954.98 88888.00 2016-12-09 16:33:11.913 344 11323.30 6.71 56955.15 88888.00 2016-12-09 16:33:12.413 344 11323.31 6.67 56955.25 88888.00 2016-12-09 16:33:12.913 344 11323.23 6.67 56955.30 88888.00 2016-12-09 16:33:13.413 344 11323.16 6.75 56955.42 88888.00 2016-12-09 16:33:13.913 344 11323.18 6.81 56955.53 88888.00 2016-12-09 16:33:14.413 344 11323.09 6.75 56955.61 88888.00 2016-12-09 16:33:14.913 344 11323.04 6.74 56955.67 88888.00 2016-12-09 16:33:15.413 344 11323.03 6.76 56955.77 88888.00 2016-12-09 16:33:15.913 344 11323.02 6.74 56955.81 88888.00 2016-12-09 16:33:16.413 344 11322.94 6.74 56955.80 88888.00 2016-12-09 16:33:16.913 344 11322.94 6.79 56955.86 88888.00 2016-12-09 16:33:17.413 344 11322.91 6.82 56955.87 88888.00 2016-12-09 16:33:17.913 344 11322.82 6.79 56955.86 88888.00 2016-12-09 16:33:18.413 344 11322.77 6.79 56955.95 88888.00 2016-12-09 16:33:18.913 344 11322.73 6.83 56955.95 88888.00 2016-12-09 16:33:19.413 344 11322.67 6.86 56955.94 88888.00 2016-12-09 16:33:19.913 344 11322.61 7.01 56955.93 88888.00 2016-12-09 16:33:20.413 344 11322.61 7.39 56955.88 88888.00 2016-12-09 16:33:20.913 344 11322.57 7.14 56955.83 88888.00 2016-12-09 16:33:21.413 344 11322.49 7.08 56955.79 88888.00 2016-12-09 16:33:21.913 344 11322.48 6.85 56955.73 88888.00 2016-12-09 16:33:22.413 344 11322.48 6.75 56955.67 88888.00 2016-12-09 16:33:22.913 344 11322.41 6.85 56955.63 88888.00 2016-12-09 16:33:23.413 344 11322.46 7.37 56955.56 88888.00 2016-12-09 16:33:23.913 344 11322.54 7.56 56955.45 88888.00 2016-12-09 16:33:24.413 344 11322.55 7.80 56955.34 88888.00 2016-12-09 16:33:24.913 344 11322.56 7.48 56955.23 88888.00 2016-12-09 16:33:25.413 344 11322.63 7.35 56955.11 88888.00 2016-12-09 16:33:25.913 344 11322.69 7.36 56955.00 88888.00 2016-12-09 16:33:26.413 344 11322.73 7.22 56954.89 88888.00 2016-12-09 16:33:26.913 344 11322.82 7.13 56954.77 88888.00 2016-12-09 16:33:27.413 344 11322.91 7.14 56954.61 88888.00 2016-12-09 16:33:27.913 344 11322.95 7.32 56954.46 88888.00 2016-12-09 16:33:28.413 344 11323.09 7.82 56954.32 88888.00 2016-12-09 16:33:28.913 344 11323.23 7.53 56954.16 88888.00 2016-12-09 16:33:29.413 344 11323.37 7.39 56954.03 88888.00 2016-12-09 16:33:29.913 344 11323.47 7.49 56953.83 88888.00 2016-12-09 16:33:30.413 344 11323.61 8.00 56953.57 88888.00 2016-12-09 16:33:30.913 344 11323.71 7.98 56953.39 88888.00 2016-12-09 16:33:31.413 344 11323.85 7.70 56953.19 88888.00 2016-12-09 16:33:31.913 344 11324.06 7.51 56952.93 88888.00 2016-12-09 16:33:32.413 344 11324.19 7.74 56952.71 88888.00 2016-12-09 16:33:32.913 344 11324.36 7.75 56952.58 88888.00 2016-12-09 16:33:33.413 344 11324.54 7.96 56952.32 88888.00 2016-12-09 16:33:33.913 344 11324.66 7.98 56952.10 88888.00 2016-12-09 16:33:34.413 344 11324.79 7.66 56951.95 88888.00 2016-12-09 16:33:34.913 344 11324.98 7.47 56951.83 88888.00 2016-12-09 16:33:35.413 344 11325.16 7.53 56951.70 88888.00 2016-12-09 16:33:35.913 344 11325.26 7.43 56951.60 88888.00 2016-12-09 16:33:36.413 344 11325.37 7.39 56951.59 88888.00 2016-12-09 16:33:36.913 344 11325.51 7.39 56951.58 88888.00 2016-12-09 16:33:37.413 344 11325.60 7.42 56951.57 88888.00 2016-12-09 16:33:37.913 344 11325.62 7.41 56951.58 88888.00 2016-12-09 16:33:38.413 344 11325.72 7.46 56951.58 88888.00 2016-12-09 16:33:38.913 344 11325.74 7.50 56951.60 88888.00 2016-12-09 16:33:39.413 344 11325.74 7.49 56951.66 88888.00 2016-12-09 16:33:39.913 344 11325.77 7.47 56951.77 88888.00 2016-12-09 16:33:40.413 344 11325.80 7.53 56951.87 88888.00 2016-12-09 16:33:40.913 344 11325.79 7.51 56951.97 88888.00 2016-12-09 16:33:41.413 344 11325.80 7.53 56952.04 88888.00 2016-12-09 16:33:41.913 344 11325.83 7.80 56952.07 88888.00 2016-12-09 16:33:42.413 344 11325.75 7.94 56952.10 88888.00 2016-12-09 16:33:42.913 344 11325.75 7.84 56952.17 88888.00 2016-12-09 16:33:43.413 344 11325.79 7.78 56952.22 88888.00 2016-12-09 16:33:43.913 344 11325.76 7.74 56952.20 88888.00 2016-12-09 16:33:44.413 344 11325.74 8.00 56952.21 88888.00 2016-12-09 16:33:44.913 344 11325.70 7.95 56952.21 88888.00 2016-12-09 16:33:45.413 344 11325.70 7.96 56952.22 88888.00 2016-12-09 16:33:45.913 344 11325.68 8.00 56952.19 88888.00 2016-12-09 16:33:46.413 344 11325.70 7.83 56952.13 88888.00 2016-12-09 16:33:46.913 344 11325.74 7.71 56952.04 88888.00 2016-12-09 16:33:47.413 344 11325.70 7.76 56951.91 88888.00 2016-12-09 16:33:47.913 344 11325.73 7.97 56951.81 88888.00 2016-12-09 16:33:48.413 344 11325.82 8.02 56951.66 88888.00 2016-12-09 16:33:48.913 344 11325.84 8.01 56951.58 88888.00 2016-12-09 16:33:49.413 344 11325.91 8.18 56951.49 88888.00 2016-12-09 16:33:49.913 344 11326.09 8.56 56951.42 88888.00 2016-12-09 16:33:50.413 344 11326.16 8.52 56951.37 88888.00 2016-12-09 16:33:50.913 344 11326.21 8.63 56951.31 88888.00 2016-12-09 16:33:51.413 344 11326.35 8.69 56951.24 88888.00 2016-12-09 16:33:51.913 344 11326.49 8.72 56951.14 88888.00 2016-12-09 16:33:52.413 344 11326.58 8.84 56951.02 88888.00 2016-12-09 16:33:52.913 344 11326.66 8.76 56950.98 88888.00 2016-12-09 16:33:53.413 344 11326.79 8.50 56950.98 88888.00 2016-12-09 16:33:53.913 344 11326.88 8.30 56950.95 88888.00 2016-12-09 16:33:54.413 344 11326.91 8.38 56950.86 88888.00 2016-12-09 16:33:54.913 344 11327.02 8.29 56950.78 88888.00 2016-12-09 16:33:55.413 344 11327.11 8.26 56950.70 88888.00 2016-12-09 16:33:55.913 344 11327.11 8.35 56950.70 88888.00 2016-12-09 16:33:56.413 344 11327.22 8.31 56950.65 88888.00 2016-12-09 16:33:56.913 344 11327.22 8.84 56950.61 88888.00 2016-12-09 16:33:57.413 344 11327.19 9.12 56950.60 88888.00 2016-12-09 16:33:57.913 344 11327.22 9.17 56950.61 88888.00 2016-12-09 16:33:58.413 344 11327.28 9.19 56950.62 88888.00 2016-12-09 16:33:58.913 344 11327.20 9.21 56950.56 88888.00 2016-12-09 16:33:59.413 344 11327.21 9.23 56950.54 88888.00 2016-12-09 16:33:59.913 344 11327.25 9.24 56950.55 88888.00 2016-12-09 16:34:00.413 344 11327.19 9.17 56950.51 88888.00 2016-12-09 16:34:00.913 344 11327.14 8.64 56950.48 88888.00 2016-12-09 16:34:01.413 344 11327.15 8.28 56950.50 88888.00 2016-12-09 16:34:01.913 344 11327.15 8.23 56950.49 88888.00 2016-12-09 16:34:02.413 344 11327.07 8.26 56950.43 88888.00 2016-12-09 16:34:02.913 344 11327.05 8.35 56950.41 88888.00 2016-12-09 16:34:03.413 344 11327.05 8.38 56950.38 88888.00 2016-12-09 16:34:03.913 344 11327.02 8.38 56950.36 88888.00 2016-12-09 16:34:04.413 344 11327.01 8.37 56950.42 88888.00 2016-12-09 16:34:04.913 344 11327.07 8.36 56950.41 88888.00 2016-12-09 16:34:05.413 344 11327.04 8.39 56950.38 88888.00 2016-12-09 16:34:05.913 344 11327.02 8.44 56950.38 88888.00 2016-12-09 16:34:06.413 344 11327.12 8.45 56950.41 88888.00 2016-12-09 16:34:06.913 344 11327.08 8.43 56950.38 88888.00 2016-12-09 16:34:07.413 344 11327.12 8.43 56950.30 88888.00 2016-12-09 16:34:07.913 344 11327.18 8.45 56950.29 88888.00 2016-12-09 16:34:08.413 344 11327.15 8.43 56950.33 88888.00 2016-12-09 16:34:08.913 344 11327.09 8.43 56950.29 88888.00 2016-12-09 16:34:09.413 344 11327.08 8.45 56950.29 88888.00 2016-12-09 16:34:09.913 344 11327.13 8.51 56950.30 88888.00 2016-12-09 16:34:10.413 344 11327.12 8.69 56950.33 88888.00 2016-12-09 16:34:10.913 344 11327.07 8.70 56950.34 88888.00 2016-12-09 16:34:11.413 344 11327.08 8.63 56950.30 88888.00 2016-12-09 16:34:11.913 344 11327.01 8.58 56950.33 88888.00 2016-12-09 16:34:12.413 344 11326.94 9.11 56950.31 88888.00 2016-12-09 16:34:12.913 344 11326.97 9.44 56950.25 88888.00 2016-12-09 16:34:13.404 344 11326.87 9.24 56950.25 88888.00 2016-12-09 16:34:13.904 344 11326.87 9.09 56950.20 88888.00 2016-12-09 16:34:14.404 344 11326.88 9.27 56950.11 88888.00 2016-12-09 16:34:14.904 344 11326.87 9.46 56950.05 88888.00 2016-12-09 16:34:15.404 344 11326.91 9.19 56949.97 88888.00 2016-12-09 16:34:15.904 344 11326.95 9.26 56949.86 88888.00 2016-12-09 16:34:16.404 344 11327.02 9.09 56949.82 88888.00 2016-12-09 16:34:16.904 344 11327.02 9.62 56949.73 88888.00 2016-12-09 16:34:17.404 344 11327.11 9.80 56949.59 88888.00 2016-12-09 16:34:17.904 344 11327.18 9.32 56949.44 88888.00 2016-12-09 16:34:18.404 344 11327.23 9.41 56949.29 88888.00 2016-12-09 16:34:18.904 344 11327.34 9.21 56949.21 88888.00 2016-12-09 16:34:19.404 344 11327.47 9.14 56949.06 88888.00 2016-12-09 16:34:19.904 344 11327.54 9.06 56948.96 88888.00 2016-12-09 16:34:20.404 344 11327.57 8.92 56948.92 88888.00 2016-12-09 16:34:20.904 344 11327.63 8.92 56948.82 88888.00 2016-12-09 16:34:21.404 344 11327.72 8.93 56948.73 88888.00 2016-12-09 16:34:21.904 344 11327.81 9.27 56948.67 88888.00 2016-12-09 16:34:22.404 344 11327.96 9.32 56948.58 88888.00 2016-12-09 16:34:22.904 344 11328.08 9.07 56948.51 88888.00 2016-12-09 16:34:23.404 344 11328.15 8.96 56948.43 88888.00 2016-12-09 16:34:23.904 344 11328.32 9.04 56948.42 88888.00 2016-12-09 16:34:24.404 344 11328.50 9.55 56948.37 88888.00 2016-12-09 16:34:24.904 344 11328.55 9.59 56948.31 88888.00 2016-12-09 16:34:25.404 344 11328.65 9.41 56948.29 88888.00 2016-12-09 16:34:25.904 344 11328.86 9.31 56948.22 88888.00 2016-12-09 16:34:26.404 344 11328.96 9.52 56948.13 88888.00 2016-12-09 16:34:26.904 344 11329.07 10.01 56948.09 88888.00 2016-12-09 16:34:27.404 344 11329.21 10.12 56948.09 88888.00 2016-12-09 16:34:27.904 344 11329.37 9.93 56948.07 88888.00 2016-12-09 16:34:28.404 344 11329.45 9.79 56948.04 88888.00 2016-12-09 16:34:28.904 344 11329.62 10.27 56948.02 88888.00 2016-12-09 16:34:29.404 344 11329.76 10.88 56947.99 88888.00 2016-12-09 16:34:29.904 344 11329.84 10.98 56947.94 88888.00 2016-12-09 16:34:30.404 344 11329.99 10.45 56947.90 88888.00 2016-12-09 16:34:30.904 344 11330.14 10.29 56947.90 88888.00 2016-12-09 16:34:31.404 344 11330.24 10.41 56947.91 88888.00 2016-12-09 16:34:31.904 344 11330.40 10.55 56947.89 88888.00 2016-12-09 16:34:32.404 344 11330.56 10.49 56947.86 88888.00 2016-12-09 16:34:32.904 344 11330.65 10.54 56947.86 88888.00 2016-12-09 16:34:33.404 344 11330.76 10.93 56947.91 88888.00 2016-12-09 16:34:33.904 344 11330.95 10.86 56947.91 88888.00 2016-12-09 16:34:34.404 344 11331.05 10.64 56947.96 88888.00 2016-12-09 16:34:34.904 344 11331.09 10.72 56947.96 88888.00 2016-12-09 16:34:35.404 344 11331.26 10.76 56947.91 88888.00 2016-12-09 16:34:35.904 344 11331.39 10.84 56947.90 88888.00 2016-12-09 16:34:36.404 344 11331.49 11.01 56947.86 88888.00 2016-12-09 16:34:36.904 344 11331.63 11.14 56947.86 88888.00 2016-12-09 16:34:37.404 344 11331.73 11.15 56947.85 88888.00 2016-12-09 16:34:37.904 344 11331.80 11.10 56947.79 88888.00 2016-12-09 16:34:38.404 344 11331.95 11.17 56947.74 88888.00 2016-12-09 16:34:38.904 344 11332.05 11.55 56947.67 88888.00 2016-12-09 16:34:39.404 344 11332.09 11.59 56947.61 88888.00 2016-12-09 16:34:39.904 344 11332.21 11.71 56947.58 88888.00 2016-12-09 16:34:40.404 344 11332.36 11.40 56947.48 88888.00 2016-12-09 16:34:40.904 344 11332.47 11.21 56947.45 88888.00 2016-12-09 16:34:41.404 344 11332.58 11.25 56947.33 88888.00 2016-12-09 16:34:41.904 344 11332.68 11.38 56947.28 88888.00 2016-12-09 16:34:42.404 344 11332.72 11.96 56947.22 88888.00 2016-12-09 16:34:42.904 344 11332.76 11.66 56947.21 88888.00 2016-12-09 16:34:43.404 344 11332.88 11.40 56947.15 88888.00 2016-12-09 16:34:43.904 344 11332.90 11.44 56947.09 88888.00 2016-12-09 16:34:44.404 344 11332.98 11.81 56947.10 88888.00 2016-12-09 16:34:44.904 344 11333.05 11.47 56947.13 88888.00 2016-12-09 16:34:45.404 344 11333.02 11.32 56947.15 88888.00 2016-12-09 16:34:45.904 344 11332.97 11.29 56947.21 88888.00 2016-12-09 16:34:46.404 344 11333.06 11.40 56947.29 88888.00 2016-12-09 16:34:46.904 344 11333.11 11.37 56947.29 88888.00 2016-12-09 16:34:47.404 344 11333.05 11.36 56947.33 88888.00 2016-12-09 16:34:47.904 344 11333.00 11.51 56947.40 88888.00 2016-12-09 16:34:48.404 344 11333.04 11.78 56947.51 88888.00 2016-12-09 16:34:48.904 344 11333.00 12.06 56947.60 88888.00 2016-12-09 16:34:49.404 344 11333.04 12.19 56947.72 88888.00 2016-12-09 16:34:49.904 344 11333.10 12.16 56947.83 88888.00 2016-12-09 16:34:50.404 344 11333.02 11.91 56947.97 88888.00 2016-12-09 16:34:50.904 344 11332.99 12.12 56948.10 88888.00 2016-12-09 16:34:51.404 344 11333.00 12.03 56948.24 88888.00 2016-12-09 16:34:51.904 344 11332.97 12.00 56948.41 88888.00 2016-12-09 16:34:52.404 344 11332.91 12.09 56948.58 88888.00 2016-12-09 16:34:52.904 344 11332.95 12.12 56948.74 88888.00 2016-12-09 16:34:53.404 344 11332.97 12.17 56948.92 88888.00 2016-12-09 16:34:53.904 344 11332.96 12.23 56949.08 88888.00 2016-12-09 16:34:54.404 344 11332.88 12.34 56949.22 88888.00 2016-12-09 16:34:54.904 344 11332.84 12.45 56949.39 88888.00 2016-12-09 16:34:55.404 344 11332.79 12.53 56949.59 88888.00 2016-12-09 16:34:55.904 344 11332.77 12.63 56949.80 88888.00 2016-12-09 16:34:56.404 344 11332.78 12.67 56950.01 88888.00 2016-12-09 16:34:56.904 344 11332.71 12.74 56950.12 88888.00 2016-12-09 16:34:57.404 344 11332.68 12.85 56950.29 88888.00 2016-12-09 16:34:57.904 344 11332.70 12.95 56950.48 88888.00 2016-12-09 16:34:58.404 344 11332.63 12.93 56950.65 88888.00 2016-12-09 16:34:58.904 344 11332.54 12.98 56950.76 88888.00 2016-12-09 16:34:59.404 344 11332.55 12.99 56950.85 88888.00 2016-12-09 16:34:59.904 344 11332.51 13.04 56950.93 88888.00 2016-12-09 16:35:00.404 344 11332.44 13.12 56951.00 88888.00 2016-12-09 16:35:00.904 344 11332.42 13.41 56951.13 88888.00 2016-12-09 16:35:01.404 344 11332.37 13.63 56951.20 88888.00 2016-12-09 16:35:01.904 344 11332.29 13.82 56951.26 88888.00 2016-12-09 16:35:02.404 344 11332.26 13.74 56951.27 88888.00 2016-12-09 16:35:02.904 344 11332.33 13.70 56951.28 88888.00 2016-12-09 16:35:03.404 344 11332.29 13.60 56951.23 88888.00 2016-12-09 16:35:03.904 344 11332.25 13.99 56951.18 88888.00 2016-12-09 16:35:04.404 344 11332.28 13.60 56951.17 88888.00 2016-12-09 16:35:04.904 344 11332.23 13.54 56951.12 88888.00 2016-12-09 16:35:05.404 344 11332.19 13.80 56951.10 88888.00 2016-12-09 16:35:05.904 344 11332.23 13.68 56951.07 88888.00 2016-12-09 16:35:06.404 344 11332.26 13.92 56951.07 88888.00 2016-12-09 16:35:06.904 344 11332.25 14.03 56951.07 88888.00 2016-12-09 16:35:07.404 344 11332.25 14.04 56951.06 88888.00 2016-12-09 16:35:07.904 344 11332.32 14.06 56951.01 88888.00 2016-12-09 16:35:08.404 344 11332.27 14.13 56951.00 88888.00 2016-12-09 16:35:08.904 344 11332.22 14.08 56951.04 88888.00 2016-12-09 16:35:09.404 344 11332.26 14.37 56951.07 88888.00 2016-12-09 16:35:09.904 344 11332.21 14.29 56951.08 88888.00 2016-12-09 16:35:10.404 344 11332.20 14.26 56951.14 88888.00 2016-12-09 16:35:10.904 344 11332.28 14.13 56951.15 88888.00 2016-12-09 16:35:11.404 344 11332.28 14.07 56951.18 88888.00 2016-12-09 16:35:11.904 344 11332.27 14.30 56951.21 88888.00 2016-12-09 16:35:12.404 344 11332.29 14.69 56951.23 88888.00 2016-12-09 16:35:12.904 344 11332.29 14.68 56951.27 88888.00 2016-12-09 16:35:13.404 344 11332.23 14.57 56951.39 88888.00 2016-12-09 16:35:13.904 344 11332.28 14.48 56951.45 88888.00 2016-12-09 16:35:14.404 344 11332.30 14.68 56951.52 88888.00 2016-12-09 16:35:14.904 344 11332.33 14.49 56951.58 88888.00 2016-12-09 16:35:15.404 344 11332.44 14.78 56951.70 88888.00 2016-12-09 16:35:15.904 344 11332.49 14.92 56951.76 88888.00 2016-12-09 16:35:16.404 344 11332.47 14.92 56951.84 88888.00 2016-12-09 16:35:16.904 344 11332.48 14.98 56951.92 88888.00 2016-12-09 16:35:17.404 344 11332.57 15.40 56952.00 88888.00 2016-12-09 16:35:17.904 344 11332.61 15.58 56952.09 88888.00 2016-12-09 16:35:18.404 344 11332.64 15.63 56952.21 88888.00 2016-12-09 16:35:18.904 344 11332.77 15.64 56952.32 88888.00 2016-12-09 16:35:19.404 344 11332.82 15.26 56952.43 88888.00 2016-12-09 16:35:19.904 344 11332.85 15.08 56952.60 88888.00 2016-12-09 16:35:20.404 344 11332.96 15.28 56952.78 88888.00 2016-12-09 16:35:20.904 344 11333.02 15.59 56952.96 88888.00 2016-12-09 16:35:21.404 344 11333.04 15.71 56953.13 88888.00 2016-12-09 16:35:21.904 344 11333.07 15.87 56953.31 88888.00 2016-12-09 16:35:22.404 344 11333.18 15.93 56953.50 88888.00 2016-12-09 16:35:22.904 344 11333.19 15.94 56953.74 88888.00 2016-12-09 16:35:23.404 344 11333.24 16.03 56953.96 88888.00 2016-12-09 16:35:23.904 344 11333.31 16.25 56954.18 88888.00 2016-12-09 16:35:24.404 344 11333.31 16.03 56954.48 88888.00 2016-12-09 16:35:24.904 344 11333.30 15.86 56954.76 88888.00 2016-12-09 16:35:25.404 344 11333.37 15.90 56955.00 88888.00 2016-12-09 16:35:25.904 344 11333.35 15.92 56955.27 88888.00 2016-12-09 16:35:26.404 344 11333.28 16.00 56955.49 88888.00 2016-12-09 16:35:26.904 344 11333.24 16.08 56955.74 88888.00 2016-12-09 16:35:27.404 344 11333.21 16.14 56956.00 88888.00 2016-12-09 16:35:27.904 344 11333.17 16.24 56956.25 88888.00 2016-12-09 16:35:28.404 344 11333.16 16.32 56956.53 88888.00 2016-12-09 16:35:28.904 344 11333.07 16.38 56956.75 88888.00 2016-12-09 16:35:29.404 344 11332.98 16.46 56956.94 88888.00 2016-12-09 16:35:29.904 344 11332.93 16.53 56957.18 88888.00 2016-12-09 16:35:30.404 344 11332.92 16.61 56957.40 88888.00 2016-12-09 16:35:30.904 344 11332.88 16.69 56957.60 88888.00 2016-12-09 16:35:31.404 344 11332.85 16.78 56957.75 88888.00 2016-12-09 16:35:31.904 344 11332.89 17.10 56957.88 88888.00 2016-12-09 16:35:32.404 344 11332.88 17.30 56958.04 88888.00 2016-12-09 16:35:32.904 344 11332.84 17.87 56958.16 88888.00 2016-12-09 16:35:33.404 344 11332.83 18.09 56958.26 88888.00 2016-12-09 16:35:33.904 344 11332.82 17.91 56958.36 88888.00 2016-12-09 16:35:34.404 344 11332.82 17.94 56958.43 88888.00 2016-12-09 16:35:34.904 344 11332.89 18.21 56958.44 88888.00 2016-12-09 16:35:35.404 344 11332.93 18.09 56958.44 88888.00 2016-12-09 16:35:35.904 344 11332.98 17.98 56958.42 88888.00 2016-12-09 16:35:36.404 344 11333.10 18.16 56958.39 88888.00 2016-12-09 16:35:36.904 344 11333.19 18.21 56958.38 88888.00 2016-12-09 16:35:37.404 344 11333.26 18.09 56958.32 88888.00 2016-12-09 16:35:37.904 344 11333.32 18.15 56958.30 88888.00 2016-12-09 16:35:38.404 344 11333.44 18.25 56958.18 88888.00 2016-12-09 16:35:38.904 344 11333.50 18.62 56958.05 88888.00 2016-12-09 16:35:39.404 344 11333.64 18.25 56957.97 88888.00 2016-12-09 16:35:39.904 344 11333.78 18.09 56957.84 88888.00 2016-12-09 16:35:40.404 344 11333.88 18.09 56957.69 88888.00 2016-12-09 16:35:40.904 344 11334.02 18.45 56957.60 88888.00 2016-12-09 16:35:41.404 344 11334.18 18.62 56957.49 88888.00 2016-12-09 16:35:41.904 344 11334.32 18.83 56957.33 88888.00 2016-12-09 16:35:42.404 344 11334.39 18.82 56957.21 88888.00 2016-12-09 16:35:42.904 344 11334.50 18.76 56957.16 88888.00 2016-12-09 16:35:43.404 344 11334.75 18.85 56957.11 88888.00 2016-12-09 16:35:43.904 344 11334.83 18.82 56956.96 88888.00 2016-12-09 16:35:44.404 344 11334.87 18.53 56956.86 88888.00 2016-12-09 16:35:44.904 344 11335.01 18.41 56956.78 88888.00 2016-12-09 16:35:45.404 344 11335.08 18.44 56956.70 88888.00 2016-12-09 16:35:45.904 344 11335.20 18.48 56956.58 88888.00 2016-12-09 16:35:46.404 344 11335.35 18.52 56956.47 88888.00 2016-12-09 16:35:46.904 344 11335.40 18.58 56956.37 88888.00 2016-12-09 16:35:47.404 344 11335.47 18.63 56956.22 88888.00 2016-12-09 16:35:47.904 344 11335.62 18.62 56956.09 88888.00 2016-12-09 16:35:48.404 344 11335.77 18.64 56955.96 88888.00 2016-12-09 16:35:48.904 344 11335.85 18.71 56955.81 88888.00 2016-12-09 16:35:49.404 344 11335.95 18.76 56955.58 88888.00 2016-12-09 16:35:49.904 344 11336.09 18.72 56955.45 88888.00 2016-12-09 16:35:50.404 344 11336.22 18.66 56955.32 88888.00 2016-12-09 16:35:50.904 344 11336.31 18.65 56955.13 88888.00 2016-12-09 16:35:51.404 344 11336.43 18.85 56954.97 88888.00 2016-12-09 16:35:51.904 344 11336.50 19.37 56954.84 88888.00 2016-12-09 16:35:52.404 344 11336.59 19.25 56954.65 88888.00 2016-12-09 16:35:52.904 344 11336.72 19.00 56954.47 88888.00 2016-12-09 16:35:53.404 344 11336.81 18.68 56954.28 88888.00 2016-12-09 16:35:53.904 344 11336.85 18.71 56954.15 88888.00 2016-12-09 16:35:54.404 344 11337.03 18.69 56954.00 88888.00 2016-12-09 16:35:54.904 344 11337.10 18.93 56953.84 88888.00 2016-12-09 16:35:55.404 344 11337.13 19.36 56953.64 88888.00 2016-12-09 16:35:55.904 344 11337.17 19.47 56953.44 88888.00 2016-12-09 16:35:56.404 344 11337.24 19.18 56953.23 88888.00 2016-12-09 16:35:56.904 344 11337.30 18.91 56953.04 88888.00 2016-12-09 16:35:57.404 344 11337.33 18.68 56952.84 88888.00 2016-12-09 16:35:57.904 344 11337.44 18.45 56952.66 88888.00 2016-12-09 16:35:58.404 344 11337.49 18.73 56952.49 88888.00 2016-12-09 16:35:58.904 344 11337.45 19.26 56952.27 88888.00 2016-12-09 16:35:59.404 344 11337.53 19.14 56952.03 88888.00 2016-12-09 16:35:59.904 344 11337.57 19.07 56951.84 88888.00 2016-12-09 16:36:00.404 344 11337.57 19.21 56951.70 88888.00 2016-12-09 16:36:00.904 344 11337.65 18.69 56951.50 88888.00 2016-12-09 16:36:01.404 344 11337.71 18.32 56951.27 88888.00 2016-12-09 16:36:01.904 344 11337.71 18.17 56951.10 88888.00 2016-12-09 16:36:02.404 344 11337.81 18.21 56950.92 88888.00 2016-12-09 16:36:02.904 344 11337.88 18.31 56950.74 88888.00 2016-12-09 16:36:03.404 344 11337.84 18.79 56950.55 88888.00 2016-12-09 16:36:03.904 344 11337.90 19.05 56950.40 88888.00 2016-12-09 16:36:04.404 344 11338.03 19.10 56950.28 88888.00 2016-12-09 16:36:04.904 344 11337.98 18.97 56950.11 88888.00 2016-12-09 16:36:05.404 344 11338.03 18.62 56950.01 88888.00 2016-12-09 16:36:05.904 344 11338.12 18.24 56949.92 88888.00 2016-12-09 16:36:06.404 344 11338.12 18.05 56949.83 88888.00 2016-12-09 16:36:06.904 344 11338.10 18.07 56949.78 88888.00 2016-12-09 16:36:07.404 344 11338.16 18.08 56949.77 88888.00 2016-12-09 16:36:07.904 344 11338.17 18.09 56949.76 88888.00 2016-12-09 16:36:08.404 344 11338.13 18.09 56949.73 88888.00 2016-12-09 16:36:08.904 344 11338.06 18.12 56949.73 88888.00 2016-12-09 16:36:09.404 344 11338.09 18.15 56949.73 88888.00 2016-12-09 16:36:09.904 344 11338.07 18.17 56949.72 88888.00 2016-12-09 16:36:10.404 344 11338.06 18.24 56949.72 88888.00 2016-12-09 16:36:10.904 344 11338.12 18.30 56949.74 88888.00 2016-12-09 16:36:11.404 344 11338.11 18.41 56949.74 88888.00 2016-12-09 16:36:11.904 344 11338.09 18.49 56949.73 88888.00 2016-12-09 16:36:12.404 344 11338.13 18.58 56949.72 88888.00 2016-12-09 16:36:12.904 344 11338.10 18.71 56949.76 88888.00 2016-12-09 16:36:13.404 344 11338.05 19.05 56949.79 88888.00 2016-12-09 16:36:13.904 344 11338.10 19.25 56949.84 88888.00 2016-12-09 16:36:14.404 344 11338.10 19.04 56949.91 88888.00 2016-12-09 16:36:14.904 344 11338.09 19.57 56950.01 88888.00 2016-12-09 16:36:15.404 344 11338.11 19.53 56950.03 88888.00 2016-12-09 16:36:15.904 344 11338.16 19.05 56950.14 88888.00 2016-12-09 16:36:16.404 344 11338.18 18.93 56950.23 88888.00 2016-12-09 16:36:16.904 344 11338.23 19.48 56950.30 88888.00 2016-12-09 16:36:17.404 344 11338.32 19.98 56950.40 88888.00 2016-12-09 16:36:17.904 344 11338.30 19.66 56950.48 88888.00 2016-12-09 16:36:18.404 344 11338.31 19.53 56950.59 88888.00 2016-12-09 16:36:18.904 344 11338.39 19.93 56950.68 88888.00 2016-12-09 16:36:19.404 344 11338.40 19.99 56950.81 88888.00 2016-12-09 16:36:19.904 344 11338.40 19.59 56950.97 88888.00 2016-12-09 16:36:20.404 344 11338.51 19.58 56951.00 88888.00 2016-12-09 16:36:20.904 344 11338.54 19.66 56951.08 88888.00 2016-12-09 16:36:21.404 344 11338.56 19.72 56951.20 88888.00 2016-12-09 16:36:21.904 344 11338.63 19.79 56951.30 88888.00 2016-12-09 16:36:22.404 344 11338.70 19.86 56951.42 88888.00 2016-12-09 16:36:22.904 344 11338.73 19.94 56951.58 88888.00 2016-12-09 16:36:23.404 344 11338.73 20.08 56951.70 88888.00 2016-12-09 16:36:23.904 344 11338.83 20.73 56951.81 88888.00 2016-12-09 16:36:24.404 344 11338.87 20.74 56951.94 88888.00 2016-12-09 16:36:24.904 344 11338.80 20.64 56952.08 88888.00 2016-12-09 16:36:25.404 344 11338.87 20.39 56952.21 88888.00 2016-12-09 16:36:25.904 344 11338.87 20.33 56952.30 88888.00 2016-12-09 16:36:26.404 344 11338.87 20.39 56952.47 88888.00 2016-12-09 16:36:26.904 344 11338.96 20.43 56952.60 88888.00 2016-12-09 16:36:27.404 344 11338.99 20.47 56952.74 88888.00 2016-12-09 16:36:27.904 344 11339.00 20.56 56952.88 88888.00 2016-12-09 16:36:28.404 344 11339.03 21.17 56952.99 88888.00 2016-12-09 16:36:28.904 344 11339.06 21.69 56953.11 88888.00 2016-12-09 16:36:29.404 344 11339.01 21.84 56953.26 88888.00 2016-12-09 16:36:29.904 344 11339.08 21.91 56953.41 88888.00 2016-12-09 16:36:30.404 344 11339.09 21.99 56953.50 88888.00 2016-12-09 16:36:30.904 344 11339.09 22.09 56953.56 88888.00 2016-12-09 16:36:31.404 344 11339.11 22.17 56953.73 88888.00 2016-12-09 16:36:31.904 344 11339.23 22.22 56953.89 88888.00 2016-12-09 16:36:32.404 344 11339.20 22.27 56954.06 88888.00 2016-12-09 16:36:32.904 344 11339.16 22.26 56954.20 88888.00 2016-12-09 16:36:33.404 344 11339.28 22.10 56954.32 88888.00 2016-12-09 16:36:33.904 344 11339.32 22.09 56954.44 88888.00 2016-12-09 16:36:34.404 344 11339.37 21.89 56954.65 88888.00 2016-12-09 16:36:34.904 344 11339.42 21.81 56954.81 88888.00 2016-12-09 16:36:35.404 344 11339.48 21.84 56954.93 88888.00 2016-12-09 16:36:35.904 344 11339.53 22.00 56955.06 88888.00 2016-12-09 16:36:36.404 344 11339.62 22.42 56955.22 88888.00 2016-12-09 16:36:36.904 344 11339.67 22.57 56955.43 88888.00 2016-12-09 16:36:37.404 344 11339.69 22.46 56955.60 88888.00 2016-12-09 16:36:37.904 344 11339.77 22.68 56955.74 88888.00 2016-12-09 16:36:38.405 344 11339.84 22.39 56955.95 88888.00 2016-12-09 16:36:38.905 344 11339.91 22.71 56956.19 88888.00 2016-12-09 16:36:39.405 344 11339.92 22.94 56956.35 88888.00 2016-12-09 16:36:39.905 344 11340.01 23.36 56956.59 88888.00 2016-12-09 16:36:40.405 344 11340.04 23.24 56956.84 88888.00 2016-12-09 16:36:40.905 344 11340.09 22.91 56957.11 88888.00 2016-12-09 16:36:41.405 344 11340.15 23.55 56957.40 88888.00 2016-12-09 16:36:41.905 344 11340.18 23.53 56957.63 88888.00 2016-12-09 16:36:42.405 344 11340.20 23.61 56957.95 88888.00 2016-12-09 16:36:42.905 344 11340.26 23.95 56958.27 88888.00 2016-12-09 16:36:43.405 344 11340.27 23.59 56958.52 88888.00 2016-12-09 16:36:43.905 344 11340.20 23.68 56958.77 88888.00 2016-12-09 16:36:44.405 344 11340.12 23.82 56959.04 88888.00 2016-12-09 16:36:44.905 344 11340.22 23.72 56959.33 88888.00 2016-12-09 16:36:45.405 344 11340.20 23.76 56959.51 88888.00 2016-12-09 16:36:45.905 344 11340.16 23.74 56959.77 88888.00 2016-12-09 16:36:46.405 344 11340.22 23.67 56960.07 88888.00 2016-12-09 16:36:46.905 344 11340.22 23.72 56960.32 88888.00 2016-12-09 16:36:47.405 344 11340.25 24.03 56960.54 88888.00 2016-12-09 16:36:47.905 344 11340.24 24.03 56960.80 88888.00 2016-12-09 16:36:48.405 344 11340.29 24.11 56960.97 88888.00 2016-12-09 16:36:48.905 344 11340.31 24.54 56961.20 88888.00 2016-12-09 16:36:49.405 344 11340.33 24.87 56961.41 88888.00 2016-12-09 16:36:49.905 344 11340.33 24.97 56961.66 88888.00 2016-12-09 16:36:50.405 344 11340.33 24.99 56961.87 88888.00 2016-12-09 16:36:50.905 344 11340.36 24.72 56962.05 88888.00 2016-12-09 16:36:51.405 344 11340.47 24.53 56962.27 88888.00 2016-12-09 16:36:51.905 344 11340.49 24.53 56962.47 88888.00 2016-12-09 16:36:52.405 344 11340.49 24.98 56962.62 88888.00 2016-12-09 16:36:52.905 344 11340.53 24.56 56962.78 88888.00 2016-12-09 16:36:53.405 344 11340.55 24.90 56962.98 88888.00 2016-12-09 16:36:53.905 344 11340.54 25.28 56963.13 88888.00 2016-12-09 16:36:54.405 344 11340.50 25.33 56963.32 88888.00 2016-12-09 16:36:54.905 344 11340.54 25.11 56963.55 88888.00 2016-12-09 16:36:55.405 344 11340.54 25.17 56963.75 88888.00 2016-12-09 16:36:55.905 344 11340.55 25.23 56963.98 88888.00 2016-12-09 16:36:56.405 344 11340.55 25.11 56964.16 88888.00 2016-12-09 16:36:56.905 344 11340.53 24.64 56964.30 88888.00 2016-12-09 16:36:57.405 344 11340.49 24.45 56964.49 88888.00 2016-12-09 16:36:57.905 344 11340.52 24.42 56964.71 88888.00 2016-12-09 16:36:58.405 344 11340.49 24.43 56964.86 88888.00 2016-12-09 16:36:58.905 344 11340.45 24.37 56964.98 88888.00 2016-12-09 16:36:59.405 344 11340.43 24.41 56965.08 88888.00 2016-12-09 16:36:59.905 344 11340.39 24.76 56965.14 88888.00 2016-12-09 16:37:00.405 344 11340.32 25.28 56965.25 88888.00 2016-12-09 16:37:00.905 344 11340.27 25.17 56965.32 88888.00 2016-12-09 16:37:01.405 344 11340.27 24.53 56965.39 88888.00 2016-12-09 16:37:01.905 344 11340.16 24.35 56965.42 88888.00 2016-12-09 16:37:02.405 344 11340.09 24.67 56965.48 88888.00 2016-12-09 16:37:02.905 344 11340.08 24.34 56965.46 88888.00 2016-12-09 16:37:03.405 344 11340.06 24.11 56965.49 88888.00 2016-12-09 16:37:03.905 344 11340.05 23.92 56965.46 88888.00 2016-12-09 16:37:04.405 344 11340.01 24.22 56965.56 88888.00 2016-12-09 16:37:04.905 344 11339.94 24.15 56965.51 88888.00 2016-12-09 16:37:05.405 344 11339.83 23.77 56965.49 88888.00 2016-12-09 16:37:05.905 344 11339.77 23.59 56965.48 88888.00 2016-12-09 16:37:06.405 344 11339.66 23.53 56965.43 88888.00 2016-12-09 16:37:06.905 344 11339.55 23.42 56965.40 88888.00 2016-12-09 16:37:07.405 344 11339.46 23.51 56965.42 88888.00 2016-12-09 16:37:07.905 344 11339.35 23.75 56965.37 88888.00 2016-12-09 16:37:08.405 344 11339.25 23.54 56965.30 88888.00 2016-12-09 16:37:08.905 344 11339.21 23.22 56965.23 88888.00 2016-12-09 16:37:09.405 344 11339.20 23.12 56965.12 88888.00 2016-12-09 16:37:09.905 344 11339.09 23.39 56965.01 88888.00 2016-12-09 16:37:10.405 344 11339.01 23.12 56964.95 88888.00 2016-12-09 16:37:10.905 344 11338.96 23.34 56964.86 88888.00 2016-12-09 16:37:11.405 344 11338.95 23.15 56964.74 88888.00 2016-12-09 16:37:11.905 344 11338.87 22.85 56964.65 88888.00 2016-12-09 16:37:12.405 344 11338.86 22.65 56964.56 88888.00 2016-12-09 16:37:12.905 344 11338.83 22.43 56964.50 88888.00 2016-12-09 16:37:13.405 344 11338.79 22.40 56964.41 88888.00 2016-12-09 16:37:13.905 344 11338.80 22.74 56964.33 88888.00 2016-12-09 16:37:14.405 344 11338.86 22.81 56964.13 88888.00 2016-12-09 16:37:14.905 344 11338.86 22.78 56963.97 88888.00 2016-12-09 16:37:15.405 344 11338.88 22.54 56963.86 88888.00 2016-12-09 16:37:15.905 344 11338.87 22.12 56963.71 88888.00 2016-12-09 16:37:16.405 344 11338.79 21.98 56963.53 88888.00 2016-12-09 16:37:16.905 344 11338.81 21.86 56963.37 88888.00 2016-12-09 16:37:17.405 344 11338.83 21.78 56963.18 88888.00 2016-12-09 16:37:17.905 344 11338.77 21.66 56962.98 88888.00 2016-12-09 16:37:18.405 344 11338.73 21.69 56962.82 88888.00 2016-12-09 16:37:18.905 344 11338.75 21.64 56962.67 88888.00 2016-12-09 16:37:19.405 344 11338.74 22.09 56962.56 88888.00 2016-12-09 16:37:19.905 344 11338.69 21.85 56962.43 88888.00 2016-12-09 16:37:20.405 344 11338.72 21.41 56962.32 88888.00 2016-12-09 16:37:20.905 344 11338.70 21.27 56962.23 88888.00 2016-12-09 16:37:21.405 344 11338.66 21.18 56962.08 88888.00 2016-12-09 16:37:21.905 344 11338.67 21.27 56961.99 88888.00 2016-12-09 16:37:22.405 344 11338.66 21.44 56961.83 88888.00 2016-12-09 16:37:22.905 344 11338.60 21.48 56961.70 88888.00 2016-12-09 16:37:23.405 344 11338.55 21.31 56961.54 88888.00 2016-12-09 16:37:23.905 344 11338.56 21.14 56961.41 88888.00 2016-12-09 16:37:24.405 344 11338.51 20.93 56961.32 88888.00 2016-12-09 16:37:24.905 344 11338.48 21.07 56961.21 88888.00 2016-12-09 16:37:25.405 344 11338.49 21.03 56961.09 88888.00 2016-12-09 16:37:25.905 344 11338.48 20.91 56960.99 88888.00 2016-12-09 16:37:26.405 344 11338.44 20.89 56960.88 88888.00 2016-12-09 16:37:26.905 344 11338.46 20.94 56960.77 88888.00 2016-12-09 16:37:27.405 344 11338.40 20.84 56960.65 88888.00 2016-12-09 16:37:27.905 344 11338.34 20.86 56960.49 88888.00 2016-12-09 16:37:28.405 344 11338.40 20.94 56960.38 88888.00 2016-12-09 16:37:28.905 344 11338.41 21.20 56960.24 88888.00 2016-12-09 16:37:29.405 344 11338.38 21.07 56960.07 88888.00 2016-12-09 16:37:29.905 344 11338.37 21.15 56959.96 88888.00 2016-12-09 16:37:30.405 344 11338.39 21.29 56959.84 88888.00 2016-12-09 16:37:30.905 344 11338.33 21.13 56959.65 88888.00 2016-12-09 16:37:31.405 344 11338.33 20.93 56959.52 88888.00 2016-12-09 16:37:31.905 344 11338.44 20.72 56959.38 88888.00 2016-12-09 16:37:32.405 344 11338.42 20.69 56959.29 88888.00 2016-12-09 16:37:32.905 344 11338.47 20.91 56959.20 88888.00 2016-12-09 16:37:33.405 344 11338.52 21.00 56959.07 88888.00 2016-12-09 16:37:33.905 344 11338.51 20.94 56958.97 88888.00 2016-12-09 16:37:34.405 344 11338.51 21.14 56958.89 88888.00 2016-12-09 16:37:34.905 344 11338.59 21.11 56958.77 88888.00 2016-12-09 16:37:35.405 344 11338.60 21.04 56958.71 88888.00 2016-12-09 16:37:35.905 344 11338.66 20.88 56958.66 88888.00 2016-12-09 16:37:36.405 344 11338.75 20.84 56958.57 88888.00 2016-12-09 16:37:36.905 344 11338.81 20.70 56958.52 88888.00 2016-12-09 16:37:37.405 344 11338.84 20.62 56958.43 88888.00 2016-12-09 16:37:37.905 344 11338.88 20.69 56958.32 88888.00 2016-12-09 16:37:38.405 344 11339.00 20.72 56958.26 88888.00 2016-12-09 16:37:38.905 344 11339.06 20.87 56958.24 88888.00 2016-12-09 16:37:39.405 344 11339.15 20.87 56958.14 88888.00 2016-12-09 16:37:39.905 344 11339.32 20.80 56958.03 88888.00 2016-12-09 16:37:40.405 344 11339.45 20.87 56957.95 88888.00 2016-12-09 16:37:40.905 344 11339.45 21.18 56957.91 88888.00 2016-12-09 16:37:41.405 344 11339.56 21.00 56957.86 88888.00 2016-12-09 16:37:41.905 344 11339.64 20.77 56957.82 88888.00 2016-12-09 16:37:42.405 344 11339.66 20.91 56957.76 88888.00 2016-12-09 16:37:42.905 344 11339.72 20.77 56957.71 88888.00 2016-12-09 16:37:43.405 344 11339.79 20.90 56957.69 88888.00 2016-12-09 16:37:43.905 344 11339.87 20.75 56957.69 88888.00 2016-12-09 16:37:44.405 344 11339.92 20.77 56957.61 88888.00 2016-12-09 16:37:44.905 344 11340.01 21.01 56957.56 88888.00 2016-12-09 16:37:45.405 344 11340.02 21.27 56957.55 88888.00 2016-12-09 16:37:45.905 344 11340.05 21.36 56957.61 88888.00 2016-12-09 16:37:46.405 344 11340.09 21.14 56957.57 88888.00 2016-12-09 16:37:46.905 344 11340.08 20.94 56957.53 88888.00 2016-12-09 16:37:47.405 344 11340.05 20.87 56957.53 88888.00 2016-12-09 16:37:47.905 344 11340.08 21.14 56957.55 88888.00 2016-12-09 16:37:48.405 344 11340.05 21.82 56957.55 88888.00 2016-12-09 16:37:48.905 344 11340.01 22.00 56957.53 88888.00 2016-12-09 16:37:49.405 344 11340.02 22.02 56957.55 88888.00 2016-12-09 16:37:49.905 344 11340.04 21.54 56957.57 88888.00 2016-12-09 16:37:50.405 344 11339.95 21.06 56957.50 88888.00 2016-12-09 16:37:50.905 344 11339.98 20.98 56957.39 88888.00 2016-12-09 16:37:51.405 344 11340.00 20.97 56957.27 88888.00 2016-12-09 16:37:51.905 344 11340.02 20.94 56957.22 88888.00 2016-12-09 16:37:52.405 344 11340.09 20.95 56957.09 88888.00 2016-12-09 16:37:52.905 344 11340.15 20.97 56956.96 88888.00 2016-12-09 16:37:53.405 344 11340.14 20.95 56956.76 88888.00 2016-12-09 16:37:53.905 344 11340.16 20.97 56956.64 88888.00 2016-12-09 16:37:54.405 344 11340.25 20.97 56956.43 88888.00 2016-12-09 16:37:54.905 344 11340.25 20.96 56956.24 88888.00 2016-12-09 16:37:55.405 344 11340.22 20.98 56956.11 88888.00 2016-12-09 16:37:55.905 344 11340.26 21.06 56955.92 88888.00 2016-12-09 16:37:56.405 344 11340.26 21.08 56955.73 88888.00 2016-12-09 16:37:56.905 344 11340.27 21.07 56955.51 88888.00 2016-12-09 16:37:57.405 344 11340.40 21.03 56955.30 88888.00 2016-12-09 16:37:57.905 344 11340.47 21.08 56955.05 88888.00 2016-12-09 16:37:58.405 344 11340.49 20.87 56954.78 88888.00 2016-12-09 16:37:58.905 344 11340.56 20.83 56954.58 88888.00 2016-12-09 16:37:59.405 344 11340.64 21.01 56954.42 88888.00 2016-12-09 16:37:59.905 344 11340.63 21.28 56954.25 88888.00 2016-12-09 16:38:00.405 344 11340.64 21.15 56954.09 88888.00 2016-12-09 16:38:00.905 344 11340.67 20.84 56953.93 88888.00 2016-12-09 16:38:01.405 344 11340.68 20.72 56953.77 88888.00 2016-12-09 16:38:01.905 344 11340.71 20.88 56953.64 88888.00 2016-12-09 16:38:02.405 344 11340.75 21.25 56953.51 88888.00 2016-12-09 16:38:02.905 344 11340.76 21.61 56953.32 88888.00 2016-12-09 16:38:03.405 344 11340.74 21.48 56953.17 88888.00 2016-12-09 16:38:03.905 344 11340.73 21.37 56953.06 88888.00 2016-12-09 16:38:04.405 344 11340.67 21.43 56952.97 88888.00 2016-12-09 16:38:04.905 344 11340.66 21.15 56952.85 88888.00 2016-12-09 16:38:05.405 344 11340.64 21.45 56952.75 88888.00 2016-12-09 16:38:05.905 344 11340.67 21.82 56952.66 88888.00 2016-12-09 16:38:06.405 344 11340.63 21.63 56952.54 88888.00 2016-12-09 16:38:06.905 344 11340.66 21.49 56952.46 88888.00 2016-12-09 16:38:07.405 344 11340.68 21.77 56952.39 88888.00 2016-12-09 16:38:07.905 344 11340.63 21.98 56952.27 88888.00 2016-12-09 16:38:08.405 344 11340.70 21.85 56952.20 88888.00 2016-12-09 16:38:08.905 344 11340.76 22.04 56952.09 88888.00 2016-12-09 16:38:09.405 344 11340.78 22.26 56951.97 88888.00 2016-12-09 16:38:09.905 344 11340.87 22.31 56951.94 88888.00 2016-12-09 16:38:10.405 344 11340.99 22.34 56951.83 88888.00 2016-12-09 16:38:10.905 344 11341.08 22.06 56951.75 88888.00 2016-12-09 16:38:11.405 344 11341.19 21.84 56951.74 88888.00 2016-12-09 16:38:11.905 344 11341.33 22.09 56951.66 88888.00 2016-12-09 16:38:12.405 344 11341.50 22.23 56951.64 88888.00 2016-12-09 16:38:12.905 344 11341.61 22.05 56951.65 88888.00 2016-12-09 16:38:13.405 344 11341.77 22.16 56951.64 88888.00 2016-12-09 16:38:13.905 344 11341.95 22.36 56951.64 88888.00 2016-12-09 16:38:14.405 344 11342.12 22.46 56951.63 88888.00 2016-12-09 16:38:14.905 344 11342.28 22.59 56951.59 88888.00 2016-12-09 16:38:15.405 344 11342.45 22.74 56951.62 88888.00 2016-12-09 16:38:15.905 344 11342.58 23.09 56951.66 88888.00 2016-12-09 16:38:16.405 344 11342.69 23.39 56951.71 88888.00 2016-12-09 16:38:16.905 344 11342.87 23.38 56951.81 88888.00 2016-12-09 16:38:17.405 344 11343.05 23.39 56951.84 88888.00 2016-12-09 16:38:17.905 344 11343.07 23.60 56951.94 88888.00 2016-12-09 16:38:18.405 344 11343.21 23.45 56952.03 88888.00 2016-12-09 16:38:18.905 344 11343.39 23.49 56952.13 88888.00 2016-12-09 16:38:19.405 344 11343.48 23.63 56952.27 88888.00 2016-12-09 16:38:19.905 344 11343.61 23.82 56952.39 88888.00 2016-12-09 16:38:20.405 344 11343.77 23.62 56952.49 88888.00 2016-12-09 16:38:20.905 344 11343.83 23.72 56952.61 88888.00 2016-12-09 16:38:21.405 344 11343.91 23.80 56952.67 88888.00 2016-12-09 16:38:21.905 344 11344.04 23.85 56952.80 88888.00 2016-12-09 16:38:22.405 344 11344.14 23.89 56952.96 88888.00 2016-12-09 16:38:22.905 344 11344.19 23.85 56953.10 88888.00 2016-12-09 16:38:23.405 344 11344.32 23.65 56953.23 88888.00 2016-12-09 16:38:23.905 344 11344.38 23.56 56953.41 88888.00 2016-12-09 16:38:24.405 344 11344.43 23.67 56953.57 88888.00 2016-12-09 16:38:24.905 344 11344.50 24.07 56953.73 88888.00 2016-12-09 16:38:25.405 344 11344.65 24.35 56953.80 88888.00 2016-12-09 16:38:25.905 344 11344.72 24.42 56953.87 88888.00 2016-12-09 16:38:26.405 344 11344.79 24.47 56954.03 88888.00 2016-12-09 16:38:26.905 344 11344.93 24.48 56954.14 88888.00 2016-12-09 16:38:27.405 344 11344.93 24.50 56954.20 88888.00 2016-12-09 16:38:27.905 344 11345.02 24.68 56954.29 88888.00 2016-12-09 16:38:28.405 344 11345.13 24.70 56954.41 88888.00 2016-12-09 16:38:28.905 344 11345.19 24.71 56954.48 88888.00 2016-12-09 16:38:29.405 344 11345.22 24.90 56954.55 88888.00 2016-12-09 16:38:29.905 344 11345.29 24.50 56954.65 88888.00 2016-12-09 16:38:30.405 344 11345.32 24.67 56954.66 88888.00 2016-12-09 16:38:30.905 344 11345.29 24.50 56954.72 88888.00 2016-12-09 16:38:31.405 344 11345.37 24.58 56954.81 88888.00 2016-12-09 16:38:31.905 344 11345.42 24.56 56954.89 88888.00 2016-12-09 16:38:32.405 344 11345.39 24.51 56954.92 88888.00 2016-12-09 16:38:32.905 344 11345.39 24.26 56954.99 88888.00 2016-12-09 16:38:33.405 344 11345.37 24.23 56955.11 88888.00 2016-12-09 16:38:33.905 344 11345.28 24.15 56955.21 88888.00 2016-12-09 16:38:34.405 344 11345.23 24.06 56955.31 88888.00 2016-12-09 16:38:34.905 344 11345.25 24.24 56955.43 88888.00 2016-12-09 16:38:35.405 344 11345.14 24.55 56955.53 88888.00 2016-12-09 16:38:35.905 344 11345.05 24.50 56955.61 88888.00 2016-12-09 16:38:36.405 344 11345.00 24.44 56955.80 88888.00 2016-12-09 16:38:36.905 344 11344.92 24.24 56955.99 88888.00 2016-12-09 16:38:37.405 344 11344.84 24.29 56956.08 88888.00 2016-12-09 16:38:37.905 344 11344.74 24.77 56956.25 88888.00 2016-12-09 16:38:38.405 344 11344.67 24.41 56956.39 88888.00 2016-12-09 16:38:38.905 344 11344.58 24.19 56956.44 88888.00 2016-12-09 16:38:39.405 344 11344.55 24.35 56956.57 88888.00 2016-12-09 16:38:39.905 344 11344.48 24.65 56956.70 88888.00 2016-12-09 16:38:40.405 344 11344.32 24.65 56956.76 88888.00 2016-12-09 16:38:40.905 344 11344.24 24.72 56956.78 88888.00 2016-12-09 16:38:41.405 344 11344.25 24.97 56956.85 88888.00 2016-12-09 16:38:41.905 344 11344.23 24.62 56956.90 88888.00 2016-12-09 16:38:42.405 344 11344.19 24.44 56956.92 88888.00 2016-12-09 16:38:42.905 344 11344.23 24.54 56956.96 88888.00 2016-12-09 16:38:43.405 344 11344.18 24.69 56956.97 88888.00 2016-12-09 16:38:43.905 344 11344.07 24.97 56956.98 88888.00 2016-12-09 16:38:44.405 344 11344.09 24.79 56956.98 88888.00 2016-12-09 16:38:44.905 344 11344.07 24.76 56956.99 88888.00 2016-12-09 16:38:45.405 344 11344.04 24.88 56956.97 88888.00 2016-12-09 16:38:45.905 344 11344.11 24.77 56956.96 88888.00 2016-12-09 16:38:46.405 344 11344.19 24.94 56956.98 88888.00 2016-12-09 16:38:46.905 344 11344.16 25.55 56957.04 88888.00 2016-12-09 16:38:47.405 344 11344.25 25.81 56957.09 88888.00 2016-12-09 16:38:47.905 344 11344.37 25.89 56957.09 88888.00 2016-12-09 16:38:48.405 344 11344.32 25.91 56957.05 88888.00 2016-12-09 16:38:48.905 344 11344.38 25.89 56957.08 88888.00 2016-12-09 16:38:49.405 344 11344.53 25.43 56957.05 88888.00 2016-12-09 16:38:49.905 344 11344.62 25.55 56957.05 88888.00 2016-12-09 16:38:50.405 344 11344.66 25.52 56957.03 88888.00 2016-12-09 16:38:50.905 344 11344.79 25.43 56957.04 88888.00 2016-12-09 16:38:51.405 344 11344.97 25.30 56956.98 88888.00 2016-12-09 16:38:51.905 344 11345.05 25.24 56956.95 88888.00 2016-12-09 16:38:52.405 344 11345.15 25.13 56956.92 88888.00 2016-12-09 16:38:52.905 344 11345.30 25.13 56956.91 88888.00 2016-12-09 16:38:53.405 344 11345.40 25.17 56956.85 88888.00 2016-12-09 16:38:53.905 344 11345.46 25.18 56956.80 88888.00 2016-12-09 16:38:54.405 344 11345.63 25.16 56956.75 88888.00 2016-12-09 16:38:54.905 344 11345.73 25.16 56956.70 88888.00 2016-12-09 16:38:55.405 344 11345.77 25.15 56956.64 88888.00 2016-12-09 16:38:55.905 344 11345.92 25.15 56956.64 88888.00 2016-12-09 16:38:56.405 344 11345.99 25.17 56956.56 88888.00 2016-12-09 16:38:56.905 344 11346.05 25.10 56956.50 88888.00 2016-12-09 16:38:57.405 344 11346.18 25.25 56956.41 88888.00 2016-12-09 16:38:57.905 344 11346.33 25.90 56956.37 88888.00 2016-12-09 16:38:58.406 344 11346.40 26.00 56956.32 88888.00 2016-12-09 16:38:58.906 344 11346.53 25.74 56956.20 88888.00 2016-12-09 16:38:59.406 344 11346.67 25.62 56956.08 88888.00 2016-12-09 16:38:59.906 344 11346.75 25.70 56955.98 88888.00 2016-12-09 16:39:00.406 344 11346.92 25.55 56955.94 88888.00 2016-12-09 16:39:00.906 344 11347.06 25.45 56955.89 88888.00 2016-12-09 16:39:01.406 344 11347.13 25.51 56955.82 88888.00 2016-12-09 16:39:01.906 344 11347.23 25.44 56955.64 88888.00 2016-12-09 16:39:02.406 344 11347.34 25.33 56955.56 88888.00 2016-12-09 16:39:02.906 344 11347.43 25.18 56955.51 88888.00 2016-12-09 16:39:03.406 344 11347.50 24.81 56955.43 88888.00 2016-12-09 16:39:03.906 344 11347.68 24.89 56955.35 88888.00 2016-12-09 16:39:04.406 344 11347.76 25.19 56955.34 88888.00 2016-12-09 16:39:04.906 344 11347.80 25.11 56955.32 88888.00 2016-12-09 16:39:05.406 344 11347.90 24.90 56955.29 88888.00 2016-12-09 16:39:05.906 344 11348.04 24.84 56955.21 88888.00 2016-12-09 16:39:06.406 344 11348.12 24.65 56955.06 88888.00 2016-12-09 16:39:06.906 344 11348.19 24.29 56954.92 88888.00 2016-12-09 16:39:07.406 344 11348.26 24.41 56954.86 88888.00 2016-12-09 16:39:07.906 344 11348.28 24.35 56954.78 88888.00 2016-12-09 16:39:08.406 344 11348.26 24.27 56954.72 88888.00 2016-12-09 16:39:08.906 344 11348.33 24.11 56954.64 88888.00 2016-12-09 16:39:09.406 344 11348.35 23.95 56954.50 88888.00 2016-12-09 16:39:09.906 344 11348.29 23.86 56954.41 88888.00 2016-12-09 16:39:10.406 344 11348.33 23.96 56954.31 88888.00 2016-12-09 16:39:10.906 344 11348.35 23.67 56954.13 88888.00 2016-12-09 16:39:11.406 344 11348.28 23.46 56954.00 88888.00 2016-12-09 16:39:11.906 344 11348.24 23.82 56953.86 88888.00 2016-12-09 16:39:12.406 344 11348.29 24.11 56953.76 88888.00 2016-12-09 16:39:12.906 344 11348.25 24.13 56953.58 88888.00 2016-12-09 16:39:13.406 344 11348.25 24.11 56953.41 88888.00 2016-12-09 16:39:13.906 344 11348.36 24.03 56953.17 88888.00 2016-12-09 16:39:14.406 344 11348.29 23.94 56952.92 88888.00 2016-12-09 16:39:14.906 344 11348.28 23.87 56952.69 88888.00 2016-12-09 16:39:15.406 344 11348.35 23.79 56952.46 88888.00 2016-12-09 16:39:15.906 344 11348.41 23.15 56952.29 88888.00 2016-12-09 16:39:16.406 344 11348.42 22.71 56952.11 88888.00 2016-12-09 16:39:16.906 344 11348.53 22.59 56951.87 88888.00 2016-12-09 16:39:17.406 344 11348.63 22.90 56951.57 88888.00 2016-12-09 16:39:17.906 344 11348.69 22.71 56951.32 88888.00 2016-12-09 16:39:18.406 344 11348.79 22.45 56951.18 88888.00 2016-12-09 16:39:18.906 344 11348.90 22.38 56951.02 88888.00 2016-12-09 16:39:19.406 344 11348.95 22.40 56950.85 88888.00 2016-12-09 16:39:19.906 344 11349.05 22.45 56950.65 88888.00 2016-12-09 16:39:20.406 344 11349.22 22.46 56950.48 88888.00 2016-12-09 16:39:20.906 344 11349.36 22.43 56950.28 88888.00 2016-12-09 16:39:21.406 344 11349.51 22.49 56950.06 88888.00 2016-12-09 16:39:21.906 344 11349.72 22.54 56949.86 88888.00 2016-12-09 16:39:22.406 344 11349.83 23.09 56949.64 88888.00 2016-12-09 16:39:22.906 344 11349.93 23.13 56949.50 88888.00 2016-12-09 16:39:23.406 344 11350.16 22.70 56949.38 88888.00 2016-12-09 16:39:23.906 344 11350.37 22.59 56949.24 88888.00 2016-12-09 16:39:24.406 344 11350.50 22.60 56949.18 88888.00 2016-12-09 16:39:24.906 344 11350.70 22.60 56949.15 88888.00 2016-12-09 16:39:25.406 344 11350.95 22.67 56949.03 88888.00 2016-12-09 16:39:25.906 344 11351.14 22.72 56948.93 88888.00 2016-12-09 16:39:26.406 344 11351.31 22.80 56948.93 88888.00 2016-12-09 16:39:26.906 344 11351.51 22.83 56948.95 88888.00 2016-12-09 16:39:27.406 344 11351.62 22.86 56948.93 88888.00 2016-12-09 16:39:27.906 344 11351.78 22.93 56948.99 88888.00 2016-12-09 16:39:28.406 344 11352.00 22.95 56949.05 88888.00 2016-12-09 16:39:28.906 344 11352.18 23.02 56949.09 88888.00 2016-12-09 16:39:29.406 344 11352.28 23.26 56949.16 88888.00 2016-12-09 16:39:29.906 344 11352.41 23.36 56949.26 88888.00 2016-12-09 16:39:30.406 344 11352.55 23.56 56949.39 88888.00 2016-12-09 16:39:30.906 344 11352.66 23.27 56949.60 88888.00 2016-12-09 16:39:31.406 344 11352.80 23.20 56949.77 88888.00 2016-12-09 16:39:31.906 344 11352.94 23.24 56949.89 88888.00 2016-12-09 16:39:32.406 344 11353.04 23.31 56950.06 88888.00 2016-12-09 16:39:32.906 344 11353.08 23.47 56950.28 88888.00 2016-12-09 16:39:33.406 344 11353.19 23.52 56950.46 88888.00 2016-12-09 16:39:33.906 344 11353.25 23.58 56950.59 88888.00 2016-12-09 16:39:34.406 344 11353.24 24.04 56950.74 88888.00 2016-12-09 16:39:34.906 344 11353.32 24.09 56950.88 88888.00 2016-12-09 16:39:35.406 344 11353.33 24.20 56951.11 88888.00 2016-12-09 16:39:35.906 344 11353.31 24.29 56951.26 88888.00 2016-12-09 16:39:36.406 344 11353.41 24.23 56951.38 88888.00 2016-12-09 16:39:36.906 344 11353.39 24.55 56951.56 88888.00 2016-12-09 16:39:37.406 344 11353.33 24.76 56951.66 88888.00 2016-12-09 16:39:37.906 344 11353.31 24.23 56951.78 88888.00 2016-12-09 16:39:38.406 344 11353.33 24.07 56951.88 88888.00 2016-12-09 16:39:38.906 344 11353.33 24.21 56951.90 88888.00 2016-12-09 16:39:39.406 344 11353.35 24.51 56952.01 88888.00 2016-12-09 16:39:39.906 344 11353.47 24.48 56952.03 88888.00 2016-12-09 16:39:40.406 344 11353.54 24.37 56952.10 88888.00 2016-12-09 16:39:40.906 344 11353.56 24.29 56952.17 88888.00 2016-12-09 16:39:41.406 344 11353.67 24.23 56952.21 88888.00 2016-12-09 16:39:41.906 344 11353.70 24.15 56952.23 88888.00 2016-12-09 16:39:42.406 344 11353.71 24.10 56952.24 88888.00 2016-12-09 16:39:42.906 344 11353.83 24.11 56952.30 88888.00 2016-12-09 16:39:43.406 344 11353.93 24.04 56952.32 88888.00 2016-12-09 16:39:43.906 344 11353.96 23.96 56952.24 88888.00 2016-12-09 16:39:44.406 344 11354.02 23.92 56952.16 88888.00 2016-12-09 16:39:44.906 344 11354.09 23.93 56952.09 88888.00 2016-12-09 16:39:45.406 344 11354.12 24.33 56952.03 88888.00 2016-12-09 16:39:45.906 344 11354.19 24.37 56951.96 88888.00 2016-12-09 16:39:46.406 344 11354.25 24.23 56951.87 88888.00 2016-12-09 16:39:46.906 344 11354.30 24.20 56951.79 88888.00 2016-12-09 16:39:47.406 344 11354.29 24.20 56951.76 88888.00 2016-12-09 16:39:47.906 344 11354.35 23.92 56951.65 88888.00 2016-12-09 16:39:48.406 344 11354.40 23.74 56951.55 88888.00 2016-12-09 16:39:48.906 344 11354.39 23.66 56951.43 88888.00 2016-12-09 16:39:49.406 344 11354.44 23.54 56951.34 88888.00 2016-12-09 16:39:49.906 344 11354.47 23.48 56951.27 88888.00 2016-12-09 16:39:50.406 344 11354.50 23.35 56951.24 88888.00 2016-12-09 16:39:50.906 344 11354.54 23.61 56951.23 88888.00 2016-12-09 16:39:51.406 344 11354.65 23.76 56951.18 88888.00 2016-12-09 16:39:51.906 344 11354.70 23.59 56951.18 88888.00 2016-12-09 16:39:52.406 344 11354.68 24.00 56951.19 88888.00 2016-12-09 16:39:52.906 344 11354.72 24.29 56951.25 88888.00 2016-12-09 16:39:53.406 344 11354.68 24.29 56951.30 88888.00 2016-12-09 16:39:53.906 344 11354.66 24.34 56951.36 88888.00 2016-12-09 16:39:54.406 344 11354.73 24.42 56951.52 88888.00 2016-12-09 16:39:54.906 344 11354.80 24.42 56951.70 88888.00 2016-12-09 16:39:55.406 344 11354.78 24.47 56951.85 88888.00 2016-12-09 16:39:55.906 344 11354.75 24.49 56952.01 88888.00 2016-12-09 16:39:56.406 344 11354.80 24.51 56952.17 88888.00 2016-12-09 16:39:56.906 344 11354.79 24.34 56952.33 88888.00 2016-12-09 16:39:57.406 344 11354.71 23.85 56952.53 88888.00 2016-12-09 16:39:57.906 344 11354.70 23.73 56952.77 88888.00 2016-12-09 16:39:58.406 344 11354.71 23.73 56952.98 88888.00 2016-12-09 16:39:58.906 344 11354.73 23.70 56953.23 88888.00 2016-12-09 16:39:59.406 344 11354.71 23.74 56953.43 88888.00 2016-12-09 16:39:59.906 344 11354.67 23.74 56953.64 88888.00 2016-12-09 16:40:00.406 344 11354.56 23.68 56953.84 88888.00 2016-12-09 16:40:00.906 344 11354.49 23.69 56954.01 88888.00 2016-12-09 16:40:01.406 344 11354.40 23.80 56954.21 88888.00 2016-12-09 16:40:01.906 344 11354.30 23.76 56954.40 88888.00 2016-12-09 16:40:02.406 344 11354.24 23.83 56954.55 88888.00 2016-12-09 16:40:02.906 344 11354.17 23.88 56954.67 88888.00 2016-12-09 16:40:03.406 344 11354.04 24.28 56954.71 88888.00 2016-12-09 16:40:03.906 344 11354.04 24.45 56954.77 88888.00 2016-12-09 16:40:04.406 344 11354.01 24.53 56954.83 88888.00 2016-12-09 16:40:04.906 344 11353.90 24.54 56954.85 88888.00 2016-12-09 16:40:05.406 344 11353.85 24.55 56954.85 88888.00 2016-12-09 16:40:05.906 344 11353.85 24.57 56954.89 88888.00 2016-12-09 16:40:06.406 344 11353.77 24.53 56954.89 88888.00 2016-12-09 16:40:06.906 344 11353.76 24.38 56954.86 88888.00 2016-12-09 16:40:07.406 344 11353.85 24.27 56954.84 88888.00 2016-12-09 16:40:07.906 344 11353.88 24.41 56954.79 88888.00 2016-12-09 16:40:08.406 344 11353.93 24.38 56954.79 88888.00 2016-12-09 16:40:08.906 344 11354.07 24.30 56954.77 88888.00 2016-12-09 16:40:09.406 344 11354.28 24.44 56954.77 88888.00 2016-12-09 16:40:09.906 344 11354.38 24.49 56954.85 88888.00 2016-12-09 16:40:10.406 344 11354.60 24.33 56954.87 88888.00 2016-12-09 16:40:10.906 344 11354.89 24.36 56954.96 88888.00 2016-12-09 16:40:11.406 344 11355.06 24.43 56955.05 88888.00 2016-12-09 16:40:11.906 344 11355.29 24.47 56955.11 88888.00 2016-12-09 16:40:12.406 344 11355.53 24.41 56955.27 88888.00 2016-12-09 16:40:12.906 344 11355.69 24.09 56955.44 88888.00 2016-12-09 16:40:13.406 344 11355.89 23.87 56955.68 88888.00 2016-12-09 16:40:13.906 344 11356.05 23.82 56955.92 88888.00 2016-12-09 16:40:14.406 344 11356.13 23.80 56956.12 88888.00 2016-12-09 16:40:14.906 344 11356.24 23.76 56956.32 88888.00 2016-12-09 16:40:15.406 344 11356.40 23.81 56956.57 88888.00 2016-12-09 16:40:15.906 344 11356.52 24.21 56956.79 88888.00 2016-12-09 16:40:16.406 344 11356.58 24.27 56957.08 88888.00 2016-12-09 16:40:16.906 344 11356.65 24.48 56957.35 88888.00 2016-12-09 16:40:17.406 344 11356.79 24.40 56957.61 88888.00 2016-12-09 16:40:17.906 344 11356.90 24.30 56957.91 88888.00 2016-12-09 16:40:18.406 344 11356.90 24.47 56958.18 88888.00 2016-12-09 16:40:18.906 344 11357.01 24.92 56958.45 88888.00 2016-12-09 16:40:19.406 344 11357.02 24.94 56958.76 88888.00 2016-12-09 16:40:19.906 344 11357.07 24.53 56959.11 88888.00 2016-12-09 16:40:20.406 344 11357.15 24.41 56959.52 88888.00 2016-12-09 16:40:20.906 344 11357.17 24.55 56959.86 88888.00 2016-12-09 16:40:21.406 344 11357.24 24.47 56960.23 88888.00 2016-12-09 16:40:21.906 344 11357.35 24.77 56960.61 88888.00 2016-12-09 16:40:22.406 344 11357.32 25.13 56961.01 88888.00 2016-12-09 16:40:22.906 344 11357.34 24.83 56961.48 88888.00 2016-12-09 16:40:23.406 344 11357.30 24.76 56961.95 88888.00 2016-12-09 16:40:23.906 344 11357.20 24.75 56962.40 88888.00 2016-12-09 16:40:24.406 344 11357.03 24.84 56962.87 88888.00 2016-12-09 16:40:24.906 344 11356.97 24.88 56963.32 88888.00 2016-12-09 16:40:25.406 344 11356.89 24.96 56963.78 88888.00 2016-12-09 16:40:25.906 344 11356.73 25.35 56964.26 88888.00 2016-12-09 16:40:26.406 344 11356.62 26.00 56964.68 88888.00 2016-12-09 16:40:26.906 344 11356.48 26.19 56965.07 88888.00 2016-12-09 16:40:27.406 344 11356.27 25.99 56965.46 88888.00 2016-12-09 16:40:27.906 344 11356.04 25.37 56965.83 88888.00 2016-12-09 16:40:28.406 344 11355.88 25.23 56966.20 88888.00 2016-12-09 16:40:28.906 344 11355.63 25.22 56966.49 88888.00 2016-12-09 16:40:29.406 344 11355.40 25.26 56966.76 88888.00 2016-12-09 16:40:29.906 344 11355.23 25.32 56966.97 88888.00 2016-12-09 16:40:30.406 344 11355.07 25.33 56967.19 88888.00 2016-12-09 16:40:30.906 344 11354.92 25.32 56967.35 88888.00 2016-12-09 16:40:31.406 344 11354.87 25.36 56967.44 88888.00 2016-12-09 16:40:31.906 344 11354.86 25.43 56967.51 88888.00 2016-12-09 16:40:32.406 344 11354.78 25.46 56967.55 88888.00 2016-12-09 16:40:32.906 344 11354.75 25.46 56967.56 88888.00 2016-12-09 16:40:33.406 344 11354.74 25.46 56967.54 88888.00 2016-12-09 16:40:33.906 344 11354.70 25.47 56967.50 88888.00 2016-12-09 16:40:34.406 344 11354.68 25.47 56967.50 88888.00 2016-12-09 16:40:34.906 344 11354.78 26.01 56967.48 88888.00 2016-12-09 16:40:35.406 344 11354.92 25.91 56967.48 88888.00 2016-12-09 16:40:35.906 344 11354.99 26.14 56967.49 88888.00 2016-12-09 16:40:36.406 344 11355.12 26.37 56967.50 88888.00 2016-12-09 16:40:36.906 344 11355.24 25.99 56967.58 88888.00 2016-12-09 16:40:37.406 344 11355.32 25.93 56967.68 88888.00 2016-12-09 16:40:37.906 344 11355.44 26.24 56967.87 88888.00 2016-12-09 16:40:38.406 344 11355.60 26.47 56968.06 88888.00 2016-12-09 16:40:38.906 344 11355.60 26.61 56968.33 88888.00 2016-12-09 16:40:39.406 344 11355.60 26.73 56968.65 88888.00 2016-12-09 16:40:39.906 344 11355.63 26.96 56968.92 88888.00 2016-12-09 16:40:40.406 344 11355.62 27.16 56969.17 88888.00 2016-12-09 16:40:40.906 344 11355.55 27.25 56969.49 88888.00 2016-12-09 16:40:41.406 344 11355.55 27.12 56969.75 88888.00 2016-12-09 16:40:41.906 344 11355.48 26.49 56970.04 88888.00 2016-12-09 16:40:42.406 344 11355.34 26.67 56970.32 88888.00 2016-12-09 16:40:42.906 344 11355.26 26.86 56970.63 88888.00 2016-12-09 16:40:43.406 344 11355.08 26.51 56970.87 88888.00 2016-12-09 16:40:43.906 344 11354.92 26.34 56971.11 88888.00 2016-12-09 16:40:44.406 344 11354.78 26.32 56971.26 88888.00 2016-12-09 16:40:44.906 344 11354.63 26.19 56971.42 88888.00 2016-12-09 16:40:45.406 344 11354.50 26.10 56971.59 88888.00 2016-12-09 16:40:45.906 344 11354.37 26.03 56971.77 88888.00 2016-12-09 16:40:46.406 344 11354.22 25.97 56971.88 88888.00 2016-12-09 16:40:46.906 344 11354.01 25.93 56971.98 88888.00 2016-12-09 16:40:47.406 344 11353.84 25.92 56972.09 88888.00 2016-12-09 16:40:47.906 344 11353.69 25.84 56972.16 88888.00 2016-12-09 16:40:48.406 344 11353.43 25.72 56972.22 88888.00 2016-12-09 16:40:48.906 344 11353.25 25.70 56972.25 88888.00 2016-12-09 16:40:49.406 344 11353.10 25.66 56972.31 88888.00 2016-12-09 16:40:49.906 344 11352.91 25.59 56972.41 88888.00 2016-12-09 16:40:50.406 344 11352.69 25.49 56972.44 88888.00 2016-12-09 16:40:50.906 344 11352.52 25.45 56972.49 88888.00 2016-12-09 16:40:51.406 344 11352.35 25.35 56972.51 88888.00 2016-12-09 16:40:51.906 344 11352.08 25.24 56972.54 88888.00 2016-12-09 16:40:52.406 344 11351.85 25.17 56972.60 88888.00 2016-12-09 16:40:52.906 344 11351.65 25.09 56972.64 88888.00 2016-12-09 16:40:53.406 344 11351.41 25.02 56972.60 88888.00 2016-12-09 16:40:53.906 344 11351.23 24.96 56972.54 88888.00 2016-12-09 16:40:54.406 344 11351.06 24.91 56972.50 88888.00 2016-12-09 16:40:54.906 344 11350.89 24.85 56972.42 88888.00 2016-12-09 16:40:55.406 344 11350.74 24.85 56972.37 88888.00 2016-12-09 16:40:55.906 344 11350.56 24.90 56972.29 88888.00 2016-12-09 16:40:56.406 344 11350.44 25.46 56972.24 88888.00 2016-12-09 16:40:56.906 344 11350.35 25.70 56972.17 88888.00 2016-12-09 16:40:57.406 344 11350.29 25.72 56972.10 88888.00 2016-12-09 16:40:57.906 344 11350.23 25.71 56972.04 88888.00 2016-12-09 16:40:58.406 344 11350.16 25.69 56971.98 88888.00 2016-12-09 16:40:58.906 344 11350.09 25.65 56971.94 88888.00 2016-12-09 16:40:59.406 344 11350.06 25.19 56971.85 88888.00 2016-12-09 16:40:59.906 344 11349.97 24.67 56971.71 88888.00 2016-12-09 16:41:00.406 344 11349.90 25.12 56971.65 88888.00 2016-12-09 16:41:00.906 344 11349.81 25.40 56971.56 88888.00 2016-12-09 16:41:01.406 344 11349.71 24.88 56971.48 88888.00 2016-12-09 16:41:01.906 344 11349.58 24.41 56971.45 88888.00 2016-12-09 16:41:02.406 344 11349.47 24.35 56971.39 88888.00 2016-12-09 16:41:02.906 344 11349.42 24.40 56971.28 88888.00 2016-12-09 16:41:03.406 344 11349.26 24.38 56971.22 88888.00 2016-12-09 16:41:03.906 344 11349.15 24.47 56971.19 88888.00 2016-12-09 16:41:04.406 344 11349.00 24.44 56971.23 88888.00 2016-12-09 16:41:04.906 344 11348.87 24.45 56971.39 88888.00 2016-12-09 16:41:05.406 344 11348.76 24.85 56971.53 88888.00 2016-12-09 16:41:05.906 344 11348.72 25.06 56971.65 88888.00 2016-12-09 16:41:06.406 344 11348.66 25.06 56971.83 88888.00 2016-12-09 16:41:06.906 344 11348.56 25.05 56972.01 88888.00 2016-12-09 16:41:07.406 344 11348.45 25.11 56972.16 88888.00 2016-12-09 16:41:07.906 344 11348.33 24.97 56972.31 88888.00 2016-12-09 16:41:08.406 344 11348.15 25.09 56972.49 88888.00 2016-12-09 16:41:08.906 344 11347.97 25.22 56972.65 88888.00 2016-12-09 16:41:09.406 344 11347.77 25.23 56972.75 88888.00 2016-12-09 16:41:09.906 344 11347.58 25.81 56972.88 88888.00 2016-12-09 16:41:10.406 344 11347.45 26.28 56973.01 88888.00 2016-12-09 16:41:10.906 344 11347.34 26.48 56973.12 88888.00 2016-12-09 16:41:11.406 344 11347.13 26.61 56973.12 88888.00 2016-12-09 16:41:11.906 344 11346.92 26.68 56973.05 88888.00 2016-12-09 16:41:12.406 344 11346.81 26.55 56973.01 88888.00 2016-12-09 16:41:12.906 344 11346.62 26.32 56972.97 88888.00 2016-12-09 16:41:13.406 344 11346.40 26.34 56973.01 88888.00 2016-12-09 16:41:13.906 344 11346.29 26.30 56973.02 88888.00 2016-12-09 16:41:14.406 344 11346.13 26.10 56972.94 88888.00 2016-12-09 16:41:14.906 344 11345.97 26.13 56972.87 88888.00 2016-12-09 16:41:15.406 344 11345.81 26.07 56972.82 88888.00 2016-12-09 16:41:15.906 344 11345.67 26.03 56972.86 88888.00 2016-12-09 16:41:16.406 344 11345.47 26.21 56972.88 88888.00 2016-12-09 16:41:16.906 344 11345.35 26.51 56972.89 88888.00 2016-12-09 16:41:17.406 344 11345.25 26.60 56972.90 88888.00 2016-12-09 16:41:17.906 344 11345.05 26.59 56972.91 88888.00 2016-12-09 16:41:18.406 344 11344.91 26.67 56972.93 88888.00 2016-12-09 16:41:18.906 344 11344.85 26.64 56972.80 88888.00 2016-12-09 16:41:19.406 344 11344.79 26.38 56972.70 88888.00 2016-12-09 16:41:19.906 344 11344.76 26.28 56972.57 88888.00 2016-12-09 16:41:20.406 344 11344.71 26.27 56972.37 88888.00 2016-12-09 16:41:20.906 344 11344.69 26.19 56972.18 88888.00 2016-12-09 16:41:21.406 344 11344.64 26.55 56972.01 88888.00 2016-12-09 16:41:21.906 344 11344.67 26.95 56971.78 88888.00 2016-12-09 16:41:22.406 344 11344.77 26.32 56971.51 88888.00 2016-12-09 16:41:22.906 344 11344.88 25.98 56971.21 88888.00 2016-12-09 16:41:23.406 344 11345.07 25.90 56970.84 88888.00 2016-12-09 16:41:23.906 344 11345.23 25.89 56970.50 88888.00 2016-12-09 16:41:24.406 344 11345.33 25.83 56970.20 88888.00 2016-12-09 16:41:24.906 344 11345.43 25.74 56969.88 88888.00 2016-12-09 16:41:25.406 344 11345.58 25.67 56969.56 88888.00 2016-12-09 16:41:25.906 344 11345.64 25.64 56969.33 88888.00 2016-12-09 16:41:26.406 344 11345.74 25.59 56969.18 88888.00 2016-12-09 16:41:26.906 344 11345.90 25.59 56969.03 88888.00 2016-12-09 16:41:27.406 344 11345.91 25.50 56968.92 88888.00 2016-12-09 16:41:27.906 344 11345.97 25.47 56968.88 88888.00 2016-12-09 16:41:28.407 344 11346.08 25.39 56968.85 88888.00 2016-12-09 16:41:28.907 344 11346.18 25.38 56968.83 88888.00 2016-12-09 16:41:29.407 344 11346.20 25.31 56968.88 88888.00 2016-12-09 16:41:29.907 344 11346.32 25.22 56968.93 88888.00 2016-12-09 16:41:30.407 344 11346.46 25.36 56969.04 88888.00 2016-12-09 16:41:30.907 344 11346.51 25.92 56969.14 88888.00 2016-12-09 16:41:31.407 344 11346.60 26.03 56969.20 88888.00 2016-12-09 16:41:31.907 344 11346.68 25.51 56969.17 88888.00 2016-12-09 16:41:32.407 344 11346.71 24.87 56969.14 88888.00 2016-12-09 16:41:32.907 344 11346.75 24.69 56969.09 88888.00 2016-12-09 16:41:33.407 344 11346.90 24.94 56969.04 88888.00 2016-12-09 16:41:33.907 344 11347.01 24.76 56968.96 88888.00 2016-12-09 16:41:34.407 344 11347.07 24.28 56968.83 88888.00 2016-12-09 16:41:34.907 344 11347.10 24.06 56968.64 88888.00 2016-12-09 16:41:35.407 344 11347.09 23.87 56968.41 88888.00 2016-12-09 16:41:35.907 344 11347.01 23.72 56968.21 88888.00 2016-12-09 16:41:36.407 344 11346.92 23.61 56968.03 88888.00 2016-12-09 16:41:36.907 344 11346.88 23.47 56967.76 88888.00 2016-12-09 16:41:37.407 344 11346.75 23.31 56967.50 88888.00 2016-12-09 16:41:37.907 344 11346.71 23.12 56967.22 88888.00 2016-12-09 16:41:38.407 344 11346.69 22.94 56966.92 88888.00 2016-12-09 16:41:38.907 344 11346.55 22.74 56966.60 88888.00 2016-12-09 16:41:39.407 344 11346.44 22.58 56966.29 88888.00 2016-12-09 16:41:39.907 344 11346.39 22.43 56965.95 88888.00 2016-12-09 16:41:40.407 344 11346.30 22.27 56965.59 88888.00 2016-12-09 16:41:40.907 344 11346.20 22.09 56965.23 88888.00 2016-12-09 16:41:41.407 344 11346.16 21.99 56964.88 88888.00 2016-12-09 16:41:41.907 344 11346.15 21.89 56964.54 88888.00 2016-12-09 16:41:42.407 344 11346.08 21.77 56964.14 88888.00 2016-12-09 16:41:42.907 344 11346.10 21.64 56963.69 88888.00 2016-12-09 16:41:43.407 344 11346.17 21.61 56963.24 88888.00 2016-12-09 16:41:43.907 344 11346.23 21.66 56962.70 88888.00 2016-12-09 16:41:44.407 344 11346.31 21.50 56962.24 88888.00 2016-12-09 16:41:44.907 344 11346.44 21.58 56961.82 88888.00 2016-12-09 16:41:45.407 344 11346.52 21.56 56961.34 88888.00 2016-12-09 16:41:45.907 344 11346.60 21.41 56960.84 88888.00 2016-12-09 16:41:46.407 344 11346.78 21.42 56960.31 88888.00 2016-12-09 16:41:46.907 344 11346.93 21.81 56959.75 88888.00 2016-12-09 16:41:47.407 344 11347.10 21.42 56959.27 88888.00 2016-12-09 16:41:47.907 344 11347.26 21.38 56958.78 88888.00 2016-12-09 16:41:48.407 344 11347.44 21.36 56958.29 88888.00 2016-12-09 16:41:48.907 344 11347.56 21.57 56957.85 88888.00 2016-12-09 16:41:49.407 344 11347.79 21.55 56957.48 88888.00 2016-12-09 16:41:49.907 344 11348.04 21.55 56957.08 88888.00 2016-12-09 16:41:50.407 344 11348.18 21.59 56956.77 88888.00 2016-12-09 16:41:50.907 344 11348.32 21.28 56956.49 88888.00 2016-12-09 16:41:51.407 344 11348.48 21.04 56956.25 88888.00 2016-12-09 16:41:51.907 344 11348.56 20.77 56956.07 88888.00 2016-12-09 16:41:52.407 344 11348.60 20.60 56956.02 88888.00 2016-12-09 16:41:52.907 344 11348.65 20.63 56955.99 88888.00 2016-12-09 16:41:53.407 344 11348.58 20.49 56956.00 88888.00 2016-12-09 16:41:53.907 344 11348.48 20.23 56956.06 88888.00 2016-12-09 16:41:54.407 344 11348.27 19.98 56956.12 88888.00 2016-12-09 16:41:54.907 344 11348.07 19.48 56956.14 88888.00 2016-12-09 16:41:55.407 344 11347.78 19.26 56956.20 88888.00 2016-12-09 16:41:55.907 344 11347.45 19.00 56956.30 88888.00 2016-12-09 16:41:56.407 344 11347.21 18.82 56956.33 88888.00 2016-12-09 16:41:56.907 344 11346.87 18.65 56956.30 88888.00 2016-12-09 16:41:57.407 344 11346.53 18.56 56956.24 88888.00 2016-12-09 16:41:57.907 344 11346.32 18.43 56956.17 88888.00 2016-12-09 16:41:58.407 344 11346.20 18.38 56956.06 88888.00 2016-12-09 16:41:58.907 344 11346.10 18.34 56955.92 88888.00 2016-12-09 16:41:59.407 344 11346.06 18.35 56955.73 88888.00 2016-12-09 16:41:59.907 344 11346.05 18.31 56955.45 88888.00 2016-12-09 16:42:00.407 344 11346.03 18.28 56955.16 88888.00 2016-12-09 16:42:00.907 344 11346.12 18.43 56954.87 88888.00 2016-12-09 16:42:01.407 344 11346.33 18.57 56954.51 88888.00 2016-12-09 16:42:01.907 344 11346.51 18.69 56954.12 88888.00 2016-12-09 16:42:02.407 344 11346.74 18.87 56953.65 88888.00 2016-12-09 16:42:02.907 344 11347.10 19.09 56953.23 88888.00 2016-12-09 16:42:03.407 344 11347.45 19.32 56952.80 88888.00 2016-12-09 16:42:03.907 344 11347.87 19.62 56952.40 88888.00 2016-12-09 16:42:04.407 344 11348.35 20.21 56951.96 88888.00 2016-12-09 16:42:04.907 344 11348.84 20.52 56951.58 88888.00 2016-12-09 16:42:05.407 344 11349.28 20.45 56951.31 88888.00 2016-12-09 16:42:05.907 344 11349.81 20.59 56951.10 88888.00 2016-12-09 16:42:06.407 344 11350.27 20.87 56950.98 88888.00 2016-12-09 16:42:06.907 344 11350.74 21.14 56950.95 88888.00 2016-12-09 16:42:07.407 344 11351.26 21.38 56951.08 88888.00 2016-12-09 16:42:07.907 344 11351.69 21.93 56951.27 88888.00 2016-12-09 16:42:08.407 344 11352.07 22.33 56951.55 88888.00 2016-12-09 16:42:08.907 344 11352.36 22.29 56951.96 88888.00 2016-12-09 16:42:09.407 344 11352.65 22.65 56952.42 88888.00 2016-12-09 16:42:09.907 344 11352.87 22.64 56952.91 88888.00 2016-12-09 16:42:10.407 344 11353.08 22.74 56953.39 88888.00 2016-12-09 16:42:10.907 344 11353.32 22.97 56953.93 88888.00 2016-12-09 16:42:11.407 344 11353.48 23.39 56954.54 88888.00 2016-12-09 16:42:11.907 344 11353.55 24.16 56955.16 88888.00 2016-12-09 16:42:12.407 344 11353.71 24.34 56955.85 88888.00 2016-12-09 16:42:12.907 344 11353.80 24.45 56956.53 88888.00 2016-12-09 16:42:13.407 344 11353.83 24.42 56957.16 88888.00 2016-12-09 16:42:13.907 344 11353.91 25.13 56957.84 88888.00 2016-12-09 16:42:14.407 344 11354.01 25.12 56958.56 88888.00 2016-12-09 16:42:14.907 344 11354.08 25.16 56959.30 88888.00 2016-12-09 16:42:15.407 344 11354.11 25.47 56960.06 88888.00 2016-12-09 16:42:15.907 344 11354.21 25.86 56960.86 88888.00 2016-12-09 16:42:16.407 344 11354.21 26.26 56961.66 88888.00 2016-12-09 16:42:16.907 344 11354.12 27.20 56962.43 88888.00 2016-12-09 16:42:17.407 344 11354.11 27.69 56963.21 88888.00 2016-12-09 16:42:17.907 344 11354.10 27.77 56964.04 88888.00 2016-12-09 16:42:18.407 344 11354.04 28.09 56964.79 88888.00 2016-12-09 16:42:18.907 344 11353.94 28.21 56965.51 88888.00 2016-12-09 16:42:19.407 344 11353.78 28.29 56966.12 88888.00 2016-12-09 16:42:19.907 344 11353.57 28.59 56966.71 88888.00 2016-12-09 16:42:20.407 344 11353.43 28.86 56967.26 88888.00 2016-12-09 16:42:20.907 344 11353.36 29.44 56967.66 88888.00 2016-12-09 16:42:21.407 344 11353.17 29.48 56967.93 88888.00 2016-12-09 16:42:21.907 344 11353.01 29.58 56968.11 88888.00 2016-12-09 16:42:22.407 344 11352.97 29.93 56968.20 88888.00 2016-12-09 16:42:22.907 344 11352.96 30.48 56968.18 88888.00 2016-12-09 16:42:23.407 344 11352.99 30.11 56967.99 88888.00 2016-12-09 16:42:23.907 344 11353.13 29.92 56967.73 88888.00 2016-12-09 16:42:24.407 344 11353.36 29.95 56967.41 88888.00 2016-12-09 16:42:24.907 344 11353.62 30.46 56967.06 88888.00 2016-12-09 16:42:25.407 344 11354.01 30.84 56966.66 88888.00 2016-12-09 16:42:25.907 344 11354.47 30.86 56966.23 88888.00 2016-12-09 16:42:26.407 344 11354.95 31.01 56965.89 88888.00 2016-12-09 16:42:26.907 344 11355.53 31.27 56965.67 88888.00 2016-12-09 16:42:27.407 344 11356.16 31.40 56965.52 88888.00 2016-12-09 16:42:27.907 344 11356.83 31.72 56965.42 88888.00 2016-12-09 16:42:28.407 344 11357.44 32.34 56965.45 88888.00 2016-12-09 16:42:28.907 344 11358.14 32.59 56965.63 88888.00 2016-12-09 16:42:29.407 344 11358.78 32.85 56965.85 88888.00 2016-12-09 16:42:29.907 344 11359.36 33.27 56966.16 88888.00 2016-12-09 16:42:30.407 344 11360.00 33.97 56966.52 88888.00 2016-12-09 16:42:30.907 344 11360.62 34.33 56966.97 88888.00 2016-12-09 16:42:31.407 344 11361.12 34.54 56967.54 88888.00 2016-12-09 16:42:31.907 344 11361.66 34.36 56968.09 88888.00 2016-12-09 16:42:32.407 344 11362.17 34.69 56968.66 88888.00 2016-12-09 16:42:32.907 344 11362.44 35.02 56969.24 88888.00 2016-12-09 16:42:33.407 344 11362.67 35.22 56969.74 88888.00 2016-12-09 16:42:33.907 344 11362.90 35.17 56970.07 88888.00 2016-12-09 16:42:34.407 344 11363.05 35.05 56970.38 88888.00 2016-12-09 16:42:34.907 344 11363.13 35.09 56970.71 88888.00 2016-12-09 16:42:35.407 344 11363.23 35.30 56970.96 88888.00 2016-12-09 16:42:35.907 344 11363.26 35.86 56971.14 88888.00 2016-12-09 16:42:36.407 344 11363.23 35.62 56971.24 88888.00 2016-12-09 16:42:36.907 344 11363.30 35.42 56971.28 88888.00 2016-12-09 16:42:37.407 344 11363.37 35.45 56971.33 88888.00 2016-12-09 16:42:37.907 344 11363.41 35.30 56971.37 88888.00 2016-12-09 16:42:38.407 344 11363.50 35.28 56971.37 88888.00 2016-12-09 16:42:38.907 344 11363.55 35.21 56971.41 88888.00 2016-12-09 16:42:39.407 344 11363.55 35.42 56971.51 88888.00 2016-12-09 16:42:39.907 344 11363.55 36.10 56971.67 88888.00 2016-12-09 16:42:40.407 344 11363.56 36.12 56972.00 88888.00 2016-12-09 16:42:40.907 344 11363.46 36.00 56972.32 88888.00 2016-12-09 16:42:41.407 344 11363.29 36.33 56972.61 88888.00 2016-12-09 16:42:41.907 344 11363.23 35.83 56972.97 88888.00 2016-12-09 16:42:42.407 344 11362.99 35.50 56973.31 88888.00 2016-12-09 16:42:42.907 344 11362.70 35.69 56973.65 88888.00 2016-12-09 16:42:43.407 344 11362.49 36.34 56973.93 88888.00 2016-12-09 16:42:43.907 344 11362.21 36.47 56974.17 88888.00 2016-12-09 16:42:44.407 344 11361.94 36.03 56974.40 88888.00 2016-12-09 16:42:44.907 344 11361.76 35.42 56974.60 88888.00 2016-12-09 16:42:45.407 344 11361.65 35.33 56974.68 88888.00 2016-12-09 16:42:45.907 344 11361.53 35.17 56974.75 88888.00 2016-12-09 16:42:46.407 344 11361.38 35.03 56974.73 88888.00 2016-12-09 16:42:46.907 344 11361.31 35.28 56974.61 88888.00 2016-12-09 16:42:47.407 344 11361.21 35.37 56974.44 88888.00 2016-12-09 16:42:47.907 344 11361.24 35.32 56974.30 88888.00 2016-12-09 16:42:48.407 344 11361.35 35.31 56974.21 88888.00 2016-12-09 16:42:48.907 344 11361.44 35.15 56974.08 88888.00 2016-12-09 16:42:49.407 344 11361.54 35.18 56973.99 88888.00 2016-12-09 16:42:49.907 344 11361.63 35.64 56973.95 88888.00 2016-12-09 16:42:50.407 344 11361.72 35.85 56974.02 88888.00 2016-12-09 16:42:50.907 344 11361.83 35.67 56974.18 88888.00 2016-12-09 16:42:51.407 344 11362.07 35.73 56974.44 88888.00 2016-12-09 16:42:51.907 344 11362.35 36.14 56974.77 88888.00 2016-12-09 16:42:52.407 344 11362.48 36.69 56975.19 88888.00 2016-12-09 16:42:52.907 344 11362.62 37.22 56975.71 88888.00 2016-12-09 16:42:53.407 344 11362.76 37.63 56976.41 88888.00 2016-12-09 16:42:53.907 344 11362.78 37.67 56977.14 88888.00 2016-12-09 16:42:54.407 344 11362.77 37.61 56977.94 88888.00 2016-12-09 16:42:54.907 344 11362.69 37.83 56978.73 88888.00 2016-12-09 16:42:55.407 344 11362.50 38.08 56979.51 88888.00 2016-12-09 16:42:55.907 344 11362.18 38.39 56980.33 88888.00 2016-12-09 16:42:56.407 344 11361.87 38.62 56981.05 88888.00 2016-12-09 16:42:56.907 344 11361.48 38.50 56981.67 88888.00 2016-12-09 16:42:57.407 344 11361.09 38.63 56982.13 88888.00 2016-12-09 16:42:57.907 344 11360.69 38.59 56982.45 88888.00 2016-12-09 16:42:58.407 344 11360.37 38.80 56982.59 88888.00 2016-12-09 16:42:58.907 344 11360.09 38.91 56982.56 88888.00 2016-12-09 16:42:59.407 344 11359.95 38.93 56982.33 88888.00 2016-12-09 16:42:59.907 344 11359.93 39.14 56981.91 88888.00 2016-12-09 16:43:00.407 344 11359.95 39.17 56981.33 88888.00 2016-12-09 16:43:00.907 344 11360.02 39.32 56980.65 88888.00 2016-12-09 16:43:01.407 344 11360.17 39.32 56979.92 88888.00 2016-12-09 16:43:01.907 344 11360.34 39.37 56979.23 88888.00 2016-12-09 16:43:02.407 344 11360.56 38.68 56978.54 88888.00 2016-12-09 16:43:02.907 344 11360.88 38.50 56977.85 88888.00 2016-12-09 16:43:03.407 344 11361.23 38.68 56977.33 88888.00 2016-12-09 16:43:03.907 344 11361.49 38.80 56976.95 88888.00 2016-12-09 16:43:04.407 344 11361.75 38.72 56976.73 88888.00 2016-12-09 16:43:04.907 344 11361.98 38.60 56976.63 88888.00 2016-12-09 16:43:05.407 344 11362.04 38.26 56976.74 88888.00 2016-12-09 16:43:05.907 344 11362.08 38.04 56976.99 88888.00 2016-12-09 16:43:06.407 344 11362.00 38.12 56977.35 88888.00 2016-12-09 16:43:06.907 344 11361.77 38.16 56977.74 88888.00 2016-12-09 16:43:07.407 344 11361.52 38.01 56978.09 88888.00 2016-12-09 16:43:07.907 344 11361.21 37.80 56978.57 88888.00 2016-12-09 16:43:08.407 344 11360.84 37.73 56978.97 88888.00 2016-12-09 16:43:08.907 344 11360.49 37.78 56979.31 88888.00 2016-12-09 16:43:09.407 344 11360.15 37.66 56979.61 88888.00 2016-12-09 16:43:09.907 344 11359.85 37.51 56979.81 88888.00 2016-12-09 16:43:10.407 344 11359.53 37.66 56979.84 88888.00 2016-12-09 16:43:10.907 344 11359.30 37.55 56979.86 88888.00 2016-12-09 16:43:11.407 344 11359.08 37.36 56979.77 88888.00 2016-12-09 16:43:11.907 344 11358.73 37.37 56979.67 88888.00 2016-12-09 16:43:12.407 344 11358.50 37.89 56979.55 88888.00 2016-12-09 16:43:12.907 344 11358.34 37.50 56979.35 88888.00 2016-12-09 16:43:13.407 344 11358.14 37.28 56979.12 88888.00 2016-12-09 16:43:13.907 344 11357.91 37.28 56978.90 88888.00 2016-12-09 16:43:14.407 344 11357.73 37.61 56978.66 88888.00 2016-12-09 16:43:14.907 344 11357.51 37.48 56978.40 88888.00 2016-12-09 16:43:15.407 344 11357.28 37.49 56978.14 88888.00 2016-12-09 16:43:15.907 344 11357.10 37.10 56977.89 88888.00 2016-12-09 16:43:16.407 344 11356.87 37.00 56977.63 88888.00 2016-12-09 16:43:16.907 344 11356.63 36.92 56977.35 88888.00 2016-12-09 16:43:17.407 344 11356.52 36.93 56977.05 88888.00 2016-12-09 16:43:17.907 344 11356.46 36.65 56976.81 88888.00 2016-12-09 16:43:18.407 344 11356.32 36.34 56976.59 88888.00 2016-12-09 16:43:18.907 344 11356.19 36.49 56976.43 88888.00 2016-12-09 16:43:19.407 344 11356.16 36.20 56976.27 88888.00 2016-12-09 16:43:19.907 344 11356.07 36.28 56976.14 88888.00 2016-12-09 16:43:20.407 344 11355.93 36.20 56976.05 88888.00 2016-12-09 16:43:20.907 344 11355.91 36.04 56976.02 88888.00 2016-12-09 16:43:21.407 344 11355.89 36.00 56975.99 88888.00 2016-12-09 16:43:21.907 344 11355.77 35.92 56975.98 88888.00 2016-12-09 16:43:22.407 344 11355.71 36.18 56975.94 88888.00 2016-12-09 16:43:22.907 344 11355.74 36.32 56975.92 88888.00 2016-12-09 16:43:23.407 344 11355.71 36.17 56976.03 88888.00 2016-12-09 16:43:23.907 344 11355.78 36.06 56976.10 88888.00 2016-12-09 16:43:24.407 344 11355.99 36.11 56976.16 88888.00 2016-12-09 16:43:24.907 344 11356.18 36.01 56976.20 88888.00 2016-12-09 16:43:25.407 344 11356.38 35.94 56976.31 88888.00 2016-12-09 16:43:25.907 344 11356.65 35.94 56976.40 88888.00 2016-12-09 16:43:26.407 344 11356.87 35.99 56976.43 88888.00 2016-12-09 16:43:26.907 344 11357.03 36.05 56976.47 88888.00 2016-12-09 16:43:27.407 344 11357.15 36.01 56976.53 88888.00 2016-12-09 16:43:27.907 344 11357.27 35.77 56976.58 88888.00 2016-12-09 16:43:28.407 344 11357.27 35.62 56976.55 88888.00 2016-12-09 16:43:28.907 344 11357.24 35.38 56976.68 88888.00 2016-12-09 16:43:29.407 344 11357.25 35.40 56976.80 88888.00 2016-12-09 16:43:29.907 344 11357.25 35.35 56976.89 88888.00 2016-12-09 16:43:30.407 344 11357.21 35.29 56976.98 88888.00 2016-12-09 16:43:30.907 344 11357.16 34.88 56976.92 88888.00 2016-12-09 16:43:31.407 344 11357.03 34.61 56976.86 88888.00 2016-12-09 16:43:31.907 344 11356.94 34.49 56976.84 88888.00 2016-12-09 16:43:32.407 344 11356.90 34.42 56976.81 88888.00 2016-12-09 16:43:32.907 344 11356.82 34.41 56976.73 88888.00 2016-12-09 16:43:33.407 344 11356.75 34.33 56976.72 88888.00 2016-12-09 16:43:33.907 344 11356.81 34.30 56976.71 88888.00 2016-12-09 16:43:34.407 344 11356.86 34.28 56976.68 88888.00 2016-12-09 16:43:34.907 344 11356.81 34.26 56976.71 88888.00 2016-12-09 16:43:35.407 344 11356.87 34.35 56976.87 88888.00 2016-12-09 16:43:35.907 344 11357.06 34.42 56977.05 88888.00 2016-12-09 16:43:36.407 344 11357.11 34.45 56977.20 88888.00 2016-12-09 16:43:36.907 344 11357.34 34.57 56977.42 88888.00 2016-12-09 16:43:37.407 344 11357.58 34.68 56977.55 88888.00 2016-12-09 16:43:37.907 344 11357.78 34.95 56977.66 88888.00 2016-12-09 16:43:38.407 344 11357.92 35.17 56977.71 88888.00 2016-12-09 16:43:38.907 344 11358.10 35.04 56977.75 88888.00 2016-12-09 16:43:39.407 344 11358.25 34.89 56977.74 88888.00 2016-12-09 16:43:39.907 344 11358.39 34.83 56977.72 88888.00 2016-12-09 16:43:40.407 344 11358.63 34.78 56977.74 88888.00 2016-12-09 16:43:40.907 344 11358.74 34.65 56977.70 88888.00 2016-12-09 16:43:41.407 344 11358.83 34.54 56977.63 88888.00 2016-12-09 16:43:41.907 344 11359.02 34.58 56977.62 88888.00 2016-12-09 16:43:42.407 344 11359.17 35.03 56977.65 88888.00 2016-12-09 16:43:42.907 344 11359.13 35.12 56977.70 88888.00 2016-12-09 16:43:43.407 344 11359.12 34.45 56977.82 88888.00 2016-12-09 16:43:43.907 344 11359.12 34.28 56977.90 88888.00 2016-12-09 16:43:44.407 344 11359.03 34.45 56977.93 88888.00 2016-12-09 16:43:44.907 344 11358.90 34.43 56978.00 88888.00 2016-12-09 16:43:45.407 344 11358.77 34.56 56978.09 88888.00 2016-12-09 16:43:45.907 344 11358.68 34.58 56978.21 88888.00 2016-12-09 16:43:46.407 344 11358.52 34.58 56978.33 88888.00 2016-12-09 16:43:46.907 344 11358.33 34.51 56978.46 88888.00 2016-12-09 16:43:47.407 344 11358.18 34.54 56978.61 88888.00 2016-12-09 16:43:47.907 344 11357.94 34.50 56978.73 88888.00 2016-12-09 16:43:48.407 344 11357.77 34.50 56978.92 88888.00 2016-12-09 16:43:48.907 344 11357.58 34.57 56979.09 88888.00 2016-12-09 16:43:49.407 344 11357.38 34.42 56979.17 88888.00 2016-12-09 16:43:49.907 344 11357.15 34.37 56979.23 88888.00 2016-12-09 16:43:50.407 344 11356.96 34.19 56979.22 88888.00 2016-12-09 16:43:50.907 344 11356.82 34.14 56979.26 88888.00 2016-12-09 16:43:51.407 344 11356.58 34.23 56979.32 88888.00 2016-12-09 16:43:51.907 344 11356.41 34.27 56979.37 88888.00 2016-12-09 16:43:52.407 344 11356.24 34.08 56979.41 88888.00 2016-12-09 16:43:52.907 344 11355.99 33.89 56979.44 88888.00 2016-12-09 16:43:53.407 344 11355.82 34.49 56979.52 88888.00 2016-12-09 16:43:53.907 344 11355.64 34.99 56979.64 88888.00 2016-12-09 16:43:54.407 344 11355.35 35.12 56979.80 88888.00 2016-12-09 16:43:54.907 344 11355.14 35.29 56979.94 88888.00 2016-12-09 16:43:55.407 344 11354.86 35.03 56980.20 88888.00 2016-12-09 16:43:55.907 344 11354.51 34.91 56980.46 88888.00 2016-12-09 16:43:56.407 344 11354.18 35.06 56980.73 88888.00 2016-12-09 16:43:56.907 344 11353.90 35.23 56981.03 88888.00 2016-12-09 16:43:57.407 344 11353.63 35.46 56981.33 88888.00 2016-12-09 16:43:57.907 344 11353.31 35.72 56981.60 88888.00 2016-12-09 16:43:58.408 344 11353.01 35.97 56981.86 88888.00 2016-12-09 16:43:58.908 344 11352.72 36.20 56982.21 88888.00 2016-12-09 16:43:59.408 344 11352.42 36.53 56982.52 88888.00 2016-12-09 16:43:59.908 344 11352.11 36.88 56982.88 88888.00 2016-12-09 16:44:00.408 344 11351.92 37.15 56983.20 88888.00 2016-12-09 16:44:00.908 344 11351.62 37.61 56983.53 88888.00 2016-12-09 16:44:01.408 344 11351.40 37.88 56983.91 88888.00 2016-12-09 16:44:01.908 344 11351.19 37.94 56984.26 88888.00 2016-12-09 16:44:02.408 344 11350.90 38.10 56984.63 88888.00 2016-12-09 16:44:02.908 344 11350.68 38.24 56984.83 88888.00 2016-12-09 16:44:03.408 344 11350.48 38.31 56985.08 88888.00 2016-12-09 16:44:03.908 344 11350.29 38.34 56985.29 88888.00 2016-12-09 16:44:04.408 344 11350.14 38.37 56985.51 88888.00 2016-12-09 16:44:04.908 344 11349.99 38.39 56985.67 88888.00 2016-12-09 16:44:05.408 344 11349.80 38.37 56985.78 88888.00 2016-12-09 16:44:05.908 344 11349.54 38.44 56985.79 88888.00 2016-12-09 16:44:06.408 344 11349.40 38.66 56985.80 88888.00 2016-12-09 16:44:06.908 344 11349.32 38.59 56985.84 88888.00 2016-12-09 16:44:07.408 344 11349.19 38.32 56985.80 88888.00 2016-12-09 16:44:07.908 344 11349.03 38.78 56985.76 88888.00 2016-12-09 16:44:08.408 344 11348.95 39.12 56985.71 88888.00 2016-12-09 16:44:08.908 344 11348.81 39.09 56985.66 88888.00 2016-12-09 16:44:09.408 344 11348.63 38.94 56985.65 88888.00 2016-12-09 16:44:09.908 344 11348.58 38.92 56985.65 88888.00 2016-12-09 16:44:10.408 344 11348.39 38.64 56985.63 88888.00 2016-12-09 16:44:10.908 344 11348.22 38.75 56985.52 88888.00 2016-12-09 16:44:11.408 344 11348.10 38.52 56985.40 88888.00 2016-12-09 16:44:11.908 344 11347.91 37.82 56985.33 88888.00 2016-12-09 16:44:12.408 344 11347.71 37.51 56985.27 88888.00 2016-12-09 16:44:12.908 344 11347.50 37.71 56985.25 88888.00 2016-12-09 16:44:13.408 344 11347.35 37.60 56985.06 88888.00 2016-12-09 16:44:13.908 344 11347.16 37.28 56984.90 88888.00 2016-12-09 16:44:14.408 344 11346.95 37.10 56984.78 88888.00 2016-12-09 16:44:14.908 344 11346.76 36.88 56984.59 88888.00 2016-12-09 16:44:15.408 344 11346.53 36.74 56984.39 88888.00 2016-12-09 16:44:15.908 344 11346.30 36.73 56984.27 88888.00 2016-12-09 16:44:16.408 344 11346.19 36.66 56984.05 88888.00 2016-12-09 16:44:16.908 344 11345.98 36.59 56983.85 88888.00 2016-12-09 16:44:17.408 344 11345.70 36.55 56983.65 88888.00 2016-12-09 16:44:17.908 344 11345.54 36.46 56983.40 88888.00 2016-12-09 16:44:18.408 344 11345.28 36.40 56983.16 88888.00 2016-12-09 16:44:18.908 344 11344.97 36.34 56983.01 88888.00 2016-12-09 16:44:19.408 344 11344.74 36.34 56982.88 88888.00 2016-12-09 16:44:19.908 344 11344.55 36.27 56982.71 88888.00 2016-12-09 16:44:20.408 344 11344.30 36.18 56982.51 88888.00 2016-12-09 16:44:20.908 344 11344.11 36.15 56982.33 88888.00 2016-12-09 16:44:21.408 344 11343.94 36.11 56982.17 88888.00 2016-12-09 16:44:21.908 344 11343.74 35.99 56981.95 88888.00 2016-12-09 16:44:22.408 344 11343.53 35.90 56981.70 88888.00 2016-12-09 16:44:22.908 344 11343.33 35.78 56981.47 88888.00 2016-12-09 16:44:23.408 344 11343.12 35.64 56981.21 88888.00 2016-12-09 16:44:23.908 344 11342.89 35.52 56980.91 88888.00 2016-12-09 16:44:24.408 344 11342.73 35.49 56980.61 88888.00 2016-12-09 16:44:24.908 344 11342.59 35.98 56980.42 88888.00 2016-12-09 16:44:25.408 344 11342.41 36.05 56980.18 88888.00 2016-12-09 16:44:25.908 344 11342.22 35.31 56979.94 88888.00 2016-12-09 16:44:26.408 344 11342.08 34.83 56979.69 88888.00 2016-12-09 16:44:26.908 344 11341.87 34.65 56979.54 88888.00 2016-12-09 16:44:27.408 344 11341.64 34.57 56979.43 88888.00 2016-12-09 16:44:27.908 344 11341.44 34.41 56979.28 88888.00 2016-12-09 16:44:28.408 344 11341.18 34.31 56979.12 88888.00 2016-12-09 16:44:28.908 344 11340.92 34.30 56978.98 88888.00 2016-12-09 16:44:29.408 344 11340.77 34.20 56978.83 88888.00 2016-12-09 16:44:29.908 344 11340.53 34.37 56978.66 88888.00 2016-12-09 16:44:30.408 344 11340.25 34.72 56978.47 88888.00 2016-12-09 16:44:30.908 344 11340.05 34.77 56978.33 88888.00 2016-12-09 16:44:31.408 344 11339.85 34.42 56978.19 88888.00 2016-12-09 16:44:31.908 344 11339.58 34.36 56978.12 88888.00 2016-12-09 16:44:32.408 344 11339.36 34.53 56978.06 88888.00 2016-12-09 16:44:32.908 344 11339.15 34.77 56978.02 88888.00 2016-12-09 16:44:33.408 344 11338.90 34.87 56978.08 88888.00 2016-12-09 16:44:33.908 344 11338.76 34.77 56978.16 88888.00 2016-12-09 16:44:34.408 344 11338.65 34.78 56978.23 88888.00 2016-12-09 16:44:34.908 344 11338.45 35.16 56978.29 88888.00 2016-12-09 16:44:35.408 344 11338.30 35.39 56978.41 88888.00 2016-12-09 16:44:35.908 344 11338.23 34.92 56978.48 88888.00 2016-12-09 16:44:36.408 344 11338.07 34.61 56978.55 88888.00 2016-12-09 16:44:36.908 344 11337.85 34.67 56978.62 88888.00 2016-12-09 16:44:37.408 344 11337.79 34.79 56978.57 88888.00 2016-12-09 16:44:37.908 344 11337.71 34.72 56978.51 88888.00 2016-12-09 16:44:38.408 344 11337.60 34.64 56978.42 88888.00 2016-12-09 16:44:38.908 344 11337.51 34.67 56978.27 88888.00 2016-12-09 16:44:39.408 344 11337.41 35.05 56978.00 88888.00 2016-12-09 16:44:39.908 344 11337.24 34.89 56977.70 88888.00 2016-12-09 16:44:40.408 344 11337.19 34.90 56977.40 88888.00 2016-12-09 16:44:40.908 344 11337.17 34.44 56977.08 88888.00 2016-12-09 16:44:41.408 344 11337.13 34.56 56976.74 88888.00 2016-12-09 16:44:41.908 344 11337.08 34.87 56976.37 88888.00 2016-12-09 16:44:42.408 344 11337.09 34.69 56976.03 88888.00 2016-12-09 16:44:42.908 344 11337.06 34.67 56975.69 88888.00 2016-12-09 16:44:43.408 344 11337.03 34.85 56975.39 88888.00 2016-12-09 16:44:43.908 344 11337.02 34.71 56975.05 88888.00 2016-12-09 16:44:44.408 344 11337.01 34.27 56974.73 88888.00 2016-12-09 16:44:44.908 344 11336.99 34.56 56974.40 88888.00 2016-12-09 16:44:45.408 344 11337.06 34.69 56974.15 88888.00 2016-12-09 16:44:45.908 344 11337.10 34.15 56973.87 88888.00 2016-12-09 16:44:46.408 344 11337.07 33.83 56973.58 88888.00 2016-12-09 16:44:46.908 344 11337.03 34.20 56973.36 88888.00 2016-12-09 16:44:47.408 344 11337.06 34.56 56973.14 88888.00 2016-12-09 16:44:47.908 344 11336.84 34.58 56972.87 88888.00 2016-12-09 16:44:48.408 344 11336.73 34.50 56972.55 88888.00 2016-12-09 16:44:48.908 344 11336.67 34.22 56972.26 88888.00 2016-12-09 16:44:49.408 344 11336.57 33.51 56972.00 88888.00 2016-12-09 16:44:49.908 344 11336.44 33.34 56971.80 88888.00 2016-12-09 16:44:50.408 344 11336.39 33.33 56971.60 88888.00 2016-12-09 16:44:50.908 344 11336.37 33.34 56971.37 88888.00 2016-12-09 16:44:51.408 344 11336.24 33.40 56971.21 88888.00 2016-12-09 16:44:51.908 344 11336.23 33.49 56970.96 88888.00 2016-12-09 16:44:52.408 344 11336.26 33.56 56970.74 88888.00 2016-12-09 16:44:52.908 344 11336.23 33.62 56970.59 88888.00 2016-12-09 16:44:53.408 344 11336.21 33.72 56970.47 88888.00 2016-12-09 16:44:53.908 344 11336.19 33.80 56970.38 88888.00 2016-12-09 16:44:54.408 344 11336.11 33.86 56970.29 88888.00 2016-12-09 16:44:54.908 344 11336.15 34.00 56970.23 88888.00 2016-12-09 16:44:55.408 344 11336.17 34.15 56970.15 88888.00 2016-12-09 16:44:55.908 344 11336.19 34.43 56970.08 88888.00 2016-12-09 16:44:56.408 344 11336.14 34.62 56970.00 88888.00 2016-12-09 16:44:56.908 344 11336.23 34.87 56969.92 88888.00 2016-12-09 16:44:57.408 344 11336.28 35.50 56969.86 88888.00 2016-12-09 16:44:57.908 344 11336.25 35.45 56969.79 88888.00 2016-12-09 16:44:58.408 344 11336.29 34.94 56969.67 88888.00 2016-12-09 16:44:58.908 344 11336.29 34.85 56969.55 88888.00 2016-12-09 16:44:59.408 344 11336.28 35.05 56969.47 88888.00 2016-12-09 16:44:59.908 344 11336.29 35.19 56969.35 88888.00 2016-12-09 16:45:00.408 344 11336.35 35.31 56969.23 88888.00 2016-12-09 16:45:00.908 344 11336.30 35.22 56969.12 88888.00 2016-12-09 16:45:01.408 344 11336.22 35.29 56968.99 88888.00 2016-12-09 16:45:01.908 344 11336.25 35.24 56968.86 88888.00 2016-12-09 16:45:02.408 344 11336.23 35.22 56968.69 88888.00 2016-12-09 16:45:02.908 344 11336.16 35.87 56968.52 88888.00 2016-12-09 16:45:03.408 344 11336.14 36.15 56968.43 88888.00 2016-12-09 16:45:03.908 344 11336.02 35.79 56968.37 88888.00 2016-12-09 16:45:04.408 344 11335.91 35.43 56968.40 88888.00 2016-12-09 16:45:04.908 344 11335.80 35.35 56968.46 88888.00 2016-12-09 16:45:05.408 344 11335.78 35.44 56968.46 88888.00 2016-12-09 16:45:05.908 344 11335.70 35.91 56968.46 88888.00 2016-12-09 16:45:06.408 344 11335.67 36.15 56968.39 88888.00 2016-12-09 16:45:06.908 344 11335.68 36.07 56968.32 88888.00 2016-12-09 16:45:07.408 344 11335.62 35.58 56968.25 88888.00 2016-12-09 16:45:07.908 344 11335.62 35.43 56968.13 88888.00 2016-12-09 16:45:08.408 344 11335.69 35.73 56967.94 88888.00 2016-12-09 16:45:08.908 344 11335.67 35.99 56967.74 88888.00 2016-12-09 16:45:09.408 344 11335.63 35.87 56967.55 88888.00 2016-12-09 16:45:09.908 344 11335.73 35.77 56967.28 88888.00 2016-12-09 16:45:10.408 344 11335.69 35.56 56967.02 88888.00 2016-12-09 16:45:10.908 344 11335.69 35.15 56966.73 88888.00 2016-12-09 16:45:11.408 344 11335.78 35.04 56966.46 88888.00 2016-12-09 16:45:11.908 344 11335.85 35.08 56966.22 88888.00 2016-12-09 16:45:12.408 344 11335.91 35.26 56966.03 88888.00 2016-12-09 16:45:12.908 344 11336.01 35.09 56965.88 88888.00 2016-12-09 16:45:13.408 344 11336.14 35.29 56965.67 88888.00 2016-12-09 16:45:13.908 344 11336.24 35.50 56965.49 88888.00 2016-12-09 16:45:14.408 344 11336.38 35.39 56965.37 88888.00 2016-12-09 16:45:14.908 344 11336.63 35.65 56965.25 88888.00 2016-12-09 16:45:15.408 344 11336.75 35.93 56965.18 88888.00 2016-12-09 16:45:15.908 344 11336.85 36.42 56965.16 88888.00 2016-12-09 16:45:16.408 344 11336.96 36.71 56965.10 88888.00 2016-12-09 16:45:16.908 344 11337.16 36.76 56965.06 88888.00 2016-12-09 16:45:17.408 344 11337.17 36.31 56965.04 88888.00 2016-12-09 16:45:17.908 344 11337.24 36.17 56965.03 88888.00 2016-12-09 16:45:18.408 344 11337.33 36.35 56964.98 88888.00 2016-12-09 16:45:18.908 344 11337.31 36.59 56964.93 88888.00 2016-12-09 16:45:19.408 344 11337.38 36.47 56964.95 88888.00 2016-12-09 16:45:19.908 344 11337.47 36.65 56964.97 88888.00 2016-12-09 16:45:20.408 344 11337.43 37.41 56964.98 88888.00 2016-12-09 16:45:20.908 344 11337.54 37.74 56964.93 88888.00 2016-12-09 16:45:21.408 344 11337.65 37.36 56964.91 88888.00 2016-12-09 16:45:21.908 344 11337.75 37.08 56964.87 88888.00 2016-12-09 16:45:22.408 344 11337.83 37.33 56964.81 88888.00 2016-12-09 16:45:22.908 344 11337.96 37.12 56964.77 88888.00 2016-12-09 16:45:23.408 344 11338.00 37.10 56964.75 88888.00 2016-12-09 16:45:23.908 344 11338.02 37.12 56964.69 88888.00 2016-12-09 16:45:24.408 344 11338.17 37.13 56964.69 88888.00 2016-12-09 16:45:24.908 344 11338.27 37.16 56964.74 88888.00 2016-12-09 16:45:25.408 344 11338.34 37.22 56964.73 88888.00 2016-12-09 16:45:25.908 344 11338.51 37.27 56964.75 88888.00 2016-12-09 16:45:26.408 344 11338.63 37.55 56964.78 88888.00 2016-12-09 16:45:26.908 344 11338.69 38.22 56964.74 88888.00 2016-12-09 16:45:27.408 344 11338.79 38.45 56964.68 88888.00 2016-12-09 16:45:27.908 344 11338.94 38.44 56964.68 88888.00 2016-12-09 16:45:28.408 344 11338.97 38.05 56964.65 88888.00 2016-12-09 16:45:28.908 344 11339.04 37.85 56964.63 88888.00 2016-12-09 16:45:29.408 344 11339.16 37.95 56964.65 88888.00 2016-12-09 16:45:29.908 344 11339.16 38.28 56964.55 88888.00 2016-12-09 16:45:30.408 344 11339.18 38.34 56964.52 88888.00 2016-12-09 16:45:30.908 344 11339.28 38.50 56964.54 88888.00 2016-12-09 16:45:31.408 344 11339.39 38.42 56964.53 88888.00 2016-12-09 16:45:31.908 344 11339.35 38.38 56964.54 88888.00 2016-12-09 16:45:32.408 344 11339.43 38.71 56964.53 88888.00 2016-12-09 16:45:32.908 344 11339.48 38.82 56964.45 88888.00 2016-12-09 16:45:33.408 344 11339.48 38.84 56964.52 88888.00 2016-12-09 16:45:33.908 344 11339.49 38.87 56964.54 88888.00 2016-12-09 16:45:34.408 344 11339.44 38.77 56964.61 88888.00 2016-12-09 16:45:34.908 344 11339.42 38.90 56964.62 88888.00 2016-12-09 16:45:35.408 344 11339.43 39.44 56964.62 88888.00 2016-12-09 16:45:35.908 344 11339.44 39.54 56964.65 88888.00 2016-12-09 16:45:36.408 344 11339.32 39.32 56964.65 88888.00 2016-12-09 16:45:36.908 344 11339.28 39.44 56964.69 88888.00 2016-12-09 16:45:37.408 344 11339.27 39.45 56964.85 88888.00 2016-12-09 16:45:37.908 344 11339.18 39.36 56965.00 88888.00 2016-12-09 16:45:38.408 344 11339.03 39.60 56965.07 88888.00 2016-12-09 16:45:38.908 344 11338.94 39.94 56965.19 88888.00 2016-12-09 16:45:39.408 344 11338.83 40.14 56965.39 88888.00 2016-12-09 16:45:39.908 344 11338.68 40.25 56965.49 88888.00 2016-12-09 16:45:40.408 344 11338.53 40.26 56965.55 88888.00 2016-12-09 16:45:40.908 344 11338.45 40.15 56965.54 88888.00 2016-12-09 16:45:41.408 344 11338.31 40.08 56965.50 88888.00 2016-12-09 16:45:41.908 344 11338.16 39.66 56965.42 88888.00 2016-12-09 16:45:42.408 344 11338.07 39.37 56965.27 88888.00 2016-12-09 16:45:42.908 344 11337.96 39.38 56965.13 88888.00 2016-12-09 16:45:43.408 344 11337.89 39.31 56964.95 88888.00 2016-12-09 16:45:43.908 344 11337.95 39.20 56964.77 88888.00 2016-12-09 16:45:44.408 344 11337.93 38.98 56964.59 88888.00 2016-12-09 16:45:44.908 344 11337.90 39.30 56964.39 88888.00 2016-12-09 16:45:45.408 344 11337.97 39.17 56964.21 88888.00 2016-12-09 16:45:45.908 344 11338.04 38.94 56964.01 88888.00 2016-12-09 16:45:46.408 344 11338.04 38.85 56963.79 88888.00 2016-12-09 16:45:46.908 344 11338.09 38.52 56963.57 88888.00 2016-12-09 16:45:47.408 344 11338.21 38.87 56963.39 88888.00 2016-12-09 16:45:47.908 344 11338.23 38.97 56963.14 88888.00 2016-12-09 16:45:48.408 344 11338.31 38.79 56963.01 88888.00 2016-12-09 16:45:48.908 344 11338.52 38.53 56962.86 88888.00 2016-12-09 16:45:49.408 344 11338.60 38.34 56962.67 88888.00 2016-12-09 16:45:49.908 344 11338.66 38.32 56962.62 88888.00 2016-12-09 16:45:50.408 344 11338.80 38.36 56962.60 88888.00 2016-12-09 16:45:50.908 344 11338.92 38.72 56962.50 88888.00 2016-12-09 16:45:51.408 344 11338.99 38.92 56962.44 88888.00 2016-12-09 16:45:51.908 344 11339.15 38.82 56962.43 88888.00 2016-12-09 16:45:52.408 344 11339.35 38.73 56962.41 88888.00 2016-12-09 16:45:52.908 344 11339.43 38.80 56962.38 88888.00 2016-12-09 16:45:53.408 344 11339.58 39.14 56962.38 88888.00 2016-12-09 16:45:53.908 344 11339.72 39.13 56962.38 88888.00 2016-12-09 16:45:54.408 344 11339.91 39.23 56962.29 88888.00 2016-12-09 16:45:54.908 344 11340.14 39.38 56962.21 88888.00 2016-12-09 16:45:55.408 344 11340.43 39.93 56962.17 88888.00 2016-12-09 16:45:55.908 344 11340.69 39.84 56962.10 88888.00 2016-12-09 16:45:56.408 344 11340.99 39.86 56962.11 88888.00 2016-12-09 16:45:56.908 344 11341.36 39.91 56962.11 88888.00 2016-12-09 16:45:57.408 344 11341.64 39.96 56962.12 88888.00 2016-12-09 16:45:57.908 344 11341.87 40.11 56962.21 88888.00 2016-12-09 16:45:58.408 344 11342.15 39.91 56962.36 88888.00 2016-12-09 16:45:58.908 344 11342.44 39.96 56962.60 88888.00 2016-12-09 16:45:59.408 344 11342.63 40.00 56962.86 88888.00 2016-12-09 16:45:59.908 344 11342.82 40.12 56963.15 88888.00 2016-12-09 16:46:00.408 344 11343.02 40.20 56963.47 88888.00 2016-12-09 16:46:00.908 344 11343.14 40.41 56963.78 88888.00 2016-12-09 16:46:01.408 344 11343.34 40.67 56964.11 88888.00 2016-12-09 16:46:01.908 344 11343.56 40.60 56964.47 88888.00 2016-12-09 16:46:02.408 344 11343.68 40.38 56964.86 88888.00 2016-12-09 16:46:02.908 344 11343.80 40.43 56965.20 88888.00 2016-12-09 16:46:03.408 344 11344.00 40.81 56965.50 88888.00 2016-12-09 16:46:03.908 344 11344.07 40.81 56965.76 88888.00 2016-12-09 16:46:04.408 344 11344.15 40.74 56965.90 88888.00 2016-12-09 16:46:04.908 344 11344.32 40.94 56966.06 88888.00 2016-12-09 16:46:05.408 344 11344.55 40.91 56966.21 88888.00 2016-12-09 16:46:05.908 344 11344.63 40.82 56966.29 88888.00 2016-12-09 16:46:06.408 344 11344.67 40.72 56966.29 88888.00 2016-12-09 16:46:06.908 344 11344.81 40.54 56966.34 88888.00 2016-12-09 16:46:07.408 344 11344.90 39.86 56966.32 88888.00 2016-12-09 16:46:07.908 344 11344.94 39.72 56966.27 88888.00 2016-12-09 16:46:08.408 344 11345.02 39.94 56966.21 88888.00 2016-12-09 16:46:08.908 344 11344.98 39.33 56966.14 88888.00 2016-12-09 16:46:09.408 344 11344.93 39.51 56966.09 88888.00 2016-12-09 16:46:09.908 344 11344.93 39.52 56966.06 88888.00 2016-12-09 16:46:10.408 344 11344.92 39.50 56966.02 88888.00 2016-12-09 16:46:10.908 344 11344.84 38.93 56965.99 88888.00 2016-12-09 16:46:11.408 344 11344.76 38.84 56965.97 88888.00 2016-12-09 16:46:11.908 344 11344.69 38.78 56966.01 88888.00 2016-12-09 16:46:12.408 344 11344.56 38.80 56966.04 88888.00 2016-12-09 16:46:12.908 344 11344.36 38.87 56966.15 88888.00 2016-12-09 16:46:13.408 344 11344.30 38.78 56966.20 88888.00 2016-12-09 16:46:13.908 344 11344.23 38.66 56966.23 88888.00 2016-12-09 16:46:14.408 344 11344.07 38.76 56966.22 88888.00 2016-12-09 16:46:14.908 344 11344.07 39.07 56966.23 88888.00 2016-12-09 16:46:15.408 344 11344.03 39.19 56966.19 88888.00 2016-12-09 16:46:15.908 344 11343.95 39.23 56966.10 88888.00 2016-12-09 16:46:16.408 344 11343.97 39.34 56966.06 88888.00 2016-12-09 16:46:16.908 344 11344.00 39.38 56966.01 88888.00 2016-12-09 16:46:17.408 344 11343.97 39.36 56965.97 88888.00 2016-12-09 16:46:17.908 344 11344.00 38.92 56965.95 88888.00 2016-12-09 16:46:18.408 344 11343.98 38.62 56965.93 88888.00 2016-12-09 16:46:18.908 344 11343.94 38.45 56965.89 88888.00 2016-12-09 16:46:19.408 344 11343.96 38.42 56965.99 88888.00 2016-12-09 16:46:19.908 344 11344.08 38.49 56966.04 88888.00 2016-12-09 16:46:20.408 344 11344.12 38.82 56965.99 88888.00 2016-12-09 16:46:20.908 344 11344.19 38.92 56965.88 88888.00 2016-12-09 16:46:21.408 344 11344.26 38.43 56965.70 88888.00 2016-12-09 16:46:21.908 344 11344.38 37.96 56965.45 88888.00 2016-12-09 16:46:22.408 344 11344.46 38.12 56965.24 88888.00 2016-12-09 16:46:22.908 344 11344.58 38.72 56965.03 88888.00 2016-12-09 16:46:23.409 344 11344.69 38.82 56964.81 88888.00 2016-12-09 16:46:23.909 344 11344.72 38.59 56964.67 88888.00 2016-12-09 16:46:24.409 344 11344.77 38.79 56964.56 88888.00 2016-12-09 16:46:24.909 344 11344.85 38.93 56964.42 88888.00 2016-12-09 16:46:25.409 344 11344.88 38.98 56964.40 88888.00 2016-12-09 16:46:25.909 344 11344.87 39.06 56964.43 88888.00 2016-12-09 16:46:26.409 344 11344.84 39.11 56964.43 88888.00 2016-12-09 16:46:26.909 344 11344.74 39.12 56964.49 88888.00 2016-12-09 16:46:27.409 344 11344.69 38.97 56964.65 88888.00 2016-12-09 16:46:27.909 344 11344.71 38.36 56964.82 88888.00 2016-12-09 16:46:28.409 344 11344.72 38.22 56964.88 88888.00 2016-12-09 16:46:28.909 344 11344.65 38.15 56964.86 88888.00 2016-12-09 16:46:29.409 344 11344.58 38.12 56964.74 88888.00 2016-12-09 16:46:29.909 344 11344.65 38.11 56964.58 88888.00 2016-12-09 16:46:30.409 344 11344.71 38.04 56964.45 88888.00 2016-12-09 16:46:30.909 344 11344.83 38.42 56964.29 88888.00 2016-12-09 16:46:31.409 344 11344.99 38.42 56964.04 88888.00 2016-12-09 16:46:31.909 344 11345.13 37.84 56963.81 88888.00 2016-12-09 16:46:32.409 344 11345.23 38.05 56963.60 88888.00 2016-12-09 16:46:32.909 344 11345.46 38.16 56963.43 88888.00 2016-12-09 16:46:33.409 344 11345.67 38.30 56963.34 88888.00 2016-12-09 16:46:33.909 344 11345.80 38.49 56963.27 88888.00 2016-12-09 16:46:34.409 344 11345.94 38.44 56963.27 88888.00 2016-12-09 16:46:34.909 344 11346.05 38.24 56963.24 88888.00 2016-12-09 16:46:35.409 344 11346.11 38.24 56963.15 88888.00 2016-12-09 16:46:35.909 344 11346.20 38.21 56963.17 88888.00 2016-12-09 16:46:36.409 344 11346.38 38.22 56963.14 88888.00 2016-12-09 16:46:36.909 344 11346.41 37.77 56963.17 88888.00 2016-12-09 16:46:37.409 344 11346.45 37.73 56963.23 88888.00 2016-12-09 16:46:37.909 344 11346.58 38.00 56963.26 88888.00 2016-12-09 16:46:38.409 344 11346.65 38.12 56963.25 88888.00 2016-12-09 16:46:38.909 344 11346.71 38.12 56963.27 88888.00 2016-12-09 16:46:39.409 344 11346.74 37.68 56963.24 88888.00 2016-12-09 16:46:39.909 344 11346.75 37.60 56963.18 88888.00 2016-12-09 16:46:40.409 344 11346.71 37.41 56963.12 88888.00 2016-12-09 16:46:40.909 344 11346.76 37.34 56963.06 88888.00 2016-12-09 16:46:41.409 344 11346.80 37.32 56962.93 88888.00 2016-12-09 16:46:41.909 344 11346.72 37.23 56962.72 88888.00 2016-12-09 16:46:42.409 344 11346.67 37.09 56962.51 88888.00 2016-12-09 16:46:42.909 344 11346.71 37.05 56962.24 88888.00 2016-12-09 16:46:43.409 344 11346.69 37.12 56961.86 88888.00 2016-12-09 16:46:43.909 344 11346.74 36.99 56961.50 88888.00 2016-12-09 16:46:44.409 344 11346.83 36.40 56961.07 88888.00 2016-12-09 16:46:44.909 344 11346.89 35.69 56960.58 88888.00 2016-12-09 16:46:45.409 344 11346.93 35.33 56960.09 88888.00 2016-12-09 16:46:45.909 344 11347.06 35.18 56959.64 88888.00 2016-12-09 16:46:46.409 344 11347.21 35.29 56959.16 88888.00 2016-12-09 16:46:46.909 344 11347.31 35.36 56958.71 88888.00 2016-12-09 16:46:47.409 344 11347.44 34.71 56958.25 88888.00 2016-12-09 16:46:47.909 344 11347.55 34.30 56957.92 88888.00 2016-12-09 16:46:48.409 344 11347.61 34.24 56957.63 88888.00 2016-12-09 16:46:48.909 344 11347.66 34.34 56957.42 88888.00 2016-12-09 16:46:49.409 344 11347.70 34.26 56957.34 88888.00 2016-12-09 16:46:49.909 344 11347.59 33.88 56957.27 88888.00 2016-12-09 16:46:50.409 344 11347.49 33.72 56957.31 88888.00 2016-12-09 16:46:50.909 344 11347.37 33.70 56957.34 88888.00 2016-12-09 16:46:51.409 344 11347.12 33.72 56957.41 88888.00 2016-12-09 16:46:51.909 344 11346.78 33.66 56957.54 88888.00 2016-12-09 16:46:52.409 344 11346.50 34.01 56957.69 88888.00 2016-12-09 16:46:52.909 344 11346.23 33.65 56957.85 88888.00 2016-12-09 16:46:53.409 344 11345.90 33.28 56957.85 88888.00 2016-12-09 16:46:53.909 344 11345.60 33.06 56957.79 88888.00 2016-12-09 16:46:54.409 344 11345.39 32.90 56957.62 88888.00 2016-12-09 16:46:54.909 344 11345.11 32.24 56957.28 88888.00 2016-12-09 16:46:55.409 344 11344.88 31.95 56956.83 88888.00 2016-12-09 16:46:55.909 344 11344.77 31.83 56956.27 88888.00 2016-12-09 16:46:56.409 344 11344.67 31.92 56955.66 88888.00 2016-12-09 16:46:56.909 344 11344.65 31.47 56954.98 88888.00 2016-12-09 16:46:57.409 344 11344.67 31.10 56954.23 88888.00 2016-12-09 16:46:57.909 344 11344.70 30.86 56953.43 88888.00 2016-12-09 16:46:58.409 344 11344.69 30.81 56952.64 88888.00 2016-12-09 16:46:58.909 344 11344.77 30.43 56951.95 88888.00 2016-12-09 16:46:59.409 344 11344.84 30.28 56951.30 88888.00 2016-12-09 16:46:59.909 344 11344.84 30.13 56950.68 88888.00 2016-12-09 16:47:00.409 344 11344.81 30.18 56950.12 88888.00 2016-12-09 16:47:00.909 344 11344.84 30.04 56949.71 88888.00 2016-12-09 16:47:01.409 344 11344.78 30.06 56949.31 88888.00 2016-12-09 16:47:01.909 344 11344.72 30.09 56949.03 88888.00 2016-12-09 16:47:02.409 344 11344.72 30.00 56948.92 88888.00 2016-12-09 16:47:02.909 344 11344.60 29.94 56948.76 88888.00 2016-12-09 16:47:03.409 344 11344.50 30.13 56948.68 88888.00 2016-12-09 16:47:03.909 344 11344.44 30.02 56948.62 88888.00 2016-12-09 16:47:04.409 344 11344.38 29.62 56948.58 88888.00 2016-12-09 16:47:04.909 344 11344.17 29.57 56948.54 88888.00 2016-12-09 16:47:05.409 344 11343.91 29.96 56948.49 88888.00 2016-12-09 16:47:05.909 344 11343.73 30.21 56948.35 88888.00 2016-12-09 16:47:06.409 344 11343.45 30.16 56948.17 88888.00 2016-12-09 16:47:06.909 344 11343.16 29.78 56947.89 88888.00 2016-12-09 16:47:07.409 344 11342.86 29.19 56947.51 88888.00 2016-12-09 16:47:07.909 344 11342.62 29.09 56947.07 88888.00 2016-12-09 16:47:08.409 344 11342.35 28.75 56946.56 88888.00 2016-12-09 16:47:08.909 344 11342.16 28.59 56945.97 88888.00 2016-12-09 16:47:09.409 344 11342.00 28.78 56945.37 88888.00 2016-12-09 16:47:09.909 344 11341.92 28.83 56944.78 88888.00 2016-12-09 16:47:10.409 344 11341.95 28.70 56944.32 88888.00 2016-12-09 16:47:10.909 344 11341.99 28.35 56943.88 88888.00 2016-12-09 16:47:11.409 344 11342.03 28.16 56943.54 88888.00 2016-12-09 16:47:11.909 344 11342.08 28.14 56943.38 88888.00 2016-12-09 16:47:12.409 344 11342.07 28.37 56943.29 88888.00 2016-12-09 16:47:12.909 344 11341.98 28.46 56943.30 88888.00 2016-12-09 16:47:13.409 344 11341.94 28.77 56943.40 88888.00 2016-12-09 16:47:13.909 344 11341.89 28.75 56943.42 88888.00 2016-12-09 16:47:14.409 344 11341.71 28.46 56943.48 88888.00 2016-12-09 16:47:14.909 344 11341.46 27.94 56943.49 88888.00 2016-12-09 16:47:15.409 344 11341.31 27.51 56943.41 88888.00 2016-12-09 16:47:15.909 344 11341.04 27.06 56943.14 88888.00 2016-12-09 16:47:16.409 344 11340.75 26.67 56942.70 88888.00 2016-12-09 16:47:16.909 344 11340.63 26.38 56942.13 88888.00 2016-12-09 16:47:17.409 344 11340.50 26.37 56941.49 88888.00 2016-12-09 16:47:17.909 344 11340.45 25.99 56940.67 88888.00 2016-12-09 16:47:18.409 344 11340.50 25.67 56939.83 88888.00 2016-12-09 16:47:18.909 344 11340.62 25.42 56939.06 88888.00 2016-12-09 16:47:19.409 344 11340.75 25.11 56938.44 88888.00 2016-12-09 16:47:19.909 344 11341.01 25.03 56937.95 88888.00 2016-12-09 16:47:20.409 344 11341.29 24.92 56937.53 88888.00 2016-12-09 16:47:20.909 344 11341.50 24.95 56937.32 88888.00 2016-12-09 16:47:21.409 344 11341.67 25.04 56937.28 88888.00 2016-12-09 16:47:21.909 344 11341.84 25.11 56937.33 88888.00 2016-12-09 16:47:22.409 344 11341.87 24.91 56937.41 88888.00 2016-12-09 16:47:22.909 344 11341.94 24.97 56937.59 88888.00 2016-12-09 16:47:23.409 344 11342.01 25.06 56937.70 88888.00 2016-12-09 16:47:23.909 344 11342.03 25.01 56937.78 88888.00 2016-12-09 16:47:24.409 344 11341.88 24.67 56937.78 88888.00 2016-12-09 16:47:24.909 344 11341.78 24.42 56937.69 88888.00 2016-12-09 16:47:25.409 344 11341.73 23.92 56937.52 88888.00 2016-12-09 16:47:25.909 344 11341.64 23.45 56937.22 88888.00 2016-12-09 16:47:26.409 344 11341.59 23.14 56936.86 88888.00 2016-12-09 16:47:26.909 344 11341.58 23.32 56936.45 88888.00 2016-12-09 16:47:27.409 344 11341.51 23.25 56935.97 88888.00 2016-12-09 16:47:27.909 344 11341.43 23.09 56935.35 88888.00 2016-12-09 16:47:28.409 344 11341.45 22.58 56934.78 88888.00 2016-12-09 16:47:28.909 344 11341.40 22.20 56934.22 88888.00 2016-12-09 16:47:29.409 344 11341.36 21.65 56933.62 88888.00 2016-12-09 16:47:29.909 344 11341.38 21.28 56933.17 88888.00 2016-12-09 16:47:30.409 344 11341.41 21.15 56932.81 88888.00 2016-12-09 16:47:30.909 344 11341.39 21.13 56932.55 88888.00 2016-12-09 16:47:31.409 344 11341.39 21.21 56932.38 88888.00 2016-12-09 16:47:31.909 344 11341.44 21.17 56932.33 88888.00 2016-12-09 16:47:32.409 344 11341.37 21.54 56932.33 88888.00 2016-12-09 16:47:32.909 344 11341.24 21.74 56932.34 88888.00 2016-12-09 16:47:33.409 344 11341.20 21.79 56932.34 88888.00 2016-12-09 16:47:33.909 344 11341.05 21.64 56932.30 88888.00 2016-12-09 16:47:34.409 344 11340.89 21.59 56932.23 88888.00 2016-12-09 16:47:34.909 344 11340.75 21.31 56932.08 88888.00 2016-12-09 16:47:35.409 344 11340.56 21.16 56931.80 88888.00 2016-12-09 16:47:35.909 344 11340.35 21.02 56931.44 88888.00 2016-12-09 16:47:36.409 344 11340.20 21.01 56930.99 88888.00 2016-12-09 16:47:36.909 344 11340.08 20.72 56930.44 88888.00 2016-12-09 16:47:37.409 344 11339.87 20.01 56929.80 88888.00 2016-12-09 16:47:37.909 344 11339.71 19.67 56929.19 88888.00 2016-12-09 16:47:38.409 344 11339.71 19.45 56928.48 88888.00 2016-12-09 16:47:38.909 344 11339.73 19.70 56927.78 88888.00 2016-12-09 16:47:39.409 344 11339.79 19.38 56927.08 88888.00 2016-12-09 16:47:39.909 344 11339.95 19.10 56926.44 88888.00 2016-12-09 16:47:40.409 344 11340.13 18.85 56925.89 88888.00 2016-12-09 16:47:40.909 344 11340.33 18.68 56925.40 88888.00 2016-12-09 16:47:41.409 344 11340.60 18.63 56925.01 88888.00 2016-12-09 16:47:41.909 344 11340.87 18.71 56924.68 88888.00 2016-12-09 16:47:42.409 344 11341.05 18.80 56924.43 88888.00 2016-12-09 16:47:42.909 344 11341.29 18.92 56924.32 88888.00 2016-12-09 16:47:43.409 344 11341.44 18.96 56924.31 88888.00 2016-12-09 16:47:43.909 344 11341.50 18.94 56924.30 88888.00 2016-12-09 16:47:44.409 344 11341.48 18.93 56924.28 88888.00 2016-12-09 16:47:44.909 344 11341.50 18.89 56924.30 88888.00 2016-12-09 16:47:45.409 344 11341.41 18.76 56924.24 88888.00 2016-12-09 16:47:45.909 344 11341.31 18.60 56924.22 88888.00 2016-12-09 16:47:46.409 344 11341.31 18.31 56924.17 88888.00 2016-12-09 16:47:46.909 344 11341.23 17.88 56924.00 88888.00 2016-12-09 16:47:47.409 344 11341.11 17.39 56923.87 88888.00 2016-12-09 16:47:47.909 344 11341.11 17.12 56923.68 88888.00 2016-12-09 16:47:48.409 344 11341.11 16.61 56923.45 88888.00 2016-12-09 16:47:48.909 344 11341.08 16.32 56923.29 88888.00 2016-12-09 16:47:49.409 344 11341.08 16.14 56923.09 88888.00 2016-12-09 16:47:49.909 344 11341.11 15.99 56922.90 88888.00 2016-12-09 16:47:50.409 344 11341.12 15.83 56922.71 88888.00 2016-12-09 16:47:50.909 344 11341.12 15.77 56922.55 88888.00 2016-12-09 16:47:51.409 344 11341.13 15.71 56922.46 88888.00 2016-12-09 16:47:51.909 344 11341.09 15.86 56922.42 88888.00 2016-12-09 16:47:52.409 344 11341.01 15.81 56922.36 88888.00 2016-12-09 16:47:52.909 344 11340.98 15.70 56922.29 88888.00 2016-12-09 16:47:53.409 344 11340.97 15.18 56922.26 88888.00 2016-12-09 16:47:53.909 344 11341.02 15.17 56922.26 88888.00 2016-12-09 16:47:54.409 344 11341.05 15.39 56922.29 88888.00 2016-12-09 16:47:54.909 344 11341.09 15.35 56922.35 88888.00 2016-12-09 16:47:55.409 344 11341.08 15.31 56922.38 88888.00 2016-12-09 16:47:55.909 344 11341.08 15.36 56922.44 88888.00 2016-12-09 16:47:56.409 344 11341.17 15.33 56922.49 88888.00 2016-12-09 16:47:56.909 344 11341.19 15.50 56922.63 88888.00 2016-12-09 16:47:57.409 344 11341.16 15.53 56922.80 88888.00 2016-12-09 16:47:57.909 344 11341.20 15.57 56922.97 88888.00 2016-12-09 16:47:58.409 344 11341.18 15.65 56923.13 88888.00 2016-12-09 16:47:58.909 344 11341.11 15.71 56923.27 88888.00 2016-12-09 16:47:59.409 344 11341.12 15.71 56923.44 88888.00 2016-12-09 16:47:59.909 344 11340.99 15.66 56923.64 88888.00 2016-12-09 16:48:00.409 344 11340.92 15.74 56923.83 88888.00 2016-12-09 16:48:00.909 344 11340.89 15.73 56924.00 88888.00 2016-12-09 16:48:01.409 344 11340.82 15.58 56924.09 88888.00 2016-12-09 16:48:01.909 344 11340.74 15.49 56924.19 88888.00 2016-12-09 16:48:02.409 344 11340.66 15.42 56924.43 88888.00 2016-12-09 16:48:02.909 344 11340.63 15.05 56924.56 88888.00 2016-12-09 16:48:03.409 344 11340.50 14.69 56924.62 88888.00 2016-12-09 16:48:03.909 344 11340.40 14.54 56924.73 88888.00 2016-12-09 16:48:04.409 344 11340.34 14.35 56924.75 88888.00 2016-12-09 16:48:04.909 344 11340.20 14.19 56924.79 88888.00 2016-12-09 16:48:05.409 344 11340.12 14.02 56924.82 88888.00 2016-12-09 16:48:05.909 344 11340.12 13.83 56924.85 88888.00 2016-12-09 16:48:06.409 344 11340.01 13.59 56924.72 88888.00 2016-12-09 16:48:06.909 344 11340.05 13.42 56924.51 88888.00 2016-12-09 16:48:07.409 344 11340.16 13.33 56924.28 88888.00 2016-12-09 16:48:07.909 344 11340.27 13.49 56924.08 88888.00 2016-12-09 16:48:08.409 344 11340.38 13.22 56923.83 88888.00 2016-12-09 16:48:08.909 344 11340.52 13.00 56923.60 88888.00 2016-12-09 16:48:09.409 344 11340.66 12.87 56923.29 88888.00 2016-12-09 16:48:09.909 344 11340.73 12.90 56923.05 88888.00 2016-12-09 16:48:10.409 344 11340.80 13.19 56922.94 88888.00 2016-12-09 16:48:10.909 344 11340.96 13.14 56922.93 88888.00 2016-12-09 16:48:11.409 344 11340.97 13.43 56922.93 88888.00 2016-12-09 16:48:11.909 344 11341.04 14.10 56923.05 88888.00 2016-12-09 16:48:12.409 344 11341.15 13.74 56923.25 88888.00 2016-12-09 16:48:12.909 344 11341.17 13.59 56923.58 88888.00 2016-12-09 16:48:13.409 344 11341.25 13.88 56923.98 88888.00 2016-12-09 16:48:13.909 344 11341.37 14.11 56924.43 88888.00 2016-12-09 16:48:14.409 344 11341.41 14.27 56924.87 88888.00 2016-12-09 16:48:14.909 344 11341.48 14.38 56925.31 88888.00 2016-12-09 16:48:15.409 344 11341.58 14.50 56925.72 88888.00 2016-12-09 16:48:15.909 344 11341.67 14.51 56926.08 88888.00 2016-12-09 16:48:16.409 344 11341.73 14.51 56926.46 88888.00 2016-12-09 16:48:16.909 344 11341.82 14.77 56926.75 88888.00 2016-12-09 16:48:17.409 344 11341.91 14.76 56927.03 88888.00 2016-12-09 16:48:17.909 344 11341.88 14.43 56927.25 88888.00 2016-12-09 16:48:18.409 344 11341.86 14.11 56927.45 88888.00 2016-12-09 16:48:18.909 344 11341.82 13.77 56927.65 88888.00 2016-12-09 16:48:19.409 344 11341.74 13.81 56927.80 88888.00 2016-12-09 16:48:19.909 344 11341.68 13.75 56927.88 88888.00 2016-12-09 16:48:20.409 344 11341.70 13.49 56927.93 88888.00 2016-12-09 16:48:20.909 344 11341.61 13.08 56927.98 88888.00 2016-12-09 16:48:21.409 344 11341.57 12.68 56927.98 88888.00 2016-12-09 16:48:21.909 344 11341.60 12.37 56927.90 88888.00 2016-12-09 16:48:22.409 344 11341.58 12.03 56927.87 88888.00 2016-12-09 16:48:22.909 344 11341.58 11.70 56927.78 88888.00 2016-12-09 16:48:23.409 344 11341.61 11.36 56927.71 88888.00 2016-12-09 16:48:23.909 344 11341.68 11.22 56927.61 88888.00 2016-12-09 16:48:24.409 344 11341.66 10.77 56927.55 88888.00 2016-12-09 16:48:24.909 344 11341.61 10.30 56927.63 88888.00 2016-12-09 16:48:25.409 344 11341.53 10.07 56927.78 88888.00 2016-12-09 16:48:25.909 344 11341.34 9.99 56927.96 88888.00 2016-12-09 16:48:26.409 344 11341.17 9.98 56928.13 88888.00 2016-12-09 16:48:26.909 344 11340.99 9.99 56928.45 88888.00 2016-12-09 16:48:27.409 344 11340.76 10.01 56928.79 88888.00 2016-12-09 16:48:27.909 344 11340.59 10.02 56929.16 88888.00 2016-12-09 16:48:28.409 344 11340.39 10.07 56929.62 88888.00 2016-12-09 16:48:28.909 344 11340.18 10.09 56930.05 88888.00 2016-12-09 16:48:29.409 344 11339.88 10.09 56930.42 88888.00 2016-12-09 16:48:29.909 344 11339.73 10.16 56930.82 88888.00 2016-12-09 16:48:30.409 344 11339.58 10.14 56931.19 88888.00 2016-12-09 16:48:30.909 344 11339.38 10.16 56931.60 88888.00 2016-12-09 16:48:31.409 344 11339.20 10.18 56932.02 88888.00 2016-12-09 16:48:31.909 344 11339.09 10.18 56932.46 88888.00 2016-12-09 16:48:32.409 344 11338.87 10.19 56932.83 88888.00 2016-12-09 16:48:32.909 344 11338.62 10.14 56933.27 88888.00 2016-12-09 16:48:33.409 344 11338.52 10.06 56933.64 88888.00 2016-12-09 16:48:33.909 344 11338.34 10.00 56933.97 88888.00 2016-12-09 16:48:34.409 344 11338.17 10.06 56934.32 88888.00 2016-12-09 16:48:34.909 344 11338.06 10.46 56934.65 88888.00 2016-12-09 16:48:35.409 344 11337.90 10.29 56934.99 88888.00 2016-12-09 16:48:35.909 344 11337.79 10.20 56935.26 88888.00 2016-12-09 16:48:36.409 344 11337.76 10.21 56935.53 88888.00 2016-12-09 16:48:36.909 344 11337.70 10.11 56935.76 88888.00 2016-12-09 16:48:37.409 344 11337.56 9.77 56935.97 88888.00 2016-12-09 16:48:37.909 344 11337.49 9.52 56936.12 88888.00 2016-12-09 16:48:38.409 344 11337.49 9.38 56936.21 88888.00 2016-12-09 16:48:38.909 344 11337.42 9.16 56936.26 88888.00 2016-12-09 16:48:39.409 344 11337.28 8.96 56936.38 88888.00 2016-12-09 16:48:39.909 344 11337.21 8.90 56936.49 88888.00 2016-12-09 16:48:40.409 344 11337.09 8.66 56936.55 88888.00 2016-12-09 16:48:40.909 344 11336.96 8.48 56936.58 88888.00 2016-12-09 16:48:41.409 344 11336.84 8.26 56936.60 88888.00 2016-12-09 16:48:41.909 344 11336.67 7.85 56936.62 88888.00 2016-12-09 16:48:42.409 344 11336.46 7.42 56936.60 88888.00 2016-12-09 16:48:42.909 344 11336.26 7.23 56936.57 88888.00 2016-12-09 16:48:43.409 344 11336.06 7.10 56936.62 88888.00 2016-12-09 16:48:43.909 344 11335.89 6.96 56936.68 88888.00 2016-12-09 16:48:44.409 344 11335.76 6.85 56936.71 88888.00 2016-12-09 16:48:44.909 344 11335.59 6.72 56936.76 88888.00 2016-12-09 16:48:45.409 344 11335.41 6.65 56936.86 88888.00 2016-12-09 16:48:45.909 344 11335.24 6.62 56937.02 88888.00 2016-12-09 16:48:46.409 344 11335.10 6.59 56937.19 88888.00 2016-12-09 16:48:46.909 344 11334.94 6.72 56937.43 88888.00 2016-12-09 16:48:47.409 344 11334.77 7.20 56937.75 88888.00 2016-12-09 16:48:47.909 344 11334.63 7.20 56938.11 88888.00 2016-12-09 16:48:48.409 344 11334.45 6.98 56938.53 88888.00 2016-12-09 16:48:48.909 344 11334.31 7.08 56938.97 88888.00 2016-12-09 16:48:49.409 344 11334.18 7.08 56939.40 88888.00 2016-12-09 16:48:49.909 344 11333.97 6.91 56939.90 88888.00 2016-12-09 16:48:50.409 344 11333.72 6.94 56940.45 88888.00 2016-12-09 16:48:50.909 344 11333.51 7.01 56940.98 88888.00 2016-12-09 16:48:51.409 344 11333.34 7.25 56941.44 88888.00 2016-12-09 16:48:51.909 344 11333.12 7.60 56941.87 88888.00 2016-12-09 16:48:52.409 344 11332.93 7.66 56942.27 88888.00 2016-12-09 16:48:52.909 344 11332.78 7.53 56942.64 88888.00 2016-12-09 16:48:53.410 344 11332.53 7.08 56942.98 88888.00 2016-12-09 16:48:53.910 344 11332.37 6.91 56943.25 88888.00 2016-12-09 16:48:54.410 344 11332.28 6.89 56943.60 88888.00 2016-12-09 16:48:54.910 344 11332.11 6.92 56943.92 88888.00 2016-12-09 16:48:55.410 344 11331.93 7.00 56944.30 88888.00 2016-12-09 16:48:55.910 344 11331.73 7.07 56944.64 88888.00 2016-12-09 16:48:56.410 344 11331.53 7.14 56945.05 88888.00 2016-12-09 16:48:56.910 344 11331.33 7.17 56945.47 88888.00 2016-12-09 16:48:57.410 344 11331.14 7.26 56945.92 88888.00 2016-12-09 16:48:57.910 344 11330.95 7.33 56946.35 88888.00 2016-12-09 16:48:58.410 344 11330.65 7.33 56946.68 88888.00 2016-12-09 16:48:58.910 344 11330.39 7.30 56947.04 88888.00 2016-12-09 16:48:59.410 344 11330.15 7.28 56947.27 88888.00 2016-12-09 16:48:59.910 344 11329.94 7.15 56947.46 88888.00 2016-12-09 16:49:00.410 344 11329.71 7.63 56947.53 88888.00 2016-12-09 16:49:00.910 344 11329.62 7.81 56947.52 88888.00 2016-12-09 16:49:01.410 344 11329.49 7.64 56947.44 88888.00 2016-12-09 16:49:01.910 344 11329.36 7.39 56947.27 88888.00 2016-12-09 16:49:02.410 344 11329.27 7.17 56947.14 88888.00 2016-12-09 16:49:02.910 344 11329.23 6.91 56947.03 88888.00 2016-12-09 16:49:03.410 344 11329.14 6.72 56947.00 88888.00 2016-12-09 16:49:03.910 344 11329.04 6.52 56947.06 88888.00 2016-12-09 16:49:04.410 344 11328.94 5.72 56947.13 88888.00 2016-12-09 16:49:04.910 344 11328.81 5.24 56947.23 88888.00 2016-12-09 16:49:05.410 344 11328.73 5.43 56947.40 88888.00 2016-12-09 16:49:05.910 344 11328.61 6.01 56947.65 88888.00 2016-12-09 16:49:06.410 344 11328.33 6.14 56947.97 88888.00 2016-12-09 16:49:06.910 344 11328.15 6.14 56948.36 88888.00 2016-12-09 16:49:07.410 344 11328.05 5.84 56948.76 88888.00 2016-12-09 16:49:07.910 344 11327.85 6.07 56949.24 88888.00 2016-12-09 16:49:08.410 344 11327.65 5.74 56949.66 88888.00 2016-12-09 16:49:08.910 344 11327.50 5.93 56950.12 88888.00 2016-12-09 16:49:09.410 344 11327.28 6.12 56950.56 88888.00 2016-12-09 16:49:09.910 344 11327.05 6.57 56950.92 88888.00 2016-12-09 16:49:10.410 344 11326.88 6.88 56951.28 88888.00 2016-12-09 16:49:10.910 344 11326.71 7.00 56951.58 88888.00 2016-12-09 16:49:11.410 344 11326.50 6.86 56951.74 88888.00 2016-12-09 16:49:11.910 344 11326.35 6.80 56951.87 88888.00 2016-12-09 16:49:12.410 344 11326.21 6.39 56951.97 88888.00 2016-12-09 16:49:12.910 344 11326.05 6.30 56952.03 88888.00 2016-12-09 16:49:13.410 344 11325.86 6.58 56952.01 88888.00 2016-12-09 16:49:13.910 344 11325.77 6.28 56951.94 88888.00 2016-12-09 16:49:14.410 344 11325.66 6.20 56951.87 88888.00 2016-12-09 16:49:14.910 344 11325.49 6.19 56951.79 88888.00 2016-12-09 16:49:15.410 344 11325.37 6.26 56951.69 88888.00 2016-12-09 16:49:15.910 344 11325.21 6.23 56951.59 88888.00 2016-12-09 16:49:16.410 344 11325.03 6.01 56951.52 88888.00 2016-12-09 16:49:16.910 344 11324.92 5.89 56951.49 88888.00 2016-12-09 16:49:17.410 344 11324.82 5.39 56951.43 88888.00 2016-12-09 16:49:17.910 344 11324.62 5.24 56951.34 88888.00 2016-12-09 16:49:18.410 344 11324.49 5.22 56951.31 88888.00 2016-12-09 16:49:18.910 344 11324.42 5.11 56951.20 88888.00 2016-12-09 16:49:19.410 344 11324.38 5.02 56951.11 88888.00 2016-12-09 16:49:19.910 344 11324.34 4.96 56951.05 88888.00 2016-12-09 16:49:20.410 344 11324.28 4.87 56950.97 88888.00 2016-12-09 16:49:20.910 344 11324.19 4.75 56950.89 88888.00 2016-12-09 16:49:21.410 344 11324.14 4.61 56950.87 88888.00 2016-12-09 16:49:21.910 344 11324.09 4.54 56950.85 88888.00 2016-12-09 16:49:22.410 344 11324.00 4.57 56950.78 88888.00 2016-12-09 16:49:22.910 344 11323.89 4.55 56950.73 88888.00 2016-12-09 16:49:23.410 344 11323.81 4.38 56950.73 88888.00 2016-12-09 16:49:23.910 344 11323.69 4.62 56950.82 88888.00 2016-12-09 16:49:24.410 344 11323.46 4.50 56950.93 88888.00 2016-12-09 16:49:24.910 344 11323.31 4.37 56951.06 88888.00 2016-12-09 16:49:25.410 344 11323.11 4.56 56951.19 88888.00 2016-12-09 16:49:25.910 344 11322.88 4.50 56951.37 88888.00 2016-12-09 16:49:26.410 344 11322.67 4.41 56951.57 88888.00 2016-12-09 16:49:26.910 344 11322.56 4.41 56951.76 88888.00 2016-12-09 16:49:27.410 344 11322.32 4.47 56951.94 88888.00 2016-12-09 16:49:27.910 344 11322.08 4.51 56952.14 88888.00 2016-12-09 16:49:28.410 344 11321.90 4.55 56952.24 88888.00 2016-12-09 16:49:28.910 344 11321.64 4.58 56952.32 88888.00 2016-12-09 16:49:29.410 344 11321.43 4.62 56952.33 88888.00 2016-12-09 16:49:29.910 344 11321.34 4.42 56952.30 88888.00 2016-12-09 16:49:30.410 344 11321.14 4.28 56952.23 88888.00 2016-12-09 16:49:30.910 344 11320.94 4.38 56952.11 88888.00 2016-12-09 16:49:31.410 344 11320.86 4.60 56952.00 88888.00 2016-12-09 16:49:31.910 344 11320.80 4.87 56951.90 88888.00 2016-12-09 16:49:32.410 344 11320.63 4.49 56951.78 88888.00 2016-12-09 16:49:32.910 344 11320.59 4.13 56951.74 88888.00 2016-12-09 16:49:33.410 344 11320.58 4.22 56951.68 88888.00 2016-12-09 16:49:33.910 344 11320.48 4.24 56951.68 88888.00 2016-12-09 16:49:34.410 344 11320.37 3.99 56951.72 88888.00 2016-12-09 16:49:34.910 344 11320.31 4.02 56951.79 88888.00 2016-12-09 16:49:35.410 344 11320.13 4.09 56951.87 88888.00 2016-12-09 16:49:35.910 344 11319.93 4.17 56951.91 88888.00 2016-12-09 16:49:36.410 344 11319.79 4.38 56951.98 88888.00 2016-12-09 16:49:36.910 344 11319.64 4.67 56952.10 88888.00 2016-12-09 16:49:37.410 344 11319.38 4.71 56952.09 88888.00 2016-12-09 16:49:37.910 344 11319.21 4.68 56952.04 88888.00 2016-12-09 16:49:38.410 344 11319.01 4.53 56951.90 88888.00 2016-12-09 16:49:38.910 344 11318.77 4.26 56951.70 88888.00 2016-12-09 16:49:39.410 344 11318.64 4.40 56951.43 88888.00 2016-12-09 16:49:39.910 344 11318.59 4.11 56951.08 88888.00 2016-12-09 16:49:40.410 344 11318.54 3.89 56950.66 88888.00 2016-12-09 16:49:40.910 344 11318.57 4.00 56950.22 88888.00 2016-12-09 16:49:41.410 344 11318.68 3.79 56949.70 88888.00 2016-12-09 16:49:41.910 344 11318.78 3.53 56949.19 88888.00 2016-12-09 16:49:42.410 344 11318.93 3.33 56948.63 88888.00 2016-12-09 16:49:42.910 344 11319.13 2.77 56948.11 88888.00 2016-12-09 16:49:43.410 344 11319.27 2.75 56947.72 88888.00 2016-12-09 16:49:43.910 344 11319.29 3.08 56947.40 88888.00 2016-12-09 16:49:44.410 344 11319.36 2.92 56947.10 88888.00 2016-12-09 16:49:44.910 344 11319.41 2.93 56946.90 88888.00 2016-12-09 16:49:45.410 344 11319.34 2.71 56946.72 88888.00 2016-12-09 16:49:45.910 344 11319.14 2.77 56946.63 88888.00 2016-12-09 16:49:46.410 344 11319.06 2.87 56946.53 88888.00 2016-12-09 16:49:46.910 344 11318.85 2.79 56946.49 88888.00 2016-12-09 16:49:47.410 344 11318.64 2.74 56946.42 88888.00 2016-12-09 16:49:47.910 344 11318.44 2.73 56946.43 88888.00 2016-12-09 16:49:48.410 344 11318.18 2.70 56946.42 88888.00 2016-12-09 16:49:48.910 344 11317.91 2.66 56946.38 88888.00 2016-12-09 16:49:49.410 344 11317.71 2.53 56946.26 88888.00 2016-12-09 16:49:49.910 344 11317.56 2.47 56946.18 88888.00 2016-12-09 16:49:50.410 344 11317.40 2.15 56945.99 88888.00 2016-12-09 16:49:50.910 344 11317.25 1.62 56945.76 88888.00 2016-12-09 16:49:51.410 344 11317.25 1.17 56945.54 88888.00 2016-12-09 16:49:51.910 344 11317.28 1.54 56945.27 88888.00 2016-12-09 16:49:52.410 344 11317.31 1.63 56944.92 88888.00 2016-12-09 16:49:52.910 344 11317.36 1.79 56944.68 88888.00 2016-12-09 16:49:53.410 344 11317.46 1.49 56944.40 88888.00 2016-12-09 16:49:53.910 344 11317.53 0.90 56944.12 88888.00 2016-12-09 16:49:54.410 344 11317.69 0.84 56943.87 88888.00 2016-12-09 16:49:54.910 344 11317.74 1.01 56943.69 88888.00 2016-12-09 16:49:55.410 344 11317.81 0.81 56943.50 88888.00 2016-12-09 16:49:55.910 344 11317.85 0.72 56943.38 88888.00 2016-12-09 16:49:56.410 344 11317.85 0.76 56943.42 88888.00 2016-12-09 16:49:56.910 344 11317.77 1.22 56943.51 88888.00 2016-12-09 16:49:57.410 344 11317.74 1.18 56943.59 88888.00 2016-12-09 16:49:57.910 344 11317.62 0.64 56943.70 88888.00 2016-12-09 16:49:58.410 344 11317.43 0.42 56943.83 88888.00 2016-12-09 16:49:58.910 344 11317.27 0.61 56943.92 88888.00 2016-12-09 16:49:59.410 344 11317.07 0.94 56943.96 88888.00 2016-12-09 16:49:59.910 344 11316.79 0.82 56944.01 88888.00 2016-12-09 16:50:00.410 344 11316.55 0.67 56944.00 88888.00 2016-12-09 16:50:00.910 344 11316.39 0.42 56943.98 88888.00 2016-12-09 16:50:01.410 344 11316.24 0.16 56943.82 88888.00 2016-12-09 16:50:01.910 344 11316.13 0.02 56943.55 88888.00 2016-12-09 16:50:02.410 344 11316.13 -0.14 56943.27 88888.00 2016-12-09 16:50:02.910 344 11316.15 -0.22 56942.91 88888.00 2016-12-09 16:50:03.410 344 11316.20 -0.23 56942.52 88888.00 2016-12-09 16:50:03.910 344 11316.32 -0.32 56942.05 88888.00 2016-12-09 16:50:04.410 344 11316.53 -0.54 56941.54 88888.00 2016-12-09 16:50:04.910 344 11316.73 -0.47 56941.05 88888.00 2016-12-09 16:50:05.410 344 11316.91 -0.52 56940.54 88888.00 2016-12-09 16:50:05.910 344 11317.20 -0.48 56940.14 88888.00 2016-12-09 16:50:06.410 344 11317.35 -0.60 56939.79 88888.00 2016-12-09 16:50:06.910 344 11317.48 -1.06 56939.53 88888.00 2016-12-09 16:50:07.410 344 11317.62 -1.03 56939.32 88888.00 2016-12-09 16:50:07.910 344 11317.68 -0.84 56939.24 88888.00 2016-12-09 16:50:08.410 344 11317.62 -0.97 56939.34 88888.00 2016-12-09 16:50:08.910 344 11317.61 -1.01 56939.52 88888.00 2016-12-09 16:50:09.410 344 11317.59 -0.59 56939.79 88888.00 2016-12-09 16:50:09.910 344 11317.40 -0.29 56940.17 88888.00 2016-12-09 16:50:10.410 344 11317.28 -0.06 56940.65 88888.00 2016-12-09 16:50:10.910 344 11317.20 0.05 56941.19 88888.00 2016-12-09 16:50:11.410 344 11316.93 -0.15 56941.73 88888.00 2016-12-09 16:50:11.910 344 11316.74 0.07 56942.23 88888.00 2016-12-09 16:50:12.410 344 11316.57 0.11 56942.78 88888.00 2016-12-09 16:50:12.910 344 11316.30 -0.05 56943.28 88888.00 2016-12-09 16:50:13.410 344 11316.02 -0.06 56943.68 88888.00 2016-12-09 16:50:13.910 344 11315.81 -0.01 56944.04 88888.00 2016-12-09 16:50:14.410 344 11315.54 -0.07 56944.30 88888.00 2016-12-09 16:50:14.910 344 11315.21 -0.07 56944.45 88888.00 2016-12-09 16:50:15.410 344 11315.02 0.05 56944.54 88888.00 2016-12-09 16:50:15.910 344 11314.75 0.28 56944.57 88888.00 2016-12-09 16:50:16.410 344 11314.43 -0.29 56944.41 88888.00 2016-12-09 16:50:16.910 344 11314.23 -0.42 56944.14 88888.00 2016-12-09 16:50:17.410 344 11314.07 -0.53 56943.80 88888.00 2016-12-09 16:50:17.910 344 11313.85 -1.01 56943.38 88888.00 2016-12-09 16:50:18.410 344 11313.80 -1.21 56942.87 88888.00 2016-12-09 16:50:18.910 344 11313.84 -1.22 56942.29 88888.00 2016-12-09 16:50:19.410 344 11313.80 -1.38 56941.75 88888.00 2016-12-09 16:50:19.910 344 11313.81 -1.49 56941.25 88888.00 2016-12-09 16:50:20.410 344 11313.91 -1.35 56940.78 88888.00 2016-12-09 16:50:20.910 344 11313.94 -1.70 56940.32 88888.00 2016-12-09 16:50:21.410 344 11314.02 -1.61 56939.95 88888.00 2016-12-09 16:50:21.910 344 11314.16 -2.06 56939.72 88888.00 2016-12-09 16:50:22.410 344 11314.27 -2.24 56939.63 88888.00 2016-12-09 16:50:22.910 344 11314.34 -2.13 56939.59 88888.00 2016-12-09 16:50:23.410 344 11314.41 -1.18 56939.74 88888.00 2016-12-09 16:50:23.910 344 11314.46 -0.97 56939.98 88888.00 2016-12-09 16:50:24.410 344 11314.43 -1.17 56940.26 88888.00 2016-12-09 16:50:24.910 344 11314.42 -0.98 56940.66 88888.00 2016-12-09 16:50:25.410 344 11314.36 -0.68 56941.09 88888.00 2016-12-09 16:50:25.910 344 11314.27 -0.79 56941.44 88888.00 2016-12-09 16:50:26.410 344 11314.17 -1.58 56941.80 88888.00 2016-12-09 16:50:26.910 344 11314.08 -1.64 56942.09 88888.00 2016-12-09 16:50:27.410 344 11313.92 -1.61 56942.45 88888.00 2016-12-09 16:50:27.910 344 11313.72 -1.38 56942.78 88888.00 2016-12-09 16:50:28.410 344 11313.61 -1.51 56942.95 88888.00 2016-12-09 16:50:28.910 344 11313.47 -1.43 56943.02 88888.00 2016-12-09 16:50:29.410 344 11313.32 -1.35 56943.05 88888.00 2016-12-09 16:50:29.910 344 11313.26 -1.30 56943.00 88888.00 2016-12-09 16:50:30.410 344 11313.16 -1.45 56942.80 88888.00 2016-12-09 16:50:30.910 344 11313.10 -1.40 56942.60 88888.00 2016-12-09 16:50:31.410 344 11313.19 -1.72 56942.33 88888.00 2016-12-09 16:50:31.910 344 11313.29 -1.89 56942.02 88888.00 2016-12-09 16:50:32.410 344 11313.39 -2.23 56941.70 88888.00 2016-12-09 16:50:32.910 344 11313.57 -2.42 56941.41 88888.00 2016-12-09 16:50:33.410 344 11313.80 -2.18 56941.20 88888.00 2016-12-09 16:50:33.910 344 11314.00 -2.00 56941.11 88888.00 2016-12-09 16:50:34.410 344 11314.20 -1.89 56941.12 88888.00 2016-12-09 16:50:34.910 344 11314.37 -1.32 56941.26 88888.00 2016-12-09 16:50:35.410 344 11314.46 -1.27 56941.54 88888.00 2016-12-09 16:50:35.910 344 11314.53 -1.23 56941.89 88888.00 2016-12-09 16:50:36.410 344 11314.55 -1.31 56942.37 88888.00 2016-12-09 16:50:36.910 344 11314.54 -1.50 56942.91 88888.00 2016-12-09 16:50:37.410 344 11314.36 -1.42 56943.48 88888.00 2016-12-09 16:50:37.910 344 11314.26 -0.73 56944.04 88888.00 2016-12-09 16:50:38.410 344 11314.07 -0.14 56944.64 88888.00 2016-12-09 16:50:38.910 344 11313.85 -0.53 56945.14 88888.00 2016-12-09 16:50:39.410 344 11313.70 -0.90 56945.53 88888.00 2016-12-09 16:50:39.910 344 11313.52 -1.38 56945.78 88888.00 2016-12-09 16:50:40.410 344 11313.30 -1.22 56945.90 88888.00 2016-12-09 16:50:40.910 344 11313.16 -1.10 56945.95 88888.00 2016-12-09 16:50:41.410 344 11313.08 -1.45 56945.84 88888.00 2016-12-09 16:50:41.910 344 11313.04 -1.75 56945.59 88888.00 2016-12-09 16:50:42.410 344 11313.00 -2.05 56945.27 88888.00 2016-12-09 16:50:42.910 344 11313.08 -2.52 56944.85 88888.00 2016-12-09 16:50:43.410 344 11313.10 -2.64 56944.43 88888.00 2016-12-09 16:50:43.910 344 11313.18 -2.84 56944.04 88888.00 2016-12-09 16:50:44.410 344 11313.29 -3.24 56943.68 88888.00 2016-12-09 16:50:44.910 344 11313.39 -3.40 56943.29 88888.00 2016-12-09 16:50:45.410 344 11313.36 -3.41 56943.02 88888.00 2016-12-09 16:50:45.910 344 11313.36 -3.43 56942.90 88888.00 2016-12-09 16:50:46.410 344 11313.38 -3.38 56942.84 88888.00 2016-12-09 16:50:46.910 344 11313.29 -3.24 56942.87 88888.00 2016-12-09 16:50:47.410 344 11313.22 -2.80 56943.09 88888.00 2016-12-09 16:50:47.910 344 11313.21 -2.56 56943.36 88888.00 2016-12-09 16:50:48.410 344 11313.10 -2.49 56943.80 88888.00 2016-12-09 16:50:48.910 344 11313.04 -2.27 56944.27 88888.00 2016-12-09 16:50:49.410 344 11313.01 -1.90 56944.86 88888.00 2016-12-09 16:50:49.910 344 11312.84 -1.93 56945.49 88888.00 2016-12-09 16:50:50.410 344 11312.70 -1.52 56946.05 88888.00 2016-12-09 16:50:50.910 344 11312.63 -1.62 56946.68 88888.00 2016-12-09 16:50:51.410 344 11312.48 -1.30 56947.34 88888.00 2016-12-09 16:50:51.910 344 11312.35 -0.87 56947.98 88888.00 2016-12-09 16:50:52.410 344 11312.29 -0.84 56948.55 88888.00 2016-12-09 16:50:52.910 344 11312.24 -1.08 56949.06 88888.00 2016-12-09 16:50:53.410 344 11312.05 -0.98 56949.52 88888.00 2016-12-09 16:50:53.910 344 11311.92 -0.79 56949.88 88888.00 2016-12-09 16:50:54.410 344 11311.84 -1.06 56950.10 88888.00 2016-12-09 16:50:54.910 344 11311.66 -1.66 56950.17 88888.00 2016-12-09 16:50:55.410 344 11311.57 -1.23 56950.20 88888.00 2016-12-09 16:50:55.910 344 11311.59 -1.54 56950.10 88888.00 2016-12-09 16:50:56.410 344 11311.56 -2.54 56949.86 88888.00 2016-12-09 16:50:56.910 344 11311.49 -3.13 56949.53 88888.00 2016-12-09 16:50:57.410 344 11311.55 -3.48 56949.18 88888.00 2016-12-09 16:50:57.910 344 11311.66 -3.79 56948.75 88888.00 2016-12-09 16:50:58.410 344 11311.75 -3.93 56948.30 88888.00 2016-12-09 16:50:58.910 344 11311.89 -4.03 56947.93 88888.00 2016-12-09 16:50:59.410 344 11312.00 -4.26 56947.60 88888.00 2016-12-09 16:50:59.910 344 11312.06 -4.22 56947.33 88888.00 2016-12-09 16:51:00.410 344 11312.14 -4.04 56947.19 88888.00 2016-12-09 16:51:00.910 344 11312.21 -4.48 56947.12 88888.00 2016-12-09 16:51:01.410 344 11312.24 -4.58 56947.10 88888.00 2016-12-09 16:51:01.910 344 11312.15 -4.58 56947.27 88888.00 2016-12-09 16:51:02.410 344 11312.08 -4.54 56947.46 88888.00 2016-12-09 16:51:02.910 344 11311.94 -4.28 56947.67 88888.00 2016-12-09 16:51:03.410 344 11311.78 -3.95 56947.99 88888.00 2016-12-09 16:51:03.910 344 11311.66 -4.02 56948.32 88888.00 2016-12-09 16:51:04.410 344 11311.54 -4.15 56948.64 88888.00 2016-12-09 16:51:04.910 344 11311.32 -4.17 56948.95 88888.00 2016-12-09 16:51:05.410 344 11311.14 -4.13 56949.21 88888.00 2016-12-09 16:51:05.910 344 11310.93 -4.17 56949.38 88888.00 2016-12-09 16:51:06.410 344 11310.68 -4.20 56949.58 88888.00 2016-12-09 16:51:06.910 344 11310.48 -4.23 56949.72 88888.00 2016-12-09 16:51:07.410 344 11310.36 -4.27 56949.82 88888.00 2016-12-09 16:51:07.910 344 11310.23 -4.34 56949.84 88888.00 2016-12-09 16:51:08.410 344 11310.09 -4.42 56949.84 88888.00 2016-12-09 16:51:08.910 344 11310.00 -4.50 56949.80 88888.00 2016-12-09 16:51:09.410 344 11309.92 -4.64 56949.64 88888.00 2016-12-09 16:51:09.910 344 11309.84 -4.77 56949.51 88888.00 2016-12-09 16:51:10.410 344 11309.86 -4.89 56949.34 88888.00 2016-12-09 16:51:10.910 344 11309.88 -5.06 56949.13 88888.00 2016-12-09 16:51:11.410 344 11309.95 -5.21 56948.93 88888.00 2016-12-09 16:51:11.910 344 11310.02 -5.32 56948.75 88888.00 2016-12-09 16:51:12.410 344 11310.10 -5.45 56948.63 88888.00 2016-12-09 16:51:12.910 344 11310.11 -5.57 56948.54 88888.00 2016-12-09 16:51:13.410 344 11310.17 -5.63 56948.44 88888.00 2016-12-09 16:51:13.910 344 11310.22 -5.65 56948.49 88888.00 2016-12-09 16:51:14.410 344 11310.15 -5.64 56948.52 88888.00 2016-12-09 16:51:14.910 344 11310.10 -5.59 56948.57 88888.00 2016-12-09 16:51:15.410 344 11310.11 -5.47 56948.64 88888.00 2016-12-09 16:51:15.910 344 11310.05 -5.58 56948.79 88888.00 2016-12-09 16:51:16.410 344 11309.91 -5.66 56948.99 88888.00 2016-12-09 16:51:16.910 344 11309.82 -5.64 56949.12 88888.00 2016-12-09 16:51:17.410 344 11309.76 -5.66 56949.24 88888.00 2016-12-09 16:51:17.910 344 11309.61 -5.66 56949.40 88888.00 2016-12-09 16:51:18.411 344 11309.42 -5.59 56949.48 88888.00 2016-12-09 16:51:18.911 344 11309.34 -5.46 56949.52 88888.00 2016-12-09 16:51:19.411 344 11309.20 -5.67 56949.57 88888.00 2016-12-09 16:51:19.911 344 11309.06 -5.76 56949.65 88888.00 2016-12-09 16:51:20.411 344 11308.97 -5.81 56949.66 88888.00 2016-12-09 16:51:20.911 344 11308.92 -5.87 56949.73 88888.00 2016-12-09 16:51:21.411 344 11308.84 -5.90 56949.80 88888.00 2016-12-09 16:51:21.911 344 11308.76 -5.93 56949.90 88888.00 2016-12-09 16:51:22.411 344 11308.76 -6.00 56949.95 88888.00 2016-12-09 16:51:22.911 344 11308.66 -6.01 56950.05 88888.00 2016-12-09 16:51:23.411 344 11308.67 -5.98 56950.14 88888.00 2016-12-09 16:51:23.911 344 11308.73 -5.85 56950.23 88888.00 2016-12-09 16:51:24.411 344 11308.73 -5.97 56950.40 88888.00 2016-12-09 16:51:24.911 344 11308.79 -6.03 56950.47 88888.00 2016-12-09 16:51:25.411 344 11308.92 -6.05 56950.55 88888.00 2016-12-09 16:51:25.911 344 11308.95 -5.96 56950.61 88888.00 2016-12-09 16:51:26.411 344 11309.02 -5.78 56950.66 88888.00 2016-12-09 16:51:26.911 344 11309.18 -5.74 56950.75 88888.00 2016-12-09 16:51:27.411 344 11309.25 -5.58 56950.87 88888.00 2016-12-09 16:51:27.911 344 11309.21 -5.71 56950.94 88888.00 2016-12-09 16:51:28.411 344 11309.25 -5.93 56951.02 88888.00 2016-12-09 16:51:28.911 344 11309.27 -6.05 56951.17 88888.00 2016-12-09 16:51:29.411 344 11309.19 -5.89 56951.27 88888.00 2016-12-09 16:51:29.911 344 11309.18 -5.93 56951.32 88888.00 2016-12-09 16:51:30.411 344 11309.14 -6.04 56951.37 88888.00 2016-12-09 16:51:30.911 344 11309.00 -6.07 56951.39 88888.00 2016-12-09 16:51:31.411 344 11308.88 -6.10 56951.36 88888.00 2016-12-09 16:51:31.911 344 11308.84 -5.73 56951.31 88888.00 2016-12-09 16:51:32.411 344 11308.77 -5.40 56951.23 88888.00 2016-12-09 16:51:32.911 344 11308.66 -5.52 56951.10 88888.00 2016-12-09 16:51:33.411 344 11308.59 -5.50 56951.00 88888.00 2016-12-09 16:51:33.911 344 11308.46 -5.72 56950.92 88888.00 2016-12-09 16:51:34.411 344 11308.35 -5.80 56950.83 88888.00 2016-12-09 16:51:34.911 344 11308.33 -6.08 56950.80 88888.00 2016-12-09 16:51:35.411 344 11308.29 -5.97 56950.82 88888.00 2016-12-09 16:51:35.911 344 11308.17 -5.91 56950.86 88888.00 2016-12-09 16:51:36.411 344 11308.11 -6.05 56951.02 88888.00 2016-12-09 16:51:36.911 344 11307.95 -5.83 56951.21 88888.00 2016-12-09 16:51:37.411 344 11307.80 -5.80 56951.42 88888.00 2016-12-09 16:51:37.911 344 11307.70 -6.05 56951.60 88888.00 2016-12-09 16:51:38.411 344 11307.56 -6.30 56951.85 88888.00 2016-12-09 16:51:38.911 344 11307.37 -6.42 56952.07 88888.00 2016-12-09 16:51:39.411 344 11307.19 -6.14 56952.21 88888.00 2016-12-09 16:51:39.911 344 11307.13 -6.19 56952.35 88888.00 2016-12-09 16:51:40.411 344 11307.03 -6.34 56952.46 88888.00 2016-12-09 16:51:40.911 344 11306.92 -6.62 56952.55 88888.00 2016-12-09 16:51:41.411 344 11306.80 -7.35 56952.50 88888.00 2016-12-09 16:51:41.911 344 11306.70 -7.73 56952.46 88888.00 2016-12-09 16:51:42.411 344 11306.61 -7.35 56952.43 88888.00 2016-12-09 16:51:42.911 344 11306.52 -7.48 56952.41 88888.00 2016-12-09 16:51:43.411 344 11306.44 -7.81 56952.32 88888.00 2016-12-09 16:51:43.911 344 11306.37 -7.95 56952.26 88888.00 2016-12-09 16:51:44.411 344 11306.22 -7.91 56952.23 88888.00 2016-12-09 16:51:44.911 344 11306.10 -7.92 56952.19 88888.00 2016-12-09 16:51:45.411 344 11305.93 -7.94 56952.21 88888.00 2016-12-09 16:51:45.911 344 11305.72 -7.95 56952.30 88888.00 2016-12-09 16:51:46.411 344 11305.58 -7.84 56952.46 88888.00 2016-12-09 16:51:46.911 344 11305.40 -7.97 56952.60 88888.00 2016-12-09 16:51:47.411 344 11305.16 -7.81 56952.78 88888.00 2016-12-09 16:51:47.911 344 11304.95 -7.48 56952.99 88888.00 2016-12-09 16:51:48.411 344 11304.78 -7.75 56953.11 88888.00 2016-12-09 16:51:48.911 344 11304.55 -8.12 56953.22 88888.00 2016-12-09 16:51:49.411 344 11304.39 -7.95 56953.36 88888.00 2016-12-09 16:51:49.911 344 11304.25 -7.39 56953.52 88888.00 2016-12-09 16:51:50.411 344 11304.04 -7.30 56953.59 88888.00 2016-12-09 16:51:50.911 344 11303.80 -7.34 56953.58 88888.00 2016-12-09 16:51:51.411 344 11303.65 -7.39 56953.59 88888.00 2016-12-09 16:51:51.911 344 11303.49 -7.81 56953.54 88888.00 2016-12-09 16:51:52.411 344 11303.35 -8.42 56953.41 88888.00 2016-12-09 16:51:52.911 344 11303.19 -8.36 56953.30 88888.00 2016-12-09 16:51:53.411 344 11303.09 -8.56 56953.17 88888.00 2016-12-09 16:51:53.911 344 11302.97 -8.69 56953.03 88888.00 2016-12-09 16:51:54.411 344 11302.86 -8.65 56952.86 88888.00 2016-12-09 16:51:54.911 344 11302.87 -8.14 56952.72 88888.00 2016-12-09 16:51:55.411 344 11302.79 -8.00 56952.56 88888.00 2016-12-09 16:51:55.911 344 11302.67 -8.03 56952.49 88888.00 2016-12-09 16:51:56.411 344 11302.63 -8.24 56952.45 88888.00 2016-12-09 16:51:56.911 344 11302.59 -8.58 56952.40 88888.00 2016-12-09 16:51:57.411 344 11302.59 -8.46 56952.42 88888.00 2016-12-09 16:51:57.911 344 11302.67 -8.26 56952.48 88888.00 2016-12-09 16:51:58.411 344 11302.66 -8.07 56952.59 88888.00 2016-12-09 16:51:58.911 344 11302.62 -8.21 56952.68 88888.00 2016-12-09 16:51:59.411 344 11302.62 -8.59 56952.84 88888.00 2016-12-09 16:51:59.911 344 11302.59 -8.58 56953.00 88888.00 2016-12-09 16:52:00.411 344 11302.54 -8.59 56953.16 88888.00 2016-12-09 16:52:00.911 344 11302.51 -8.76 56953.27 88888.00 2016-12-09 16:52:01.411 344 11302.42 -8.77 56953.39 88888.00 2016-12-09 16:52:01.911 344 11302.32 -8.75 56953.51 88888.00 2016-12-09 16:52:02.411 344 11302.26 -8.78 56953.59 88888.00 2016-12-09 16:52:02.911 344 11302.18 -8.80 56953.65 88888.00 2016-12-09 16:52:03.411 344 11302.04 -8.94 56953.69 88888.00 2016-12-09 16:52:03.911 344 11301.89 -8.94 56953.64 88888.00 2016-12-09 16:52:04.411 344 11301.80 -8.93 56953.61 88888.00 2016-12-09 16:52:04.911 344 11301.66 -9.14 56953.54 88888.00 2016-12-09 16:52:05.411 344 11301.57 -9.30 56953.49 88888.00 2016-12-09 16:52:05.911 344 11301.55 -9.44 56953.36 88888.00 2016-12-09 16:52:06.411 344 11301.49 -9.57 56953.25 88888.00 2016-12-09 16:52:06.911 344 11301.37 -9.50 56953.16 88888.00 2016-12-09 16:52:07.411 344 11301.24 -8.89 56953.07 88888.00 2016-12-09 16:52:07.911 344 11301.15 -8.71 56952.98 88888.00 2016-12-09 16:52:08.411 344 11301.10 -8.73 56952.97 88888.00 2016-12-09 16:52:08.911 344 11301.00 -8.72 56952.98 88888.00 2016-12-09 16:52:09.411 344 11301.05 -8.73 56953.03 88888.00 2016-12-09 16:52:09.911 344 11300.96 -8.82 56953.14 88888.00 2016-12-09 16:52:10.411 344 11300.87 -8.86 56953.27 88888.00 2016-12-09 16:52:10.911 344 11300.88 -9.23 56953.36 88888.00 2016-12-09 16:52:11.411 344 11300.79 -9.53 56953.44 88888.00 2016-12-09 16:52:11.911 344 11300.68 -9.55 56953.50 88888.00 2016-12-09 16:52:12.411 344 11300.68 -9.66 56953.56 88888.00 2016-12-09 16:52:12.911 344 11300.65 -9.75 56953.64 88888.00 2016-12-09 16:52:13.411 344 11300.52 -9.61 56953.67 88888.00 2016-12-09 16:52:13.911 344 11300.44 -9.89 56953.64 88888.00 2016-12-09 16:52:14.411 344 11300.37 -9.85 56953.57 88888.00 2016-12-09 16:52:14.911 344 11300.20 -9.94 56953.51 88888.00 2016-12-09 16:52:15.411 344 11300.13 -10.14 56953.57 88888.00 2016-12-09 16:52:15.911 344 11300.04 -9.74 56953.58 88888.00 2016-12-09 16:52:16.411 344 11299.91 -9.67 56953.56 88888.00 2016-12-09 16:52:16.911 344 11299.74 -10.19 56953.55 88888.00 2016-12-09 16:52:17.411 344 11299.61 -10.26 56953.46 88888.00 2016-12-09 16:52:17.911 344 11299.36 -10.18 56953.36 88888.00 2016-12-09 16:52:18.411 344 11299.20 -10.50 56953.19 88888.00 2016-12-09 16:52:18.911 344 11299.09 -10.69 56953.14 88888.00 2016-12-09 16:52:19.411 344 11298.92 -10.90 56953.06 88888.00 2016-12-09 16:52:19.911 344 11298.66 -11.07 56952.96 88888.00 2016-12-09 16:52:20.411 344 11298.48 -11.20 56952.81 88888.00 2016-12-09 16:52:20.911 344 11298.36 -11.32 56952.64 88888.00 2016-12-09 16:52:21.411 344 11298.17 -11.49 56952.48 88888.00 2016-12-09 16:52:21.911 344 11298.09 -11.61 56952.30 88888.00 2016-12-09 16:52:22.411 344 11298.04 -11.75 56952.09 88888.00 2016-12-09 16:52:22.911 344 11297.94 -11.93 56951.84 88888.00 2016-12-09 16:52:23.411 344 11297.94 -11.98 56951.56 88888.00 2016-12-09 16:52:23.911 344 11297.99 -11.90 56951.32 88888.00 2016-12-09 16:52:24.411 344 11298.01 -12.23 56951.07 88888.00 2016-12-09 16:52:24.911 344 11298.04 -12.36 56950.81 88888.00 2016-12-09 16:52:25.411 344 11298.11 -12.42 56950.62 88888.00 2016-12-09 16:52:25.911 344 11298.11 -12.51 56950.44 88888.00 2016-12-09 16:52:26.411 344 11298.09 -12.59 56950.29 88888.00 2016-12-09 16:52:26.911 344 11298.18 -12.66 56950.24 88888.00 2016-12-09 16:52:27.411 344 11298.21 -12.61 56950.27 88888.00 2016-12-09 16:52:27.911 344 11298.16 -12.60 56950.23 88888.00 2016-12-09 16:52:28.411 344 11298.08 -12.29 56950.17 88888.00 2016-12-09 16:52:28.911 344 11298.03 -11.77 56950.20 88888.00 2016-12-09 16:52:29.411 344 11297.94 -11.83 56950.15 88888.00 2016-12-09 16:52:29.911 344 11297.86 -12.30 56950.17 88888.00 2016-12-09 16:52:30.411 344 11297.80 -12.29 56950.21 88888.00 2016-12-09 16:52:30.911 344 11297.69 -12.59 56950.17 88888.00 2016-12-09 16:52:31.411 344 11297.56 -12.84 56950.14 88888.00 2016-12-09 16:52:31.911 344 11297.49 -12.67 56950.10 88888.00 2016-12-09 16:52:32.411 344 11297.30 -12.56 56950.04 88888.00 2016-12-09 16:52:32.911 344 11297.14 -12.68 56950.05 88888.00 2016-12-09 16:52:33.411 344 11297.04 -12.98 56950.08 88888.00 2016-12-09 16:52:33.911 344 11296.95 -13.08 56950.01 88888.00 2016-12-09 16:52:34.411 344 11296.86 -13.02 56949.93 88888.00 2016-12-09 16:52:34.911 344 11296.84 -13.04 56949.91 88888.00 2016-12-09 16:52:35.411 344 11296.76 -12.57 56949.97 88888.00 2016-12-09 16:52:35.911 344 11296.67 -12.79 56949.99 88888.00 2016-12-09 16:52:36.411 344 11296.63 -13.08 56950.01 88888.00 2016-12-09 16:52:36.911 344 11296.63 -13.14 56950.08 88888.00 2016-12-09 16:52:37.411 344 11296.56 -13.12 56950.21 88888.00 2016-12-09 16:52:37.911 344 11296.57 -12.97 56950.30 88888.00 2016-12-09 16:52:38.411 344 11296.58 -12.91 56950.42 88888.00 2016-12-09 16:52:38.911 344 11296.49 -12.65 56950.51 88888.00 2016-12-09 16:52:39.411 344 11296.47 -12.10 56950.67 88888.00 2016-12-09 16:52:39.911 344 11296.42 -12.27 56950.82 88888.00 2016-12-09 16:52:40.411 344 11296.27 -12.52 56950.85 88888.00 2016-12-09 16:52:40.911 344 11296.13 -12.81 56950.87 88888.00 2016-12-09 16:52:41.411 344 11296.01 -12.87 56950.89 88888.00 2016-12-09 16:52:41.911 344 11295.79 -13.00 56950.91 88888.00 2016-12-09 16:52:42.411 344 11295.58 -13.46 56950.81 88888.00 2016-12-09 16:52:42.911 344 11295.46 -13.74 56950.70 88888.00 2016-12-09 16:52:43.411 344 11295.35 -13.94 56950.56 88888.00 2016-12-09 16:52:43.911 344 11295.24 -14.17 56950.41 88888.00 2016-12-09 16:52:44.411 344 11295.15 -14.37 56950.23 88888.00 2016-12-09 16:52:44.911 344 11295.10 -14.58 56950.01 88888.00 2016-12-09 16:52:45.411 344 11295.07 -14.77 56949.72 88888.00 2016-12-09 16:52:45.911 344 11295.11 -14.89 56949.48 88888.00 2016-12-09 16:52:46.411 344 11295.22 -14.99 56949.20 88888.00 2016-12-09 16:52:46.911 344 11295.26 -15.08 56948.98 88888.00 2016-12-09 16:52:47.411 344 11295.31 -14.71 56948.83 88888.00 2016-12-09 16:52:47.911 344 11295.43 -14.64 56948.73 88888.00 2016-12-09 16:52:48.411 344 11295.49 -15.03 56948.75 88888.00 2016-12-09 16:52:48.911 344 11295.45 -15.04 56948.81 88888.00 2016-12-09 16:52:49.411 344 11295.47 -14.58 56948.96 88888.00 2016-12-09 16:52:49.911 344 11295.46 -14.30 56949.16 88888.00 2016-12-09 16:52:50.411 344 11295.33 -14.17 56949.39 88888.00 2016-12-09 16:52:50.911 344 11295.18 -14.04 56949.70 88888.00 2016-12-09 16:52:51.411 344 11294.97 -13.93 56950.03 88888.00 2016-12-09 16:52:51.911 344 11294.69 -13.83 56950.31 88888.00 2016-12-09 16:52:52.411 344 11294.40 -13.82 56950.65 88888.00 2016-12-09 16:52:52.911 344 11294.14 -14.17 56950.97 88888.00 2016-12-09 16:52:53.411 344 11293.89 -14.27 56951.23 88888.00 2016-12-09 16:52:53.911 344 11293.59 -14.26 56951.49 88888.00 2016-12-09 16:52:54.411 344 11293.32 -14.11 56951.69 88888.00 2016-12-09 16:52:54.911 344 11293.04 -13.74 56951.87 88888.00 2016-12-09 16:52:55.411 344 11292.80 -13.63 56952.01 88888.00 2016-12-09 16:52:55.911 344 11292.69 -13.68 56952.05 88888.00 2016-12-09 16:52:56.411 344 11292.55 -13.90 56952.05 88888.00 2016-12-09 16:52:56.911 344 11292.41 -14.40 56951.98 88888.00 2016-12-09 16:52:57.411 344 11292.38 -14.57 56951.89 88888.00 2016-12-09 16:52:57.911 344 11292.44 -14.57 56951.76 88888.00 2016-12-09 16:52:58.411 344 11292.44 -14.75 56951.59 88888.00 2016-12-09 16:52:58.911 344 11292.54 -14.85 56951.40 88888.00 2016-12-09 16:52:59.411 344 11292.67 -14.97 56951.11 88888.00 2016-12-09 16:52:59.911 344 11292.80 -15.10 56950.80 88888.00 2016-12-09 16:53:00.411 344 11292.90 -15.17 56950.54 88888.00 2016-12-09 16:53:00.911 344 11293.04 -15.23 56950.30 88888.00 2016-12-09 16:53:01.411 344 11293.21 -15.26 56950.04 88888.00 2016-12-09 16:53:01.911 344 11293.30 -15.31 56949.82 88888.00 2016-12-09 16:53:02.411 344 11293.45 -15.35 56949.63 88888.00 2016-12-09 16:53:02.911 344 11293.53 -15.43 56949.44 88888.00 2016-12-09 16:53:03.411 344 11293.53 -15.45 56949.33 88888.00 2016-12-09 16:53:03.911 344 11293.57 -15.45 56949.22 88888.00 2016-12-09 16:53:04.411 344 11293.53 -15.50 56949.18 88888.00 2016-12-09 16:53:04.911 344 11293.38 -15.52 56949.19 88888.00 2016-12-09 16:53:05.411 344 11293.31 -15.51 56949.14 88888.00 2016-12-09 16:53:05.911 344 11293.28 -15.55 56949.11 88888.00 2016-12-09 16:53:06.411 344 11293.11 -15.56 56949.12 88888.00 2016-12-09 16:53:06.911 344 11292.99 -15.58 56949.16 88888.00 2016-12-09 16:53:07.411 344 11292.87 -15.65 56949.19 88888.00 2016-12-09 16:53:07.911 344 11292.74 -15.69 56949.21 88888.00 2016-12-09 16:53:08.411 344 11292.61 -15.50 56949.20 88888.00 2016-12-09 16:53:08.911 344 11292.57 -15.57 56949.19 88888.00 2016-12-09 16:53:09.411 344 11292.53 -15.77 56949.14 88888.00 2016-12-09 16:53:09.911 344 11292.47 -15.89 56949.13 88888.00 2016-12-09 16:53:10.411 344 11292.41 -16.07 56949.13 88888.00 2016-12-09 16:53:10.911 344 11292.43 -15.98 56949.03 88888.00 2016-12-09 16:53:11.411 344 11292.39 -15.67 56948.98 88888.00 2016-12-09 16:53:11.911 344 11292.37 -15.96 56948.90 88888.00 2016-12-09 16:53:12.411 344 11292.44 -16.11 56948.80 88888.00 2016-12-09 16:53:12.911 344 11292.43 -16.55 56948.77 88888.00 2016-12-09 16:53:13.411 344 11292.45 -16.78 56948.77 88888.00 2016-12-09 16:53:13.911 344 11292.51 -16.87 56948.74 88888.00 2016-12-09 16:53:14.411 344 11292.48 -16.65 56948.77 88888.00 2016-12-09 16:53:14.911 344 11292.45 -16.73 56948.77 88888.00 2016-12-09 16:53:15.411 344 11292.46 -16.96 56948.80 88888.00 2016-12-09 16:53:15.911 344 11292.39 -17.09 56948.88 88888.00 2016-12-09 16:53:16.411 344 11292.24 -17.05 56948.93 88888.00 2016-12-09 16:53:16.911 344 11292.19 -17.02 56949.01 88888.00 2016-12-09 16:53:17.411 344 11292.06 -17.02 56949.12 88888.00 2016-12-09 16:53:17.911 344 11291.81 -16.83 56949.21 88888.00 2016-12-09 16:53:18.411 344 11291.62 -16.60 56949.40 88888.00 2016-12-09 16:53:18.911 344 11291.48 -16.64 56949.50 88888.00 2016-12-09 16:53:19.411 344 11291.32 -16.81 56949.56 88888.00 2016-12-09 16:53:19.911 344 11291.16 -16.27 56949.64 88888.00 2016-12-09 16:53:20.411 344 11291.02 -16.41 56949.70 88888.00 2016-12-09 16:53:20.911 344 11290.86 -16.60 56949.70 88888.00 2016-12-09 16:53:21.411 344 11290.59 -16.54 56949.77 88888.00 2016-12-09 16:53:21.911 344 11290.36 -16.47 56949.82 88888.00 2016-12-09 16:53:22.411 344 11290.19 -16.08 56949.85 88888.00 2016-12-09 16:53:22.911 344 11290.00 -16.40 56949.88 88888.00 2016-12-09 16:53:23.411 344 11289.84 -16.86 56949.85 88888.00 2016-12-09 16:53:23.911 344 11289.72 -16.89 56949.84 88888.00 2016-12-09 16:53:24.411 344 11289.54 -16.64 56949.74 88888.00 2016-12-09 16:53:24.911 344 11289.34 -17.02 56949.60 88888.00 2016-12-09 16:53:25.411 344 11289.15 -16.92 56949.47 88888.00 2016-12-09 16:53:25.911 344 11289.04 -17.00 56949.28 88888.00 2016-12-09 16:53:26.411 344 11288.89 -17.77 56949.06 88888.00 2016-12-09 16:53:26.911 344 11288.84 -18.25 56948.80 88888.00 2016-12-09 16:53:27.411 344 11288.90 -18.58 56948.45 88888.00 2016-12-09 16:53:27.911 344 11288.85 -18.87 56948.16 88888.00 2016-12-09 16:53:28.411 344 11288.84 -19.19 56947.86 88888.00 2016-12-09 16:53:28.911 344 11288.90 -19.45 56947.54 88888.00 2016-12-09 16:53:29.411 344 11288.93 -19.52 56947.20 88888.00 2016-12-09 16:53:29.911 344 11288.96 -19.36 56946.94 88888.00 2016-12-09 16:53:30.411 344 11289.10 -19.36 56946.70 88888.00 2016-12-09 16:53:30.911 344 11289.17 -19.73 56946.49 88888.00 2016-12-09 16:53:31.411 344 11289.20 -20.00 56946.36 88888.00 2016-12-09 16:53:31.911 344 11289.32 -19.98 56946.25 88888.00 2016-12-09 16:53:32.411 344 11289.36 -19.92 56946.18 88888.00 2016-12-09 16:53:32.911 344 11289.31 -19.68 56946.14 88888.00 2016-12-09 16:53:33.411 344 11289.29 -19.50 56946.22 88888.00 2016-12-09 16:53:33.911 344 11289.26 -19.52 56946.27 88888.00 2016-12-09 16:53:34.411 344 11289.15 -19.44 56946.40 88888.00 2016-12-09 16:53:34.911 344 11289.06 -19.31 56946.56 88888.00 2016-12-09 16:53:35.411 344 11289.01 -18.97 56946.76 88888.00 2016-12-09 16:53:35.911 344 11288.98 -18.65 56946.95 88888.00 2016-12-09 16:53:36.411 344 11288.85 -18.69 56947.12 88888.00 2016-12-09 16:53:36.911 344 11288.80 -18.05 56947.25 88888.00 2016-12-09 16:53:37.411 344 11288.76 -17.74 56947.38 88888.00 2016-12-09 16:53:37.911 344 11288.68 -17.74 56947.51 88888.00 2016-12-09 16:53:38.411 344 11288.69 -17.27 56947.61 88888.00 2016-12-09 16:53:38.911 344 11288.65 -17.16 56947.66 88888.00 2016-12-09 16:53:39.411 344 11288.58 -17.14 56947.70 88888.00 2016-12-09 16:53:39.911 344 11288.52 -17.12 56947.79 88888.00 2016-12-09 16:53:40.411 344 11288.47 -17.12 56947.92 88888.00 2016-12-09 16:53:40.911 344 11288.37 -17.19 56947.97 88888.00 2016-12-09 16:53:41.411 344 11288.23 -17.30 56948.02 88888.00 2016-12-09 16:53:41.911 344 11288.08 -17.69 56948.15 88888.00 2016-12-09 16:53:42.411 344 11287.90 -17.95 56948.21 88888.00 2016-12-09 16:53:42.911 344 11287.75 -18.58 56948.21 88888.00 2016-12-09 16:53:43.411 344 11287.58 -18.98 56948.13 88888.00 2016-12-09 16:53:43.911 344 11287.43 -19.23 56948.04 88888.00 2016-12-09 16:53:44.411 344 11287.26 -19.53 56947.96 88888.00 2016-12-09 16:53:44.911 344 11287.19 -19.79 56947.85 88888.00 2016-12-09 16:53:45.411 344 11287.12 -20.04 56947.74 88888.00 2016-12-09 16:53:45.911 344 11287.03 -20.26 56947.57 88888.00 2016-12-09 16:53:46.411 344 11287.09 -20.40 56947.41 88888.00 2016-12-09 16:53:46.911 344 11287.19 -20.49 56947.28 88888.00 2016-12-09 16:53:47.411 344 11287.18 -20.64 56947.19 88888.00 2016-12-09 16:53:47.911 344 11287.24 -20.69 56947.21 88888.00 2016-12-09 16:53:48.411 344 11287.32 -20.49 56947.28 88888.00 2016-12-09 16:53:48.911 344 11287.26 -20.29 56947.38 88888.00 2016-12-09 16:53:49.411 344 11287.27 -20.35 56947.52 88888.00 2016-12-09 16:53:49.911 344 11287.30 -20.22 56947.66 88888.00 2016-12-09 16:53:50.411 344 11287.16 -19.95 56947.86 88888.00 2016-12-09 16:53:50.911 344 11287.04 -20.00 56948.13 88888.00 2016-12-09 16:53:51.411 344 11286.97 -20.02 56948.34 88888.00 2016-12-09 16:53:51.911 344 11286.83 -19.91 56948.61 88888.00 2016-12-09 16:53:52.411 344 11286.70 -19.70 56948.92 88888.00 2016-12-09 16:53:52.911 344 11286.58 -19.53 56949.14 88888.00 2016-12-09 16:53:53.412 344 11286.46 -19.28 56949.40 88888.00 2016-12-09 16:53:53.912 344 11286.27 -19.21 56949.63 88888.00 2016-12-09 16:53:54.412 344 11286.06 -19.28 56949.84 88888.00 2016-12-09 16:53:54.912 344 11285.97 -19.14 56950.09 88888.00 2016-12-09 16:53:55.412 344 11285.76 -19.09 56950.31 88888.00 2016-12-09 16:53:55.912 344 11285.55 -19.38 56950.46 88888.00 2016-12-09 16:53:56.412 344 11285.44 -19.40 56950.61 88888.00 2016-12-09 16:53:56.912 344 11285.30 -19.34 56950.74 88888.00 2016-12-09 16:53:57.412 344 11285.14 -19.27 56950.85 88888.00 2016-12-09 16:53:57.912 344 11285.05 -19.40 56950.95 88888.00 2016-12-09 16:53:58.412 344 11284.96 -19.45 56951.01 88888.00 2016-12-09 16:53:58.912 344 11284.90 -19.45 56951.02 88888.00 2016-12-09 16:53:59.412 344 11284.90 -19.39 56951.00 88888.00 2016-12-09 16:53:59.912 344 11284.91 -19.33 56950.93 88888.00 2016-12-09 16:54:00.412 344 11284.86 -19.12 56950.85 88888.00 2016-12-09 16:54:00.912 344 11284.93 -19.05 56950.83 88888.00 2016-12-09 16:54:01.412 344 11285.03 -18.93 56950.76 88888.00 2016-12-09 16:54:01.912 344 11285.08 -19.00 56950.65 88888.00 2016-12-09 16:54:02.412 344 11285.12 -19.40 56950.54 88888.00 2016-12-09 16:54:02.912 344 11285.18 -19.53 56950.44 88888.00 2016-12-09 16:54:03.412 344 11285.25 -19.74 56950.30 88888.00 2016-12-09 16:54:03.912 344 11285.26 -19.79 56950.27 88888.00 2016-12-09 16:54:04.412 344 11285.32 -19.70 56950.22 88888.00 2016-12-09 16:54:04.912 344 11285.29 -19.31 56950.20 88888.00 2016-12-09 16:54:05.412 344 11285.21 -19.09 56950.21 88888.00 2016-12-09 16:54:05.912 344 11285.21 -19.41 56950.22 88888.00 2016-12-09 16:54:06.412 344 11285.11 -19.86 56950.27 88888.00 2016-12-09 16:54:06.912 344 11284.96 -19.71 56950.33 88888.00 2016-12-09 16:54:07.412 344 11284.87 -19.88 56950.34 88888.00 2016-12-09 16:54:07.912 344 11284.77 -19.98 56950.37 88888.00 2016-12-09 16:54:08.412 344 11284.67 -19.71 56950.41 88888.00 2016-12-09 16:54:08.912 344 11284.53 -19.26 56950.38 88888.00 2016-12-09 16:54:09.412 344 11284.46 -19.71 56950.37 88888.00 2016-12-09 16:54:09.912 344 11284.38 -19.84 56950.36 88888.00 2016-12-09 16:54:10.412 344 11284.37 -19.44 56950.36 88888.00 2016-12-09 16:54:10.912 344 11284.44 -19.65 56950.27 88888.00 2016-12-09 16:54:11.412 344 11284.40 -19.32 56950.24 88888.00 2016-12-09 16:54:11.912 344 11284.37 -19.37 56950.23 88888.00 2016-12-09 16:54:12.412 344 11284.44 -19.24 56950.23 88888.00 2016-12-09 16:54:12.912 344 11284.44 -19.03 56950.20 88888.00 2016-12-09 16:54:13.412 344 11284.51 -19.20 56950.21 88888.00 2016-12-09 16:54:13.912 344 11284.60 -19.05 56950.20 88888.00 2016-12-09 16:54:14.412 344 11284.68 -18.91 56950.20 88888.00 2016-12-09 16:54:14.912 344 11284.70 -19.09 56950.25 88888.00 2016-12-09 16:54:15.412 344 11284.74 -18.90 56950.33 88888.00 2016-12-09 16:54:15.912 344 11284.81 -18.45 56950.43 88888.00 2016-12-09 16:54:16.412 344 11284.87 -18.31 56950.56 88888.00 2016-12-09 16:54:16.912 344 11284.87 -18.65 56950.73 88888.00 2016-12-09 16:54:17.412 344 11284.82 -18.90 56950.91 88888.00 2016-12-09 16:54:17.912 344 11284.80 -18.75 56951.06 88888.00 2016-12-09 16:54:18.412 344 11284.77 -18.31 56951.20 88888.00 2016-12-09 16:54:18.912 344 11284.79 -18.35 56951.26 88888.00 2016-12-09 16:54:19.412 344 11284.69 -18.52 56951.38 88888.00 2016-12-09 16:54:19.912 344 11284.53 -18.83 56951.46 88888.00 2016-12-09 16:54:20.412 344 11284.44 -18.92 56951.50 88888.00 2016-12-09 16:54:20.912 344 11284.21 -18.98 56951.52 88888.00 2016-12-09 16:54:21.412 344 11284.05 -18.62 56951.52 88888.00 2016-12-09 16:54:21.912 344 11283.92 -18.93 56951.47 88888.00 2016-12-09 16:54:22.412 344 11283.77 -19.37 56951.39 88888.00 2016-12-09 16:54:22.912 344 11283.61 -19.46 56951.24 88888.00 2016-12-09 16:54:23.412 344 11283.49 -19.68 56951.13 88888.00 2016-12-09 16:54:23.912 344 11283.38 -19.87 56950.94 88888.00 2016-12-09 16:54:24.412 344 11283.31 -19.95 56950.73 88888.00 2016-12-09 16:54:24.912 344 11283.24 -19.93 56950.56 88888.00 2016-12-09 16:54:25.412 344 11283.26 -19.99 56950.36 88888.00 2016-12-09 16:54:25.912 344 11283.20 -20.12 56950.16 88888.00 2016-12-09 16:54:26.412 344 11283.17 -20.33 56950.10 88888.00 2016-12-09 16:54:26.912 344 11283.22 -20.38 56950.04 88888.00 2016-12-09 16:54:27.412 344 11283.20 -20.30 56949.95 88888.00 2016-12-09 16:54:27.912 344 11283.10 -20.08 56949.89 88888.00 2016-12-09 16:54:28.412 344 11283.12 -20.05 56949.88 88888.00 2016-12-09 16:54:28.912 344 11283.10 -19.89 56949.96 88888.00 2016-12-09 16:54:29.412 344 11283.02 -19.37 56950.05 88888.00 2016-12-09 16:54:29.912 344 11283.00 -19.06 56950.11 88888.00 2016-12-09 16:54:30.412 344 11283.08 -19.20 56950.21 88888.00 2016-12-09 16:54:30.912 344 11283.07 -19.05 56950.31 88888.00 2016-12-09 16:54:31.412 344 11283.06 -18.83 56950.47 88888.00 2016-12-09 16:54:31.912 344 11283.15 -18.45 56950.62 88888.00 2016-12-09 16:54:32.412 344 11283.17 -18.46 56950.82 88888.00 2016-12-09 16:54:32.912 344 11283.22 -18.32 56951.05 88888.00 2016-12-09 16:54:33.412 344 11283.29 -17.77 56951.34 88888.00 2016-12-09 16:54:33.912 344 11283.40 -17.68 56951.59 88888.00 2016-12-09 16:54:34.412 344 11283.48 -18.01 56951.84 88888.00 2016-12-09 16:54:34.912 344 11283.54 -17.94 56952.19 88888.00 2016-12-09 16:54:35.412 344 11283.59 -17.54 56952.54 88888.00 2016-12-09 16:54:35.912 344 11283.59 -17.33 56952.86 88888.00 2016-12-09 16:54:36.412 344 11283.59 -17.43 56953.22 88888.00 2016-12-09 16:54:36.912 344 11283.65 -17.41 56953.58 88888.00 2016-12-09 16:54:37.412 344 11283.64 -17.29 56953.89 88888.00 2016-12-09 16:54:37.912 344 11283.58 -17.21 56954.15 88888.00 2016-12-09 16:54:38.412 344 11283.58 -17.15 56954.40 88888.00 2016-12-09 16:54:38.912 344 11283.59 -17.06 56954.65 88888.00 2016-12-09 16:54:39.412 344 11283.56 -17.00 56954.77 88888.00 2016-12-09 16:54:39.912 344 11283.54 -16.74 56954.78 88888.00 2016-12-09 16:54:40.412 344 11283.55 -16.67 56954.78 88888.00 2016-12-09 16:54:40.912 344 11283.54 -16.85 56954.78 88888.00 2016-12-09 16:54:41.412 344 11283.58 -16.72 56954.64 88888.00 2016-12-09 16:54:41.912 344 11283.64 -17.08 56954.55 88888.00 2016-12-09 16:54:42.412 344 11283.69 -16.91 56954.52 88888.00 2016-12-09 16:54:42.912 344 11283.70 -16.39 56954.32 88888.00 2016-12-09 16:54:43.412 344 11283.79 -16.45 56954.07 88888.00 2016-12-09 16:54:43.912 344 11283.90 -16.76 56953.91 88888.00 2016-12-09 16:54:44.412 344 11283.94 -16.64 56953.64 88888.00 2016-12-09 16:54:44.912 344 11284.05 -16.81 56953.38 88888.00 2016-12-09 16:54:45.412 344 11284.13 -16.66 56953.22 88888.00 2016-12-09 16:54:45.912 344 11284.19 -16.49 56953.05 88888.00 2016-12-09 16:54:46.412 344 11284.34 -16.52 56952.91 88888.00 2016-12-09 16:54:46.912 344 11284.45 -16.65 56952.75 88888.00 2016-12-09 16:54:47.412 344 11284.51 -16.81 56952.64 88888.00 2016-12-09 16:54:47.912 344 11284.61 -16.25 56952.53 88888.00 2016-12-09 16:54:48.412 344 11284.74 -16.34 56952.46 88888.00 2016-12-09 16:54:48.912 344 11284.88 -16.10 56952.37 88888.00 2016-12-09 16:54:49.412 344 11284.95 -15.81 56952.34 88888.00 2016-12-09 16:54:49.912 344 11285.08 -15.90 56952.29 88888.00 2016-12-09 16:54:50.412 344 11285.11 -15.94 56952.30 88888.00 2016-12-09 16:54:50.912 344 11285.16 -15.87 56952.33 88888.00 2016-12-09 16:54:51.412 344 11285.31 -15.51 56952.40 88888.00 2016-12-09 16:54:51.912 344 11285.39 -15.35 56952.45 88888.00 2016-12-09 16:54:52.412 344 11285.46 -15.12 56952.50 88888.00 2016-12-09 16:54:52.912 344 11285.53 -15.10 56952.67 88888.00 2016-12-09 16:54:53.412 344 11285.67 -15.50 56952.85 88888.00 2016-12-09 16:54:53.912 344 11285.72 -15.55 56953.07 88888.00 2016-12-09 16:54:54.412 344 11285.84 -15.15 56953.26 88888.00 2016-12-09 16:54:54.912 344 11285.97 -14.62 56953.54 88888.00 2016-12-09 16:54:55.412 344 11286.04 -14.13 56953.75 88888.00 2016-12-09 16:54:55.912 344 11286.12 -13.88 56954.10 88888.00 2016-12-09 16:54:56.412 344 11286.30 -13.72 56954.40 88888.00 2016-12-09 16:54:56.912 344 11286.39 -13.56 56954.72 88888.00 2016-12-09 16:54:57.412 344 11286.42 -13.83 56955.02 88888.00 2016-12-09 16:54:57.912 344 11286.57 -14.21 56955.25 88888.00 2016-12-09 16:54:58.412 344 11286.70 -14.17 56955.50 88888.00 2016-12-09 16:54:58.912 344 11286.74 -13.93 56955.73 88888.00 2016-12-09 16:54:59.412 344 11286.83 -13.74 56956.01 88888.00 2016-12-09 16:54:59.912 344 11286.96 -13.79 56956.24 88888.00 2016-12-09 16:55:00.412 344 11287.03 -13.19 56956.49 88888.00 2016-12-09 16:55:00.912 344 11287.08 -12.68 56956.67 88888.00 2016-12-09 16:55:01.412 344 11287.16 -12.56 56956.84 88888.00 2016-12-09 16:55:01.912 344 11287.17 -12.50 56956.99 88888.00 2016-12-09 16:55:02.412 344 11287.19 -12.44 56957.08 88888.00 2016-12-09 16:55:02.912 344 11287.29 -12.42 56957.15 88888.00 2016-12-09 16:55:03.412 344 11287.34 -12.99 56957.16 88888.00 2016-12-09 16:55:03.912 344 11287.39 -13.36 56957.20 88888.00 2016-12-09 16:55:04.412 344 11287.46 -13.15 56957.22 88888.00 2016-12-09 16:55:04.912 344 11287.53 -12.70 56957.16 88888.00 2016-12-09 16:55:05.412 344 11287.54 -12.32 56957.08 88888.00 2016-12-09 16:55:05.912 344 11287.62 -12.63 56957.01 88888.00 2016-12-09 16:55:06.412 344 11287.76 -12.78 56956.89 88888.00 2016-12-09 16:55:06.912 344 11287.81 -12.64 56956.73 88888.00 2016-12-09 16:55:07.412 344 11287.93 -12.60 56956.56 88888.00 2016-12-09 16:55:07.912 344 11288.08 -12.68 56956.40 88888.00 2016-12-09 16:55:08.412 344 11288.11 -12.86 56956.22 88888.00 2016-12-09 16:55:08.912 344 11288.19 -12.97 56956.07 88888.00 2016-12-09 16:55:09.412 344 11288.27 -12.51 56955.93 88888.00 2016-12-09 16:55:09.912 344 11288.34 -12.15 56955.77 88888.00 2016-12-09 16:55:10.412 344 11288.37 -12.60 56955.64 88888.00 2016-12-09 16:55:10.912 344 11288.49 -12.90 56955.53 88888.00 2016-12-09 16:55:11.412 344 11288.54 -12.87 56955.42 88888.00 2016-12-09 16:55:11.912 344 11288.54 -12.45 56955.41 88888.00 2016-12-09 16:55:12.412 344 11288.59 -12.46 56955.41 88888.00 2016-12-09 16:55:12.912 344 11288.68 -12.64 56955.37 88888.00 2016-12-09 16:55:13.412 344 11288.68 -12.49 56955.32 88888.00 2016-12-09 16:55:13.912 344 11288.68 -11.97 56955.35 88888.00 2016-12-09 16:55:14.412 344 11288.68 -12.15 56955.45 88888.00 2016-12-09 16:55:14.912 344 11288.64 -11.81 56955.55 88888.00 2016-12-09 16:55:15.412 344 11288.70 -11.43 56955.67 88888.00 2016-12-09 16:55:15.912 344 11288.76 -11.63 56955.81 88888.00 2016-12-09 16:55:16.412 344 11288.76 -12.06 56955.92 88888.00 2016-12-09 16:55:16.912 344 11288.78 -12.09 56956.01 88888.00 2016-12-09 16:55:17.412 344 11288.86 -11.89 56956.18 88888.00 2016-12-09 16:55:17.912 344 11288.89 -11.86 56956.28 88888.00 2016-12-09 16:55:18.412 344 11288.93 -11.72 56956.37 88888.00 2016-12-09 16:55:18.912 344 11289.08 -11.61 56956.43 88888.00 2016-12-09 16:55:19.412 344 11289.18 -11.50 56956.46 88888.00 2016-12-09 16:55:19.912 344 11289.19 -11.27 56956.53 88888.00 2016-12-09 16:55:20.412 344 11289.29 -11.36 56956.62 88888.00 2016-12-09 16:55:20.912 344 11289.46 -11.32 56956.75 88888.00 2016-12-09 16:55:21.412 344 11289.49 -11.22 56956.79 88888.00 2016-12-09 16:55:21.912 344 11289.56 -11.08 56956.86 88888.00 2016-12-09 16:55:22.412 344 11289.63 -10.73 56956.90 88888.00 2016-12-09 16:55:22.912 344 11289.63 -10.57 56956.90 88888.00 2016-12-09 16:55:23.412 344 11289.63 -10.77 56956.90 88888.00 2016-12-09 16:55:23.912 344 11289.63 -10.35 56956.86 88888.00 2016-12-09 16:55:24.412 344 11289.63 -10.09 56956.77 88888.00 2016-12-09 16:55:24.912 344 11289.65 -10.08 56956.66 88888.00 2016-12-09 16:55:25.412 344 11289.69 -10.05 56956.57 88888.00 2016-12-09 16:55:25.912 344 11289.73 -10.05 56956.50 88888.00 2016-12-09 16:55:26.412 344 11289.70 -10.11 56956.35 88888.00 2016-12-09 16:55:26.912 344 11289.76 -10.02 56956.19 88888.00 2016-12-09 16:55:27.412 344 11289.90 -9.99 56956.09 88888.00 2016-12-09 16:55:27.912 344 11289.97 -10.54 56956.08 88888.00 2016-12-09 16:55:28.412 344 11290.04 -10.77 56956.01 88888.00 2016-12-09 16:55:28.912 344 11290.17 -10.63 56956.00 88888.00 2016-12-09 16:55:29.412 344 11290.25 -10.59 56955.99 88888.00 2016-12-09 16:55:29.912 344 11290.35 -10.42 56955.95 88888.00 2016-12-09 16:55:30.412 344 11290.46 -10.20 56955.92 88888.00 2016-12-09 16:55:30.912 344 11290.54 -10.25 56955.93 88888.00 2016-12-09 16:55:31.412 344 11290.59 -10.49 56955.85 88888.00 2016-12-09 16:55:31.912 344 11290.67 -10.55 56955.75 88888.00 2016-12-09 16:55:32.412 344 11290.72 -10.12 56955.63 88888.00 2016-12-09 16:55:32.912 344 11290.73 -9.72 56955.48 88888.00 2016-12-09 16:55:33.412 344 11290.79 -10.21 56955.31 88888.00 2016-12-09 16:55:33.912 344 11290.88 -10.73 56955.12 88888.00 2016-12-09 16:55:34.412 344 11290.95 -10.83 56954.97 88888.00 2016-12-09 16:55:34.912 344 11291.04 -10.83 56954.86 88888.00 2016-12-09 16:55:35.412 344 11291.16 -10.25 56954.78 88888.00 2016-12-09 16:55:35.912 344 11291.25 -9.85 56954.67 88888.00 2016-12-09 16:55:36.412 344 11291.37 -10.28 56954.58 88888.00 2016-12-09 16:55:36.912 344 11291.54 -10.35 56954.50 88888.00 2016-12-09 16:55:37.412 344 11291.61 -10.27 56954.38 88888.00 2016-12-09 16:55:37.912 344 11291.64 -10.52 56954.28 88888.00 2016-12-09 16:55:38.412 344 11291.77 -10.47 56954.13 88888.00 2016-12-09 16:55:38.912 344 11291.84 -10.73 56953.97 88888.00 2016-12-09 16:55:39.412 344 11291.79 -10.91 56953.83 88888.00 2016-12-09 16:55:39.912 344 11291.85 -10.77 56953.71 88888.00 2016-12-09 16:55:40.412 344 11291.89 -10.60 56953.54 88888.00 2016-12-09 16:55:40.912 344 11291.86 -10.64 56953.33 88888.00 2016-12-09 16:55:41.412 344 11291.90 -10.95 56953.16 88888.00 2016-12-09 16:55:41.912 344 11291.95 -11.04 56953.01 88888.00 2016-12-09 16:55:42.412 344 11291.97 -11.00 56952.85 88888.00 2016-12-09 16:55:42.912 344 11292.02 -10.73 56952.66 88888.00 2016-12-09 16:55:43.412 344 11292.06 -10.89 56952.54 88888.00 2016-12-09 16:55:43.912 344 11292.09 -10.43 56952.34 88888.00 2016-12-09 16:55:44.412 344 11292.13 -10.69 56952.10 88888.00 2016-12-09 16:55:44.912 344 11292.25 -11.15 56951.96 88888.00 2016-12-09 16:55:45.412 344 11292.33 -11.07 56951.82 88888.00 2016-12-09 16:55:45.912 344 11292.37 -10.94 56951.69 88888.00 2016-12-09 16:55:46.412 344 11292.47 -11.03 56951.57 88888.00 2016-12-09 16:55:46.912 344 11292.53 -11.09 56951.47 88888.00 2016-12-09 16:55:47.412 344 11292.55 -11.09 56951.45 88888.00 2016-12-09 16:55:47.912 344 11292.55 -10.82 56951.42 88888.00 2016-12-09 16:55:48.412 344 11292.57 -10.76 56951.45 88888.00 2016-12-09 16:55:48.912 344 11292.54 -10.87 56951.55 88888.00 2016-12-09 16:55:49.412 344 11292.55 -10.68 56951.74 88888.00 2016-12-09 16:55:49.912 344 11292.57 -10.45 56952.01 88888.00 2016-12-09 16:55:50.412 344 11292.52 -10.21 56952.27 88888.00 2016-12-09 16:55:50.912 344 11292.45 -10.01 56952.55 88888.00 2016-12-09 16:55:51.412 344 11292.43 -9.82 56952.88 88888.00 2016-12-09 16:55:51.912 344 11292.34 -9.65 56953.14 88888.00 2016-12-09 16:55:52.412 344 11292.26 -9.61 56953.38 88888.00 2016-12-09 16:55:52.912 344 11292.21 -9.78 56953.57 88888.00 2016-12-09 16:55:53.412 344 11292.17 -9.57 56953.69 88888.00 2016-12-09 16:55:53.912 344 11292.10 -9.26 56953.74 88888.00 2016-12-09 16:55:54.412 344 11292.19 -9.25 56953.69 88888.00 2016-12-09 16:55:54.912 344 11292.29 -9.12 56953.56 88888.00 2016-12-09 16:55:55.412 344 11292.26 -8.78 56953.44 88888.00 2016-12-09 16:55:55.912 344 11292.36 -9.13 56953.33 88888.00 2016-12-09 16:55:56.412 344 11292.52 -9.27 56953.19 88888.00 2016-12-09 16:55:56.912 344 11292.64 -9.36 56953.04 88888.00 2016-12-09 16:55:57.412 344 11292.81 -9.28 56952.90 88888.00 2016-12-09 16:55:57.912 344 11292.99 -9.18 56952.77 88888.00 2016-12-09 16:55:58.412 344 11293.09 -9.12 56952.69 88888.00 2016-12-09 16:55:58.912 344 11293.21 -8.97 56952.65 88888.00 2016-12-09 16:55:59.412 344 11293.37 -8.87 56952.64 88888.00 2016-12-09 16:55:59.912 344 11293.49 -8.83 56952.69 88888.00 2016-12-09 16:56:00.412 344 11293.59 -8.71 56952.73 88888.00 2016-12-09 16:56:00.912 344 11293.78 -8.58 56952.86 88888.00 2016-12-09 16:56:01.412 344 11293.85 -8.42 56953.06 88888.00 2016-12-09 16:56:01.912 344 11293.91 -8.24 56953.26 88888.00 2016-12-09 16:56:02.412 344 11294.00 -8.08 56953.46 88888.00 2016-12-09 16:56:02.912 344 11294.06 -7.91 56953.68 88888.00 2016-12-09 16:56:03.412 344 11294.15 -7.70 56953.88 88888.00 2016-12-09 16:56:03.912 344 11294.17 -7.51 56954.04 88888.00 2016-12-09 16:56:04.412 344 11294.27 -7.44 56954.21 88888.00 2016-12-09 16:56:04.912 344 11294.27 -7.46 56954.41 88888.00 2016-12-09 16:56:05.412 344 11294.26 -7.28 56954.59 88888.00 2016-12-09 16:56:05.912 344 11294.31 -6.59 56954.68 88888.00 2016-12-09 16:56:06.412 344 11294.32 -6.45 56954.76 88888.00 2016-12-09 16:56:06.912 344 11294.29 -7.00 56954.85 88888.00 2016-12-09 16:56:07.412 344 11294.33 -7.10 56954.93 88888.00 2016-12-09 16:56:07.912 344 11294.39 -7.06 56955.02 88888.00 2016-12-09 16:56:08.412 344 11294.35 -7.00 56955.12 88888.00 2016-12-09 16:56:08.912 344 11294.35 -6.91 56955.15 88888.00 2016-12-09 16:56:09.412 344 11294.42 -6.82 56955.17 88888.00 2016-12-09 16:56:09.912 344 11294.41 -6.75 56955.21 88888.00 2016-12-09 16:56:10.412 344 11294.43 -6.51 56955.23 88888.00 2016-12-09 16:56:10.912 344 11294.49 -5.86 56955.21 88888.00 2016-12-09 16:56:11.412 344 11294.52 -5.70 56955.16 88888.00 2016-12-09 16:56:11.912 344 11294.61 -5.72 56955.03 88888.00 2016-12-09 16:56:12.412 344 11294.73 -5.80 56954.87 88888.00 2016-12-09 16:56:12.912 344 11294.82 -6.46 56954.66 88888.00 2016-12-09 16:56:13.412 344 11294.94 -6.73 56954.48 88888.00 2016-12-09 16:56:13.912 344 11295.09 -6.32 56954.27 88888.00 2016-12-09 16:56:14.412 344 11295.19 -6.00 56954.10 88888.00 2016-12-09 16:56:14.912 344 11295.24 -6.07 56953.89 88888.00 2016-12-09 16:56:15.412 344 11295.40 -6.73 56953.75 88888.00 2016-12-09 16:56:15.912 344 11295.54 -7.05 56953.67 88888.00 2016-12-09 16:56:16.412 344 11295.58 -7.08 56953.55 88888.00 2016-12-09 16:56:16.912 344 11295.70 -7.07 56953.45 88888.00 2016-12-09 16:56:17.412 344 11295.86 -7.08 56953.36 88888.00 2016-12-09 16:56:17.912 344 11295.93 -7.08 56953.30 88888.00 2016-12-09 16:56:18.413 344 11296.02 -7.09 56953.25 88888.00 2016-12-09 16:56:18.913 344 11296.15 -7.09 56953.22 88888.00 2016-12-09 16:56:19.413 344 11296.26 -7.10 56953.20 88888.00 2016-12-09 16:56:19.913 344 11296.30 -7.13 56953.18 88888.00 2016-12-09 16:56:20.413 344 11296.36 -7.10 56953.17 88888.00 2016-12-09 16:56:20.913 344 11296.43 -7.17 56953.14 88888.00 2016-12-09 16:56:21.413 344 11296.47 -7.20 56953.13 88888.00 2016-12-09 16:56:21.913 344 11296.56 -6.60 56953.13 88888.00 2016-12-09 16:56:22.413 344 11296.61 -6.82 56953.09 88888.00 2016-12-09 16:56:22.913 344 11296.55 -7.17 56953.04 88888.00 2016-12-09 16:56:23.413 344 11296.55 -7.19 56953.01 88888.00 2016-12-09 16:56:23.913 344 11296.57 -7.20 56953.00 88888.00 2016-12-09 16:56:24.413 344 11296.54 -7.25 56952.93 88888.00 2016-12-09 16:56:24.913 344 11296.51 -7.25 56952.84 88888.00 2016-12-09 16:56:25.413 344 11296.51 -7.22 56952.78 88888.00 2016-12-09 16:56:25.913 344 11296.46 -7.23 56952.59 88888.00 2016-12-09 16:56:26.413 344 11296.37 -7.28 56952.40 88888.00 2016-12-09 16:56:26.913 344 11296.37 -7.32 56952.24 88888.00 2016-12-09 16:56:27.413 344 11296.28 -7.36 56952.05 88888.00 2016-12-09 16:56:27.913 344 11296.21 -7.43 56951.81 88888.00 2016-12-09 16:56:28.413 344 11296.20 -7.43 56951.64 88888.00 2016-12-09 16:56:28.913 344 11296.21 -7.44 56951.50 88888.00 2016-12-09 16:56:29.413 344 11296.10 -7.43 56951.32 88888.00 2016-12-09 16:56:29.913 344 11296.10 -7.34 56951.13 88888.00 2016-12-09 16:56:30.413 344 11296.12 -6.85 56951.07 88888.00 2016-12-09 16:56:30.913 344 11296.07 -6.40 56951.04 88888.00 2016-12-09 16:56:31.413 344 11296.00 -6.82 56950.99 88888.00 2016-12-09 16:56:31.913 344 11296.03 -6.96 56950.91 88888.00 2016-12-09 16:56:32.413 344 11296.03 -6.89 56950.88 88888.00 2016-12-09 16:56:32.913 344 11296.06 -6.79 56950.86 88888.00 2016-12-09 16:56:33.413 344 11296.22 -6.58 56950.83 88888.00 2016-12-09 16:56:33.913 344 11296.29 -6.45 56950.86 88888.00 2016-12-09 16:56:34.413 344 11296.39 -6.35 56950.86 88888.00 2016-12-09 16:56:34.913 344 11296.62 -6.27 56950.83 88888.00 2016-12-09 16:56:35.413 344 11296.74 -6.19 56950.82 88888.00 2016-12-09 16:56:35.913 344 11296.86 -6.08 56950.81 88888.00 2016-12-09 16:56:36.413 344 11297.03 -5.94 56950.89 88888.00 2016-12-09 16:56:36.913 344 11297.16 -5.78 56950.97 88888.00 2016-12-09 16:56:37.413 344 11297.26 -5.78 56951.07 88888.00 2016-12-09 16:56:37.913 344 11297.40 -5.72 56951.18 88888.00 2016-12-09 16:56:38.413 344 11297.48 -5.65 56951.28 88888.00 2016-12-09 16:56:38.913 344 11297.47 -5.62 56951.38 88888.00 2016-12-09 16:56:39.413 344 11297.53 -5.57 56951.46 88888.00 2016-12-09 16:56:39.913 344 11297.58 -5.55 56951.51 88888.00 2016-12-09 16:56:40.413 344 11297.56 -5.57 56951.62 88888.00 2016-12-09 16:56:40.913 344 11297.59 -5.55 56951.60 88888.00 2016-12-09 16:56:41.413 344 11297.69 -5.53 56951.57 88888.00 2016-12-09 16:56:41.913 344 11297.76 -5.47 56951.45 88888.00 2016-12-09 16:56:42.413 344 11297.85 -5.47 56951.32 88888.00 2016-12-09 16:56:42.913 344 11298.03 -5.50 56951.21 88888.00 2016-12-09 16:56:43.413 344 11298.14 -5.56 56951.08 88888.00 2016-12-09 16:56:43.913 344 11298.25 -5.58 56951.01 88888.00 2016-12-09 16:56:44.413 344 11298.42 -5.56 56950.92 88888.00 2016-12-09 16:56:44.913 344 11298.57 -5.50 56950.89 88888.00 2016-12-09 16:56:45.413 344 11298.70 -5.49 56950.89 88888.00 2016-12-09 16:56:45.913 344 11298.80 -5.49 56950.92 88888.00 2016-12-09 16:56:46.413 344 11298.97 -5.44 56950.99 88888.00 2016-12-09 16:56:46.913 344 11299.06 -5.39 56951.14 88888.00 2016-12-09 16:56:47.413 344 11299.17 -5.37 56951.26 88888.00 2016-12-09 16:56:47.913 344 11299.33 -5.33 56951.39 88888.00 2016-12-09 16:56:48.413 344 11299.45 -5.30 56951.55 88888.00 2016-12-09 16:56:48.913 344 11299.52 -5.29 56951.75 88888.00 2016-12-09 16:56:49.413 344 11299.63 -5.28 56951.91 88888.00 2016-12-09 16:56:49.913 344 11299.70 -5.30 56952.04 88888.00 2016-12-09 16:56:50.413 344 11299.70 -5.29 56952.16 88888.00 2016-12-09 16:56:50.913 344 11299.81 -5.10 56952.28 88888.00 2016-12-09 16:56:51.413 344 11299.85 -4.60 56952.36 88888.00 2016-12-09 16:56:51.913 344 11299.82 -4.43 56952.42 88888.00 2016-12-09 16:56:52.413 344 11299.81 -4.51 56952.50 88888.00 2016-12-09 16:56:52.913 344 11299.84 -4.62 56952.49 88888.00 2016-12-09 16:56:53.413 344 11299.74 -4.83 56952.50 88888.00 2016-12-09 16:56:53.913 344 11299.63 -5.09 56952.49 88888.00 2016-12-09 16:56:54.413 344 11299.54 -5.12 56952.36 88888.00 2016-12-09 16:56:54.913 344 11299.38 -5.35 56952.28 88888.00 2016-12-09 16:56:55.413 344 11299.24 -5.53 56952.23 88888.00 2016-12-09 16:56:55.913 344 11299.12 -5.51 56952.14 88888.00 2016-12-09 16:56:56.413 344 11299.07 -5.40 56952.02 88888.00 2016-12-09 16:56:56.913 344 11298.92 -5.29 56951.85 88888.00 2016-12-09 16:56:57.413 344 11298.83 -5.79 56951.64 88888.00 2016-12-09 16:56:57.913 344 11298.71 -6.04 56951.43 88888.00 2016-12-09 16:56:58.413 344 11298.62 -5.96 56951.27 88888.00 2016-12-09 16:56:58.913 344 11298.59 -5.49 56951.13 88888.00 2016-12-09 16:56:59.413 344 11298.60 -5.42 56950.93 88888.00 2016-12-09 16:56:59.913 344 11298.53 -5.70 56950.68 88888.00 2016-12-09 16:57:00.413 344 11298.51 -5.81 56950.48 88888.00 2016-12-09 16:57:00.913 344 11298.57 -5.79 56950.21 88888.00 2016-12-09 16:57:01.413 344 11298.64 -5.67 56949.95 88888.00 2016-12-09 16:57:01.913 344 11298.74 -5.66 56949.72 88888.00 2016-12-09 16:57:02.413 344 11298.90 -5.73 56949.51 88888.00 2016-12-09 16:57:02.913 344 11299.04 -5.63 56949.28 88888.00 2016-12-09 16:57:03.413 344 11299.20 -5.30 56948.99 88888.00 2016-12-09 16:57:03.913 344 11299.46 -5.23 56948.74 88888.00 2016-12-09 16:57:04.413 344 11299.67 -5.22 56948.55 88888.00 2016-12-09 16:57:04.913 344 11299.84 -5.09 56948.41 88888.00 2016-12-09 16:57:05.413 344 11300.04 -4.56 56948.29 88888.00 2016-12-09 16:57:05.913 344 11300.27 -4.89 56948.25 88888.00 2016-12-09 16:57:06.413 344 11300.41 -5.05 56948.28 88888.00 2016-12-09 16:57:06.913 344 11300.60 -4.70 56948.32 88888.00 2016-12-09 16:57:07.413 344 11300.80 -4.77 56948.37 88888.00 2016-12-09 16:57:07.913 344 11300.93 -4.89 56948.44 88888.00 2016-12-09 16:57:08.413 344 11300.96 -4.63 56948.51 88888.00 2016-12-09 16:57:08.913 344 11301.08 -4.35 56948.62 88888.00 2016-12-09 16:57:09.413 344 11301.14 -4.28 56948.67 88888.00 2016-12-09 16:57:09.913 344 11301.16 -4.16 56948.68 88888.00 2016-12-09 16:57:10.413 344 11301.26 -4.22 56948.68 88888.00 2016-12-09 16:57:10.913 344 11301.28 -4.21 56948.68 88888.00 2016-12-09 16:57:11.413 344 11301.33 -4.44 56948.61 88888.00 2016-12-09 16:57:11.913 344 11301.42 -4.23 56948.47 88888.00 2016-12-09 16:57:12.413 344 11301.48 -4.09 56948.42 88888.00 2016-12-09 16:57:12.913 344 11301.54 -4.63 56948.30 88888.00 2016-12-09 16:57:13.413 344 11301.69 -4.87 56948.17 88888.00 2016-12-09 16:57:13.913 344 11301.83 -4.37 56948.06 88888.00 2016-12-09 16:57:14.413 344 11301.89 -3.99 56947.94 88888.00 2016-12-09 16:57:14.913 344 11302.00 -3.89 56947.81 88888.00 2016-12-09 16:57:15.413 344 11302.13 -4.33 56947.78 88888.00 2016-12-09 16:57:15.913 344 11302.19 -4.61 56947.80 88888.00 2016-12-09 16:57:16.413 344 11302.27 -3.94 56947.80 88888.00 2016-12-09 16:57:16.913 344 11302.37 -3.89 56947.93 88888.00 2016-12-09 16:57:17.413 344 11302.37 -4.04 56948.03 88888.00 2016-12-09 16:57:17.913 344 11302.35 -3.83 56948.23 88888.00 2016-12-09 16:57:18.413 344 11302.34 -3.12 56948.48 88888.00 2016-12-09 16:57:18.913 344 11302.42 -2.88 56948.80 88888.00 2016-12-09 16:57:19.413 344 11302.32 -3.27 56949.09 88888.00 2016-12-09 16:57:19.913 344 11302.28 -3.27 56949.47 88888.00 2016-12-09 16:57:20.413 344 11302.26 -3.04 56949.80 88888.00 2016-12-09 16:57:20.913 344 11302.19 -2.86 56950.14 88888.00 2016-12-09 16:57:21.413 344 11302.17 -2.65 56950.33 88888.00 2016-12-09 16:57:21.913 344 11302.19 -2.17 56950.53 88888.00 2016-12-09 16:57:22.413 344 11302.19 -1.70 56950.74 88888.00 2016-12-09 16:57:22.913 344 11302.17 -1.86 56950.89 88888.00 2016-12-09 16:57:23.413 344 11302.28 -1.42 56950.97 88888.00 2016-12-09 16:57:23.913 344 11302.33 -1.71 56950.93 88888.00 2016-12-09 16:57:24.413 344 11302.39 -1.48 56950.81 88888.00 2016-12-09 16:57:24.913 344 11302.54 -1.76 56950.60 88888.00 2016-12-09 16:57:25.413 344 11302.66 -2.06 56950.35 88888.00 2016-12-09 16:57:25.913 344 11302.76 -2.31 56950.09 88888.00 2016-12-09 16:57:26.413 344 11302.90 -2.49 56949.83 88888.00 2016-12-09 16:57:26.913 344 11303.07 -2.67 56949.50 88888.00 2016-12-09 16:57:27.413 344 11303.22 -2.67 56949.14 88888.00 2016-12-09 16:57:27.913 344 11303.44 -2.20 56948.84 88888.00 2016-12-09 16:57:28.413 344 11303.62 -2.22 56948.62 88888.00 2016-12-09 16:57:28.913 344 11303.73 -2.30 56948.48 88888.00 2016-12-09 16:57:29.413 344 11303.85 -2.32 56948.30 88888.00 2016-12-09 16:57:29.913 344 11304.02 -2.66 56948.17 88888.00 2016-12-09 16:57:30.413 344 11304.12 -2.83 56948.10 88888.00 2016-12-09 16:57:30.913 344 11304.19 -2.88 56948.09 88888.00 2016-12-09 16:57:31.413 344 11304.30 -2.91 56948.19 88888.00 2016-12-09 16:57:31.913 344 11304.34 -2.59 56948.35 88888.00 2016-12-09 16:57:32.413 344 11304.35 -2.54 56948.48 88888.00 2016-12-09 16:57:32.913 344 11304.40 -2.17 56948.62 88888.00 2016-12-09 16:57:33.413 344 11304.42 -2.27 56948.81 88888.00 2016-12-09 16:57:33.913 344 11304.42 -2.11 56949.03 88888.00 2016-12-09 16:57:34.413 344 11304.46 -1.96 56949.29 88888.00 2016-12-09 16:57:34.913 344 11304.51 -1.55 56949.57 88888.00 2016-12-09 16:57:35.413 344 11304.51 -1.29 56949.77 88888.00 2016-12-09 16:57:35.913 344 11304.56 -1.27 56949.98 88888.00 2016-12-09 16:57:36.413 344 11304.66 -1.02 56950.16 88888.00 2016-12-09 16:57:36.913 344 11304.70 -0.53 56950.35 88888.00 2016-12-09 16:57:37.413 344 11304.80 -0.87 56950.57 88888.00 2016-12-09 16:57:37.913 344 11304.91 -1.11 56950.66 88888.00 2016-12-09 16:57:38.413 344 11305.01 -0.75 56950.68 88888.00 2016-12-09 16:57:38.913 344 11305.09 -0.42 56950.70 88888.00 2016-12-09 16:57:39.413 344 11305.12 -0.06 56950.72 88888.00 2016-12-09 16:57:39.913 344 11305.25 -0.21 56950.72 88888.00 2016-12-09 16:57:40.413 344 11305.34 -0.57 56950.69 88888.00 2016-12-09 16:57:40.913 344 11305.47 -0.90 56950.59 88888.00 2016-12-09 16:57:41.413 344 11305.59 -1.25 56950.48 88888.00 2016-12-09 16:57:41.913 344 11305.57 -1.22 56950.44 88888.00 2016-12-09 16:57:42.413 344 11305.60 -1.28 56950.37 88888.00 2016-12-09 16:57:42.913 344 11305.62 -1.36 56950.29 88888.00 2016-12-09 16:57:43.413 344 11305.54 -1.17 56950.24 88888.00 2016-12-09 16:57:43.913 344 11305.46 -1.20 56950.23 88888.00 2016-12-09 16:57:44.413 344 11305.36 -1.45 56950.24 88888.00 2016-12-09 16:57:44.913 344 11305.24 -1.11 56950.23 88888.00 2016-12-09 16:57:45.413 344 11305.04 -1.34 56950.21 88888.00 2016-12-09 16:57:45.913 344 11304.97 -1.42 56950.24 88888.00 2016-12-09 16:57:46.413 344 11304.89 -1.20 56950.36 88888.00 2016-12-09 16:57:46.913 344 11304.70 -1.27 56950.38 88888.00 2016-12-09 16:57:47.413 344 11304.62 -1.56 56950.34 88888.00 2016-12-09 16:57:47.913 344 11304.64 -1.43 56950.24 88888.00 2016-12-09 16:57:48.413 344 11304.60 -1.84 56950.12 88888.00 2016-12-09 16:57:48.913 344 11304.61 -2.02 56950.01 88888.00 2016-12-09 16:57:49.413 344 11304.62 -2.34 56949.80 88888.00 2016-12-09 16:57:49.913 344 11304.67 -2.49 56949.56 88888.00 2016-12-09 16:57:50.413 344 11304.74 -2.66 56949.27 88888.00 2016-12-09 16:57:50.913 344 11304.90 -2.72 56948.90 88888.00 2016-12-09 16:57:51.413 344 11305.01 -2.67 56948.51 88888.00 2016-12-09 16:57:51.913 344 11305.10 -2.68 56948.10 88888.00 2016-12-09 16:57:52.413 344 11305.27 -2.94 56947.65 88888.00 2016-12-09 16:57:52.913 344 11305.48 -3.11 56947.17 88888.00 2016-12-09 16:57:53.413 344 11305.65 -3.18 56946.75 88888.00 2016-12-09 16:57:53.913 344 11305.83 -3.65 56946.35 88888.00 2016-12-09 16:57:54.413 344 11306.09 -4.13 56945.97 88888.00 2016-12-09 16:57:54.913 344 11306.24 -4.23 56945.61 88888.00 2016-12-09 16:57:55.413 344 11306.40 -4.22 56945.34 88888.00 2016-12-09 16:57:55.913 344 11306.55 -4.21 56945.07 88888.00 2016-12-09 16:57:56.413 344 11306.65 -4.10 56944.86 88888.00 2016-12-09 16:57:56.913 344 11306.75 -4.09 56944.69 88888.00 2016-12-09 16:57:57.413 344 11306.84 -3.54 56944.58 88888.00 2016-12-09 16:57:57.913 344 11306.91 -3.27 56944.46 88888.00 2016-12-09 16:57:58.413 344 11306.93 -3.09 56944.43 88888.00 2016-12-09 16:57:58.913 344 11306.94 -2.93 56944.43 88888.00 2016-12-09 16:57:59.413 344 11306.93 -2.97 56944.41 88888.00 2016-12-09 16:57:59.913 344 11306.83 -2.71 56944.37 88888.00 2016-12-09 16:58:00.413 344 11306.83 -2.45 56944.26 88888.00 2016-12-09 16:58:00.913 344 11306.83 -2.25 56944.25 88888.00 2016-12-09 16:58:01.413 344 11306.84 -2.67 56944.25 88888.00 2016-12-09 16:58:01.913 344 11306.82 -2.60 56944.26 88888.00 2016-12-09 16:58:02.413 344 11306.91 -2.38 56944.28 88888.00 2016-12-09 16:58:02.913 344 11307.00 -1.97 56944.30 88888.00 2016-12-09 16:58:03.413 344 11307.11 -1.47 56944.37 88888.00 2016-12-09 16:58:03.913 344 11307.25 -1.58 56944.45 88888.00 2016-12-09 16:58:04.413 344 11307.44 -1.71 56944.58 88888.00 2016-12-09 16:58:04.913 344 11307.59 -1.36 56944.83 88888.00 2016-12-09 16:58:05.413 344 11307.82 -1.42 56945.08 88888.00 2016-12-09 16:58:05.913 344 11308.00 -1.28 56945.35 88888.00 2016-12-09 16:58:06.413 344 11308.17 -0.88 56945.62 88888.00 2016-12-09 16:58:06.913 344 11308.37 -0.50 56945.84 88888.00 2016-12-09 16:58:07.413 344 11308.56 -0.83 56946.07 88888.00 2016-12-09 16:58:07.913 344 11308.64 -0.84 56946.32 88888.00 2016-12-09 16:58:08.413 344 11308.78 -0.80 56946.51 88888.00 2016-12-09 16:58:08.913 344 11308.93 -0.77 56946.56 88888.00 2016-12-09 16:58:09.413 344 11309.00 -1.04 56946.56 88888.00 2016-12-09 16:58:09.913 344 11309.14 -1.52 56946.46 88888.00 2016-12-09 16:58:10.413 344 11309.19 -1.56 56946.33 88888.00 2016-12-09 16:58:10.913 344 11309.21 -1.70 56946.08 88888.00 2016-12-09 16:58:11.413 344 11309.23 -1.29 56945.71 88888.00 2016-12-09 16:58:11.913 344 11309.35 -1.22 56945.28 88888.00 2016-12-09 16:58:12.413 344 11309.46 -2.05 56944.85 88888.00 2016-12-09 16:58:12.913 344 11309.48 -2.66 56944.41 88888.00 2016-12-09 16:58:13.413 344 11309.47 -2.93 56943.98 88888.00 2016-12-09 16:58:13.913 344 11309.61 -3.09 56943.55 88888.00 2016-12-09 16:58:14.413 344 11309.61 -3.15 56943.22 88888.00 2016-12-09 16:58:14.913 344 11309.68 -3.17 56942.97 88888.00 2016-12-09 16:58:15.413 344 11309.81 -3.13 56942.74 88888.00 2016-12-09 16:58:15.913 344 11309.79 -3.06 56942.55 88888.00 2016-12-09 16:58:16.413 344 11309.79 -2.93 56942.51 88888.00 2016-12-09 16:58:16.913 344 11309.89 -2.83 56942.46 88888.00 2016-12-09 16:58:17.413 344 11309.88 -2.18 56942.45 88888.00 2016-12-09 16:58:17.913 344 11309.90 -1.71 56942.46 88888.00 2016-12-09 16:58:18.413 344 11310.05 -1.84 56942.42 88888.00 2016-12-09 16:58:18.913 344 11310.15 -2.00 56942.40 88888.00 2016-12-09 16:58:19.413 344 11310.22 -1.66 56942.32 88888.00 2016-12-09 16:58:19.913 344 11310.37 -1.92 56942.27 88888.00 2016-12-09 16:58:20.413 344 11310.55 -1.68 56942.18 88888.00 2016-12-09 16:58:20.913 344 11310.76 -1.16 56942.03 88888.00 2016-12-09 16:58:21.413 344 11311.01 -0.83 56941.94 88888.00 2016-12-09 16:58:21.913 344 11311.32 -1.15 56941.83 88888.00 2016-12-09 16:58:22.413 344 11311.62 -1.37 56941.65 88888.00 2016-12-09 16:58:22.913 344 11311.91 -1.30 56941.51 88888.00 2016-12-09 16:58:23.413 344 11312.27 -0.98 56941.42 88888.00 2016-12-09 16:58:23.913 344 11312.63 -0.76 56941.24 88888.00 2016-12-09 16:58:24.413 344 11312.95 -0.89 56941.13 88888.00 2016-12-09 16:58:24.913 344 11313.29 -1.21 56941.07 88888.00 2016-12-09 16:58:25.413 344 11313.61 -1.04 56940.97 88888.00 2016-12-09 16:58:25.913 344 11313.85 -0.90 56940.98 88888.00 2016-12-09 16:58:26.413 344 11314.08 -1.18 56940.99 88888.00 2016-12-09 16:58:26.913 344 11314.34 -1.24 56940.98 88888.00 2016-12-09 16:58:27.413 344 11314.43 -1.04 56941.06 88888.00 2016-12-09 16:58:27.913 344 11314.49 -1.08 56941.25 88888.00 2016-12-09 16:58:28.413 344 11314.54 -1.23 56941.39 88888.00 2016-12-09 16:58:28.913 344 11314.48 -1.21 56941.54 88888.00 2016-12-09 16:58:29.413 344 11314.42 -1.30 56941.64 88888.00 2016-12-09 16:58:29.913 344 11314.37 -1.62 56941.80 88888.00 2016-12-09 16:58:30.413 344 11314.26 -1.76 56941.90 88888.00 2016-12-09 16:58:30.913 344 11314.12 -1.88 56941.92 88888.00 2016-12-09 16:58:31.413 344 11314.02 -1.77 56941.83 88888.00 2016-12-09 16:58:31.913 344 11313.92 -2.11 56941.69 88888.00 2016-12-09 16:58:32.413 344 11313.82 -2.18 56941.38 88888.00 2016-12-09 16:58:32.913 344 11313.78 -2.49 56941.04 88888.00 2016-12-09 16:58:33.413 344 11313.81 -2.85 56940.66 88888.00 2016-12-09 16:58:33.913 344 11313.85 -3.36 56940.17 88888.00 2016-12-09 16:58:34.413 344 11313.91 -3.54 56939.58 88888.00 2016-12-09 16:58:34.913 344 11314.12 -4.16 56939.00 88888.00 2016-12-09 16:58:35.413 344 11314.29 -4.96 56938.41 88888.00 2016-12-09 16:58:35.913 344 11314.43 -5.38 56937.85 88888.00 2016-12-09 16:58:36.413 344 11314.65 -5.71 56937.30 88888.00 2016-12-09 16:58:36.913 344 11314.84 -5.99 56936.81 88888.00 2016-12-09 16:58:37.413 344 11315.02 -6.20 56936.45 88888.00 2016-12-09 16:58:37.913 344 11315.19 -6.38 56936.24 88888.00 2016-12-09 16:58:38.413 344 11315.34 -6.55 56936.11 88888.00 2016-12-09 16:58:38.913 344 11315.38 -6.66 56936.02 88888.00 2016-12-09 16:58:39.413 344 11315.46 -6.67 56936.12 88888.00 2016-12-09 16:58:39.913 344 11315.58 -6.62 56936.37 88888.00 2016-12-09 16:58:40.413 344 11315.53 -6.59 56936.62 88888.00 2016-12-09 16:58:40.913 344 11315.45 -6.49 56936.93 88888.00 2016-12-09 16:58:41.413 344 11315.38 -6.34 56937.41 88888.00 2016-12-09 16:58:41.913 344 11315.19 -6.19 56937.91 88888.00 2016-12-09 16:58:42.413 344 11315.00 -5.67 56938.47 88888.00 2016-12-09 16:58:42.913 344 11314.83 -5.32 56939.00 88888.00 2016-12-09 16:58:43.413 344 11314.58 -5.30 56939.46 88888.00 2016-12-09 16:58:43.913 344 11314.32 -5.11 56940.02 88888.00 2016-12-09 16:58:44.404 344 11314.12 -4.94 56940.42 88888.00 2016-12-09 16:58:44.904 344 11313.94 -4.21 56940.78 88888.00 2016-12-09 16:58:45.404 344 11313.67 -3.89 56941.17 88888.00 2016-12-09 16:58:45.904 344 11313.49 -4.20 56941.46 88888.00 2016-12-09 16:58:46.404 344 11313.35 -4.44 56941.75 88888.00 2016-12-09 16:58:46.904 344 11313.19 -4.40 56942.06 88888.00 2016-12-09 16:58:47.404 344 11313.03 -4.28 56942.34 88888.00 2016-12-09 16:58:47.904 344 11312.90 -4.21 56942.55 88888.00 2016-12-09 16:58:48.404 344 11312.73 -3.94 56942.67 88888.00 2016-12-09 16:58:48.904 344 11312.64 -4.08 56942.71 88888.00 2016-12-09 16:58:49.404 344 11312.60 -4.22 56942.71 88888.00 2016-12-09 16:58:49.904 344 11312.57 -4.31 56942.66 88888.00 2016-12-09 16:58:50.404 344 11312.53 -4.40 56942.52 88888.00 2016-12-09 16:58:50.904 344 11312.57 -4.48 56942.26 88888.00 2016-12-09 16:58:51.404 344 11312.68 -4.63 56941.93 88888.00 2016-12-09 16:58:51.904 344 11312.77 -4.79 56941.60 88888.00 2016-12-09 16:58:52.404 344 11312.93 -4.91 56941.25 88888.00 2016-12-09 16:58:52.904 344 11313.09 -4.95 56940.93 88888.00 2016-12-09 16:58:53.404 344 11313.26 -4.94 56940.68 88888.00 2016-12-09 16:58:53.904 344 11313.47 -4.91 56940.52 88888.00 2016-12-09 16:58:54.404 344 11313.63 -4.81 56940.46 88888.00 2016-12-09 16:58:54.904 344 11313.68 -4.62 56940.48 88888.00 2016-12-09 16:58:55.404 344 11313.73 -4.63 56940.66 88888.00 2016-12-09 16:58:55.904 344 11313.82 -4.53 56940.86 88888.00 2016-12-09 16:58:56.404 344 11313.79 -4.40 56941.19 88888.00 2016-12-09 16:58:56.904 344 11313.68 -4.29 56941.61 88888.00 2016-12-09 16:58:57.404 344 11313.65 -4.26 56942.01 88888.00 2016-12-09 16:58:57.904 344 11313.52 -4.24 56942.34 88888.00 2016-12-09 16:58:58.404 344 11313.32 -4.24 56942.67 88888.00 2016-12-09 16:58:58.904 344 11313.15 -4.30 56942.92 88888.00 2016-12-09 16:58:59.404 344 11313.02 -4.42 56943.10 88888.00 2016-12-09 16:58:59.904 344 11312.80 -4.56 56943.15 88888.00 2016-12-09 16:59:00.404 344 11312.59 -4.71 56943.12 88888.00 2016-12-09 16:59:00.904 344 11312.52 -4.56 56943.00 88888.00 2016-12-09 16:59:01.404 344 11312.46 -4.72 56942.77 88888.00 2016-12-09 16:59:01.904 344 11312.34 -4.99 56942.50 88888.00 2016-12-09 16:59:02.404 344 11312.35 -4.97 56942.13 88888.00 2016-12-09 16:59:02.904 344 11312.39 -5.39 56941.69 88888.00 2016-12-09 16:59:03.404 344 11312.45 -5.89 56941.25 88888.00 2016-12-09 16:59:03.904 344 11312.57 -6.13 56940.84 88888.00 2016-12-09 16:59:04.404 344 11312.71 -6.20 56940.47 88888.00 2016-12-09 16:59:04.904 344 11312.87 -6.21 56940.09 88888.00 2016-12-09 16:59:05.404 344 11313.05 -6.12 56939.84 88888.00 2016-12-09 16:59:05.904 344 11313.26 -5.91 56939.62 88888.00 2016-12-09 16:59:06.404 344 11313.47 -5.86 56939.39 88888.00 2016-12-09 16:59:06.904 344 11313.72 -6.01 56939.21 88888.00 2016-12-09 16:59:07.404 344 11314.00 -6.01 56939.07 88888.00 2016-12-09 16:59:07.904 344 11314.16 -5.99 56939.00 88888.00 2016-12-09 16:59:08.404 344 11314.32 -5.90 56939.00 88888.00 2016-12-09 16:59:08.904 344 11314.46 -5.78 56939.02 88888.00 2016-12-09 16:59:09.404 344 11314.56 -5.73 56939.06 88888.00 2016-12-09 16:59:09.904 344 11314.60 -5.73 56939.18 88888.00 2016-12-09 16:59:10.404 344 11314.67 -5.47 56939.29 88888.00 2016-12-09 16:59:10.904 344 11314.72 -5.13 56939.31 88888.00 2016-12-09 16:59:11.404 344 11314.67 -5.08 56939.34 88888.00 2016-12-09 16:59:11.904 344 11314.62 -5.21 56939.43 88888.00 2016-12-09 16:59:12.404 344 11314.64 -5.44 56939.45 88888.00 2016-12-09 16:59:12.904 344 11314.67 -5.64 56939.42 88888.00 2016-12-09 16:59:13.404 344 11314.69 -5.38 56939.34 88888.00 2016-12-09 16:59:13.904 344 11314.77 -5.35 56939.27 88888.00 2016-12-09 16:59:14.404 344 11314.90 -5.93 56939.13 88888.00 2016-12-09 16:59:14.904 344 11315.06 -6.26 56938.98 88888.00 2016-12-09 16:59:15.404 344 11315.25 -6.34 56938.85 88888.00 2016-12-09 16:59:15.904 344 11315.49 -6.41 56938.70 88888.00 2016-12-09 16:59:16.404 344 11315.75 -6.17 56938.55 88888.00 2016-12-09 16:59:16.904 344 11315.97 -5.52 56938.44 88888.00 2016-12-09 16:59:17.404 344 11316.22 -5.38 56938.39 88888.00 2016-12-09 16:59:17.904 344 11316.45 -5.31 56938.30 88888.00 2016-12-09 16:59:18.404 344 11316.66 -5.26 56938.34 88888.00 2016-12-09 16:59:18.904 344 11316.84 -5.24 56938.42 88888.00 2016-12-09 16:59:19.404 344 11316.94 -5.77 56938.55 88888.00 2016-12-09 16:59:19.904 344 11316.92 -6.13 56938.72 88888.00 2016-12-09 16:59:20.404 344 11316.96 -6.15 56938.91 88888.00 2016-12-09 16:59:20.904 344 11316.97 -6.15 56939.13 88888.00 2016-12-09 16:59:21.404 344 11316.85 -6.14 56939.38 88888.00 2016-12-09 16:59:21.904 344 11316.83 -6.12 56939.52 88888.00 2016-12-09 16:59:22.404 344 11316.76 -6.19 56939.70 88888.00 2016-12-09 16:59:22.904 344 11316.62 -6.14 56939.88 88888.00 2016-12-09 16:59:23.404 344 11316.46 -6.08 56939.95 88888.00 2016-12-09 16:59:23.904 344 11316.39 -6.31 56940.00 88888.00 2016-12-09 16:59:24.404 344 11316.23 -6.31 56940.01 88888.00 2016-12-09 16:59:24.904 344 11316.11 -5.93 56940.03 88888.00 2016-12-09 16:59:25.404 344 11316.14 -5.98 56940.02 88888.00 2016-12-09 16:59:25.904 344 11316.08 -6.73 56939.95 88888.00 2016-12-09 16:59:26.404 344 11315.97 -6.89 56939.75 88888.00 2016-12-09 16:59:26.904 344 11315.96 -6.85 56939.61 88888.00 2016-12-09 16:59:27.404 344 11316.01 -6.95 56939.44 88888.00 2016-12-09 16:59:27.904 344 11316.07 -7.09 56939.26 88888.00 2016-12-09 16:59:28.404 344 11316.13 -7.16 56939.11 88888.00 2016-12-09 16:59:28.904 344 11316.27 -7.20 56938.95 88888.00 2016-12-09 16:59:29.404 344 11316.34 -7.48 56938.87 88888.00 2016-12-09 16:59:29.904 344 11316.42 -7.81 56938.87 88888.00 2016-12-09 16:59:30.404 344 11316.57 -7.97 56938.92 88888.00 2016-12-09 16:59:30.904 344 11316.59 -8.07 56938.99 88888.00 2016-12-09 16:59:31.404 344 11316.63 -8.05 56939.24 88888.00 2016-12-09 16:59:31.904 344 11316.65 -8.02 56939.56 88888.00 2016-12-09 16:59:32.404 344 11316.53 -7.95 56939.90 88888.00 2016-12-09 16:59:32.904 344 11316.36 -7.85 56940.32 88888.00 2016-12-09 16:59:33.404 344 11316.20 -7.75 56940.81 88888.00 2016-12-09 16:59:33.904 344 11315.93 -7.55 56941.36 88888.00 2016-12-09 16:59:34.404 344 11315.53 -7.40 56941.89 88888.00 2016-12-09 16:59:34.904 344 11315.24 -7.39 56942.42 88888.00 2016-12-09 16:59:35.404 344 11314.93 -7.33 56942.87 88888.00 2016-12-09 16:59:35.904 344 11314.55 -7.30 56943.18 88888.00 2016-12-09 16:59:36.404 344 11314.23 -7.27 56943.44 88888.00 2016-12-09 16:59:36.904 344 11314.00 -7.32 56943.62 88888.00 2016-12-09 16:59:37.404 344 11313.72 -7.41 56943.66 88888.00 2016-12-09 16:59:37.904 344 11313.50 -7.50 56943.53 88888.00 2016-12-09 16:59:38.404 344 11313.37 -7.64 56943.32 88888.00 2016-12-09 16:59:38.904 344 11313.28 -7.25 56943.12 88888.00 2016-12-09 16:59:39.404 344 11313.18 -6.95 56942.82 88888.00 2016-12-09 16:59:39.904 344 11313.21 -7.66 56942.48 88888.00 2016-12-09 16:59:40.404 344 11313.18 -8.07 56942.16 88888.00 2016-12-09 16:59:40.904 344 11313.11 -8.18 56941.83 88888.00 2016-12-09 16:59:41.404 344 11313.12 -8.24 56941.56 88888.00 2016-12-09 16:59:41.904 344 11313.15 -8.22 56941.35 88888.00 2016-12-09 16:59:42.404 344 11313.10 -8.17 56941.17 88888.00 2016-12-09 16:59:42.904 344 11313.10 -8.15 56940.92 88888.00 2016-12-09 16:59:43.404 344 11313.09 -8.12 56940.73 88888.00 2016-12-09 16:59:43.904 344 11313.03 -8.10 56940.65 88888.00 2016-12-09 16:59:44.404 344 11312.95 -8.05 56940.55 88888.00 2016-12-09 16:59:44.904 344 11313.00 -8.02 56940.45 88888.00 2016-12-09 16:59:45.404 344 11313.05 -8.00 56940.32 88888.00 2016-12-09 16:59:45.904 344 11313.08 -7.94 56940.23 88888.00 2016-12-09 16:59:46.404 344 11313.19 -7.87 56940.15 88888.00 2016-12-09 16:59:46.904 344 11313.32 -7.41 56940.19 88888.00 2016-12-09 16:59:47.404 344 11313.40 -6.92 56940.17 88888.00 2016-12-09 16:59:47.904 344 11313.47 -6.71 56940.21 88888.00 2016-12-09 16:59:48.404 344 11313.66 -6.58 56940.36 88888.00 2016-12-09 16:59:48.904 344 11313.77 -6.54 56940.45 88888.00 2016-12-09 16:59:49.404 344 11313.88 -6.53 56940.62 88888.00 2016-12-09 16:59:49.904 344 11314.01 -6.55 56940.90 88888.00 2016-12-09 16:59:50.404 344 11314.03 -6.57 56941.16 88888.00 2016-12-09 16:59:50.904 344 11314.07 -6.61 56941.45 88888.00 2016-12-09 16:59:51.404 344 11314.09 -6.71 56941.77 88888.00 2016-12-09 16:59:51.904 344 11314.05 -6.81 56942.03 88888.00 2016-12-09 16:59:52.404 344 11313.98 -7.07 56942.34 88888.00 2016-12-09 16:59:52.904 344 11313.98 -7.84 56942.57 88888.00 2016-12-09 16:59:53.404 344 11313.88 -8.22 56942.85 88888.00 2016-12-09 16:59:53.904 344 11313.68 -8.41 56943.11 88888.00 2016-12-09 16:59:54.404 344 11313.54 -8.02 56943.22 88888.00 2016-12-09 16:59:54.904 344 11313.37 -7.77 56943.32 88888.00 2016-12-09 16:59:55.404 344 11313.16 -8.00 56943.29 88888.00 2016-12-09 16:59:55.904 344 11312.97 -8.07 56943.29 88888.00 2016-12-09 16:59:56.404 344 11312.86 -8.82 56943.22 88888.00 2016-12-09 16:59:56.904 344 11312.68 -9.40 56943.10 88888.00 2016-12-09 16:59:57.404 344 11312.53 -9.41 56942.95 88888.00 2016-12-09 16:59:57.904 344 11312.47 -8.89 56942.76 88888.00 2016-12-09 16:59:58.404 344 11312.38 -9.52 56942.54 88888.00 2016-12-09 16:59:58.904 344 11312.28 -9.94 56942.37 88888.00 2016-12-09 16:59:59.404 344 11312.27 -10.11 56942.18 88888.00 2016-12-09 16:59:59.904 344 11312.28 -10.21 56942.02 88888.00 2016-12-09 17:00:00.404 344 11312.25 -10.27 56941.97 88888.00 2016-12-09 17:00:00.904 344 11312.20 -10.32 56941.87 88888.00 2016-12-09 17:00:01.404 344 11312.22 -10.41 56941.78 88888.00 2016-12-09 17:00:01.904 344 11312.18 -10.49 56941.81 88888.00 2016-12-09 17:00:02.404 344 11312.14 -10.50 56941.89 88888.00 2016-12-09 17:00:02.904 344 11312.14 -10.53 56941.97 88888.00 2016-12-09 17:00:03.404 344 11312.07 -10.55 56942.14 88888.00 2016-12-09 17:00:03.904 344 11312.03 -10.55 56942.38 88888.00 2016-12-09 17:00:04.404 344 11311.97 -10.52 56942.57 88888.00 2016-12-09 17:00:04.904 344 11311.85 -10.41 56942.77 88888.00 2016-12-09 17:00:05.404 344 11311.70 -10.21 56943.03 88888.00 2016-12-09 17:00:05.904 344 11311.58 -10.11 56943.32 88888.00 2016-12-09 17:00:06.404 344 11311.39 -10.01 56943.59 88888.00 2016-12-09 17:00:06.904 344 11311.14 -9.81 56943.82 88888.00 2016-12-09 17:00:07.404 344 11310.99 -9.70 56944.01 88888.00 2016-12-09 17:00:07.904 344 11310.85 -9.59 56944.14 88888.00 2016-12-09 17:00:08.404 344 11310.62 -9.38 56944.27 88888.00 2016-12-09 17:00:08.904 344 11310.41 -9.36 56944.38 88888.00 2016-12-09 17:00:09.404 344 11310.30 -9.50 56944.38 88888.00 2016-12-09 17:00:09.904 344 11310.18 -9.55 56944.27 88888.00 2016-12-09 17:00:10.404 344 11310.06 -9.59 56944.17 88888.00 2016-12-09 17:00:10.904 344 11309.99 -9.58 56944.07 88888.00 2016-12-09 17:00:11.404 344 11309.90 -9.58 56943.98 88888.00 2016-12-09 17:00:11.904 344 11309.85 -9.43 56943.85 88888.00 2016-12-09 17:00:12.404 344 11309.92 -9.24 56943.67 88888.00 2016-12-09 17:00:12.904 344 11309.99 -9.39 56943.49 88888.00 2016-12-09 17:00:13.404 344 11310.07 -9.51 56943.46 88888.00 2016-12-09 17:00:13.904 344 11310.20 -9.45 56943.36 88888.00 2016-12-09 17:00:14.404 344 11310.41 -9.48 56943.27 88888.00 2016-12-09 17:00:14.904 344 11310.51 -9.50 56943.28 88888.00 2016-12-09 17:00:15.404 344 11310.64 -9.54 56943.31 88888.00 2016-12-09 17:00:15.904 344 11310.89 -9.74 56943.37 88888.00 2016-12-09 17:00:16.404 344 11311.07 -9.96 56943.48 88888.00 2016-12-09 17:00:16.904 344 11311.23 -9.94 56943.61 88888.00 2016-12-09 17:00:17.404 344 11311.38 -9.87 56943.81 88888.00 2016-12-09 17:00:17.904 344 11311.52 -9.59 56944.09 88888.00 2016-12-09 17:00:18.404 344 11311.61 -9.05 56944.36 88888.00 2016-12-09 17:00:18.904 344 11311.70 -8.87 56944.66 88888.00 2016-12-09 17:00:19.404 344 11311.75 -8.90 56944.99 88888.00 2016-12-09 17:00:19.904 344 11311.70 -8.46 56945.36 88888.00 2016-12-09 17:00:20.404 344 11311.71 -8.10 56945.73 88888.00 2016-12-09 17:00:20.904 344 11311.79 -7.95 56946.05 88888.00 2016-12-09 17:00:21.404 344 11311.76 -7.87 56946.39 88888.00 2016-12-09 17:00:21.904 344 11311.70 -7.81 56946.72 88888.00 2016-12-09 17:00:22.404 344 11311.70 -8.11 56946.96 88888.00 2016-12-09 17:00:22.904 344 11311.70 -8.57 56947.19 88888.00 2016-12-09 17:00:23.404 344 11311.72 -8.36 56947.42 88888.00 2016-12-09 17:00:23.904 344 11311.85 -8.08 56947.53 88888.00 2016-12-09 17:00:24.404 344 11311.90 -8.10 56947.55 88888.00 2016-12-09 17:00:24.904 344 11311.93 -8.49 56947.70 88888.00 2016-12-09 17:00:25.404 344 11312.06 -8.62 56947.80 88888.00 2016-12-09 17:00:25.904 344 11312.17 -8.59 56947.93 88888.00 2016-12-09 17:00:26.404 344 11312.28 -8.58 56948.07 88888.00 2016-12-09 17:00:26.904 344 11312.49 -8.44 56948.12 88888.00 2016-12-09 17:00:27.404 344 11312.63 -8.36 56948.09 88888.00 2016-12-09 17:00:27.904 344 11312.78 -8.48 56948.24 88888.00 2016-12-09 17:00:28.404 344 11312.89 -8.43 56948.41 88888.00 2016-12-09 17:00:28.904 344 11312.96 -8.38 56948.61 88888.00 2016-12-09 17:00:29.404 344 11313.01 -8.35 56948.81 88888.00 2016-12-09 17:00:29.904 344 11313.05 -8.29 56949.00 88888.00 2016-12-09 17:00:30.404 344 11313.12 -8.22 56949.28 88888.00 2016-12-09 17:00:30.904 344 11313.10 -8.18 56949.61 88888.00 2016-12-09 17:00:31.404 344 11313.05 -8.14 56949.92 88888.00 2016-12-09 17:00:31.904 344 11312.97 -8.07 56950.25 88888.00 2016-12-09 17:00:32.404 344 11312.95 -8.00 56950.61 88888.00 2016-12-09 17:00:32.904 344 11312.80 -7.97 56950.98 88888.00 2016-12-09 17:00:33.404 344 11312.66 -7.96 56951.33 88888.00 2016-12-09 17:00:33.904 344 11312.55 -7.95 56951.64 88888.00 2016-12-09 17:00:34.404 344 11312.35 -7.56 56951.90 88888.00 2016-12-09 17:00:34.904 344 11312.18 -7.05 56952.14 88888.00 2016-12-09 17:00:35.404 344 11312.05 -7.40 56952.47 88888.00 2016-12-09 17:00:35.904 344 11311.98 -7.98 56952.66 88888.00 2016-12-09 17:00:36.404 344 11311.78 -8.11 56952.78 88888.00 2016-12-09 17:00:36.904 344 11311.63 -8.18 56952.90 88888.00 2016-12-09 17:00:37.404 344 11311.56 -8.24 56952.98 88888.00 2016-12-09 17:00:37.904 344 11311.51 -8.30 56953.03 88888.00 2016-12-09 17:00:38.404 344 11311.38 -8.34 56953.14 88888.00 2016-12-09 17:00:38.904 344 11311.27 -8.36 56953.26 88888.00 2016-12-09 17:00:39.404 344 11311.18 -8.38 56953.35 88888.00 2016-12-09 17:00:39.904 344 11311.09 -8.35 56953.35 88888.00 2016-12-09 17:00:40.404 344 11311.03 -8.36 56953.42 88888.00 2016-12-09 17:00:40.904 344 11310.96 -8.37 56953.49 88888.00 2016-12-09 17:00:41.404 344 11310.86 -8.36 56953.58 88888.00 2016-12-09 17:00:41.904 344 11310.85 -8.30 56953.70 88888.00 2016-12-09 17:00:42.404 344 11310.76 -8.24 56953.83 88888.00 2016-12-09 17:00:42.904 344 11310.69 -8.16 56953.88 88888.00 2016-12-09 17:00:43.404 344 11310.66 -8.08 56954.00 88888.00 2016-12-09 17:00:43.904 344 11310.62 -7.97 56954.10 88888.00 2016-12-09 17:00:44.404 344 11310.52 -7.89 56954.19 88888.00 2016-12-09 17:00:44.904 344 11310.52 -7.43 56954.22 88888.00 2016-12-09 17:00:45.404 344 11310.57 -7.46 56954.29 88888.00 2016-12-09 17:00:45.904 344 11310.55 -7.85 56954.32 88888.00 2016-12-09 17:00:46.404 344 11310.60 -7.85 56954.35 88888.00 2016-12-09 17:00:46.904 344 11310.64 -7.27 56954.41 88888.00 2016-12-09 17:00:47.404 344 11310.69 -7.69 56954.41 88888.00 2016-12-09 17:00:47.904 344 11310.72 -8.08 56954.42 88888.00 2016-12-09 17:00:48.404 344 11310.72 -8.10 56954.48 88888.00 2016-12-09 17:00:48.904 344 11310.68 -8.02 56954.53 88888.00 2016-12-09 17:00:49.404 344 11310.62 -8.02 56954.57 88888.00 2016-12-09 17:00:49.904 344 11310.59 -8.30 56954.68 88888.00 2016-12-09 17:00:50.404 344 11310.47 -8.51 56954.79 88888.00 2016-12-09 17:00:50.904 344 11310.25 -8.60 56954.92 88888.00 2016-12-09 17:00:51.404 344 11310.05 -8.70 56955.02 88888.00 2016-12-09 17:00:51.904 344 11309.92 -8.60 56955.08 88888.00 2016-12-09 17:00:52.404 344 11309.72 -8.52 56955.22 88888.00 2016-12-09 17:00:52.904 344 11309.49 -8.35 56955.43 88888.00 2016-12-09 17:00:53.404 344 11309.30 -8.12 56955.62 88888.00 2016-12-09 17:00:53.904 344 11309.14 -8.04 56955.86 88888.00 2016-12-09 17:00:54.404 344 11308.94 -7.85 56956.07 88888.00 2016-12-09 17:00:54.904 344 11308.78 -7.71 56956.43 88888.00 2016-12-09 17:00:55.404 344 11308.58 -7.43 56956.90 88888.00 2016-12-09 17:00:55.904 344 11308.33 -7.34 56957.40 88888.00 2016-12-09 17:00:56.404 344 11308.12 -7.07 56957.87 88888.00 2016-12-09 17:00:56.904 344 11308.00 -7.15 56958.29 88888.00 2016-12-09 17:00:57.404 344 11307.74 -7.26 56958.70 88888.00 2016-12-09 17:00:57.904 344 11307.55 -7.16 56959.04 88888.00 2016-12-09 17:00:58.404 344 11307.40 -7.05 56959.39 88888.00 2016-12-09 17:00:58.904 344 11307.19 -6.89 56959.74 88888.00 2016-12-09 17:00:59.404 344 11307.01 -6.81 56960.05 88888.00 2016-12-09 17:00:59.904 344 11306.93 -6.75 56960.28 88888.00 2016-12-09 17:01:00.404 344 11306.83 -6.73 56960.48 88888.00 2016-12-09 17:01:00.904 344 11306.66 -6.66 56960.57 88888.00 2016-12-09 17:01:01.404 344 11306.63 -6.44 56960.69 88888.00 2016-12-09 17:01:01.904 344 11306.65 -6.49 56960.71 88888.00 2016-12-09 17:01:02.404 344 11306.62 -6.49 56960.81 88888.00 2016-12-09 17:01:02.904 344 11306.65 -6.39 56960.89 88888.00 2016-12-09 17:01:03.404 344 11306.65 -6.27 56960.97 88888.00 2016-12-09 17:01:03.904 344 11306.70 -6.14 56961.06 88888.00 2016-12-09 17:01:04.404 344 11306.73 -5.98 56961.16 88888.00 2016-12-09 17:01:04.904 344 11306.70 -5.84 56961.35 88888.00 2016-12-09 17:01:05.404 344 11306.65 -5.58 56961.41 88888.00 2016-12-09 17:01:05.904 344 11306.55 -5.33 56961.48 88888.00 2016-12-09 17:01:06.404 344 11306.48 -5.44 56961.65 88888.00 2016-12-09 17:01:06.904 344 11306.42 -5.33 56961.79 88888.00 2016-12-09 17:01:07.404 344 11306.23 -5.28 56961.95 88888.00 2016-12-09 17:01:07.904 344 11306.07 -5.22 56962.02 88888.00 2016-12-09 17:01:08.404 344 11305.87 -5.15 56962.02 88888.00 2016-12-09 17:01:08.904 344 11305.58 -5.12 56961.97 88888.00 2016-12-09 17:01:09.404 344 11305.37 -5.06 56962.02 88888.00 2016-12-09 17:01:09.904 344 11305.19 -5.04 56961.99 88888.00 2016-12-09 17:01:10.404 344 11305.01 -5.05 56961.82 88888.00 2016-12-09 17:01:10.904 344 11304.85 -5.04 56961.64 88888.00 2016-12-09 17:01:11.404 344 11304.77 -4.98 56961.38 88888.00 2016-12-09 17:01:11.904 344 11304.71 -4.92 56961.12 88888.00 2016-12-09 17:01:12.404 344 11304.64 -4.81 56960.87 88888.00 2016-12-09 17:01:12.904 344 11304.74 -4.38 56960.51 88888.00 2016-12-09 17:01:13.404 344 11304.90 -4.13 56960.23 88888.00 2016-12-09 17:01:13.904 344 11304.99 -3.92 56959.99 88888.00 2016-12-09 17:01:14.404 344 11305.16 -3.61 56959.78 88888.00 2016-12-09 17:01:14.904 344 11305.38 -3.29 56959.66 88888.00 2016-12-09 17:01:15.405 344 11305.57 -3.15 56959.54 88888.00 2016-12-09 17:01:15.905 344 11305.72 -2.93 56959.49 88888.00 2016-12-09 17:01:16.405 344 11305.89 -2.59 56959.43 88888.00 2016-12-09 17:01:16.905 344 11306.07 -2.43 56959.41 88888.00 2016-12-09 17:01:17.405 344 11306.12 -2.04 56959.39 88888.00 2016-12-09 17:01:17.905 344 11306.15 -2.10 56959.38 88888.00 2016-12-09 17:01:18.405 344 11306.19 -1.92 56959.40 88888.00 2016-12-09 17:01:18.905 344 11306.14 -1.44 56959.45 88888.00 2016-12-09 17:01:19.405 344 11306.15 -1.25 56959.47 88888.00 2016-12-09 17:01:19.905 344 11306.20 -1.36 56959.45 88888.00 2016-12-09 17:01:20.405 344 11306.16 -1.23 56959.36 88888.00 2016-12-09 17:01:20.905 344 11306.13 -0.86 56959.25 88888.00 2016-12-09 17:01:21.405 344 11306.14 -0.67 56959.09 88888.00 2016-12-09 17:01:21.905 344 11306.10 -0.75 56958.91 88888.00 2016-12-09 17:01:22.405 344 11306.10 -0.86 56958.65 88888.00 2016-12-09 17:01:22.905 344 11306.22 -0.66 56958.34 88888.00 2016-12-09 17:01:23.405 344 11306.31 -0.32 56958.00 88888.00 2016-12-09 17:01:23.905 344 11306.41 -0.27 56957.57 88888.00 2016-12-09 17:01:24.405 344 11306.64 -0.01 56957.14 88888.00 2016-12-09 17:01:24.905 344 11306.86 0.02 56956.70 88888.00 2016-12-09 17:01:25.405 344 11307.03 -0.20 56956.17 88888.00 2016-12-09 17:01:25.905 344 11307.34 -0.21 56955.58 88888.00 2016-12-09 17:01:26.405 344 11307.73 -0.25 56955.06 88888.00 2016-12-09 17:01:26.905 344 11308.02 -0.12 56954.52 88888.00 2016-12-09 17:01:27.405 344 11308.42 -0.08 56953.95 88888.00 2016-12-09 17:01:27.905 344 11308.86 -0.23 56953.36 88888.00 2016-12-09 17:01:28.405 344 11309.29 -0.18 56952.79 88888.00 2016-12-09 17:01:28.905 344 11309.64 -0.61 56952.34 88888.00 2016-12-09 17:01:29.405 344 11310.07 -0.96 56951.85 88888.00 2016-12-09 17:01:29.905 344 11310.48 -0.87 56951.39 88888.00 2016-12-09 17:01:30.405 344 11310.85 -0.61 56951.05 88888.00 2016-12-09 17:01:30.905 344 11311.16 -0.59 56950.75 88888.00 2016-12-09 17:01:31.405 344 11311.45 -0.64 56950.47 88888.00 2016-12-09 17:01:31.905 344 11311.59 -0.86 56950.34 88888.00 2016-12-09 17:01:32.405 344 11311.76 -0.74 56950.25 88888.00 2016-12-09 17:01:32.905 344 11312.01 -0.57 56950.12 88888.00 2016-12-09 17:01:33.405 344 11312.08 -0.32 56950.04 88888.00 2016-12-09 17:01:33.905 344 11312.13 -0.21 56950.02 88888.00 2016-12-09 17:01:34.405 344 11312.22 -0.19 56949.93 88888.00 2016-12-09 17:01:34.905 344 11312.32 -0.11 56949.78 88888.00 2016-12-09 17:01:35.405 344 11312.39 0.39 56949.51 88888.00 2016-12-09 17:01:35.905 344 11312.54 0.45 56949.20 88888.00 2016-12-09 17:01:36.405 344 11312.67 -0.08 56948.79 88888.00 2016-12-09 17:01:36.905 344 11312.82 -0.72 56948.32 88888.00 2016-12-09 17:01:37.405 344 11313.05 -1.15 56947.74 88888.00 2016-12-09 17:01:37.905 344 11313.26 -1.24 56947.09 88888.00 2016-12-09 17:01:38.405 344 11313.47 -1.31 56946.45 88888.00 2016-12-09 17:01:38.905 344 11313.73 -1.21 56945.79 88888.00 2016-12-09 17:01:39.405 344 11314.03 -0.79 56945.17 88888.00 2016-12-09 17:01:39.905 344 11314.35 -0.49 56944.60 88888.00 2016-12-09 17:01:40.405 344 11314.57 -0.40 56944.05 88888.00 2016-12-09 17:01:40.905 344 11314.89 -0.61 56943.63 88888.00 2016-12-09 17:01:41.405 344 11315.16 -0.70 56943.36 88888.00 2016-12-09 17:01:41.905 344 11315.32 -0.62 56943.22 88888.00 2016-12-09 17:01:42.405 344 11315.55 -0.59 56943.36 88888.00 2016-12-09 17:01:42.905 344 11315.68 -0.25 56943.61 88888.00 2016-12-09 17:01:43.405 344 11315.78 0.18 56943.98 88888.00 2016-12-09 17:01:43.905 344 11315.81 0.77 56944.45 88888.00 2016-12-09 17:01:44.405 344 11315.92 1.57 56944.96 88888.00 2016-12-09 17:01:44.905 344 11315.90 1.88 56945.55 88888.00 2016-12-09 17:01:45.405 344 11315.93 2.38 56946.17 88888.00 2016-12-09 17:01:45.905 344 11315.88 2.77 56946.81 88888.00 2016-12-09 17:01:46.405 344 11315.79 3.06 56947.32 88888.00 2016-12-09 17:01:46.905 344 11315.69 3.29 56947.74 88888.00 2016-12-09 17:01:47.405 344 11315.62 3.42 56948.06 88888.00 2016-12-09 17:01:47.905 344 11315.60 3.49 56948.32 88888.00 2016-12-09 17:01:48.405 344 11315.53 3.41 56948.37 88888.00 2016-12-09 17:01:48.905 344 11315.47 3.29 56948.21 88888.00 2016-12-09 17:01:49.405 344 11315.44 3.12 56947.91 88888.00 2016-12-09 17:01:49.905 344 11315.45 2.87 56947.48 88888.00 2016-12-09 17:01:50.405 344 11315.49 2.70 56947.00 88888.00 2016-12-09 17:01:50.905 344 11315.54 2.52 56946.39 88888.00 2016-12-09 17:01:51.405 344 11315.62 2.34 56945.69 88888.00 2016-12-09 17:01:51.905 344 11315.69 2.46 56944.96 88888.00 2016-12-09 17:01:52.405 344 11315.81 2.58 56944.26 88888.00 2016-12-09 17:01:52.905 344 11315.97 2.17 56943.64 88888.00 2016-12-09 17:01:53.405 344 11316.09 2.19 56943.09 88888.00 2016-12-09 17:01:53.905 344 11316.29 2.20 56942.55 88888.00 2016-12-09 17:01:54.405 344 11316.53 2.60 56942.14 88888.00 2016-12-09 17:01:54.905 344 11316.69 2.83 56941.82 88888.00 2016-12-09 17:01:55.405 344 11316.90 2.98 56941.65 88888.00 2016-12-09 17:01:55.905 344 11317.14 3.24 56941.54 88888.00 2016-12-09 17:01:56.405 344 11317.38 3.59 56941.56 88888.00 2016-12-09 17:01:56.905 344 11317.61 4.34 56941.61 88888.00 2016-12-09 17:01:57.405 344 11317.89 4.40 56941.62 88888.00 2016-12-09 17:01:57.905 344 11318.17 4.48 56941.77 88888.00 2016-12-09 17:01:58.405 344 11318.38 4.61 56941.90 88888.00 2016-12-09 17:01:58.905 344 11318.67 4.77 56941.97 88888.00 2016-12-09 17:01:59.405 344 11318.95 4.81 56941.93 88888.00 2016-12-09 17:01:59.905 344 11319.16 4.81 56941.76 88888.00 2016-12-09 17:02:00.405 344 11319.36 4.81 56941.58 88888.00 2016-12-09 17:02:00.905 344 11319.55 4.78 56941.37 88888.00 2016-12-09 17:02:01.405 344 11319.77 4.67 56941.23 88888.00 2016-12-09 17:02:01.905 344 11319.93 4.56 56941.09 88888.00 2016-12-09 17:02:02.405 344 11320.14 4.43 56940.87 88888.00 2016-12-09 17:02:02.905 344 11320.34 4.30 56940.67 88888.00 2016-12-09 17:02:03.405 344 11320.52 4.26 56940.45 88888.00 2016-12-09 17:02:03.905 344 11320.75 4.62 56940.24 88888.00 2016-12-09 17:02:04.405 344 11320.89 4.27 56940.04 88888.00 2016-12-09 17:02:04.905 344 11321.04 4.22 56939.89 88888.00 2016-12-09 17:02:05.405 344 11321.20 4.27 56939.63 88888.00 2016-12-09 17:02:05.905 344 11321.44 4.04 56939.25 88888.00 2016-12-09 17:02:06.405 344 11321.60 3.99 56938.99 88888.00 2016-12-09 17:02:06.905 344 11321.86 4.02 56938.72 88888.00 2016-12-09 17:02:07.405 344 11322.15 4.06 56938.46 88888.00 2016-12-09 17:02:07.905 344 11322.40 4.36 56938.23 88888.00 2016-12-09 17:02:08.405 344 11322.66 4.37 56938.11 88888.00 2016-12-09 17:02:08.905 344 11323.01 4.27 56937.99 88888.00 2016-12-09 17:02:09.405 344 11323.33 4.34 56937.89 88888.00 2016-12-09 17:02:09.905 344 11323.60 4.48 56937.84 88888.00 2016-12-09 17:02:10.405 344 11323.96 4.62 56937.85 88888.00 2016-12-09 17:02:10.905 344 11324.36 4.72 56937.99 88888.00 2016-12-09 17:02:11.405 344 11324.68 4.89 56938.27 88888.00 2016-12-09 17:02:11.905 344 11324.91 5.08 56938.48 88888.00 2016-12-09 17:02:12.405 344 11325.25 5.28 56938.78 88888.00 2016-12-09 17:02:12.905 344 11325.52 5.76 56939.19 88888.00 2016-12-09 17:02:13.405 344 11325.65 5.87 56939.57 88888.00 2016-12-09 17:02:13.905 344 11325.79 5.60 56940.00 88888.00 2016-12-09 17:02:14.405 344 11325.93 5.53 56940.45 88888.00 2016-12-09 17:02:14.905 344 11325.95 5.52 56940.90 88888.00 2016-12-09 17:02:15.405 344 11326.04 5.56 56941.38 88888.00 2016-12-09 17:02:15.905 344 11326.08 5.55 56941.70 88888.00 2016-12-09 17:02:16.405 344 11326.09 5.44 56942.02 88888.00 2016-12-09 17:02:16.905 344 11326.09 5.37 56942.29 88888.00 2016-12-09 17:02:17.405 344 11326.16 5.45 56942.32 88888.00 2016-12-09 17:02:17.905 344 11326.28 5.90 56942.28 88888.00 2016-12-09 17:02:18.405 344 11326.39 5.89 56942.10 88888.00 2016-12-09 17:02:18.905 344 11326.53 5.09 56941.93 88888.00 2016-12-09 17:02:19.405 344 11326.73 4.42 56941.61 88888.00 2016-12-09 17:02:19.905 344 11327.00 4.38 56941.22 88888.00 2016-12-09 17:02:20.405 344 11327.30 4.35 56940.70 88888.00 2016-12-09 17:02:20.905 344 11327.63 4.17 56940.16 88888.00 2016-12-09 17:02:21.405 344 11327.96 4.38 56939.65 88888.00 2016-12-09 17:02:21.905 344 11328.31 4.43 56939.25 88888.00 2016-12-09 17:02:22.405 344 11328.67 4.13 56938.93 88888.00 2016-12-09 17:02:22.905 344 11328.93 3.39 56938.78 88888.00 2016-12-09 17:02:23.405 344 11329.17 3.19 56938.69 88888.00 2016-12-09 17:02:23.905 344 11329.38 3.51 56938.78 88888.00 2016-12-09 17:02:24.405 344 11329.45 4.19 56939.07 88888.00 2016-12-09 17:02:24.905 344 11329.51 4.41 56939.43 88888.00 2016-12-09 17:02:25.405 344 11329.55 4.07 56939.84 88888.00 2016-12-09 17:02:25.905 344 11329.52 3.79 56940.26 88888.00 2016-12-09 17:02:26.405 344 11329.34 4.37 56940.77 88888.00 2016-12-09 17:02:26.905 344 11329.23 4.57 56941.22 88888.00 2016-12-09 17:02:27.405 344 11329.11 3.99 56941.63 88888.00 2016-12-09 17:02:27.905 344 11329.00 3.74 56941.97 88888.00 2016-12-09 17:02:28.405 344 11328.89 3.73 56942.35 88888.00 2016-12-09 17:02:28.905 344 11328.86 3.67 56942.71 88888.00 2016-12-09 17:02:29.405 344 11328.79 3.61 56942.84 88888.00 2016-12-09 17:02:29.905 344 11328.79 3.53 56942.97 88888.00 2016-12-09 17:02:30.405 344 11328.89 3.51 56943.11 88888.00 2016-12-09 17:02:30.905 344 11328.90 3.51 56943.18 88888.00 2016-12-09 17:02:31.405 344 11328.92 4.13 56943.28 88888.00 2016-12-09 17:02:31.905 344 11329.02 4.53 56943.42 88888.00 2016-12-09 17:02:32.405 344 11329.13 4.55 56943.60 88888.00 2016-12-09 17:02:32.905 344 11329.17 4.60 56943.83 88888.00 2016-12-09 17:02:33.405 344 11329.20 4.61 56944.17 88888.00 2016-12-09 17:02:33.905 344 11329.27 4.60 56944.54 88888.00 2016-12-09 17:02:34.405 344 11329.33 4.40 56944.98 88888.00 2016-12-09 17:02:34.905 344 11329.33 4.23 56945.39 88888.00 2016-12-09 17:02:35.405 344 11329.40 4.61 56945.79 88888.00 2016-12-09 17:02:35.905 344 11329.36 4.61 56946.31 88888.00 2016-12-09 17:02:36.405 344 11329.30 4.63 56946.85 88888.00 2016-12-09 17:02:36.905 344 11329.35 4.50 56947.38 88888.00 2016-12-09 17:02:37.405 344 11329.31 4.44 56947.91 88888.00 2016-12-09 17:02:37.905 344 11329.22 4.50 56948.43 88888.00 2016-12-09 17:02:38.405 344 11329.21 4.56 56948.86 88888.00 2016-12-09 17:02:38.905 344 11329.16 4.60 56949.28 88888.00 2016-12-09 17:02:39.405 344 11329.15 4.63 56949.69 88888.00 2016-12-09 17:02:39.905 344 11329.16 4.64 56950.01 88888.00 2016-12-09 17:02:40.405 344 11329.16 4.72 56950.22 88888.00 2016-12-09 17:02:40.905 344 11329.14 5.39 56950.42 88888.00 2016-12-09 17:02:41.405 344 11329.10 5.57 56950.57 88888.00 2016-12-09 17:02:41.905 344 11329.17 4.94 56950.74 88888.00 2016-12-09 17:02:42.405 344 11329.27 4.63 56950.92 88888.00 2016-12-09 17:02:42.905 344 11329.28 4.67 56951.10 88888.00 2016-12-09 17:02:43.405 344 11329.35 4.67 56951.39 88888.00 2016-12-09 17:02:43.905 344 11329.40 4.64 56951.66 88888.00 2016-12-09 17:02:44.405 344 11329.36 4.67 56951.96 88888.00 2016-12-09 17:02:44.905 344 11329.35 4.61 56952.34 88888.00 2016-12-09 17:02:45.405 344 11329.29 4.51 56952.74 88888.00 2016-12-09 17:02:45.905 344 11329.11 4.47 56953.18 88888.00 2016-12-09 17:02:46.405 344 11329.01 4.31 56953.62 88888.00 2016-12-09 17:02:46.905 344 11328.89 4.35 56954.18 88888.00 2016-12-09 17:02:47.405 344 11328.71 4.41 56954.63 88888.00 2016-12-09 17:02:47.905 344 11328.50 4.29 56955.08 88888.00 2016-12-09 17:02:48.405 344 11328.33 3.96 56955.51 88888.00 2016-12-09 17:02:48.905 344 11328.11 3.67 56955.94 88888.00 2016-12-09 17:02:49.405 344 11327.86 3.60 56956.43 88888.00 2016-12-09 17:02:49.905 344 11327.68 3.53 56956.80 88888.00 2016-12-09 17:02:50.405 344 11327.48 3.49 56957.12 88888.00 2016-12-09 17:02:50.905 344 11327.32 3.42 56957.44 88888.00 2016-12-09 17:02:51.405 344 11327.14 3.34 56957.74 88888.00 2016-12-09 17:02:51.905 344 11327.08 3.27 56957.97 88888.00 2016-12-09 17:02:52.405 344 11326.94 3.14 56958.11 88888.00 2016-12-09 17:02:52.905 344 11326.78 2.97 56958.19 88888.00 2016-12-09 17:02:53.405 344 11326.71 2.77 56958.16 88888.00 2016-12-09 17:02:53.905 344 11326.59 2.51 56958.08 88888.00 2016-12-09 17:02:54.405 344 11326.50 2.39 56958.05 88888.00 2016-12-09 17:02:54.905 344 11326.52 2.13 56957.84 88888.00 2016-12-09 17:02:55.405 344 11326.47 1.77 56957.52 88888.00 2016-12-09 17:02:55.905 344 11326.39 1.43 56957.17 88888.00 2016-12-09 17:02:56.405 344 11326.42 1.34 56956.86 88888.00 2016-12-09 17:02:56.905 344 11326.38 0.88 56956.53 88888.00 2016-12-09 17:02:57.405 344 11326.36 0.33 56956.17 88888.00 2016-12-09 17:02:57.905 344 11326.37 -0.04 56955.86 88888.00 2016-12-09 17:02:58.405 344 11326.40 -0.13 56955.53 88888.00 2016-12-09 17:02:58.905 344 11326.32 0.21 56955.25 88888.00 2016-12-09 17:02:59.405 344 11326.21 0.20 56955.06 88888.00 2016-12-09 17:02:59.905 344 11326.10 0.06 56954.91 88888.00 2016-12-09 17:03:00.405 344 11325.93 -0.14 56954.77 88888.00 2016-12-09 17:03:00.905 344 11325.69 -0.22 56954.77 88888.00 2016-12-09 17:03:01.405 344 11325.48 -0.19 56954.83 88888.00 2016-12-09 17:03:01.905 344 11325.18 -0.33 56954.81 88888.00 2016-12-09 17:03:02.405 344 11324.90 -0.93 56954.84 88888.00 2016-12-09 17:03:02.905 344 11324.69 -1.10 56954.85 88888.00 2016-12-09 17:03:03.405 344 11324.41 -1.47 56954.91 88888.00 2016-12-09 17:03:03.905 344 11324.07 -1.41 56955.03 88888.00 2016-12-09 17:03:04.405 344 11323.80 -1.37 56955.03 88888.00 2016-12-09 17:03:04.905 344 11323.58 -1.57 56955.08 88888.00 2016-12-09 17:03:05.405 344 11323.32 -1.50 56955.10 88888.00 2016-12-09 17:03:05.905 344 11323.10 -1.71 56954.97 88888.00 2016-12-09 17:03:06.405 344 11322.97 -1.68 56954.79 88888.00 2016-12-09 17:03:06.905 344 11322.95 -1.83 56954.67 88888.00 2016-12-09 17:03:07.405 344 11322.88 -1.90 56954.47 88888.00 2016-12-09 17:03:07.905 344 11322.96 -2.05 56954.20 88888.00 2016-12-09 17:03:08.405 344 11322.95 -2.04 56953.93 88888.00 2016-12-09 17:03:08.905 344 11322.99 -2.18 56953.80 88888.00 2016-12-09 17:03:09.405 344 11323.03 -2.15 56953.70 88888.00 2016-12-09 17:03:09.905 344 11323.10 -2.25 56953.61 88888.00 2016-12-09 17:03:10.405 344 11323.15 -2.22 56953.59 88888.00 2016-12-09 17:03:10.905 344 11323.18 -2.19 56953.65 88888.00 2016-12-09 17:03:11.405 344 11323.31 -2.16 56953.69 88888.00 2016-12-09 17:03:11.905 344 11323.29 -1.81 56953.81 88888.00 2016-12-09 17:03:12.405 344 11323.24 -1.45 56954.06 88888.00 2016-12-09 17:03:12.905 344 11323.25 -1.79 56954.39 88888.00 2016-12-09 17:03:13.405 344 11323.15 -1.86 56954.63 88888.00 2016-12-09 17:03:13.905 344 11322.99 -1.97 56954.81 88888.00 2016-12-09 17:03:14.405 344 11322.91 -1.83 56955.11 88888.00 2016-12-09 17:03:14.905 344 11322.74 -1.95 56955.42 88888.00 2016-12-09 17:03:15.405 344 11322.54 -1.88 56955.69 88888.00 2016-12-09 17:03:15.905 344 11322.36 -1.99 56955.90 88888.00 2016-12-09 17:03:16.405 344 11322.18 -1.95 56956.14 88888.00 2016-12-09 17:03:16.905 344 11321.95 -2.12 56956.31 88888.00 2016-12-09 17:03:17.405 344 11321.77 -2.18 56956.40 88888.00 2016-12-09 17:03:17.905 344 11321.57 -2.27 56956.51 88888.00 2016-12-09 17:03:18.405 344 11321.42 -2.38 56956.69 88888.00 2016-12-09 17:03:18.905 344 11321.32 -2.39 56956.80 88888.00 2016-12-09 17:03:19.405 344 11321.23 -2.51 56956.85 88888.00 2016-12-09 17:03:19.905 344 11321.11 -2.58 56956.94 88888.00 2016-12-09 17:03:20.405 344 11320.97 -2.54 56957.04 88888.00 2016-12-09 17:03:20.905 344 11320.90 -2.56 56957.31 88888.00 2016-12-09 17:03:21.405 344 11320.79 -2.53 56957.53 88888.00 2016-12-09 17:03:21.905 344 11320.62 -2.46 56957.74 88888.00 2016-12-09 17:03:22.405 344 11320.53 -2.42 56957.99 88888.00 2016-12-09 17:03:22.905 344 11320.42 -2.33 56958.27 88888.00 2016-12-09 17:03:23.405 344 11320.27 -2.17 56958.52 88888.00 2016-12-09 17:03:23.905 344 11320.12 -2.11 56958.76 88888.00 2016-12-09 17:03:24.405 344 11320.03 -1.92 56959.01 88888.00 2016-12-09 17:03:24.905 344 11319.90 -1.72 56959.25 88888.00 2016-12-09 17:03:25.405 344 11319.74 -1.42 56959.47 88888.00 2016-12-09 17:03:25.905 344 11319.64 -1.40 56959.77 88888.00 2016-12-09 17:03:26.405 344 11319.47 -1.64 56959.93 88888.00 2016-12-09 17:03:26.905 344 11319.30 -1.48 56960.02 88888.00 2016-12-09 17:03:27.405 344 11319.19 -1.47 56960.09 88888.00 2016-12-09 17:03:27.905 344 11319.08 -1.58 56960.13 88888.00 2016-12-09 17:03:28.405 344 11318.96 -1.43 56960.18 88888.00 2016-12-09 17:03:28.905 344 11318.87 -1.64 56960.09 88888.00 2016-12-09 17:03:29.405 344 11318.77 -1.58 56959.99 88888.00 2016-12-09 17:03:29.905 344 11318.61 -1.74 56959.83 88888.00 2016-12-09 17:03:30.405 344 11318.54 -1.86 56959.59 88888.00 2016-12-09 17:03:30.905 344 11318.53 -2.00 56959.34 88888.00 2016-12-09 17:03:31.405 344 11318.38 -2.12 56959.06 88888.00 2016-12-09 17:03:31.905 344 11318.31 -2.31 56958.77 88888.00 2016-12-09 17:03:32.405 344 11318.26 -2.42 56958.48 88888.00 2016-12-09 17:03:32.905 344 11318.20 -2.59 56958.20 88888.00 2016-12-09 17:03:33.405 344 11318.09 -2.75 56957.98 88888.00 2016-12-09 17:03:33.905 344 11317.99 -2.86 56957.76 88888.00 2016-12-09 17:03:34.405 344 11317.97 -2.95 56957.55 88888.00 2016-12-09 17:03:34.905 344 11317.83 -3.08 56957.40 88888.00 2016-12-09 17:03:35.405 344 11317.70 -3.20 56957.24 88888.00 2016-12-09 17:03:35.905 344 11317.60 -3.32 56957.14 88888.00 2016-12-09 17:03:36.405 344 11317.36 -3.41 56957.04 88888.00 2016-12-09 17:03:36.905 344 11317.20 -3.48 56956.98 88888.00 2016-12-09 17:03:37.405 344 11317.15 -3.47 56956.88 88888.00 2016-12-09 17:03:37.905 344 11317.03 -2.90 56956.77 88888.00 2016-12-09 17:03:38.405 344 11316.81 -2.71 56956.69 88888.00 2016-12-09 17:03:38.905 344 11316.70 -2.92 56956.58 88888.00 2016-12-09 17:03:39.405 344 11316.51 -3.55 56956.46 88888.00 2016-12-09 17:03:39.905 344 11316.31 -3.49 56956.34 88888.00 2016-12-09 17:03:40.405 344 11316.16 -3.41 56956.25 88888.00 2016-12-09 17:03:40.905 344 11316.06 -3.70 56956.01 88888.00 2016-12-09 17:03:41.405 344 11315.88 -3.62 56955.88 88888.00 2016-12-09 17:03:41.905 344 11315.69 -3.86 56955.72 88888.00 2016-12-09 17:03:42.405 344 11315.58 -4.02 56955.51 88888.00 2016-12-09 17:03:42.905 344 11315.35 -4.13 56955.27 88888.00 2016-12-09 17:03:43.405 344 11315.13 -4.13 56955.04 88888.00 2016-12-09 17:03:43.905 344 11315.04 -4.15 56954.86 88888.00 2016-12-09 17:03:44.405 344 11314.82 -4.14 56954.61 88888.00 2016-12-09 17:03:44.905 344 11314.61 -3.68 56954.41 88888.00 2016-12-09 17:03:45.405 344 11314.51 -3.76 56954.20 88888.00 2016-12-09 17:03:45.905 344 11314.41 -3.94 56953.97 88888.00 2016-12-09 17:03:46.405 344 11314.17 -4.07 56953.74 88888.00 2016-12-09 17:03:46.905 344 11314.03 -3.82 56953.49 88888.00 2016-12-09 17:03:47.405 344 11313.93 -3.69 56953.27 88888.00 2016-12-09 17:03:47.905 344 11313.80 -3.80 56953.09 88888.00 2016-12-09 17:03:48.405 344 11313.77 -3.89 56952.88 88888.00 2016-12-09 17:03:48.905 344 11313.72 -3.81 56952.67 88888.00 2016-12-09 17:03:49.405 344 11313.64 -3.81 56952.43 88888.00 2016-12-09 17:03:49.905 344 11313.47 -3.92 56952.24 88888.00 2016-12-09 17:03:50.406 344 11313.42 -4.30 56952.03 88888.00 2016-12-09 17:03:50.906 344 11313.42 -4.42 56951.87 88888.00 2016-12-09 17:03:51.406 344 11313.36 -4.48 56951.63 88888.00 2016-12-09 17:03:51.906 344 11313.35 -4.47 56951.31 88888.00 2016-12-09 17:03:52.406 344 11313.36 -4.51 56951.07 88888.00 2016-12-09 17:03:52.906 344 11313.29 -4.53 56950.82 88888.00 2016-12-09 17:03:53.406 344 11313.25 -4.50 56950.61 88888.00 2016-12-09 17:03:53.906 344 11313.31 -4.47 56950.36 88888.00 2016-12-09 17:03:54.406 344 11313.29 -4.56 56950.14 88888.00 2016-12-09 17:03:54.906 344 11313.25 -4.60 56949.86 88888.00 2016-12-09 17:03:55.406 344 11313.25 -4.55 56949.69 88888.00 2016-12-09 17:03:55.906 344 11313.19 -4.55 56949.45 88888.00 2016-12-09 17:03:56.406 344 11313.16 -4.57 56949.25 88888.00 2016-12-09 17:03:56.906 344 11313.16 -4.55 56949.06 88888.00 2016-12-09 17:03:57.406 344 11313.16 -4.51 56948.90 88888.00 2016-12-09 17:03:57.906 344 11313.09 -4.53 56948.75 88888.00 2016-12-09 17:03:58.406 344 11313.10 -4.47 56948.62 88888.00 2016-12-09 17:03:58.906 344 11313.11 -4.42 56948.55 88888.00 2016-12-09 17:03:59.406 344 11313.14 -4.36 56948.47 88888.00 2016-12-09 17:03:59.906 344 11313.11 -4.35 56948.50 88888.00 2016-12-09 17:04:00.406 344 11313.11 -4.31 56948.50 88888.00 2016-12-09 17:04:00.906 344 11313.05 -4.24 56948.52 88888.00 2016-12-09 17:04:01.406 344 11312.98 -4.21 56948.66 88888.00 2016-12-09 17:04:01.906 344 11313.00 -4.17 56948.68 88888.00 2016-12-09 17:04:02.406 344 11312.95 -4.10 56948.69 88888.00 2016-12-09 17:04:02.906 344 11312.86 -3.95 56948.74 88888.00 2016-12-09 17:04:03.406 344 11312.80 -3.54 56948.88 88888.00 2016-12-09 17:04:03.906 344 11312.78 -3.41 56948.95 88888.00 2016-12-09 17:04:04.406 344 11312.67 -3.33 56949.02 88888.00 2016-12-09 17:04:04.906 344 11312.61 -3.33 56949.05 88888.00 2016-12-09 17:04:05.406 344 11312.57 -3.43 56949.01 88888.00 2016-12-09 17:04:05.906 344 11312.52 -3.74 56948.99 88888.00 2016-12-09 17:04:06.406 344 11312.46 -3.81 56948.89 88888.00 2016-12-09 17:04:06.906 344 11312.45 -3.82 56948.81 88888.00 2016-12-09 17:04:07.406 344 11312.42 -3.83 56948.64 88888.00 2016-12-09 17:04:07.906 344 11312.43 -3.66 56948.47 88888.00 2016-12-09 17:04:08.406 344 11312.50 -3.88 56948.26 88888.00 2016-12-09 17:04:08.906 344 11312.53 -3.99 56948.07 88888.00 2016-12-09 17:04:09.406 344 11312.54 -4.01 56947.86 88888.00 2016-12-09 17:04:09.906 344 11312.56 -3.99 56947.72 88888.00 2016-12-09 17:04:10.406 344 11312.66 -3.99 56947.61 88888.00 2016-12-09 17:04:10.906 344 11312.62 -3.99 56947.57 88888.00 2016-12-09 17:04:11.406 344 11312.64 -3.95 56947.41 88888.00 2016-12-09 17:04:11.906 344 11312.67 -3.89 56947.29 88888.00 2016-12-09 17:04:12.406 344 11312.67 -3.88 56947.22 88888.00 2016-12-09 17:04:12.906 344 11312.66 -3.80 56947.20 88888.00 2016-12-09 17:04:13.406 344 11312.73 -3.72 56947.19 88888.00 2016-12-09 17:04:13.906 344 11312.68 -3.70 56947.13 88888.00 2016-12-09 17:04:14.406 344 11312.63 -3.68 56947.01 88888.00 2016-12-09 17:04:14.906 344 11312.60 -3.65 56946.90 88888.00 2016-12-09 17:04:15.406 344 11312.60 -3.62 56946.71 88888.00 2016-12-09 17:04:15.906 344 11312.59 -3.60 56946.50 88888.00 2016-12-09 17:04:16.406 344 11312.61 -3.62 56946.35 88888.00 2016-12-09 17:04:16.906 344 11312.68 -3.61 56946.18 88888.00 2016-12-09 17:04:17.406 344 11312.69 -3.55 56945.98 88888.00 2016-12-09 17:04:17.906 344 11312.70 -3.54 56945.73 88888.00 2016-12-09 17:04:18.406 344 11312.77 -3.47 56945.61 88888.00 2016-12-09 17:04:18.906 344 11312.77 -3.01 56945.49 88888.00 2016-12-09 17:04:19.406 344 11312.70 -2.70 56945.40 88888.00 2016-12-09 17:04:19.906 344 11312.78 -2.66 56945.28 88888.00 2016-12-09 17:04:20.406 344 11312.83 -2.67 56945.20 88888.00 2016-12-09 17:04:20.906 344 11312.86 -2.94 56945.18 88888.00 2016-12-09 17:04:21.406 344 11312.90 -2.98 56945.17 88888.00 2016-12-09 17:04:21.906 344 11312.95 -2.86 56945.23 88888.00 2016-12-09 17:04:22.406 344 11312.93 -2.53 56945.23 88888.00 2016-12-09 17:04:22.906 344 11312.98 -2.17 56945.27 88888.00 2016-12-09 17:04:23.406 344 11313.02 -1.91 56945.33 88888.00 2016-12-09 17:04:23.906 344 11313.04 -2.17 56945.35 88888.00 2016-12-09 17:04:24.406 344 11313.11 -2.29 56945.35 88888.00 2016-12-09 17:04:24.906 344 11313.21 -2.22 56945.40 88888.00 2016-12-09 17:04:25.406 344 11313.30 -2.05 56945.37 88888.00 2016-12-09 17:04:25.906 344 11313.38 -1.97 56945.39 88888.00 2016-12-09 17:04:26.406 344 11313.58 -1.86 56945.45 88888.00 2016-12-09 17:04:26.906 344 11313.73 -1.74 56945.50 88888.00 2016-12-09 17:04:27.406 344 11313.86 -1.51 56945.56 88888.00 2016-12-09 17:04:27.906 344 11314.05 -1.54 56945.60 88888.00 2016-12-09 17:04:28.406 344 11314.22 -1.01 56945.62 88888.00 2016-12-09 17:04:28.906 344 11314.36 -0.46 56945.63 88888.00 2016-12-09 17:04:29.406 344 11314.48 -0.33 56945.63 88888.00 2016-12-09 17:04:29.906 344 11314.64 -0.23 56945.68 88888.00 2016-12-09 17:04:30.406 344 11314.83 -0.32 56945.78 88888.00 2016-12-09 17:04:30.906 344 11314.95 -0.84 56945.87 88888.00 2016-12-09 17:04:31.406 344 11315.13 -0.76 56945.92 88888.00 2016-12-09 17:04:31.906 344 11315.24 -0.55 56945.99 88888.00 2016-12-09 17:04:32.406 344 11315.40 -0.28 56946.05 88888.00 2016-12-09 17:04:32.906 344 11315.54 -0.09 56946.18 88888.00 2016-12-09 17:04:33.406 344 11315.65 0.01 56946.27 88888.00 2016-12-09 17:04:33.906 344 11315.72 0.06 56946.40 88888.00 2016-12-09 17:04:34.406 344 11315.82 0.04 56946.52 88888.00 2016-12-09 17:04:34.906 344 11315.94 0.00 56946.61 88888.00 2016-12-09 17:04:35.406 344 11315.93 0.04 56946.69 88888.00 2016-12-09 17:04:35.906 344 11316.03 0.11 56946.80 88888.00 2016-12-09 17:04:36.406 344 11316.20 0.14 56946.85 88888.00 2016-12-09 17:04:36.906 344 11316.29 0.19 56946.96 88888.00 2016-12-09 17:04:37.406 344 11316.37 0.38 56947.12 88888.00 2016-12-09 17:04:37.906 344 11316.56 0.43 56947.26 88888.00 2016-12-09 17:04:38.406 344 11316.70 0.34 56947.39 88888.00 2016-12-09 17:04:38.906 344 11316.81 0.50 56947.57 88888.00 2016-12-09 17:04:39.406 344 11317.01 1.02 56947.74 88888.00 2016-12-09 17:04:39.906 344 11317.19 1.23 56947.93 88888.00 2016-12-09 17:04:40.406 344 11317.31 1.43 56948.15 88888.00 2016-12-09 17:04:40.906 344 11317.45 1.85 56948.37 88888.00 2016-12-09 17:04:41.406 344 11317.59 1.64 56948.55 88888.00 2016-12-09 17:04:41.906 344 11317.68 1.88 56948.74 88888.00 2016-12-09 17:04:42.406 344 11317.77 1.99 56948.94 88888.00 2016-12-09 17:04:42.906 344 11317.89 2.20 56949.16 88888.00 2016-12-09 17:04:43.406 344 11317.99 2.26 56949.37 88888.00 2016-12-09 17:04:43.906 344 11318.05 2.46 56949.53 88888.00 2016-12-09 17:04:44.406 344 11318.18 2.64 56949.66 88888.00 2016-12-09 17:04:44.906 344 11318.27 2.74 56949.77 88888.00 2016-12-09 17:04:45.406 344 11318.35 2.85 56949.85 88888.00 2016-12-09 17:04:45.906 344 11318.50 2.97 56949.97 88888.00 2016-12-09 17:04:46.406 344 11318.63 3.12 56950.10 88888.00 2016-12-09 17:04:46.906 344 11318.73 3.22 56950.15 88888.00 2016-12-09 17:04:47.406 344 11318.93 3.34 56950.18 88888.00 2016-12-09 17:04:47.906 344 11319.10 3.46 56950.30 88888.00 2016-12-09 17:04:48.406 344 11319.27 3.61 56950.38 88888.00 2016-12-09 17:04:48.906 344 11319.42 3.80 56950.50 88888.00 2016-12-09 17:04:49.406 344 11319.62 3.97 56950.63 88888.00 2016-12-09 17:04:49.906 344 11319.83 4.09 56950.80 88888.00 2016-12-09 17:04:50.406 344 11319.95 4.27 56950.98 88888.00 2016-12-09 17:04:50.906 344 11320.12 4.50 56951.21 88888.00 2016-12-09 17:04:51.406 344 11320.30 4.69 56951.47 88888.00 2016-12-09 17:04:51.906 344 11320.42 4.89 56951.75 88888.00 2016-12-09 17:04:52.406 344 11320.54 5.05 56952.01 88888.00 2016-12-09 17:04:52.906 344 11320.74 5.29 56952.33 88888.00 2016-12-09 17:04:53.406 344 11320.83 5.47 56952.64 88888.00 2016-12-09 17:04:53.906 344 11321.02 5.66 56952.99 88888.00 2016-12-09 17:04:54.406 344 11321.16 5.87 56953.39 88888.00 2016-12-09 17:04:54.906 344 11321.29 6.05 56953.76 88888.00 2016-12-09 17:04:55.406 344 11321.38 6.31 56954.12 88888.00 2016-12-09 17:04:55.906 344 11321.58 6.85 56954.45 88888.00 2016-12-09 17:04:56.406 344 11321.71 7.23 56954.80 88888.00 2016-12-09 17:04:56.906 344 11321.81 7.50 56955.17 88888.00 2016-12-09 17:04:57.406 344 11321.99 7.80 56955.61 88888.00 2016-12-09 17:04:57.906 344 11322.07 8.01 56955.98 88888.00 2016-12-09 17:04:58.406 344 11322.16 8.22 56956.28 88888.00 2016-12-09 17:04:58.906 344 11322.28 8.43 56956.67 88888.00 2016-12-09 17:04:59.406 344 11322.45 8.69 56957.02 88888.00 2016-12-09 17:04:59.906 344 11322.52 8.98 56957.35 88888.00 2016-12-09 17:05:00.406 344 11322.61 9.37 56957.73 88888.00 2016-12-09 17:05:00.906 344 11322.77 9.25 56958.10 88888.00 2016-12-09 17:05:01.406 344 11322.82 9.33 56958.44 88888.00 2016-12-09 17:05:01.906 344 11322.91 9.53 56958.85 88888.00 2016-12-09 17:05:02.406 344 11323.03 9.85 56959.27 88888.00 2016-12-09 17:05:02.906 344 11323.10 10.19 56959.67 88888.00 2016-12-09 17:05:03.406 344 11323.16 10.36 56960.04 88888.00 2016-12-09 17:05:03.906 344 11323.24 10.87 56960.44 88888.00 2016-12-09 17:05:04.406 344 11323.32 11.14 56960.82 88888.00 2016-12-09 17:05:04.906 344 11323.38 11.27 56961.15 88888.00 2016-12-09 17:05:05.406 344 11323.46 11.37 56961.46 88888.00 2016-12-09 17:05:05.906 344 11323.64 11.27 56961.70 88888.00 2016-12-09 17:05:06.406 344 11323.66 11.30 56961.97 88888.00 2016-12-09 17:05:06.906 344 11323.73 11.41 56962.25 88888.00 2016-12-09 17:05:07.406 344 11323.84 11.49 56962.44 88888.00 2016-12-09 17:05:07.906 344 11323.89 11.57 56962.60 88888.00 2016-12-09 17:05:08.406 344 11323.95 11.66 56962.70 88888.00 2016-12-09 17:05:08.906 344 11324.13 11.74 56962.85 88888.00 2016-12-09 17:05:09.406 344 11324.24 11.88 56962.92 88888.00 2016-12-09 17:05:09.906 344 11324.34 12.12 56962.98 88888.00 2016-12-09 17:05:10.406 344 11324.45 12.70 56963.06 88888.00 2016-12-09 17:05:10.906 344 11324.58 12.86 56963.11 88888.00 2016-12-09 17:05:11.406 344 11324.63 12.45 56963.13 88888.00 2016-12-09 17:05:11.906 344 11324.75 12.50 56963.20 88888.00 2016-12-09 17:05:12.406 344 11324.87 12.51 56963.27 88888.00 2016-12-09 17:05:12.906 344 11324.96 12.52 56963.34 88888.00 2016-12-09 17:05:13.406 344 11325.04 12.38 56963.45 88888.00 2016-12-09 17:05:13.906 344 11325.17 12.64 56963.60 88888.00 2016-12-09 17:05:14.406 344 11325.24 12.58 56963.70 88888.00 2016-12-09 17:05:14.906 344 11325.33 12.32 56963.83 88888.00 2016-12-09 17:05:15.406 344 11325.48 12.29 56963.91 88888.00 2016-12-09 17:05:15.906 344 11325.53 12.27 56964.01 88888.00 2016-12-09 17:05:16.406 344 11325.54 12.34 56964.07 88888.00 2016-12-09 17:05:16.906 344 11325.60 12.38 56964.17 88888.00 2016-12-09 17:05:17.406 344 11325.72 12.40 56964.24 88888.00 2016-12-09 17:05:17.906 344 11325.76 12.43 56964.33 88888.00 2016-12-09 17:05:18.406 344 11325.81 12.46 56964.43 88888.00 2016-12-09 17:05:18.906 344 11325.88 12.45 56964.52 88888.00 2016-12-09 17:05:19.406 344 11325.84 12.44 56964.56 88888.00 2016-12-09 17:05:19.906 344 11325.88 12.47 56964.63 88888.00 2016-12-09 17:05:20.406 344 11325.93 12.49 56964.69 88888.00 2016-12-09 17:05:20.906 344 11325.96 12.43 56964.74 88888.00 2016-12-09 17:05:21.406 344 11326.02 12.33 56964.74 88888.00 2016-12-09 17:05:21.906 344 11326.04 12.26 56964.75 88888.00 2016-12-09 17:05:22.406 344 11326.09 12.32 56964.74 88888.00 2016-12-09 17:05:22.906 344 11326.09 12.52 56964.71 88888.00 2016-12-09 17:05:23.406 344 11326.08 12.52 56964.65 88888.00 2016-12-09 17:05:23.906 344 11326.10 12.45 56964.58 88888.00 2016-12-09 17:05:24.406 344 11326.09 12.38 56964.53 88888.00 2016-12-09 17:05:24.906 344 11326.07 12.40 56964.42 88888.00 2016-12-09 17:05:25.406 344 11326.05 12.02 56964.36 88888.00 2016-12-09 17:05:25.906 344 11326.05 11.66 56964.31 88888.00 2016-12-09 17:05:26.406 344 11325.97 11.68 56964.26 88888.00 2016-12-09 17:05:26.906 344 11325.95 12.09 56964.22 88888.00 2016-12-09 17:05:27.406 344 11325.89 12.43 56964.21 88888.00 2016-12-09 17:05:27.906 344 11325.79 12.44 56964.17 88888.00 2016-12-09 17:05:28.406 344 11325.83 12.44 56964.23 88888.00 2016-12-09 17:05:28.906 344 11325.77 12.44 56964.23 88888.00 2016-12-09 17:05:29.406 344 11325.67 12.43 56964.21 88888.00 2016-12-09 17:05:29.906 344 11325.65 12.46 56964.26 88888.00 2016-12-09 17:05:30.406 344 11325.65 12.49 56964.33 88888.00 2016-12-09 17:05:30.906 344 11325.67 12.51 56964.39 88888.00 2016-12-09 17:05:31.406 344 11325.68 12.57 56964.46 88888.00 2016-12-09 17:05:31.906 344 11325.69 12.60 56964.52 88888.00 2016-12-09 17:05:32.406 344 11325.69 12.60 56964.55 88888.00 2016-12-09 17:05:32.906 344 11325.68 12.60 56964.58 88888.00 2016-12-09 17:05:33.406 344 11325.80 12.66 56964.63 88888.00 2016-12-09 17:05:33.906 344 11325.79 12.71 56964.72 88888.00 2016-12-09 17:05:34.406 344 11325.77 12.63 56964.77 88888.00 2016-12-09 17:05:34.906 344 11325.76 12.03 56964.81 88888.00 2016-12-09 17:05:35.406 344 11325.79 12.06 56964.88 88888.00 2016-12-09 17:05:35.906 344 11325.77 11.79 56964.95 88888.00 2016-12-09 17:05:36.406 344 11325.81 11.61 56964.97 88888.00 2016-12-09 17:05:36.906 344 11325.84 11.54 56965.01 88888.00 2016-12-09 17:05:37.406 344 11325.83 11.50 56965.12 88888.00 2016-12-09 17:05:37.906 344 11325.84 11.48 56965.14 88888.00 2016-12-09 17:05:38.406 344 11325.87 11.49 56965.26 88888.00 2016-12-09 17:05:38.906 344 11325.81 11.49 56965.24 88888.00 2016-12-09 17:05:39.406 344 11325.72 11.42 56965.29 88888.00 2016-12-09 17:05:39.906 344 11325.69 11.37 56965.36 88888.00 2016-12-09 17:05:40.406 344 11325.60 11.36 56965.38 88888.00 2016-12-09 17:05:40.906 344 11325.53 11.29 56965.37 88888.00 2016-12-09 17:05:41.406 344 11325.52 11.21 56965.39 88888.00 2016-12-09 17:05:41.906 344 11325.48 11.23 56965.42 88888.00 2016-12-09 17:05:42.406 344 11325.42 11.18 56965.46 88888.00 2016-12-09 17:05:42.906 344 11325.34 11.15 56965.55 88888.00 2016-12-09 17:05:43.406 344 11325.31 11.07 56965.50 88888.00 2016-12-09 17:05:43.906 344 11325.19 11.07 56965.49 88888.00 2016-12-09 17:05:44.406 344 11325.13 11.09 56965.54 88888.00 2016-12-09 17:05:44.906 344 11325.11 11.07 56965.59 88888.00 2016-12-09 17:05:45.406 344 11324.99 11.03 56965.59 88888.00 2016-12-09 17:05:45.906 344 11324.94 10.98 56965.55 88888.00 2016-12-09 17:05:46.406 344 11324.93 10.97 56965.59 88888.00 2016-12-09 17:05:46.906 344 11324.92 10.93 56965.58 88888.00 2016-12-09 17:05:47.406 344 11324.80 11.21 56965.55 88888.00 2016-12-09 17:05:47.906 344 11324.72 11.78 56965.57 88888.00 2016-12-09 17:05:48.406 344 11324.79 11.38 56965.59 88888.00 2016-12-09 17:05:48.906 344 11324.75 11.48 56965.58 88888.00 2016-12-09 17:05:49.406 344 11324.70 11.41 56965.70 88888.00 2016-12-09 17:05:49.906 344 11324.71 11.42 56965.78 88888.00 2016-12-09 17:05:50.406 344 11324.64 11.43 56965.84 88888.00 2016-12-09 17:05:50.906 344 11324.61 11.38 56965.94 88888.00 2016-12-09 17:05:51.406 344 11324.66 11.42 56965.90 88888.00 2016-12-09 17:05:51.906 344 11324.66 11.52 56965.94 88888.00 2016-12-09 17:05:52.406 344 11324.61 11.25 56965.95 88888.00 2016-12-09 17:05:52.906 344 11324.59 11.16 56965.90 88888.00 2016-12-09 17:05:53.406 344 11324.54 11.11 56965.82 88888.00 2016-12-09 17:05:53.906 344 11324.44 11.16 56965.77 88888.00 2016-12-09 17:05:54.406 344 11324.38 11.10 56965.70 88888.00 2016-12-09 17:05:54.906 344 11324.34 11.17 56965.64 88888.00 2016-12-09 17:05:55.406 344 11324.26 10.79 56965.59 88888.00 2016-12-09 17:05:55.906 344 11324.15 10.82 56965.52 88888.00 2016-12-09 17:05:56.406 344 11324.07 11.03 56965.46 88888.00 2016-12-09 17:05:56.906 344 11323.93 10.69 56965.38 88888.00 2016-12-09 17:05:57.406 344 11323.76 10.13 56965.35 88888.00 2016-12-09 17:05:57.906 344 11323.67 9.82 56965.29 88888.00 2016-12-09 17:05:58.406 344 11323.59 9.74 56965.19 88888.00 2016-12-09 17:05:58.906 344 11323.43 9.65 56965.13 88888.00 2016-12-09 17:05:59.406 344 11323.33 9.58 56965.05 88888.00 2016-12-09 17:05:59.906 344 11323.26 9.77 56964.98 88888.00 2016-12-09 17:06:00.406 344 11323.08 9.93 56964.90 88888.00 2016-12-09 17:06:00.906 344 11322.92 10.00 56964.85 88888.00 2016-12-09 17:06:01.406 344 11322.91 9.81 56964.63 88888.00 2016-12-09 17:06:01.906 344 11322.82 9.41 56964.40 88888.00 2016-12-09 17:06:02.406 344 11322.75 9.16 56964.21 88888.00 2016-12-09 17:06:02.906 344 11322.77 9.02 56964.00 88888.00 2016-12-09 17:06:03.406 344 11322.74 8.94 56963.78 88888.00 2016-12-09 17:06:03.906 344 11322.67 8.85 56963.62 88888.00 2016-12-09 17:06:04.406 344 11322.66 8.77 56963.39 88888.00 2016-12-09 17:06:04.906 344 11322.68 8.69 56963.17 88888.00 2016-12-09 17:06:05.406 344 11322.64 8.64 56962.92 88888.00 2016-12-09 17:06:05.906 344 11322.68 8.79 56962.73 88888.00 2016-12-09 17:06:06.406 344 11322.69 8.60 56962.55 88888.00 2016-12-09 17:06:06.906 344 11322.73 8.52 56962.37 88888.00 2016-12-09 17:06:07.406 344 11322.76 8.46 56962.27 88888.00 2016-12-09 17:06:07.906 344 11322.82 8.65 56962.17 88888.00 2016-12-09 17:06:08.406 344 11322.81 8.75 56962.06 88888.00 2016-12-09 17:06:08.906 344 11322.74 8.46 56961.96 88888.00 2016-12-09 17:06:09.406 344 11322.70 8.43 56961.91 88888.00 2016-12-09 17:06:09.906 344 11322.75 8.52 56961.86 88888.00 2016-12-09 17:06:10.406 344 11322.68 9.13 56961.84 88888.00 2016-12-09 17:06:10.906 344 11322.63 8.86 56961.91 88888.00 2016-12-09 17:06:11.406 344 11322.60 8.48 56961.93 88888.00 2016-12-09 17:06:11.906 344 11322.47 8.44 56961.97 88888.00 2016-12-09 17:06:12.406 344 11322.40 8.50 56961.99 88888.00 2016-12-09 17:06:12.906 344 11322.39 8.43 56961.97 88888.00 2016-12-09 17:06:13.406 344 11322.32 8.44 56961.97 88888.00 2016-12-09 17:06:13.906 344 11322.16 8.43 56962.04 88888.00 2016-12-09 17:06:14.406 344 11322.09 8.44 56962.09 88888.00 2016-12-09 17:06:14.906 344 11322.00 8.45 56962.10 88888.00 2016-12-09 17:06:15.406 344 11321.92 8.50 56962.14 88888.00 2016-12-09 17:06:15.906 344 11321.87 8.72 56962.21 88888.00 2016-12-09 17:06:16.406 344 11321.79 8.71 56962.32 88888.00 2016-12-09 17:06:16.906 344 11321.70 8.56 56962.35 88888.00 2016-12-09 17:06:17.406 344 11321.65 8.59 56962.37 88888.00 2016-12-09 17:06:17.906 344 11321.63 8.59 56962.41 88888.00 2016-12-09 17:06:18.406 344 11321.52 8.57 56962.49 88888.00 2016-12-09 17:06:18.906 344 11321.44 8.60 56962.53 88888.00 2016-12-09 17:06:19.406 344 11321.44 8.63 56962.53 88888.00 2016-12-09 17:06:19.906 344 11321.37 8.97 56962.59 88888.00 2016-12-09 17:06:20.407 344 11321.32 8.71 56962.64 88888.00 2016-12-09 17:06:20.907 344 11321.27 8.60 56962.69 88888.00 2016-12-09 17:06:21.407 344 11321.16 8.64 56962.73 88888.00 2016-12-09 17:06:21.907 344 11321.00 8.69 56962.74 88888.00 2016-12-09 17:06:22.407 344 11320.90 8.72 56962.82 88888.00 2016-12-09 17:06:22.907 344 11320.83 8.72 56962.89 88888.00 2016-12-09 17:06:23.407 344 11320.74 8.75 56962.96 88888.00 2016-12-09 17:06:23.907 344 11320.63 8.77 56963.02 88888.00 2016-12-09 17:06:24.407 344 11320.62 8.79 56963.15 88888.00 2016-12-09 17:06:24.907 344 11320.51 8.84 56963.18 88888.00 2016-12-09 17:06:25.407 344 11320.37 8.87 56963.15 88888.00 2016-12-09 17:06:25.907 344 11320.31 8.91 56963.14 88888.00 2016-12-09 17:06:26.407 344 11320.19 8.97 56963.11 88888.00 2016-12-09 17:06:26.907 344 11320.11 9.34 56963.12 88888.00 2016-12-09 17:06:27.407 344 11320.07 9.07 56963.09 88888.00 2016-12-09 17:06:27.907 344 11320.05 8.96 56963.07 88888.00 2016-12-09 17:06:28.407 344 11319.93 8.93 56963.05 88888.00 2016-12-09 17:06:28.907 344 11319.84 8.94 56962.99 88888.00 2016-12-09 17:06:29.407 344 11319.84 8.96 56962.94 88888.00 2016-12-09 17:06:29.907 344 11319.79 9.07 56962.86 88888.00 2016-12-09 17:06:30.407 344 11319.75 9.77 56962.81 88888.00 2016-12-09 17:06:30.907 344 11319.74 10.05 56962.81 88888.00 2016-12-09 17:06:31.407 344 11319.68 10.09 56962.82 88888.00 2016-12-09 17:06:31.907 344 11319.58 10.13 56962.87 88888.00 2016-12-09 17:06:32.407 344 11319.52 10.01 56962.83 88888.00 2016-12-09 17:06:32.907 344 11319.49 9.31 56962.82 88888.00 2016-12-09 17:06:33.407 344 11319.40 9.04 56962.85 88888.00 2016-12-09 17:06:33.907 344 11319.35 9.06 56962.82 88888.00 2016-12-09 17:06:34.407 344 11319.34 9.51 56962.82 88888.00 2016-12-09 17:06:34.907 344 11319.16 9.75 56962.81 88888.00 2016-12-09 17:06:35.407 344 11319.08 9.32 56962.83 88888.00 2016-12-09 17:06:35.907 344 11319.03 9.64 56962.79 88888.00 2016-12-09 17:06:36.407 344 11318.89 9.26 56962.72 88888.00 2016-12-09 17:06:36.907 344 11318.79 9.04 56962.63 88888.00 2016-12-09 17:06:37.407 344 11318.74 8.89 56962.54 88888.00 2016-12-09 17:06:37.907 344 11318.66 8.97 56962.36 88888.00 2016-12-09 17:06:38.407 344 11318.54 8.93 56962.22 88888.00 2016-12-09 17:06:38.907 344 11318.47 9.13 56962.10 88888.00 2016-12-09 17:06:39.407 344 11318.47 9.58 56961.95 88888.00 2016-12-09 17:06:39.907 344 11318.38 9.30 56961.79 88888.00 2016-12-09 17:06:40.407 344 11318.32 8.97 56961.61 88888.00 2016-12-09 17:06:40.907 344 11318.33 8.71 56961.41 88888.00 2016-12-09 17:06:41.407 344 11318.25 8.60 56961.15 88888.00 2016-12-09 17:06:41.907 344 11318.22 8.59 56960.94 88888.00 2016-12-09 17:06:42.407 344 11318.20 8.79 56960.77 88888.00 2016-12-09 17:06:42.907 344 11318.15 8.87 56960.61 88888.00 2016-12-09 17:06:43.407 344 11318.11 8.87 56960.45 88888.00 2016-12-09 17:06:43.907 344 11318.13 8.55 56960.24 88888.00 2016-12-09 17:06:44.407 344 11318.20 8.60 56960.06 88888.00 2016-12-09 17:06:44.907 344 11318.18 8.90 56959.92 88888.00 2016-12-09 17:06:45.407 344 11318.20 8.49 56959.78 88888.00 2016-12-09 17:06:45.907 344 11318.25 8.26 56959.66 88888.00 2016-12-09 17:06:46.407 344 11318.22 8.19 56959.56 88888.00 2016-12-09 17:06:46.907 344 11318.23 8.23 56959.48 88888.00 2016-12-09 17:06:47.407 344 11318.23 8.30 56959.47 88888.00 2016-12-09 17:06:47.907 344 11318.23 8.21 56959.52 88888.00 2016-12-09 17:06:48.407 344 11318.18 8.16 56959.48 88888.00 2016-12-09 17:06:48.907 344 11318.19 8.15 56959.47 88888.00 2016-12-09 17:06:49.407 344 11318.20 8.15 56959.53 88888.00 2016-12-09 17:06:49.907 344 11318.17 8.16 56959.56 88888.00 2016-12-09 17:06:50.407 344 11318.13 8.19 56959.65 88888.00 2016-12-09 17:06:50.907 344 11318.10 8.46 56959.77 88888.00 2016-12-09 17:06:51.407 344 11318.05 9.09 56959.83 88888.00 2016-12-09 17:06:51.907 344 11318.01 9.16 56959.88 88888.00 2016-12-09 17:06:52.407 344 11317.97 9.20 56959.99 88888.00 2016-12-09 17:06:52.907 344 11317.85 8.58 56960.09 88888.00 2016-12-09 17:06:53.407 344 11317.77 8.25 56960.16 88888.00 2016-12-09 17:06:53.907 344 11317.73 8.31 56960.23 88888.00 2016-12-09 17:06:54.407 344 11317.68 8.51 56960.25 88888.00 2016-12-09 17:06:54.907 344 11317.62 8.12 56960.31 88888.00 2016-12-09 17:06:55.407 344 11317.56 7.95 56960.37 88888.00 2016-12-09 17:06:55.907 344 11317.53 7.89 56960.42 88888.00 2016-12-09 17:06:56.407 344 11317.41 7.83 56960.41 88888.00 2016-12-09 17:06:56.907 344 11317.36 7.71 56960.33 88888.00 2016-12-09 17:06:57.407 344 11317.40 7.63 56960.32 88888.00 2016-12-09 17:06:57.907 344 11317.39 7.57 56960.28 88888.00 2016-12-09 17:06:58.407 344 11317.29 7.47 56960.30 88888.00 2016-12-09 17:06:58.907 344 11317.31 7.42 56960.23 88888.00 2016-12-09 17:06:59.407 344 11317.27 7.35 56960.11 88888.00 2016-12-09 17:06:59.907 344 11317.19 7.27 56960.00 88888.00 2016-12-09 17:07:00.407 344 11317.18 7.16 56959.88 88888.00 2016-12-09 17:07:00.907 344 11317.13 7.07 56959.74 88888.00 2016-12-09 17:07:01.407 344 11317.05 6.98 56959.62 88888.00 2016-12-09 17:07:01.907 344 11317.04 6.88 56959.51 88888.00 2016-12-09 17:07:02.407 344 11317.06 6.80 56959.39 88888.00 2016-12-09 17:07:02.907 344 11316.96 7.13 56959.21 88888.00 2016-12-09 17:07:03.407 344 11316.94 7.56 56959.02 88888.00 2016-12-09 17:07:03.907 344 11316.97 7.56 56958.84 88888.00 2016-12-09 17:07:04.407 344 11316.94 7.47 56958.79 88888.00 2016-12-09 17:07:04.907 344 11316.87 7.48 56958.76 88888.00 2016-12-09 17:07:05.407 344 11316.86 7.53 56958.74 88888.00 2016-12-09 17:07:05.907 344 11316.91 7.51 56958.71 88888.00 2016-12-09 17:07:06.407 344 11316.83 7.32 56958.69 88888.00 2016-12-09 17:07:06.907 344 11316.85 6.65 56958.75 88888.00 2016-12-09 17:07:07.407 344 11316.88 6.42 56958.78 88888.00 2016-12-09 17:07:07.907 344 11316.79 6.42 56958.79 88888.00 2016-12-09 17:07:08.407 344 11316.76 6.41 56958.85 88888.00 2016-12-09 17:07:08.907 344 11316.81 6.49 56958.87 88888.00 2016-12-09 17:07:09.407 344 11316.79 6.83 56958.98 88888.00 2016-12-09 17:07:09.907 344 11316.74 6.95 56959.03 88888.00 2016-12-09 17:07:10.407 344 11316.79 6.71 56959.14 88888.00 2016-12-09 17:07:10.907 344 11316.76 6.47 56959.25 88888.00 2016-12-09 17:07:11.407 344 11316.73 6.39 56959.20 88888.00 2016-12-09 17:07:11.907 344 11316.74 6.37 56959.23 88888.00 2016-12-09 17:07:12.407 344 11316.74 6.32 56959.30 88888.00 2016-12-09 17:07:12.907 344 11316.71 6.33 56959.38 88888.00 2016-12-09 17:07:13.407 344 11316.71 6.58 56959.47 88888.00 2016-12-09 17:07:13.907 344 11316.70 7.15 56959.49 88888.00 2016-12-09 17:07:14.407 344 11316.65 7.22 56959.51 88888.00 2016-12-09 17:07:14.907 344 11316.63 7.14 56959.55 88888.00 2016-12-09 17:07:15.407 344 11316.67 6.45 56959.55 88888.00 2016-12-09 17:07:15.907 344 11316.65 6.07 56959.59 88888.00 2016-12-09 17:07:16.407 344 11316.56 5.98 56959.60 88888.00 2016-12-09 17:07:16.907 344 11316.57 6.17 56959.60 88888.00 2016-12-09 17:07:17.407 344 11316.51 6.74 56959.55 88888.00 2016-12-09 17:07:17.907 344 11316.44 6.81 56959.54 88888.00 2016-12-09 17:07:18.407 344 11316.41 6.10 56959.59 88888.00 2016-12-09 17:07:18.907 344 11316.39 5.78 56959.66 88888.00 2016-12-09 17:07:19.407 344 11316.31 5.63 56959.67 88888.00 2016-12-09 17:07:19.907 344 11316.20 5.50 56959.66 88888.00 2016-12-09 17:07:20.407 344 11316.14 5.45 56959.65 88888.00 2016-12-09 17:07:20.907 344 11316.14 5.39 56959.71 88888.00 2016-12-09 17:07:21.407 344 11316.08 5.31 56959.71 88888.00 2016-12-09 17:07:21.907 344 11316.03 5.35 56959.78 88888.00 2016-12-09 17:07:22.407 344 11315.94 5.36 56959.81 88888.00 2016-12-09 17:07:22.907 344 11315.81 5.46 56959.94 88888.00 2016-12-09 17:07:23.407 344 11315.76 5.26 56960.04 88888.00 2016-12-09 17:07:23.907 344 11315.72 5.25 56960.17 88888.00 2016-12-09 17:07:24.407 344 11315.54 5.29 56960.29 88888.00 2016-12-09 17:07:24.907 344 11315.42 5.33 56960.47 88888.00 2016-12-09 17:07:25.407 344 11315.33 5.96 56960.65 88888.00 2016-12-09 17:07:25.907 344 11315.23 6.30 56960.80 88888.00 2016-12-09 17:07:26.407 344 11315.20 6.32 56960.95 88888.00 2016-12-09 17:07:26.907 344 11315.17 5.66 56961.09 88888.00 2016-12-09 17:07:27.407 344 11315.04 5.43 56961.15 88888.00 2016-12-09 17:07:27.907 344 11314.93 5.46 56961.22 88888.00 2016-12-09 17:07:28.407 344 11314.85 5.53 56961.34 88888.00 2016-12-09 17:07:28.907 344 11314.86 5.56 56961.44 88888.00 2016-12-09 17:07:29.407 344 11314.79 5.55 56961.50 88888.00 2016-12-09 17:07:29.907 344 11314.70 5.62 56961.53 88888.00 2016-12-09 17:07:30.407 344 11314.67 5.65 56961.54 88888.00 2016-12-09 17:07:30.907 344 11314.62 5.62 56961.48 88888.00 2016-12-09 17:07:31.407 344 11314.58 5.62 56961.46 88888.00 2016-12-09 17:07:31.907 344 11314.60 5.59 56961.42 88888.00 2016-12-09 17:07:32.407 344 11314.60 5.63 56961.39 88888.00 2016-12-09 17:07:32.907 344 11314.60 5.71 56961.32 88888.00 2016-12-09 17:07:33.407 344 11314.60 5.74 56961.26 88888.00 2016-12-09 17:07:33.907 344 11314.64 5.86 56961.24 88888.00 2016-12-09 17:07:34.407 344 11314.58 6.01 56961.16 88888.00 2016-12-09 17:07:34.907 344 11314.64 5.91 56961.15 88888.00 2016-12-09 17:07:35.407 344 11314.67 5.73 56961.10 88888.00 2016-12-09 17:07:35.907 344 11314.65 5.74 56961.07 88888.00 2016-12-09 17:07:36.407 344 11314.71 6.05 56961.07 88888.00 2016-12-09 17:07:36.907 344 11314.77 6.41 56961.10 88888.00 2016-12-09 17:07:37.407 344 11314.76 6.71 56961.14 88888.00 2016-12-09 17:07:37.907 344 11314.77 6.48 56961.21 88888.00 2016-12-09 17:07:38.407 344 11314.84 6.38 56961.34 88888.00 2016-12-09 17:07:38.907 344 11314.84 6.14 56961.57 88888.00 2016-12-09 17:07:39.407 344 11314.88 6.00 56961.74 88888.00 2016-12-09 17:07:39.907 344 11314.93 6.08 56961.95 88888.00 2016-12-09 17:07:40.407 344 11315.00 6.14 56962.25 88888.00 2016-12-09 17:07:40.907 344 11315.00 6.26 56962.56 88888.00 2016-12-09 17:07:41.407 344 11314.99 6.38 56962.94 88888.00 2016-12-09 17:07:41.907 344 11315.00 6.83 56963.27 88888.00 2016-12-09 17:07:42.407 344 11314.96 6.99 56963.64 88888.00 2016-12-09 17:07:42.907 344 11314.85 6.75 56964.02 88888.00 2016-12-09 17:07:43.407 344 11314.78 6.79 56964.41 88888.00 2016-12-09 17:07:43.907 344 11314.75 6.92 56964.81 88888.00 2016-12-09 17:07:44.407 344 11314.60 7.30 56965.23 88888.00 2016-12-09 17:07:44.907 344 11314.50 7.36 56965.67 88888.00 2016-12-09 17:07:45.407 344 11314.41 7.41 56966.04 88888.00 2016-12-09 17:07:45.907 344 11314.23 7.50 56966.42 88888.00 2016-12-09 17:07:46.407 344 11314.08 7.58 56966.84 88888.00 2016-12-09 17:07:46.907 344 11313.92 7.62 56967.24 88888.00 2016-12-09 17:07:47.407 344 11313.70 7.55 56967.66 88888.00 2016-12-09 17:07:47.907 344 11313.53 7.41 56968.08 88888.00 2016-12-09 17:07:48.407 344 11313.39 7.42 56968.48 88888.00 2016-12-09 17:07:48.907 344 11313.11 7.53 56968.82 88888.00 2016-12-09 17:07:49.407 344 11312.83 7.63 56969.15 88888.00 2016-12-09 17:07:49.907 344 11312.71 7.76 56969.50 88888.00 2016-12-09 17:07:50.407 344 11312.47 7.84 56969.81 88888.00 2016-12-09 17:07:50.907 344 11312.17 7.97 56970.15 88888.00 2016-12-09 17:07:51.407 344 11311.90 8.10 56970.46 88888.00 2016-12-09 17:07:51.907 344 11311.64 8.26 56970.72 88888.00 2016-12-09 17:07:52.407 344 11311.35 8.50 56970.90 88888.00 2016-12-09 17:07:52.907 344 11311.04 8.37 56970.96 88888.00 2016-12-09 17:07:53.407 344 11310.85 8.58 56971.07 88888.00 2016-12-09 17:07:53.907 344 11310.54 8.83 56971.07 88888.00 2016-12-09 17:07:54.407 344 11310.25 9.00 56970.94 88888.00 2016-12-09 17:07:54.907 344 11310.03 8.60 56970.70 88888.00 2016-12-09 17:07:55.407 344 11309.77 8.36 56970.43 88888.00 2016-12-09 17:07:55.907 344 11309.50 8.12 56970.05 88888.00 2016-12-09 17:07:56.407 344 11309.35 7.89 56969.61 88888.00 2016-12-09 17:07:56.907 344 11309.11 7.74 56969.08 88888.00 2016-12-09 17:07:57.407 344 11308.88 7.68 56968.52 88888.00 2016-12-09 17:07:57.907 344 11308.77 7.58 56967.86 88888.00 2016-12-09 17:07:58.407 344 11308.71 7.75 56967.18 88888.00 2016-12-09 17:07:58.907 344 11308.64 7.96 56966.49 88888.00 2016-12-09 17:07:59.407 344 11308.61 7.35 56965.87 88888.00 2016-12-09 17:07:59.907 344 11308.67 7.00 56965.12 88888.00 2016-12-09 17:08:00.407 344 11308.70 6.89 56964.43 88888.00 2016-12-09 17:08:00.907 344 11308.70 6.81 56963.72 88888.00 2016-12-09 17:08:01.407 344 11308.83 6.73 56963.05 88888.00 2016-12-09 17:08:01.907 344 11308.99 6.61 56962.35 88888.00 2016-12-09 17:08:02.407 344 11309.14 6.53 56961.70 88888.00 2016-12-09 17:08:02.907 344 11309.29 6.48 56961.06 88888.00 2016-12-09 17:08:03.407 344 11309.47 6.46 56960.41 88888.00 2016-12-09 17:08:03.907 344 11309.65 6.47 56959.81 88888.00 2016-12-09 17:08:04.407 344 11309.96 6.48 56959.28 88888.00 2016-12-09 17:08:04.907 344 11310.33 6.48 56958.91 88888.00 2016-12-09 17:08:05.407 344 11310.65 6.59 56958.63 88888.00 2016-12-09 17:08:05.907 344 11310.99 6.74 56958.44 88888.00 2016-12-09 17:08:06.407 344 11311.36 6.86 56958.33 88888.00 2016-12-09 17:08:06.907 344 11311.68 6.95 56958.30 88888.00 2016-12-09 17:08:07.407 344 11311.89 7.05 56958.38 88888.00 2016-12-09 17:08:07.907 344 11312.19 7.16 56958.46 88888.00 2016-12-09 17:08:08.407 344 11312.48 7.19 56958.57 88888.00 2016-12-09 17:08:08.907 344 11312.63 7.25 56958.64 88888.00 2016-12-09 17:08:09.407 344 11312.81 7.35 56958.78 88888.00 2016-12-09 17:08:09.907 344 11313.03 8.02 56958.88 88888.00 2016-12-09 17:08:10.407 344 11313.14 8.37 56958.95 88888.00 2016-12-09 17:08:10.907 344 11313.24 8.44 56959.01 88888.00 2016-12-09 17:08:11.407 344 11313.38 8.59 56959.13 88888.00 2016-12-09 17:08:11.907 344 11313.51 8.65 56959.25 88888.00 2016-12-09 17:08:12.407 344 11313.54 8.73 56959.34 88888.00 2016-12-09 17:08:12.907 344 11313.57 8.71 56959.45 88888.00 2016-12-09 17:08:13.407 344 11313.64 8.23 56959.60 88888.00 2016-12-09 17:08:13.907 344 11313.64 8.19 56959.75 88888.00 2016-12-09 17:08:14.407 344 11313.61 8.26 56959.91 88888.00 2016-12-09 17:08:14.907 344 11313.61 8.42 56960.07 88888.00 2016-12-09 17:08:15.407 344 11313.54 8.58 56960.24 88888.00 2016-12-09 17:08:15.907 344 11313.54 8.72 56960.33 88888.00 2016-12-09 17:08:16.407 344 11313.59 8.82 56960.39 88888.00 2016-12-09 17:08:16.907 344 11313.58 8.87 56960.41 88888.00 2016-12-09 17:08:17.407 344 11313.61 8.98 56960.37 88888.00 2016-12-09 17:08:17.907 344 11313.74 8.98 56960.25 88888.00 2016-12-09 17:08:18.407 344 11313.82 8.99 56960.09 88888.00 2016-12-09 17:08:18.907 344 11313.89 9.16 56959.92 88888.00 2016-12-09 17:08:19.407 344 11313.99 9.12 56959.68 88888.00 2016-12-09 17:08:19.907 344 11314.16 9.07 56959.49 88888.00 2016-12-09 17:08:20.407 344 11314.22 9.06 56959.36 88888.00 2016-12-09 17:08:20.907 344 11314.33 9.09 56959.22 88888.00 2016-12-09 17:08:21.407 344 11314.48 9.14 56959.04 88888.00 2016-12-09 17:08:21.907 344 11314.55 9.25 56958.94 88888.00 2016-12-09 17:08:22.407 344 11314.62 9.33 56958.91 88888.00 2016-12-09 17:08:22.907 344 11314.68 9.33 56958.90 88888.00 2016-12-09 17:08:23.407 344 11314.68 9.43 56958.91 88888.00 2016-12-09 17:08:23.907 344 11314.67 9.47 56958.88 88888.00 2016-12-09 17:08:24.407 344 11314.67 9.53 56958.77 88888.00 2016-12-09 17:08:24.907 344 11314.69 9.60 56958.75 88888.00 2016-12-09 17:08:25.407 344 11314.62 9.59 56958.70 88888.00 2016-12-09 17:08:25.907 344 11314.60 9.53 56958.57 88888.00 2016-12-09 17:08:26.407 344 11314.63 9.48 56958.38 88888.00 2016-12-09 17:08:26.907 344 11314.60 9.46 56958.14 88888.00 2016-12-09 17:08:27.407 344 11314.62 9.37 56957.84 88888.00 2016-12-09 17:08:27.907 344 11314.67 9.26 56957.47 88888.00 2016-12-09 17:08:28.407 344 11314.76 9.19 56957.04 88888.00 2016-12-09 17:08:28.907 344 11314.85 9.14 56956.66 88888.00 2016-12-09 17:08:29.407 344 11315.04 9.06 56956.18 88888.00 2016-12-09 17:08:29.907 344 11315.16 8.99 56955.73 88888.00 2016-12-09 17:08:30.407 344 11315.30 9.17 56955.31 88888.00 2016-12-09 17:08:30.907 344 11315.52 9.10 56954.95 88888.00 2016-12-09 17:08:31.407 344 11315.69 8.84 56954.58 88888.00 2016-12-09 17:08:31.907 344 11315.80 8.73 56954.28 88888.00 2016-12-09 17:08:32.407 344 11315.95 9.12 56953.96 88888.00 2016-12-09 17:08:32.907 344 11316.09 9.70 56953.69 88888.00 2016-12-09 17:08:33.407 344 11316.15 9.36 56953.51 88888.00 2016-12-09 17:08:33.907 344 11316.23 8.89 56953.37 88888.00 2016-12-09 17:08:34.407 344 11316.38 8.89 56953.23 88888.00 2016-12-09 17:08:34.907 344 11316.50 9.24 56953.13 88888.00 2016-12-09 17:08:35.407 344 11316.58 9.45 56953.03 88888.00 2016-12-09 17:08:35.907 344 11316.67 9.55 56952.98 88888.00 2016-12-09 17:08:36.407 344 11316.76 9.32 56952.87 88888.00 2016-12-09 17:08:36.907 344 11316.81 9.61 56952.79 88888.00 2016-12-09 17:08:37.407 344 11316.91 9.92 56952.73 88888.00 2016-12-09 17:08:37.907 344 11317.01 9.86 56952.59 88888.00 2016-12-09 17:08:38.407 344 11317.07 9.93 56952.47 88888.00 2016-12-09 17:08:38.907 344 11317.13 9.74 56952.33 88888.00 2016-12-09 17:08:39.407 344 11317.25 9.47 56952.15 88888.00 2016-12-09 17:08:39.907 344 11317.29 9.72 56951.87 88888.00 2016-12-09 17:08:40.407 344 11317.36 10.11 56951.64 88888.00 2016-12-09 17:08:40.907 344 11317.50 9.91 56951.45 88888.00 2016-12-09 17:08:41.407 344 11317.59 9.48 56951.20 88888.00 2016-12-09 17:08:41.907 344 11317.68 9.19 56950.97 88888.00 2016-12-09 17:08:42.407 344 11317.83 9.21 56950.69 88888.00 2016-12-09 17:08:42.907 344 11317.97 9.46 56950.40 88888.00 2016-12-09 17:08:43.407 344 11318.06 9.46 56950.15 88888.00 2016-12-09 17:08:43.907 344 11318.22 9.30 56949.89 88888.00 2016-12-09 17:08:44.407 344 11318.42 9.12 56949.63 88888.00 2016-12-09 17:08:44.907 344 11318.52 8.86 56949.39 88888.00 2016-12-09 17:08:45.408 344 11318.66 9.03 56949.20 88888.00 2016-12-09 17:08:45.908 344 11318.89 8.86 56949.05 88888.00 2016-12-09 17:08:46.408 344 11319.07 8.82 56948.86 88888.00 2016-12-09 17:08:46.908 344 11319.24 8.89 56948.69 88888.00 2016-12-09 17:08:47.408 344 11319.51 8.93 56948.50 88888.00 2016-12-09 17:08:47.908 344 11319.78 8.92 56948.43 88888.00 2016-12-09 17:08:48.408 344 11319.93 9.00 56948.36 88888.00 2016-12-09 17:08:48.908 344 11320.13 9.07 56948.30 88888.00 2016-12-09 17:08:49.408 344 11320.37 9.23 56948.28 88888.00 2016-12-09 17:08:49.908 344 11320.55 9.85 56948.28 88888.00 2016-12-09 17:08:50.408 344 11320.77 10.46 56948.28 88888.00 2016-12-09 17:08:50.908 344 11320.98 10.67 56948.36 88888.00 2016-12-09 17:08:51.408 344 11321.13 10.18 56948.44 88888.00 2016-12-09 17:08:51.908 344 11321.23 9.92 56948.50 88888.00 2016-12-09 17:08:52.408 344 11321.46 9.99 56948.45 88888.00 2016-12-09 17:08:52.908 344 11321.62 10.07 56948.49 88888.00 2016-12-09 17:08:53.408 344 11321.78 10.14 56948.49 88888.00 2016-12-09 17:08:53.908 344 11321.94 10.28 56948.41 88888.00 2016-12-09 17:08:54.408 344 11322.11 10.42 56948.28 88888.00 2016-12-09 17:08:54.908 344 11322.32 10.29 56948.12 88888.00 2016-12-09 17:08:55.408 344 11322.57 10.28 56947.93 88888.00 2016-12-09 17:08:55.908 344 11322.85 10.29 56947.68 88888.00 2016-12-09 17:08:56.408 344 11323.16 10.30 56947.45 88888.00 2016-12-09 17:08:56.908 344 11323.45 10.30 56947.21 88888.00 2016-12-09 17:08:57.408 344 11323.80 10.36 56946.98 88888.00 2016-12-09 17:08:57.908 344 11324.09 10.41 56946.82 88888.00 2016-12-09 17:08:58.408 344 11324.41 10.54 56946.84 88888.00 2016-12-09 17:08:58.908 344 11324.75 10.61 56946.82 88888.00 2016-12-09 17:08:59.408 344 11325.06 10.74 56946.83 88888.00 2016-12-09 17:08:59.908 344 11325.31 10.90 56946.93 88888.00 2016-12-09 17:09:00.408 344 11325.58 11.03 56947.06 88888.00 2016-12-09 17:09:00.908 344 11325.80 11.21 56947.22 88888.00 2016-12-09 17:09:01.408 344 11325.94 11.41 56947.44 88888.00 2016-12-09 17:09:01.908 344 11326.09 11.51 56947.65 88888.00 2016-12-09 17:09:02.408 344 11326.26 11.62 56947.79 88888.00 2016-12-09 17:09:02.908 344 11326.40 11.85 56947.86 88888.00 2016-12-09 17:09:03.408 344 11326.57 12.11 56947.83 88888.00 2016-12-09 17:09:03.908 344 11326.72 12.26 56947.75 88888.00 2016-12-09 17:09:04.408 344 11326.90 12.24 56947.60 88888.00 2016-12-09 17:09:04.908 344 11327.05 12.23 56947.41 88888.00 2016-12-09 17:09:05.408 344 11327.30 12.27 56947.16 88888.00 2016-12-09 17:09:05.908 344 11327.67 12.15 56946.93 88888.00 2016-12-09 17:09:06.408 344 11327.98 12.13 56946.65 88888.00 2016-12-09 17:09:06.908 344 11328.26 12.25 56946.42 88888.00 2016-12-09 17:09:07.408 344 11328.59 12.05 56946.24 88888.00 2016-12-09 17:09:07.908 344 11328.87 12.11 56946.13 88888.00 2016-12-09 17:09:08.408 344 11329.14 12.51 56946.05 88888.00 2016-12-09 17:09:08.908 344 11329.45 12.65 56946.04 88888.00 2016-12-09 17:09:09.408 344 11329.75 12.65 56946.03 88888.00 2016-12-09 17:09:09.908 344 11329.92 12.60 56946.07 88888.00 2016-12-09 17:09:10.408 344 11330.14 12.74 56946.13 88888.00 2016-12-09 17:09:10.908 344 11330.34 12.83 56946.06 88888.00 2016-12-09 17:09:11.408 344 11330.42 12.72 56945.99 88888.00 2016-12-09 17:09:11.908 344 11330.57 12.75 56945.90 88888.00 2016-12-09 17:09:12.408 344 11330.77 12.75 56945.76 88888.00 2016-12-09 17:09:12.908 344 11330.91 12.67 56945.59 88888.00 2016-12-09 17:09:13.408 344 11331.11 12.59 56945.33 88888.00 2016-12-09 17:09:13.908 344 11331.38 12.47 56945.09 88888.00 2016-12-09 17:09:14.408 344 11331.67 12.42 56944.79 88888.00 2016-12-09 17:09:14.908 344 11331.88 12.33 56944.50 88888.00 2016-12-09 17:09:15.408 344 11332.20 12.25 56944.30 88888.00 2016-12-09 17:09:15.908 344 11332.56 12.08 56944.11 88888.00 2016-12-09 17:09:16.408 344 11332.90 12.10 56944.02 88888.00 2016-12-09 17:09:16.908 344 11333.20 12.20 56943.95 88888.00 2016-12-09 17:09:17.408 344 11333.58 12.29 56943.99 88888.00 2016-12-09 17:09:17.908 344 11333.90 12.38 56944.09 88888.00 2016-12-09 17:09:18.408 344 11334.18 12.53 56944.28 88888.00 2016-12-09 17:09:18.908 344 11334.50 12.66 56944.54 88888.00 2016-12-09 17:09:19.408 344 11334.73 12.79 56944.81 88888.00 2016-12-09 17:09:19.908 344 11334.91 12.88 56945.08 88888.00 2016-12-09 17:09:20.408 344 11335.10 12.97 56945.40 88888.00 2016-12-09 17:09:20.908 344 11335.20 13.52 56945.78 88888.00 2016-12-09 17:09:21.408 344 11335.28 13.97 56946.12 88888.00 2016-12-09 17:09:21.908 344 11335.33 13.41 56946.44 88888.00 2016-12-09 17:09:22.408 344 11335.38 13.13 56946.76 88888.00 2016-12-09 17:09:22.908 344 11335.40 13.06 56947.01 88888.00 2016-12-09 17:09:23.408 344 11335.34 13.04 56947.27 88888.00 2016-12-09 17:09:23.908 344 11335.38 12.99 56947.45 88888.00 2016-12-09 17:09:24.408 344 11335.42 12.93 56947.58 88888.00 2016-12-09 17:09:24.908 344 11335.38 12.87 56947.68 88888.00 2016-12-09 17:09:25.408 344 11335.34 12.85 56947.74 88888.00 2016-12-09 17:09:25.908 344 11335.31 13.31 56947.74 88888.00 2016-12-09 17:09:26.408 344 11335.31 13.68 56947.71 88888.00 2016-12-09 17:09:26.908 344 11335.32 13.69 56947.66 88888.00 2016-12-09 17:09:27.408 344 11335.39 13.40 56947.59 88888.00 2016-12-09 17:09:27.908 344 11335.45 12.98 56947.46 88888.00 2016-12-09 17:09:28.408 344 11335.49 12.73 56947.33 88888.00 2016-12-09 17:09:28.908 344 11335.60 12.44 56947.17 88888.00 2016-12-09 17:09:29.408 344 11335.71 12.34 56947.00 88888.00 2016-12-09 17:09:29.908 344 11335.81 12.40 56946.93 88888.00 2016-12-09 17:09:30.408 344 11335.95 12.47 56946.80 88888.00 2016-12-09 17:09:30.908 344 11336.15 12.52 56946.67 88888.00 2016-12-09 17:09:31.408 344 11336.23 12.63 56946.67 88888.00 2016-12-09 17:09:31.908 344 11336.39 12.99 56946.71 88888.00 2016-12-09 17:09:32.408 344 11336.59 12.85 56946.77 88888.00 2016-12-09 17:09:32.908 344 11336.75 12.78 56946.95 88888.00 2016-12-09 17:09:33.408 344 11336.88 12.84 56947.08 88888.00 2016-12-09 17:09:33.908 344 11337.05 12.92 56947.26 88888.00 2016-12-09 17:09:34.408 344 11337.12 12.99 56947.49 88888.00 2016-12-09 17:09:34.908 344 11337.21 12.99 56947.71 88888.00 2016-12-09 17:09:35.408 344 11337.30 12.95 56947.96 88888.00 2016-12-09 17:09:35.908 344 11337.34 12.87 56948.13 88888.00 2016-12-09 17:09:36.408 344 11337.30 12.72 56948.26 88888.00 2016-12-09 17:09:36.908 344 11337.30 12.61 56948.41 88888.00 2016-12-09 17:09:37.408 344 11337.27 12.45 56948.51 88888.00 2016-12-09 17:09:37.908 344 11337.22 12.33 56948.51 88888.00 2016-12-09 17:09:38.408 344 11337.23 12.16 56948.47 88888.00 2016-12-09 17:09:38.908 344 11337.17 11.98 56948.42 88888.00 2016-12-09 17:09:39.408 344 11337.16 11.86 56948.34 88888.00 2016-12-09 17:09:39.908 344 11337.17 11.74 56948.23 88888.00 2016-12-09 17:09:40.408 344 11337.28 11.68 56948.12 88888.00 2016-12-09 17:09:40.908 344 11337.35 11.57 56948.02 88888.00 2016-12-09 17:09:41.408 344 11337.49 11.52 56947.84 88888.00 2016-12-09 17:09:41.908 344 11337.65 11.52 56947.60 88888.00 2016-12-09 17:09:42.408 344 11337.86 11.54 56947.41 88888.00 2016-12-09 17:09:42.908 344 11337.97 11.58 56947.26 88888.00 2016-12-09 17:09:43.408 344 11338.18 11.59 56947.13 88888.00 2016-12-09 17:09:43.908 344 11338.47 11.62 56946.97 88888.00 2016-12-09 17:09:44.408 344 11338.68 11.68 56946.90 88888.00 2016-12-09 17:09:44.908 344 11338.93 11.82 56946.82 88888.00 2016-12-09 17:09:45.408 344 11339.14 11.96 56946.76 88888.00 2016-12-09 17:09:45.908 344 11339.31 12.02 56946.74 88888.00 2016-12-09 17:09:46.408 344 11339.49 12.17 56946.72 88888.00 2016-12-09 17:09:46.908 344 11339.65 12.25 56946.80 88888.00 2016-12-09 17:09:47.408 344 11339.73 12.34 56946.96 88888.00 2016-12-09 17:09:47.908 344 11339.76 12.38 56947.17 88888.00 2016-12-09 17:09:48.408 344 11339.85 12.50 56947.46 88888.00 2016-12-09 17:09:48.908 344 11339.84 12.65 56947.75 88888.00 2016-12-09 17:09:49.408 344 11339.79 12.74 56948.04 88888.00 2016-12-09 17:09:49.908 344 11339.70 12.85 56948.36 88888.00 2016-12-09 17:09:50.408 344 11339.66 12.93 56948.71 88888.00 2016-12-09 17:09:50.908 344 11339.52 13.09 56949.02 88888.00 2016-12-09 17:09:51.408 344 11339.35 13.43 56949.28 88888.00 2016-12-09 17:09:51.908 344 11339.23 13.55 56949.52 88888.00 2016-12-09 17:09:52.408 344 11339.13 13.52 56949.67 88888.00 2016-12-09 17:09:52.908 344 11339.04 13.51 56949.76 88888.00 2016-12-09 17:09:53.408 344 11338.97 13.55 56949.85 88888.00 2016-12-09 17:09:53.908 344 11338.92 13.41 56949.84 88888.00 2016-12-09 17:09:54.408 344 11338.88 13.24 56949.76 88888.00 2016-12-09 17:09:54.908 344 11338.89 13.11 56949.60 88888.00 2016-12-09 17:09:55.408 344 11338.97 13.15 56949.40 88888.00 2016-12-09 17:09:55.908 344 11339.02 12.60 56949.15 88888.00 2016-12-09 17:09:56.408 344 11339.13 12.52 56948.81 88888.00 2016-12-09 17:09:56.908 344 11339.29 12.50 56948.48 88888.00 2016-12-09 17:09:57.408 344 11339.36 12.19 56948.04 88888.00 2016-12-09 17:09:57.908 344 11339.49 12.16 56947.64 88888.00 2016-12-09 17:09:58.408 344 11339.67 11.61 56947.23 88888.00 2016-12-09 17:09:58.908 344 11339.87 11.25 56946.80 88888.00 2016-12-09 17:09:59.408 344 11340.11 10.88 56946.38 88888.00 2016-12-09 17:09:59.908 344 11340.39 10.63 56946.06 88888.00 2016-12-09 17:10:00.408 344 11340.67 10.41 56945.74 88888.00 2016-12-09 17:10:00.908 344 11340.88 10.27 56945.43 88888.00 2016-12-09 17:10:01.408 344 11341.13 10.09 56945.21 88888.00 2016-12-09 17:10:01.908 344 11341.46 9.99 56945.01 88888.00 2016-12-09 17:10:02.408 344 11341.68 9.98 56944.91 88888.00 2016-12-09 17:10:02.908 344 11341.88 10.05 56944.89 88888.00 2016-12-09 17:10:03.408 344 11342.08 10.11 56944.97 88888.00 2016-12-09 17:10:03.908 344 11342.23 10.23 56945.11 88888.00 2016-12-09 17:10:04.408 344 11342.33 10.39 56945.36 88888.00 2016-12-09 17:10:04.908 344 11342.44 10.61 56945.72 88888.00 2016-12-09 17:10:05.408 344 11342.54 10.84 56946.07 88888.00 2016-12-09 17:10:05.908 344 11342.54 11.09 56946.52 88888.00 2016-12-09 17:10:06.408 344 11342.45 11.45 56947.04 88888.00 2016-12-09 17:10:06.908 344 11342.43 11.71 56947.58 88888.00 2016-12-09 17:10:07.408 344 11342.30 11.91 56948.17 88888.00 2016-12-09 17:10:07.908 344 11342.20 12.19 56948.73 88888.00 2016-12-09 17:10:08.408 344 11342.12 12.42 56949.22 88888.00 2016-12-09 17:10:08.908 344 11341.94 12.61 56949.65 88888.00 2016-12-09 17:10:09.408 344 11341.79 12.77 56949.99 88888.00 2016-12-09 17:10:09.908 344 11341.68 12.88 56950.24 88888.00 2016-12-09 17:10:10.408 344 11341.59 12.91 56950.33 88888.00 2016-12-09 17:10:10.908 344 11341.52 12.92 56950.34 88888.00 2016-12-09 17:10:11.408 344 11341.54 12.87 56950.25 88888.00 2016-12-09 17:10:11.908 344 11341.57 12.73 56950.09 88888.00 2016-12-09 17:10:12.408 344 11341.59 12.50 56949.78 88888.00 2016-12-09 17:10:12.908 344 11341.70 12.58 56949.34 88888.00 2016-12-09 17:10:13.408 344 11341.98 12.47 56948.81 88888.00 2016-12-09 17:10:13.908 344 11342.22 12.50 56948.22 88888.00 2016-12-09 17:10:14.408 344 11342.43 12.17 56947.65 88888.00 2016-12-09 17:10:14.908 344 11342.76 11.32 56947.09 88888.00 2016-12-09 17:10:15.408 344 11343.20 10.64 56946.53 88888.00 2016-12-09 17:10:15.908 344 11343.47 10.32 56946.07 88888.00 2016-12-09 17:10:16.408 344 11343.81 10.15 56945.71 88888.00 2016-12-09 17:10:16.908 344 11344.22 9.95 56945.36 88888.00 2016-12-09 17:10:17.408 344 11344.57 9.79 56945.10 88888.00 2016-12-09 17:10:17.908 344 11344.83 9.75 56945.02 88888.00 2016-12-09 17:10:18.408 344 11345.08 9.77 56945.04 88888.00 2016-12-09 17:10:18.908 344 11345.19 9.79 56945.18 88888.00 2016-12-09 17:10:19.408 344 11345.21 9.81 56945.35 88888.00 2016-12-09 17:10:19.908 344 11345.28 9.94 56945.67 88888.00 2016-12-09 17:10:20.408 344 11345.23 10.07 56946.03 88888.00 2016-12-09 17:10:20.908 344 11345.09 10.36 56946.37 88888.00 2016-12-09 17:10:21.408 344 11344.97 11.23 56946.81 88888.00 2016-12-09 17:10:21.908 344 11344.85 11.64 56947.19 88888.00 2016-12-09 17:10:22.408 344 11344.64 11.83 56947.55 88888.00 2016-12-09 17:10:22.908 344 11344.41 11.57 56947.89 88888.00 2016-12-09 17:10:23.408 344 11344.24 11.17 56948.21 88888.00 2016-12-09 17:10:23.908 344 11344.05 11.32 56948.47 88888.00 2016-12-09 17:10:24.408 344 11343.82 11.85 56948.70 88888.00 2016-12-09 17:10:24.908 344 11343.75 12.10 56948.83 88888.00 2016-12-09 17:10:25.408 344 11343.66 12.18 56948.92 88888.00 2016-12-09 17:10:25.908 344 11343.54 11.98 56948.92 88888.00 2016-12-09 17:10:26.408 344 11343.56 11.90 56948.95 88888.00 2016-12-09 17:10:26.908 344 11343.62 11.99 56948.94 88888.00 2016-12-09 17:10:27.408 344 11343.65 11.98 56948.90 88888.00 2016-12-09 17:10:27.908 344 11343.69 11.98 56948.87 88888.00 2016-12-09 17:10:28.408 344 11343.79 11.96 56948.81 88888.00 2016-12-09 17:10:28.908 344 11343.84 11.93 56948.71 88888.00 2016-12-09 17:10:29.408 344 11343.93 11.95 56948.64 88888.00 2016-12-09 17:10:29.908 344 11344.03 11.91 56948.61 88888.00 2016-12-09 17:10:30.408 344 11344.12 11.86 56948.49 88888.00 2016-12-09 17:10:30.908 344 11344.16 11.82 56948.43 88888.00 2016-12-09 17:10:31.408 344 11344.28 11.70 56948.43 88888.00 2016-12-09 17:10:31.908 344 11344.37 11.63 56948.41 88888.00 2016-12-09 17:10:32.408 344 11344.42 11.61 56948.38 88888.00 2016-12-09 17:10:32.908 344 11344.52 11.56 56948.36 88888.00 2016-12-09 17:10:33.408 344 11344.62 11.51 56948.35 88888.00 2016-12-09 17:10:33.908 344 11344.70 11.48 56948.34 88888.00 2016-12-09 17:10:34.408 344 11344.77 11.48 56948.28 88888.00 2016-12-09 17:10:34.908 344 11344.86 11.50 56948.25 88888.00 2016-12-09 17:10:35.408 344 11344.91 11.52 56948.23 88888.00 2016-12-09 17:10:35.908 344 11344.95 11.61 56948.18 88888.00 2016-12-09 17:10:36.408 344 11345.11 11.65 56948.18 88888.00 2016-12-09 17:10:36.908 344 11345.22 11.70 56948.17 88888.00 2016-12-09 17:10:37.408 344 11345.23 11.82 56948.19 88888.00 2016-12-09 17:10:37.908 344 11345.26 11.92 56948.19 88888.00 2016-12-09 17:10:38.408 344 11345.32 12.05 56948.19 88888.00 2016-12-09 17:10:38.908 344 11345.28 12.24 56948.21 88888.00 2016-12-09 17:10:39.408 344 11345.29 12.40 56948.22 88888.00 2016-12-09 17:10:39.908 344 11345.32 13.11 56948.29 88888.00 2016-12-09 17:10:40.408 344 11345.27 13.01 56948.35 88888.00 2016-12-09 17:10:40.908 344 11345.18 13.22 56948.49 88888.00 2016-12-09 17:10:41.408 344 11345.19 13.41 56948.63 88888.00 2016-12-09 17:10:41.908 344 11345.25 13.36 56948.69 88888.00 2016-12-09 17:10:42.408 344 11345.20 13.35 56948.73 88888.00 2016-12-09 17:10:42.908 344 11345.20 13.51 56948.82 88888.00 2016-12-09 17:10:43.408 344 11345.29 13.49 56948.90 88888.00 2016-12-09 17:10:43.908 344 11345.39 13.48 56948.95 88888.00 2016-12-09 17:10:44.408 344 11345.48 13.45 56949.05 88888.00 2016-12-09 17:10:44.908 344 11345.62 13.47 56949.06 88888.00 2016-12-09 17:10:45.408 344 11345.75 13.76 56949.11 88888.00 2016-12-09 17:10:45.908 344 11345.84 13.66 56949.18 88888.00 2016-12-09 17:10:46.408 344 11345.99 13.65 56949.26 88888.00 2016-12-09 17:10:46.908 344 11346.11 13.68 56949.31 88888.00 2016-12-09 17:10:47.408 344 11346.20 13.76 56949.39 88888.00 2016-12-09 17:10:47.908 344 11346.30 13.69 56949.48 88888.00 2016-12-09 17:10:48.408 344 11346.34 13.42 56949.57 88888.00 2016-12-09 17:10:48.908 344 11346.27 13.21 56949.66 88888.00 2016-12-09 17:10:49.408 344 11346.24 13.40 56949.72 88888.00 2016-12-09 17:10:49.908 344 11346.18 13.95 56949.79 88888.00 2016-12-09 17:10:50.408 344 11346.08 14.07 56949.88 88888.00 2016-12-09 17:10:50.908 344 11345.97 14.07 56949.95 88888.00 2016-12-09 17:10:51.408 344 11345.82 13.99 56950.01 88888.00 2016-12-09 17:10:51.908 344 11345.63 13.46 56950.01 88888.00 2016-12-09 17:10:52.408 344 11345.46 12.99 56950.08 88888.00 2016-12-09 17:10:52.908 344 11345.33 12.86 56950.08 88888.00 2016-12-09 17:10:53.408 344 11345.22 12.83 56950.05 88888.00 2016-12-09 17:10:53.908 344 11345.11 12.87 56950.09 88888.00 2016-12-09 17:10:54.408 344 11345.00 13.07 56950.16 88888.00 2016-12-09 17:10:54.908 344 11344.91 13.07 56950.23 88888.00 2016-12-09 17:10:55.408 344 11344.81 13.09 56950.37 88888.00 2016-12-09 17:10:55.908 344 11344.74 13.22 56950.56 88888.00 2016-12-09 17:10:56.408 344 11344.72 13.38 56950.75 88888.00 2016-12-09 17:10:56.908 344 11344.66 13.47 56950.97 88888.00 2016-12-09 17:10:57.408 344 11344.58 13.58 56951.23 88888.00 2016-12-09 17:10:57.908 344 11344.58 13.70 56951.39 88888.00 2016-12-09 17:10:58.408 344 11344.63 13.75 56951.53 88888.00 2016-12-09 17:10:58.908 344 11344.59 13.80 56951.71 88888.00 2016-12-09 17:10:59.408 344 11344.58 13.82 56951.84 88888.00 2016-12-09 17:10:59.908 344 11344.58 13.77 56951.97 88888.00 2016-12-09 17:11:00.408 344 11344.48 13.75 56952.05 88888.00 2016-12-09 17:11:00.908 344 11344.50 13.70 56952.08 88888.00 2016-12-09 17:11:01.408 344 11344.52 13.60 56952.11 88888.00 2016-12-09 17:11:01.908 344 11344.51 13.46 56952.14 88888.00 2016-12-09 17:11:02.408 344 11344.45 13.34 56952.13 88888.00 2016-12-09 17:11:02.908 344 11344.44 13.25 56952.04 88888.00 2016-12-09 17:11:03.408 344 11344.38 13.12 56951.94 88888.00 2016-12-09 17:11:03.908 344 11344.38 13.11 56951.92 88888.00 2016-12-09 17:11:04.408 344 11344.34 13.34 56951.88 88888.00 2016-12-09 17:11:04.908 344 11344.26 12.94 56951.83 88888.00 2016-12-09 17:11:05.408 344 11344.18 12.77 56951.82 88888.00 2016-12-09 17:11:05.908 344 11344.09 12.67 56951.77 88888.00 2016-12-09 17:11:06.408 344 11344.08 12.64 56951.72 88888.00 2016-12-09 17:11:06.908 344 11344.00 12.64 56951.76 88888.00 2016-12-09 17:11:07.408 344 11343.89 12.66 56951.77 88888.00 2016-12-09 17:11:07.908 344 11343.84 13.00 56951.82 88888.00 2016-12-09 17:11:08.408 344 11343.77 12.77 56951.83 88888.00 2016-12-09 17:11:08.908 344 11343.69 12.61 56951.84 88888.00 2016-12-09 17:11:09.408 344 11343.66 12.57 56951.84 88888.00 2016-12-09 17:11:09.908 344 11343.56 12.58 56951.77 88888.00 2016-12-09 17:11:10.408 344 11343.51 12.56 56951.74 88888.00 2016-12-09 17:11:10.908 344 11343.45 12.52 56951.75 88888.00 2016-12-09 17:11:11.408 344 11343.40 12.51 56951.77 88888.00 2016-12-09 17:11:11.908 344 11343.31 12.47 56951.81 88888.00 2016-12-09 17:11:12.408 344 11343.19 12.45 56951.90 88888.00 2016-12-09 17:11:12.908 344 11343.11 12.49 56951.94 88888.00 2016-12-09 17:11:13.408 344 11343.10 12.51 56951.98 88888.00 2016-12-09 17:11:13.908 344 11342.96 12.50 56952.02 88888.00 2016-12-09 17:11:14.408 344 11342.83 12.47 56952.11 88888.00 2016-12-09 17:11:14.908 344 11342.77 12.42 56952.22 88888.00 2016-12-09 17:11:15.408 344 11342.59 12.33 56952.34 88888.00 2016-12-09 17:11:15.908 344 11342.48 12.30 56952.46 88888.00 2016-12-09 17:11:16.408 344 11342.44 12.68 56952.54 88888.00 2016-12-09 17:11:16.908 344 11342.34 13.14 56952.62 88888.00 2016-12-09 17:11:17.408 344 11342.26 13.14 56952.69 88888.00 2016-12-09 17:11:17.908 344 11342.27 13.09 56952.81 88888.00 2016-12-09 17:11:18.408 344 11342.21 13.01 56952.87 88888.00 2016-12-09 17:11:18.908 344 11342.13 13.00 56952.93 88888.00 2016-12-09 17:11:19.408 344 11342.15 12.97 56953.00 88888.00 2016-12-09 17:11:19.908 344 11342.16 12.94 56953.10 88888.00 2016-12-09 17:11:20.409 344 11342.15 12.92 56953.24 88888.00 2016-12-09 17:11:20.909 344 11342.15 12.88 56953.38 88888.00 2016-12-09 17:11:21.409 344 11342.17 12.65 56953.50 88888.00 2016-12-09 17:11:21.909 344 11342.15 11.95 56953.59 88888.00 2016-12-09 17:11:22.409 344 11342.09 11.68 56953.70 88888.00 2016-12-09 17:11:22.909 344 11342.06 11.62 56953.84 88888.00 2016-12-09 17:11:23.409 344 11341.95 11.62 56953.97 88888.00 2016-12-09 17:11:23.909 344 11341.92 11.58 56954.13 88888.00 2016-12-09 17:11:24.409 344 11341.86 11.54 56954.31 88888.00 2016-12-09 17:11:24.909 344 11341.77 11.65 56954.44 88888.00 2016-12-09 17:11:25.409 344 11341.67 11.99 56954.55 88888.00 2016-12-09 17:11:25.909 344 11341.59 12.18 56954.65 88888.00 2016-12-09 17:11:26.409 344 11341.50 11.97 56954.70 88888.00 2016-12-09 17:11:26.909 344 11341.36 11.62 56954.76 88888.00 2016-12-09 17:11:27.409 344 11341.29 11.57 56954.80 88888.00 2016-12-09 17:11:27.909 344 11341.23 11.64 56954.83 88888.00 2016-12-09 17:11:28.409 344 11341.12 11.61 56954.83 88888.00 2016-12-09 17:11:28.909 344 11341.05 11.69 56954.85 88888.00 2016-12-09 17:11:29.409 344 11341.06 11.50 56954.78 88888.00 2016-12-09 17:11:29.909 344 11341.04 11.20 56954.72 88888.00 2016-12-09 17:11:30.409 344 11340.96 10.88 56954.67 88888.00 2016-12-09 17:11:30.909 344 11340.94 10.73 56954.63 88888.00 2016-12-09 17:11:31.409 344 11340.90 10.52 56954.59 88888.00 2016-12-09 17:11:31.909 344 11340.84 10.45 56954.54 88888.00 2016-12-09 17:11:32.409 344 11340.78 10.60 56954.45 88888.00 2016-12-09 17:11:32.909 344 11340.76 10.42 56954.36 88888.00 2016-12-09 17:11:33.409 344 11340.71 10.23 56954.34 88888.00 2016-12-09 17:11:33.909 344 11340.68 10.07 56954.28 88888.00 2016-12-09 17:11:34.409 344 11340.63 9.74 56954.19 88888.00 2016-12-09 17:11:34.909 344 11340.49 9.52 56954.03 88888.00 2016-12-09 17:11:35.409 344 11340.40 9.28 56953.89 88888.00 2016-12-09 17:11:35.909 344 11340.43 9.12 56953.75 88888.00 2016-12-09 17:11:36.409 344 11340.39 8.76 56953.57 88888.00 2016-12-09 17:11:36.909 344 11340.33 8.60 56953.36 88888.00 2016-12-09 17:11:37.409 344 11340.34 8.84 56953.22 88888.00 2016-12-09 17:11:37.909 344 11340.34 8.66 56953.01 88888.00 2016-12-09 17:11:38.409 344 11340.32 8.48 56952.78 88888.00 2016-12-09 17:11:38.909 344 11340.39 8.30 56952.56 88888.00 2016-12-09 17:11:39.409 344 11340.48 8.15 56952.39 88888.00 2016-12-09 17:11:39.909 344 11340.49 8.03 56952.30 88888.00 2016-12-09 17:11:40.409 344 11340.47 7.95 56952.27 88888.00 2016-12-09 17:11:40.909 344 11340.49 7.89 56952.28 88888.00 2016-12-09 17:11:41.409 344 11340.43 7.83 56952.27 88888.00 2016-12-09 17:11:41.909 344 11340.33 7.83 56952.32 88888.00 2016-12-09 17:11:42.409 344 11340.19 7.85 56952.45 88888.00 2016-12-09 17:11:42.909 344 11340.08 7.85 56952.61 88888.00 2016-12-09 17:11:43.409 344 11339.94 7.70 56952.79 88888.00 2016-12-09 17:11:43.909 344 11339.79 7.33 56953.00 88888.00 2016-12-09 17:11:44.409 344 11339.62 7.26 56953.23 88888.00 2016-12-09 17:11:44.909 344 11339.35 7.23 56953.49 88888.00 2016-12-09 17:11:45.409 344 11339.15 7.03 56953.67 88888.00 2016-12-09 17:11:45.909 344 11338.96 6.83 56953.82 88888.00 2016-12-09 17:11:46.409 344 11338.74 6.75 56953.96 88888.00 2016-12-09 17:11:46.909 344 11338.56 6.81 56953.99 88888.00 2016-12-09 17:11:47.409 344 11338.38 6.75 56953.89 88888.00 2016-12-09 17:11:47.909 344 11338.17 6.58 56953.88 88888.00 2016-12-09 17:11:48.409 344 11337.98 6.44 56953.83 88888.00 2016-12-09 17:11:48.909 344 11337.86 6.28 56953.74 88888.00 2016-12-09 17:11:49.409 344 11337.78 6.00 56953.51 88888.00 2016-12-09 17:11:49.909 344 11337.67 5.84 56953.29 88888.00 2016-12-09 17:11:50.409 344 11337.62 5.69 56953.14 88888.00 2016-12-09 17:11:50.909 344 11337.63 5.59 56952.94 88888.00 2016-12-09 17:11:51.409 344 11337.54 5.51 56952.69 88888.00 2016-12-09 17:11:51.909 344 11337.54 5.56 56952.52 88888.00 2016-12-09 17:11:52.409 344 11337.58 5.44 56952.37 88888.00 2016-12-09 17:11:52.909 344 11337.72 5.42 56952.23 88888.00 2016-12-09 17:11:53.409 344 11337.75 5.21 56952.11 88888.00 2016-12-09 17:11:53.909 344 11337.77 4.81 56952.03 88888.00 2016-12-09 17:11:54.409 344 11337.86 4.68 56952.03 88888.00 2016-12-09 17:11:54.909 344 11337.93 4.75 56952.05 88888.00 2016-12-09 17:11:55.409 344 11337.98 5.17 56952.15 88888.00 2016-12-09 17:11:55.909 344 11338.05 5.06 56952.23 88888.00 2016-12-09 17:11:56.409 344 11338.07 5.31 56952.42 88888.00 2016-12-09 17:11:56.909 344 11338.04 5.60 56952.65 88888.00 2016-12-09 17:11:57.409 344 11338.06 5.83 56952.82 88888.00 2016-12-09 17:11:57.909 344 11338.02 5.96 56952.98 88888.00 2016-12-09 17:11:58.409 344 11337.93 6.08 56953.17 88888.00 2016-12-09 17:11:58.909 344 11337.90 6.03 56953.36 88888.00 2016-12-09 17:11:59.409 344 11337.77 5.97 56953.50 88888.00 2016-12-09 17:11:59.909 344 11337.61 5.94 56953.49 88888.00 2016-12-09 17:12:00.409 344 11337.57 5.78 56953.52 88888.00 2016-12-09 17:12:00.909 344 11337.53 5.39 56953.48 88888.00 2016-12-09 17:12:01.409 344 11337.37 5.43 56953.35 88888.00 2016-12-09 17:12:01.909 344 11337.30 5.30 56953.14 88888.00 2016-12-09 17:12:02.409 344 11337.36 5.02 56952.88 88888.00 2016-12-09 17:12:02.909 344 11337.31 4.90 56952.58 88888.00 2016-12-09 17:12:03.409 344 11337.27 4.61 56952.23 88888.00 2016-12-09 17:12:03.909 344 11337.36 4.43 56951.92 88888.00 2016-12-09 17:12:04.409 344 11337.41 4.01 56951.63 88888.00 2016-12-09 17:12:04.909 344 11337.41 3.72 56951.31 88888.00 2016-12-09 17:12:05.409 344 11337.55 3.56 56950.99 88888.00 2016-12-09 17:12:05.909 344 11337.68 3.43 56950.68 88888.00 2016-12-09 17:12:06.409 344 11337.68 3.25 56950.48 88888.00 2016-12-09 17:12:06.909 344 11337.75 3.02 56950.29 88888.00 2016-12-09 17:12:07.409 344 11337.83 3.02 56950.11 88888.00 2016-12-09 17:12:07.909 344 11337.83 3.01 56949.96 88888.00 2016-12-09 17:12:08.409 344 11337.96 3.14 56949.80 88888.00 2016-12-09 17:12:08.909 344 11338.06 2.92 56949.64 88888.00 2016-12-09 17:12:09.409 344 11338.09 2.86 56949.52 88888.00 2016-12-09 17:12:09.909 344 11338.12 2.79 56949.46 88888.00 2016-12-09 17:12:10.409 344 11338.19 2.80 56949.35 88888.00 2016-12-09 17:12:10.909 344 11338.18 2.91 56949.28 88888.00 2016-12-09 17:12:11.409 344 11338.14 2.91 56949.25 88888.00 2016-12-09 17:12:11.909 344 11338.14 2.99 56949.27 88888.00 2016-12-09 17:12:12.409 344 11338.12 3.15 56949.25 88888.00 2016-12-09 17:12:12.909 344 11338.04 3.27 56949.21 88888.00 2016-12-09 17:12:13.409 344 11337.95 3.31 56949.31 88888.00 2016-12-09 17:12:13.909 344 11337.88 3.54 56949.46 88888.00 2016-12-09 17:12:14.409 344 11337.77 3.63 56949.61 88888.00 2016-12-09 17:12:14.909 344 11337.67 3.67 56949.70 88888.00 2016-12-09 17:12:15.409 344 11337.57 3.83 56949.78 88888.00 2016-12-09 17:12:15.909 344 11337.48 3.86 56949.90 88888.00 2016-12-09 17:12:16.409 344 11337.33 3.93 56950.09 88888.00 2016-12-09 17:12:16.909 344 11337.16 4.02 56950.23 88888.00 2016-12-09 17:12:17.409 344 11337.12 3.88 56950.37 88888.00 2016-12-09 17:12:17.909 344 11337.02 3.73 56950.38 88888.00 2016-12-09 17:12:18.409 344 11336.96 3.80 56950.36 88888.00 2016-12-09 17:12:18.909 344 11337.01 3.70 56950.33 88888.00 2016-12-09 17:12:19.409 344 11337.10 3.52 56950.27 88888.00 2016-12-09 17:12:19.909 344 11337.21 3.41 56950.20 88888.00 2016-12-09 17:12:20.409 344 11337.30 2.99 56950.08 88888.00 2016-12-09 17:12:20.909 344 11337.43 2.52 56949.88 88888.00 2016-12-09 17:12:21.409 344 11337.57 2.23 56949.65 88888.00 2016-12-09 17:12:21.909 344 11337.84 2.15 56949.44 88888.00 2016-12-09 17:12:22.409 344 11338.04 1.92 56949.21 88888.00 2016-12-09 17:12:22.909 344 11338.19 2.39 56949.07 88888.00 2016-12-09 17:12:23.409 344 11338.30 2.74 56948.90 88888.00 2016-12-09 17:12:23.909 344 11338.35 2.72 56948.63 88888.00 2016-12-09 17:12:24.409 344 11338.35 2.71 56948.36 88888.00 2016-12-09 17:12:24.909 344 11338.31 2.65 56948.12 88888.00 2016-12-09 17:12:25.409 344 11338.27 2.36 56947.89 88888.00 2016-12-09 17:12:25.909 344 11338.18 1.78 56947.62 88888.00 2016-12-09 17:12:26.409 344 11338.00 1.69 56947.36 88888.00 2016-12-09 17:12:26.909 344 11337.91 1.84 56946.94 88888.00 2016-12-09 17:12:27.409 344 11337.81 1.71 56946.49 88888.00 2016-12-09 17:12:27.909 344 11337.71 1.59 56946.03 88888.00 2016-12-09 17:12:28.409 344 11337.69 1.54 56945.49 88888.00 2016-12-09 17:12:28.909 344 11337.76 1.24 56944.94 88888.00 2016-12-09 17:12:29.409 344 11337.90 1.27 56944.34 88888.00 2016-12-09 17:12:29.909 344 11338.05 1.17 56943.73 88888.00 2016-12-09 17:12:30.409 344 11338.32 1.10 56943.18 88888.00 2016-12-09 17:12:30.909 344 11338.62 1.14 56942.69 88888.00 2016-12-09 17:12:31.409 344 11338.94 1.49 56942.20 88888.00 2016-12-09 17:12:31.909 344 11339.35 1.24 56941.86 88888.00 2016-12-09 17:12:32.409 344 11339.74 0.95 56941.58 88888.00 2016-12-09 17:12:32.909 344 11340.04 1.35 56941.37 88888.00 2016-12-09 17:12:33.409 344 11340.39 1.41 56941.37 88888.00 2016-12-09 17:12:33.909 344 11340.73 1.58 56941.51 88888.00 2016-12-09 17:12:34.409 344 11340.97 1.93 56941.75 88888.00 2016-12-09 17:12:34.909 344 11341.18 2.16 56942.06 88888.00 2016-12-09 17:12:35.409 344 11341.38 2.39 56942.45 88888.00 2016-12-09 17:12:35.909 344 11341.44 2.73 56942.92 88888.00 2016-12-09 17:12:36.409 344 11341.44 3.07 56943.38 88888.00 2016-12-09 17:12:36.909 344 11341.47 3.51 56943.79 88888.00 2016-12-09 17:12:37.409 344 11341.39 3.96 56944.09 88888.00 2016-12-09 17:12:37.909 344 11341.31 4.13 56944.36 88888.00 2016-12-09 17:12:38.409 344 11341.20 3.66 56944.51 88888.00 2016-12-09 17:12:38.909 344 11341.19 3.60 56944.47 88888.00 2016-12-09 17:12:39.409 344 11341.15 3.85 56944.39 88888.00 2016-12-09 17:12:39.909 344 11341.10 3.92 56944.18 88888.00 2016-12-09 17:12:40.409 344 11341.17 3.95 56943.79 88888.00 2016-12-09 17:12:40.909 344 11341.32 3.80 56943.40 88888.00 2016-12-09 17:12:41.409 344 11341.51 3.58 56942.91 88888.00 2016-12-09 17:12:41.909 344 11341.75 3.39 56942.42 88888.00 2016-12-09 17:12:42.409 344 11342.12 3.18 56941.94 88888.00 2016-12-09 17:12:42.909 344 11342.47 3.05 56941.61 88888.00 2016-12-09 17:12:43.409 344 11342.89 3.18 56941.36 88888.00 2016-12-09 17:12:43.909 344 11343.37 3.36 56941.22 88888.00 2016-12-09 17:12:44.409 344 11343.81 3.55 56941.13 88888.00 2016-12-09 17:12:44.909 344 11344.25 3.70 56941.24 88888.00 2016-12-09 17:12:45.409 344 11344.72 3.93 56941.52 88888.00 2016-12-09 17:12:45.909 344 11345.08 4.31 56941.93 88888.00 2016-12-09 17:12:46.409 344 11345.34 4.65 56942.41 88888.00 2016-12-09 17:12:46.909 344 11345.67 4.88 56943.03 88888.00 2016-12-09 17:12:47.409 344 11345.83 5.03 56943.64 88888.00 2016-12-09 17:12:47.909 344 11345.84 5.05 56944.32 88888.00 2016-12-09 17:12:48.409 344 11345.83 5.29 56945.03 88888.00 2016-12-09 17:12:48.909 344 11345.80 5.53 56945.65 88888.00 2016-12-09 17:12:49.409 344 11345.62 5.85 56946.30 88888.00 2016-12-09 17:12:49.909 344 11345.40 6.00 56946.94 88888.00 2016-12-09 17:12:50.409 344 11345.16 6.23 56947.42 88888.00 2016-12-09 17:12:50.909 344 11344.90 6.37 56947.71 88888.00 2016-12-09 17:12:51.409 344 11344.62 6.42 56947.98 88888.00 2016-12-09 17:12:51.909 344 11344.37 6.66 56948.04 88888.00 2016-12-09 17:12:52.409 344 11344.14 6.93 56948.05 88888.00 2016-12-09 17:12:52.909 344 11343.86 7.12 56947.93 88888.00 2016-12-09 17:12:53.409 344 11343.68 6.92 56947.67 88888.00 2016-12-09 17:12:53.909 344 11343.60 6.71 56947.42 88888.00 2016-12-09 17:12:54.409 344 11343.51 6.87 56947.10 88888.00 2016-12-09 17:12:54.909 344 11343.53 7.12 56946.72 88888.00 2016-12-09 17:12:55.409 344 11343.66 7.14 56946.33 88888.00 2016-12-09 17:12:55.909 344 11343.80 7.20 56945.93 88888.00 2016-12-09 17:12:56.409 344 11344.00 7.30 56945.53 88888.00 2016-12-09 17:12:56.909 344 11344.25 7.36 56945.05 88888.00 2016-12-09 17:12:57.409 344 11344.58 7.26 56944.60 88888.00 2016-12-09 17:12:57.909 344 11344.84 7.36 56944.19 88888.00 2016-12-09 17:12:58.409 344 11345.22 7.32 56943.80 88888.00 2016-12-09 17:12:58.909 344 11345.60 7.26 56943.40 88888.00 2016-12-09 17:12:59.409 344 11345.98 7.10 56943.11 88888.00 2016-12-09 17:12:59.909 344 11346.39 6.80 56942.89 88888.00 2016-12-09 17:13:00.409 344 11346.75 6.78 56942.77 88888.00 2016-12-09 17:13:00.909 344 11347.06 6.83 56942.67 88888.00 2016-12-09 17:13:01.409 344 11347.36 6.94 56942.77 88888.00 2016-12-09 17:13:01.909 344 11347.62 7.07 56943.02 88888.00 2016-12-09 17:13:02.409 344 11347.80 7.28 56943.36 88888.00 2016-12-09 17:13:02.909 344 11347.94 7.55 56943.72 88888.00 2016-12-09 17:13:03.409 344 11348.10 7.82 56944.20 88888.00 2016-12-09 17:13:03.909 344 11348.17 8.11 56944.81 88888.00 2016-12-09 17:13:04.409 344 11348.17 8.44 56945.42 88888.00 2016-12-09 17:13:04.909 344 11348.15 8.79 56945.99 88888.00 2016-12-09 17:13:05.409 344 11348.17 9.16 56946.59 88888.00 2016-12-09 17:13:05.909 344 11348.17 9.57 56947.19 88888.00 2016-12-09 17:13:06.409 344 11348.22 10.08 56947.67 88888.00 2016-12-09 17:13:06.909 344 11348.25 10.40 56948.17 88888.00 2016-12-09 17:13:07.409 344 11348.26 10.63 56948.56 88888.00 2016-12-09 17:13:07.909 344 11348.22 11.18 56948.86 88888.00 2016-12-09 17:13:08.409 344 11348.35 11.63 56949.08 88888.00 2016-12-09 17:13:08.909 344 11348.54 12.18 56949.26 88888.00 2016-12-09 17:13:09.409 344 11348.69 12.45 56949.34 88888.00 2016-12-09 17:13:09.909 344 11348.84 12.31 56949.40 88888.00 2016-12-09 17:13:10.409 344 11348.98 12.45 56949.37 88888.00 2016-12-09 17:13:10.909 344 11349.11 12.59 56949.32 88888.00 2016-12-09 17:13:11.409 344 11349.29 12.58 56949.25 88888.00 2016-12-09 17:13:11.909 344 11349.49 12.42 56949.14 88888.00 2016-12-09 17:13:12.409 344 11349.68 12.67 56949.05 88888.00 2016-12-09 17:13:12.909 344 11349.87 12.70 56949.02 88888.00 2016-12-09 17:13:13.409 344 11350.09 12.60 56948.99 88888.00 2016-12-09 17:13:13.909 344 11350.25 12.59 56948.99 88888.00 2016-12-09 17:13:14.409 344 11350.39 12.33 56949.02 88888.00 2016-12-09 17:13:14.909 344 11350.62 12.23 56949.01 88888.00 2016-12-09 17:13:15.409 344 11350.84 12.17 56949.07 88888.00 2016-12-09 17:13:15.909 344 11351.02 12.47 56949.22 88888.00 2016-12-09 17:13:16.409 344 11351.29 12.78 56949.40 88888.00 2016-12-09 17:13:16.909 344 11351.51 12.79 56949.60 88888.00 2016-12-09 17:13:17.409 344 11351.66 12.65 56949.82 88888.00 2016-12-09 17:13:17.909 344 11351.82 12.94 56950.15 88888.00 2016-12-09 17:13:18.409 344 11352.02 13.34 56950.48 88888.00 2016-12-09 17:13:18.909 344 11352.09 13.53 56950.82 88888.00 2016-12-09 17:13:19.409 344 11352.20 13.74 56951.18 88888.00 2016-12-09 17:13:19.909 344 11352.30 13.93 56951.62 88888.00 2016-12-09 17:13:20.409 344 11352.36 13.74 56952.03 88888.00 2016-12-09 17:13:20.909 344 11352.41 14.16 56952.41 88888.00 2016-12-09 17:13:21.409 344 11352.43 14.50 56952.84 88888.00 2016-12-09 17:13:21.909 344 11352.51 14.77 56953.17 88888.00 2016-12-09 17:13:22.409 344 11352.55 14.62 56953.43 88888.00 2016-12-09 17:13:22.909 344 11352.57 14.51 56953.61 88888.00 2016-12-09 17:13:23.409 344 11352.66 14.60 56953.78 88888.00 2016-12-09 17:13:23.909 344 11352.71 14.72 56953.88 88888.00 2016-12-09 17:13:24.409 344 11352.79 14.82 56953.95 88888.00 2016-12-09 17:13:24.909 344 11353.00 14.88 56953.89 88888.00 2016-12-09 17:13:25.409 344 11353.14 15.05 56953.83 88888.00 2016-12-09 17:13:25.909 344 11353.28 15.37 56953.83 88888.00 2016-12-09 17:13:26.409 344 11353.48 15.60 56953.83 88888.00 2016-12-09 17:13:26.909 344 11353.69 15.69 56953.88 88888.00 2016-12-09 17:13:27.409 344 11353.87 15.64 56953.91 88888.00 2016-12-09 17:13:27.909 344 11354.03 16.01 56954.08 88888.00 2016-12-09 17:13:28.409 344 11354.25 16.21 56954.31 88888.00 2016-12-09 17:13:28.909 344 11354.36 16.66 56954.60 88888.00 2016-12-09 17:13:29.409 344 11354.46 16.66 56954.87 88888.00 2016-12-09 17:13:29.909 344 11354.57 16.40 56955.24 88888.00 2016-12-09 17:13:30.409 344 11354.59 16.59 56955.56 88888.00 2016-12-09 17:13:30.909 344 11354.53 17.00 56955.81 88888.00 2016-12-09 17:13:31.409 344 11354.56 17.02 56956.02 88888.00 2016-12-09 17:13:31.909 344 11354.59 17.05 56956.26 88888.00 2016-12-09 17:13:32.409 344 11354.60 17.03 56956.50 88888.00 2016-12-09 17:13:32.909 344 11354.60 17.00 56956.60 88888.00 2016-12-09 17:13:33.409 344 11354.64 17.08 56956.69 88888.00 2016-12-09 17:13:33.909 344 11354.63 16.96 56956.67 88888.00 2016-12-09 17:13:34.409 344 11354.63 16.92 56956.63 88888.00 2016-12-09 17:13:34.909 344 11354.71 16.62 56956.63 88888.00 2016-12-09 17:13:35.409 344 11354.82 16.26 56956.62 88888.00 2016-12-09 17:13:35.909 344 11354.91 16.12 56956.64 88888.00 2016-12-09 17:13:36.409 344 11354.99 16.10 56956.64 88888.00 2016-12-09 17:13:36.909 344 11355.08 16.28 56956.62 88888.00 2016-12-09 17:13:37.409 344 11355.10 16.53 56956.59 88888.00 2016-12-09 17:13:37.909 344 11355.24 16.38 56956.57 88888.00 2016-12-09 17:13:38.409 344 11355.43 16.14 56956.52 88888.00 2016-12-09 17:13:38.909 344 11355.55 16.13 56956.49 88888.00 2016-12-09 17:13:39.409 344 11355.64 16.27 56956.51 88888.00 2016-12-09 17:13:39.909 344 11355.82 16.08 56956.54 88888.00 2016-12-09 17:13:40.409 344 11355.98 15.98 56956.52 88888.00 2016-12-09 17:13:40.909 344 11356.09 15.81 56956.56 88888.00 2016-12-09 17:13:41.409 344 11356.24 15.73 56956.69 88888.00 2016-12-09 17:13:41.909 344 11356.42 15.96 56956.79 88888.00 2016-12-09 17:13:42.409 344 11356.52 16.12 56956.91 88888.00 2016-12-09 17:13:42.909 344 11356.65 16.15 56957.02 88888.00 2016-12-09 17:13:43.409 344 11356.83 16.18 56957.21 88888.00 2016-12-09 17:13:43.909 344 11356.89 15.71 56957.53 88888.00 2016-12-09 17:13:44.409 344 11356.99 15.60 56957.84 88888.00 2016-12-09 17:13:44.909 344 11357.08 15.65 56958.24 88888.00 2016-12-09 17:13:45.410 344 11357.10 15.39 56958.64 88888.00 2016-12-09 17:13:45.910 344 11357.13 15.36 56959.04 88888.00 2016-12-09 17:13:46.410 344 11357.17 15.44 56959.54 88888.00 2016-12-09 17:13:46.910 344 11357.16 15.53 56960.07 88888.00 2016-12-09 17:13:47.410 344 11357.06 15.66 56960.60 88888.00 2016-12-09 17:13:47.910 344 11356.95 15.81 56961.21 88888.00 2016-12-09 17:13:48.410 344 11356.82 15.86 56961.85 88888.00 2016-12-09 17:13:48.910 344 11356.58 15.96 56962.57 88888.00 2016-12-09 17:13:49.410 344 11356.30 16.33 56963.38 88888.00 2016-12-09 17:13:49.910 344 11356.06 17.03 56964.15 88888.00 2016-12-09 17:13:50.410 344 11355.74 17.01 56964.94 88888.00 2016-12-09 17:13:50.910 344 11355.41 16.44 56965.71 88888.00 2016-12-09 17:13:51.410 344 11355.08 16.26 56966.45 88888.00 2016-12-09 17:13:51.910 344 11354.71 16.26 56967.18 88888.00 2016-12-09 17:13:52.410 344 11354.36 16.26 56967.79 88888.00 2016-12-09 17:13:52.910 344 11354.05 16.20 56968.32 88888.00 2016-12-09 17:13:53.410 344 11353.78 16.06 56968.71 88888.00 2016-12-09 17:13:53.910 344 11353.47 15.99 56969.05 88888.00 2016-12-09 17:13:54.410 344 11353.21 15.92 56969.35 88888.00 2016-12-09 17:13:54.910 344 11353.00 15.80 56969.55 88888.00 2016-12-09 17:13:55.410 344 11352.82 15.70 56969.69 88888.00 2016-12-09 17:13:55.910 344 11352.71 15.57 56969.79 88888.00 2016-12-09 17:13:56.410 344 11352.59 15.57 56969.85 88888.00 2016-12-09 17:13:56.910 344 11352.44 15.60 56969.93 88888.00 2016-12-09 17:13:57.410 344 11352.27 15.46 56970.02 88888.00 2016-12-09 17:13:57.910 344 11352.16 15.32 56970.13 88888.00 2016-12-09 17:13:58.410 344 11352.08 15.22 56970.23 88888.00 2016-12-09 17:13:58.910 344 11351.97 15.21 56970.29 88888.00 2016-12-09 17:13:59.410 344 11351.89 15.17 56970.34 88888.00 2016-12-09 17:13:59.910 344 11351.83 15.22 56970.42 88888.00 2016-12-09 17:14:00.410 344 11351.80 15.23 56970.49 88888.00 2016-12-09 17:14:00.910 344 11351.72 15.25 56970.57 88888.00 2016-12-09 17:14:01.410 344 11351.69 15.28 56970.70 88888.00 2016-12-09 17:14:01.910 344 11351.69 15.37 56970.87 88888.00 2016-12-09 17:14:02.410 344 11351.69 15.45 56971.08 88888.00 2016-12-09 17:14:02.910 344 11351.71 15.53 56971.32 88888.00 2016-12-09 17:14:03.410 344 11351.69 15.60 56971.56 88888.00 2016-12-09 17:14:03.910 344 11351.61 15.66 56971.91 88888.00 2016-12-09 17:14:04.410 344 11351.59 15.76 56972.31 88888.00 2016-12-09 17:14:04.910 344 11351.57 15.79 56972.68 88888.00 2016-12-09 17:14:05.410 344 11351.47 15.86 56973.00 88888.00 2016-12-09 17:14:05.910 344 11351.33 15.92 56973.40 88888.00 2016-12-09 17:14:06.410 344 11351.23 15.99 56973.82 88888.00 2016-12-09 17:14:06.910 344 11351.02 16.05 56974.24 88888.00 2016-12-09 17:14:07.410 344 11350.84 16.03 56974.67 88888.00 2016-12-09 17:14:07.910 344 11350.68 15.99 56975.13 88888.00 2016-12-09 17:14:08.410 344 11350.41 16.00 56975.44 88888.00 2016-12-09 17:14:08.910 344 11350.18 16.11 56975.72 88888.00 2016-12-09 17:14:09.410 344 11349.95 15.81 56976.10 88888.00 2016-12-09 17:14:09.910 344 11349.66 15.62 56976.39 88888.00 2016-12-09 17:14:10.410 344 11349.30 15.55 56976.60 88888.00 2016-12-09 17:14:10.910 344 11348.93 15.50 56976.85 88888.00 2016-12-09 17:14:11.410 344 11348.56 15.36 56977.01 88888.00 2016-12-09 17:14:11.910 344 11348.15 15.53 56977.13 88888.00 2016-12-09 17:14:12.410 344 11347.79 15.51 56977.25 88888.00 2016-12-09 17:14:12.910 344 11347.49 15.23 56977.35 88888.00 2016-12-09 17:14:13.410 344 11347.12 15.06 56977.43 88888.00 2016-12-09 17:14:13.910 344 11346.75 14.88 56977.52 88888.00 2016-12-09 17:14:14.410 344 11346.51 14.76 56977.62 88888.00 2016-12-09 17:14:14.910 344 11346.27 14.72 56977.62 88888.00 2016-12-09 17:14:15.410 344 11346.02 14.61 56977.69 88888.00 2016-12-09 17:14:15.910 344 11345.84 14.72 56977.71 88888.00 2016-12-09 17:14:16.410 344 11345.73 14.74 56977.72 88888.00 2016-12-09 17:14:16.910 344 11345.55 14.49 56977.80 88888.00 2016-12-09 17:14:17.410 344 11345.41 14.22 56977.87 88888.00 2016-12-09 17:14:17.910 344 11345.35 14.14 56977.90 88888.00 2016-12-09 17:14:18.410 344 11345.22 13.82 56978.04 88888.00 2016-12-09 17:14:18.910 344 11345.01 13.95 56978.20 88888.00 2016-12-09 17:14:19.410 344 11344.86 13.86 56978.36 88888.00 2016-12-09 17:14:19.910 344 11344.60 13.70 56978.61 88888.00 2016-12-09 17:14:20.410 344 11344.31 13.77 56978.85 88888.00 2016-12-09 17:14:20.910 344 11344.07 13.59 56979.10 88888.00 2016-12-09 17:14:21.410 344 11343.80 12.95 56979.35 88888.00 2016-12-09 17:14:21.910 344 11343.47 12.74 56979.58 88888.00 2016-12-09 17:14:22.410 344 11343.23 12.65 56979.82 88888.00 2016-12-09 17:14:22.910 344 11342.91 12.59 56980.01 88888.00 2016-12-09 17:14:23.410 344 11342.57 12.49 56980.20 88888.00 2016-12-09 17:14:23.910 344 11342.29 12.46 56980.33 88888.00 2016-12-09 17:14:24.410 344 11342.09 12.39 56980.41 88888.00 2016-12-09 17:14:24.910 344 11341.81 12.29 56980.44 88888.00 2016-12-09 17:14:25.410 344 11341.60 12.23 56980.47 88888.00 2016-12-09 17:14:25.910 344 11341.45 12.13 56980.38 88888.00 2016-12-09 17:14:26.410 344 11341.19 12.03 56980.27 88888.00 2016-12-09 17:14:26.910 344 11341.02 11.96 56980.21 88888.00 2016-12-09 17:14:27.410 344 11340.87 11.88 56980.13 88888.00 2016-12-09 17:14:27.910 344 11340.71 11.74 56980.02 88888.00 2016-12-09 17:14:28.410 344 11340.52 11.59 56979.90 88888.00 2016-12-09 17:14:28.910 344 11340.41 11.48 56979.82 88888.00 2016-12-09 17:14:29.410 344 11340.33 11.31 56979.73 88888.00 2016-12-09 17:14:29.910 344 11340.13 11.17 56979.68 88888.00 2016-12-09 17:14:30.410 344 11339.95 11.27 56979.60 88888.00 2016-12-09 17:14:30.910 344 11339.90 11.43 56979.51 88888.00 2016-12-09 17:14:31.410 344 11339.79 11.34 56979.47 88888.00 2016-12-09 17:14:31.910 344 11339.70 11.23 56979.42 88888.00 2016-12-09 17:14:32.410 344 11339.67 11.02 56979.39 88888.00 2016-12-09 17:14:32.910 344 11339.57 10.89 56979.37 88888.00 2016-12-09 17:14:33.410 344 11339.45 10.87 56979.38 88888.00 2016-12-09 17:14:33.910 344 11339.36 10.69 56979.32 88888.00 2016-12-09 17:14:34.410 344 11339.30 10.69 56979.28 88888.00 2016-12-09 17:14:34.910 344 11339.16 10.79 56979.22 88888.00 2016-12-09 17:14:35.410 344 11338.96 10.50 56979.16 88888.00 2016-12-09 17:14:35.910 344 11338.79 10.26 56979.13 88888.00 2016-12-09 17:14:36.410 344 11338.53 10.02 56979.11 88888.00 2016-12-09 17:14:36.910 344 11338.24 10.11 56979.11 88888.00 2016-12-09 17:14:37.410 344 11337.98 9.85 56979.04 88888.00 2016-12-09 17:14:37.910 344 11337.74 9.67 56978.96 88888.00 2016-12-09 17:14:38.410 344 11337.41 9.60 56978.89 88888.00 2016-12-09 17:14:38.910 344 11337.19 9.47 56978.79 88888.00 2016-12-09 17:14:39.410 344 11336.91 9.25 56978.73 88888.00 2016-12-09 17:14:39.910 344 11336.60 9.11 56978.70 88888.00 2016-12-09 17:14:40.410 344 11336.36 8.79 56978.65 88888.00 2016-12-09 17:14:40.910 344 11336.10 8.49 56978.61 88888.00 2016-12-09 17:14:41.410 344 11335.80 8.37 56978.66 88888.00 2016-12-09 17:14:41.910 344 11335.57 8.64 56978.72 88888.00 2016-12-09 17:14:42.410 344 11335.29 8.96 56978.78 88888.00 2016-12-09 17:14:42.910 344 11334.99 9.09 56978.85 88888.00 2016-12-09 17:14:43.410 344 11334.72 8.63 56978.99 88888.00 2016-12-09 17:14:43.910 344 11334.49 8.44 56979.16 88888.00 2016-12-09 17:14:44.410 344 11334.27 8.39 56979.30 88888.00 2016-12-09 17:14:44.910 344 11333.93 8.21 56979.43 88888.00 2016-12-09 17:14:45.410 344 11333.65 8.09 56979.57 88888.00 2016-12-09 17:14:45.910 344 11333.34 8.00 56979.68 88888.00 2016-12-09 17:14:46.410 344 11333.06 7.91 56979.80 88888.00 2016-12-09 17:14:46.910 344 11332.78 7.81 56979.86 88888.00 2016-12-09 17:14:47.410 344 11332.57 7.68 56979.84 88888.00 2016-12-09 17:14:47.910 344 11332.33 7.56 56979.79 88888.00 2016-12-09 17:14:48.410 344 11332.07 7.39 56979.74 88888.00 2016-12-09 17:14:48.910 344 11331.82 7.15 56979.56 88888.00 2016-12-09 17:14:49.410 344 11331.60 6.92 56979.41 88888.00 2016-12-09 17:14:49.910 344 11331.40 6.71 56979.17 88888.00 2016-12-09 17:14:50.410 344 11331.18 6.57 56978.94 88888.00 2016-12-09 17:14:50.910 344 11331.02 6.44 56978.64 88888.00 2016-12-09 17:14:51.410 344 11330.79 6.28 56978.27 88888.00 2016-12-09 17:14:51.910 344 11330.56 6.47 56977.81 88888.00 2016-12-09 17:14:52.410 344 11330.40 6.64 56977.35 88888.00 2016-12-09 17:14:52.910 344 11330.20 6.33 56976.78 88888.00 2016-12-09 17:14:53.410 344 11329.98 5.94 56976.27 88888.00 2016-12-09 17:14:53.910 344 11329.83 5.91 56975.69 88888.00 2016-12-09 17:14:54.410 344 11329.70 5.53 56975.06 88888.00 2016-12-09 17:14:54.910 344 11329.55 5.18 56974.43 88888.00 2016-12-09 17:14:55.410 344 11329.47 4.63 56973.80 88888.00 2016-12-09 17:14:55.910 344 11329.40 4.91 56973.18 88888.00 2016-12-09 17:14:56.410 344 11329.25 5.13 56972.52 88888.00 2016-12-09 17:14:56.910 344 11329.14 4.90 56971.94 88888.00 2016-12-09 17:14:57.410 344 11329.08 4.13 56971.40 88888.00 2016-12-09 17:14:57.910 344 11328.95 3.79 56970.89 88888.00 2016-12-09 17:14:58.410 344 11328.80 3.70 56970.38 88888.00 2016-12-09 17:14:58.910 344 11328.74 3.62 56969.94 88888.00 2016-12-09 17:14:59.410 344 11328.60 3.51 56969.52 88888.00 2016-12-09 17:14:59.910 344 11328.37 3.45 56969.16 88888.00 2016-12-09 17:15:00.410 344 11328.23 3.33 56968.79 88888.00 2016-12-09 17:15:00.910 344 11328.04 3.15 56968.44 88888.00 2016-12-09 17:15:01.410 344 11327.77 3.00 56968.08 88888.00 2016-12-09 17:15:01.910 344 11327.57 2.86 56967.74 88888.00 2016-12-09 17:15:02.410 344 11327.40 2.67 56967.30 88888.00 2016-12-09 17:15:02.910 344 11327.14 2.34 56966.84 88888.00 2016-12-09 17:15:03.410 344 11326.91 2.19 56966.34 88888.00 2016-12-09 17:15:03.910 344 11326.72 2.04 56965.85 88888.00 2016-12-09 17:15:04.410 344 11326.56 2.10 56965.38 88888.00 2016-12-09 17:15:04.910 344 11326.37 1.86 56964.92 88888.00 2016-12-09 17:15:05.410 344 11326.25 1.45 56964.41 88888.00 2016-12-09 17:15:05.910 344 11326.11 1.04 56963.94 88888.00 2016-12-09 17:15:06.410 344 11325.95 0.59 56963.49 88888.00 2016-12-09 17:15:06.910 344 11325.89 0.63 56963.04 88888.00 2016-12-09 17:15:07.410 344 11325.83 0.98 56962.62 88888.00 2016-12-09 17:15:07.910 344 11325.74 0.75 56962.28 88888.00 2016-12-09 17:15:08.410 344 11325.76 0.50 56961.98 88888.00 2016-12-09 17:15:08.910 344 11325.81 0.38 56961.71 88888.00 2016-12-09 17:15:09.410 344 11325.72 0.14 56961.51 88888.00 2016-12-09 17:15:09.910 344 11325.68 0.12 56961.27 88888.00 2016-12-09 17:15:10.410 344 11325.76 0.19 56961.06 88888.00 2016-12-09 17:15:10.910 344 11325.73 0.05 56960.90 88888.00 2016-12-09 17:15:11.410 344 11325.70 0.04 56960.62 88888.00 2016-12-09 17:15:11.910 344 11325.73 -0.14 56960.32 88888.00 2016-12-09 17:15:12.410 344 11325.69 -0.14 56960.06 88888.00 2016-12-09 17:15:12.910 344 11325.66 -0.14 56959.77 88888.00 2016-12-09 17:15:13.410 344 11325.65 -0.08 56959.46 88888.00 2016-12-09 17:15:13.910 344 11325.70 -0.04 56959.04 88888.00 2016-12-09 17:15:14.410 344 11325.73 0.02 56958.66 88888.00 2016-12-09 17:15:14.910 344 11325.76 0.02 56958.29 88888.00 2016-12-09 17:15:15.410 344 11325.84 -0.04 56957.92 88888.00 2016-12-09 17:15:15.910 344 11325.90 -0.16 56957.57 88888.00 2016-12-09 17:15:16.410 344 11325.94 0.06 56957.24 88888.00 2016-12-09 17:15:16.910 344 11326.03 0.02 56956.94 88888.00 2016-12-09 17:15:17.410 344 11326.07 -0.12 56956.62 88888.00 2016-12-09 17:15:17.910 344 11326.14 0.04 56956.39 88888.00 2016-12-09 17:15:18.410 344 11326.18 0.43 56956.19 88888.00 2016-12-09 17:15:18.910 344 11326.18 0.64 56956.02 88888.00 2016-12-09 17:15:19.410 344 11326.12 1.09 56955.89 88888.00 2016-12-09 17:15:19.910 344 11326.11 1.20 56955.82 88888.00 2016-12-09 17:15:20.410 344 11326.10 0.96 56955.70 88888.00 2016-12-09 17:15:20.910 344 11325.98 1.01 56955.62 88888.00 2016-12-09 17:15:21.410 344 11325.90 1.32 56955.53 88888.00 2016-12-09 17:15:21.910 344 11325.87 1.16 56955.42 88888.00 2016-12-09 17:15:22.410 344 11325.75 0.96 56955.35 88888.00 2016-12-09 17:15:22.910 344 11325.56 1.21 56955.25 88888.00 2016-12-09 17:15:23.410 344 11325.52 1.10 56955.19 88888.00 2016-12-09 17:15:23.910 344 11325.44 0.35 56955.05 88888.00 2016-12-09 17:15:24.410 344 11325.25 0.00 56954.89 88888.00 2016-12-09 17:15:24.910 344 11325.16 -0.09 56954.71 88888.00 2016-12-09 17:15:25.410 344 11325.12 -0.16 56954.45 88888.00 2016-12-09 17:15:25.910 344 11325.00 -0.25 56954.19 88888.00 2016-12-09 17:15:26.410 344 11325.00 0.22 56953.87 88888.00 2016-12-09 17:15:26.910 344 11325.01 0.22 56953.48 88888.00 2016-12-09 17:15:27.410 344 11324.97 -0.28 56953.27 88888.00 2016-12-09 17:15:27.910 344 11324.96 -0.42 56953.10 88888.00 2016-12-09 17:15:28.410 344 11325.03 -0.30 56952.92 88888.00 2016-12-09 17:15:28.910 344 11325.05 -0.13 56952.71 88888.00 2016-12-09 17:15:29.410 344 11325.05 -0.04 56952.50 88888.00 2016-12-09 17:15:29.910 344 11325.16 0.02 56952.39 88888.00 2016-12-09 17:15:30.410 344 11325.20 0.06 56952.28 88888.00 2016-12-09 17:15:30.910 344 11325.21 0.08 56952.21 88888.00 2016-12-09 17:15:31.410 344 11325.23 0.02 56952.16 88888.00 2016-12-09 17:15:31.910 344 11325.20 0.02 56952.09 88888.00 2016-12-09 17:15:32.410 344 11325.18 0.02 56952.10 88888.00 2016-12-09 17:15:32.910 344 11325.24 0.07 56952.13 88888.00 2016-12-09 17:15:33.410 344 11325.31 0.12 56952.20 88888.00 2016-12-09 17:15:33.910 344 11325.34 0.12 56952.26 88888.00 2016-12-09 17:15:34.410 344 11325.41 0.15 56952.34 88888.00 2016-12-09 17:15:34.910 344 11325.42 0.23 56952.37 88888.00 2016-12-09 17:15:35.410 344 11325.49 0.33 56952.37 88888.00 2016-12-09 17:15:35.910 344 11325.54 0.23 56952.36 88888.00 2016-12-09 17:15:36.410 344 11325.62 0.14 56952.35 88888.00 2016-12-09 17:15:36.910 344 11325.66 0.11 56952.37 88888.00 2016-12-09 17:15:37.410 344 11325.68 0.14 56952.40 88888.00 2016-12-09 17:15:37.910 344 11325.77 0.27 56952.43 88888.00 2016-12-09 17:15:38.410 344 11325.89 0.54 56952.43 88888.00 2016-12-09 17:15:38.910 344 11325.94 1.16 56952.42 88888.00 2016-12-09 17:15:39.410 344 11325.93 1.72 56952.46 88888.00 2016-12-09 17:15:39.910 344 11326.02 2.05 56952.48 88888.00 2016-12-09 17:15:40.410 344 11326.07 2.11 56952.50 88888.00 2016-12-09 17:15:40.910 344 11326.15 2.26 56952.54 88888.00 2016-12-09 17:15:41.410 344 11326.25 1.52 56952.67 88888.00 2016-12-09 17:15:41.910 344 11326.22 1.50 56952.79 88888.00 2016-12-09 17:15:42.410 344 11326.19 1.59 56952.92 88888.00 2016-12-09 17:15:42.910 344 11326.22 1.63 56953.03 88888.00 2016-12-09 17:15:43.410 344 11326.23 1.85 56953.11 88888.00 2016-12-09 17:15:43.910 344 11326.23 1.88 56953.22 88888.00 2016-12-09 17:15:44.410 344 11326.23 2.11 56953.35 88888.00 2016-12-09 17:15:44.910 344 11326.29 2.20 56953.46 88888.00 2016-12-09 17:15:45.410 344 11326.31 2.36 56953.54 88888.00 2016-12-09 17:15:45.910 344 11326.31 2.51 56953.58 88888.00 2016-12-09 17:15:46.410 344 11326.39 2.59 56953.70 88888.00 2016-12-09 17:15:46.910 344 11326.38 2.71 56953.83 88888.00 2016-12-09 17:15:47.410 344 11326.40 2.86 56953.95 88888.00 2016-12-09 17:15:47.910 344 11326.50 3.33 56953.95 88888.00 2016-12-09 17:15:48.410 344 11326.51 3.35 56953.97 88888.00 2016-12-09 17:15:48.910 344 11326.52 3.36 56954.08 88888.00 2016-12-09 17:15:49.410 344 11326.57 3.70 56954.16 88888.00 2016-12-09 17:15:49.910 344 11326.69 3.39 56954.25 88888.00 2016-12-09 17:15:50.410 344 11326.74 3.42 56954.31 88888.00 2016-12-09 17:15:50.910 344 11326.78 4.14 56954.35 88888.00 2016-12-09 17:15:51.410 344 11326.83 3.83 56954.36 88888.00 2016-12-09 17:15:51.910 344 11326.83 3.63 56954.46 88888.00 2016-12-09 17:15:52.410 344 11326.90 3.53 56954.57 88888.00 2016-12-09 17:15:52.910 344 11326.98 3.49 56954.67 88888.00 2016-12-09 17:15:53.410 344 11327.02 3.49 56954.78 88888.00 2016-12-09 17:15:53.910 344 11327.07 3.59 56954.91 88888.00 2016-12-09 17:15:54.410 344 11327.18 3.66 56955.09 88888.00 2016-12-09 17:15:54.910 344 11327.23 3.70 56955.25 88888.00 2016-12-09 17:15:55.410 344 11327.28 3.75 56955.42 88888.00 2016-12-09 17:15:55.910 344 11327.39 3.83 56955.60 88888.00 2016-12-09 17:15:56.410 344 11327.54 3.89 56955.81 88888.00 2016-12-09 17:15:56.910 344 11327.63 3.97 56955.98 88888.00 2016-12-09 17:15:57.410 344 11327.76 4.09 56956.18 88888.00 2016-12-09 17:15:57.910 344 11327.85 4.19 56956.49 88888.00 2016-12-09 17:15:58.410 344 11327.94 4.29 56956.69 88888.00 2016-12-09 17:15:58.910 344 11328.08 4.50 56956.95 88888.00 2016-12-09 17:15:59.410 344 11328.19 4.62 56957.18 88888.00 2016-12-09 17:15:59.910 344 11328.26 4.68 56957.46 88888.00 2016-12-09 17:16:00.410 344 11328.33 4.75 56957.79 88888.00 2016-12-09 17:16:00.910 344 11328.36 4.87 56958.07 88888.00 2016-12-09 17:16:01.410 344 11328.45 4.95 56958.29 88888.00 2016-12-09 17:16:01.910 344 11328.45 5.03 56958.51 88888.00 2016-12-09 17:16:02.410 344 11328.45 5.43 56958.79 88888.00 2016-12-09 17:16:02.910 344 11328.48 5.55 56959.03 88888.00 2016-12-09 17:16:03.410 344 11328.47 5.21 56959.32 88888.00 2016-12-09 17:16:03.910 344 11328.52 5.53 56959.55 88888.00 2016-12-09 17:16:04.410 344 11328.53 5.81 56959.81 88888.00 2016-12-09 17:16:04.910 344 11328.46 5.91 56960.06 88888.00 2016-12-09 17:16:05.410 344 11328.45 5.59 56960.26 88888.00 2016-12-09 17:16:05.910 344 11328.48 5.52 56960.47 88888.00 2016-12-09 17:16:06.410 344 11328.52 5.57 56960.69 88888.00 2016-12-09 17:16:06.910 344 11328.46 5.76 56960.90 88888.00 2016-12-09 17:16:07.410 344 11328.47 5.79 56961.20 88888.00 2016-12-09 17:16:07.910 344 11328.54 6.13 56961.46 88888.00 2016-12-09 17:16:08.410 344 11328.51 5.96 56961.71 88888.00 2016-12-09 17:16:08.910 344 11328.48 6.05 56961.98 88888.00 2016-12-09 17:16:09.410 344 11328.55 6.21 56962.31 88888.00 2016-12-09 17:16:09.910 344 11328.50 6.42 56962.57 88888.00 2016-12-09 17:16:10.410 344 11328.50 6.39 56962.83 88888.00 2016-12-09 17:16:10.910 344 11328.48 6.82 56963.20 88888.00 2016-12-09 17:16:11.410 344 11328.43 7.26 56963.46 88888.00 2016-12-09 17:16:11.910 344 11328.32 6.92 56963.81 88888.00 2016-12-09 17:16:12.410 344 11328.26 6.58 56964.23 88888.00 2016-12-09 17:16:12.910 344 11328.16 6.58 56964.61 88888.00 2016-12-09 17:16:13.410 344 11328.08 6.61 56964.94 88888.00 2016-12-09 17:16:13.910 344 11328.01 6.60 56965.33 88888.00 2016-12-09 17:16:14.410 344 11327.96 6.67 56965.69 88888.00 2016-12-09 17:16:14.910 344 11327.85 6.65 56966.00 88888.00 2016-12-09 17:16:15.411 344 11327.75 6.65 56966.34 88888.00 2016-12-09 17:16:15.911 344 11327.65 6.91 56966.70 88888.00 2016-12-09 17:16:16.411 344 11327.50 6.82 56966.98 88888.00 2016-12-09 17:16:16.911 344 11327.36 6.52 56967.24 88888.00 2016-12-09 17:16:17.411 344 11327.26 6.35 56967.45 88888.00 2016-12-09 17:16:17.911 344 11327.09 6.27 56967.60 88888.00 2016-12-09 17:16:18.411 344 11326.88 6.24 56967.69 88888.00 2016-12-09 17:16:18.911 344 11326.76 6.18 56967.74 88888.00 2016-12-09 17:16:19.411 344 11326.65 6.08 56967.71 88888.00 2016-12-09 17:16:19.911 344 11326.49 6.05 56967.64 88888.00 2016-12-09 17:16:20.411 344 11326.40 5.93 56967.51 88888.00 2016-12-09 17:16:20.911 344 11326.35 5.84 56967.35 88888.00 2016-12-09 17:16:21.411 344 11326.24 5.79 56967.15 88888.00 2016-12-09 17:16:21.911 344 11326.23 5.79 56966.89 88888.00 2016-12-09 17:16:22.411 344 11326.28 5.72 56966.64 88888.00 2016-12-09 17:16:22.911 344 11326.28 5.63 56966.38 88888.00 2016-12-09 17:16:23.411 344 11326.31 5.59 56966.10 88888.00 2016-12-09 17:16:23.911 344 11326.42 5.59 56965.80 88888.00 2016-12-09 17:16:24.411 344 11326.47 5.59 56965.48 88888.00 2016-12-09 17:16:24.911 344 11326.55 5.58 56965.18 88888.00 2016-12-09 17:16:25.411 344 11326.66 5.58 56964.92 88888.00 2016-12-09 17:16:25.911 344 11326.79 5.64 56964.63 88888.00 2016-12-09 17:16:26.411 344 11326.86 6.32 56964.41 88888.00 2016-12-09 17:16:26.911 344 11327.00 6.67 56964.26 88888.00 2016-12-09 17:16:27.411 344 11327.20 6.79 56964.07 88888.00 2016-12-09 17:16:27.911 344 11327.37 6.85 56963.91 88888.00 2016-12-09 17:16:28.411 344 11327.58 6.58 56963.82 88888.00 2016-12-09 17:16:28.911 344 11327.76 6.28 56963.75 88888.00 2016-12-09 17:16:29.411 344 11327.88 6.26 56963.71 88888.00 2016-12-09 17:16:29.911 344 11328.03 6.61 56963.75 88888.00 2016-12-09 17:16:30.411 344 11328.24 6.95 56963.78 88888.00 2016-12-09 17:16:30.911 344 11328.44 6.76 56963.91 88888.00 2016-12-09 17:16:31.411 344 11328.53 6.82 56964.02 88888.00 2016-12-09 17:16:31.911 344 11328.68 7.08 56964.14 88888.00 2016-12-09 17:16:32.411 344 11328.80 7.42 56964.28 88888.00 2016-12-09 17:16:32.911 344 11328.85 7.36 56964.46 88888.00 2016-12-09 17:16:33.411 344 11328.90 7.47 56964.62 88888.00 2016-12-09 17:16:33.911 344 11329.02 7.60 56964.82 88888.00 2016-12-09 17:16:34.411 344 11329.06 7.82 56965.03 88888.00 2016-12-09 17:16:34.911 344 11329.08 8.09 56965.27 88888.00 2016-12-09 17:16:35.411 344 11329.16 7.87 56965.46 88888.00 2016-12-09 17:16:35.911 344 11329.13 7.51 56965.62 88888.00 2016-12-09 17:16:36.411 344 11329.07 7.40 56965.72 88888.00 2016-12-09 17:16:36.911 344 11329.08 7.33 56965.91 88888.00 2016-12-09 17:16:37.411 344 11329.07 7.92 56966.02 88888.00 2016-12-09 17:16:37.911 344 11329.01 8.15 56966.17 88888.00 2016-12-09 17:16:38.411 344 11329.00 7.98 56966.35 88888.00 2016-12-09 17:16:38.911 344 11329.01 8.10 56966.52 88888.00 2016-12-09 17:16:39.411 344 11328.94 7.75 56966.67 88888.00 2016-12-09 17:16:39.911 344 11328.93 7.27 56966.81 88888.00 2016-12-09 17:16:40.411 344 11328.99 7.20 56966.94 88888.00 2016-12-09 17:16:40.911 344 11328.96 7.23 56967.10 88888.00 2016-12-09 17:16:41.411 344 11328.94 7.26 56967.26 88888.00 2016-12-09 17:16:41.911 344 11329.02 7.32 56967.39 88888.00 2016-12-09 17:16:42.411 344 11329.01 7.36 56967.49 88888.00 2016-12-09 17:16:42.911 344 11328.97 7.47 56967.60 88888.00 2016-12-09 17:16:43.411 344 11329.00 7.48 56967.79 88888.00 2016-12-09 17:16:43.911 344 11329.01 7.54 56967.92 88888.00 2016-12-09 17:16:44.411 344 11328.99 7.57 56967.98 88888.00 2016-12-09 17:16:44.911 344 11329.00 7.64 56968.00 88888.00 2016-12-09 17:16:45.411 344 11329.03 7.73 56968.13 88888.00 2016-12-09 17:16:45.911 344 11328.96 7.89 56968.21 88888.00 2016-12-09 17:16:46.411 344 11328.87 7.96 56968.28 88888.00 2016-12-09 17:16:46.911 344 11328.82 8.01 56968.34 88888.00 2016-12-09 17:16:47.411 344 11328.73 8.23 56968.33 88888.00 2016-12-09 17:16:47.911 344 11328.57 8.34 56968.39 88888.00 2016-12-09 17:16:48.411 344 11328.48 8.59 56968.52 88888.00 2016-12-09 17:16:48.911 344 11328.41 8.44 56968.59 88888.00 2016-12-09 17:16:49.411 344 11328.31 8.14 56968.64 88888.00 2016-12-09 17:16:49.911 344 11328.22 8.10 56968.61 88888.00 2016-12-09 17:16:50.411 344 11328.15 8.21 56968.60 88888.00 2016-12-09 17:16:50.911 344 11327.98 8.43 56968.59 88888.00 2016-12-09 17:16:51.411 344 11327.88 8.08 56968.54 88888.00 2016-12-09 17:16:51.911 344 11327.82 7.96 56968.48 88888.00 2016-12-09 17:16:52.411 344 11327.70 7.84 56968.39 88888.00 2016-12-09 17:16:52.911 344 11327.57 7.83 56968.33 88888.00 2016-12-09 17:16:53.411 344 11327.51 7.98 56968.19 88888.00 2016-12-09 17:16:53.911 344 11327.42 8.10 56968.02 88888.00 2016-12-09 17:16:54.411 344 11327.30 7.82 56967.81 88888.00 2016-12-09 17:16:54.911 344 11327.36 7.77 56967.58 88888.00 2016-12-09 17:16:55.411 344 11327.35 8.26 56967.37 88888.00 2016-12-09 17:16:55.911 344 11327.30 8.44 56967.17 88888.00 2016-12-09 17:16:56.411 344 11327.33 8.35 56966.91 88888.00 2016-12-09 17:16:56.911 344 11327.34 8.30 56966.62 88888.00 2016-12-09 17:16:57.411 344 11327.37 7.76 56966.34 88888.00 2016-12-09 17:16:57.911 344 11327.37 7.22 56966.02 88888.00 2016-12-09 17:16:58.411 344 11327.42 7.09 56965.75 88888.00 2016-12-09 17:16:58.911 344 11327.42 7.05 56965.40 88888.00 2016-12-09 17:16:59.411 344 11327.41 7.02 56965.12 88888.00 2016-12-09 17:16:59.911 344 11327.49 7.20 56964.91 88888.00 2016-12-09 17:17:00.411 344 11327.51 7.43 56964.66 88888.00 2016-12-09 17:17:00.911 344 11327.55 7.40 56964.47 88888.00 2016-12-09 17:17:01.411 344 11327.61 7.50 56964.27 88888.00 2016-12-09 17:17:01.911 344 11327.61 7.51 56964.13 88888.00 2016-12-09 17:17:02.411 344 11327.55 7.58 56964.08 88888.00 2016-12-09 17:17:02.911 344 11327.61 7.83 56964.11 88888.00 2016-12-09 17:17:03.411 344 11327.62 8.23 56964.13 88888.00 2016-12-09 17:17:03.911 344 11327.55 8.35 56964.11 88888.00 2016-12-09 17:17:04.411 344 11327.51 8.45 56964.18 88888.00 2016-12-09 17:17:04.911 344 11327.53 8.43 56964.27 88888.00 2016-12-09 17:17:05.411 344 11327.46 8.10 56964.41 88888.00 2016-12-09 17:17:05.911 344 11327.37 8.11 56964.56 88888.00 2016-12-09 17:17:06.411 344 11327.39 8.31 56964.71 88888.00 2016-12-09 17:17:06.911 344 11327.28 8.29 56964.90 88888.00 2016-12-09 17:17:07.411 344 11327.25 8.35 56965.10 88888.00 2016-12-09 17:17:07.911 344 11327.23 8.53 56965.25 88888.00 2016-12-09 17:17:08.411 344 11327.09 8.42 56965.38 88888.00 2016-12-09 17:17:08.911 344 11326.98 8.31 56965.50 88888.00 2016-12-09 17:17:09.411 344 11326.87 8.50 56965.62 88888.00 2016-12-09 17:17:09.911 344 11326.78 8.42 56965.70 88888.00 2016-12-09 17:17:10.411 344 11326.64 8.25 56965.74 88888.00 2016-12-09 17:17:10.911 344 11326.56 8.31 56965.71 88888.00 2016-12-09 17:17:11.411 344 11326.56 8.59 56965.74 88888.00 2016-12-09 17:17:11.911 344 11326.47 8.68 56965.69 88888.00 2016-12-09 17:17:12.411 344 11326.38 8.44 56965.59 88888.00 2016-12-09 17:17:12.911 344 11326.32 8.34 56965.42 88888.00 2016-12-09 17:17:13.411 344 11326.26 8.24 56965.19 88888.00 2016-12-09 17:17:13.911 344 11326.16 8.17 56964.98 88888.00 2016-12-09 17:17:14.411 344 11326.09 8.14 56964.77 88888.00 2016-12-09 17:17:14.911 344 11326.04 8.12 56964.52 88888.00 2016-12-09 17:17:15.411 344 11326.00 7.94 56964.24 88888.00 2016-12-09 17:17:15.911 344 11326.02 8.42 56963.95 88888.00 2016-12-09 17:17:16.411 344 11326.08 8.62 56963.62 88888.00 2016-12-09 17:17:16.911 344 11326.01 8.57 56963.25 88888.00 2016-12-09 17:17:17.411 344 11326.05 8.48 56962.93 88888.00 2016-12-09 17:17:17.911 344 11326.17 8.38 56962.59 88888.00 2016-12-09 17:17:18.411 344 11326.22 8.29 56962.28 88888.00 2016-12-09 17:17:18.911 344 11326.30 8.21 56961.98 88888.00 2016-12-09 17:17:19.411 344 11326.40 8.15 56961.72 88888.00 2016-12-09 17:17:19.911 344 11326.46 8.03 56961.48 88888.00 2016-12-09 17:17:20.411 344 11326.45 7.92 56961.34 88888.00 2016-12-09 17:17:20.911 344 11326.52 7.57 56961.20 88888.00 2016-12-09 17:17:21.411 344 11326.57 6.96 56961.12 88888.00 2016-12-09 17:17:21.911 344 11326.56 6.72 56961.00 88888.00 2016-12-09 17:17:22.411 344 11326.56 6.54 56960.92 88888.00 2016-12-09 17:17:22.911 344 11326.57 6.45 56960.92 88888.00 2016-12-09 17:17:23.411 344 11326.46 6.42 56960.87 88888.00 2016-12-09 17:17:23.911 344 11326.37 6.42 56960.86 88888.00 2016-12-09 17:17:24.411 344 11326.39 6.17 56960.77 88888.00 2016-12-09 17:17:24.911 344 11326.28 6.42 56960.69 88888.00 2016-12-09 17:17:25.411 344 11326.19 6.31 56960.63 88888.00 2016-12-09 17:17:25.911 344 11326.12 6.42 56960.55 88888.00 2016-12-09 17:17:26.411 344 11326.00 6.35 56960.43 88888.00 2016-12-09 17:17:26.911 344 11325.86 5.70 56960.24 88888.00 2016-12-09 17:17:27.411 344 11325.80 5.44 56960.13 88888.00 2016-12-09 17:17:27.911 344 11325.68 5.57 56959.98 88888.00 2016-12-09 17:17:28.411 344 11325.58 5.94 56959.78 88888.00 2016-12-09 17:17:28.911 344 11325.41 5.49 56959.61 88888.00 2016-12-09 17:17:29.411 344 11325.32 5.22 56959.49 88888.00 2016-12-09 17:17:29.911 344 11325.21 5.12 56959.34 88888.00 2016-12-09 17:17:30.411 344 11325.10 4.81 56959.32 88888.00 2016-12-09 17:17:30.911 344 11325.04 4.72 56959.20 88888.00 2016-12-09 17:17:31.411 344 11324.96 4.63 56959.15 88888.00 2016-12-09 17:17:31.911 344 11324.80 4.62 56959.16 88888.00 2016-12-09 17:17:32.411 344 11324.72 4.65 56959.17 88888.00 2016-12-09 17:17:32.911 344 11324.63 4.70 56959.22 88888.00 2016-12-09 17:17:33.411 344 11324.49 4.77 56959.25 88888.00 2016-12-09 17:17:33.911 344 11324.38 4.81 56959.30 88888.00 2016-12-09 17:17:34.411 344 11324.31 4.81 56959.33 88888.00 2016-12-09 17:17:34.911 344 11324.17 4.83 56959.36 88888.00 2016-12-09 17:17:35.411 344 11324.06 4.89 56959.49 88888.00 2016-12-09 17:17:35.911 344 11323.99 4.91 56959.62 88888.00 2016-12-09 17:17:36.411 344 11323.88 4.95 56959.77 88888.00 2016-12-09 17:17:36.911 344 11323.78 4.97 56959.92 88888.00 2016-12-09 17:17:37.411 344 11323.67 4.98 56960.06 88888.00 2016-12-09 17:17:37.911 344 11323.59 5.01 56960.16 88888.00 2016-12-09 17:17:38.411 344 11323.44 4.99 56960.22 88888.00 2016-12-09 17:17:38.911 344 11323.37 4.96 56960.33 88888.00 2016-12-09 17:17:39.411 344 11323.25 4.95 56960.45 88888.00 2016-12-09 17:17:39.911 344 11323.13 5.02 56960.44 88888.00 2016-12-09 17:17:40.411 344 11323.08 5.23 56960.39 88888.00 2016-12-09 17:17:40.911 344 11323.06 5.30 56960.29 88888.00 2016-12-09 17:17:41.411 344 11322.97 4.90 56960.15 88888.00 2016-12-09 17:17:41.911 344 11322.92 4.65 56960.00 88888.00 2016-12-09 17:17:42.411 344 11322.91 4.51 56959.81 88888.00 2016-12-09 17:17:42.911 344 11322.88 4.42 56959.60 88888.00 2016-12-09 17:17:43.411 344 11322.80 4.35 56959.36 88888.00 2016-12-09 17:17:43.911 344 11322.83 4.26 56959.07 88888.00 2016-12-09 17:17:44.411 344 11322.87 4.20 56958.84 88888.00 2016-12-09 17:17:44.911 344 11322.84 4.29 56958.59 88888.00 2016-12-09 17:17:45.411 344 11322.89 4.07 56958.33 88888.00 2016-12-09 17:17:45.911 344 11322.92 3.85 56958.06 88888.00 2016-12-09 17:17:46.411 344 11322.94 3.73 56957.76 88888.00 2016-12-09 17:17:46.911 344 11323.03 3.70 56957.59 88888.00 2016-12-09 17:17:47.411 344 11323.05 3.62 56957.31 88888.00 2016-12-09 17:17:47.911 344 11323.05 3.70 56957.03 88888.00 2016-12-09 17:17:48.411 344 11323.13 3.88 56956.79 88888.00 2016-12-09 17:17:48.911 344 11323.24 3.70 56956.62 88888.00 2016-12-09 17:17:49.411 344 11323.29 3.89 56956.39 88888.00 2016-12-09 17:17:49.911 344 11323.38 3.99 56956.18 88888.00 2016-12-09 17:17:50.411 344 11323.47 3.75 56955.99 88888.00 2016-12-09 17:17:50.911 344 11323.51 3.63 56955.83 88888.00 2016-12-09 17:17:51.411 344 11323.55 3.53 56955.69 88888.00 2016-12-09 17:17:51.911 344 11323.64 3.66 56955.54 88888.00 2016-12-09 17:17:52.411 344 11323.72 3.49 56955.44 88888.00 2016-12-09 17:17:52.911 344 11323.74 3.06 56955.35 88888.00 2016-12-09 17:17:53.411 344 11323.84 3.13 56955.28 88888.00 2016-12-09 17:17:53.911 344 11323.88 3.28 56955.25 88888.00 2016-12-09 17:17:54.411 344 11323.80 3.29 56955.12 88888.00 2016-12-09 17:17:54.911 344 11323.85 3.27 56954.99 88888.00 2016-12-09 17:17:55.411 344 11323.92 3.22 56954.98 88888.00 2016-12-09 17:17:55.911 344 11323.87 3.28 56954.85 88888.00 2016-12-09 17:17:56.411 344 11323.86 3.19 56954.73 88888.00 2016-12-09 17:17:56.911 344 11323.91 2.99 56954.65 88888.00 2016-12-09 17:17:57.411 344 11323.95 2.60 56954.54 88888.00 2016-12-09 17:17:57.911 344 11323.92 2.51 56954.46 88888.00 2016-12-09 17:17:58.411 344 11323.95 2.59 56954.44 88888.00 2016-12-09 17:17:58.911 344 11323.95 2.52 56954.45 88888.00 2016-12-09 17:17:59.411 344 11323.88 2.61 56954.54 88888.00 2016-12-09 17:17:59.911 344 11323.88 2.79 56954.53 88888.00 2016-12-09 17:18:00.411 344 11323.89 2.74 56954.54 88888.00 2016-12-09 17:18:00.911 344 11323.88 2.75 56954.52 88888.00 2016-12-09 17:18:01.411 344 11323.88 2.70 56954.48 88888.00 2016-12-09 17:18:01.911 344 11323.93 2.63 56954.44 88888.00 2016-12-09 17:18:02.411 344 11323.91 2.61 56954.42 88888.00 2016-12-09 17:18:02.911 344 11323.89 2.53 56954.52 88888.00 2016-12-09 17:18:03.411 344 11323.96 3.02 56954.54 88888.00 2016-12-09 17:18:03.911 344 11323.98 3.22 56954.50 88888.00 2016-12-09 17:18:04.411 344 11323.96 3.27 56954.51 88888.00 2016-12-09 17:18:04.911 344 11323.99 3.28 56954.53 88888.00 2016-12-09 17:18:05.411 344 11324.01 3.11 56954.55 88888.00 2016-12-09 17:18:05.911 344 11323.96 3.01 56954.54 88888.00 2016-12-09 17:18:06.411 344 11324.02 3.17 56954.57 88888.00 2016-12-09 17:18:06.911 344 11324.06 3.18 56954.58 88888.00 2016-12-09 17:18:07.411 344 11324.02 3.15 56954.63 88888.00 2016-12-09 17:18:07.911 344 11324.00 3.11 56954.70 88888.00 2016-12-09 17:18:08.411 344 11323.98 3.14 56954.77 88888.00 2016-12-09 17:18:08.911 344 11323.89 3.13 56954.91 88888.00 2016-12-09 17:18:09.411 344 11323.85 3.13 56954.97 88888.00 2016-12-09 17:18:09.911 344 11323.79 3.12 56955.12 88888.00 2016-12-09 17:18:10.411 344 11323.75 2.47 56955.21 88888.00 2016-12-09 17:18:10.911 344 11323.60 2.10 56955.28 88888.00 2016-12-09 17:18:11.411 344 11323.47 2.16 56955.40 88888.00 2016-12-09 17:18:11.911 344 11323.41 2.09 56955.45 88888.00 2016-12-09 17:18:12.411 344 11323.32 2.04 56955.55 88888.00 2016-12-09 17:18:12.911 344 11323.23 2.15 56955.61 88888.00 2016-12-09 17:18:13.411 344 11323.22 2.09 56955.63 88888.00 2016-12-09 17:18:13.911 344 11323.16 2.32 56955.66 88888.00 2016-12-09 17:18:14.411 344 11323.11 2.30 56955.63 88888.00 2016-12-09 17:18:14.911 344 11323.09 2.79 56955.61 88888.00 2016-12-09 17:18:15.411 344 11323.01 3.05 56955.60 88888.00 2016-12-09 17:18:15.911 344 11322.97 3.08 56955.56 88888.00 2016-12-09 17:18:16.411 344 11322.95 2.45 56955.55 88888.00 2016-12-09 17:18:16.911 344 11322.88 2.09 56955.47 88888.00 2016-12-09 17:18:17.411 344 11322.85 1.92 56955.35 88888.00 2016-12-09 17:18:17.911 344 11322.85 2.11 56955.30 88888.00 2016-12-09 17:18:18.411 344 11322.85 1.78 56955.22 88888.00 2016-12-09 17:18:18.911 344 11322.82 1.91 56955.13 88888.00 2016-12-09 17:18:19.411 344 11322.85 1.59 56955.09 88888.00 2016-12-09 17:18:19.911 344 11322.92 1.83 56955.02 88888.00 2016-12-09 17:18:20.411 344 11322.96 1.90 56955.00 88888.00 2016-12-09 17:18:20.911 344 11323.01 1.88 56954.97 88888.00 2016-12-09 17:18:21.411 344 11323.05 1.61 56954.91 88888.00 2016-12-09 17:18:21.911 344 11323.03 1.63 56954.85 88888.00 2016-12-09 17:18:22.411 344 11323.08 1.57 56954.87 88888.00 2016-12-09 17:18:22.911 344 11323.20 1.43 56954.84 88888.00 2016-12-09 17:18:23.411 344 11323.25 2.08 56954.78 88888.00 2016-12-09 17:18:23.911 344 11323.25 2.56 56954.78 88888.00 2016-12-09 17:18:24.411 344 11323.30 2.26 56954.81 88888.00 2016-12-09 17:18:24.911 344 11323.36 1.76 56954.86 88888.00 2016-12-09 17:18:25.411 344 11323.33 1.57 56954.85 88888.00 2016-12-09 17:18:25.911 344 11323.34 1.55 56954.79 88888.00 2016-12-09 17:18:26.411 344 11323.38 2.25 56954.74 88888.00 2016-12-09 17:18:26.911 344 11323.45 2.71 56954.77 88888.00 2016-12-09 17:18:27.411 344 11323.47 2.77 56954.80 88888.00 2016-12-09 17:18:27.911 344 11323.60 2.73 56954.84 88888.00 2016-12-09 17:18:28.411 344 11323.58 2.61 56954.79 88888.00 2016-12-09 17:18:28.911 344 11323.57 1.85 56954.81 88888.00 2016-12-09 17:18:29.411 344 11323.66 1.86 56954.90 88888.00 2016-12-09 17:18:29.911 344 11323.66 1.66 56954.95 88888.00 2016-12-09 17:18:30.411 344 11323.73 1.95 56954.96 88888.00 2016-12-09 17:18:30.911 344 11323.85 1.86 56954.98 88888.00 2016-12-09 17:18:31.411 344 11323.88 2.04 56955.02 88888.00 2016-12-09 17:18:31.911 344 11323.89 2.03 56955.11 88888.00 2016-12-09 17:18:32.411 344 11323.99 2.11 56955.21 88888.00 2016-12-09 17:18:32.911 344 11324.02 2.03 56955.21 88888.00 2016-12-09 17:18:33.411 344 11324.05 2.11 56955.28 88888.00 2016-12-09 17:18:33.911 344 11324.09 2.10 56955.37 88888.00 2016-12-09 17:18:34.411 344 11324.17 2.15 56955.45 88888.00 2016-12-09 17:18:34.911 344 11324.17 2.20 56955.55 88888.00 2016-12-09 17:18:35.411 344 11324.21 2.22 56955.61 88888.00 2016-12-09 17:18:35.911 344 11324.24 2.87 56955.67 88888.00 2016-12-09 17:18:36.411 344 11324.23 3.22 56955.70 88888.00 2016-12-09 17:18:36.911 344 11324.26 3.09 56955.75 88888.00 2016-12-09 17:18:37.411 344 11324.28 2.97 56955.80 88888.00 2016-12-09 17:18:37.911 344 11324.26 2.80 56955.83 88888.00 2016-12-09 17:18:38.411 344 11324.26 2.88 56955.83 88888.00 2016-12-09 17:18:38.911 344 11324.28 2.68 56955.81 88888.00 2016-12-09 17:18:39.411 344 11324.33 2.66 56955.76 88888.00 2016-12-09 17:18:39.911 344 11324.34 2.72 56955.75 88888.00 2016-12-09 17:18:40.411 344 11324.38 2.71 56955.73 88888.00 2016-12-09 17:18:40.911 344 11324.43 2.63 56955.68 88888.00 2016-12-09 17:18:41.411 344 11324.41 2.66 56955.62 88888.00 2016-12-09 17:18:41.911 344 11324.42 2.91 56955.58 88888.00 2016-12-09 17:18:42.411 344 11324.44 2.77 56955.54 88888.00 2016-12-09 17:18:42.911 344 11324.54 2.80 56955.48 88888.00 2016-12-09 17:18:43.411 344 11324.59 2.70 56955.38 88888.00 2016-12-09 17:18:43.911 344 11324.68 2.70 56955.31 88888.00 2016-12-09 17:18:44.411 344 11324.72 2.67 56955.28 88888.00 2016-12-09 17:18:44.911 344 11324.77 2.72 56955.24 88888.00 2016-12-09 17:18:45.411 344 11324.87 2.77 56955.22 88888.00 2016-12-09 17:18:45.911 344 11324.98 2.72 56955.16 88888.00 2016-12-09 17:18:46.411 344 11325.04 2.71 56955.18 88888.00 2016-12-09 17:18:46.911 344 11325.16 2.75 56955.25 88888.00 2016-12-09 17:18:47.411 344 11325.21 2.80 56955.27 88888.00 2016-12-09 17:18:47.911 344 11325.21 2.80 56955.36 88888.00 2016-12-09 17:18:48.411 344 11325.24 2.87 56955.49 88888.00 2016-12-09 17:18:48.911 344 11325.27 2.93 56955.61 88888.00 2016-12-09 17:18:49.411 344 11325.26 2.88 56955.73 88888.00 2016-12-09 17:18:49.911 344 11325.24 2.88 56955.80 88888.00 2016-12-09 17:18:50.412 344 11325.28 2.88 56955.95 88888.00 2016-12-09 17:18:50.912 344 11325.32 2.90 56956.09 88888.00 2016-12-09 17:18:51.412 344 11325.27 2.90 56956.18 88888.00 2016-12-09 17:18:51.912 344 11325.33 2.85 56956.30 88888.00 2016-12-09 17:18:52.412 344 11325.33 2.85 56956.40 88888.00 2016-12-09 17:18:52.912 344 11325.28 2.84 56956.49 88888.00 2016-12-09 17:18:53.412 344 11325.27 2.99 56956.58 88888.00 2016-12-09 17:18:53.912 344 11325.31 3.58 56956.62 88888.00 2016-12-09 17:18:54.412 344 11325.26 3.49 56956.62 88888.00 2016-12-09 17:18:54.912 344 11325.23 3.24 56956.59 88888.00 2016-12-09 17:18:55.412 344 11325.26 3.47 56956.58 88888.00 2016-12-09 17:18:55.912 344 11325.25 2.97 56956.57 88888.00 2016-12-09 17:18:56.412 344 11325.13 2.77 56956.62 88888.00 2016-12-09 17:18:56.912 344 11325.16 2.83 56956.60 88888.00 2016-12-09 17:18:57.412 344 11325.17 3.00 56956.56 88888.00 2016-12-09 17:18:57.912 344 11325.14 3.52 56956.63 88888.00 2016-12-09 17:18:58.412 344 11325.14 3.51 56956.69 88888.00 2016-12-09 17:18:58.912 344 11325.14 2.91 56956.67 88888.00 2016-12-09 17:18:59.412 344 11325.05 2.61 56956.70 88888.00 2016-12-09 17:18:59.912 344 11325.00 2.61 56956.79 88888.00 2016-12-09 17:19:00.412 344 11325.05 2.66 56956.86 88888.00 2016-12-09 17:19:00.912 344 11325.07 2.60 56956.86 88888.00 2016-12-09 17:19:01.412 344 11325.06 2.60 56956.92 88888.00 2016-12-09 17:19:01.912 344 11325.06 2.98 56956.98 88888.00 2016-12-09 17:19:02.412 344 11325.03 2.94 56957.04 88888.00 2016-12-09 17:19:02.912 344 11324.98 2.63 56957.18 88888.00 2016-12-09 17:19:03.412 344 11325.04 2.58 56957.28 88888.00 2016-12-09 17:19:03.912 344 11325.00 2.56 56957.36 88888.00 2016-12-09 17:19:04.412 344 11324.97 2.53 56957.46 88888.00 2016-12-09 17:19:04.912 344 11324.92 3.21 56957.59 88888.00 2016-12-09 17:19:05.412 344 11324.90 2.94 56957.76 88888.00 2016-12-09 17:19:05.912 344 11324.84 2.52 56957.81 88888.00 2016-12-09 17:19:06.412 344 11324.75 2.57 56957.87 88888.00 2016-12-09 17:19:06.912 344 11324.72 2.60 56957.95 88888.00 2016-12-09 17:19:07.412 344 11324.63 2.51 56957.99 88888.00 2016-12-09 17:19:07.912 344 11324.59 2.36 56958.10 88888.00 2016-12-09 17:19:08.412 344 11324.62 2.34 56958.13 88888.00 2016-12-09 17:19:08.912 344 11324.55 2.20 56958.17 88888.00 2016-12-09 17:19:09.412 344 11324.47 2.13 56958.27 88888.00 2016-12-09 17:19:09.912 344 11324.44 2.18 56958.30 88888.00 2016-12-09 17:19:10.412 344 11324.31 2.32 56958.30 88888.00 2016-12-09 17:19:10.912 344 11324.24 2.73 56958.37 88888.00 2016-12-09 17:19:11.412 344 11324.22 2.78 56958.43 88888.00 2016-12-09 17:19:11.912 344 11324.21 2.72 56958.43 88888.00 2016-12-09 17:19:12.412 344 11324.13 2.45 56958.42 88888.00 2016-12-09 17:19:12.912 344 11324.09 2.49 56958.48 88888.00 2016-12-09 17:19:13.412 344 11324.12 2.65 56958.51 88888.00 2016-12-09 17:19:13.912 344 11324.10 2.70 56958.57 88888.00 2016-12-09 17:19:14.412 344 11324.10 2.65 56958.64 88888.00 2016-12-09 17:19:14.912 344 11324.08 2.58 56958.72 88888.00 2016-12-09 17:19:15.412 344 11324.08 2.49 56958.85 88888.00 2016-12-09 17:19:15.912 344 11324.03 2.53 56958.96 88888.00 2016-12-09 17:19:16.412 344 11324.03 2.57 56959.08 88888.00 2016-12-09 17:19:16.912 344 11324.00 2.60 56959.23 88888.00 2016-12-09 17:19:17.412 344 11323.91 2.71 56959.40 88888.00 2016-12-09 17:19:17.912 344 11323.86 2.72 56959.60 88888.00 2016-12-09 17:19:18.412 344 11323.81 2.81 56959.78 88888.00 2016-12-09 17:19:18.912 344 11323.75 2.70 56959.99 88888.00 2016-12-09 17:19:19.412 344 11323.73 2.47 56960.16 88888.00 2016-12-09 17:19:19.912 344 11323.71 2.20 56960.30 88888.00 2016-12-09 17:19:20.412 344 11323.59 2.22 56960.54 88888.00 2016-12-09 17:19:20.912 344 11323.45 2.10 56960.80 88888.00 2016-12-09 17:19:21.412 344 11323.37 2.34 56960.97 88888.00 2016-12-09 17:19:21.912 344 11323.24 2.40 56961.12 88888.00 2016-12-09 17:19:22.412 344 11323.12 2.65 56961.31 88888.00 2016-12-09 17:19:22.912 344 11323.06 2.70 56961.41 88888.00 2016-12-09 17:19:23.412 344 11322.99 2.42 56961.53 88888.00 2016-12-09 17:19:23.912 344 11322.88 2.29 56961.69 88888.00 2016-12-09 17:19:24.412 344 11322.76 2.31 56961.77 88888.00 2016-12-09 17:19:24.912 344 11322.73 2.20 56961.90 88888.00 2016-12-09 17:19:25.412 344 11322.60 2.25 56961.96 88888.00 2016-12-09 17:19:25.912 344 11322.55 2.19 56961.98 88888.00 2016-12-09 17:19:26.412 344 11322.50 2.19 56962.08 88888.00 2016-12-09 17:19:26.912 344 11322.39 2.22 56962.16 88888.00 2016-12-09 17:19:27.412 344 11322.26 2.39 56962.21 88888.00 2016-12-09 17:19:27.912 344 11322.20 2.85 56962.24 88888.00 2016-12-09 17:19:28.412 344 11322.16 2.51 56962.30 88888.00 2016-12-09 17:19:28.912 344 11322.07 2.27 56962.30 88888.00 2016-12-09 17:19:29.412 344 11322.01 2.38 56962.37 88888.00 2016-12-09 17:19:29.912 344 11321.98 2.31 56962.46 88888.00 2016-12-09 17:19:30.412 344 11321.91 2.38 56962.56 88888.00 2016-12-09 17:19:30.912 344 11321.85 2.46 56962.63 88888.00 2016-12-09 17:19:31.412 344 11321.80 2.44 56962.72 88888.00 2016-12-09 17:19:31.912 344 11321.70 2.51 56962.75 88888.00 2016-12-09 17:19:32.412 344 11321.64 2.56 56962.83 88888.00 2016-12-09 17:19:32.912 344 11321.63 2.56 56962.93 88888.00 2016-12-09 17:19:33.412 344 11321.52 2.61 56963.04 88888.00 2016-12-09 17:19:33.912 344 11321.48 2.70 56963.18 88888.00 2016-12-09 17:19:34.412 344 11321.46 2.66 56963.18 88888.00 2016-12-09 17:19:34.912 344 11321.43 2.61 56963.21 88888.00 2016-12-09 17:19:35.412 344 11321.32 2.64 56963.32 88888.00 2016-12-09 17:19:35.912 344 11321.24 2.63 56963.43 88888.00 2016-12-09 17:19:36.412 344 11321.22 3.24 56963.55 88888.00 2016-12-09 17:19:36.912 344 11321.11 3.62 56963.60 88888.00 2016-12-09 17:19:37.412 344 11321.02 3.69 56963.68 88888.00 2016-12-09 17:19:37.912 344 11321.01 3.70 56963.75 88888.00 2016-12-09 17:19:38.412 344 11320.91 3.54 56963.77 88888.00 2016-12-09 17:19:38.912 344 11320.82 3.11 56963.82 88888.00 2016-12-09 17:19:39.412 344 11320.79 2.70 56963.88 88888.00 2016-12-09 17:19:39.912 344 11320.70 2.94 56963.91 88888.00 2016-12-09 17:19:40.412 344 11320.58 3.52 56963.98 88888.00 2016-12-09 17:19:40.912 344 11320.51 3.66 56964.02 88888.00 2016-12-09 17:19:41.412 344 11320.41 3.47 56964.09 88888.00 2016-12-09 17:19:41.912 344 11320.35 3.49 56964.10 88888.00 2016-12-09 17:19:42.412 344 11320.27 3.60 56964.11 88888.00 2016-12-09 17:19:42.912 344 11320.23 3.61 56964.14 88888.00 2016-12-09 17:19:43.412 344 11320.11 3.38 56964.15 88888.00 2016-12-09 17:19:43.912 344 11320.00 2.68 56964.15 88888.00 2016-12-09 17:19:44.412 344 11319.91 2.47 56964.22 88888.00 2016-12-09 17:19:44.912 344 11319.82 2.51 56964.26 88888.00 2016-12-09 17:19:45.412 344 11319.70 2.40 56964.29 88888.00 2016-12-09 17:19:45.912 344 11319.68 2.67 56964.34 88888.00 2016-12-09 17:19:46.412 344 11319.66 2.59 56964.36 88888.00 2016-12-09 17:19:46.912 344 11319.55 2.42 56964.45 88888.00 2016-12-09 17:19:47.412 344 11319.49 2.43 56964.52 88888.00 2016-12-09 17:19:47.912 344 11319.45 2.43 56964.58 88888.00 2016-12-09 17:19:48.412 344 11319.36 2.32 56964.65 88888.00 2016-12-09 17:19:48.912 344 11319.35 2.38 56964.67 88888.00 2016-12-09 17:19:49.412 344 11319.35 2.30 56964.67 88888.00 2016-12-09 17:19:49.912 344 11319.27 2.25 56964.69 88888.00 2016-12-09 17:19:50.412 344 11319.21 2.27 56964.72 88888.00 2016-12-09 17:19:50.912 344 11319.20 2.17 56964.79 88888.00 2016-12-09 17:19:51.412 344 11319.15 2.23 56964.80 88888.00 2016-12-09 17:19:51.912 344 11319.07 2.12 56964.77 88888.00 2016-12-09 17:19:52.412 344 11319.08 2.16 56964.78 88888.00 2016-12-09 17:19:52.912 344 11318.99 2.25 56964.85 88888.00 2016-12-09 17:19:53.412 344 11318.88 2.44 56964.88 88888.00 2016-12-09 17:19:53.912 344 11318.85 2.58 56964.94 88888.00 2016-12-09 17:19:54.412 344 11318.86 2.57 56964.94 88888.00 2016-12-09 17:19:54.912 344 11318.75 2.44 56965.03 88888.00 2016-12-09 17:19:55.412 344 11318.67 2.51 56965.11 88888.00 2016-12-09 17:19:55.912 344 11318.63 2.49 56965.12 88888.00 2016-12-09 17:19:56.412 344 11318.56 2.51 56965.13 88888.00 2016-12-09 17:19:56.912 344 11318.45 2.50 56965.14 88888.00 2016-12-09 17:19:57.412 344 11318.39 2.43 56965.17 88888.00 2016-12-09 17:19:57.912 344 11318.31 2.36 56965.18 88888.00 2016-12-09 17:19:58.412 344 11318.20 2.13 56965.20 88888.00 2016-12-09 17:19:58.912 344 11318.13 2.12 56965.22 88888.00 2016-12-09 17:19:59.412 344 11318.06 2.27 56965.19 88888.00 2016-12-09 17:19:59.912 344 11317.95 1.99 56965.23 88888.00 2016-12-09 17:20:00.412 344 11317.91 2.08 56965.20 88888.00 2016-12-09 17:20:00.912 344 11317.87 2.04 56965.18 88888.00 2016-12-09 17:20:01.412 344 11317.73 1.93 56965.13 88888.00 2016-12-09 17:20:01.912 344 11317.59 2.08 56965.07 88888.00 2016-12-09 17:20:02.412 344 11317.55 2.29 56965.05 88888.00 2016-12-09 17:20:02.912 344 11317.47 2.03 56964.98 88888.00 2016-12-09 17:20:03.412 344 11317.33 1.83 56964.94 88888.00 2016-12-09 17:20:03.912 344 11317.28 1.63 56964.91 88888.00 2016-12-09 17:20:04.412 344 11317.22 1.91 56964.86 88888.00 2016-12-09 17:20:04.912 344 11317.11 2.04 56964.84 88888.00 2016-12-09 17:20:05.412 344 11317.03 2.19 56964.81 88888.00 2016-12-09 17:20:05.912 344 11316.96 1.91 56964.77 88888.00 2016-12-09 17:20:06.412 344 11316.80 1.71 56964.71 88888.00 2016-12-09 17:20:06.912 344 11316.67 1.36 56964.69 88888.00 2016-12-09 17:20:07.412 344 11316.58 1.51 56964.63 88888.00 2016-12-09 17:20:07.912 344 11316.43 1.38 56964.61 88888.00 2016-12-09 17:20:08.412 344 11316.31 1.20 56964.61 88888.00 2016-12-09 17:20:08.912 344 11316.27 1.48 56964.54 88888.00 2016-12-09 17:20:09.412 344 11316.14 1.31 56964.50 88888.00 2016-12-09 17:20:09.912 344 11316.01 1.27 56964.45 88888.00 2016-12-09 17:20:10.412 344 11315.93 1.51 56964.45 88888.00 2016-12-09 17:20:10.912 344 11315.87 1.27 56964.45 88888.00 2016-12-09 17:20:11.412 344 11315.75 1.28 56964.41 88888.00 2016-12-09 17:20:11.912 344 11315.62 1.49 56964.42 88888.00 2016-12-09 17:20:12.412 344 11315.59 1.61 56964.39 88888.00 2016-12-09 17:20:12.912 344 11315.46 1.56 56964.31 88888.00 2016-12-09 17:20:13.412 344 11315.40 1.49 56964.28 88888.00 2016-12-09 17:20:13.912 344 11315.35 2.11 56964.27 88888.00 2016-12-09 17:20:14.412 344 11315.24 2.31 56964.26 88888.00 2016-12-09 17:20:14.912 344 11315.11 2.04 56964.22 88888.00 2016-12-09 17:20:15.412 344 11315.10 1.31 56964.16 88888.00 2016-12-09 17:20:15.912 344 11315.10 1.14 56964.10 88888.00 2016-12-09 17:20:16.412 344 11315.05 1.36 56964.13 88888.00 2016-12-09 17:20:16.912 344 11315.02 1.18 56964.04 88888.00 2016-12-09 17:20:17.412 344 11314.96 0.95 56963.94 88888.00 2016-12-09 17:20:17.912 344 11314.88 1.25 56963.85 88888.00 2016-12-09 17:20:18.412 344 11314.84 1.22 56963.79 88888.00 2016-12-09 17:20:18.912 344 11314.85 0.86 56963.65 88888.00 2016-12-09 17:20:19.412 344 11314.78 0.87 56963.52 88888.00 2016-12-09 17:20:19.912 344 11314.74 1.14 56963.37 88888.00 2016-12-09 17:20:20.412 344 11314.72 1.17 56963.26 88888.00 2016-12-09 17:20:20.912 344 11314.70 1.62 56963.08 88888.00 2016-12-09 17:20:21.412 344 11314.67 1.83 56962.96 88888.00 2016-12-09 17:20:21.912 344 11314.63 1.00 56962.79 88888.00 2016-12-09 17:20:22.412 344 11314.57 0.29 56962.62 88888.00 2016-12-09 17:20:22.912 344 11314.48 0.18 56962.43 88888.00 2016-12-09 17:20:23.412 344 11314.47 0.25 56962.19 88888.00 2016-12-09 17:20:23.912 344 11314.43 0.46 56961.97 88888.00 2016-12-09 17:20:24.412 344 11314.33 0.49 56961.77 88888.00 2016-12-09 17:20:24.912 344 11314.26 0.48 56961.59 88888.00 2016-12-09 17:20:25.412 344 11314.23 0.23 56961.41 88888.00 2016-12-09 17:20:25.912 344 11314.21 0.14 56961.22 88888.00 2016-12-09 17:20:26.412 344 11314.15 0.68 56961.06 88888.00 2016-12-09 17:20:26.912 344 11314.13 0.61 56960.88 88888.00 2016-12-09 17:20:27.412 344 11314.02 0.05 56960.71 88888.00 2016-12-09 17:20:27.912 344 11313.99 -0.34 56960.61 88888.00 2016-12-09 17:20:28.412 344 11313.99 -0.25 56960.52 88888.00 2016-12-09 17:20:28.912 344 11313.91 -0.18 56960.39 88888.00 2016-12-09 17:20:29.412 344 11313.81 -0.15 56960.30 88888.00 2016-12-09 17:20:29.912 344 11313.84 -0.23 56960.19 88888.00 2016-12-09 17:20:30.412 344 11313.85 -0.23 56960.11 88888.00 2016-12-09 17:20:30.912 344 11313.79 -0.19 56960.06 88888.00 2016-12-09 17:20:31.412 344 11313.79 -0.06 56960.05 88888.00 2016-12-09 17:20:31.912 344 11313.80 -0.01 56959.98 88888.00 2016-12-09 17:20:32.412 344 11313.73 0.30 56959.90 88888.00 2016-12-09 17:20:32.912 344 11313.77 0.36 56959.86 88888.00 2016-12-09 17:20:33.412 344 11313.80 -0.01 56959.79 88888.00 2016-12-09 17:20:33.912 344 11313.73 -0.09 56959.72 88888.00 2016-12-09 17:20:34.412 344 11313.67 -0.07 56959.68 88888.00 2016-12-09 17:20:34.912 344 11313.72 -0.02 56959.66 88888.00 2016-12-09 17:20:35.412 344 11313.66 0.01 56959.59 88888.00 2016-12-09 17:20:35.912 344 11313.63 0.07 56959.56 88888.00 2016-12-09 17:20:36.412 344 11313.64 0.23 56959.58 88888.00 2016-12-09 17:20:36.912 344 11313.63 0.33 56959.59 88888.00 2016-12-09 17:20:37.412 344 11313.56 0.23 56959.49 88888.00 2016-12-09 17:20:37.912 344 11313.57 0.70 56959.48 88888.00 2016-12-09 17:20:38.412 344 11313.56 1.51 56959.47 88888.00 2016-12-09 17:20:38.912 344 11313.53 1.37 56959.43 88888.00 2016-12-09 17:20:39.412 344 11313.52 0.49 56959.40 88888.00 2016-12-09 17:20:39.912 344 11313.54 0.22 56959.32 88888.00 2016-12-09 17:20:40.412 344 11313.47 0.25 56959.23 88888.00 2016-12-09 17:20:40.912 344 11313.47 0.60 56959.11 88888.00 2016-12-09 17:20:41.412 344 11313.53 1.07 56959.00 88888.00 2016-12-09 17:20:41.912 344 11313.53 1.20 56958.90 88888.00 2016-12-09 17:20:42.412 344 11313.52 0.96 56958.70 88888.00 2016-12-09 17:20:42.912 344 11313.67 1.10 56958.50 88888.00 2016-12-09 17:20:43.412 344 11313.73 0.88 56958.31 88888.00 2016-12-09 17:20:43.912 344 11313.74 0.77 56958.11 88888.00 2016-12-09 17:20:44.412 344 11313.81 0.73 56957.85 88888.00 2016-12-09 17:20:44.912 344 11313.91 0.79 56957.63 88888.00 2016-12-09 17:20:45.412 344 11313.91 1.09 56957.44 88888.00 2016-12-09 17:20:45.912 344 11314.00 1.01 56957.28 88888.00 2016-12-09 17:20:46.412 344 11314.07 0.70 56957.09 88888.00 2016-12-09 17:20:46.912 344 11314.14 0.53 56956.95 88888.00 2016-12-09 17:20:47.412 344 11314.19 0.84 56956.86 88888.00 2016-12-09 17:20:47.912 344 11314.25 1.09 56956.73 88888.00 2016-12-09 17:20:48.412 344 11314.32 1.06 56956.60 88888.00 2016-12-09 17:20:48.912 344 11314.33 0.76 56956.54 88888.00 2016-12-09 17:20:49.412 344 11314.44 0.98 56956.56 88888.00 2016-12-09 17:20:49.912 344 11314.54 1.17 56956.54 88888.00 2016-12-09 17:20:50.412 344 11314.48 1.04 56956.50 88888.00 2016-12-09 17:20:50.912 344 11314.54 0.96 56956.39 88888.00 2016-12-09 17:20:51.412 344 11314.60 1.18 56956.31 88888.00 2016-12-09 17:20:51.912 344 11314.65 1.21 56956.27 88888.00 2016-12-09 17:20:52.412 344 11314.68 0.82 56956.17 88888.00 2016-12-09 17:20:52.912 344 11314.69 0.22 56956.08 88888.00 2016-12-09 17:20:53.412 344 11314.72 -0.01 56956.00 88888.00 2016-12-09 17:20:53.912 344 11314.79 0.34 56955.86 88888.00 2016-12-09 17:20:54.412 344 11314.90 0.94 56955.73 88888.00 2016-12-09 17:20:54.912 344 11314.96 1.11 56955.63 88888.00 2016-12-09 17:20:55.412 344 11314.98 0.86 56955.51 88888.00 2016-12-09 17:20:55.912 344 11315.09 0.56 56955.47 88888.00 2016-12-09 17:20:56.412 344 11315.18 0.41 56955.41 88888.00 2016-12-09 17:20:56.912 344 11315.20 0.57 56955.27 88888.00 2016-12-09 17:20:57.412 344 11315.25 1.01 56955.16 88888.00 2016-12-09 17:20:57.912 344 11315.35 1.02 56955.15 88888.00 2016-12-09 17:20:58.412 344 11315.35 1.23 56955.16 88888.00 2016-12-09 17:20:58.912 344 11315.41 1.36 56955.25 88888.00 2016-12-09 17:20:59.412 344 11315.54 1.29 56955.32 88888.00 2016-12-09 17:20:59.912 344 11315.57 0.90 56955.38 88888.00 2016-12-09 17:21:00.412 344 11315.60 1.51 56955.49 88888.00 2016-12-09 17:21:00.912 344 11315.67 2.08 56955.63 88888.00 2016-12-09 17:21:01.412 344 11315.62 1.88 56955.79 88888.00 2016-12-09 17:21:01.912 344 11315.65 1.56 56955.92 88888.00 2016-12-09 17:21:02.412 344 11315.67 1.55 56956.01 88888.00 2016-12-09 17:21:02.912 344 11315.69 1.74 56956.11 88888.00 2016-12-09 17:21:03.412 344 11315.71 1.66 56956.24 88888.00 2016-12-09 17:21:03.912 344 11315.73 1.98 56956.38 88888.00 2016-12-09 17:21:04.412 344 11315.75 1.98 56956.46 88888.00 2016-12-09 17:21:04.912 344 11315.71 2.17 56956.51 88888.00 2016-12-09 17:21:05.412 344 11315.67 2.26 56956.60 88888.00 2016-12-09 17:21:05.912 344 11315.69 2.33 56956.67 88888.00 2016-12-09 17:21:06.412 344 11315.76 2.54 56956.73 88888.00 2016-12-09 17:21:06.912 344 11315.78 2.60 56956.78 88888.00 2016-12-09 17:21:07.412 344 11315.82 2.63 56956.83 88888.00 2016-12-09 17:21:07.912 344 11315.83 2.77 56956.80 88888.00 2016-12-09 17:21:08.412 344 11315.85 2.90 56956.86 88888.00 2016-12-09 17:21:08.912 344 11315.93 3.02 56956.89 88888.00 2016-12-09 17:21:09.412 344 11316.02 3.14 56956.90 88888.00 2016-12-09 17:21:09.912 344 11316.02 3.28 56956.91 88888.00 2016-12-09 17:21:10.412 344 11316.11 3.39 56956.99 88888.00 2016-12-09 17:21:10.912 344 11316.24 3.73 56957.07 88888.00 2016-12-09 17:21:11.412 344 11316.29 3.93 56957.12 88888.00 2016-12-09 17:21:11.912 344 11316.32 4.09 56957.22 88888.00 2016-12-09 17:21:12.412 344 11316.44 4.61 56957.34 88888.00 2016-12-09 17:21:12.912 344 11316.51 4.64 56957.40 88888.00 2016-12-09 17:21:13.412 344 11316.55 4.34 56957.41 88888.00 2016-12-09 17:21:13.912 344 11316.65 4.16 56957.47 88888.00 2016-12-09 17:21:14.412 344 11316.65 4.34 56957.52 88888.00 2016-12-09 17:21:14.912 344 11316.72 4.38 56957.55 88888.00 2016-12-09 17:21:15.413 344 11316.83 4.42 56957.63 88888.00 2016-12-09 17:21:15.913 344 11316.87 4.62 56957.71 88888.00 2016-12-09 17:21:16.413 344 11316.81 4.72 56957.73 88888.00 2016-12-09 17:21:16.913 344 11316.80 4.69 56957.71 88888.00 2016-12-09 17:21:17.413 344 11316.87 4.63 56957.72 88888.00 2016-12-09 17:21:17.913 344 11316.84 4.58 56957.69 88888.00 2016-12-09 17:21:18.413 344 11316.80 4.45 56957.62 88888.00 2016-12-09 17:21:18.913 344 11316.88 4.41 56957.62 88888.00 2016-12-09 17:21:19.413 344 11316.87 4.17 56957.62 88888.00 2016-12-09 17:21:19.913 344 11316.87 4.10 56957.57 88888.00 2016-12-09 17:21:20.413 344 11316.93 4.04 56957.57 88888.00 2016-12-09 17:21:20.913 344 11316.94 4.23 56957.54 88888.00 2016-12-09 17:21:21.413 344 11316.93 4.83 56957.53 88888.00 2016-12-09 17:21:21.913 344 11316.93 4.96 56957.47 88888.00 2016-12-09 17:21:22.413 344 11316.96 4.85 56957.41 88888.00 2016-12-09 17:21:22.913 344 11316.96 4.87 56957.37 88888.00 2016-12-09 17:21:23.413 344 11316.91 4.82 56957.30 88888.00 2016-12-09 17:21:23.913 344 11316.97 4.70 56957.22 88888.00 2016-12-09 17:21:24.413 344 11316.96 3.99 56957.12 88888.00 2016-12-09 17:21:24.913 344 11316.97 3.66 56957.01 88888.00 2016-12-09 17:21:25.413 344 11317.04 3.67 56956.92 88888.00 2016-12-09 17:21:25.913 344 11317.07 3.79 56956.83 88888.00 2016-12-09 17:21:26.413 344 11317.06 3.76 56956.64 88888.00 2016-12-09 17:21:26.913 344 11317.06 3.58 56956.56 88888.00 2016-12-09 17:21:27.413 344 11317.07 3.43 56956.46 88888.00 2016-12-09 17:21:27.913 344 11317.07 3.65 56956.30 88888.00 2016-12-09 17:21:28.413 344 11317.07 3.75 56956.19 88888.00 2016-12-09 17:21:28.913 344 11317.13 3.66 56956.11 88888.00 2016-12-09 17:21:29.413 344 11317.14 3.81 56956.05 88888.00 2016-12-09 17:21:29.913 344 11317.12 3.88 56955.87 88888.00 2016-12-09 17:21:30.413 344 11317.19 3.72 56955.77 88888.00 2016-12-09 17:21:30.913 344 11317.24 3.66 56955.75 88888.00 2016-12-09 17:21:31.413 344 11317.21 3.67 56955.69 88888.00 2016-12-09 17:21:31.913 344 11317.26 3.70 56955.70 88888.00 2016-12-09 17:21:32.413 344 11317.27 3.72 56955.67 88888.00 2016-12-09 17:21:32.913 344 11317.27 3.69 56955.62 88888.00 2016-12-09 17:21:33.413 344 11317.35 3.69 56955.60 88888.00 2016-12-09 17:21:33.913 344 11317.40 3.74 56955.58 88888.00 2016-12-09 17:21:34.413 344 11317.38 3.86 56955.62 88888.00 2016-12-09 17:21:34.913 344 11317.36 3.68 56955.67 88888.00 2016-12-09 17:21:35.413 344 11317.40 3.52 56955.73 88888.00 2016-12-09 17:21:35.913 344 11317.43 3.69 56955.77 88888.00 2016-12-09 17:21:36.413 344 11317.48 4.02 56955.81 88888.00 2016-12-09 17:21:36.913 344 11317.56 4.14 56955.82 88888.00 2016-12-09 17:21:37.413 344 11317.57 4.20 56955.87 88888.00 2016-12-09 17:21:37.913 344 11317.52 4.34 56955.94 88888.00 2016-12-09 17:21:38.413 344 11317.56 4.35 56956.03 88888.00 2016-12-09 17:21:38.913 344 11317.63 4.16 56956.01 88888.00 2016-12-09 17:21:39.413 344 11317.62 3.99 56956.01 88888.00 2016-12-09 17:21:39.913 344 11317.66 4.04 56956.13 88888.00 2016-12-09 17:21:40.413 344 11317.76 4.13 56956.21 88888.00 2016-12-09 17:21:40.913 344 11317.74 4.26 56956.30 88888.00 2016-12-09 17:21:41.413 344 11317.75 4.33 56956.39 88888.00 2016-12-09 17:21:41.913 344 11317.87 4.36 56956.44 88888.00 2016-12-09 17:21:42.413 344 11317.90 4.41 56956.47 88888.00 2016-12-09 17:21:42.913 344 11317.89 4.78 56956.50 88888.00 2016-12-09 17:21:43.413 344 11317.94 5.52 56956.52 88888.00 2016-12-09 17:21:43.913 344 11317.95 5.49 56956.60 88888.00 2016-12-09 17:21:44.413 344 11317.92 5.40 56956.69 88888.00 2016-12-09 17:21:44.913 344 11318.01 5.78 56956.79 88888.00 2016-12-09 17:21:45.413 344 11318.06 5.74 56956.86 88888.00 2016-12-09 17:21:45.913 344 11318.08 5.83 56956.98 88888.00 2016-12-09 17:21:46.413 344 11318.09 5.58 56957.03 88888.00 2016-12-09 17:21:46.913 344 11318.11 5.36 56957.09 88888.00 2016-12-09 17:21:47.413 344 11318.15 5.32 56957.22 88888.00 2016-12-09 17:21:47.913 344 11318.16 5.57 56957.34 88888.00 2016-12-09 17:21:48.413 344 11318.24 5.65 56957.43 88888.00 2016-12-09 17:21:48.913 344 11318.24 5.60 56957.53 88888.00 2016-12-09 17:21:49.413 344 11318.18 5.58 56957.62 88888.00 2016-12-09 17:21:49.913 344 11318.25 5.66 56957.72 88888.00 2016-12-09 17:21:50.413 344 11318.32 5.99 56957.80 88888.00 2016-12-09 17:21:50.913 344 11318.26 6.19 56957.88 88888.00 2016-12-09 17:21:51.413 344 11318.29 6.17 56957.98 88888.00 2016-12-09 17:21:51.913 344 11318.35 6.07 56958.00 88888.00 2016-12-09 17:21:52.413 344 11318.36 6.12 56958.04 88888.00 2016-12-09 17:21:52.913 344 11318.38 6.08 56958.11 88888.00 2016-12-09 17:21:53.413 344 11318.42 6.14 56958.14 88888.00 2016-12-09 17:21:53.913 344 11318.46 6.19 56958.14 88888.00 2016-12-09 17:21:54.413 344 11318.52 6.23 56958.17 88888.00 2016-12-09 17:21:54.913 344 11318.58 6.31 56958.19 88888.00 2016-12-09 17:21:55.413 344 11318.61 6.37 56958.23 88888.00 2016-12-09 17:21:55.913 344 11318.66 6.47 56958.30 88888.00 2016-12-09 17:21:56.413 344 11318.68 6.58 56958.39 88888.00 2016-12-09 17:21:56.913 344 11318.75 6.64 56958.48 88888.00 2016-12-09 17:21:57.413 344 11318.78 6.68 56958.50 88888.00 2016-12-09 17:21:57.913 344 11318.85 6.78 56958.57 88888.00 2016-12-09 17:21:58.413 344 11318.88 6.88 56958.66 88888.00 2016-12-09 17:21:58.913 344 11318.93 6.96 56958.71 88888.00 2016-12-09 17:21:59.413 344 11318.94 6.99 56958.76 88888.00 2016-12-09 17:21:59.913 344 11319.02 7.08 56958.84 88888.00 2016-12-09 17:22:00.413 344 11319.03 7.09 56958.89 88888.00 2016-12-09 17:22:00.913 344 11318.96 7.13 56958.94 88888.00 2016-12-09 17:22:01.413 344 11318.99 7.14 56958.98 88888.00 2016-12-09 17:22:01.913 344 11319.05 7.14 56958.97 88888.00 2016-12-09 17:22:02.413 344 11319.03 7.09 56958.98 88888.00 2016-12-09 17:22:02.913 344 11318.96 7.09 56958.98 88888.00 2016-12-09 17:22:03.413 344 11319.01 7.08 56958.96 88888.00 2016-12-09 17:22:03.913 344 11318.95 7.02 56958.85 88888.00 2016-12-09 17:22:04.413 344 11318.98 7.00 56958.78 88888.00 2016-12-09 17:22:04.913 344 11319.01 6.98 56958.71 88888.00 2016-12-09 17:22:05.413 344 11318.98 6.91 56958.63 88888.00 2016-12-09 17:22:05.913 344 11319.00 6.94 56958.56 88888.00 2016-12-09 17:22:06.413 344 11319.03 6.89 56958.44 88888.00 2016-12-09 17:22:06.913 344 11319.05 6.82 56958.32 88888.00 2016-12-09 17:22:07.413 344 11319.06 6.80 56958.30 88888.00 2016-12-09 17:22:07.913 344 11319.07 6.75 56958.21 88888.00 2016-12-09 17:22:08.413 344 11319.03 6.68 56958.07 88888.00 2016-12-09 17:22:08.913 344 11318.99 6.65 56957.87 88888.00 2016-12-09 17:22:09.413 344 11319.05 6.65 56957.72 88888.00 2016-12-09 17:22:09.913 344 11319.13 6.62 56957.54 88888.00 2016-12-09 17:22:10.413 344 11319.10 6.69 56957.48 88888.00 2016-12-09 17:22:10.913 344 11319.14 7.13 56957.44 88888.00 2016-12-09 17:22:11.413 344 11319.19 6.93 56957.35 88888.00 2016-12-09 17:22:11.913 344 11319.29 6.73 56957.24 88888.00 2016-12-09 17:22:12.413 344 11319.34 6.78 56957.08 88888.00 2016-12-09 17:22:12.913 344 11319.38 6.91 56957.01 88888.00 2016-12-09 17:22:13.413 344 11319.44 7.12 56956.97 88888.00 2016-12-09 17:22:13.913 344 11319.48 6.82 56956.95 88888.00 2016-12-09 17:22:14.413 344 11319.51 6.52 56956.91 88888.00 2016-12-09 17:22:14.913 344 11319.55 6.44 56956.89 88888.00 2016-12-09 17:22:15.413 344 11319.57 6.38 56956.84 88888.00 2016-12-09 17:22:15.913 344 11319.65 6.34 56956.84 88888.00 2016-12-09 17:22:16.413 344 11319.78 6.35 56956.86 88888.00 2016-12-09 17:22:16.913 344 11319.78 6.52 56956.86 88888.00 2016-12-09 17:22:17.413 344 11319.83 6.74 56956.86 88888.00 2016-12-09 17:22:17.913 344 11319.95 6.85 56956.89 88888.00 2016-12-09 17:22:18.413 344 11319.95 7.00 56956.94 88888.00 2016-12-09 17:22:18.913 344 11319.99 6.87 56957.01 88888.00 2016-12-09 17:22:19.413 344 11320.04 6.92 56957.05 88888.00 2016-12-09 17:22:19.913 344 11320.02 6.99 56957.09 88888.00 2016-12-09 17:22:20.413 344 11320.02 6.89 56957.16 88888.00 2016-12-09 17:22:20.913 344 11320.06 6.75 56957.22 88888.00 2016-12-09 17:22:21.413 344 11320.06 6.66 56957.29 88888.00 2016-12-09 17:22:21.913 344 11320.03 6.53 56957.43 88888.00 2016-12-09 17:22:22.413 344 11320.04 6.51 56957.49 88888.00 2016-12-09 17:22:22.913 344 11320.07 6.53 56957.56 88888.00 2016-12-09 17:22:23.413 344 11320.00 6.53 56957.63 88888.00 2016-12-09 17:22:23.913 344 11319.98 6.55 56957.72 88888.00 2016-12-09 17:22:24.413 344 11320.02 6.68 56957.79 88888.00 2016-12-09 17:22:24.913 344 11320.02 7.34 56957.86 88888.00 2016-12-09 17:22:25.413 344 11320.00 7.12 56957.93 88888.00 2016-12-09 17:22:25.913 344 11320.03 6.95 56958.01 88888.00 2016-12-09 17:22:26.413 344 11320.05 6.94 56958.07 88888.00 2016-12-09 17:22:26.913 344 11320.00 6.99 56958.10 88888.00 2016-12-09 17:22:27.413 344 11319.98 7.47 56958.11 88888.00 2016-12-09 17:22:27.913 344 11320.04 7.98 56958.18 88888.00 2016-12-09 17:22:28.413 344 11320.06 7.49 56958.24 88888.00 2016-12-09 17:22:28.913 344 11320.10 7.28 56958.27 88888.00 2016-12-09 17:22:29.413 344 11320.19 7.34 56958.25 88888.00 2016-12-09 17:22:29.913 344 11320.23 7.37 56958.21 88888.00 2016-12-09 17:22:30.413 344 11320.24 7.53 56958.25 88888.00 2016-12-09 17:22:30.913 344 11320.30 7.95 56958.19 88888.00 2016-12-09 17:22:31.413 344 11320.32 8.12 56958.19 88888.00 2016-12-09 17:22:31.913 344 11320.37 8.09 56958.14 88888.00 2016-12-09 17:22:32.413 344 11320.42 7.81 56958.16 88888.00 2016-12-09 17:22:32.913 344 11320.45 7.64 56958.13 88888.00 2016-12-09 17:22:33.413 344 11320.44 7.62 56958.08 88888.00 2016-12-09 17:22:33.913 344 11320.51 7.61 56958.01 88888.00 2016-12-09 17:22:34.413 344 11320.61 7.64 56957.98 88888.00 2016-12-09 17:22:34.913 344 11320.63 7.69 56957.97 88888.00 2016-12-09 17:22:35.413 344 11320.75 7.68 56957.95 88888.00 2016-12-09 17:22:35.913 344 11320.84 7.80 56957.91 88888.00 2016-12-09 17:22:36.413 344 11320.88 8.07 56957.84 88888.00 2016-12-09 17:22:36.913 344 11320.93 7.84 56957.81 88888.00 2016-12-09 17:22:37.413 344 11321.03 7.77 56957.76 88888.00 2016-12-09 17:22:37.913 344 11321.14 7.75 56957.67 88888.00 2016-12-09 17:22:38.413 344 11321.16 7.75 56957.65 88888.00 2016-12-09 17:22:38.913 344 11321.27 7.76 56957.62 88888.00 2016-12-09 17:22:39.413 344 11321.35 7.94 56957.55 88888.00 2016-12-09 17:22:39.913 344 11321.43 8.64 56957.53 88888.00 2016-12-09 17:22:40.413 344 11321.52 8.96 56957.53 88888.00 2016-12-09 17:22:40.913 344 11321.60 9.03 56957.48 88888.00 2016-12-09 17:22:41.413 344 11321.65 8.92 56957.49 88888.00 2016-12-09 17:22:41.913 344 11321.73 8.75 56957.48 88888.00 2016-12-09 17:22:42.413 344 11321.86 9.06 56957.43 88888.00 2016-12-09 17:22:42.913 344 11321.88 9.18 56957.39 88888.00 2016-12-09 17:22:43.413 344 11321.88 9.23 56957.37 88888.00 2016-12-09 17:22:43.913 344 11322.00 8.86 56957.35 88888.00 2016-12-09 17:22:44.413 344 11322.02 8.32 56957.36 88888.00 2016-12-09 17:22:44.913 344 11322.01 8.24 56957.28 88888.00 2016-12-09 17:22:45.413 344 11322.08 8.22 56957.22 88888.00 2016-12-09 17:22:45.913 344 11322.13 8.19 56957.11 88888.00 2016-12-09 17:22:46.413 344 11322.12 8.24 56957.03 88888.00 2016-12-09 17:22:46.913 344 11322.15 8.32 56956.99 88888.00 2016-12-09 17:22:47.413 344 11322.20 8.35 56956.97 88888.00 2016-12-09 17:22:47.913 344 11322.25 8.34 56956.90 88888.00 2016-12-09 17:22:48.413 344 11322.26 8.35 56956.83 88888.00 2016-12-09 17:22:48.913 344 11322.32 8.30 56956.70 88888.00 2016-12-09 17:22:49.413 344 11322.30 8.28 56956.59 88888.00 2016-12-09 17:22:49.913 344 11322.36 8.34 56956.58 88888.00 2016-12-09 17:22:50.413 344 11322.43 8.36 56956.51 88888.00 2016-12-09 17:22:50.913 344 11322.41 8.44 56956.41 88888.00 2016-12-09 17:22:51.413 344 11322.42 9.07 56956.39 88888.00 2016-12-09 17:22:51.913 344 11322.45 9.34 56956.38 88888.00 2016-12-09 17:22:52.413 344 11322.45 9.34 56956.34 88888.00 2016-12-09 17:22:52.913 344 11322.43 8.89 56956.26 88888.00 2016-12-09 17:22:53.413 344 11322.47 8.65 56956.24 88888.00 2016-12-09 17:22:53.913 344 11322.55 8.58 56956.19 88888.00 2016-12-09 17:22:54.413 344 11322.62 8.37 56956.13 88888.00 2016-12-09 17:22:54.913 344 11322.62 8.72 56956.15 88888.00 2016-12-09 17:22:55.413 344 11322.67 9.26 56956.18 88888.00 2016-12-09 17:22:55.913 344 11322.61 9.40 56956.21 88888.00 2016-12-09 17:22:56.413 344 11322.59 9.41 56956.19 88888.00 2016-12-09 17:22:56.913 344 11322.62 8.99 56956.17 88888.00 2016-12-09 17:22:57.413 344 11322.62 8.94 56956.14 88888.00 2016-12-09 17:22:57.913 344 11322.62 9.00 56956.09 88888.00 2016-12-09 17:22:58.413 344 11322.68 8.96 56956.09 88888.00 2016-12-09 17:22:58.913 344 11322.68 8.71 56956.08 88888.00 2016-12-09 17:22:59.413 344 11322.64 9.02 56956.02 88888.00 2016-12-09 17:22:59.913 344 11322.67 9.30 56955.94 88888.00 2016-12-09 17:23:00.413 344 11322.71 9.37 56955.96 88888.00 2016-12-09 17:23:00.913 344 11322.71 9.45 56955.95 88888.00 2016-12-09 17:23:01.413 344 11322.77 9.24 56955.96 88888.00 2016-12-09 17:23:01.913 344 11322.87 8.62 56955.94 88888.00 2016-12-09 17:23:02.413 344 11322.88 8.50 56955.89 88888.00 2016-12-09 17:23:02.913 344 11322.89 8.49 56955.83 88888.00 2016-12-09 17:23:03.413 344 11322.99 8.57 56955.81 88888.00 2016-12-09 17:23:03.913 344 11323.03 8.60 56955.83 88888.00 2016-12-09 17:23:04.413 344 11323.08 8.66 56955.87 88888.00 2016-12-09 17:23:04.913 344 11323.12 8.69 56955.85 88888.00 2016-12-09 17:23:05.413 344 11323.19 8.70 56955.89 88888.00 2016-12-09 17:23:05.913 344 11323.22 8.73 56955.90 88888.00 2016-12-09 17:23:06.413 344 11323.37 8.79 56955.96 88888.00 2016-12-09 17:23:06.913 344 11323.39 9.13 56955.95 88888.00 2016-12-09 17:23:07.413 344 11323.37 9.17 56955.92 88888.00 2016-12-09 17:23:07.913 344 11323.38 9.10 56955.94 88888.00 2016-12-09 17:23:08.413 344 11323.52 9.27 56955.98 88888.00 2016-12-09 17:23:08.913 344 11323.58 9.68 56955.98 88888.00 2016-12-09 17:23:09.413 344 11323.58 9.27 56955.96 88888.00 2016-12-09 17:23:09.913 344 11323.64 9.06 56956.00 88888.00 2016-12-09 17:23:10.413 344 11323.65 9.05 56956.01 88888.00 2016-12-09 17:23:10.913 344 11323.61 9.03 56955.98 88888.00 2016-12-09 17:23:11.413 344 11323.69 9.00 56955.82 88888.00 2016-12-09 17:23:11.913 344 11323.76 9.00 56955.76 88888.00 2016-12-09 17:23:12.413 344 11323.75 9.00 56955.73 88888.00 2016-12-09 17:23:12.913 344 11323.82 9.00 56955.72 88888.00 2016-12-09 17:23:13.413 344 11323.91 9.17 56955.64 88888.00 2016-12-09 17:23:13.913 344 11323.88 9.43 56955.57 88888.00 2016-12-09 17:23:14.413 344 11323.95 9.52 56955.48 88888.00 2016-12-09 17:23:14.913 344 11324.01 9.37 56955.36 88888.00 2016-12-09 17:23:15.413 344 11324.08 9.50 56955.27 88888.00 2016-12-09 17:23:15.913 344 11324.05 9.43 56955.18 88888.00 2016-12-09 17:23:16.413 344 11324.16 9.12 56955.08 88888.00 2016-12-09 17:23:16.913 344 11324.19 9.04 56954.98 88888.00 2016-12-09 17:23:17.413 344 11324.22 9.02 56954.85 88888.00 2016-12-09 17:23:17.913 344 11324.33 9.05 56954.73 88888.00 2016-12-09 17:23:18.413 344 11324.40 9.04 56954.65 88888.00 2016-12-09 17:23:18.913 344 11324.48 9.07 56954.60 88888.00 2016-12-09 17:23:19.413 344 11324.52 9.09 56954.59 88888.00 2016-12-09 17:23:19.913 344 11324.57 9.13 56954.54 88888.00 2016-12-09 17:23:20.413 344 11324.58 9.18 56954.52 88888.00 2016-12-09 17:23:20.913 344 11324.65 9.23 56954.54 88888.00 2016-12-09 17:23:21.413 344 11324.75 9.30 56954.54 88888.00 2016-12-09 17:23:21.913 344 11324.82 9.40 56954.55 88888.00 2016-12-09 17:23:22.413 344 11324.96 9.52 56954.52 88888.00 2016-12-09 17:23:22.913 344 11325.03 9.57 56954.57 88888.00 2016-12-09 17:23:23.413 344 11325.07 9.60 56954.55 88888.00 2016-12-09 17:23:23.913 344 11325.12 9.70 56954.58 88888.00 2016-12-09 17:23:24.413 344 11325.24 9.87 56954.61 88888.00 2016-12-09 17:23:24.913 344 11325.34 9.88 56954.57 88888.00 2016-12-09 17:23:25.413 344 11325.37 9.95 56954.59 88888.00 2016-12-09 17:23:25.913 344 11325.42 10.02 56954.64 88888.00 2016-12-09 17:23:26.413 344 11325.53 9.94 56954.70 88888.00 2016-12-09 17:23:26.913 344 11325.60 9.95 56954.65 88888.00 2016-12-09 17:23:27.413 344 11325.68 10.01 56954.61 88888.00 2016-12-09 17:23:27.913 344 11325.82 10.12 56954.70 88888.00 2016-12-09 17:23:28.413 344 11325.89 10.16 56954.74 88888.00 2016-12-09 17:23:28.913 344 11325.97 10.30 56954.76 88888.00 2016-12-09 17:23:29.413 344 11326.10 10.56 56954.76 88888.00 2016-12-09 17:23:29.913 344 11326.12 10.63 56954.72 88888.00 2016-12-09 17:23:30.413 344 11326.17 10.73 56954.71 88888.00 2016-12-09 17:23:30.913 344 11326.31 10.61 56954.76 88888.00 2016-12-09 17:23:31.413 344 11326.42 10.69 56954.84 88888.00 2016-12-09 17:23:31.913 344 11326.45 10.88 56954.87 88888.00 2016-12-09 17:23:32.413 344 11326.62 10.74 56954.85 88888.00 2016-12-09 17:23:32.913 344 11326.70 10.72 56954.87 88888.00 2016-12-09 17:23:33.413 344 11326.70 10.79 56954.96 88888.00 2016-12-09 17:23:33.913 344 11326.80 10.87 56954.99 88888.00 2016-12-09 17:23:34.413 344 11326.93 10.96 56954.99 88888.00 2016-12-09 17:23:34.913 344 11327.04 11.08 56954.99 88888.00 2016-12-09 17:23:35.413 344 11327.19 11.30 56955.04 88888.00 2016-12-09 17:23:35.913 344 11327.30 11.65 56955.09 88888.00 2016-12-09 17:23:36.413 344 11327.41 11.70 56955.10 88888.00 2016-12-09 17:23:36.913 344 11327.56 11.66 56955.15 88888.00 2016-12-09 17:23:37.413 344 11327.69 11.71 56955.19 88888.00 2016-12-09 17:23:37.913 344 11327.86 11.66 56955.16 88888.00 2016-12-09 17:23:38.413 344 11327.97 11.70 56955.19 88888.00 2016-12-09 17:23:38.913 344 11328.13 11.85 56955.25 88888.00 2016-12-09 17:23:39.413 344 11328.31 12.02 56955.30 88888.00 2016-12-09 17:23:39.913 344 11328.41 12.08 56955.40 88888.00 2016-12-09 17:23:40.413 344 11328.58 12.17 56955.44 88888.00 2016-12-09 17:23:40.913 344 11328.74 12.25 56955.48 88888.00 2016-12-09 17:23:41.413 344 11328.87 12.33 56955.53 88888.00 2016-12-09 17:23:41.913 344 11328.96 12.46 56955.63 88888.00 2016-12-09 17:23:42.413 344 11329.11 12.54 56955.69 88888.00 2016-12-09 17:23:42.913 344 11329.27 12.61 56955.79 88888.00 2016-12-09 17:23:43.413 344 11329.37 12.73 56955.87 88888.00 2016-12-09 17:23:43.913 344 11329.47 12.85 56955.90 88888.00 2016-12-09 17:23:44.404 344 11329.64 12.91 56955.96 88888.00 2016-12-09 17:23:44.904 344 11329.72 12.99 56956.11 88888.00 2016-12-09 17:23:45.404 344 11329.86 13.11 56956.24 88888.00 2016-12-09 17:23:45.904 344 11329.93 13.18 56956.35 88888.00 2016-12-09 17:23:46.404 344 11329.99 13.31 56956.38 88888.00 2016-12-09 17:23:46.904 344 11330.13 13.41 56956.40 88888.00 2016-12-09 17:23:47.404 344 11330.28 13.51 56956.44 88888.00 2016-12-09 17:23:47.904 344 11330.39 13.72 56956.52 88888.00 2016-12-09 17:23:48.404 344 11330.48 13.81 56956.59 88888.00 2016-12-09 17:23:48.904 344 11330.65 13.86 56956.65 88888.00 2016-12-09 17:23:49.404 344 11330.75 14.34 56956.72 88888.00 2016-12-09 17:23:49.904 344 11330.84 14.82 56956.73 88888.00 2016-12-09 17:23:50.404 344 11331.02 14.33 56956.76 88888.00 2016-12-09 17:23:50.904 344 11331.15 14.41 56956.77 88888.00 2016-12-09 17:23:51.404 344 11331.18 14.64 56956.77 88888.00 2016-12-09 17:23:51.904 344 11331.32 14.83 56956.73 88888.00 2016-12-09 17:23:52.404 344 11331.51 14.88 56956.72 88888.00 2016-12-09 17:23:52.904 344 11331.57 14.84 56956.67 88888.00 2016-12-09 17:23:53.404 344 11331.70 14.69 56956.67 88888.00 2016-12-09 17:23:53.904 344 11331.86 14.81 56956.58 88888.00 2016-12-09 17:23:54.404 344 11331.99 15.01 56956.50 88888.00 2016-12-09 17:23:54.904 344 11332.11 15.11 56956.46 88888.00 2016-12-09 17:23:55.404 344 11332.27 14.98 56956.43 88888.00 2016-12-09 17:23:55.904 344 11332.36 14.91 56956.43 88888.00 2016-12-09 17:23:56.404 344 11332.47 14.98 56956.45 88888.00 2016-12-09 17:23:56.904 344 11332.63 15.12 56956.38 88888.00 2016-12-09 17:23:57.404 344 11332.75 14.96 56956.33 88888.00 2016-12-09 17:23:57.904 344 11332.84 14.99 56956.33 88888.00 2016-12-09 17:23:58.404 344 11333.03 15.06 56956.30 88888.00 2016-12-09 17:23:58.904 344 11333.17 15.17 56956.24 88888.00 2016-12-09 17:23:59.404 344 11333.24 15.35 56956.24 88888.00 2016-12-09 17:23:59.904 344 11333.37 15.49 56956.20 88888.00 2016-12-09 17:24:00.404 344 11333.54 15.52 56956.09 88888.00 2016-12-09 17:24:00.904 344 11333.75 15.59 56956.06 88888.00 2016-12-09 17:24:01.404 344 11333.90 15.93 56956.01 88888.00 2016-12-09 17:24:01.904 344 11334.07 16.38 56955.98 88888.00 2016-12-09 17:24:02.404 344 11334.20 16.64 56955.94 88888.00 2016-12-09 17:24:02.904 344 11334.34 16.86 56955.90 88888.00 2016-12-09 17:24:03.404 344 11334.57 16.87 56955.87 88888.00 2016-12-09 17:24:03.904 344 11334.77 16.74 56955.85 88888.00 2016-12-09 17:24:04.404 344 11334.87 16.80 56955.83 88888.00 2016-12-09 17:24:04.904 344 11335.04 17.10 56955.82 88888.00 2016-12-09 17:24:05.404 344 11335.25 17.32 56955.86 88888.00 2016-12-09 17:24:05.904 344 11335.32 17.53 56955.94 88888.00 2016-12-09 17:24:06.404 344 11335.48 17.69 56955.96 88888.00 2016-12-09 17:24:06.904 344 11335.64 17.82 56956.05 88888.00 2016-12-09 17:24:07.404 344 11335.85 17.96 56956.11 88888.00 2016-12-09 17:24:07.904 344 11336.04 17.98 56956.20 88888.00 2016-12-09 17:24:08.404 344 11336.24 17.88 56956.30 88888.00 2016-12-09 17:24:08.904 344 11336.37 18.01 56956.41 88888.00 2016-12-09 17:24:09.404 344 11336.52 18.08 56956.51 88888.00 2016-12-09 17:24:09.904 344 11336.70 18.23 56956.56 88888.00 2016-12-09 17:24:10.404 344 11336.91 18.37 56956.65 88888.00 2016-12-09 17:24:10.904 344 11337.05 18.43 56956.72 88888.00 2016-12-09 17:24:11.404 344 11337.28 18.65 56956.84 88888.00 2016-12-09 17:24:11.904 344 11337.49 19.13 56956.95 88888.00 2016-12-09 17:24:12.404 344 11337.67 19.31 56957.07 88888.00 2016-12-09 17:24:12.904 344 11337.81 19.51 56957.22 88888.00 2016-12-09 17:24:13.404 344 11337.99 19.92 56957.42 88888.00 2016-12-09 17:24:13.904 344 11338.18 19.80 56957.53 88888.00 2016-12-09 17:24:14.404 344 11338.25 19.87 56957.66 88888.00 2016-12-09 17:24:14.904 344 11338.41 19.92 56957.79 88888.00 2016-12-09 17:24:15.404 344 11338.58 20.12 56957.94 88888.00 2016-12-09 17:24:15.904 344 11338.68 20.61 56958.03 88888.00 2016-12-09 17:24:16.404 344 11338.79 20.69 56958.19 88888.00 2016-12-09 17:24:16.904 344 11338.92 20.75 56958.32 88888.00 2016-12-09 17:24:17.404 344 11339.04 21.20 56958.46 88888.00 2016-12-09 17:24:17.904 344 11339.13 21.90 56958.58 88888.00 2016-12-09 17:24:18.404 344 11339.24 21.75 56958.69 88888.00 2016-12-09 17:24:18.904 344 11339.34 21.41 56958.78 88888.00 2016-12-09 17:24:19.404 344 11339.41 21.54 56958.77 88888.00 2016-12-09 17:24:19.904 344 11339.56 21.74 56958.85 88888.00 2016-12-09 17:24:20.404 344 11339.71 21.84 56958.94 88888.00 2016-12-09 17:24:20.904 344 11339.77 22.10 56959.03 88888.00 2016-12-09 17:24:21.404 344 11339.88 22.44 56959.07 88888.00 2016-12-09 17:24:21.904 344 11340.06 22.84 56959.11 88888.00 2016-12-09 17:24:22.404 344 11340.18 22.91 56959.17 88888.00 2016-12-09 17:24:22.904 344 11340.29 23.18 56959.28 88888.00 2016-12-09 17:24:23.404 344 11340.43 23.43 56959.41 88888.00 2016-12-09 17:24:23.904 344 11340.57 23.59 56959.45 88888.00 2016-12-09 17:24:24.404 344 11340.69 23.87 56959.55 88888.00 2016-12-09 17:24:24.904 344 11340.81 23.90 56959.70 88888.00 2016-12-09 17:24:25.404 344 11340.91 23.96 56959.78 88888.00 2016-12-09 17:24:25.904 344 11340.99 24.49 56959.90 88888.00 2016-12-09 17:24:26.404 344 11341.16 24.67 56960.03 88888.00 2016-12-09 17:24:26.904 344 11341.31 24.43 56960.15 88888.00 2016-12-09 17:24:27.404 344 11341.32 24.78 56960.30 88888.00 2016-12-09 17:24:27.904 344 11341.41 25.44 56960.45 88888.00 2016-12-09 17:24:28.404 344 11341.58 25.56 56960.56 88888.00 2016-12-09 17:24:28.904 344 11341.68 25.36 56960.65 88888.00 2016-12-09 17:24:29.404 344 11341.77 25.85 56960.76 88888.00 2016-12-09 17:24:29.904 344 11341.95 25.98 56960.84 88888.00 2016-12-09 17:24:30.404 344 11342.01 25.86 56960.93 88888.00 2016-12-09 17:24:30.904 344 11342.02 25.89 56961.00 88888.00 2016-12-09 17:24:31.404 344 11342.16 25.91 56961.03 88888.00 2016-12-09 17:24:31.904 344 11342.35 25.99 56961.10 88888.00 2016-12-09 17:24:32.404 344 11342.44 26.12 56961.09 88888.00 2016-12-09 17:24:32.904 344 11342.61 26.55 56961.13 88888.00 2016-12-09 17:24:33.404 344 11342.77 26.83 56961.10 88888.00 2016-12-09 17:24:33.904 344 11342.93 26.76 56961.06 88888.00 2016-12-09 17:24:34.404 344 11343.05 26.87 56961.01 88888.00 2016-12-09 17:24:34.904 344 11343.25 26.87 56960.99 88888.00 2016-12-09 17:24:35.404 344 11343.46 26.62 56960.93 88888.00 2016-12-09 17:24:35.904 344 11343.60 26.64 56960.83 88888.00 2016-12-09 17:24:36.404 344 11343.73 26.65 56960.71 88888.00 2016-12-09 17:24:36.904 344 11343.83 27.15 56960.62 88888.00 2016-12-09 17:24:37.404 344 11343.98 27.46 56960.56 88888.00 2016-12-09 17:24:37.904 344 11344.17 27.42 56960.51 88888.00 2016-12-09 17:24:38.404 344 11344.26 27.17 56960.47 88888.00 2016-12-09 17:24:38.904 344 11344.34 27.00 56960.45 88888.00 2016-12-09 17:24:39.404 344 11344.49 27.03 56960.43 88888.00 2016-12-09 17:24:39.904 344 11344.64 26.96 56960.39 88888.00 2016-12-09 17:24:40.404 344 11344.71 27.32 56960.41 88888.00 2016-12-09 17:24:40.904 344 11344.83 27.87 56960.43 88888.00 2016-12-09 17:24:41.404 344 11344.94 27.76 56960.42 88888.00 2016-12-09 17:24:41.904 344 11345.00 27.98 56960.43 88888.00 2016-12-09 17:24:42.404 344 11345.07 28.18 56960.38 88888.00 2016-12-09 17:24:42.904 344 11345.27 28.25 56960.42 88888.00 2016-12-09 17:24:43.404 344 11345.40 28.21 56960.47 88888.00 2016-12-09 17:24:43.904 344 11345.44 28.31 56960.47 88888.00 2016-12-09 17:24:44.404 344 11345.55 28.25 56960.47 88888.00 2016-12-09 17:24:44.904 344 11345.67 28.03 56960.47 88888.00 2016-12-09 17:24:45.404 344 11345.73 27.77 56960.44 88888.00 2016-12-09 17:24:45.904 344 11345.83 28.16 56960.48 88888.00 2016-12-09 17:24:46.404 344 11345.97 28.03 56960.48 88888.00 2016-12-09 17:24:46.904 344 11346.03 28.21 56960.51 88888.00 2016-12-09 17:24:47.404 344 11346.13 28.62 56960.44 88888.00 2016-12-09 17:24:47.904 344 11346.22 28.57 56960.32 88888.00 2016-12-09 17:24:48.404 344 11346.30 28.35 56960.26 88888.00 2016-12-09 17:24:48.904 344 11346.33 28.03 56960.20 88888.00 2016-12-09 17:24:49.404 344 11346.39 27.92 56960.18 88888.00 2016-12-09 17:24:49.904 344 11346.47 27.95 56960.16 88888.00 2016-12-09 17:24:50.404 344 11346.54 28.36 56960.07 88888.00 2016-12-09 17:24:50.904 344 11346.62 28.75 56960.02 88888.00 2016-12-09 17:24:51.404 344 11346.72 28.82 56959.93 88888.00 2016-12-09 17:24:51.904 344 11346.74 28.30 56959.79 88888.00 2016-12-09 17:24:52.404 344 11346.88 27.92 56959.70 88888.00 2016-12-09 17:24:52.904 344 11347.04 27.74 56959.55 88888.00 2016-12-09 17:24:53.404 344 11347.15 27.73 56959.46 88888.00 2016-12-09 17:24:53.904 344 11347.19 27.78 56959.35 88888.00 2016-12-09 17:24:54.404 344 11347.36 27.78 56959.21 88888.00 2016-12-09 17:24:54.904 344 11347.44 27.87 56959.11 88888.00 2016-12-09 17:24:55.404 344 11347.51 27.83 56959.03 88888.00 2016-12-09 17:24:55.904 344 11347.65 27.80 56958.94 88888.00 2016-12-09 17:24:56.404 344 11347.77 27.80 56958.88 88888.00 2016-12-09 17:24:56.904 344 11347.86 27.95 56958.82 88888.00 2016-12-09 17:24:57.404 344 11347.98 28.17 56958.75 88888.00 2016-12-09 17:24:57.904 344 11348.06 28.21 56958.72 88888.00 2016-12-09 17:24:58.404 344 11348.12 28.17 56958.68 88888.00 2016-12-09 17:24:58.904 344 11348.20 27.92 56958.58 88888.00 2016-12-09 17:24:59.404 344 11348.34 27.84 56958.53 88888.00 2016-12-09 17:24:59.904 344 11348.42 27.89 56958.55 88888.00 2016-12-09 17:25:00.404 344 11348.53 28.31 56958.56 88888.00 2016-12-09 17:25:00.904 344 11348.68 28.26 56958.56 88888.00 2016-12-09 17:25:01.404 344 11348.76 27.80 56958.53 88888.00 2016-12-09 17:25:01.904 344 11348.82 27.75 56958.50 88888.00 2016-12-09 17:25:02.404 344 11348.90 28.32 56958.49 88888.00 2016-12-09 17:25:02.904 344 11348.96 27.98 56958.50 88888.00 2016-12-09 17:25:03.404 344 11349.02 27.64 56958.42 88888.00 2016-12-09 17:25:03.904 344 11349.14 27.56 56958.31 88888.00 2016-12-09 17:25:04.404 344 11349.28 27.53 56958.29 88888.00 2016-12-09 17:25:04.904 344 11349.32 27.53 56958.30 88888.00 2016-12-09 17:25:05.404 344 11349.47 27.60 56958.20 88888.00 2016-12-09 17:25:05.904 344 11349.64 28.00 56958.10 88888.00 2016-12-09 17:25:06.404 344 11349.71 28.39 56958.05 88888.00 2016-12-09 17:25:06.904 344 11349.79 28.41 56957.94 88888.00 2016-12-09 17:25:07.404 344 11349.95 27.92 56957.85 88888.00 2016-12-09 17:25:07.904 344 11350.12 27.50 56957.73 88888.00 2016-12-09 17:25:08.404 344 11350.27 27.53 56957.67 88888.00 2016-12-09 17:25:08.904 344 11350.44 27.85 56957.61 88888.00 2016-12-09 17:25:09.404 344 11350.61 28.17 56957.57 88888.00 2016-12-09 17:25:09.904 344 11350.72 28.18 56957.53 88888.00 2016-12-09 17:25:10.404 344 11350.91 28.10 56957.54 88888.00 2016-12-09 17:25:10.904 344 11351.13 28.22 56957.54 88888.00 2016-12-09 17:25:11.404 344 11351.26 28.36 56957.57 88888.00 2016-12-09 17:25:11.904 344 11351.40 28.56 56957.61 88888.00 2016-12-09 17:25:12.404 344 11351.61 28.55 56957.62 88888.00 2016-12-09 17:25:12.904 344 11351.73 28.35 56957.74 88888.00 2016-12-09 17:25:13.404 344 11351.85 28.30 56957.82 88888.00 2016-12-09 17:25:13.904 344 11352.07 28.65 56957.92 88888.00 2016-12-09 17:25:14.404 344 11352.20 28.55 56957.98 88888.00 2016-12-09 17:25:14.904 344 11352.24 28.19 56958.08 88888.00 2016-12-09 17:25:15.404 344 11352.36 28.14 56958.27 88888.00 2016-12-09 17:25:15.904 344 11352.48 28.15 56958.36 88888.00 2016-12-09 17:25:16.404 344 11352.53 28.14 56958.45 88888.00 2016-12-09 17:25:16.904 344 11352.70 28.17 56958.61 88888.00 2016-12-09 17:25:17.404 344 11352.79 28.12 56958.74 88888.00 2016-12-09 17:25:17.904 344 11352.83 28.14 56958.85 88888.00 2016-12-09 17:25:18.404 344 11352.85 28.15 56958.90 88888.00 2016-12-09 17:25:18.904 344 11352.90 28.21 56958.96 88888.00 2016-12-09 17:25:19.404 344 11352.93 28.18 56959.04 88888.00 2016-12-09 17:25:19.904 344 11352.94 28.22 56959.03 88888.00 2016-12-09 17:25:20.404 344 11353.00 28.24 56959.03 88888.00 2016-12-09 17:25:20.904 344 11353.00 28.09 56959.03 88888.00 2016-12-09 17:25:21.404 344 11353.05 27.98 56959.01 88888.00 2016-12-09 17:25:21.904 344 11353.13 27.88 56958.91 88888.00 2016-12-09 17:25:22.404 344 11353.21 27.75 56958.74 88888.00 2016-12-09 17:25:22.904 344 11353.25 27.62 56958.59 88888.00 2016-12-09 17:25:23.404 344 11353.36 27.55 56958.49 88888.00 2016-12-09 17:25:23.904 344 11353.53 27.49 56958.34 88888.00 2016-12-09 17:25:24.404 344 11353.59 27.48 56958.23 88888.00 2016-12-09 17:25:24.904 344 11353.63 27.70 56958.07 88888.00 2016-12-09 17:25:25.404 344 11353.78 27.85 56957.91 88888.00 2016-12-09 17:25:25.904 344 11353.85 27.49 56957.82 88888.00 2016-12-09 17:25:26.404 344 11353.85 27.22 56957.81 88888.00 2016-12-09 17:25:26.904 344 11353.95 27.32 56957.79 88888.00 2016-12-09 17:25:27.404 344 11354.00 27.62 56957.79 88888.00 2016-12-09 17:25:27.904 344 11353.98 27.42 56957.82 88888.00 2016-12-09 17:25:28.404 344 11354.02 27.51 56957.87 88888.00 2016-12-09 17:25:28.904 344 11353.96 27.71 56957.94 88888.00 2016-12-09 17:25:29.404 344 11353.91 27.71 56958.11 88888.00 2016-12-09 17:25:29.904 344 11353.89 27.27 56958.18 88888.00 2016-12-09 17:25:30.404 344 11353.87 27.13 56958.23 88888.00 2016-12-09 17:25:30.904 344 11353.77 27.58 56958.29 88888.00 2016-12-09 17:25:31.404 344 11353.74 27.70 56958.33 88888.00 2016-12-09 17:25:31.904 344 11353.81 27.62 56958.38 88888.00 2016-12-09 17:25:32.404 344 11353.78 27.62 56958.46 88888.00 2016-12-09 17:25:32.904 344 11353.74 27.75 56958.58 88888.00 2016-12-09 17:25:33.404 344 11353.81 27.61 56958.64 88888.00 2016-12-09 17:25:33.904 344 11353.82 27.64 56958.63 88888.00 2016-12-09 17:25:34.404 344 11353.75 27.64 56958.63 88888.00 2016-12-09 17:25:34.904 344 11353.76 27.63 56958.64 88888.00 2016-12-09 17:25:35.404 344 11353.73 27.60 56958.68 88888.00 2016-12-09 17:25:35.904 344 11353.66 27.29 56958.70 88888.00 2016-12-09 17:25:36.404 344 11353.59 27.22 56958.76 88888.00 2016-12-09 17:25:36.904 344 11353.64 27.15 56958.81 88888.00 2016-12-09 17:25:37.404 344 11353.56 27.14 56958.90 88888.00 2016-12-09 17:25:37.904 344 11353.50 26.96 56959.01 88888.00 2016-12-09 17:25:38.404 344 11353.50 26.91 56959.11 88888.00 2016-12-09 17:25:38.904 344 11353.43 26.61 56959.21 88888.00 2016-12-09 17:25:39.404 344 11353.36 26.68 56959.30 88888.00 2016-12-09 17:25:39.904 344 11353.33 26.93 56959.42 88888.00 2016-12-09 17:25:40.404 344 11353.27 27.00 56959.60 88888.00 2016-12-09 17:25:40.904 344 11353.17 27.53 56959.74 88888.00 2016-12-09 17:25:41.404 344 11353.14 27.81 56959.86 88888.00 2016-12-09 17:25:41.904 344 11353.20 27.84 56959.94 88888.00 2016-12-09 17:25:42.404 344 11353.15 27.39 56960.07 88888.00 2016-12-09 17:25:42.904 344 11353.10 27.28 56960.19 88888.00 2016-12-09 17:25:43.404 344 11353.12 27.91 56960.32 88888.00 2016-12-09 17:25:43.904 344 11353.11 28.12 56960.44 88888.00 2016-12-09 17:25:44.404 344 11353.11 28.09 56960.60 88888.00 2016-12-09 17:25:44.904 344 11353.08 27.66 56960.84 88888.00 2016-12-09 17:25:45.404 344 11353.06 28.00 56961.02 88888.00 2016-12-09 17:25:45.904 344 11353.05 28.24 56961.16 88888.00 2016-12-09 17:25:46.404 344 11353.12 28.10 56961.34 88888.00 2016-12-09 17:25:46.904 344 11353.15 28.11 56961.54 88888.00 2016-12-09 17:25:47.404 344 11353.13 28.76 56961.74 88888.00 2016-12-09 17:25:47.904 344 11353.14 29.37 56961.92 88888.00 2016-12-09 17:25:48.404 344 11353.14 29.25 56962.09 88888.00 2016-12-09 17:25:48.904 344 11353.08 28.90 56962.32 88888.00 2016-12-09 17:25:49.404 344 11353.08 29.23 56962.56 88888.00 2016-12-09 17:25:49.904 344 11353.11 29.84 56962.74 88888.00 2016-12-09 17:25:50.404 344 11353.06 29.58 56962.95 88888.00 2016-12-09 17:25:50.904 344 11352.99 29.58 56963.18 88888.00 2016-12-09 17:25:51.404 344 11352.94 29.78 56963.39 88888.00 2016-12-09 17:25:51.904 344 11352.87 29.81 56963.55 88888.00 2016-12-09 17:25:52.404 344 11352.85 29.96 56963.69 88888.00 2016-12-09 17:25:52.904 344 11352.89 30.22 56963.85 88888.00 2016-12-09 17:25:53.404 344 11352.85 30.27 56963.95 88888.00 2016-12-09 17:25:53.904 344 11352.85 30.42 56964.07 88888.00 2016-12-09 17:25:54.404 344 11352.89 30.68 56964.17 88888.00 2016-12-09 17:25:54.904 344 11352.91 30.96 56964.22 88888.00 2016-12-09 17:25:55.404 344 11352.90 31.44 56964.29 88888.00 2016-12-09 17:25:55.904 344 11353.01 31.57 56964.33 88888.00 2016-12-09 17:25:56.404 344 11353.17 31.78 56964.36 88888.00 2016-12-09 17:25:56.904 344 11353.27 31.91 56964.45 88888.00 2016-12-09 17:25:57.404 344 11353.34 32.45 56964.53 88888.00 2016-12-09 17:25:57.904 344 11353.46 32.56 56964.66 88888.00 2016-12-09 17:25:58.404 344 11353.50 32.51 56964.81 88888.00 2016-12-09 17:25:58.904 344 11353.57 32.77 56964.98 88888.00 2016-12-09 17:25:59.404 344 11353.70 32.86 56965.13 88888.00 2016-12-09 17:25:59.904 344 11353.74 33.02 56965.33 88888.00 2016-12-09 17:26:00.404 344 11353.71 33.12 56965.55 88888.00 2016-12-09 17:26:00.904 344 11353.81 32.97 56965.76 88888.00 2016-12-09 17:26:01.404 344 11353.87 33.31 56965.91 88888.00 2016-12-09 17:26:01.904 344 11353.81 33.20 56966.00 88888.00 2016-12-09 17:26:02.404 344 11353.82 33.11 56966.09 88888.00 2016-12-09 17:26:02.904 344 11353.84 33.18 56966.17 88888.00 2016-12-09 17:26:03.404 344 11353.83 33.22 56966.16 88888.00 2016-12-09 17:26:03.904 344 11353.83 33.18 56966.16 88888.00 2016-12-09 17:26:04.404 344 11353.87 33.15 56966.16 88888.00 2016-12-09 17:26:04.904 344 11353.84 33.22 56966.15 88888.00 2016-12-09 17:26:05.404 344 11353.75 33.15 56966.10 88888.00 2016-12-09 17:26:05.904 344 11353.82 33.15 56966.01 88888.00 2016-12-09 17:26:06.404 344 11353.78 33.18 56965.91 88888.00 2016-12-09 17:26:06.904 344 11353.75 33.27 56965.83 88888.00 2016-12-09 17:26:07.404 344 11353.77 33.70 56965.77 88888.00 2016-12-09 17:26:07.904 344 11353.76 34.07 56965.68 88888.00 2016-12-09 17:26:08.404 344 11353.68 34.17 56965.51 88888.00 2016-12-09 17:26:08.904 344 11353.62 34.15 56965.39 88888.00 2016-12-09 17:26:09.404 344 11353.60 34.10 56965.25 88888.00 2016-12-09 17:26:09.904 344 11353.55 34.02 56965.06 88888.00 2016-12-09 17:26:10.404 344 11353.45 33.92 56964.85 88888.00 2016-12-09 17:26:10.904 344 11353.39 33.67 56964.60 88888.00 2016-12-09 17:26:11.404 344 11353.19 33.66 56964.30 88888.00 2016-12-09 17:26:11.904 344 11353.07 33.35 56964.07 88888.00 2016-12-09 17:26:12.404 344 11353.00 33.18 56963.77 88888.00 2016-12-09 17:26:12.904 344 11352.93 33.26 56963.41 88888.00 2016-12-09 17:26:13.404 344 11352.84 32.87 56963.08 88888.00 2016-12-09 17:26:13.904 344 11352.79 32.57 56962.70 88888.00 2016-12-09 17:26:14.405 344 11352.75 32.83 56962.30 88888.00 2016-12-09 17:26:14.905 344 11352.63 32.46 56961.97 88888.00 2016-12-09 17:26:15.405 344 11352.59 32.15 56961.60 88888.00 2016-12-09 17:26:15.905 344 11352.63 31.92 56961.32 88888.00 2016-12-09 17:26:16.405 344 11352.52 31.85 56961.00 88888.00 2016-12-09 17:26:16.905 344 11352.50 32.03 56960.75 88888.00 2016-12-09 17:26:17.405 344 11352.50 32.10 56960.56 88888.00 2016-12-09 17:26:17.905 344 11352.51 31.95 56960.42 88888.00 2016-12-09 17:26:18.405 344 11352.48 31.99 56960.26 88888.00 2016-12-09 17:26:18.905 344 11352.53 32.24 56960.09 88888.00 2016-12-09 17:26:19.405 344 11352.52 32.20 56959.94 88888.00 2016-12-09 17:26:19.905 344 11352.49 32.17 56959.84 88888.00 2016-12-09 17:26:20.405 344 11352.50 32.05 56959.74 88888.00 2016-12-09 17:26:20.905 344 11352.57 31.81 56959.65 88888.00 2016-12-09 17:26:21.405 344 11352.50 31.84 56959.61 88888.00 2016-12-09 17:26:21.905 344 11352.45 31.65 56959.62 88888.00 2016-12-09 17:26:22.405 344 11352.44 31.58 56959.61 88888.00 2016-12-09 17:26:22.905 344 11352.45 31.85 56959.59 88888.00 2016-12-09 17:26:23.405 344 11352.44 31.55 56959.51 88888.00 2016-12-09 17:26:23.905 344 11352.44 31.28 56959.46 88888.00 2016-12-09 17:26:24.405 344 11352.38 31.74 56959.47 88888.00 2016-12-09 17:26:24.905 344 11352.25 31.68 56959.48 88888.00 2016-12-09 17:26:25.405 344 11352.23 31.13 56959.48 88888.00 2016-12-09 17:26:25.905 344 11352.20 31.38 56959.39 88888.00 2016-12-09 17:26:26.405 344 11352.08 31.77 56959.33 88888.00 2016-12-09 17:26:26.905 344 11351.99 31.32 56959.28 88888.00 2016-12-09 17:26:27.405 344 11351.95 31.40 56959.19 88888.00 2016-12-09 17:26:27.905 344 11351.86 30.90 56959.10 88888.00 2016-12-09 17:26:28.405 344 11351.80 30.66 56958.97 88888.00 2016-12-09 17:26:28.905 344 11351.79 30.60 56958.83 88888.00 2016-12-09 17:26:29.405 344 11351.74 30.55 56958.68 88888.00 2016-12-09 17:26:29.905 344 11351.64 30.62 56958.55 88888.00 2016-12-09 17:26:30.405 344 11351.71 30.53 56958.43 88888.00 2016-12-09 17:26:30.905 344 11351.73 30.43 56958.20 88888.00 2016-12-09 17:26:31.405 344 11351.75 30.43 56958.00 88888.00 2016-12-09 17:26:31.905 344 11351.89 30.42 56957.93 88888.00 2016-12-09 17:26:32.405 344 11352.00 30.47 56957.91 88888.00 2016-12-09 17:26:32.905 344 11352.02 30.53 56957.92 88888.00 2016-12-09 17:26:33.405 344 11352.11 30.62 56957.93 88888.00 2016-12-09 17:26:33.905 344 11352.24 30.74 56957.89 88888.00 2016-12-09 17:26:34.405 344 11352.29 30.80 56957.95 88888.00 2016-12-09 17:26:34.905 344 11352.42 30.95 56958.10 88888.00 2016-12-09 17:26:35.405 344 11352.48 31.08 56958.20 88888.00 2016-12-09 17:26:35.905 344 11352.50 31.14 56958.36 88888.00 2016-12-09 17:26:36.405 344 11352.46 31.25 56958.50 88888.00 2016-12-09 17:26:36.905 344 11352.52 31.44 56958.59 88888.00 2016-12-09 17:26:37.405 344 11352.62 31.50 56958.74 88888.00 2016-12-09 17:26:37.905 344 11352.65 31.52 56958.85 88888.00 2016-12-09 17:26:38.405 344 11352.71 31.63 56958.97 88888.00 2016-12-09 17:26:38.905 344 11352.79 31.95 56959.09 88888.00 2016-12-09 17:26:39.405 344 11352.78 32.65 56959.19 88888.00 2016-12-09 17:26:39.905 344 11352.86 32.91 56959.30 88888.00 2016-12-09 17:26:40.405 344 11352.94 32.95 56959.36 88888.00 2016-12-09 17:26:40.905 344 11352.98 32.40 56959.48 88888.00 2016-12-09 17:26:41.405 344 11353.06 32.18 56959.61 88888.00 2016-12-09 17:26:41.905 344 11353.18 32.29 56959.72 88888.00 2016-12-09 17:26:42.405 344 11353.20 32.39 56959.87 88888.00 2016-12-09 17:26:42.905 344 11353.27 32.52 56960.05 88888.00 2016-12-09 17:26:43.405 344 11353.42 32.63 56960.20 88888.00 2016-12-09 17:26:43.905 344 11353.48 32.73 56960.39 88888.00 2016-12-09 17:26:44.405 344 11353.54 32.87 56960.55 88888.00 2016-12-09 17:26:44.905 344 11353.64 33.04 56960.67 88888.00 2016-12-09 17:26:45.405 344 11353.70 33.11 56960.84 88888.00 2016-12-09 17:26:45.905 344 11353.73 33.18 56961.00 88888.00 2016-12-09 17:26:46.405 344 11353.75 33.68 56961.21 88888.00 2016-12-09 17:26:46.905 344 11353.80 34.01 56961.39 88888.00 2016-12-09 17:26:47.405 344 11353.87 33.75 56961.46 88888.00 2016-12-09 17:26:47.905 344 11353.94 33.97 56961.51 88888.00 2016-12-09 17:26:48.405 344 11353.98 34.16 56961.57 88888.00 2016-12-09 17:26:48.905 344 11354.00 34.30 56961.60 88888.00 2016-12-09 17:26:49.405 344 11354.04 34.37 56961.58 88888.00 2016-12-09 17:26:49.905 344 11354.21 34.67 56961.55 88888.00 2016-12-09 17:26:50.405 344 11354.30 34.71 56961.50 88888.00 2016-12-09 17:26:50.905 344 11354.33 34.43 56961.39 88888.00 2016-12-09 17:26:51.405 344 11354.44 34.30 56961.29 88888.00 2016-12-09 17:26:51.905 344 11354.58 34.34 56961.15 88888.00 2016-12-09 17:26:52.405 344 11354.65 34.29 56961.02 88888.00 2016-12-09 17:26:52.905 344 11354.75 34.19 56960.89 88888.00 2016-12-09 17:26:53.405 344 11354.89 34.09 56960.75 88888.00 2016-12-09 17:26:53.905 344 11355.03 34.06 56960.61 88888.00 2016-12-09 17:26:54.405 344 11355.12 34.06 56960.50 88888.00 2016-12-09 17:26:54.905 344 11355.30 34.11 56960.39 88888.00 2016-12-09 17:26:55.405 344 11355.43 33.97 56960.29 88888.00 2016-12-09 17:26:55.905 344 11355.51 33.75 56960.19 88888.00 2016-12-09 17:26:56.405 344 11355.67 33.53 56960.10 88888.00 2016-12-09 17:26:56.905 344 11355.76 33.38 56959.99 88888.00 2016-12-09 17:26:57.405 344 11355.81 33.24 56959.81 88888.00 2016-12-09 17:26:57.905 344 11355.97 33.52 56959.70 88888.00 2016-12-09 17:26:58.405 344 11356.04 33.69 56959.61 88888.00 2016-12-09 17:26:58.905 344 11356.09 33.28 56959.56 88888.00 2016-12-09 17:26:59.405 344 11356.19 33.09 56959.52 88888.00 2016-12-09 17:26:59.905 344 11356.27 33.53 56959.53 88888.00 2016-12-09 17:27:00.405 344 11356.28 33.20 56959.52 88888.00 2016-12-09 17:27:00.905 344 11356.28 32.94 56959.47 88888.00 2016-12-09 17:27:01.405 344 11356.34 32.99 56959.42 88888.00 2016-12-09 17:27:01.905 344 11356.32 33.05 56959.39 88888.00 2016-12-09 17:27:02.405 344 11356.33 33.43 56959.33 88888.00 2016-12-09 17:27:02.905 344 11356.35 32.99 56959.34 88888.00 2016-12-09 17:27:03.405 344 11356.40 32.53 56959.26 88888.00 2016-12-09 17:27:03.905 344 11356.34 32.66 56959.16 88888.00 2016-12-09 17:27:04.405 344 11356.40 33.14 56959.11 88888.00 2016-12-09 17:27:04.905 344 11356.41 33.12 56959.08 88888.00 2016-12-09 17:27:05.405 344 11356.35 32.63 56958.96 88888.00 2016-12-09 17:27:05.905 344 11356.38 32.20 56958.84 88888.00 2016-12-09 17:27:06.405 344 11356.44 32.00 56958.71 88888.00 2016-12-09 17:27:06.905 344 11356.45 32.11 56958.63 88888.00 2016-12-09 17:27:07.405 344 11356.44 32.03 56958.61 88888.00 2016-12-09 17:27:07.905 344 11356.52 31.86 56958.59 88888.00 2016-12-09 17:27:08.405 344 11356.48 31.83 56958.55 88888.00 2016-12-09 17:27:08.905 344 11356.52 31.79 56958.57 88888.00 2016-12-09 17:27:09.405 344 11356.55 31.72 56958.61 88888.00 2016-12-09 17:27:09.905 344 11356.48 31.70 56958.65 88888.00 2016-12-09 17:27:10.405 344 11356.45 31.82 56958.66 88888.00 2016-12-09 17:27:10.905 344 11356.48 31.82 56958.75 88888.00 2016-12-09 17:27:11.405 344 11356.49 31.79 56958.85 88888.00 2016-12-09 17:27:11.905 344 11356.47 31.79 56958.95 88888.00 2016-12-09 17:27:12.405 344 11356.52 32.23 56959.06 88888.00 2016-12-09 17:27:12.905 344 11356.44 31.90 56959.10 88888.00 2016-12-09 17:27:13.405 344 11356.35 31.70 56959.19 88888.00 2016-12-09 17:27:13.905 344 11356.42 31.71 56959.27 88888.00 2016-12-09 17:27:14.405 344 11356.46 31.72 56959.34 88888.00 2016-12-09 17:27:14.905 344 11356.46 31.71 56959.35 88888.00 2016-12-09 17:27:15.405 344 11356.47 32.08 56959.43 88888.00 2016-12-09 17:27:15.905 344 11356.55 32.49 56959.51 88888.00 2016-12-09 17:27:16.405 344 11356.59 32.15 56959.56 88888.00 2016-12-09 17:27:16.905 344 11356.61 32.44 56959.74 88888.00 2016-12-09 17:27:17.405 344 11356.69 32.50 56959.94 88888.00 2016-12-09 17:27:17.905 344 11356.75 32.30 56960.16 88888.00 2016-12-09 17:27:18.405 344 11356.72 32.31 56960.43 88888.00 2016-12-09 17:27:18.905 344 11356.68 32.52 56960.68 88888.00 2016-12-09 17:27:19.405 344 11356.72 32.74 56961.00 88888.00 2016-12-09 17:27:19.905 344 11356.65 32.93 56961.33 88888.00 2016-12-09 17:27:20.405 344 11356.61 33.31 56961.66 88888.00 2016-12-09 17:27:20.905 344 11356.56 33.46 56962.04 88888.00 2016-12-09 17:27:21.405 344 11356.56 33.69 56962.40 88888.00 2016-12-09 17:27:21.905 344 11356.55 34.09 56962.68 88888.00 2016-12-09 17:27:22.405 344 11356.54 34.16 56962.91 88888.00 2016-12-09 17:27:22.905 344 11356.49 34.13 56963.20 88888.00 2016-12-09 17:27:23.405 344 11356.54 34.19 56963.49 88888.00 2016-12-09 17:27:23.905 344 11356.67 34.50 56963.75 88888.00 2016-12-09 17:27:24.405 344 11356.66 34.40 56963.95 88888.00 2016-12-09 17:27:24.905 344 11356.68 34.43 56964.14 88888.00 2016-12-09 17:27:25.405 344 11356.75 34.82 56964.30 88888.00 2016-12-09 17:27:25.905 344 11356.81 35.12 56964.46 88888.00 2016-12-09 17:27:26.405 344 11356.79 35.28 56964.56 88888.00 2016-12-09 17:27:26.905 344 11356.80 35.33 56964.73 88888.00 2016-12-09 17:27:27.405 344 11356.86 35.12 56964.88 88888.00 2016-12-09 17:27:27.905 344 11356.85 34.95 56965.05 88888.00 2016-12-09 17:27:28.405 344 11356.81 34.91 56965.12 88888.00 2016-12-09 17:27:28.905 344 11356.81 35.11 56965.22 88888.00 2016-12-09 17:27:29.405 344 11356.76 35.11 56965.36 88888.00 2016-12-09 17:27:29.905 344 11356.72 34.98 56965.45 88888.00 2016-12-09 17:27:30.405 344 11356.68 35.40 56965.56 88888.00 2016-12-09 17:27:30.905 344 11356.62 35.31 56965.65 88888.00 2016-12-09 17:27:31.405 344 11356.49 35.31 56965.74 88888.00 2016-12-09 17:27:31.905 344 11356.47 35.12 56965.80 88888.00 2016-12-09 17:27:32.405 344 11356.42 35.29 56965.89 88888.00 2016-12-09 17:27:32.905 344 11356.33 35.10 56966.00 88888.00 2016-12-09 17:27:33.405 344 11356.30 35.26 56966.03 88888.00 2016-12-09 17:27:33.905 344 11356.28 35.65 56966.08 88888.00 2016-12-09 17:27:34.405 344 11356.20 35.16 56966.14 88888.00 2016-12-09 17:27:34.905 344 11356.13 35.04 56966.21 88888.00 2016-12-09 17:27:35.405 344 11356.06 35.03 56966.33 88888.00 2016-12-09 17:27:35.905 344 11355.95 35.05 56966.38 88888.00 2016-12-09 17:27:36.405 344 11355.88 35.35 56966.33 88888.00 2016-12-09 17:27:36.905 344 11355.85 35.49 56966.36 88888.00 2016-12-09 17:27:37.405 344 11355.69 35.09 56966.33 88888.00 2016-12-09 17:27:37.905 344 11355.62 35.19 56966.32 88888.00 2016-12-09 17:27:38.405 344 11355.58 35.40 56966.32 88888.00 2016-12-09 17:27:38.905 344 11355.46 35.29 56966.26 88888.00 2016-12-09 17:27:39.405 344 11355.36 35.49 56966.20 88888.00 2016-12-09 17:27:39.905 344 11355.40 35.35 56966.08 88888.00 2016-12-09 17:27:40.405 344 11355.37 35.02 56965.96 88888.00 2016-12-09 17:27:40.905 344 11355.27 34.92 56965.82 88888.00 2016-12-09 17:27:41.405 344 11355.29 34.82 56965.65 88888.00 2016-12-09 17:27:41.905 344 11355.29 34.60 56965.37 88888.00 2016-12-09 17:27:42.405 344 11355.23 34.55 56965.11 88888.00 2016-12-09 17:27:42.905 344 11355.27 34.45 56964.86 88888.00 2016-12-09 17:27:43.405 344 11355.36 34.27 56964.54 88888.00 2016-12-09 17:27:43.905 344 11355.41 34.70 56964.23 88888.00 2016-12-09 17:27:44.405 344 11355.48 35.08 56963.91 88888.00 2016-12-09 17:27:44.905 344 11355.64 34.88 56963.64 88888.00 2016-12-09 17:27:45.405 344 11355.72 34.78 56963.37 88888.00 2016-12-09 17:27:45.905 344 11355.82 34.85 56963.06 88888.00 2016-12-09 17:27:46.405 344 11356.05 34.56 56962.86 88888.00 2016-12-09 17:27:46.905 344 11356.20 34.28 56962.66 88888.00 2016-12-09 17:27:47.405 344 11356.34 34.24 56962.48 88888.00 2016-12-09 17:27:47.905 344 11356.53 34.34 56962.37 88888.00 2016-12-09 17:27:48.405 344 11356.69 34.45 56962.37 88888.00 2016-12-09 17:27:48.905 344 11356.81 34.57 56962.37 88888.00 2016-12-09 17:27:49.405 344 11357.00 34.72 56962.42 88888.00 2016-12-09 17:27:49.905 344 11357.17 34.87 56962.42 88888.00 2016-12-09 17:27:50.405 344 11357.28 35.03 56962.43 88888.00 2016-12-09 17:27:50.905 344 11357.41 35.15 56962.48 88888.00 2016-12-09 17:27:51.405 344 11357.63 35.39 56962.49 88888.00 2016-12-09 17:27:51.905 344 11357.70 35.73 56962.44 88888.00 2016-12-09 17:27:52.405 344 11357.83 35.99 56962.43 88888.00 2016-12-09 17:27:52.905 344 11358.01 36.11 56962.44 88888.00 2016-12-09 17:27:53.405 344 11358.18 36.11 56962.42 88888.00 2016-12-09 17:27:53.905 344 11358.27 36.35 56962.38 88888.00 2016-12-09 17:27:54.405 344 11358.41 36.86 56962.38 88888.00 2016-12-09 17:27:54.905 344 11358.54 36.95 56962.38 88888.00 2016-12-09 17:27:55.405 344 11358.56 37.09 56962.36 88888.00 2016-12-09 17:27:55.905 344 11358.66 37.20 56962.36 88888.00 2016-12-09 17:27:56.405 344 11358.76 36.88 56962.32 88888.00 2016-12-09 17:27:56.905 344 11358.76 36.34 56962.28 88888.00 2016-12-09 17:27:57.405 344 11358.73 36.28 56962.32 88888.00 2016-12-09 17:27:57.905 344 11358.78 36.78 56962.31 88888.00 2016-12-09 17:27:58.405 344 11358.76 36.55 56962.30 88888.00 2016-12-09 17:27:58.905 344 11358.69 36.49 56962.25 88888.00 2016-12-09 17:27:59.405 344 11358.69 36.51 56962.19 88888.00 2016-12-09 17:27:59.905 344 11358.62 36.27 56962.17 88888.00 2016-12-09 17:28:00.405 344 11358.53 36.52 56962.06 88888.00 2016-12-09 17:28:00.905 344 11358.47 36.66 56962.02 88888.00 2016-12-09 17:28:01.405 344 11358.45 36.32 56961.91 88888.00 2016-12-09 17:28:01.905 344 11358.33 36.11 56961.80 88888.00 2016-12-09 17:28:02.405 344 11358.22 36.03 56961.70 88888.00 2016-12-09 17:28:02.905 344 11358.12 35.72 56961.55 88888.00 2016-12-09 17:28:03.405 344 11357.99 35.53 56961.38 88888.00 2016-12-09 17:28:03.905 344 11357.84 35.56 56961.15 88888.00 2016-12-09 17:28:04.405 344 11357.74 35.11 56960.84 88888.00 2016-12-09 17:28:04.905 344 11357.66 35.03 56960.57 88888.00 2016-12-09 17:28:05.405 344 11357.55 35.33 56960.33 88888.00 2016-12-09 17:28:05.905 344 11357.45 34.89 56960.03 88888.00 2016-12-09 17:28:06.405 344 11357.30 34.34 56959.78 88888.00 2016-12-09 17:28:06.905 344 11357.08 34.36 56959.46 88888.00 2016-12-09 17:28:07.405 344 11357.01 34.00 56959.20 88888.00 2016-12-09 17:28:07.905 344 11356.92 33.76 56958.90 88888.00 2016-12-09 17:28:08.405 344 11356.76 33.70 56958.62 88888.00 2016-12-09 17:28:08.905 344 11356.71 33.68 56958.39 88888.00 2016-12-09 17:28:09.405 344 11356.72 33.63 56958.20 88888.00 2016-12-09 17:28:09.905 344 11356.66 33.42 56958.08 88888.00 2016-12-09 17:28:10.405 344 11356.59 33.54 56957.95 88888.00 2016-12-09 17:28:10.905 344 11356.59 33.52 56957.82 88888.00 2016-12-09 17:28:11.405 344 11356.59 33.25 56957.76 88888.00 2016-12-09 17:28:11.905 344 11356.54 32.93 56957.75 88888.00 2016-12-09 17:28:12.405 344 11356.53 32.84 56957.73 88888.00 2016-12-09 17:28:12.905 344 11356.51 32.79 56957.69 88888.00 2016-12-09 17:28:13.405 344 11356.46 32.73 56957.68 88888.00 2016-12-09 17:28:13.905 344 11356.51 32.71 56957.67 88888.00 2016-12-09 17:28:14.405 344 11356.55 32.75 56957.67 88888.00 2016-12-09 17:28:14.905 344 11356.47 32.77 56957.71 88888.00 2016-12-09 17:28:15.405 344 11356.48 32.77 56957.69 88888.00 2016-12-09 17:28:15.905 344 11356.49 32.74 56957.71 88888.00 2016-12-09 17:28:16.405 344 11356.44 32.70 56957.68 88888.00 2016-12-09 17:28:16.905 344 11356.45 32.72 56957.68 88888.00 2016-12-09 17:28:17.405 344 11356.52 32.78 56957.69 88888.00 2016-12-09 17:28:17.905 344 11356.44 32.80 56957.72 88888.00 2016-12-09 17:28:18.405 344 11356.44 32.83 56957.75 88888.00 2016-12-09 17:28:18.905 344 11356.49 32.87 56957.74 88888.00 2016-12-09 17:28:19.405 344 11356.42 32.88 56957.74 88888.00 2016-12-09 17:28:19.905 344 11356.41 32.90 56957.75 88888.00 2016-12-09 17:28:20.405 344 11356.47 33.01 56957.73 88888.00 2016-12-09 17:28:20.905 344 11356.52 33.11 56957.79 88888.00 2016-12-09 17:28:21.405 344 11356.46 33.09 56957.80 88888.00 2016-12-09 17:28:21.905 344 11356.47 33.04 56957.78 88888.00 2016-12-09 17:28:22.405 344 11356.48 32.99 56957.74 88888.00 2016-12-09 17:28:22.905 344 11356.44 32.98 56957.72 88888.00 2016-12-09 17:28:23.405 344 11356.42 33.07 56957.72 88888.00 2016-12-09 17:28:23.905 344 11356.44 33.09 56957.67 88888.00 2016-12-09 17:28:24.405 344 11356.37 33.59 56957.66 88888.00 2016-12-09 17:28:24.905 344 11356.27 33.95 56957.63 88888.00 2016-12-09 17:28:25.405 344 11356.28 34.08 56957.61 88888.00 2016-12-09 17:28:25.905 344 11356.30 34.09 56957.60 88888.00 2016-12-09 17:28:26.405 344 11356.27 34.09 56957.55 88888.00 2016-12-09 17:28:26.905 344 11356.32 33.99 56957.54 88888.00 2016-12-09 17:28:27.405 344 11356.33 33.80 56957.48 88888.00 2016-12-09 17:28:27.905 344 11356.32 33.72 56957.41 88888.00 2016-12-09 17:28:28.405 344 11356.34 33.42 56957.39 88888.00 2016-12-09 17:28:28.905 344 11356.35 33.31 56957.30 88888.00 2016-12-09 17:28:29.405 344 11356.39 33.43 56957.23 88888.00 2016-12-09 17:28:29.905 344 11356.44 33.56 56957.17 88888.00 2016-12-09 17:28:30.405 344 11356.59 33.67 56957.12 88888.00 2016-12-09 17:28:30.905 344 11356.65 33.73 56957.07 88888.00 2016-12-09 17:28:31.405 344 11356.66 33.59 56957.02 88888.00 2016-12-09 17:28:31.905 344 11356.83 33.69 56956.98 88888.00 2016-12-09 17:28:32.405 344 11356.93 33.60 56956.96 88888.00 2016-12-09 17:28:32.905 344 11357.01 33.48 56956.91 88888.00 2016-12-09 17:28:33.405 344 11357.13 33.43 56956.83 88888.00 2016-12-09 17:28:33.905 344 11357.23 33.38 56956.76 88888.00 2016-12-09 17:28:34.405 344 11357.32 33.33 56956.69 88888.00 2016-12-09 17:28:34.905 344 11357.39 33.05 56956.63 88888.00 2016-12-09 17:28:35.405 344 11357.55 32.92 56956.57 88888.00 2016-12-09 17:28:35.905 344 11357.63 32.84 56956.54 88888.00 2016-12-09 17:28:36.405 344 11357.70 32.87 56956.47 88888.00 2016-12-09 17:28:36.905 344 11357.84 32.83 56956.46 88888.00 2016-12-09 17:28:37.405 344 11357.97 32.75 56956.39 88888.00 2016-12-09 17:28:37.905 344 11358.07 32.78 56956.38 88888.00 2016-12-09 17:28:38.405 344 11358.19 32.81 56956.35 88888.00 2016-12-09 17:28:38.905 344 11358.22 32.74 56956.34 88888.00 2016-12-09 17:28:39.405 344 11358.19 32.68 56956.34 88888.00 2016-12-09 17:28:39.905 344 11358.27 32.64 56956.30 88888.00 2016-12-09 17:28:40.405 344 11358.36 32.60 56956.28 88888.00 2016-12-09 17:28:40.905 344 11358.47 32.59 56956.30 88888.00 2016-12-09 17:28:41.405 344 11358.54 32.56 56956.25 88888.00 2016-12-09 17:28:41.905 344 11358.60 32.50 56956.20 88888.00 2016-12-09 17:28:42.405 344 11358.61 32.44 56956.17 88888.00 2016-12-09 17:28:42.905 344 11358.57 32.45 56956.14 88888.00 2016-12-09 17:28:43.405 344 11358.57 32.44 56956.01 88888.00 2016-12-09 17:28:43.905 344 11358.55 32.24 56955.90 88888.00 2016-12-09 17:28:44.406 344 11358.56 32.19 56955.83 88888.00 2016-12-09 17:28:44.906 344 11358.61 32.37 56955.66 88888.00 2016-12-09 17:28:45.406 344 11358.54 32.19 56955.55 88888.00 2016-12-09 17:28:45.906 344 11358.52 32.33 56955.41 88888.00 2016-12-09 17:28:46.406 344 11358.50 32.73 56955.25 88888.00 2016-12-09 17:28:46.906 344 11358.46 32.26 56955.06 88888.00 2016-12-09 17:28:47.406 344 11358.43 31.79 56954.84 88888.00 2016-12-09 17:28:47.906 344 11358.42 31.57 56954.64 88888.00 2016-12-09 17:28:48.406 344 11358.49 31.36 56954.44 88888.00 2016-12-09 17:28:48.906 344 11358.45 31.43 56954.29 88888.00 2016-12-09 17:28:49.406 344 11358.46 31.68 56954.14 88888.00 2016-12-09 17:28:49.906 344 11358.49 31.59 56953.93 88888.00 2016-12-09 17:28:50.406 344 11358.47 31.56 56953.73 88888.00 2016-12-09 17:28:50.906 344 11358.47 31.13 56953.57 88888.00 2016-12-09 17:28:51.406 344 11358.48 31.06 56953.44 88888.00 2016-12-09 17:28:51.906 344 11358.49 31.36 56953.24 88888.00 2016-12-09 17:28:52.406 344 11358.48 31.54 56953.01 88888.00 2016-12-09 17:28:52.906 344 11358.47 31.57 56952.92 88888.00 2016-12-09 17:28:53.406 344 11358.43 31.51 56952.81 88888.00 2016-12-09 17:28:53.906 344 11358.38 31.41 56952.68 88888.00 2016-12-09 17:28:54.406 344 11358.31 31.17 56952.60 88888.00 2016-12-09 17:28:54.906 344 11358.28 30.87 56952.43 88888.00 2016-12-09 17:28:55.406 344 11358.29 30.50 56952.30 88888.00 2016-12-09 17:28:55.906 344 11358.27 29.95 56952.17 88888.00 2016-12-09 17:28:56.406 344 11358.34 29.71 56952.05 88888.00 2016-12-09 17:28:56.906 344 11358.33 29.65 56951.94 88888.00 2016-12-09 17:28:57.406 344 11358.32 29.93 56951.82 88888.00 2016-12-09 17:28:57.906 344 11358.41 29.93 56951.65 88888.00 2016-12-09 17:28:58.406 344 11358.52 29.84 56951.51 88888.00 2016-12-09 17:28:58.906 344 11358.59 29.65 56951.39 88888.00 2016-12-09 17:28:59.406 344 11358.69 29.62 56951.31 88888.00 2016-12-09 17:28:59.906 344 11358.75 29.74 56951.20 88888.00 2016-12-09 17:29:00.406 344 11358.81 29.55 56951.23 88888.00 2016-12-09 17:29:00.906 344 11358.91 29.21 56951.23 88888.00 2016-12-09 17:29:01.406 344 11358.99 29.34 56951.19 88888.00 2016-12-09 17:29:01.906 344 11359.04 29.55 56951.17 88888.00 2016-12-09 17:29:02.406 344 11359.08 29.57 56951.15 88888.00 2016-12-09 17:29:02.906 344 11359.17 29.46 56951.14 88888.00 2016-12-09 17:29:03.406 344 11359.20 29.37 56951.12 88888.00 2016-12-09 17:29:03.906 344 11359.23 29.33 56951.12 88888.00 2016-12-09 17:29:04.406 344 11359.26 29.18 56951.08 88888.00 2016-12-09 17:29:04.906 344 11359.31 29.17 56951.07 88888.00 2016-12-09 17:29:05.406 344 11359.39 28.98 56951.08 88888.00 2016-12-09 17:29:05.906 344 11359.45 28.79 56951.04 88888.00 2016-12-09 17:29:06.406 344 11359.47 28.64 56951.00 88888.00 2016-12-09 17:29:06.906 344 11359.45 28.56 56950.99 88888.00 2016-12-09 17:29:07.406 344 11359.51 28.58 56950.94 88888.00 2016-12-09 17:29:07.906 344 11359.58 28.48 56950.88 88888.00 2016-12-09 17:29:08.406 344 11359.58 27.94 56950.86 88888.00 2016-12-09 17:29:08.906 344 11359.63 27.88 56950.86 88888.00 2016-12-09 17:29:09.406 344 11359.68 28.25 56950.85 88888.00 2016-12-09 17:29:09.906 344 11359.63 28.14 56950.82 88888.00 2016-12-09 17:29:10.406 344 11359.60 28.14 56950.82 88888.00 2016-12-09 17:29:10.906 344 11359.61 28.00 56950.86 88888.00 2016-12-09 17:29:11.406 344 11359.58 27.92 56950.91 88888.00 2016-12-09 17:29:11.906 344 11359.56 27.75 56950.99 88888.00 2016-12-09 17:29:12.406 344 11359.60 27.81 56951.06 88888.00 2016-12-09 17:29:12.906 344 11359.54 27.73 56951.11 88888.00 2016-12-09 17:29:13.406 344 11359.49 27.77 56951.18 88888.00 2016-12-09 17:29:13.906 344 11359.50 27.71 56951.25 88888.00 2016-12-09 17:29:14.406 344 11359.53 27.44 56951.27 88888.00 2016-12-09 17:29:14.906 344 11359.50 27.49 56951.42 88888.00 2016-12-09 17:29:15.406 344 11359.45 27.71 56951.55 88888.00 2016-12-09 17:29:15.906 344 11359.43 27.77 56951.64 88888.00 2016-12-09 17:29:16.406 344 11359.44 27.76 56951.78 88888.00 2016-12-09 17:29:16.906 344 11359.46 27.82 56951.94 88888.00 2016-12-09 17:29:17.406 344 11359.52 27.73 56952.08 88888.00 2016-12-09 17:29:17.906 344 11359.52 27.83 56952.24 88888.00 2016-12-09 17:29:18.406 344 11359.46 27.84 56952.45 88888.00 2016-12-09 17:29:18.906 344 11359.47 27.89 56952.58 88888.00 2016-12-09 17:29:19.406 344 11359.49 27.88 56952.71 88888.00 2016-12-09 17:29:19.906 344 11359.43 28.12 56952.88 88888.00 2016-12-09 17:29:20.406 344 11359.47 28.07 56953.00 88888.00 2016-12-09 17:29:20.906 344 11359.46 28.00 56953.12 88888.00 2016-12-09 17:29:21.406 344 11359.40 28.04 56953.24 88888.00 2016-12-09 17:29:21.906 344 11359.36 28.00 56953.42 88888.00 2016-12-09 17:29:22.406 344 11359.36 28.17 56953.57 88888.00 2016-12-09 17:29:22.906 344 11359.37 28.46 56953.70 88888.00 2016-12-09 17:29:23.406 344 11359.25 28.58 56953.86 88888.00 2016-12-09 17:29:23.906 344 11359.24 28.65 56954.03 88888.00 2016-12-09 17:29:24.406 344 11359.25 28.84 56954.18 88888.00 2016-12-09 17:29:24.906 344 11359.18 28.98 56954.36 88888.00 2016-12-09 17:29:25.406 344 11359.12 28.99 56954.57 88888.00 2016-12-09 17:29:25.906 344 11359.15 29.02 56954.79 88888.00 2016-12-09 17:29:26.406 344 11359.04 28.89 56954.97 88888.00 2016-12-09 17:29:26.906 344 11358.98 28.83 56955.17 88888.00 2016-12-09 17:29:27.406 344 11358.92 28.93 56955.38 88888.00 2016-12-09 17:29:27.906 344 11358.77 29.23 56955.57 88888.00 2016-12-09 17:29:28.406 344 11358.70 29.61 56955.76 88888.00 2016-12-09 17:29:28.906 344 11358.61 29.79 56955.94 88888.00 2016-12-09 17:29:29.406 344 11358.48 29.96 56956.15 88888.00 2016-12-09 17:29:29.906 344 11358.35 30.02 56956.38 88888.00 2016-12-09 17:29:30.406 344 11358.26 30.09 56956.60 88888.00 2016-12-09 17:29:30.906 344 11358.07 30.32 56956.80 88888.00 2016-12-09 17:29:31.406 344 11357.87 30.43 56956.98 88888.00 2016-12-09 17:29:31.906 344 11357.72 30.29 56957.15 88888.00 2016-12-09 17:29:32.406 344 11357.57 30.48 56957.30 88888.00 2016-12-09 17:29:32.906 344 11357.30 30.86 56957.44 88888.00 2016-12-09 17:29:33.406 344 11357.10 31.11 56957.61 88888.00 2016-12-09 17:29:33.906 344 11356.88 30.79 56957.75 88888.00 2016-12-09 17:29:34.406 344 11356.66 30.55 56957.86 88888.00 2016-12-09 17:29:34.906 344 11356.51 31.06 56957.97 88888.00 2016-12-09 17:29:35.406 344 11356.37 31.09 56958.08 88888.00 2016-12-09 17:29:35.906 344 11356.19 31.30 56958.25 88888.00 2016-12-09 17:29:36.406 344 11356.05 31.21 56958.30 88888.00 2016-12-09 17:29:36.906 344 11355.95 30.89 56958.34 88888.00 2016-12-09 17:29:37.406 344 11355.84 30.77 56958.48 88888.00 2016-12-09 17:29:37.906 344 11355.76 30.86 56958.53 88888.00 2016-12-09 17:29:38.406 344 11355.77 31.03 56958.63 88888.00 2016-12-09 17:29:38.906 344 11355.75 31.50 56958.71 88888.00 2016-12-09 17:29:39.406 344 11355.72 31.89 56958.81 88888.00 2016-12-09 17:29:39.906 344 11355.81 32.11 56958.89 88888.00 2016-12-09 17:29:40.406 344 11355.84 32.53 56958.98 88888.00 2016-12-09 17:29:40.906 344 11355.86 32.85 56959.08 88888.00 2016-12-09 17:29:41.406 344 11355.96 33.06 56959.14 88888.00 2016-12-09 17:29:41.906 344 11356.12 33.26 56959.22 88888.00 2016-12-09 17:29:42.406 344 11356.24 33.46 56959.40 88888.00 2016-12-09 17:29:42.906 344 11356.35 33.69 56959.55 88888.00 2016-12-09 17:29:43.406 344 11356.56 33.90 56959.74 88888.00 2016-12-09 17:29:43.906 344 11356.71 34.06 56959.87 88888.00 2016-12-09 17:29:44.406 344 11356.88 34.24 56959.97 88888.00 2016-12-09 17:29:44.906 344 11357.14 34.48 56960.10 88888.00 2016-12-09 17:29:45.406 344 11357.34 34.69 56960.28 88888.00 2016-12-09 17:29:45.906 344 11357.43 34.89 56960.47 88888.00 2016-12-09 17:29:46.406 344 11357.59 35.17 56960.68 88888.00 2016-12-09 17:29:46.906 344 11357.77 35.33 56960.84 88888.00 2016-12-09 17:29:47.406 344 11357.93 35.50 56960.97 88888.00 2016-12-09 17:29:47.906 344 11358.13 35.45 56961.09 88888.00 2016-12-09 17:29:48.406 344 11358.31 35.28 56961.20 88888.00 2016-12-09 17:29:48.906 344 11358.38 35.52 56961.39 88888.00 2016-12-09 17:29:49.406 344 11358.50 35.43 56961.60 88888.00 2016-12-09 17:29:49.906 344 11358.62 35.38 56961.74 88888.00 2016-12-09 17:29:50.406 344 11358.62 35.62 56961.89 88888.00 2016-12-09 17:29:50.906 344 11358.67 35.53 56961.93 88888.00 2016-12-09 17:29:51.406 344 11358.75 35.60 56961.96 88888.00 2016-12-09 17:29:51.906 344 11358.74 35.73 56961.99 88888.00 2016-12-09 17:29:52.406 344 11358.66 35.38 56962.08 88888.00 2016-12-09 17:29:52.906 344 11358.64 35.08 56962.14 88888.00 2016-12-09 17:29:53.406 344 11358.68 34.91 56962.17 88888.00 2016-12-09 17:29:53.906 344 11358.62 34.83 56962.17 88888.00 2016-12-09 17:29:54.406 344 11358.59 34.75 56962.17 88888.00 2016-12-09 17:29:54.906 344 11358.54 34.61 56962.14 88888.00 2016-12-09 17:29:55.406 344 11358.47 34.44 56962.09 88888.00 2016-12-09 17:29:55.906 344 11358.39 34.31 56962.10 88888.00 2016-12-09 17:29:56.406 344 11358.27 34.11 56962.04 88888.00 2016-12-09 17:29:56.906 344 11358.14 33.92 56962.04 88888.00 2016-12-09 17:29:57.406 344 11357.94 33.76 56962.05 88888.00 2016-12-09 17:29:57.906 344 11357.81 33.62 56962.03 88888.00 2016-12-09 17:29:58.406 344 11357.60 33.41 56961.99 88888.00 2016-12-09 17:29:58.906 344 11357.38 33.22 56961.97 88888.00 2016-12-09 17:29:59.406 344 11357.21 32.99 56961.95 88888.00 2016-12-09 17:29:59.906 344 11356.96 32.72 56961.95 88888.00 2016-12-09 17:30:00.406 344 11356.59 32.46 56961.91 88888.00 2016-12-09 17:30:00.906 344 11356.27 32.24 56961.83 88888.00 2016-12-09 17:30:01.406 344 11355.96 32.02 56961.76 88888.00 2016-12-09 17:30:01.906 344 11355.68 31.76 56961.72 88888.00 2016-12-09 17:30:02.406 344 11355.37 31.44 56961.65 88888.00 2016-12-09 17:30:02.906 344 11355.08 31.15 56961.61 88888.00 2016-12-09 17:30:03.406 344 11354.75 30.89 56961.48 88888.00 2016-12-09 17:30:03.906 344 11354.40 30.67 56961.29 88888.00 2016-12-09 17:30:04.406 344 11354.14 30.49 56961.14 88888.00 2016-12-09 17:30:04.906 344 11353.93 30.20 56960.99 88888.00 2016-12-09 17:30:05.406 344 11353.67 29.99 56960.83 88888.00 2016-12-09 17:30:05.906 344 11353.45 29.78 56960.71 88888.00 2016-12-09 17:30:06.406 344 11353.17 29.48 56960.49 88888.00 2016-12-09 17:30:06.906 344 11352.91 29.24 56960.29 88888.00 2016-12-09 17:30:07.406 344 11352.72 29.06 56960.06 88888.00 2016-12-09 17:30:07.906 344 11352.56 28.91 56959.92 88888.00 2016-12-09 17:30:08.406 344 11352.32 28.65 56959.83 88888.00 2016-12-09 17:30:08.906 344 11352.09 28.57 56959.66 88888.00 2016-12-09 17:30:09.406 344 11351.93 29.00 56959.47 88888.00 2016-12-09 17:30:09.906 344 11351.67 28.91 56959.39 88888.00 2016-12-09 17:30:10.406 344 11351.52 28.12 56959.23 88888.00 2016-12-09 17:30:10.906 344 11351.41 27.80 56959.16 88888.00 2016-12-09 17:30:11.406 344 11351.23 27.66 56959.15 88888.00 2016-12-09 17:30:11.906 344 11351.00 27.42 56959.08 88888.00 2016-12-09 17:30:12.406 344 11350.84 27.26 56959.07 88888.00 2016-12-09 17:30:12.906 344 11350.69 27.14 56959.01 88888.00 2016-12-09 17:30:13.406 344 11350.51 27.06 56958.93 88888.00 2016-12-09 17:30:13.906 344 11350.36 27.30 56958.87 88888.00 2016-12-09 17:30:14.406 344 11350.20 26.95 56958.87 88888.00 2016-12-09 17:30:14.906 344 11349.95 26.47 56958.81 88888.00 2016-12-09 17:30:15.406 344 11349.73 26.32 56958.76 88888.00 2016-12-09 17:30:15.906 344 11349.61 26.01 56958.68 88888.00 2016-12-09 17:30:16.406 344 11349.40 25.70 56958.57 88888.00 2016-12-09 17:30:16.906 344 11349.23 25.58 56958.45 88888.00 2016-12-09 17:30:17.406 344 11349.08 25.73 56958.38 88888.00 2016-12-09 17:30:17.906 344 11348.90 25.93 56958.29 88888.00 2016-12-09 17:30:18.406 344 11348.76 25.45 56958.06 88888.00 2016-12-09 17:30:18.906 344 11348.66 25.21 56957.87 88888.00 2016-12-09 17:30:19.406 344 11348.53 24.64 56957.66 88888.00 2016-12-09 17:30:19.906 344 11348.43 24.24 56957.40 88888.00 2016-12-09 17:30:20.406 344 11348.36 24.31 56957.10 88888.00 2016-12-09 17:30:20.906 344 11348.27 24.08 56956.80 88888.00 2016-12-09 17:30:21.406 344 11348.17 23.82 56956.49 88888.00 2016-12-09 17:30:21.906 344 11348.11 23.61 56956.20 88888.00 2016-12-09 17:30:22.406 344 11348.10 23.31 56955.95 88888.00 2016-12-09 17:30:22.906 344 11348.03 22.95 56955.75 88888.00 2016-12-09 17:30:23.406 344 11347.98 22.66 56955.55 88888.00 2016-12-09 17:30:23.906 344 11348.05 22.40 56955.32 88888.00 2016-12-09 17:30:24.406 344 11348.03 22.27 56955.12 88888.00 2016-12-09 17:30:24.906 344 11347.99 22.26 56954.92 88888.00 2016-12-09 17:30:25.406 344 11348.06 22.10 56954.81 88888.00 2016-12-09 17:30:25.906 344 11348.10 21.98 56954.70 88888.00 2016-12-09 17:30:26.406 344 11348.14 21.90 56954.61 88888.00 2016-12-09 17:30:26.906 344 11348.27 21.68 56954.55 88888.00 2016-12-09 17:30:27.406 344 11348.33 21.56 56954.46 88888.00 2016-12-09 17:30:27.906 344 11348.34 21.48 56954.40 88888.00 2016-12-09 17:30:28.406 344 11348.40 21.45 56954.41 88888.00 2016-12-09 17:30:28.906 344 11348.43 21.45 56954.44 88888.00 2016-12-09 17:30:29.406 344 11348.48 21.85 56954.40 88888.00 2016-12-09 17:30:29.906 344 11348.49 22.24 56954.41 88888.00 2016-12-09 17:30:30.406 344 11348.55 22.16 56954.38 88888.00 2016-12-09 17:30:30.906 344 11348.61 21.89 56954.41 88888.00 2016-12-09 17:30:31.406 344 11348.62 21.77 56954.52 88888.00 2016-12-09 17:30:31.906 344 11348.70 21.76 56954.55 88888.00 2016-12-09 17:30:32.406 344 11348.75 21.61 56954.59 88888.00 2016-12-09 17:30:32.906 344 11348.75 21.55 56954.65 88888.00 2016-12-09 17:30:33.406 344 11348.82 21.58 56954.76 88888.00 2016-12-09 17:30:33.906 344 11348.90 21.59 56954.85 88888.00 2016-12-09 17:30:34.406 344 11348.88 21.52 56954.91 88888.00 2016-12-09 17:30:34.906 344 11348.88 21.34 56954.99 88888.00 2016-12-09 17:30:35.406 344 11348.93 21.40 56955.10 88888.00 2016-12-09 17:30:35.906 344 11348.93 21.18 56955.17 88888.00 2016-12-09 17:30:36.406 344 11348.96 20.93 56955.25 88888.00 2016-12-09 17:30:36.906 344 11349.01 20.83 56955.31 88888.00 2016-12-09 17:30:37.406 344 11348.98 20.86 56955.42 88888.00 2016-12-09 17:30:37.906 344 11348.98 20.77 56955.55 88888.00 2016-12-09 17:30:38.406 344 11349.04 20.73 56955.68 88888.00 2016-12-09 17:30:38.906 344 11349.01 20.73 56955.80 88888.00 2016-12-09 17:30:39.406 344 11348.91 21.23 56955.90 88888.00 2016-12-09 17:30:39.906 344 11348.91 21.24 56956.00 88888.00 2016-12-09 17:30:40.406 344 11348.95 21.09 56956.09 88888.00 2016-12-09 17:30:40.906 344 11348.86 21.09 56956.18 88888.00 2016-12-09 17:30:41.406 344 11348.81 20.89 56956.19 88888.00 2016-12-09 17:30:41.906 344 11348.77 20.96 56956.18 88888.00 2016-12-09 17:30:42.406 344 11348.67 20.91 56956.25 88888.00 2016-12-09 17:30:42.906 344 11348.59 20.68 56956.27 88888.00 2016-12-09 17:30:43.406 344 11348.54 20.53 56956.28 88888.00 2016-12-09 17:30:43.906 344 11348.51 20.46 56956.22 88888.00 2016-12-09 17:30:44.406 344 11348.45 20.39 56956.19 88888.00 2016-12-09 17:30:44.906 344 11348.38 20.57 56956.15 88888.00 2016-12-09 17:30:45.406 344 11348.31 21.17 56956.09 88888.00 2016-12-09 17:30:45.906 344 11348.24 21.37 56956.07 88888.00 2016-12-09 17:30:46.406 344 11348.19 21.41 56956.02 88888.00 2016-12-09 17:30:46.906 344 11348.11 20.95 56955.94 88888.00 2016-12-09 17:30:47.406 344 11348.07 20.43 56955.77 88888.00 2016-12-09 17:30:47.906 344 11348.06 20.40 56955.74 88888.00 2016-12-09 17:30:48.406 344 11348.07 20.40 56955.69 88888.00 2016-12-09 17:30:48.906 344 11348.00 20.42 56955.63 88888.00 2016-12-09 17:30:49.406 344 11348.01 20.42 56955.58 88888.00 2016-12-09 17:30:49.906 344 11348.11 20.42 56955.54 88888.00 2016-12-09 17:30:50.406 344 11348.17 20.52 56955.48 88888.00 2016-12-09 17:30:50.906 344 11348.24 20.79 56955.41 88888.00 2016-12-09 17:30:51.406 344 11348.33 20.94 56955.37 88888.00 2016-12-09 17:30:51.906 344 11348.38 20.94 56955.30 88888.00 2016-12-09 17:30:52.406 344 11348.41 21.02 56955.18 88888.00 2016-12-09 17:30:52.906 344 11348.52 20.74 56955.08 88888.00 2016-12-09 17:30:53.406 344 11348.56 20.89 56955.03 88888.00 2016-12-09 17:30:53.906 344 11348.55 21.10 56954.98 88888.00 2016-12-09 17:30:54.406 344 11348.61 20.86 56954.92 88888.00 2016-12-09 17:30:54.906 344 11348.68 20.81 56954.95 88888.00 2016-12-09 17:30:55.406 344 11348.65 21.09 56954.86 88888.00 2016-12-09 17:30:55.906 344 11348.67 21.21 56954.80 88888.00 2016-12-09 17:30:56.406 344 11348.70 21.18 56954.74 88888.00 2016-12-09 17:30:56.906 344 11348.67 21.10 56954.64 88888.00 2016-12-09 17:30:57.406 344 11348.68 20.91 56954.55 88888.00 2016-12-09 17:30:57.906 344 11348.70 20.64 56954.46 88888.00 2016-12-09 17:30:58.406 344 11348.70 20.54 56954.40 88888.00 2016-12-09 17:30:58.906 344 11348.68 20.40 56954.41 88888.00 2016-12-09 17:30:59.406 344 11348.70 20.15 56954.32 88888.00 2016-12-09 17:30:59.906 344 11348.74 20.05 56954.23 88888.00 2016-12-09 17:31:00.406 344 11348.70 20.09 56954.18 88888.00 2016-12-09 17:31:00.906 344 11348.70 20.04 56954.14 88888.00 2016-12-09 17:31:01.406 344 11348.73 20.11 56954.19 88888.00 2016-12-09 17:31:01.906 344 11348.66 20.18 56954.23 88888.00 2016-12-09 17:31:02.406 344 11348.65 20.18 56954.31 88888.00 2016-12-09 17:31:02.906 344 11348.60 20.01 56954.32 88888.00 2016-12-09 17:31:03.406 344 11348.52 19.92 56954.31 88888.00 2016-12-09 17:31:03.906 344 11348.55 19.96 56954.38 88888.00 2016-12-09 17:31:04.406 344 11348.56 19.94 56954.50 88888.00 2016-12-09 17:31:04.906 344 11348.51 19.95 56954.55 88888.00 2016-12-09 17:31:05.406 344 11348.43 19.99 56954.60 88888.00 2016-12-09 17:31:05.906 344 11348.46 19.98 56954.55 88888.00 2016-12-09 17:31:06.406 344 11348.40 19.98 56954.58 88888.00 2016-12-09 17:31:06.906 344 11348.32 20.01 56954.61 88888.00 2016-12-09 17:31:07.406 344 11348.32 20.04 56954.63 88888.00 2016-12-09 17:31:07.906 344 11348.31 20.05 56954.60 88888.00 2016-12-09 17:31:08.406 344 11348.33 20.11 56954.60 88888.00 2016-12-09 17:31:08.906 344 11348.34 20.27 56954.65 88888.00 2016-12-09 17:31:09.407 344 11348.36 20.34 56954.78 88888.00 2016-12-09 17:31:09.907 344 11348.33 20.38 56954.92 88888.00 2016-12-09 17:31:10.407 344 11348.31 20.49 56955.08 88888.00 2016-12-09 17:31:10.907 344 11348.35 20.57 56955.21 88888.00 2016-12-09 17:31:11.407 344 11348.41 20.66 56955.31 88888.00 2016-12-09 17:31:11.907 344 11348.36 20.90 56955.47 88888.00 2016-12-09 17:31:12.407 344 11348.36 21.15 56955.63 88888.00 2016-12-09 17:31:12.907 344 11348.42 21.62 56955.79 88888.00 2016-12-09 17:31:13.407 344 11348.47 21.90 56955.94 88888.00 2016-12-09 17:31:13.907 344 11348.54 21.55 56956.13 88888.00 2016-12-09 17:31:14.407 344 11348.68 21.54 56956.26 88888.00 2016-12-09 17:31:14.907 344 11348.75 21.76 56956.49 88888.00 2016-12-09 17:31:15.407 344 11348.83 22.42 56956.69 88888.00 2016-12-09 17:31:15.907 344 11348.89 22.24 56956.88 88888.00 2016-12-09 17:31:16.407 344 11348.89 22.20 56957.14 88888.00 2016-12-09 17:31:16.907 344 11348.93 22.58 56957.40 88888.00 2016-12-09 17:31:17.407 344 11349.05 23.05 56957.59 88888.00 2016-12-09 17:31:17.907 344 11349.11 22.72 56957.72 88888.00 2016-12-09 17:31:18.407 344 11349.18 22.72 56957.91 88888.00 2016-12-09 17:31:18.907 344 11349.28 23.12 56958.12 88888.00 2016-12-09 17:31:19.407 344 11349.30 23.47 56958.27 88888.00 2016-12-09 17:31:19.907 344 11349.35 23.29 56958.43 88888.00 2016-12-09 17:31:20.407 344 11349.40 23.11 56958.64 88888.00 2016-12-09 17:31:20.907 344 11349.39 23.12 56958.81 88888.00 2016-12-09 17:31:21.407 344 11349.42 23.19 56958.96 88888.00 2016-12-09 17:31:21.907 344 11349.47 23.33 56959.14 88888.00 2016-12-09 17:31:22.407 344 11349.52 23.40 56959.34 88888.00 2016-12-09 17:31:22.907 344 11349.54 23.49 56959.45 88888.00 2016-12-09 17:31:23.407 344 11349.57 23.74 56959.56 88888.00 2016-12-09 17:31:23.907 344 11349.63 23.81 56959.73 88888.00 2016-12-09 17:31:24.407 344 11349.64 23.88 56959.88 88888.00 2016-12-09 17:31:24.907 344 11349.67 24.00 56960.06 88888.00 2016-12-09 17:31:25.407 344 11349.72 24.09 56960.16 88888.00 2016-12-09 17:31:25.907 344 11349.78 24.20 56960.19 88888.00 2016-12-09 17:31:26.407 344 11349.79 24.31 56960.28 88888.00 2016-12-09 17:31:26.907 344 11349.87 24.42 56960.32 88888.00 2016-12-09 17:31:27.407 344 11349.94 24.49 56960.29 88888.00 2016-12-09 17:31:27.907 344 11350.02 24.56 56960.28 88888.00 2016-12-09 17:31:28.407 344 11350.18 24.76 56960.18 88888.00 2016-12-09 17:31:28.907 344 11350.30 25.22 56960.18 88888.00 2016-12-09 17:31:29.407 344 11350.37 25.33 56960.17 88888.00 2016-12-09 17:31:29.907 344 11350.47 25.32 56960.09 88888.00 2016-12-09 17:31:30.407 344 11350.61 25.18 56959.99 88888.00 2016-12-09 17:31:30.907 344 11350.71 25.05 56959.92 88888.00 2016-12-09 17:31:31.407 344 11350.76 25.09 56959.92 88888.00 2016-12-09 17:31:31.907 344 11350.88 25.17 56959.90 88888.00 2016-12-09 17:31:32.407 344 11351.00 25.26 56959.88 88888.00 2016-12-09 17:31:32.907 344 11351.10 25.33 56959.86 88888.00 2016-12-09 17:31:33.407 344 11351.25 25.49 56959.84 88888.00 2016-12-09 17:31:33.907 344 11351.31 25.70 56959.80 88888.00 2016-12-09 17:31:34.407 344 11351.29 26.20 56959.75 88888.00 2016-12-09 17:31:34.907 344 11351.41 25.99 56959.68 88888.00 2016-12-09 17:31:35.407 344 11351.50 25.84 56959.65 88888.00 2016-12-09 17:31:35.907 344 11351.51 25.84 56959.53 88888.00 2016-12-09 17:31:36.407 344 11351.51 25.84 56959.46 88888.00 2016-12-09 17:31:36.907 344 11351.57 25.87 56959.38 88888.00 2016-12-09 17:31:37.407 344 11351.53 25.93 56959.26 88888.00 2016-12-09 17:31:37.907 344 11351.51 26.52 56959.13 88888.00 2016-12-09 17:31:38.407 344 11351.54 26.87 56959.01 88888.00 2016-12-09 17:31:38.907 344 11351.54 26.93 56958.82 88888.00 2016-12-09 17:31:39.407 344 11351.46 26.98 56958.68 88888.00 2016-12-09 17:31:39.907 344 11351.47 26.91 56958.50 88888.00 2016-12-09 17:31:40.407 344 11351.43 26.86 56958.27 88888.00 2016-12-09 17:31:40.907 344 11351.39 26.42 56957.98 88888.00 2016-12-09 17:31:41.407 344 11351.40 26.21 56957.74 88888.00 2016-12-09 17:31:41.907 344 11351.46 26.03 56957.47 88888.00 2016-12-09 17:31:42.407 344 11351.39 25.74 56957.23 88888.00 2016-12-09 17:31:42.907 344 11351.33 25.66 56957.02 88888.00 2016-12-09 17:31:43.407 344 11351.40 25.59 56956.78 88888.00 2016-12-09 17:31:43.907 344 11351.36 25.55 56956.57 88888.00 2016-12-09 17:31:44.407 344 11351.36 25.53 56956.34 88888.00 2016-12-09 17:31:44.907 344 11351.38 25.47 56956.07 88888.00 2016-12-09 17:31:45.407 344 11351.41 25.70 56955.83 88888.00 2016-12-09 17:31:45.907 344 11351.39 25.56 56955.66 88888.00 2016-12-09 17:31:46.407 344 11351.41 25.31 56955.42 88888.00 2016-12-09 17:31:46.907 344 11351.43 25.39 56955.15 88888.00 2016-12-09 17:31:47.407 344 11351.37 25.38 56954.86 88888.00 2016-12-09 17:31:47.907 344 11351.45 24.94 56954.64 88888.00 2016-12-09 17:31:48.407 344 11351.45 24.71 56954.38 88888.00 2016-12-09 17:31:48.907 344 11351.51 24.91 56954.12 88888.00 2016-12-09 17:31:49.407 344 11351.60 25.36 56953.86 88888.00 2016-12-09 17:31:49.907 344 11351.69 25.35 56953.63 88888.00 2016-12-09 17:31:50.407 344 11351.76 25.31 56953.45 88888.00 2016-12-09 17:31:50.907 344 11351.88 25.22 56953.27 88888.00 2016-12-09 17:31:51.407 344 11351.97 24.58 56953.13 88888.00 2016-12-09 17:31:51.907 344 11352.02 24.19 56952.97 88888.00 2016-12-09 17:31:52.407 344 11352.16 24.21 56952.88 88888.00 2016-12-09 17:31:52.907 344 11352.41 24.70 56952.80 88888.00 2016-12-09 17:31:53.407 344 11352.53 24.56 56952.80 88888.00 2016-12-09 17:31:53.907 344 11352.62 24.36 56952.84 88888.00 2016-12-09 17:31:54.407 344 11352.72 24.57 56952.85 88888.00 2016-12-09 17:31:54.907 344 11352.85 24.58 56952.92 88888.00 2016-12-09 17:31:55.407 344 11352.98 24.62 56952.98 88888.00 2016-12-09 17:31:55.907 344 11353.14 24.67 56953.05 88888.00 2016-12-09 17:31:56.407 344 11353.28 24.72 56953.09 88888.00 2016-12-09 17:31:56.907 344 11353.39 24.85 56953.13 88888.00 2016-12-09 17:31:57.407 344 11353.48 24.92 56953.19 88888.00 2016-12-09 17:31:57.907 344 11353.66 25.17 56953.29 88888.00 2016-12-09 17:31:58.407 344 11353.74 25.04 56953.35 88888.00 2016-12-09 17:31:58.907 344 11353.87 25.28 56953.38 88888.00 2016-12-09 17:31:59.407 344 11354.02 25.66 56953.45 88888.00 2016-12-09 17:31:59.907 344 11354.08 25.91 56953.55 88888.00 2016-12-09 17:32:00.407 344 11354.10 26.10 56953.64 88888.00 2016-12-09 17:32:00.907 344 11354.22 26.30 56953.75 88888.00 2016-12-09 17:32:01.407 344 11354.28 26.35 56953.84 88888.00 2016-12-09 17:32:01.907 344 11354.31 26.45 56953.93 88888.00 2016-12-09 17:32:02.407 344 11354.37 26.48 56954.04 88888.00 2016-12-09 17:32:02.907 344 11354.37 26.49 56954.21 88888.00 2016-12-09 17:32:03.407 344 11354.31 26.49 56954.35 88888.00 2016-12-09 17:32:03.907 344 11354.23 26.48 56954.50 88888.00 2016-12-09 17:32:04.407 344 11354.25 26.48 56954.63 88888.00 2016-12-09 17:32:04.907 344 11354.23 26.53 56954.78 88888.00 2016-12-09 17:32:05.407 344 11354.14 26.59 56954.92 88888.00 2016-12-09 17:32:05.907 344 11354.07 26.59 56955.16 88888.00 2016-12-09 17:32:06.407 344 11354.02 26.57 56955.37 88888.00 2016-12-09 17:32:06.907 344 11353.94 25.92 56955.57 88888.00 2016-12-09 17:32:07.407 344 11353.87 25.53 56955.77 88888.00 2016-12-09 17:32:07.907 344 11353.84 25.50 56956.00 88888.00 2016-12-09 17:32:08.407 344 11353.76 25.53 56956.18 88888.00 2016-12-09 17:32:08.907 344 11353.62 26.14 56956.38 88888.00 2016-12-09 17:32:09.407 344 11353.60 26.52 56956.56 88888.00 2016-12-09 17:32:09.907 344 11353.57 26.55 56956.69 88888.00 2016-12-09 17:32:10.407 344 11353.56 26.53 56956.89 88888.00 2016-12-09 17:32:10.907 344 11353.54 26.52 56957.05 88888.00 2016-12-09 17:32:11.407 344 11353.45 26.40 56957.12 88888.00 2016-12-09 17:32:11.907 344 11353.39 26.05 56957.22 88888.00 2016-12-09 17:32:12.407 344 11353.41 26.14 56957.24 88888.00 2016-12-09 17:32:12.907 344 11353.38 26.18 56957.26 88888.00 2016-12-09 17:32:13.407 344 11353.36 25.70 56957.27 88888.00 2016-12-09 17:32:13.907 344 11353.33 25.25 56957.30 88888.00 2016-12-09 17:32:14.407 344 11353.31 24.97 56957.35 88888.00 2016-12-09 17:32:14.907 344 11353.24 24.92 56957.34 88888.00 2016-12-09 17:32:15.407 344 11353.24 25.24 56957.29 88888.00 2016-12-09 17:32:15.907 344 11353.26 24.95 56957.28 88888.00 2016-12-09 17:32:16.407 344 11353.18 24.72 56957.27 88888.00 2016-12-09 17:32:16.907 344 11353.10 24.81 56957.20 88888.00 2016-12-09 17:32:17.407 344 11353.12 24.88 56957.18 88888.00 2016-12-09 17:32:17.907 344 11353.07 24.53 56957.14 88888.00 2016-12-09 17:32:18.407 344 11353.01 24.37 56957.05 88888.00 2016-12-09 17:32:18.907 344 11353.04 24.29 56956.94 88888.00 2016-12-09 17:32:19.407 344 11353.04 24.22 56956.79 88888.00 2016-12-09 17:32:19.907 344 11353.04 24.17 56956.69 88888.00 2016-12-09 17:32:20.407 344 11353.01 24.13 56956.58 88888.00 2016-12-09 17:32:20.907 344 11353.10 24.04 56956.45 88888.00 2016-12-09 17:32:21.407 344 11353.14 23.94 56956.27 88888.00 2016-12-09 17:32:21.907 344 11353.18 23.94 56956.13 88888.00 2016-12-09 17:32:22.407 344 11353.22 23.83 56956.01 88888.00 2016-12-09 17:32:22.907 344 11353.24 23.73 56955.85 88888.00 2016-12-09 17:32:23.407 344 11353.31 23.70 56955.72 88888.00 2016-12-09 17:32:23.907 344 11353.46 23.63 56955.55 88888.00 2016-12-09 17:32:24.407 344 11353.45 23.58 56955.44 88888.00 2016-12-09 17:32:24.907 344 11353.43 23.47 56955.27 88888.00 2016-12-09 17:32:25.407 344 11353.50 23.34 56955.10 88888.00 2016-12-09 17:32:25.907 344 11353.54 23.24 56955.00 88888.00 2016-12-09 17:32:26.407 344 11353.53 23.14 56954.86 88888.00 2016-12-09 17:32:26.907 344 11353.54 23.07 56954.74 88888.00 2016-12-09 17:32:27.407 344 11353.59 22.92 56954.68 88888.00 2016-12-09 17:32:27.907 344 11353.54 22.79 56954.55 88888.00 2016-12-09 17:32:28.407 344 11353.56 22.65 56954.51 88888.00 2016-12-09 17:32:28.907 344 11353.57 22.54 56954.41 88888.00 2016-12-09 17:32:29.407 344 11353.52 22.60 56954.31 88888.00 2016-12-09 17:32:29.907 344 11353.45 22.64 56954.19 88888.00 2016-12-09 17:32:30.407 344 11353.38 22.81 56954.02 88888.00 2016-12-09 17:32:30.907 344 11353.29 22.83 56953.86 88888.00 2016-12-09 17:32:31.407 344 11353.27 22.67 56953.74 88888.00 2016-12-09 17:32:31.907 344 11353.26 22.38 56953.67 88888.00 2016-12-09 17:32:32.407 344 11353.22 22.02 56953.51 88888.00 2016-12-09 17:32:32.907 344 11353.12 22.08 56953.32 88888.00 2016-12-09 17:32:33.407 344 11353.13 21.97 56953.22 88888.00 2016-12-09 17:32:33.907 344 11353.12 21.81 56953.12 88888.00 2016-12-09 17:32:34.407 344 11353.04 22.22 56953.06 88888.00 2016-12-09 17:32:34.907 344 11352.99 22.46 56952.93 88888.00 2016-12-09 17:32:35.407 344 11352.99 21.90 56952.84 88888.00 2016-12-09 17:32:35.907 344 11353.00 21.55 56952.77 88888.00 2016-12-09 17:32:36.407 344 11353.00 21.61 56952.67 88888.00 2016-12-09 17:32:36.907 344 11352.98 21.61 56952.59 88888.00 2016-12-09 17:32:37.407 344 11352.91 21.70 56952.54 88888.00 2016-12-09 17:32:37.907 344 11352.86 21.85 56952.47 88888.00 2016-12-09 17:32:38.407 344 11352.87 21.56 56952.40 88888.00 2016-12-09 17:32:38.907 344 11352.83 21.43 56952.39 88888.00 2016-12-09 17:32:39.407 344 11352.76 21.81 56952.41 88888.00 2016-12-09 17:32:39.907 344 11352.77 22.02 56952.36 88888.00 2016-12-09 17:32:40.407 344 11352.71 22.02 56952.30 88888.00 2016-12-09 17:32:40.907 344 11352.69 21.79 56952.37 88888.00 2016-12-09 17:32:41.407 344 11352.68 21.86 56952.42 88888.00 2016-12-09 17:32:41.907 344 11352.68 21.85 56952.49 88888.00 2016-12-09 17:32:42.407 344 11352.61 21.91 56952.59 88888.00 2016-12-09 17:32:42.907 344 11352.56 22.05 56952.66 88888.00 2016-12-09 17:32:43.407 344 11352.57 22.18 56952.71 88888.00 2016-12-09 17:32:43.907 344 11352.53 22.77 56952.82 88888.00 2016-12-09 17:32:44.407 344 11352.48 22.78 56952.87 88888.00 2016-12-09 17:32:44.907 344 11352.52 22.46 56952.90 88888.00 2016-12-09 17:32:45.407 344 11352.50 22.44 56952.92 88888.00 2016-12-09 17:32:45.907 344 11352.48 22.68 56952.94 88888.00 2016-12-09 17:32:46.407 344 11352.51 22.61 56952.97 88888.00 2016-12-09 17:32:46.907 344 11352.57 22.71 56952.97 88888.00 2016-12-09 17:32:47.407 344 11352.55 22.83 56952.96 88888.00 2016-12-09 17:32:47.907 344 11352.59 22.87 56952.98 88888.00 2016-12-09 17:32:48.407 344 11352.64 22.87 56952.96 88888.00 2016-12-09 17:32:48.907 344 11352.58 22.92 56952.98 88888.00 2016-12-09 17:32:49.407 344 11352.63 23.45 56952.97 88888.00 2016-12-09 17:32:49.907 344 11352.66 23.86 56952.96 88888.00 2016-12-09 17:32:50.407 344 11352.68 23.99 56952.93 88888.00 2016-12-09 17:32:50.907 344 11352.73 23.54 56952.94 88888.00 2016-12-09 17:32:51.407 344 11352.78 23.54 56952.98 88888.00 2016-12-09 17:32:51.907 344 11352.80 24.27 56953.07 88888.00 2016-12-09 17:32:52.407 344 11352.82 24.64 56953.17 88888.00 2016-12-09 17:32:52.907 344 11352.90 24.45 56953.24 88888.00 2016-12-09 17:32:53.407 344 11352.92 24.28 56953.41 88888.00 2016-12-09 17:32:53.907 344 11352.97 24.48 56953.63 88888.00 2016-12-09 17:32:54.407 344 11352.99 24.63 56953.89 88888.00 2016-12-09 17:32:54.907 344 11352.94 24.97 56954.13 88888.00 2016-12-09 17:32:55.407 344 11352.86 25.09 56954.38 88888.00 2016-12-09 17:32:55.907 344 11352.91 25.23 56954.65 88888.00 2016-12-09 17:32:56.407 344 11352.90 25.29 56954.91 88888.00 2016-12-09 17:32:56.907 344 11352.76 25.37 56955.16 88888.00 2016-12-09 17:32:57.407 344 11352.71 25.60 56955.42 88888.00 2016-12-09 17:32:57.907 344 11352.73 26.04 56955.68 88888.00 2016-12-09 17:32:58.407 344 11352.68 26.45 56955.94 88888.00 2016-12-09 17:32:58.907 344 11352.57 26.87 56956.22 88888.00 2016-12-09 17:32:59.407 344 11352.53 26.68 56956.43 88888.00 2016-12-09 17:32:59.907 344 11352.49 26.47 56956.60 88888.00 2016-12-09 17:33:00.407 344 11352.43 26.89 56956.76 88888.00 2016-12-09 17:33:00.907 344 11352.46 27.05 56956.99 88888.00 2016-12-09 17:33:01.407 344 11352.41 27.07 56957.16 88888.00 2016-12-09 17:33:01.907 344 11352.36 27.15 56957.34 88888.00 2016-12-09 17:33:02.407 344 11352.36 27.53 56957.53 88888.00 2016-12-09 17:33:02.907 344 11352.30 27.55 56957.68 88888.00 2016-12-09 17:33:03.407 344 11352.22 27.53 56957.82 88888.00 2016-12-09 17:33:03.907 344 11352.13 27.67 56957.98 88888.00 2016-12-09 17:33:04.407 344 11352.18 27.71 56958.10 88888.00 2016-12-09 17:33:04.907 344 11352.03 28.07 56958.24 88888.00 2016-12-09 17:33:05.407 344 11351.96 28.19 56958.38 88888.00 2016-12-09 17:33:05.907 344 11351.97 28.17 56958.53 88888.00 2016-12-09 17:33:06.407 344 11351.83 27.71 56958.69 88888.00 2016-12-09 17:33:06.907 344 11351.73 27.62 56958.81 88888.00 2016-12-09 17:33:07.407 344 11351.67 27.67 56958.94 88888.00 2016-12-09 17:33:07.907 344 11351.58 27.80 56959.04 88888.00 2016-12-09 17:33:08.407 344 11351.41 28.18 56959.20 88888.00 2016-12-09 17:33:08.907 344 11351.34 28.53 56959.30 88888.00 2016-12-09 17:33:09.407 344 11351.20 28.59 56959.40 88888.00 2016-12-09 17:33:09.907 344 11351.04 28.64 56959.41 88888.00 2016-12-09 17:33:10.407 344 11350.98 28.62 56959.46 88888.00 2016-12-09 17:33:10.907 344 11350.81 28.59 56959.46 88888.00 2016-12-09 17:33:11.407 344 11350.64 28.48 56959.40 88888.00 2016-12-09 17:33:11.907 344 11350.50 28.37 56959.35 88888.00 2016-12-09 17:33:12.407 344 11350.47 28.25 56959.33 88888.00 2016-12-09 17:33:12.907 344 11350.30 28.05 56959.26 88888.00 2016-12-09 17:33:13.407 344 11350.15 27.68 56959.19 88888.00 2016-12-09 17:33:13.907 344 11350.07 27.50 56959.09 88888.00 2016-12-09 17:33:14.407 344 11349.91 27.55 56958.93 88888.00 2016-12-09 17:33:14.907 344 11349.81 27.90 56958.81 88888.00 2016-12-09 17:33:15.407 344 11349.73 27.80 56958.70 88888.00 2016-12-09 17:33:15.907 344 11349.66 27.75 56958.55 88888.00 2016-12-09 17:33:16.407 344 11349.56 27.54 56958.43 88888.00 2016-12-09 17:33:16.907 344 11349.52 27.35 56958.30 88888.00 2016-12-09 17:33:17.407 344 11349.45 27.27 56958.19 88888.00 2016-12-09 17:33:17.907 344 11349.30 27.21 56958.04 88888.00 2016-12-09 17:33:18.407 344 11349.23 27.60 56957.89 88888.00 2016-12-09 17:33:18.907 344 11349.24 27.51 56957.80 88888.00 2016-12-09 17:33:19.407 344 11349.17 27.40 56957.66 88888.00 2016-12-09 17:33:19.907 344 11349.10 27.75 56957.60 88888.00 2016-12-09 17:33:20.407 344 11349.08 27.80 56957.52 88888.00 2016-12-09 17:33:20.907 344 11349.03 27.64 56957.41 88888.00 2016-12-09 17:33:21.407 344 11348.97 27.58 56957.35 88888.00 2016-12-09 17:33:21.907 344 11348.95 28.08 56957.30 88888.00 2016-12-09 17:33:22.407 344 11348.86 27.80 56957.26 88888.00 2016-12-09 17:33:22.907 344 11348.74 27.50 56957.22 88888.00 2016-12-09 17:33:23.407 344 11348.76 27.58 56957.15 88888.00 2016-12-09 17:33:23.907 344 11348.68 27.88 56957.11 88888.00 2016-12-09 17:33:24.407 344 11348.61 28.08 56957.11 88888.00 2016-12-09 17:33:24.907 344 11348.56 27.95 56957.16 88888.00 2016-12-09 17:33:25.407 344 11348.52 28.08 56957.18 88888.00 2016-12-09 17:33:25.907 344 11348.35 27.84 56957.18 88888.00 2016-12-09 17:33:26.407 344 11348.29 27.81 56957.20 88888.00 2016-12-09 17:33:26.907 344 11348.25 27.89 56957.22 88888.00 2016-12-09 17:33:27.407 344 11348.14 28.01 56957.21 88888.00 2016-12-09 17:33:27.907 344 11348.05 28.04 56957.17 88888.00 2016-12-09 17:33:28.407 344 11348.05 28.07 56957.11 88888.00 2016-12-09 17:33:28.907 344 11347.97 28.00 56957.10 88888.00 2016-12-09 17:33:29.408 344 11347.93 28.09 56957.05 88888.00 2016-12-09 17:33:29.908 344 11347.91 28.09 56956.99 88888.00 2016-12-09 17:33:30.408 344 11347.85 28.02 56956.97 88888.00 2016-12-09 17:33:30.908 344 11347.78 28.07 56956.90 88888.00 2016-12-09 17:33:31.408 344 11347.75 28.03 56956.88 88888.00 2016-12-09 17:33:31.908 344 11347.68 28.00 56956.83 88888.00 2016-12-09 17:33:32.408 344 11347.63 28.04 56956.76 88888.00 2016-12-09 17:33:32.908 344 11347.63 28.03 56956.71 88888.00 2016-12-09 17:33:33.408 344 11347.58 28.00 56956.64 88888.00 2016-12-09 17:33:33.908 344 11347.48 27.96 56956.57 88888.00 2016-12-09 17:33:34.408 344 11347.44 28.00 56956.50 88888.00 2016-12-09 17:33:34.908 344 11347.52 28.07 56956.39 88888.00 2016-12-09 17:33:35.408 344 11347.45 28.22 56956.33 88888.00 2016-12-09 17:33:35.908 344 11347.47 28.23 56956.26 88888.00 2016-12-09 17:33:36.408 344 11347.49 28.36 56956.21 88888.00 2016-12-09 17:33:36.908 344 11347.40 28.21 56956.13 88888.00 2016-12-09 17:33:37.408 344 11347.38 28.04 56956.02 88888.00 2016-12-09 17:33:37.908 344 11347.43 28.01 56955.92 88888.00 2016-12-09 17:33:38.408 344 11347.38 28.59 56955.82 88888.00 2016-12-09 17:33:38.908 344 11347.38 28.97 56955.73 88888.00 2016-12-09 17:33:39.408 344 11347.42 28.46 56955.64 88888.00 2016-12-09 17:33:39.908 344 11347.41 28.12 56955.60 88888.00 2016-12-09 17:33:40.408 344 11347.33 28.04 56955.53 88888.00 2016-12-09 17:33:40.908 344 11347.36 28.04 56955.45 88888.00 2016-12-09 17:33:41.408 344 11347.38 28.09 56955.37 88888.00 2016-12-09 17:33:41.908 344 11347.35 28.12 56955.32 88888.00 2016-12-09 17:33:42.408 344 11347.37 28.19 56955.29 88888.00 2016-12-09 17:33:42.908 344 11347.35 28.24 56955.28 88888.00 2016-12-09 17:33:43.408 344 11347.31 28.41 56955.24 88888.00 2016-12-09 17:33:43.908 344 11347.35 28.45 56955.22 88888.00 2016-12-09 17:33:44.408 344 11347.36 28.35 56955.22 88888.00 2016-12-09 17:33:44.908 344 11347.29 28.41 56955.16 88888.00 2016-12-09 17:33:45.408 344 11347.21 28.35 56955.11 88888.00 2016-12-09 17:33:45.908 344 11347.21 28.28 56955.06 88888.00 2016-12-09 17:33:46.408 344 11347.20 28.31 56955.08 88888.00 2016-12-09 17:33:46.908 344 11347.16 28.21 56955.11 88888.00 2016-12-09 17:33:47.408 344 11347.13 28.19 56955.06 88888.00 2016-12-09 17:33:47.908 344 11347.08 28.16 56955.04 88888.00 2016-12-09 17:33:48.408 344 11347.02 28.09 56955.02 88888.00 2016-12-09 17:33:48.908 344 11346.99 28.11 56955.03 88888.00 2016-12-09 17:33:49.408 344 11346.92 28.09 56955.03 88888.00 2016-12-09 17:33:49.908 344 11346.83 28.08 56954.99 88888.00 2016-12-09 17:33:50.408 344 11346.78 28.07 56955.02 88888.00 2016-12-09 17:33:50.908 344 11346.73 28.18 56955.04 88888.00 2016-12-09 17:33:51.408 344 11346.61 27.90 56955.04 88888.00 2016-12-09 17:33:51.908 344 11346.52 28.00 56955.10 88888.00 2016-12-09 17:33:52.408 344 11346.51 28.32 56955.15 88888.00 2016-12-09 17:33:52.908 344 11346.43 28.65 56955.09 88888.00 2016-12-09 17:33:53.408 344 11346.39 28.41 56955.11 88888.00 2016-12-09 17:33:53.908 344 11346.39 27.94 56955.11 88888.00 2016-12-09 17:33:54.408 344 11346.39 27.84 56955.13 88888.00 2016-12-09 17:33:54.908 344 11346.27 27.78 56955.18 88888.00 2016-12-09 17:33:55.408 344 11346.26 27.83 56955.21 88888.00 2016-12-09 17:33:55.908 344 11346.27 27.81 56955.19 88888.00 2016-12-09 17:33:56.408 344 11346.22 27.78 56955.19 88888.00 2016-12-09 17:33:56.908 344 11346.17 27.78 56955.15 88888.00 2016-12-09 17:33:57.408 344 11346.08 27.68 56955.15 88888.00 2016-12-09 17:33:57.908 344 11345.98 27.61 56955.13 88888.00 2016-12-09 17:33:58.408 344 11345.92 27.61 56955.12 88888.00 2016-12-09 17:33:58.908 344 11345.95 27.81 56955.10 88888.00 2016-12-09 17:33:59.408 344 11345.89 27.88 56955.03 88888.00 2016-12-09 17:33:59.908 344 11345.83 27.88 56954.92 88888.00 2016-12-09 17:34:00.408 344 11345.78 27.76 56954.85 88888.00 2016-12-09 17:34:00.908 344 11345.77 27.64 56954.72 88888.00 2016-12-09 17:34:01.408 344 11345.71 27.46 56954.58 88888.00 2016-12-09 17:34:01.908 344 11345.68 27.41 56954.46 88888.00 2016-12-09 17:34:02.408 344 11345.62 27.46 56954.38 88888.00 2016-12-09 17:34:02.908 344 11345.47 27.46 56954.33 88888.00 2016-12-09 17:34:03.408 344 11345.36 27.20 56954.20 88888.00 2016-12-09 17:34:03.908 344 11345.29 26.91 56954.09 88888.00 2016-12-09 17:34:04.408 344 11345.18 26.53 56953.95 88888.00 2016-12-09 17:34:04.908 344 11345.14 26.74 56953.83 88888.00 2016-12-09 17:34:05.408 344 11345.11 27.09 56953.71 88888.00 2016-12-09 17:34:05.908 344 11345.01 27.13 56953.61 88888.00 2016-12-09 17:34:06.408 344 11344.95 27.05 56953.57 88888.00 2016-12-09 17:34:06.908 344 11344.91 26.40 56953.46 88888.00 2016-12-09 17:34:07.408 344 11344.83 25.89 56953.35 88888.00 2016-12-09 17:34:07.908 344 11344.84 25.72 56953.26 88888.00 2016-12-09 17:34:08.408 344 11344.80 25.67 56953.20 88888.00 2016-12-09 17:34:08.908 344 11344.70 25.58 56953.10 88888.00 2016-12-09 17:34:09.408 344 11344.65 25.51 56953.06 88888.00 2016-12-09 17:34:09.908 344 11344.67 25.59 56952.97 88888.00 2016-12-09 17:34:10.408 344 11344.64 25.76 56952.88 88888.00 2016-12-09 17:34:10.908 344 11344.56 25.84 56952.79 88888.00 2016-12-09 17:34:11.408 344 11344.52 25.77 56952.65 88888.00 2016-12-09 17:34:11.908 344 11344.50 25.65 56952.61 88888.00 2016-12-09 17:34:12.408 344 11344.43 25.60 56952.58 88888.00 2016-12-09 17:34:12.908 344 11344.41 25.57 56952.52 88888.00 2016-12-09 17:34:13.408 344 11344.41 25.47 56952.49 88888.00 2016-12-09 17:34:13.908 344 11344.31 25.42 56952.45 88888.00 2016-12-09 17:34:14.408 344 11344.31 25.30 56952.42 88888.00 2016-12-09 17:34:14.908 344 11344.30 25.36 56952.45 88888.00 2016-12-09 17:34:15.408 344 11344.24 25.43 56952.46 88888.00 2016-12-09 17:34:15.908 344 11344.21 25.24 56952.52 88888.00 2016-12-09 17:34:16.408 344 11344.22 25.31 56952.60 88888.00 2016-12-09 17:34:16.908 344 11344.21 25.51 56952.67 88888.00 2016-12-09 17:34:17.408 344 11344.15 25.56 56952.75 88888.00 2016-12-09 17:34:17.908 344 11344.19 25.46 56952.77 88888.00 2016-12-09 17:34:18.408 344 11344.18 25.37 56952.81 88888.00 2016-12-09 17:34:18.908 344 11344.12 25.37 56952.86 88888.00 2016-12-09 17:34:19.408 344 11344.15 25.10 56952.91 88888.00 2016-12-09 17:34:19.908 344 11344.16 24.94 56953.04 88888.00 2016-12-09 17:34:20.408 344 11344.08 24.88 56953.13 88888.00 2016-12-09 17:34:20.908 344 11344.09 25.01 56953.17 88888.00 2016-12-09 17:34:21.408 344 11344.05 25.22 56953.19 88888.00 2016-12-09 17:34:21.908 344 11343.98 25.15 56953.23 88888.00 2016-12-09 17:34:22.408 344 11343.84 25.15 56953.33 88888.00 2016-12-09 17:34:22.908 344 11343.87 24.94 56953.44 88888.00 2016-12-09 17:34:23.408 344 11343.74 25.01 56953.44 88888.00 2016-12-09 17:34:23.908 344 11343.46 25.06 56953.37 88888.00 2016-12-09 17:34:24.408 344 11343.42 25.03 56953.33 88888.00 2016-12-09 17:34:24.908 344 11343.37 24.94 56953.32 88888.00 2016-12-09 17:34:25.408 344 11343.28 24.82 56953.37 88888.00 2016-12-09 17:34:25.908 344 11343.24 24.85 56953.37 88888.00 2016-12-09 17:34:26.408 344 11343.11 24.94 56953.33 88888.00 2016-12-09 17:34:26.908 344 11342.94 24.51 56953.36 88888.00 2016-12-09 17:34:27.408 344 11342.86 24.13 56953.36 88888.00 2016-12-09 17:34:27.908 344 11342.82 23.93 56953.29 88888.00 2016-12-09 17:34:28.408 344 11342.68 23.85 56953.23 88888.00 2016-12-09 17:34:28.908 344 11342.58 23.82 56953.23 88888.00 2016-12-09 17:34:29.408 344 11342.57 23.76 56953.25 88888.00 2016-12-09 17:34:29.908 344 11342.38 23.67 56953.27 88888.00 2016-12-09 17:34:30.408 344 11342.31 23.60 56953.18 88888.00 2016-12-09 17:34:30.908 344 11342.31 23.65 56953.14 88888.00 2016-12-09 17:34:31.408 344 11342.26 23.59 56953.11 88888.00 2016-12-09 17:34:31.908 344 11342.15 23.53 56953.12 88888.00 2016-12-09 17:34:32.408 344 11342.10 23.48 56953.17 88888.00 2016-12-09 17:34:32.908 344 11342.05 23.41 56953.17 88888.00 2016-12-09 17:34:33.408 344 11341.93 23.40 56953.20 88888.00 2016-12-09 17:34:33.908 344 11341.92 23.35 56953.22 88888.00 2016-12-09 17:34:34.408 344 11341.91 23.31 56953.19 88888.00 2016-12-09 17:34:34.908 344 11341.81 23.28 56953.27 88888.00 2016-12-09 17:34:35.408 344 11341.74 23.28 56953.33 88888.00 2016-12-09 17:34:35.908 344 11341.77 23.28 56953.35 88888.00 2016-12-09 17:34:36.408 344 11341.70 23.29 56953.38 88888.00 2016-12-09 17:34:36.908 344 11341.65 23.73 56953.45 88888.00 2016-12-09 17:34:37.408 344 11341.68 24.19 56953.55 88888.00 2016-12-09 17:34:37.908 344 11341.71 24.16 56953.64 88888.00 2016-12-09 17:34:38.408 344 11341.65 23.68 56953.78 88888.00 2016-12-09 17:34:38.908 344 11341.68 23.45 56953.81 88888.00 2016-12-09 17:34:39.408 344 11341.70 23.58 56953.84 88888.00 2016-12-09 17:34:39.908 344 11341.74 23.51 56953.89 88888.00 2016-12-09 17:34:40.408 344 11341.84 23.48 56953.84 88888.00 2016-12-09 17:34:40.908 344 11341.95 23.25 56953.80 88888.00 2016-12-09 17:34:41.408 344 11341.99 23.21 56953.82 88888.00 2016-12-09 17:34:41.908 344 11342.06 23.24 56953.87 88888.00 2016-12-09 17:34:42.408 344 11342.23 23.17 56953.84 88888.00 2016-12-09 17:34:42.908 344 11342.29 23.15 56953.87 88888.00 2016-12-09 17:34:43.408 344 11342.35 23.15 56953.83 88888.00 2016-12-09 17:34:43.908 344 11342.48 23.08 56953.73 88888.00 2016-12-09 17:34:44.408 344 11342.54 23.02 56953.69 88888.00 2016-12-09 17:34:44.908 344 11342.55 23.02 56953.63 88888.00 2016-12-09 17:34:45.408 344 11342.66 23.01 56953.52 88888.00 2016-12-09 17:34:45.908 344 11342.77 22.95 56953.48 88888.00 2016-12-09 17:34:46.408 344 11342.78 22.93 56953.43 88888.00 2016-12-09 17:34:46.908 344 11342.84 22.92 56953.37 88888.00 2016-12-09 17:34:47.408 344 11342.87 22.84 56953.27 88888.00 2016-12-09 17:34:47.908 344 11342.87 22.80 56953.19 88888.00 2016-12-09 17:34:48.408 344 11342.91 22.81 56953.14 88888.00 2016-12-09 17:34:48.908 344 11342.98 22.72 56953.09 88888.00 2016-12-09 17:34:49.408 344 11342.94 22.65 56953.07 88888.00 2016-12-09 17:34:49.908 344 11342.93 22.64 56953.07 88888.00 2016-12-09 17:34:50.408 344 11342.99 22.60 56953.01 88888.00 2016-12-09 17:34:50.908 344 11343.02 22.66 56953.07 88888.00 2016-12-09 17:34:51.408 344 11342.97 23.31 56953.14 88888.00 2016-12-09 17:34:51.908 344 11342.96 23.49 56953.18 88888.00 2016-12-09 17:34:52.408 344 11343.00 23.09 56953.24 88888.00 2016-12-09 17:34:52.908 344 11342.99 22.87 56953.31 88888.00 2016-12-09 17:34:53.408 344 11343.00 22.72 56953.31 88888.00 2016-12-09 17:34:53.908 344 11343.06 22.56 56953.33 88888.00 2016-12-09 17:34:54.408 344 11342.98 22.56 56953.42 88888.00 2016-12-09 17:34:54.908 344 11343.00 22.56 56953.51 88888.00 2016-12-09 17:34:55.408 344 11343.03 22.59 56953.55 88888.00 2016-12-09 17:34:55.908 344 11343.02 22.91 56953.58 88888.00 2016-12-09 17:34:56.408 344 11343.07 23.58 56953.58 88888.00 2016-12-09 17:34:56.908 344 11343.12 23.25 56953.58 88888.00 2016-12-09 17:34:57.408 344 11343.16 23.40 56953.61 88888.00 2016-12-09 17:34:57.908 344 11343.18 23.27 56953.62 88888.00 2016-12-09 17:34:58.408 344 11343.25 22.93 56953.65 88888.00 2016-12-09 17:34:58.908 344 11343.33 22.88 56953.71 88888.00 2016-12-09 17:34:59.408 344 11343.40 22.92 56953.81 88888.00 2016-12-09 17:34:59.908 344 11343.46 22.97 56953.83 88888.00 2016-12-09 17:35:00.408 344 11343.52 23.06 56953.88 88888.00 2016-12-09 17:35:00.908 344 11343.53 23.14 56954.02 88888.00 2016-12-09 17:35:01.408 344 11343.63 23.25 56954.19 88888.00 2016-12-09 17:35:01.908 344 11343.73 23.41 56954.34 88888.00 2016-12-09 17:35:02.408 344 11343.69 23.54 56954.51 88888.00 2016-12-09 17:35:02.908 344 11343.76 23.68 56954.74 88888.00 2016-12-09 17:35:03.408 344 11343.91 23.81 56954.91 88888.00 2016-12-09 17:35:03.908 344 11343.97 23.95 56955.10 88888.00 2016-12-09 17:35:04.408 344 11343.98 24.13 56955.38 88888.00 2016-12-09 17:35:04.908 344 11344.09 24.29 56955.66 88888.00 2016-12-09 17:35:05.408 344 11344.16 24.42 56955.92 88888.00 2016-12-09 17:35:05.908 344 11344.18 24.62 56956.21 88888.00 2016-12-09 17:35:06.408 344 11344.26 24.84 56956.50 88888.00 2016-12-09 17:35:06.908 344 11344.32 25.03 56956.73 88888.00 2016-12-09 17:35:07.408 344 11344.36 25.28 56956.97 88888.00 2016-12-09 17:35:07.908 344 11344.41 25.49 56957.22 88888.00 2016-12-09 17:35:08.408 344 11344.51 25.65 56957.43 88888.00 2016-12-09 17:35:08.908 344 11344.56 25.81 56957.62 88888.00 2016-12-09 17:35:09.408 344 11344.69 26.00 56957.81 88888.00 2016-12-09 17:35:09.908 344 11344.81 26.18 56958.03 88888.00 2016-12-09 17:35:10.408 344 11344.83 26.40 56958.19 88888.00 2016-12-09 17:35:10.908 344 11344.85 26.69 56958.33 88888.00 2016-12-09 17:35:11.408 344 11344.99 27.02 56958.48 88888.00 2016-12-09 17:35:11.908 344 11345.13 27.14 56958.52 88888.00 2016-12-09 17:35:12.408 344 11345.15 27.20 56958.64 88888.00 2016-12-09 17:35:12.908 344 11345.19 27.40 56958.76 88888.00 2016-12-09 17:35:13.408 344 11345.25 27.51 56958.81 88888.00 2016-12-09 17:35:13.908 344 11345.30 27.08 56958.84 88888.00 2016-12-09 17:35:14.408 344 11345.35 26.95 56958.84 88888.00 2016-12-09 17:35:14.908 344 11345.39 26.88 56958.77 88888.00 2016-12-09 17:35:15.408 344 11345.41 26.83 56958.82 88888.00 2016-12-09 17:35:15.908 344 11345.39 26.79 56958.89 88888.00 2016-12-09 17:35:16.408 344 11345.40 26.67 56958.82 88888.00 2016-12-09 17:35:16.908 344 11345.30 26.55 56958.71 88888.00 2016-12-09 17:35:17.408 344 11345.21 26.44 56958.66 88888.00 2016-12-09 17:35:17.908 344 11345.16 26.25 56958.53 88888.00 2016-12-09 17:35:18.408 344 11345.04 26.03 56958.38 88888.00 2016-12-09 17:35:18.908 344 11344.92 25.81 56958.29 88888.00 2016-12-09 17:35:19.408 344 11344.84 25.59 56958.12 88888.00 2016-12-09 17:35:19.908 344 11344.64 25.33 56957.98 88888.00 2016-12-09 17:35:20.408 344 11344.38 25.12 56957.81 88888.00 2016-12-09 17:35:20.908 344 11344.19 24.89 56957.61 88888.00 2016-12-09 17:35:21.408 344 11343.91 24.65 56957.48 88888.00 2016-12-09 17:35:21.908 344 11343.58 24.47 56957.35 88888.00 2016-12-09 17:35:22.408 344 11343.35 24.24 56957.15 88888.00 2016-12-09 17:35:22.908 344 11343.17 24.03 56957.01 88888.00 2016-12-09 17:35:23.408 344 11342.87 23.81 56956.83 88888.00 2016-12-09 17:35:23.908 344 11342.55 23.52 56956.65 88888.00 2016-12-09 17:35:24.408 344 11342.27 23.25 56956.51 88888.00 2016-12-09 17:35:24.908 344 11341.94 22.95 56956.25 88888.00 2016-12-09 17:35:25.408 344 11341.63 22.68 56955.96 88888.00 2016-12-09 17:35:25.908 344 11341.47 22.42 56955.63 88888.00 2016-12-09 17:35:26.408 344 11341.32 22.10 56955.23 88888.00 2016-12-09 17:35:26.908 344 11341.15 21.81 56954.84 88888.00 2016-12-09 17:35:27.408 344 11340.99 21.56 56954.50 88888.00 2016-12-09 17:35:27.908 344 11340.84 21.35 56954.13 88888.00 2016-12-09 17:35:28.408 344 11340.68 21.47 56953.86 88888.00 2016-12-09 17:35:28.908 344 11340.61 21.78 56953.54 88888.00 2016-12-09 17:35:29.408 344 11340.54 21.38 56953.16 88888.00 2016-12-09 17:35:29.908 344 11340.42 21.02 56952.82 88888.00 2016-12-09 17:35:30.408 344 11340.31 20.89 56952.53 88888.00 2016-12-09 17:35:30.908 344 11340.28 20.79 56952.24 88888.00 2016-12-09 17:35:31.408 344 11340.22 20.47 56951.95 88888.00 2016-12-09 17:35:31.908 344 11340.16 20.33 56951.72 88888.00 2016-12-09 17:35:32.408 344 11340.13 20.27 56951.55 88888.00 2016-12-09 17:35:32.908 344 11340.08 20.14 56951.30 88888.00 2016-12-09 17:35:33.408 344 11340.04 20.12 56951.14 88888.00 2016-12-09 17:35:33.908 344 11340.01 19.86 56951.00 88888.00 2016-12-09 17:35:34.408 344 11340.09 19.66 56950.89 88888.00 2016-12-09 17:35:34.908 344 11340.02 19.53 56950.73 88888.00 2016-12-09 17:35:35.408 344 11340.06 19.47 56950.57 88888.00 2016-12-09 17:35:35.908 344 11340.14 19.40 56950.40 88888.00 2016-12-09 17:35:36.408 344 11340.09 19.23 56950.30 88888.00 2016-12-09 17:35:36.908 344 11340.12 19.31 56950.14 88888.00 2016-12-09 17:35:37.408 344 11340.25 19.30 56950.03 88888.00 2016-12-09 17:35:37.908 344 11340.32 19.33 56949.90 88888.00 2016-12-09 17:35:38.408 344 11340.45 19.65 56949.71 88888.00 2016-12-09 17:35:38.908 344 11340.66 19.30 56949.57 88888.00 2016-12-09 17:35:39.408 344 11340.82 18.85 56949.41 88888.00 2016-12-09 17:35:39.908 344 11340.87 19.07 56949.29 88888.00 2016-12-09 17:35:40.408 344 11340.97 18.97 56949.21 88888.00 2016-12-09 17:35:40.908 344 11341.16 18.80 56949.11 88888.00 2016-12-09 17:35:41.408 344 11341.33 18.83 56948.99 88888.00 2016-12-09 17:35:41.908 344 11341.52 18.85 56948.87 88888.00 2016-12-09 17:35:42.408 344 11341.68 18.86 56948.75 88888.00 2016-12-09 17:35:42.908 344 11341.80 18.97 56948.66 88888.00 2016-12-09 17:35:43.408 344 11341.98 18.98 56948.57 88888.00 2016-12-09 17:35:43.908 344 11342.15 19.46 56948.51 88888.00 2016-12-09 17:35:44.408 344 11342.24 20.02 56948.43 88888.00 2016-12-09 17:35:44.908 344 11342.41 20.19 56948.39 88888.00 2016-12-09 17:35:45.408 344 11342.68 20.26 56948.34 88888.00 2016-12-09 17:35:45.908 344 11342.84 20.32 56948.25 88888.00 2016-12-09 17:35:46.408 344 11342.99 20.06 56948.23 88888.00 2016-12-09 17:35:46.908 344 11343.19 19.55 56948.22 88888.00 2016-12-09 17:35:47.408 344 11343.35 19.46 56948.19 88888.00 2016-12-09 17:35:47.908 344 11343.51 19.52 56948.18 88888.00 2016-12-09 17:35:48.408 344 11343.77 19.62 56948.23 88888.00 2016-12-09 17:35:48.908 344 11343.97 19.75 56948.31 88888.00 2016-12-09 17:35:49.408 344 11344.08 19.92 56948.39 88888.00 2016-12-09 17:35:49.908 344 11344.21 20.04 56948.49 88888.00 2016-12-09 17:35:50.408 344 11344.36 20.15 56948.62 88888.00 2016-12-09 17:35:50.908 344 11344.46 20.35 56948.75 88888.00 2016-12-09 17:35:51.408 344 11344.63 21.14 56948.89 88888.00 2016-12-09 17:35:51.908 344 11344.77 21.51 56949.03 88888.00 2016-12-09 17:35:52.408 344 11344.85 21.56 56949.15 88888.00 2016-12-09 17:35:52.908 344 11344.93 21.68 56949.34 88888.00 2016-12-09 17:35:53.408 344 11345.08 21.77 56949.45 88888.00 2016-12-09 17:35:53.908 344 11345.20 21.82 56949.48 88888.00 2016-12-09 17:35:54.408 344 11345.26 21.89 56949.58 88888.00 2016-12-09 17:35:54.908 344 11345.36 21.89 56949.71 88888.00 2016-12-09 17:35:55.408 344 11345.46 21.28 56949.78 88888.00 2016-12-09 17:35:55.908 344 11345.51 20.93 56949.79 88888.00 2016-12-09 17:35:56.408 344 11345.58 20.90 56949.90 88888.00 2016-12-09 17:35:56.908 344 11345.57 20.93 56949.96 88888.00 2016-12-09 17:35:57.408 344 11345.60 20.98 56950.02 88888.00 2016-12-09 17:35:57.908 344 11345.64 21.00 56950.05 88888.00 2016-12-09 17:35:58.408 344 11345.71 20.95 56950.03 88888.00 2016-12-09 17:35:58.908 344 11345.69 21.13 56950.03 88888.00 2016-12-09 17:35:59.409 344 11345.69 21.50 56949.97 88888.00 2016-12-09 17:35:59.909 344 11345.77 21.50 56949.92 88888.00 2016-12-09 17:36:00.409 344 11345.81 21.20 56949.92 88888.00 2016-12-09 17:36:00.909 344 11345.80 21.07 56949.89 88888.00 2016-12-09 17:36:01.409 344 11345.85 21.36 56949.79 88888.00 2016-12-09 17:36:01.909 344 11345.91 21.36 56949.70 88888.00 2016-12-09 17:36:02.409 344 11345.90 21.32 56949.61 88888.00 2016-12-09 17:36:02.909 344 11345.97 21.34 56949.53 88888.00 2016-12-09 17:36:03.409 344 11346.04 21.29 56949.45 88888.00 2016-12-09 17:36:03.909 344 11346.04 20.96 56949.32 88888.00 2016-12-09 17:36:04.409 344 11346.13 20.70 56949.28 88888.00 2016-12-09 17:36:04.909 344 11346.24 20.64 56949.16 88888.00 2016-12-09 17:36:05.409 344 11346.27 20.68 56949.14 88888.00 2016-12-09 17:36:05.909 344 11346.31 20.96 56949.06 88888.00 2016-12-09 17:36:06.409 344 11346.45 21.08 56949.03 88888.00 2016-12-09 17:36:06.909 344 11346.52 20.90 56949.12 88888.00 2016-12-09 17:36:07.409 344 11346.65 21.08 56949.21 88888.00 2016-12-09 17:36:07.909 344 11346.80 21.44 56949.35 88888.00 2016-12-09 17:36:08.409 344 11346.87 21.74 56949.59 88888.00 2016-12-09 17:36:08.909 344 11346.93 21.83 56949.85 88888.00 2016-12-09 17:36:09.409 344 11347.03 22.06 56950.24 88888.00 2016-12-09 17:36:09.909 344 11347.08 22.49 56950.67 88888.00 2016-12-09 17:36:10.409 344 11347.12 22.79 56951.05 88888.00 2016-12-09 17:36:10.909 344 11347.15 23.04 56951.49 88888.00 2016-12-09 17:36:11.409 344 11347.14 23.04 56951.89 88888.00 2016-12-09 17:36:11.909 344 11347.06 22.99 56952.36 88888.00 2016-12-09 17:36:12.409 344 11346.99 23.11 56952.80 88888.00 2016-12-09 17:36:12.909 344 11346.96 23.26 56953.14 88888.00 2016-12-09 17:36:13.409 344 11346.89 23.41 56953.54 88888.00 2016-12-09 17:36:13.909 344 11346.86 23.56 56953.86 88888.00 2016-12-09 17:36:14.409 344 11346.87 23.66 56954.15 88888.00 2016-12-09 17:36:14.909 344 11346.79 23.69 56954.34 88888.00 2016-12-09 17:36:15.409 344 11346.79 23.80 56954.55 88888.00 2016-12-09 17:36:15.909 344 11346.83 23.92 56954.78 88888.00 2016-12-09 17:36:16.409 344 11346.89 24.00 56954.96 88888.00 2016-12-09 17:36:16.909 344 11346.78 24.11 56955.15 88888.00 2016-12-09 17:36:17.409 344 11346.74 24.20 56955.28 88888.00 2016-12-09 17:36:17.909 344 11346.72 24.26 56955.35 88888.00 2016-12-09 17:36:18.409 344 11346.64 24.37 56955.45 88888.00 2016-12-09 17:36:18.909 344 11346.58 24.50 56955.54 88888.00 2016-12-09 17:36:19.409 344 11346.50 24.56 56955.62 88888.00 2016-12-09 17:36:19.909 344 11346.39 24.58 56955.62 88888.00 2016-12-09 17:36:20.409 344 11346.33 24.69 56955.60 88888.00 2016-12-09 17:36:20.909 344 11346.24 24.75 56955.57 88888.00 2016-12-09 17:36:21.409 344 11346.22 24.78 56955.44 88888.00 2016-12-09 17:36:21.909 344 11346.15 24.89 56955.38 88888.00 2016-12-09 17:36:22.409 344 11346.17 24.97 56955.32 88888.00 2016-12-09 17:36:22.909 344 11346.19 25.09 56955.18 88888.00 2016-12-09 17:36:23.409 344 11346.26 25.23 56955.10 88888.00 2016-12-09 17:36:23.909 344 11346.44 25.37 56955.06 88888.00 2016-12-09 17:36:24.409 344 11346.55 25.56 56955.05 88888.00 2016-12-09 17:36:24.909 344 11346.62 25.74 56955.04 88888.00 2016-12-09 17:36:25.409 344 11346.74 25.94 56955.11 88888.00 2016-12-09 17:36:25.909 344 11346.87 26.17 56955.24 88888.00 2016-12-09 17:36:26.409 344 11346.99 26.33 56955.34 88888.00 2016-12-09 17:36:26.909 344 11347.12 26.59 56955.51 88888.00 2016-12-09 17:36:27.409 344 11347.15 26.78 56955.77 88888.00 2016-12-09 17:36:27.909 344 11347.13 26.93 56956.00 88888.00 2016-12-09 17:36:28.409 344 11347.19 27.05 56956.17 88888.00 2016-12-09 17:36:28.909 344 11347.23 27.15 56956.28 88888.00 2016-12-09 17:36:29.409 344 11347.21 27.30 56956.35 88888.00 2016-12-09 17:36:29.909 344 11347.24 27.41 56956.43 88888.00 2016-12-09 17:36:30.409 344 11347.24 27.44 56956.56 88888.00 2016-12-09 17:36:30.909 344 11347.29 27.47 56956.67 88888.00 2016-12-09 17:36:31.409 344 11347.23 27.47 56956.76 88888.00 2016-12-09 17:36:31.909 344 11347.20 27.51 56956.79 88888.00 2016-12-09 17:36:32.409 344 11347.16 27.55 56956.84 88888.00 2016-12-09 17:36:32.909 344 11347.15 27.61 56956.90 88888.00 2016-12-09 17:36:33.409 344 11347.13 27.77 56956.97 88888.00 2016-12-09 17:36:33.909 344 11347.15 27.95 56957.07 88888.00 2016-12-09 17:36:34.409 344 11347.12 27.92 56957.18 88888.00 2016-12-09 17:36:34.909 344 11347.10 27.96 56957.27 88888.00 2016-12-09 17:36:35.409 344 11347.07 27.98 56957.37 88888.00 2016-12-09 17:36:35.909 344 11346.97 28.04 56957.44 88888.00 2016-12-09 17:36:36.409 344 11346.90 28.05 56957.48 88888.00 2016-12-09 17:36:36.909 344 11346.88 28.09 56957.56 88888.00 2016-12-09 17:36:37.409 344 11346.78 28.65 56957.56 88888.00 2016-12-09 17:36:37.909 344 11346.71 29.09 56957.55 88888.00 2016-12-09 17:36:38.409 344 11346.74 28.57 56957.56 88888.00 2016-12-09 17:36:38.909 344 11346.69 28.63 56957.52 88888.00 2016-12-09 17:36:39.409 344 11346.62 28.57 56957.54 88888.00 2016-12-09 17:36:39.909 344 11346.55 28.24 56957.59 88888.00 2016-12-09 17:36:40.409 344 11346.51 28.53 56957.55 88888.00 2016-12-09 17:36:40.909 344 11346.37 28.93 56957.55 88888.00 2016-12-09 17:36:41.409 344 11346.25 28.96 56957.57 88888.00 2016-12-09 17:36:41.909 344 11346.15 28.37 56957.54 88888.00 2016-12-09 17:36:42.409 344 11345.95 27.82 56957.55 88888.00 2016-12-09 17:36:42.909 344 11345.80 27.77 56957.56 88888.00 2016-12-09 17:36:43.409 344 11345.67 28.04 56957.59 88888.00 2016-12-09 17:36:43.909 344 11345.43 28.01 56957.54 88888.00 2016-12-09 17:36:44.409 344 11345.20 27.64 56957.59 88888.00 2016-12-09 17:36:44.909 344 11345.06 27.51 56957.57 88888.00 2016-12-09 17:36:45.409 344 11344.86 27.46 56957.60 88888.00 2016-12-09 17:36:45.909 344 11344.59 27.46 56957.61 88888.00 2016-12-09 17:36:46.409 344 11344.37 27.42 56957.56 88888.00 2016-12-09 17:36:46.909 344 11344.21 27.30 56957.52 88888.00 2016-12-09 17:36:47.409 344 11343.97 27.32 56957.48 88888.00 2016-12-09 17:36:47.909 344 11343.87 27.81 56957.52 88888.00 2016-12-09 17:36:48.409 344 11343.67 28.35 56957.49 88888.00 2016-12-09 17:36:48.909 344 11343.47 28.44 56957.39 88888.00 2016-12-09 17:36:49.409 344 11343.30 28.16 56957.39 88888.00 2016-12-09 17:36:49.909 344 11343.20 27.51 56957.31 88888.00 2016-12-09 17:36:50.409 344 11343.10 27.36 56957.15 88888.00 2016-12-09 17:36:50.909 344 11342.96 27.39 56957.10 88888.00 2016-12-09 17:36:51.409 344 11342.86 27.34 56957.05 88888.00 2016-12-09 17:36:51.909 344 11342.79 27.34 56956.98 88888.00 2016-12-09 17:36:52.409 344 11342.66 27.30 56956.92 88888.00 2016-12-09 17:36:52.909 344 11342.57 27.21 56956.85 88888.00 2016-12-09 17:36:53.409 344 11342.45 27.05 56956.76 88888.00 2016-12-09 17:36:53.909 344 11342.30 27.00 56956.62 88888.00 2016-12-09 17:36:54.409 344 11342.21 27.07 56956.53 88888.00 2016-12-09 17:36:54.909 344 11342.15 26.91 56956.49 88888.00 2016-12-09 17:36:55.409 344 11341.98 26.75 56956.40 88888.00 2016-12-09 17:36:55.909 344 11341.85 26.66 56956.26 88888.00 2016-12-09 17:36:56.409 344 11341.80 26.46 56956.05 88888.00 2016-12-09 17:36:56.909 344 11341.66 26.37 56955.87 88888.00 2016-12-09 17:36:57.409 344 11341.57 26.21 56955.72 88888.00 2016-12-09 17:36:57.909 344 11341.52 26.06 56955.60 88888.00 2016-12-09 17:36:58.409 344 11341.41 25.99 56955.43 88888.00 2016-12-09 17:36:58.909 344 11341.32 25.84 56955.24 88888.00 2016-12-09 17:36:59.409 344 11341.27 25.72 56955.09 88888.00 2016-12-09 17:36:59.909 344 11341.23 25.90 56954.80 88888.00 2016-12-09 17:37:00.409 344 11341.12 25.49 56954.68 88888.00 2016-12-09 17:37:00.909 344 11341.10 25.16 56954.55 88888.00 2016-12-09 17:37:01.409 344 11341.10 25.05 56954.40 88888.00 2016-12-09 17:37:01.909 344 11341.02 24.97 56954.29 88888.00 2016-12-09 17:37:02.409 344 11341.03 24.91 56954.12 88888.00 2016-12-09 17:37:02.909 344 11341.03 25.37 56953.95 88888.00 2016-12-09 17:37:03.409 344 11341.02 25.16 56953.81 88888.00 2016-12-09 17:37:03.909 344 11340.96 24.49 56953.70 88888.00 2016-12-09 17:37:04.409 344 11340.99 24.24 56953.54 88888.00 2016-12-09 17:37:04.909 344 11340.97 24.09 56953.43 88888.00 2016-12-09 17:37:05.409 344 11340.92 24.10 56953.39 88888.00 2016-12-09 17:37:05.909 344 11340.95 23.96 56953.25 88888.00 2016-12-09 17:37:06.409 344 11340.87 23.69 56953.18 88888.00 2016-12-09 17:37:06.909 344 11340.74 23.47 56953.12 88888.00 2016-12-09 17:37:07.409 344 11340.68 23.31 56953.03 88888.00 2016-12-09 17:37:07.909 344 11340.55 23.09 56952.96 88888.00 2016-12-09 17:37:08.409 344 11340.48 22.87 56952.77 88888.00 2016-12-09 17:37:08.909 344 11340.41 22.71 56952.62 88888.00 2016-12-09 17:37:09.409 344 11340.26 22.49 56952.46 88888.00 2016-12-09 17:37:09.909 344 11340.12 22.22 56952.27 88888.00 2016-12-09 17:37:10.409 344 11340.04 22.00 56952.10 88888.00 2016-12-09 17:37:10.909 344 11340.07 21.77 56951.78 88888.00 2016-12-09 17:37:11.409 344 11340.02 21.50 56951.52 88888.00 2016-12-09 17:37:11.909 344 11339.97 21.27 56951.31 88888.00 2016-12-09 17:37:12.409 344 11339.98 21.10 56951.05 88888.00 2016-12-09 17:37:12.909 344 11339.92 20.95 56950.81 88888.00 2016-12-09 17:37:13.409 344 11339.83 20.76 56950.60 88888.00 2016-12-09 17:37:13.909 344 11339.79 20.59 56950.34 88888.00 2016-12-09 17:37:14.409 344 11339.79 20.47 56950.11 88888.00 2016-12-09 17:37:14.909 344 11339.78 20.83 56949.89 88888.00 2016-12-09 17:37:15.409 344 11339.73 20.96 56949.67 88888.00 2016-12-09 17:37:15.909 344 11339.66 20.61 56949.47 88888.00 2016-12-09 17:37:16.409 344 11339.57 19.86 56949.29 88888.00 2016-12-09 17:37:16.909 344 11339.56 19.51 56949.09 88888.00 2016-12-09 17:37:17.409 344 11339.55 19.30 56948.82 88888.00 2016-12-09 17:37:17.909 344 11339.45 19.33 56948.57 88888.00 2016-12-09 17:37:18.409 344 11339.39 19.03 56948.42 88888.00 2016-12-09 17:37:18.909 344 11339.31 18.75 56948.21 88888.00 2016-12-09 17:37:19.409 344 11339.17 18.65 56947.94 88888.00 2016-12-09 17:37:19.909 344 11339.07 18.92 56947.80 88888.00 2016-12-09 17:37:20.409 344 11338.99 19.11 56947.62 88888.00 2016-12-09 17:37:20.909 344 11338.93 18.94 56947.41 88888.00 2016-12-09 17:37:21.409 344 11338.80 18.76 56947.14 88888.00 2016-12-09 17:37:21.909 344 11338.74 18.64 56946.89 88888.00 2016-12-09 17:37:22.409 344 11338.72 18.30 56946.70 88888.00 2016-12-09 17:37:22.909 344 11338.65 17.43 56946.53 88888.00 2016-12-09 17:37:23.409 344 11338.56 16.99 56946.30 88888.00 2016-12-09 17:37:23.909 344 11338.52 16.74 56946.06 88888.00 2016-12-09 17:37:24.409 344 11338.41 16.57 56945.82 88888.00 2016-12-09 17:37:24.909 344 11338.33 16.40 56945.63 88888.00 2016-12-09 17:37:25.409 344 11338.35 16.33 56945.49 88888.00 2016-12-09 17:37:25.909 344 11338.32 16.27 56945.29 88888.00 2016-12-09 17:37:26.409 344 11338.26 16.07 56945.11 88888.00 2016-12-09 17:37:26.909 344 11338.33 15.80 56944.95 88888.00 2016-12-09 17:37:27.409 344 11338.35 15.65 56944.83 88888.00 2016-12-09 17:37:27.909 344 11338.32 15.52 56944.70 88888.00 2016-12-09 17:37:28.409 344 11338.39 15.51 56944.54 88888.00 2016-12-09 17:37:28.909 344 11338.47 15.67 56944.47 88888.00 2016-12-09 17:37:29.409 344 11338.53 15.62 56944.32 88888.00 2016-12-09 17:37:29.909 344 11338.61 15.23 56944.22 88888.00 2016-12-09 17:37:30.409 344 11338.72 15.11 56944.14 88888.00 2016-12-09 17:37:30.909 344 11338.76 15.02 56944.05 88888.00 2016-12-09 17:37:31.409 344 11338.89 14.99 56943.95 88888.00 2016-12-09 17:37:31.909 344 11339.07 15.01 56943.80 88888.00 2016-12-09 17:37:32.409 344 11339.18 14.99 56943.63 88888.00 2016-12-09 17:37:32.909 344 11339.35 15.06 56943.51 88888.00 2016-12-09 17:37:33.409 344 11339.45 14.92 56943.46 88888.00 2016-12-09 17:37:33.909 344 11339.55 14.88 56943.36 88888.00 2016-12-09 17:37:34.409 344 11339.59 14.92 56943.40 88888.00 2016-12-09 17:37:34.909 344 11339.71 14.92 56943.32 88888.00 2016-12-09 17:37:35.409 344 11339.76 14.88 56943.25 88888.00 2016-12-09 17:37:35.909 344 11339.81 14.99 56943.28 88888.00 2016-12-09 17:37:36.409 344 11339.92 14.99 56943.23 88888.00 2016-12-09 17:37:36.909 344 11340.00 14.97 56943.23 88888.00 2016-12-09 17:37:37.409 344 11339.99 14.94 56943.29 88888.00 2016-12-09 17:37:37.909 344 11340.04 14.96 56943.28 88888.00 2016-12-09 17:37:38.409 344 11340.16 14.98 56943.31 88888.00 2016-12-09 17:37:38.909 344 11340.24 14.94 56943.30 88888.00 2016-12-09 17:37:39.409 344 11340.32 14.89 56943.25 88888.00 2016-12-09 17:37:39.909 344 11340.40 14.88 56943.21 88888.00 2016-12-09 17:37:40.409 344 11340.45 15.16 56943.23 88888.00 2016-12-09 17:37:40.909 344 11340.47 14.96 56943.18 88888.00 2016-12-09 17:37:41.409 344 11340.56 14.91 56943.14 88888.00 2016-12-09 17:37:41.909 344 11340.62 14.79 56943.04 88888.00 2016-12-09 17:37:42.409 344 11340.69 14.79 56942.98 88888.00 2016-12-09 17:37:42.909 344 11340.85 14.68 56942.91 88888.00 2016-12-09 17:37:43.409 344 11340.97 14.55 56942.78 88888.00 2016-12-09 17:37:43.909 344 11341.03 14.62 56942.73 88888.00 2016-12-09 17:37:44.409 344 11341.13 14.81 56942.70 88888.00 2016-12-09 17:37:44.909 344 11341.20 14.65 56942.61 88888.00 2016-12-09 17:37:45.409 344 11341.23 14.36 56942.52 88888.00 2016-12-09 17:37:45.909 344 11341.34 14.10 56942.51 88888.00 2016-12-09 17:37:46.409 344 11341.46 13.97 56942.46 88888.00 2016-12-09 17:37:46.909 344 11341.48 13.87 56942.48 88888.00 2016-12-09 17:37:47.409 344 11341.52 13.76 56942.48 88888.00 2016-12-09 17:37:47.909 344 11341.60 13.72 56942.55 88888.00 2016-12-09 17:37:48.409 344 11341.63 13.74 56942.63 88888.00 2016-12-09 17:37:48.909 344 11341.67 13.95 56942.67 88888.00 2016-12-09 17:37:49.409 344 11341.71 13.96 56942.76 88888.00 2016-12-09 17:37:49.909 344 11341.79 14.27 56942.86 88888.00 2016-12-09 17:37:50.409 344 11341.77 14.67 56943.11 88888.00 2016-12-09 17:37:50.909 344 11341.86 14.70 56943.25 88888.00 2016-12-09 17:37:51.409 344 11341.93 14.71 56943.47 88888.00 2016-12-09 17:37:51.909 344 11341.92 14.83 56943.73 88888.00 2016-12-09 17:37:52.409 344 11341.94 14.90 56944.04 88888.00 2016-12-09 17:37:52.909 344 11342.00 14.95 56944.31 88888.00 2016-12-09 17:37:53.409 344 11342.05 14.99 56944.57 88888.00 2016-12-09 17:37:53.909 344 11342.07 14.89 56944.79 88888.00 2016-12-09 17:37:54.409 344 11342.16 15.02 56944.99 88888.00 2016-12-09 17:37:54.909 344 11342.17 15.09 56945.23 88888.00 2016-12-09 17:37:55.409 344 11342.26 14.87 56945.46 88888.00 2016-12-09 17:37:55.909 344 11342.31 14.62 56945.68 88888.00 2016-12-09 17:37:56.409 344 11342.27 14.51 56945.92 88888.00 2016-12-09 17:37:56.909 344 11342.28 14.64 56946.18 88888.00 2016-12-09 17:37:57.409 344 11342.41 14.90 56946.42 88888.00 2016-12-09 17:37:57.909 344 11342.45 15.05 56946.69 88888.00 2016-12-09 17:37:58.409 344 11342.38 15.16 56947.06 88888.00 2016-12-09 17:37:58.909 344 11342.35 15.26 56947.46 88888.00 2016-12-09 17:37:59.409 344 11342.35 15.37 56947.85 88888.00 2016-12-09 17:37:59.909 344 11342.33 15.53 56948.22 88888.00 2016-12-09 17:38:00.409 344 11342.30 16.03 56948.58 88888.00 2016-12-09 17:38:00.909 344 11342.30 16.35 56948.95 88888.00 2016-12-09 17:38:01.409 344 11342.27 16.52 56949.31 88888.00 2016-12-09 17:38:01.909 344 11342.33 16.71 56949.63 88888.00 2016-12-09 17:38:02.409 344 11342.40 16.94 56949.95 88888.00 2016-12-09 17:38:02.909 344 11342.42 17.07 56950.23 88888.00 2016-12-09 17:38:03.409 344 11342.54 17.10 56950.47 88888.00 2016-12-09 17:38:03.909 344 11342.59 17.32 56950.72 88888.00 2016-12-09 17:38:04.409 344 11342.69 17.58 56950.98 88888.00 2016-12-09 17:38:04.909 344 11342.76 17.58 56951.17 88888.00 2016-12-09 17:38:05.409 344 11342.83 17.57 56951.36 88888.00 2016-12-09 17:38:05.909 344 11342.97 17.34 56951.52 88888.00 2016-12-09 17:38:06.409 344 11342.99 17.30 56951.75 88888.00 2016-12-09 17:38:06.909 344 11343.03 17.42 56951.95 88888.00 2016-12-09 17:38:07.409 344 11343.12 17.53 56952.17 88888.00 2016-12-09 17:38:07.909 344 11343.12 17.62 56952.37 88888.00 2016-12-09 17:38:08.409 344 11343.14 17.70 56952.55 88888.00 2016-12-09 17:38:08.909 344 11343.24 17.87 56952.68 88888.00 2016-12-09 17:38:09.409 344 11343.18 18.23 56952.82 88888.00 2016-12-09 17:38:09.909 344 11343.23 18.53 56952.87 88888.00 2016-12-09 17:38:10.409 344 11343.28 18.64 56952.93 88888.00 2016-12-09 17:38:10.909 344 11343.34 18.84 56952.98 88888.00 2016-12-09 17:38:11.409 344 11343.35 18.86 56953.07 88888.00 2016-12-09 17:38:11.909 344 11343.42 18.93 56953.14 88888.00 2016-12-09 17:38:12.409 344 11343.46 18.75 56953.16 88888.00 2016-12-09 17:38:12.909 344 11343.47 18.58 56953.25 88888.00 2016-12-09 17:38:13.409 344 11343.49 18.58 56953.24 88888.00 2016-12-09 17:38:13.909 344 11343.56 18.70 56953.30 88888.00 2016-12-09 17:38:14.409 344 11343.58 18.90 56953.36 88888.00 2016-12-09 17:38:14.909 344 11343.66 19.27 56953.37 88888.00 2016-12-09 17:38:15.409 344 11343.68 19.36 56953.56 88888.00 2016-12-09 17:38:15.909 344 11343.69 19.96 56953.64 88888.00 2016-12-09 17:38:16.409 344 11343.76 20.46 56953.78 88888.00 2016-12-09 17:38:16.909 344 11343.89 20.73 56953.97 88888.00 2016-12-09 17:38:17.409 344 11344.00 20.91 56954.20 88888.00 2016-12-09 17:38:17.909 344 11344.08 21.21 56954.54 88888.00 2016-12-09 17:38:18.409 344 11344.18 21.32 56954.81 88888.00 2016-12-09 17:38:18.909 344 11344.25 20.93 56954.97 88888.00 2016-12-09 17:38:19.409 344 11344.35 21.28 56955.30 88888.00 2016-12-09 17:38:19.909 344 11344.41 21.14 56955.67 88888.00 2016-12-09 17:38:20.409 344 11344.45 21.22 56955.90 88888.00 2016-12-09 17:38:20.909 344 11344.39 21.42 56956.24 88888.00 2016-12-09 17:38:21.409 344 11344.42 21.95 56956.53 88888.00 2016-12-09 17:38:21.909 344 11344.39 22.09 56956.86 88888.00 2016-12-09 17:38:22.409 344 11344.29 22.00 56957.15 88888.00 2016-12-09 17:38:22.909 344 11344.28 22.12 56957.33 88888.00 2016-12-09 17:38:23.409 344 11344.29 22.31 56957.53 88888.00 2016-12-09 17:38:23.909 344 11344.24 22.39 56957.69 88888.00 2016-12-09 17:38:24.410 344 11344.29 22.51 56957.87 88888.00 2016-12-09 17:38:24.910 344 11344.28 22.65 56958.10 88888.00 2016-12-09 17:38:25.410 344 11344.25 22.83 56958.24 88888.00 2016-12-09 17:38:25.910 344 11344.24 23.07 56958.44 88888.00 2016-12-09 17:38:26.410 344 11344.22 23.15 56958.64 88888.00 2016-12-09 17:38:26.910 344 11344.25 23.74 56958.84 88888.00 2016-12-09 17:38:27.410 344 11344.26 24.10 56958.96 88888.00 2016-12-09 17:38:27.910 344 11344.34 24.19 56959.10 88888.00 2016-12-09 17:38:28.410 344 11344.35 24.30 56959.30 88888.00 2016-12-09 17:38:28.910 344 11344.37 24.37 56959.47 88888.00 2016-12-09 17:38:29.410 344 11344.35 24.53 56959.65 88888.00 2016-12-09 17:38:29.910 344 11344.35 24.65 56959.81 88888.00 2016-12-09 17:38:30.410 344 11344.34 24.41 56959.81 88888.00 2016-12-09 17:38:30.910 344 11344.35 24.30 56959.83 88888.00 2016-12-09 17:38:31.410 344 11344.44 24.33 56959.81 88888.00 2016-12-09 17:38:31.910 344 11344.49 24.36 56959.84 88888.00 2016-12-09 17:38:32.410 344 11344.46 24.62 56959.81 88888.00 2016-12-09 17:38:32.910 344 11344.53 25.22 56959.79 88888.00 2016-12-09 17:38:33.410 344 11344.62 25.03 56959.64 88888.00 2016-12-09 17:38:33.910 344 11344.72 24.56 56959.52 88888.00 2016-12-09 17:38:34.410 344 11344.83 24.42 56959.40 88888.00 2016-12-09 17:38:34.910 344 11344.93 24.40 56959.29 88888.00 2016-12-09 17:38:35.410 344 11344.97 24.38 56959.17 88888.00 2016-12-09 17:38:35.910 344 11344.99 24.37 56959.00 88888.00 2016-12-09 17:38:36.410 344 11345.14 24.41 56958.81 88888.00 2016-12-09 17:38:36.910 344 11345.22 24.40 56958.59 88888.00 2016-12-09 17:38:37.410 344 11345.34 24.31 56958.38 88888.00 2016-12-09 17:38:37.910 344 11345.44 24.22 56958.19 88888.00 2016-12-09 17:38:38.410 344 11345.46 24.09 56957.98 88888.00 2016-12-09 17:38:38.910 344 11345.44 23.95 56957.76 88888.00 2016-12-09 17:38:39.410 344 11345.58 23.77 56957.42 88888.00 2016-12-09 17:38:39.910 344 11345.60 23.67 56957.11 88888.00 2016-12-09 17:38:40.410 344 11345.67 23.54 56956.76 88888.00 2016-12-09 17:38:40.910 344 11345.76 23.45 56956.45 88888.00 2016-12-09 17:38:41.410 344 11345.71 23.35 56956.19 88888.00 2016-12-09 17:38:41.910 344 11345.68 23.12 56955.88 88888.00 2016-12-09 17:38:42.410 344 11345.62 22.98 56955.69 88888.00 2016-12-09 17:38:42.910 344 11345.60 22.83 56955.38 88888.00 2016-12-09 17:38:43.410 344 11345.51 22.75 56955.15 88888.00 2016-12-09 17:38:43.910 344 11345.50 22.66 56954.85 88888.00 2016-12-09 17:38:44.410 344 11345.53 22.59 56954.59 88888.00 2016-12-09 17:38:44.910 344 11345.51 22.50 56954.34 88888.00 2016-12-09 17:38:45.410 344 11345.49 22.43 56954.16 88888.00 2016-12-09 17:38:45.910 344 11345.55 22.38 56953.97 88888.00 2016-12-09 17:38:46.410 344 11345.61 22.29 56953.67 88888.00 2016-12-09 17:38:46.910 344 11345.63 22.19 56953.38 88888.00 2016-12-09 17:38:47.410 344 11345.73 22.13 56953.11 88888.00 2016-12-09 17:38:47.910 344 11345.77 22.09 56952.86 88888.00 2016-12-09 17:38:48.410 344 11345.82 22.05 56952.66 88888.00 2016-12-09 17:38:48.910 344 11345.90 21.99 56952.52 88888.00 2016-12-09 17:38:49.410 344 11345.95 21.95 56952.36 88888.00 2016-12-09 17:38:49.910 344 11346.01 21.84 56952.17 88888.00 2016-12-09 17:38:50.410 344 11345.98 21.79 56952.02 88888.00 2016-12-09 17:38:50.910 344 11345.96 21.76 56951.84 88888.00 2016-12-09 17:38:51.410 344 11345.92 21.71 56951.75 88888.00 2016-12-09 17:38:51.910 344 11345.89 21.72 56951.66 88888.00 2016-12-09 17:38:52.410 344 11345.90 21.71 56951.55 88888.00 2016-12-09 17:38:52.910 344 11345.90 21.66 56951.46 88888.00 2016-12-09 17:38:53.410 344 11345.80 21.69 56951.34 88888.00 2016-12-09 17:38:53.910 344 11345.81 21.82 56951.19 88888.00 2016-12-09 17:38:54.410 344 11345.78 21.75 56951.14 88888.00 2016-12-09 17:38:54.910 344 11345.71 21.84 56951.04 88888.00 2016-12-09 17:38:55.410 344 11345.74 21.95 56950.91 88888.00 2016-12-09 17:38:55.910 344 11345.74 22.05 56950.70 88888.00 2016-12-09 17:38:56.410 344 11345.63 21.72 56950.60 88888.00 2016-12-09 17:38:56.910 344 11345.64 21.90 56950.50 88888.00 2016-12-09 17:38:57.410 344 11345.71 22.44 56950.44 88888.00 2016-12-09 17:38:57.910 344 11345.69 22.18 56950.38 88888.00 2016-12-09 17:38:58.410 344 11345.71 21.78 56950.24 88888.00 2016-12-09 17:38:58.910 344 11345.81 21.66 56950.16 88888.00 2016-12-09 17:38:59.410 344 11345.83 22.20 56950.01 88888.00 2016-12-09 17:38:59.910 344 11345.92 22.27 56949.83 88888.00 2016-12-09 17:39:00.410 344 11346.03 21.81 56949.74 88888.00 2016-12-09 17:39:00.910 344 11346.05 21.97 56949.66 88888.00 2016-12-09 17:39:01.410 344 11346.04 22.04 56949.60 88888.00 2016-12-09 17:39:01.910 344 11346.10 22.02 56949.44 88888.00 2016-12-09 17:39:02.410 344 11346.19 22.00 56949.25 88888.00 2016-12-09 17:39:02.910 344 11346.25 21.93 56949.14 88888.00 2016-12-09 17:39:03.410 344 11346.33 21.90 56948.94 88888.00 2016-12-09 17:39:03.910 344 11346.43 21.86 56948.81 88888.00 2016-12-09 17:39:04.410 344 11346.44 21.84 56948.62 88888.00 2016-12-09 17:39:04.910 344 11346.46 21.78 56948.45 88888.00 2016-12-09 17:39:05.410 344 11346.55 21.58 56948.24 88888.00 2016-12-09 17:39:05.910 344 11346.67 21.40 56948.13 88888.00 2016-12-09 17:39:06.410 344 11346.69 21.35 56947.96 88888.00 2016-12-09 17:39:06.910 344 11346.85 21.59 56947.71 88888.00 2016-12-09 17:39:07.410 344 11346.94 22.00 56947.60 88888.00 2016-12-09 17:39:07.910 344 11347.04 21.90 56947.45 88888.00 2016-12-09 17:39:08.410 344 11347.20 21.90 56947.35 88888.00 2016-12-09 17:39:08.910 344 11347.34 21.93 56947.26 88888.00 2016-12-09 17:39:09.410 344 11347.45 21.98 56947.14 88888.00 2016-12-09 17:39:09.910 344 11347.62 21.97 56947.10 88888.00 2016-12-09 17:39:10.410 344 11347.79 22.13 56947.01 88888.00 2016-12-09 17:39:10.910 344 11347.87 22.13 56947.06 88888.00 2016-12-09 17:39:11.410 344 11347.98 21.90 56947.10 88888.00 2016-12-09 17:39:11.910 344 11348.13 21.93 56947.20 88888.00 2016-12-09 17:39:12.410 344 11348.19 21.84 56947.25 88888.00 2016-12-09 17:39:12.910 344 11348.14 21.83 56947.33 88888.00 2016-12-09 17:39:13.410 344 11348.15 21.92 56947.55 88888.00 2016-12-09 17:39:13.910 344 11348.24 22.22 56947.67 88888.00 2016-12-09 17:39:14.410 344 11348.19 22.52 56947.75 88888.00 2016-12-09 17:39:14.910 344 11348.19 22.44 56947.84 88888.00 2016-12-09 17:39:15.410 344 11348.19 22.27 56947.86 88888.00 2016-12-09 17:39:15.910 344 11348.05 22.54 56947.94 88888.00 2016-12-09 17:39:16.410 344 11347.98 22.59 56947.99 88888.00 2016-12-09 17:39:16.910 344 11348.03 22.44 56948.02 88888.00 2016-12-09 17:39:17.410 344 11347.96 22.33 56948.02 88888.00 2016-12-09 17:39:17.910 344 11347.85 22.53 56947.92 88888.00 2016-12-09 17:39:18.410 344 11347.80 22.61 56947.79 88888.00 2016-12-09 17:39:18.910 344 11347.71 22.42 56947.64 88888.00 2016-12-09 17:39:19.410 344 11347.58 21.96 56947.52 88888.00 2016-12-09 17:39:19.910 344 11347.57 21.70 56947.42 88888.00 2016-12-09 17:39:20.410 344 11347.55 21.57 56947.25 88888.00 2016-12-09 17:39:20.910 344 11347.47 21.48 56947.03 88888.00 2016-12-09 17:39:21.410 344 11347.44 21.38 56946.85 88888.00 2016-12-09 17:39:21.910 344 11347.36 21.24 56946.65 88888.00 2016-12-09 17:39:22.410 344 11347.26 21.10 56946.46 88888.00 2016-12-09 17:39:22.910 344 11347.23 21.14 56946.33 88888.00 2016-12-09 17:39:23.410 344 11347.23 21.52 56946.17 88888.00 2016-12-09 17:39:23.910 344 11347.19 21.25 56946.07 88888.00 2016-12-09 17:39:24.410 344 11347.21 20.94 56945.94 88888.00 2016-12-09 17:39:24.910 344 11347.27 20.86 56945.87 88888.00 2016-12-09 17:39:25.410 344 11347.22 21.08 56945.71 88888.00 2016-12-09 17:39:25.910 344 11347.22 21.22 56945.53 88888.00 2016-12-09 17:39:26.410 344 11347.43 20.96 56945.43 88888.00 2016-12-09 17:39:26.910 344 11347.56 20.76 56945.34 88888.00 2016-12-09 17:39:27.410 344 11347.59 20.75 56945.15 88888.00 2016-12-09 17:39:27.910 344 11347.73 20.74 56945.02 88888.00 2016-12-09 17:39:28.410 344 11347.93 20.75 56944.85 88888.00 2016-12-09 17:39:28.910 344 11348.04 20.77 56944.64 88888.00 2016-12-09 17:39:29.410 344 11348.20 20.87 56944.52 88888.00 2016-12-09 17:39:29.910 344 11348.29 21.06 56944.43 88888.00 2016-12-09 17:39:30.410 344 11348.43 21.17 56944.32 88888.00 2016-12-09 17:39:30.910 344 11348.62 21.06 56944.26 88888.00 2016-12-09 17:39:31.410 344 11348.73 21.00 56944.14 88888.00 2016-12-09 17:39:31.910 344 11348.84 20.97 56943.96 88888.00 2016-12-09 17:39:32.410 344 11348.89 20.96 56943.93 88888.00 2016-12-09 17:39:32.910 344 11349.00 21.06 56943.89 88888.00 2016-12-09 17:39:33.410 344 11349.14 21.09 56943.88 88888.00 2016-12-09 17:39:33.910 344 11349.19 21.29 56943.83 88888.00 2016-12-09 17:39:34.410 344 11349.32 21.40 56943.85 88888.00 2016-12-09 17:39:34.910 344 11349.46 21.51 56943.86 88888.00 2016-12-09 17:39:35.410 344 11349.46 21.55 56943.95 88888.00 2016-12-09 17:39:35.910 344 11349.53 21.45 56943.99 88888.00 2016-12-09 17:39:36.410 344 11349.57 21.45 56944.06 88888.00 2016-12-09 17:39:36.910 344 11349.53 22.08 56944.13 88888.00 2016-12-09 17:39:37.410 344 11349.56 22.45 56944.20 88888.00 2016-12-09 17:39:37.910 344 11349.60 22.52 56944.27 88888.00 2016-12-09 17:39:38.410 344 11349.59 22.52 56944.32 88888.00 2016-12-09 17:39:38.910 344 11349.65 22.46 56944.36 88888.00 2016-12-09 17:39:39.410 344 11349.71 22.03 56944.45 88888.00 2016-12-09 17:39:39.910 344 11349.67 21.49 56944.47 88888.00 2016-12-09 17:39:40.410 344 11349.64 21.42 56944.54 88888.00 2016-12-09 17:39:40.910 344 11349.65 21.37 56944.57 88888.00 2016-12-09 17:39:41.410 344 11349.65 21.34 56944.62 88888.00 2016-12-09 17:39:41.910 344 11349.68 21.29 56944.64 88888.00 2016-12-09 17:39:42.410 344 11349.75 21.28 56944.65 88888.00 2016-12-09 17:39:42.910 344 11349.78 21.16 56944.68 88888.00 2016-12-09 17:39:43.410 344 11349.73 21.41 56944.64 88888.00 2016-12-09 17:39:43.910 344 11349.66 21.32 56944.53 88888.00 2016-12-09 17:39:44.410 344 11349.65 20.91 56944.50 88888.00 2016-12-09 17:39:44.910 344 11349.63 20.73 56944.39 88888.00 2016-12-09 17:39:45.410 344 11349.60 20.66 56944.27 88888.00 2016-12-09 17:39:45.910 344 11349.61 20.55 56944.15 88888.00 2016-12-09 17:39:46.410 344 11349.63 20.38 56943.95 88888.00 2016-12-09 17:39:46.910 344 11349.60 20.21 56943.76 88888.00 2016-12-09 17:39:47.410 344 11349.64 20.13 56943.61 88888.00 2016-12-09 17:39:47.910 344 11349.67 20.00 56943.38 88888.00 2016-12-09 17:39:48.410 344 11349.65 19.87 56943.12 88888.00 2016-12-09 17:39:48.910 344 11349.66 19.73 56942.86 88888.00 2016-12-09 17:39:49.410 344 11349.66 19.61 56942.69 88888.00 2016-12-09 17:39:49.910 344 11349.66 19.54 56942.50 88888.00 2016-12-09 17:39:50.410 344 11349.75 19.41 56942.26 88888.00 2016-12-09 17:39:50.910 344 11349.85 19.27 56942.07 88888.00 2016-12-09 17:39:51.410 344 11349.85 19.27 56941.86 88888.00 2016-12-09 17:39:51.910 344 11349.81 19.19 56941.63 88888.00 2016-12-09 17:39:52.410 344 11349.92 19.27 56941.50 88888.00 2016-12-09 17:39:52.910 344 11349.92 19.03 56941.42 88888.00 2016-12-09 17:39:53.410 344 11349.88 18.72 56941.26 88888.00 2016-12-09 17:39:53.910 344 11349.91 19.13 56941.19 88888.00 2016-12-09 17:39:54.410 344 11349.92 19.25 56941.13 88888.00 2016-12-09 17:39:54.910 344 11349.78 19.31 56941.11 88888.00 2016-12-09 17:39:55.410 344 11349.72 19.32 56941.13 88888.00 2016-12-09 17:39:55.910 344 11349.73 19.23 56941.07 88888.00 2016-12-09 17:39:56.410 344 11349.61 19.10 56941.11 88888.00 2016-12-09 17:39:56.910 344 11349.50 19.05 56941.18 88888.00 2016-12-09 17:39:57.410 344 11349.43 19.00 56941.35 88888.00 2016-12-09 17:39:57.910 344 11349.28 18.76 56941.49 88888.00 2016-12-09 17:39:58.410 344 11349.11 18.22 56941.63 88888.00 2016-12-09 17:39:58.910 344 11348.97 17.95 56941.80 88888.00 2016-12-09 17:39:59.410 344 11348.84 17.85 56941.90 88888.00 2016-12-09 17:39:59.910 344 11348.62 17.84 56942.08 88888.00 2016-12-09 17:40:00.410 344 11348.56 18.03 56942.15 88888.00 2016-12-09 17:40:00.910 344 11348.45 18.01 56942.20 88888.00 2016-12-09 17:40:01.410 344 11348.34 18.31 56942.26 88888.00 2016-12-09 17:40:01.910 344 11348.31 18.52 56942.34 88888.00 2016-12-09 17:40:02.410 344 11348.26 18.39 56942.34 88888.00 2016-12-09 17:40:02.910 344 11348.17 18.36 56942.34 88888.00 2016-12-09 17:40:03.410 344 11348.14 18.35 56942.31 88888.00 2016-12-09 17:40:03.910 344 11348.24 18.31 56942.22 88888.00 2016-12-09 17:40:04.410 344 11348.20 18.35 56942.26 88888.00 2016-12-09 17:40:04.910 344 11348.19 18.44 56942.21 88888.00 2016-12-09 17:40:05.410 344 11348.19 18.44 56942.23 88888.00 2016-12-09 17:40:05.910 344 11348.18 18.36 56942.19 88888.00 2016-12-09 17:40:06.410 344 11348.20 18.28 56942.10 88888.00 2016-12-09 17:40:06.910 344 11348.24 18.28 56942.15 88888.00 2016-12-09 17:40:07.410 344 11348.24 18.05 56942.10 88888.00 2016-12-09 17:40:07.910 344 11348.20 17.89 56942.13 88888.00 2016-12-09 17:40:08.410 344 11348.19 17.84 56942.22 88888.00 2016-12-09 17:40:08.910 344 11348.19 17.87 56942.28 88888.00 2016-12-09 17:40:09.410 344 11348.08 17.92 56942.37 88888.00 2016-12-09 17:40:09.910 344 11348.14 18.29 56942.39 88888.00 2016-12-09 17:40:10.410 344 11348.10 18.86 56942.41 88888.00 2016-12-09 17:40:10.910 344 11348.04 19.04 56942.48 88888.00 2016-12-09 17:40:11.410 344 11347.96 19.05 56942.58 88888.00 2016-12-09 17:40:11.910 344 11347.93 19.06 56942.63 88888.00 2016-12-09 17:40:12.410 344 11347.86 19.02 56942.64 88888.00 2016-12-09 17:40:12.910 344 11347.83 19.02 56942.59 88888.00 2016-12-09 17:40:13.410 344 11347.84 18.94 56942.58 88888.00 2016-12-09 17:40:13.910 344 11347.76 18.87 56942.52 88888.00 2016-12-09 17:40:14.410 344 11347.73 18.87 56942.46 88888.00 2016-12-09 17:40:14.910 344 11347.66 18.84 56942.47 88888.00 2016-12-09 17:40:15.410 344 11347.66 18.71 56942.35 88888.00 2016-12-09 17:40:15.910 344 11347.62 18.37 56942.29 88888.00 2016-12-09 17:40:16.410 344 11347.57 17.62 56942.16 88888.00 2016-12-09 17:40:16.910 344 11347.52 17.43 56942.10 88888.00 2016-12-09 17:40:17.410 344 11347.42 17.26 56942.08 88888.00 2016-12-09 17:40:17.910 344 11347.34 17.14 56942.00 88888.00 2016-12-09 17:40:18.410 344 11347.33 17.00 56941.88 88888.00 2016-12-09 17:40:18.910 344 11347.21 17.01 56941.69 88888.00 2016-12-09 17:40:19.410 344 11347.06 17.09 56941.56 88888.00 2016-12-09 17:40:19.910 344 11346.99 16.93 56941.50 88888.00 2016-12-09 17:40:20.410 344 11346.97 16.80 56941.33 88888.00 2016-12-09 17:40:20.910 344 11346.87 16.82 56941.22 88888.00 2016-12-09 17:40:21.410 344 11346.81 17.03 56941.15 88888.00 2016-12-09 17:40:21.910 344 11346.74 16.95 56941.10 88888.00 2016-12-09 17:40:22.410 344 11346.57 16.30 56940.96 88888.00 2016-12-09 17:40:22.910 344 11346.51 15.63 56940.75 88888.00 2016-12-09 17:40:23.410 344 11346.44 15.40 56940.51 88888.00 2016-12-09 17:40:23.910 344 11346.38 15.23 56940.33 88888.00 2016-12-09 17:40:24.410 344 11346.32 15.09 56940.17 88888.00 2016-12-09 17:40:24.910 344 11346.26 14.96 56940.00 88888.00 2016-12-09 17:40:25.410 344 11346.18 14.74 56939.79 88888.00 2016-12-09 17:40:25.910 344 11346.06 14.56 56939.63 88888.00 2016-12-09 17:40:26.410 344 11345.96 14.44 56939.47 88888.00 2016-12-09 17:40:26.910 344 11345.87 14.31 56939.25 88888.00 2016-12-09 17:40:27.410 344 11345.74 14.17 56939.06 88888.00 2016-12-09 17:40:27.910 344 11345.69 14.17 56938.91 88888.00 2016-12-09 17:40:28.410 344 11345.69 14.36 56938.76 88888.00 2016-12-09 17:40:28.910 344 11345.60 14.31 56938.66 88888.00 2016-12-09 17:40:29.410 344 11345.49 14.22 56938.48 88888.00 2016-12-09 17:40:29.910 344 11345.51 14.10 56938.30 88888.00 2016-12-09 17:40:30.410 344 11345.48 14.10 56938.15 88888.00 2016-12-09 17:40:30.910 344 11345.44 14.16 56937.92 88888.00 2016-12-09 17:40:31.410 344 11345.47 14.01 56937.82 88888.00 2016-12-09 17:40:31.910 344 11345.47 13.88 56937.70 88888.00 2016-12-09 17:40:32.410 344 11345.44 13.49 56937.65 88888.00 2016-12-09 17:40:32.910 344 11345.48 13.24 56937.56 88888.00 2016-12-09 17:40:33.410 344 11345.54 13.19 56937.43 88888.00 2016-12-09 17:40:33.910 344 11345.49 13.54 56937.43 88888.00 2016-12-09 17:40:34.410 344 11345.46 13.33 56937.34 88888.00 2016-12-09 17:40:34.910 344 11345.48 13.05 56937.39 88888.00 2016-12-09 17:40:35.410 344 11345.40 13.24 56937.34 88888.00 2016-12-09 17:40:35.910 344 11345.34 13.01 56937.30 88888.00 2016-12-09 17:40:36.410 344 11345.33 12.65 56937.34 88888.00 2016-12-09 17:40:36.910 344 11345.26 12.50 56937.40 88888.00 2016-12-09 17:40:37.410 344 11345.14 12.47 56937.44 88888.00 2016-12-09 17:40:37.910 344 11345.05 12.37 56937.44 88888.00 2016-12-09 17:40:38.410 344 11344.99 12.33 56937.35 88888.00 2016-12-09 17:40:38.910 344 11344.84 12.58 56937.39 88888.00 2016-12-09 17:40:39.410 344 11344.73 12.63 56937.48 88888.00 2016-12-09 17:40:39.910 344 11344.65 12.34 56937.50 88888.00 2016-12-09 17:40:40.410 344 11344.52 11.95 56937.48 88888.00 2016-12-09 17:40:40.910 344 11344.39 11.75 56937.51 88888.00 2016-12-09 17:40:41.410 344 11344.28 11.70 56937.52 88888.00 2016-12-09 17:40:41.910 344 11344.14 11.96 56937.60 88888.00 2016-12-09 17:40:42.410 344 11343.98 12.05 56937.65 88888.00 2016-12-09 17:40:42.910 344 11343.95 11.93 56937.64 88888.00 2016-12-09 17:40:43.410 344 11343.84 11.82 56937.63 88888.00 2016-12-09 17:40:43.910 344 11343.70 11.86 56937.65 88888.00 2016-12-09 17:40:44.411 344 11343.61 12.10 56937.70 88888.00 2016-12-09 17:40:44.911 344 11343.52 11.63 56937.71 88888.00 2016-12-09 17:40:45.411 344 11343.42 11.15 56937.70 88888.00 2016-12-09 17:40:45.911 344 11343.42 11.00 56937.69 88888.00 2016-12-09 17:40:46.411 344 11343.41 10.94 56937.70 88888.00 2016-12-09 17:40:46.911 344 11343.38 10.98 56937.73 88888.00 2016-12-09 17:40:47.411 344 11343.30 10.93 56937.72 88888.00 2016-12-09 17:40:47.911 344 11343.28 10.80 56937.78 88888.00 2016-12-09 17:40:48.411 344 11343.21 10.72 56937.82 88888.00 2016-12-09 17:40:48.911 344 11343.09 11.04 56937.92 88888.00 2016-12-09 17:40:49.411 344 11343.07 11.31 56938.02 88888.00 2016-12-09 17:40:49.911 344 11343.00 11.24 56938.08 88888.00 2016-12-09 17:40:50.411 344 11342.91 11.22 56938.18 88888.00 2016-12-09 17:40:50.911 344 11342.91 11.14 56938.20 88888.00 2016-12-09 17:40:51.411 344 11342.85 11.15 56938.28 88888.00 2016-12-09 17:40:51.911 344 11342.72 11.02 56938.42 88888.00 2016-12-09 17:40:52.411 344 11342.59 11.13 56938.57 88888.00 2016-12-09 17:40:52.911 344 11342.51 11.28 56938.69 88888.00 2016-12-09 17:40:53.411 344 11342.38 11.44 56938.74 88888.00 2016-12-09 17:40:53.911 344 11342.29 11.55 56938.89 88888.00 2016-12-09 17:40:54.411 344 11342.28 11.79 56938.89 88888.00 2016-12-09 17:40:54.911 344 11342.16 11.58 56938.95 88888.00 2016-12-09 17:40:55.411 344 11342.00 11.43 56939.17 88888.00 2016-12-09 17:40:55.911 344 11341.98 11.42 56939.31 88888.00 2016-12-09 17:40:56.411 344 11341.89 11.42 56939.40 88888.00 2016-12-09 17:40:56.911 344 11341.81 11.48 56939.49 88888.00 2016-12-09 17:40:57.411 344 11341.78 11.52 56939.63 88888.00 2016-12-09 17:40:57.911 344 11341.74 11.57 56939.82 88888.00 2016-12-09 17:40:58.411 344 11341.65 11.82 56939.98 88888.00 2016-12-09 17:40:58.911 344 11341.60 11.45 56940.19 88888.00 2016-12-09 17:40:59.411 344 11341.53 11.30 56940.30 88888.00 2016-12-09 17:40:59.911 344 11341.47 11.49 56940.45 88888.00 2016-12-09 17:41:00.411 344 11341.43 11.92 56940.61 88888.00 2016-12-09 17:41:00.911 344 11341.34 12.03 56940.83 88888.00 2016-12-09 17:41:01.411 344 11341.22 12.09 56940.98 88888.00 2016-12-09 17:41:01.911 344 11341.15 12.02 56941.03 88888.00 2016-12-09 17:41:02.411 344 11341.08 11.96 56941.23 88888.00 2016-12-09 17:41:02.911 344 11340.95 12.11 56941.42 88888.00 2016-12-09 17:41:03.411 344 11340.80 12.37 56941.63 88888.00 2016-12-09 17:41:03.911 344 11340.69 12.44 56941.76 88888.00 2016-12-09 17:41:04.411 344 11340.62 12.33 56941.83 88888.00 2016-12-09 17:41:04.911 344 11340.54 12.54 56941.97 88888.00 2016-12-09 17:41:05.411 344 11340.48 12.43 56942.13 88888.00 2016-12-09 17:41:05.911 344 11340.41 12.22 56942.29 88888.00 2016-12-09 17:41:06.411 344 11340.32 12.00 56942.45 88888.00 2016-12-09 17:41:06.911 344 11340.29 11.85 56942.55 88888.00 2016-12-09 17:41:07.411 344 11340.22 11.83 56942.67 88888.00 2016-12-09 17:41:07.911 344 11340.19 11.82 56942.82 88888.00 2016-12-09 17:41:08.411 344 11340.11 11.78 56942.91 88888.00 2016-12-09 17:41:08.911 344 11340.07 11.83 56943.02 88888.00 2016-12-09 17:41:09.411 344 11340.01 11.86 56943.17 88888.00 2016-12-09 17:41:09.911 344 11339.90 11.88 56943.37 88888.00 2016-12-09 17:41:10.411 344 11339.86 11.91 56943.48 88888.00 2016-12-09 17:41:10.911 344 11339.90 11.99 56943.51 88888.00 2016-12-09 17:41:11.411 344 11339.91 12.59 56943.66 88888.00 2016-12-09 17:41:11.911 344 11339.87 12.59 56943.80 88888.00 2016-12-09 17:41:12.411 344 11339.88 12.50 56943.89 88888.00 2016-12-09 17:41:12.911 344 11339.83 12.15 56944.02 88888.00 2016-12-09 17:41:13.411 344 11339.80 12.05 56944.20 88888.00 2016-12-09 17:41:13.911 344 11339.85 12.06 56944.37 88888.00 2016-12-09 17:41:14.411 344 11339.79 12.10 56944.64 88888.00 2016-12-09 17:41:14.911 344 11339.76 12.11 56944.83 88888.00 2016-12-09 17:41:15.411 344 11339.74 12.09 56945.03 88888.00 2016-12-09 17:41:15.911 344 11339.71 12.09 56945.29 88888.00 2016-12-09 17:41:16.411 344 11339.69 12.12 56945.54 88888.00 2016-12-09 17:41:16.911 344 11339.71 12.24 56945.80 88888.00 2016-12-09 17:41:17.411 344 11339.70 12.49 56946.05 88888.00 2016-12-09 17:41:17.911 344 11339.65 12.72 56946.31 88888.00 2016-12-09 17:41:18.411 344 11339.58 12.78 56946.63 88888.00 2016-12-09 17:41:18.911 344 11339.62 12.99 56946.98 88888.00 2016-12-09 17:41:19.411 344 11339.55 13.11 56947.28 88888.00 2016-12-09 17:41:19.911 344 11339.57 13.34 56947.52 88888.00 2016-12-09 17:41:20.411 344 11339.59 13.09 56947.77 88888.00 2016-12-09 17:41:20.911 344 11339.64 12.60 56948.04 88888.00 2016-12-09 17:41:21.411 344 11339.59 12.50 56948.31 88888.00 2016-12-09 17:41:21.911 344 11339.70 12.47 56948.56 88888.00 2016-12-09 17:41:22.411 344 11339.69 12.39 56948.76 88888.00 2016-12-09 17:41:22.911 344 11339.65 12.33 56948.89 88888.00 2016-12-09 17:41:23.411 344 11339.72 12.29 56948.95 88888.00 2016-12-09 17:41:23.911 344 11339.76 12.24 56949.05 88888.00 2016-12-09 17:41:24.411 344 11339.72 12.20 56949.07 88888.00 2016-12-09 17:41:24.911 344 11339.65 12.12 56949.12 88888.00 2016-12-09 17:41:25.411 344 11339.67 11.96 56949.12 88888.00 2016-12-09 17:41:25.911 344 11339.58 11.72 56949.13 88888.00 2016-12-09 17:41:26.411 344 11339.50 11.59 56949.08 88888.00 2016-12-09 17:41:26.911 344 11339.48 11.41 56948.96 88888.00 2016-12-09 17:41:27.411 344 11339.42 11.14 56948.83 88888.00 2016-12-09 17:41:27.911 344 11339.35 10.75 56948.74 88888.00 2016-12-09 17:41:28.411 344 11339.27 10.46 56948.56 88888.00 2016-12-09 17:41:28.911 344 11339.22 10.59 56948.35 88888.00 2016-12-09 17:41:29.411 344 11339.06 10.88 56948.16 88888.00 2016-12-09 17:41:29.911 344 11338.97 10.55 56947.96 88888.00 2016-12-09 17:41:30.411 344 11338.93 9.74 56947.72 88888.00 2016-12-09 17:41:30.911 344 11338.82 9.41 56947.45 88888.00 2016-12-09 17:41:31.411 344 11338.72 9.52 56947.23 88888.00 2016-12-09 17:41:31.911 344 11338.69 9.14 56947.00 88888.00 2016-12-09 17:41:32.411 344 11338.53 8.89 56946.75 88888.00 2016-12-09 17:41:32.911 344 11338.37 8.65 56946.49 88888.00 2016-12-09 17:41:33.411 344 11338.32 8.52 56946.30 88888.00 2016-12-09 17:41:33.911 344 11338.25 8.23 56946.06 88888.00 2016-12-09 17:41:34.411 344 11338.16 7.95 56945.82 88888.00 2016-12-09 17:41:34.911 344 11338.09 7.71 56945.65 88888.00 2016-12-09 17:41:35.411 344 11337.93 7.50 56945.40 88888.00 2016-12-09 17:41:35.911 344 11337.83 6.95 56945.13 88888.00 2016-12-09 17:41:36.411 344 11337.77 6.60 56944.85 88888.00 2016-12-09 17:41:36.911 344 11337.77 6.39 56944.64 88888.00 2016-12-09 17:41:37.411 344 11337.76 6.20 56944.43 88888.00 2016-12-09 17:41:37.911 344 11337.71 6.00 56944.14 88888.00 2016-12-09 17:41:38.411 344 11337.63 5.86 56943.86 88888.00 2016-12-09 17:41:38.911 344 11337.57 5.59 56943.59 88888.00 2016-12-09 17:41:39.411 344 11337.60 5.39 56943.34 88888.00 2016-12-09 17:41:39.911 344 11337.67 5.21 56943.10 88888.00 2016-12-09 17:41:40.411 344 11337.62 5.06 56942.95 88888.00 2016-12-09 17:41:40.911 344 11337.51 4.98 56942.78 88888.00 2016-12-09 17:41:41.411 344 11337.50 4.84 56942.54 88888.00 2016-12-09 17:41:41.911 344 11337.44 4.72 56942.35 88888.00 2016-12-09 17:41:42.411 344 11337.37 4.62 56942.16 88888.00 2016-12-09 17:41:42.911 344 11337.40 4.58 56942.07 88888.00 2016-12-09 17:41:43.411 344 11337.40 4.50 56942.06 88888.00 2016-12-09 17:41:43.911 344 11337.30 4.48 56941.96 88888.00 2016-12-09 17:41:44.411 344 11337.23 4.47 56941.99 88888.00 2016-12-09 17:41:44.911 344 11337.24 4.43 56942.02 88888.00 2016-12-09 17:41:45.411 344 11337.13 4.49 56942.09 88888.00 2016-12-09 17:41:45.911 344 11337.03 4.57 56942.14 88888.00 2016-12-09 17:41:46.411 344 11337.07 4.61 56942.27 88888.00 2016-12-09 17:41:46.911 344 11337.06 4.64 56942.35 88888.00 2016-12-09 17:41:47.411 344 11337.03 4.70 56942.46 88888.00 2016-12-09 17:41:47.911 344 11337.01 4.72 56942.59 88888.00 2016-12-09 17:41:48.411 344 11337.01 4.75 56942.74 88888.00 2016-12-09 17:41:48.911 344 11336.87 4.81 56942.98 88888.00 2016-12-09 17:41:49.411 344 11336.85 4.89 56943.14 88888.00 2016-12-09 17:41:49.911 344 11336.82 4.98 56943.40 88888.00 2016-12-09 17:41:50.411 344 11336.74 5.04 56943.61 88888.00 2016-12-09 17:41:50.911 344 11336.67 5.15 56943.86 88888.00 2016-12-09 17:41:51.411 344 11336.56 5.19 56944.20 88888.00 2016-12-09 17:41:51.911 344 11336.43 5.22 56944.50 88888.00 2016-12-09 17:41:52.411 344 11336.25 5.30 56944.89 88888.00 2016-12-09 17:41:52.911 344 11336.11 5.37 56945.26 88888.00 2016-12-09 17:41:53.411 344 11335.98 5.44 56945.68 88888.00 2016-12-09 17:41:53.911 344 11335.83 5.53 56946.08 88888.00 2016-12-09 17:41:54.411 344 11335.75 5.70 56946.42 88888.00 2016-12-09 17:41:54.911 344 11335.60 5.73 56946.82 88888.00 2016-12-09 17:41:55.411 344 11335.36 5.78 56947.22 88888.00 2016-12-09 17:41:55.911 344 11335.22 6.35 56947.57 88888.00 2016-12-09 17:41:56.411 344 11335.11 6.75 56947.91 88888.00 2016-12-09 17:41:56.911 344 11334.90 6.83 56948.18 88888.00 2016-12-09 17:41:57.411 344 11334.73 6.44 56948.52 88888.00 2016-12-09 17:41:57.911 344 11334.62 5.97 56948.90 88888.00 2016-12-09 17:41:58.411 344 11334.41 5.81 56949.25 88888.00 2016-12-09 17:41:58.911 344 11334.22 5.80 56949.46 88888.00 2016-12-09 17:41:59.411 344 11334.13 5.81 56949.66 88888.00 2016-12-09 17:41:59.911 344 11333.93 6.04 56949.83 88888.00 2016-12-09 17:42:00.411 344 11333.76 6.26 56950.02 88888.00 2016-12-09 17:42:00.911 344 11333.60 6.31 56950.16 88888.00 2016-12-09 17:42:01.411 344 11333.37 6.25 56950.24 88888.00 2016-12-09 17:42:01.911 344 11333.18 6.33 56950.46 88888.00 2016-12-09 17:42:02.411 344 11333.05 6.33 56950.57 88888.00 2016-12-09 17:42:02.911 344 11332.90 6.42 56950.61 88888.00 2016-12-09 17:42:03.411 344 11332.61 6.31 56950.62 88888.00 2016-12-09 17:42:03.911 344 11332.44 6.21 56950.56 88888.00 2016-12-09 17:42:04.411 344 11332.30 6.17 56950.49 88888.00 2016-12-09 17:42:04.911 344 11332.12 6.05 56950.38 88888.00 2016-12-09 17:42:05.411 344 11331.98 6.01 56950.25 88888.00 2016-12-09 17:42:05.911 344 11331.94 5.89 56950.09 88888.00 2016-12-09 17:42:06.411 344 11331.85 5.96 56949.85 88888.00 2016-12-09 17:42:06.911 344 11331.78 5.76 56949.59 88888.00 2016-12-09 17:42:07.411 344 11331.79 5.67 56949.26 88888.00 2016-12-09 17:42:07.911 344 11331.77 5.60 56948.90 88888.00 2016-12-09 17:42:08.411 344 11331.75 5.39 56948.55 88888.00 2016-12-09 17:42:08.911 344 11331.88 5.53 56948.15 88888.00 2016-12-09 17:42:09.411 344 11331.99 5.44 56947.73 88888.00 2016-12-09 17:42:09.911 344 11332.12 5.26 56947.22 88888.00 2016-12-09 17:42:10.411 344 11332.35 5.04 56946.74 88888.00 2016-12-09 17:42:10.911 344 11332.63 4.96 56946.22 88888.00 2016-12-09 17:42:11.411 344 11332.77 4.77 56945.75 88888.00 2016-12-09 17:42:11.911 344 11332.93 4.69 56945.37 88888.00 2016-12-09 17:42:12.411 344 11333.21 5.12 56944.98 88888.00 2016-12-09 17:42:12.911 344 11333.47 5.22 56944.59 88888.00 2016-12-09 17:42:13.411 344 11333.74 4.87 56944.18 88888.00 2016-12-09 17:42:13.911 344 11334.04 4.98 56943.83 88888.00 2016-12-09 17:42:14.411 344 11334.32 5.18 56943.55 88888.00 2016-12-09 17:42:14.911 344 11334.57 5.21 56943.29 88888.00 2016-12-09 17:42:15.411 344 11334.92 5.38 56943.08 88888.00 2016-12-09 17:42:15.911 344 11335.19 5.66 56942.84 88888.00 2016-12-09 17:42:16.411 344 11335.45 6.24 56942.57 88888.00 2016-12-09 17:42:16.911 344 11335.82 6.10 56942.28 88888.00 2016-12-09 17:42:17.411 344 11336.21 6.19 56942.05 88888.00 2016-12-09 17:42:17.911 344 11336.54 6.49 56941.83 88888.00 2016-12-09 17:42:18.411 344 11336.94 6.59 56941.62 88888.00 2016-12-09 17:42:18.911 344 11337.37 6.69 56941.49 88888.00 2016-12-09 17:42:19.411 344 11337.76 6.88 56941.26 88888.00 2016-12-09 17:42:19.911 344 11338.10 7.12 56941.10 88888.00 2016-12-09 17:42:20.411 344 11338.44 7.37 56941.01 88888.00 2016-12-09 17:42:20.911 344 11338.76 7.73 56940.98 88888.00 2016-12-09 17:42:21.411 344 11339.02 8.00 56941.03 88888.00 2016-12-09 17:42:21.911 344 11339.36 8.36 56941.15 88888.00 2016-12-09 17:42:22.411 344 11339.65 8.99 56941.35 88888.00 2016-12-09 17:42:22.911 344 11339.86 9.94 56941.61 88888.00 2016-12-09 17:42:23.411 344 11340.09 10.38 56941.87 88888.00 2016-12-09 17:42:23.911 344 11340.27 10.35 56942.13 88888.00 2016-12-09 17:42:24.411 344 11340.29 10.14 56942.40 88888.00 2016-12-09 17:42:24.911 344 11340.40 10.36 56942.80 88888.00 2016-12-09 17:42:25.411 344 11340.54 10.74 56943.19 88888.00 2016-12-09 17:42:25.911 344 11340.55 11.11 56943.62 88888.00 2016-12-09 17:42:26.411 344 11340.57 11.61 56944.00 88888.00 2016-12-09 17:42:26.911 344 11340.61 12.00 56944.37 88888.00 2016-12-09 17:42:27.411 344 11340.54 12.22 56944.69 88888.00 2016-12-09 17:42:27.911 344 11340.41 12.38 56945.03 88888.00 2016-12-09 17:42:28.411 344 11340.31 12.71 56945.30 88888.00 2016-12-09 17:42:28.911 344 11340.18 12.90 56945.54 88888.00 2016-12-09 17:42:29.411 344 11340.07 13.06 56945.79 88888.00 2016-12-09 17:42:29.911 344 11340.00 13.65 56945.92 88888.00 2016-12-09 17:42:30.411 344 11339.88 13.41 56945.99 88888.00 2016-12-09 17:42:30.911 344 11339.74 13.33 56945.98 88888.00 2016-12-09 17:42:31.411 344 11339.65 13.24 56945.93 88888.00 2016-12-09 17:42:31.911 344 11339.52 13.27 56945.91 88888.00 2016-12-09 17:42:32.411 344 11339.37 13.41 56945.74 88888.00 2016-12-09 17:42:32.911 344 11339.21 13.56 56945.54 88888.00 2016-12-09 17:42:33.411 344 11339.17 13.55 56945.24 88888.00 2016-12-09 17:42:33.911 344 11339.04 13.33 56944.96 88888.00 2016-12-09 17:42:34.411 344 11338.99 12.90 56944.65 88888.00 2016-12-09 17:42:34.911 344 11339.00 12.77 56944.26 88888.00 2016-12-09 17:42:35.411 344 11338.89 12.90 56943.80 88888.00 2016-12-09 17:42:35.911 344 11338.81 13.02 56943.38 88888.00 2016-12-09 17:42:36.411 344 11338.80 12.36 56942.93 88888.00 2016-12-09 17:42:36.911 344 11338.84 11.91 56942.54 88888.00 2016-12-09 17:42:37.411 344 11338.79 11.71 56942.18 88888.00 2016-12-09 17:42:37.911 344 11338.79 11.74 56941.70 88888.00 2016-12-09 17:42:38.411 344 11338.80 11.44 56941.26 88888.00 2016-12-09 17:42:38.911 344 11338.79 11.14 56940.80 88888.00 2016-12-09 17:42:39.411 344 11338.82 11.02 56940.46 88888.00 2016-12-09 17:42:39.911 344 11338.86 10.93 56940.14 88888.00 2016-12-09 17:42:40.411 344 11338.82 11.11 56939.78 88888.00 2016-12-09 17:42:40.911 344 11338.75 11.08 56939.47 88888.00 2016-12-09 17:42:41.411 344 11338.77 10.89 56939.17 88888.00 2016-12-09 17:42:41.911 344 11338.70 10.97 56938.88 88888.00 2016-12-09 17:42:42.411 344 11338.61 10.84 56938.61 88888.00 2016-12-09 17:42:42.911 344 11338.60 10.28 56938.39 88888.00 2016-12-09 17:42:43.411 344 11338.54 10.59 56938.16 88888.00 2016-12-09 17:42:43.911 344 11338.52 10.56 56937.93 88888.00 2016-12-09 17:42:44.411 344 11338.52 10.35 56937.67 88888.00 2016-12-09 17:42:44.911 344 11338.51 10.21 56937.35 88888.00 2016-12-09 17:42:45.411 344 11338.49 9.93 56937.09 88888.00 2016-12-09 17:42:45.911 344 11338.52 9.73 56936.82 88888.00 2016-12-09 17:42:46.411 344 11338.53 9.54 56936.57 88888.00 2016-12-09 17:42:46.911 344 11338.42 9.50 56936.34 88888.00 2016-12-09 17:42:47.411 344 11338.45 9.36 56936.12 88888.00 2016-12-09 17:42:47.911 344 11338.49 9.19 56936.02 88888.00 2016-12-09 17:42:48.411 344 11338.49 8.85 56935.89 88888.00 2016-12-09 17:42:48.911 344 11338.49 8.72 56935.76 88888.00 2016-12-09 17:42:49.411 344 11338.51 8.51 56935.61 88888.00 2016-12-09 17:42:49.911 344 11338.49 8.42 56935.51 88888.00 2016-12-09 17:42:50.411 344 11338.47 8.37 56935.39 88888.00 2016-12-09 17:42:50.911 344 11338.54 8.24 56935.33 88888.00 2016-12-09 17:42:51.411 344 11338.59 8.50 56935.31 88888.00 2016-12-09 17:42:51.911 344 11338.52 8.46 56935.21 88888.00 2016-12-09 17:42:52.411 344 11338.51 8.83 56935.20 88888.00 2016-12-09 17:42:52.911 344 11338.51 8.60 56935.13 88888.00 2016-12-09 17:42:53.411 344 11338.49 8.11 56935.01 88888.00 2016-12-09 17:42:53.911 344 11338.58 7.91 56934.90 88888.00 2016-12-09 17:42:54.411 344 11338.69 7.89 56934.86 88888.00 2016-12-09 17:42:54.911 344 11338.73 7.89 56934.77 88888.00 2016-12-09 17:42:55.411 344 11338.73 8.37 56934.65 88888.00 2016-12-09 17:42:55.911 344 11338.77 8.02 56934.55 88888.00 2016-12-09 17:42:56.411 344 11338.86 7.80 56934.44 88888.00 2016-12-09 17:42:56.911 344 11338.93 7.80 56934.27 88888.00 2016-12-09 17:42:57.411 344 11339.06 7.90 56934.11 88888.00 2016-12-09 17:42:57.911 344 11339.18 7.88 56933.95 88888.00 2016-12-09 17:42:58.411 344 11339.31 7.80 56933.82 88888.00 2016-12-09 17:42:58.911 344 11339.41 7.95 56933.73 88888.00 2016-12-09 17:42:59.411 344 11339.53 8.39 56933.60 88888.00 2016-12-09 17:42:59.911 344 11339.62 8.66 56933.47 88888.00 2016-12-09 17:43:00.411 344 11339.73 8.86 56933.36 88888.00 2016-12-09 17:43:00.911 344 11339.90 8.93 56933.26 88888.00 2016-12-09 17:43:01.411 344 11340.02 8.85 56933.24 88888.00 2016-12-09 17:43:01.911 344 11340.13 8.86 56933.32 88888.00 2016-12-09 17:43:02.411 344 11340.28 8.89 56933.42 88888.00 2016-12-09 17:43:02.911 344 11340.33 9.31 56933.52 88888.00 2016-12-09 17:43:03.411 344 11340.38 9.33 56933.58 88888.00 2016-12-09 17:43:03.911 344 11340.54 9.50 56933.67 88888.00 2016-12-09 17:43:04.411 344 11340.66 9.39 56933.67 88888.00 2016-12-09 17:43:04.911 344 11340.77 9.47 56933.78 88888.00 2016-12-09 17:43:05.411 344 11341.01 9.25 56933.88 88888.00 2016-12-09 17:43:05.911 344 11341.17 9.48 56934.09 88888.00 2016-12-09 17:43:06.411 344 11341.32 10.15 56934.22 88888.00 2016-12-09 17:43:06.911 344 11341.47 10.14 56934.33 88888.00 2016-12-09 17:43:07.411 344 11341.55 9.99 56934.48 88888.00 2016-12-09 17:43:07.911 344 11341.65 10.02 56934.46 88888.00 2016-12-09 17:43:08.411 344 11341.73 10.20 56934.48 88888.00 2016-12-09 17:43:08.911 344 11341.88 10.36 56934.57 88888.00 2016-12-09 17:43:09.412 344 11341.94 10.41 56934.68 88888.00 2016-12-09 17:43:09.912 344 11342.01 10.49 56934.78 88888.00 2016-12-09 17:43:10.412 344 11342.10 10.55 56934.88 88888.00 2016-12-09 17:43:10.912 344 11342.20 10.42 56934.97 88888.00 2016-12-09 17:43:11.412 344 11342.22 10.32 56935.08 88888.00 2016-12-09 17:43:11.912 344 11342.35 10.57 56935.16 88888.00 2016-12-09 17:43:12.412 344 11342.44 10.89 56935.26 88888.00 2016-12-09 17:43:12.912 344 11342.44 10.68 56935.38 88888.00 2016-12-09 17:43:13.412 344 11342.56 10.67 56935.53 88888.00 2016-12-09 17:43:13.912 344 11342.69 10.75 56935.59 88888.00 2016-12-09 17:43:14.412 344 11342.76 10.88 56935.64 88888.00 2016-12-09 17:43:14.912 344 11342.85 11.02 56935.63 88888.00 2016-12-09 17:43:15.412 344 11342.97 11.21 56935.61 88888.00 2016-12-09 17:43:15.912 344 11343.04 11.65 56935.72 88888.00 2016-12-09 17:43:16.412 344 11343.12 12.06 56935.74 88888.00 2016-12-09 17:43:16.912 344 11343.28 12.60 56935.78 88888.00 2016-12-09 17:43:17.412 344 11343.42 12.58 56935.80 88888.00 2016-12-09 17:43:17.912 344 11343.49 12.22 56935.83 88888.00 2016-12-09 17:43:18.412 344 11343.70 12.24 56935.81 88888.00 2016-12-09 17:43:18.912 344 11343.87 12.25 56935.79 88888.00 2016-12-09 17:43:19.412 344 11343.94 12.43 56935.83 88888.00 2016-12-09 17:43:19.912 344 11344.17 12.61 56935.76 88888.00 2016-12-09 17:43:20.412 344 11344.29 12.81 56935.80 88888.00 2016-12-09 17:43:20.912 344 11344.41 13.05 56935.83 88888.00 2016-12-09 17:43:21.412 344 11344.66 13.33 56935.84 88888.00 2016-12-09 17:43:21.912 344 11344.85 13.54 56935.94 88888.00 2016-12-09 17:43:22.412 344 11345.02 13.81 56935.98 88888.00 2016-12-09 17:43:22.912 344 11345.16 14.19 56936.09 88888.00 2016-12-09 17:43:23.412 344 11345.35 14.35 56936.18 88888.00 2016-12-09 17:43:23.912 344 11345.53 14.60 56936.29 88888.00 2016-12-09 17:43:24.412 344 11345.71 14.87 56936.45 88888.00 2016-12-09 17:43:24.912 344 11345.92 15.21 56936.60 88888.00 2016-12-09 17:43:25.412 344 11346.05 15.47 56936.77 88888.00 2016-12-09 17:43:25.912 344 11346.19 16.05 56936.94 88888.00 2016-12-09 17:43:26.412 344 11346.37 16.47 56937.15 88888.00 2016-12-09 17:43:26.912 344 11346.51 16.59 56937.27 88888.00 2016-12-09 17:43:27.412 344 11346.71 16.85 56937.45 88888.00 2016-12-09 17:43:27.912 344 11346.85 17.30 56937.64 88888.00 2016-12-09 17:43:28.412 344 11347.04 17.33 56937.77 88888.00 2016-12-09 17:43:28.912 344 11347.24 17.70 56937.90 88888.00 2016-12-09 17:43:29.412 344 11347.54 18.43 56938.02 88888.00 2016-12-09 17:43:29.912 344 11347.84 18.52 56938.04 88888.00 2016-12-09 17:43:30.412 344 11348.04 18.50 56938.07 88888.00 2016-12-09 17:43:30.912 344 11348.33 18.77 56938.02 88888.00 2016-12-09 17:43:31.412 344 11348.62 18.86 56937.92 88888.00 2016-12-09 17:43:31.912 344 11348.89 18.87 56937.85 88888.00 2016-12-09 17:43:32.412 344 11349.22 18.65 56937.80 88888.00 2016-12-09 17:43:32.912 344 11349.49 18.72 56937.76 88888.00 2016-12-09 17:43:33.412 344 11349.72 19.09 56937.69 88888.00 2016-12-09 17:43:33.912 344 11349.94 19.34 56937.65 88888.00 2016-12-09 17:43:34.412 344 11350.19 19.62 56937.63 88888.00 2016-12-09 17:43:34.912 344 11350.43 19.43 56937.60 88888.00 2016-12-09 17:43:35.412 344 11350.61 19.46 56937.58 88888.00 2016-12-09 17:43:35.912 344 11350.92 19.58 56937.54 88888.00 2016-12-09 17:43:36.412 344 11351.17 19.86 56937.52 88888.00 2016-12-09 17:43:36.912 344 11351.30 19.91 56937.48 88888.00 2016-12-09 17:43:37.412 344 11351.51 19.93 56937.46 88888.00 2016-12-09 17:43:37.912 344 11351.71 19.98 56937.44 88888.00 2016-12-09 17:43:38.412 344 11351.88 19.94 56937.40 88888.00 2016-12-09 17:43:38.912 344 11352.07 20.28 56937.33 88888.00 2016-12-09 17:43:39.412 344 11352.22 20.50 56937.32 88888.00 2016-12-09 17:43:39.912 344 11352.35 19.95 56937.25 88888.00 2016-12-09 17:43:40.412 344 11352.46 19.66 56937.20 88888.00 2016-12-09 17:43:40.912 344 11352.64 19.58 56937.20 88888.00 2016-12-09 17:43:41.412 344 11352.79 19.53 56937.17 88888.00 2016-12-09 17:43:41.912 344 11352.87 19.51 56937.17 88888.00 2016-12-09 17:43:42.412 344 11353.06 19.52 56937.14 88888.00 2016-12-09 17:43:42.912 344 11353.27 19.43 56937.12 88888.00 2016-12-09 17:43:43.412 344 11353.33 19.40 56937.06 88888.00 2016-12-09 17:43:43.912 344 11353.54 19.39 56937.05 88888.00 2016-12-09 17:43:44.412 344 11353.75 19.87 56936.95 88888.00 2016-12-09 17:43:44.912 344 11353.80 20.27 56936.87 88888.00 2016-12-09 17:43:45.412 344 11353.96 20.27 56936.85 88888.00 2016-12-09 17:43:45.912 344 11354.11 20.04 56936.80 88888.00 2016-12-09 17:43:46.412 344 11354.22 19.27 56936.77 88888.00 2016-12-09 17:43:46.912 344 11354.36 19.00 56936.80 88888.00 2016-12-09 17:43:47.412 344 11354.47 18.92 56936.82 88888.00 2016-12-09 17:43:47.912 344 11354.59 18.86 56936.88 88888.00 2016-12-09 17:43:48.412 344 11354.71 18.85 56936.96 88888.00 2016-12-09 17:43:48.912 344 11354.82 18.80 56937.05 88888.00 2016-12-09 17:43:49.412 344 11354.85 18.71 56937.15 88888.00 2016-12-09 17:43:49.912 344 11354.84 18.66 56937.37 88888.00 2016-12-09 17:43:50.412 344 11354.92 18.63 56937.63 88888.00 2016-12-09 17:43:50.912 344 11354.92 18.58 56937.89 88888.00 2016-12-09 17:43:51.412 344 11354.82 18.56 56938.20 88888.00 2016-12-09 17:43:51.912 344 11354.81 18.52 56938.46 88888.00 2016-12-09 17:43:52.412 344 11354.74 18.52 56938.70 88888.00 2016-12-09 17:43:52.912 344 11354.67 18.50 56938.88 88888.00 2016-12-09 17:43:53.412 344 11354.63 18.49 56939.19 88888.00 2016-12-09 17:43:53.912 344 11354.59 18.39 56939.47 88888.00 2016-12-09 17:43:54.412 344 11354.47 18.32 56939.81 88888.00 2016-12-09 17:43:54.912 344 11354.32 18.26 56940.09 88888.00 2016-12-09 17:43:55.412 344 11354.23 18.18 56940.32 88888.00 2016-12-09 17:43:55.912 344 11354.09 18.08 56940.54 88888.00 2016-12-09 17:43:56.412 344 11353.98 18.04 56940.75 88888.00 2016-12-09 17:43:56.912 344 11353.97 18.05 56940.94 88888.00 2016-12-09 17:43:57.412 344 11353.84 18.03 56941.17 88888.00 2016-12-09 17:43:57.912 344 11353.66 17.91 56941.36 88888.00 2016-12-09 17:43:58.412 344 11353.50 17.85 56941.61 88888.00 2016-12-09 17:43:58.912 344 11353.34 17.81 56941.88 88888.00 2016-12-09 17:43:59.412 344 11353.08 17.74 56942.08 88888.00 2016-12-09 17:43:59.912 344 11352.96 17.69 56942.29 88888.00 2016-12-09 17:44:00.412 344 11352.79 17.63 56942.55 88888.00 2016-12-09 17:44:00.912 344 11352.64 17.58 56942.76 88888.00 2016-12-09 17:44:01.412 344 11352.42 17.57 56942.98 88888.00 2016-12-09 17:44:01.912 344 11352.28 17.60 56943.23 88888.00 2016-12-09 17:44:02.412 344 11352.08 17.57 56943.46 88888.00 2016-12-09 17:44:02.912 344 11351.86 17.57 56943.79 88888.00 2016-12-09 17:44:03.412 344 11351.68 17.56 56944.02 88888.00 2016-12-09 17:44:03.912 344 11351.50 17.55 56944.19 88888.00 2016-12-09 17:44:04.412 344 11351.34 17.56 56944.38 88888.00 2016-12-09 17:44:04.912 344 11351.20 17.54 56944.59 88888.00 2016-12-09 17:44:05.412 344 11351.04 17.51 56944.79 88888.00 2016-12-09 17:44:05.912 344 11350.82 17.56 56944.97 88888.00 2016-12-09 17:44:06.412 344 11350.61 17.55 56945.11 88888.00 2016-12-09 17:44:06.912 344 11350.47 17.51 56945.22 88888.00 2016-12-09 17:44:07.412 344 11350.21 17.40 56945.33 88888.00 2016-12-09 17:44:07.912 344 11350.02 17.35 56945.41 88888.00 2016-12-09 17:44:08.412 344 11349.87 17.34 56945.52 88888.00 2016-12-09 17:44:08.912 344 11349.64 17.25 56945.58 88888.00 2016-12-09 17:44:09.412 344 11349.46 17.22 56945.68 88888.00 2016-12-09 17:44:09.912 344 11349.33 17.20 56945.74 88888.00 2016-12-09 17:44:10.412 344 11349.11 17.64 56945.69 88888.00 2016-12-09 17:44:10.912 344 11348.95 17.80 56945.61 88888.00 2016-12-09 17:44:11.412 344 11348.89 17.80 56945.62 88888.00 2016-12-09 17:44:11.912 344 11348.77 17.73 56945.67 88888.00 2016-12-09 17:44:12.412 344 11348.60 17.05 56945.71 88888.00 2016-12-09 17:44:12.912 344 11348.52 16.76 56945.63 88888.00 2016-12-09 17:44:13.412 344 11348.39 16.79 56945.62 88888.00 2016-12-09 17:44:13.912 344 11348.26 16.67 56945.55 88888.00 2016-12-09 17:44:14.412 344 11348.14 16.46 56945.45 88888.00 2016-12-09 17:44:14.912 344 11348.07 16.41 56945.39 88888.00 2016-12-09 17:44:15.412 344 11347.96 15.77 56945.33 88888.00 2016-12-09 17:44:15.912 344 11347.79 15.46 56945.24 88888.00 2016-12-09 17:44:16.412 344 11347.68 15.29 56945.14 88888.00 2016-12-09 17:44:16.912 344 11347.55 15.10 56945.02 88888.00 2016-12-09 17:44:17.412 344 11347.47 14.88 56944.96 88888.00 2016-12-09 17:44:17.912 344 11347.41 14.72 56944.84 88888.00 2016-12-09 17:44:18.412 344 11347.24 14.58 56944.78 88888.00 2016-12-09 17:44:18.912 344 11347.12 14.38 56944.66 88888.00 2016-12-09 17:44:19.412 344 11347.08 14.15 56944.46 88888.00 2016-12-09 17:44:19.912 344 11347.02 13.97 56944.32 88888.00 2016-12-09 17:44:20.412 344 11346.85 13.86 56944.15 88888.00 2016-12-09 17:44:20.912 344 11346.81 13.72 56943.98 88888.00 2016-12-09 17:44:21.412 344 11346.75 13.58 56943.80 88888.00 2016-12-09 17:44:21.912 344 11346.60 13.40 56943.67 88888.00 2016-12-09 17:44:22.412 344 11346.57 13.32 56943.50 88888.00 2016-12-09 17:44:22.912 344 11346.54 13.29 56943.29 88888.00 2016-12-09 17:44:23.412 344 11346.50 13.22 56943.03 88888.00 2016-12-09 17:44:23.912 344 11346.48 13.36 56942.83 88888.00 2016-12-09 17:44:24.412 344 11346.48 13.40 56942.58 88888.00 2016-12-09 17:44:24.912 344 11346.41 13.20 56942.37 88888.00 2016-12-09 17:44:25.412 344 11346.39 12.88 56942.12 88888.00 2016-12-09 17:44:25.912 344 11346.39 12.91 56941.86 88888.00 2016-12-09 17:44:26.412 344 11346.38 13.36 56941.61 88888.00 2016-12-09 17:44:26.912 344 11346.31 13.45 56941.35 88888.00 2016-12-09 17:44:27.412 344 11346.32 13.38 56941.11 88888.00 2016-12-09 17:44:27.912 344 11346.32 13.26 56940.85 88888.00 2016-12-09 17:44:28.412 344 11346.31 13.20 56940.60 88888.00 2016-12-09 17:44:28.912 344 11346.34 13.14 56940.30 88888.00 2016-12-09 17:44:29.412 344 11346.45 13.07 56940.08 88888.00 2016-12-09 17:44:29.912 344 11346.44 13.00 56939.87 88888.00 2016-12-09 17:44:30.412 344 11346.51 12.91 56939.62 88888.00 2016-12-09 17:44:30.912 344 11346.64 12.27 56939.47 88888.00 2016-12-09 17:44:31.412 344 11346.68 11.93 56939.33 88888.00 2016-12-09 17:44:31.912 344 11346.79 11.95 56939.14 88888.00 2016-12-09 17:44:32.412 344 11346.87 12.02 56939.01 88888.00 2016-12-09 17:44:32.912 344 11346.94 12.03 56938.95 88888.00 2016-12-09 17:44:33.412 344 11347.04 12.04 56938.87 88888.00 2016-12-09 17:44:33.912 344 11347.12 12.05 56938.76 88888.00 2016-12-09 17:44:34.412 344 11347.16 12.12 56938.67 88888.00 2016-12-09 17:44:34.912 344 11347.19 12.24 56938.60 88888.00 2016-12-09 17:44:35.412 344 11347.34 12.68 56938.48 88888.00 2016-12-09 17:44:35.912 344 11347.48 12.44 56938.43 88888.00 2016-12-09 17:44:36.412 344 11347.55 12.34 56938.42 88888.00 2016-12-09 17:44:36.912 344 11347.65 12.33 56938.42 88888.00 2016-12-09 17:44:37.412 344 11347.83 12.33 56938.40 88888.00 2016-12-09 17:44:37.912 344 11347.84 12.42 56938.44 88888.00 2016-12-09 17:44:38.412 344 11347.93 12.46 56938.48 88888.00 2016-12-09 17:44:38.912 344 11348.14 12.95 56938.53 88888.00 2016-12-09 17:44:39.412 344 11348.26 13.58 56938.67 88888.00 2016-12-09 17:44:39.912 344 11348.38 13.73 56938.75 88888.00 2016-12-09 17:44:40.412 344 11348.49 13.68 56938.93 88888.00 2016-12-09 17:44:40.912 344 11348.59 13.74 56939.11 88888.00 2016-12-09 17:44:41.412 344 11348.62 13.79 56939.24 88888.00 2016-12-09 17:44:41.912 344 11348.63 13.24 56939.42 88888.00 2016-12-09 17:44:42.412 344 11348.74 12.79 56939.61 88888.00 2016-12-09 17:44:42.912 344 11348.74 12.74 56939.76 88888.00 2016-12-09 17:44:43.412 344 11348.76 12.72 56939.93 88888.00 2016-12-09 17:44:43.912 344 11348.83 12.71 56940.13 88888.00 2016-12-09 17:44:44.412 344 11348.83 12.66 56940.30 88888.00 2016-12-09 17:44:44.912 344 11348.77 12.67 56940.47 88888.00 2016-12-09 17:44:45.412 344 11348.82 12.66 56940.62 88888.00 2016-12-09 17:44:45.912 344 11348.70 12.61 56940.74 88888.00 2016-12-09 17:44:46.412 344 11348.65 12.59 56940.97 88888.00 2016-12-09 17:44:46.912 344 11348.70 12.57 56941.13 88888.00 2016-12-09 17:44:47.412 344 11348.72 12.51 56941.29 88888.00 2016-12-09 17:44:47.912 344 11348.65 12.68 56941.49 88888.00 2016-12-09 17:44:48.412 344 11348.62 12.97 56941.60 88888.00 2016-12-09 17:44:48.912 344 11348.62 13.02 56941.74 88888.00 2016-12-09 17:44:49.412 344 11348.59 13.09 56941.83 88888.00 2016-12-09 17:44:49.912 344 11348.62 13.12 56941.93 88888.00 2016-12-09 17:44:50.412 344 11348.66 13.09 56942.03 88888.00 2016-12-09 17:44:50.912 344 11348.62 13.25 56942.14 88888.00 2016-12-09 17:44:51.412 344 11348.66 13.34 56942.25 88888.00 2016-12-09 17:44:51.912 344 11348.75 13.29 56942.32 88888.00 2016-12-09 17:44:52.412 344 11348.72 13.53 56942.46 88888.00 2016-12-09 17:44:52.912 344 11348.73 13.74 56942.59 88888.00 2016-12-09 17:44:53.412 344 11348.82 13.95 56942.74 88888.00 2016-12-09 17:44:53.912 344 11348.83 14.26 56942.87 88888.00 2016-12-09 17:44:54.412 344 11348.82 14.51 56942.99 88888.00 2016-12-09 17:44:54.912 344 11348.90 14.69 56943.02 88888.00 2016-12-09 17:44:55.412 344 11348.96 14.78 56942.96 88888.00 2016-12-09 17:44:55.912 344 11349.07 14.94 56942.96 88888.00 2016-12-09 17:44:56.412 344 11349.26 15.26 56943.05 88888.00 2016-12-09 17:44:56.912 344 11349.43 15.69 56943.17 88888.00 2016-12-09 17:44:57.412 344 11349.52 15.72 56943.31 88888.00 2016-12-09 17:44:57.912 344 11349.70 15.87 56943.43 88888.00 2016-12-09 17:44:58.412 344 11349.84 15.97 56943.50 88888.00 2016-12-09 17:44:58.912 344 11349.90 16.15 56943.56 88888.00 2016-12-09 17:44:59.412 344 11350.07 16.38 56943.60 88888.00 2016-12-09 17:44:59.912 344 11350.26 16.67 56943.64 88888.00 2016-12-09 17:45:00.412 344 11350.40 17.14 56943.70 88888.00 2016-12-09 17:45:00.912 344 11350.56 18.00 56943.79 88888.00 2016-12-09 17:45:01.412 344 11350.83 18.42 56943.91 88888.00 2016-12-09 17:45:01.912 344 11350.95 18.07 56944.05 88888.00 2016-12-09 17:45:02.412 344 11351.09 17.92 56944.14 88888.00 2016-12-09 17:45:02.912 344 11351.33 18.09 56944.24 88888.00 2016-12-09 17:45:03.412 344 11351.51 18.26 56944.32 88888.00 2016-12-09 17:45:03.912 344 11351.65 18.51 56944.45 88888.00 2016-12-09 17:45:04.412 344 11351.83 18.80 56944.68 88888.00 2016-12-09 17:45:04.912 344 11352.00 19.00 56944.84 88888.00 2016-12-09 17:45:05.412 344 11352.10 19.26 56944.99 88888.00 2016-12-09 17:45:05.912 344 11352.27 19.74 56945.22 88888.00 2016-12-09 17:45:06.412 344 11352.39 20.12 56945.40 88888.00 2016-12-09 17:45:06.912 344 11352.50 20.36 56945.61 88888.00 2016-12-09 17:45:07.412 344 11352.69 20.75 56945.79 88888.00 2016-12-09 17:45:07.912 344 11352.87 20.93 56946.01 88888.00 2016-12-09 17:45:08.412 344 11352.99 21.22 56946.26 88888.00 2016-12-09 17:45:08.912 344 11353.05 21.44 56946.50 88888.00 2016-12-09 17:45:09.412 344 11353.22 21.31 56946.67 88888.00 2016-12-09 17:45:09.912 344 11353.35 21.37 56946.88 88888.00 2016-12-09 17:45:10.412 344 11353.46 21.54 56947.14 88888.00 2016-12-09 17:45:10.912 344 11353.56 21.69 56947.39 88888.00 2016-12-09 17:45:11.412 344 11353.61 21.91 56947.65 88888.00 2016-12-09 17:45:11.912 344 11353.67 22.11 56948.02 88888.00 2016-12-09 17:45:12.412 344 11353.75 22.32 56948.36 88888.00 2016-12-09 17:45:12.912 344 11353.80 22.56 56948.73 88888.00 2016-12-09 17:45:13.412 344 11353.80 22.79 56949.14 88888.00 2016-12-09 17:45:13.912 344 11353.78 23.02 56949.56 88888.00 2016-12-09 17:45:14.412 344 11353.77 23.34 56949.99 88888.00 2016-12-09 17:45:14.912 344 11353.69 23.66 56950.42 88888.00 2016-12-09 17:45:15.412 344 11353.56 23.90 56950.80 88888.00 2016-12-09 17:45:15.912 344 11353.40 24.20 56951.14 88888.00 2016-12-09 17:45:16.412 344 11353.20 24.35 56951.50 88888.00 2016-12-09 17:45:16.912 344 11353.10 24.78 56951.84 88888.00 2016-12-09 17:45:17.412 344 11352.96 25.06 56952.15 88888.00 2016-12-09 17:45:17.912 344 11352.73 24.90 56952.42 88888.00 2016-12-09 17:45:18.412 344 11352.50 24.74 56952.66 88888.00 2016-12-09 17:45:18.912 344 11352.31 24.78 56952.74 88888.00 2016-12-09 17:45:19.412 344 11352.23 24.85 56952.78 88888.00 2016-12-09 17:45:19.912 344 11352.10 24.95 56952.81 88888.00 2016-12-09 17:45:20.412 344 11351.94 25.16 56952.74 88888.00 2016-12-09 17:45:20.912 344 11351.82 25.22 56952.71 88888.00 2016-12-09 17:45:21.412 344 11351.71 25.77 56952.60 88888.00 2016-12-09 17:45:21.912 344 11351.60 25.90 56952.49 88888.00 2016-12-09 17:45:22.412 344 11351.53 25.55 56952.33 88888.00 2016-12-09 17:45:22.912 344 11351.43 25.90 56952.15 88888.00 2016-12-09 17:45:23.412 344 11351.31 26.12 56951.98 88888.00 2016-12-09 17:45:23.912 344 11351.23 25.81 56951.91 88888.00 2016-12-09 17:45:24.412 344 11351.09 25.37 56951.78 88888.00 2016-12-09 17:45:24.912 344 11350.93 25.08 56951.58 88888.00 2016-12-09 17:45:25.412 344 11350.90 24.92 56951.44 88888.00 2016-12-09 17:45:25.912 344 11350.82 24.88 56951.34 88888.00 2016-12-09 17:45:26.412 344 11350.69 24.89 56951.24 88888.00 2016-12-09 17:45:26.912 344 11350.62 25.26 56951.17 88888.00 2016-12-09 17:45:27.412 344 11350.57 25.52 56951.05 88888.00 2016-12-09 17:45:27.912 344 11350.48 25.10 56950.92 88888.00 2016-12-09 17:45:28.412 344 11350.46 24.88 56950.83 88888.00 2016-12-09 17:45:28.912 344 11350.44 25.28 56950.68 88888.00 2016-12-09 17:45:29.412 344 11350.44 24.78 56950.44 88888.00 2016-12-09 17:45:29.912 344 11350.40 24.53 56950.30 88888.00 2016-12-09 17:45:30.412 344 11350.40 24.83 56950.17 88888.00 2016-12-09 17:45:30.912 344 11350.36 24.98 56950.09 88888.00 2016-12-09 17:45:31.412 344 11350.26 24.61 56949.99 88888.00 2016-12-09 17:45:31.912 344 11350.27 24.35 56949.83 88888.00 2016-12-09 17:45:32.412 344 11350.22 24.56 56949.69 88888.00 2016-12-09 17:45:32.912 344 11350.14 24.55 56949.51 88888.00 2016-12-09 17:45:33.412 344 11350.08 23.96 56949.29 88888.00 2016-12-09 17:45:33.912 344 11350.02 23.74 56949.07 88888.00 2016-12-09 17:45:34.413 344 11349.91 23.60 56948.84 88888.00 2016-12-09 17:45:34.913 344 11349.83 23.42 56948.63 88888.00 2016-12-09 17:45:35.413 344 11349.86 23.28 56948.35 88888.00 2016-12-09 17:45:35.913 344 11349.81 23.17 56948.11 88888.00 2016-12-09 17:45:36.413 344 11349.79 23.11 56947.85 88888.00 2016-12-09 17:45:36.913 344 11349.85 22.97 56947.61 88888.00 2016-12-09 17:45:37.413 344 11349.84 22.77 56947.33 88888.00 2016-12-09 17:45:37.913 344 11349.79 22.54 56947.00 88888.00 2016-12-09 17:45:38.413 344 11349.77 22.33 56946.72 88888.00 2016-12-09 17:45:38.913 344 11349.73 22.19 56946.39 88888.00 2016-12-09 17:45:39.413 344 11349.67 22.34 56946.12 88888.00 2016-12-09 17:45:39.913 344 11349.65 22.08 56945.85 88888.00 2016-12-09 17:45:40.413 344 11349.64 21.77 56945.60 88888.00 2016-12-09 17:45:40.913 344 11349.54 21.92 56945.36 88888.00 2016-12-09 17:45:41.413 344 11349.54 21.77 56945.17 88888.00 2016-12-09 17:45:41.913 344 11349.51 21.52 56944.96 88888.00 2016-12-09 17:45:42.413 344 11349.42 21.34 56944.72 88888.00 2016-12-09 17:45:42.913 344 11349.36 21.18 56944.50 88888.00 2016-12-09 17:45:43.413 344 11349.33 20.84 56944.30 88888.00 2016-12-09 17:45:43.913 344 11349.24 20.72 56944.08 88888.00 2016-12-09 17:45:44.413 344 11349.17 20.55 56943.88 88888.00 2016-12-09 17:45:44.913 344 11349.11 20.08 56943.66 88888.00 2016-12-09 17:45:45.413 344 11349.09 19.88 56943.46 88888.00 2016-12-09 17:45:45.913 344 11348.98 19.74 56943.25 88888.00 2016-12-09 17:45:46.413 344 11348.94 19.53 56943.03 88888.00 2016-12-09 17:45:46.913 344 11348.97 19.33 56942.84 88888.00 2016-12-09 17:45:47.413 344 11348.96 19.24 56942.66 88888.00 2016-12-09 17:45:47.913 344 11348.97 19.24 56942.54 88888.00 2016-12-09 17:45:48.413 344 11348.98 19.06 56942.42 88888.00 2016-12-09 17:45:48.913 344 11348.96 18.90 56942.29 88888.00 2016-12-09 17:45:49.413 344 11348.90 18.73 56942.10 88888.00 2016-12-09 17:45:49.913 344 11348.93 18.56 56941.94 88888.00 2016-12-09 17:45:50.413 344 11348.89 18.45 56941.77 88888.00 2016-12-09 17:45:50.913 344 11348.80 18.41 56941.68 88888.00 2016-12-09 17:45:51.413 344 11348.77 18.16 56941.56 88888.00 2016-12-09 17:45:51.913 344 11348.69 17.89 56941.41 88888.00 2016-12-09 17:45:52.413 344 11348.63 17.66 56941.19 88888.00 2016-12-09 17:45:52.913 344 11348.61 17.44 56940.99 88888.00 2016-12-09 17:45:53.413 344 11348.61 17.44 56940.73 88888.00 2016-12-09 17:45:53.913 344 11348.66 17.20 56940.40 88888.00 2016-12-09 17:45:54.413 344 11348.72 17.01 56940.06 88888.00 2016-12-09 17:45:54.913 344 11348.88 16.68 56939.78 88888.00 2016-12-09 17:45:55.413 344 11348.94 16.26 56939.59 88888.00 2016-12-09 17:45:55.913 344 11349.08 15.80 56939.39 88888.00 2016-12-09 17:45:56.413 344 11349.18 15.43 56939.26 88888.00 2016-12-09 17:45:56.913 344 11349.24 15.18 56939.17 88888.00 2016-12-09 17:45:57.413 344 11349.31 14.99 56939.13 88888.00 2016-12-09 17:45:57.913 344 11349.40 14.81 56939.05 88888.00 2016-12-09 17:45:58.413 344 11349.42 14.56 56939.07 88888.00 2016-12-09 17:45:58.913 344 11349.38 14.40 56939.19 88888.00 2016-12-09 17:45:59.413 344 11349.37 14.21 56939.33 88888.00 2016-12-09 17:45:59.913 344 11349.25 14.00 56939.44 88888.00 2016-12-09 17:46:00.413 344 11349.09 14.43 56939.70 88888.00 2016-12-09 17:46:00.913 344 11349.00 14.50 56939.96 88888.00 2016-12-09 17:46:01.413 344 11348.81 13.73 56940.15 88888.00 2016-12-09 17:46:01.913 344 11348.54 13.33 56940.33 88888.00 2016-12-09 17:46:02.413 344 11348.27 13.12 56940.46 88888.00 2016-12-09 17:46:02.913 344 11348.00 12.87 56940.52 88888.00 2016-12-09 17:46:03.413 344 11347.68 12.61 56940.46 88888.00 2016-12-09 17:46:03.913 344 11347.40 12.31 56940.35 88888.00 2016-12-09 17:46:04.413 344 11347.15 12.42 56940.16 88888.00 2016-12-09 17:46:04.913 344 11346.88 12.49 56939.90 88888.00 2016-12-09 17:46:05.413 344 11346.62 12.50 56939.58 88888.00 2016-12-09 17:46:05.913 344 11346.53 12.24 56939.08 88888.00 2016-12-09 17:46:06.413 344 11346.38 11.50 56938.48 88888.00 2016-12-09 17:46:06.913 344 11346.29 10.67 56937.77 88888.00 2016-12-09 17:46:07.413 344 11346.36 10.32 56937.05 88888.00 2016-12-09 17:46:07.913 344 11346.44 10.08 56936.31 88888.00 2016-12-09 17:46:08.413 344 11346.46 9.72 56935.68 88888.00 2016-12-09 17:46:08.913 344 11346.62 9.47 56935.08 88888.00 2016-12-09 17:46:09.413 344 11346.82 9.27 56934.50 88888.00 2016-12-09 17:46:09.913 344 11346.99 9.58 56933.95 88888.00 2016-12-09 17:46:10.413 344 11347.21 9.39 56933.50 88888.00 2016-12-09 17:46:10.913 344 11347.50 9.32 56933.18 88888.00 2016-12-09 17:46:11.413 344 11347.66 8.84 56933.01 88888.00 2016-12-09 17:46:11.913 344 11347.83 8.84 56932.87 88888.00 2016-12-09 17:46:12.413 344 11348.05 9.21 56932.87 88888.00 2016-12-09 17:46:12.913 344 11348.20 8.98 56933.01 88888.00 2016-12-09 17:46:13.413 344 11348.28 8.85 56933.23 88888.00 2016-12-09 17:46:13.913 344 11348.42 9.06 56933.54 88888.00 2016-12-09 17:46:14.413 344 11348.45 8.86 56933.93 88888.00 2016-12-09 17:46:14.913 344 11348.42 9.20 56934.41 88888.00 2016-12-09 17:46:15.413 344 11348.43 9.28 56934.90 88888.00 2016-12-09 17:46:15.913 344 11348.40 9.25 56935.39 88888.00 2016-12-09 17:46:16.413 344 11348.31 9.24 56935.91 88888.00 2016-12-09 17:46:16.913 344 11348.26 9.30 56936.42 88888.00 2016-12-09 17:46:17.413 344 11348.19 9.43 56936.89 88888.00 2016-12-09 17:46:17.913 344 11348.06 9.93 56937.32 88888.00 2016-12-09 17:46:18.413 344 11347.97 10.42 56937.75 88888.00 2016-12-09 17:46:18.913 344 11347.90 10.59 56938.12 88888.00 2016-12-09 17:46:19.413 344 11347.78 10.66 56938.48 88888.00 2016-12-09 17:46:19.913 344 11347.69 10.84 56938.87 88888.00 2016-12-09 17:46:20.413 344 11347.64 10.80 56939.32 88888.00 2016-12-09 17:46:20.913 344 11347.55 10.55 56939.66 88888.00 2016-12-09 17:46:21.413 344 11347.48 11.27 56940.09 88888.00 2016-12-09 17:46:21.913 344 11347.45 11.47 56940.51 88888.00 2016-12-09 17:46:22.413 344 11347.41 11.30 56940.88 88888.00 2016-12-09 17:46:22.913 344 11347.30 11.75 56941.28 88888.00 2016-12-09 17:46:23.413 344 11347.26 11.78 56941.64 88888.00 2016-12-09 17:46:23.913 344 11347.28 11.97 56941.96 88888.00 2016-12-09 17:46:24.413 344 11347.29 12.36 56942.34 88888.00 2016-12-09 17:46:24.913 344 11347.36 12.85 56942.73 88888.00 2016-12-09 17:46:25.413 344 11347.43 13.06 56943.16 88888.00 2016-12-09 17:46:25.913 344 11347.37 13.34 56943.61 88888.00 2016-12-09 17:46:26.413 344 11347.37 13.73 56943.95 88888.00 2016-12-09 17:46:26.913 344 11347.42 14.02 56944.30 88888.00 2016-12-09 17:46:27.413 344 11347.47 14.23 56944.68 88888.00 2016-12-09 17:46:27.913 344 11347.50 14.49 56945.05 88888.00 2016-12-09 17:46:28.413 344 11347.55 14.49 56945.40 88888.00 2016-12-09 17:46:28.913 344 11347.55 14.43 56945.72 88888.00 2016-12-09 17:46:29.413 344 11347.56 14.81 56946.07 88888.00 2016-12-09 17:46:29.913 344 11347.69 14.62 56946.39 88888.00 2016-12-09 17:46:30.413 344 11347.69 14.43 56946.68 88888.00 2016-12-09 17:46:30.913 344 11347.65 14.76 56947.04 88888.00 2016-12-09 17:46:31.413 344 11347.73 15.08 56947.48 88888.00 2016-12-09 17:46:31.913 344 11347.73 15.19 56947.81 88888.00 2016-12-09 17:46:32.413 344 11347.65 15.26 56948.15 88888.00 2016-12-09 17:46:32.913 344 11347.68 15.59 56948.39 88888.00 2016-12-09 17:46:33.413 344 11347.65 15.59 56948.63 88888.00 2016-12-09 17:46:33.913 344 11347.58 15.66 56948.86 88888.00 2016-12-09 17:46:34.413 344 11347.62 15.84 56949.02 88888.00 2016-12-09 17:46:34.913 344 11347.64 16.06 56949.16 88888.00 2016-12-09 17:46:35.413 344 11347.59 16.48 56949.32 88888.00 2016-12-09 17:46:35.913 344 11347.52 16.53 56949.51 88888.00 2016-12-09 17:46:36.413 344 11347.55 16.49 56949.61 88888.00 2016-12-09 17:46:36.913 344 11347.49 16.55 56949.67 88888.00 2016-12-09 17:46:37.413 344 11347.38 16.30 56949.69 88888.00 2016-12-09 17:46:37.913 344 11347.37 16.17 56949.71 88888.00 2016-12-09 17:46:38.413 344 11347.26 16.74 56949.72 88888.00 2016-12-09 17:46:38.913 344 11347.26 17.03 56949.71 88888.00 2016-12-09 17:46:39.413 344 11347.30 16.60 56949.64 88888.00 2016-12-09 17:46:39.913 344 11347.30 16.58 56949.59 88888.00 2016-12-09 17:46:40.413 344 11347.29 16.65 56949.50 88888.00 2016-12-09 17:46:40.913 344 11347.34 16.81 56949.45 88888.00 2016-12-09 17:46:41.413 344 11347.49 16.98 56949.35 88888.00 2016-12-09 17:46:41.913 344 11347.57 17.14 56949.27 88888.00 2016-12-09 17:46:42.413 344 11347.69 17.42 56949.24 88888.00 2016-12-09 17:46:42.913 344 11347.84 17.74 56949.24 88888.00 2016-12-09 17:46:43.413 344 11347.94 18.19 56949.18 88888.00 2016-12-09 17:46:43.913 344 11348.05 18.77 56949.19 88888.00 2016-12-09 17:46:44.413 344 11348.26 18.65 56949.27 88888.00 2016-12-09 17:46:44.913 344 11348.43 18.69 56949.28 88888.00 2016-12-09 17:46:45.413 344 11348.60 19.10 56949.37 88888.00 2016-12-09 17:46:45.913 344 11348.70 19.26 56949.52 88888.00 2016-12-09 17:46:46.413 344 11348.86 19.46 56949.67 88888.00 2016-12-09 17:46:46.913 344 11349.00 19.65 56949.79 88888.00 2016-12-09 17:46:47.413 344 11349.15 19.68 56949.92 88888.00 2016-12-09 17:46:47.913 344 11349.26 20.26 56950.10 88888.00 2016-12-09 17:46:48.413 344 11349.42 20.81 56950.22 88888.00 2016-12-09 17:46:48.913 344 11349.53 21.06 56950.40 88888.00 2016-12-09 17:46:49.413 344 11349.68 21.23 56950.65 88888.00 2016-12-09 17:46:49.913 344 11349.74 21.50 56950.91 88888.00 2016-12-09 17:46:50.413 344 11349.75 21.49 56951.18 88888.00 2016-12-09 17:46:50.913 344 11349.86 21.34 56951.43 88888.00 2016-12-09 17:46:51.413 344 11349.88 21.40 56951.63 88888.00 2016-12-09 17:46:51.913 344 11349.85 21.96 56951.84 88888.00 2016-12-09 17:46:52.413 344 11349.88 22.11 56952.02 88888.00 2016-12-09 17:46:52.913 344 11349.87 22.46 56952.17 88888.00 2016-12-09 17:46:53.413 344 11349.80 22.25 56952.33 88888.00 2016-12-09 17:46:53.913 344 11349.74 22.40 56952.46 88888.00 2016-12-09 17:46:54.413 344 11349.70 22.33 56952.62 88888.00 2016-12-09 17:46:54.913 344 11349.56 22.51 56952.73 88888.00 2016-12-09 17:46:55.413 344 11349.45 22.36 56952.82 88888.00 2016-12-09 17:46:55.913 344 11349.33 22.29 56952.85 88888.00 2016-12-09 17:46:56.413 344 11349.17 22.29 56952.85 88888.00 2016-12-09 17:46:56.913 344 11348.97 22.36 56952.79 88888.00 2016-12-09 17:46:57.413 344 11348.83 22.79 56952.68 88888.00 2016-12-09 17:46:57.913 344 11348.68 23.13 56952.53 88888.00 2016-12-09 17:46:58.413 344 11348.43 22.92 56952.34 88888.00 2016-12-09 17:46:58.913 344 11348.26 22.46 56952.13 88888.00 2016-12-09 17:46:59.413 344 11348.11 22.20 56951.90 88888.00 2016-12-09 17:46:59.913 344 11347.96 22.19 56951.64 88888.00 2016-12-09 17:47:00.413 344 11347.83 22.63 56951.34 88888.00 2016-12-09 17:47:00.913 344 11347.73 22.33 56951.04 88888.00 2016-12-09 17:47:01.413 344 11347.65 22.08 56950.69 88888.00 2016-12-09 17:47:01.913 344 11347.58 22.46 56950.46 88888.00 2016-12-09 17:47:02.413 344 11347.58 23.09 56950.20 88888.00 2016-12-09 17:47:02.913 344 11347.51 23.26 56949.90 88888.00 2016-12-09 17:47:03.413 344 11347.49 23.31 56949.67 88888.00 2016-12-09 17:47:03.913 344 11347.48 23.32 56949.43 88888.00 2016-12-09 17:47:04.413 344 11347.44 23.05 56949.21 88888.00 2016-12-09 17:47:04.913 344 11347.45 22.46 56949.00 88888.00 2016-12-09 17:47:05.413 344 11347.44 22.37 56948.88 88888.00 2016-12-09 17:47:05.913 344 11347.38 22.39 56948.76 88888.00 2016-12-09 17:47:06.413 344 11347.30 22.63 56948.64 88888.00 2016-12-09 17:47:06.913 344 11347.34 22.68 56948.56 88888.00 2016-12-09 17:47:07.413 344 11347.40 22.72 56948.52 88888.00 2016-12-09 17:47:07.913 344 11347.33 23.20 56948.54 88888.00 2016-12-09 17:47:08.413 344 11347.26 23.59 56948.52 88888.00 2016-12-09 17:47:08.913 344 11347.28 23.67 56948.52 88888.00 2016-12-09 17:47:09.413 344 11347.20 23.43 56948.54 88888.00 2016-12-09 17:47:09.913 344 11347.08 22.93 56948.56 88888.00 2016-12-09 17:47:10.413 344 11347.09 22.91 56948.56 88888.00 2016-12-09 17:47:10.913 344 11347.02 23.15 56948.56 88888.00 2016-12-09 17:47:11.413 344 11346.95 23.53 56948.60 88888.00 2016-12-09 17:47:11.913 344 11346.92 23.61 56948.66 88888.00 2016-12-09 17:47:12.413 344 11346.81 23.46 56948.71 88888.00 2016-12-09 17:47:12.913 344 11346.74 23.32 56948.79 88888.00 2016-12-09 17:47:13.413 344 11346.68 23.46 56948.89 88888.00 2016-12-09 17:47:13.913 344 11346.69 23.63 56948.98 88888.00 2016-12-09 17:47:14.413 344 11346.60 23.74 56949.06 88888.00 2016-12-09 17:47:14.913 344 11346.60 23.83 56949.21 88888.00 2016-12-09 17:47:15.413 344 11346.65 24.07 56949.41 88888.00 2016-12-09 17:47:15.913 344 11346.57 24.14 56949.61 88888.00 2016-12-09 17:47:16.413 344 11346.53 24.09 56949.79 88888.00 2016-12-09 17:47:16.913 344 11346.51 24.02 56949.97 88888.00 2016-12-09 17:47:17.413 344 11346.48 23.87 56950.23 88888.00 2016-12-09 17:47:17.913 344 11346.47 24.03 56950.48 88888.00 2016-12-09 17:47:18.413 344 11346.46 24.19 56950.74 88888.00 2016-12-09 17:47:18.913 344 11346.44 24.33 56951.02 88888.00 2016-12-09 17:47:19.413 344 11346.36 24.43 56951.27 88888.00 2016-12-09 17:47:19.913 344 11346.27 24.44 56951.58 88888.00 2016-12-09 17:47:20.413 344 11346.19 24.50 56951.84 88888.00 2016-12-09 17:47:20.913 344 11346.12 24.60 56952.11 88888.00 2016-12-09 17:47:21.413 344 11346.09 24.71 56952.42 88888.00 2016-12-09 17:47:21.913 344 11346.04 24.75 56952.66 88888.00 2016-12-09 17:47:22.413 344 11345.97 24.82 56952.96 88888.00 2016-12-09 17:47:22.913 344 11345.88 24.92 56953.24 88888.00 2016-12-09 17:47:23.413 344 11345.81 25.01 56953.50 88888.00 2016-12-09 17:47:23.913 344 11345.71 25.18 56953.75 88888.00 2016-12-09 17:47:24.413 344 11345.64 25.35 56953.99 88888.00 2016-12-09 17:47:24.913 344 11345.62 25.79 56954.21 88888.00 2016-12-09 17:47:25.413 344 11345.55 25.84 56954.42 88888.00 2016-12-09 17:47:25.913 344 11345.42 25.57 56954.64 88888.00 2016-12-09 17:47:26.413 344 11345.29 25.74 56954.85 88888.00 2016-12-09 17:47:26.913 344 11345.14 25.65 56955.06 88888.00 2016-12-09 17:47:27.413 344 11344.97 25.58 56955.24 88888.00 2016-12-09 17:47:27.913 344 11344.91 25.70 56955.48 88888.00 2016-12-09 17:47:28.413 344 11344.76 26.19 56955.74 88888.00 2016-12-09 17:47:28.913 344 11344.50 26.57 56956.02 88888.00 2016-12-09 17:47:29.413 344 11344.23 26.32 56956.26 88888.00 2016-12-09 17:47:29.913 344 11344.02 25.78 56956.43 88888.00 2016-12-09 17:47:30.413 344 11343.75 25.73 56956.62 88888.00 2016-12-09 17:47:30.913 344 11343.53 25.74 56956.85 88888.00 2016-12-09 17:47:31.413 344 11343.28 25.79 56957.07 88888.00 2016-12-09 17:47:31.913 344 11342.91 25.76 56957.27 88888.00 2016-12-09 17:47:32.413 344 11342.69 26.20 56957.48 88888.00 2016-12-09 17:47:32.913 344 11342.54 26.18 56957.62 88888.00 2016-12-09 17:47:33.413 344 11342.36 25.60 56957.73 88888.00 2016-12-09 17:47:33.913 344 11342.12 25.47 56957.91 88888.00 2016-12-09 17:47:34.413 344 11341.99 25.84 56958.01 88888.00 2016-12-09 17:47:34.913 344 11341.84 25.51 56958.14 88888.00 2016-12-09 17:47:35.413 344 11341.71 25.15 56958.31 88888.00 2016-12-09 17:47:35.913 344 11341.59 25.46 56958.40 88888.00 2016-12-09 17:47:36.413 344 11341.48 25.39 56958.57 88888.00 2016-12-09 17:47:36.913 344 11341.32 25.32 56958.76 88888.00 2016-12-09 17:47:37.413 344 11341.25 25.09 56958.96 88888.00 2016-12-09 17:47:37.913 344 11341.18 25.02 56959.14 88888.00 2016-12-09 17:47:38.413 344 11340.99 25.09 56959.27 88888.00 2016-12-09 17:47:38.913 344 11340.88 25.05 56959.43 88888.00 2016-12-09 17:47:39.413 344 11340.88 25.03 56959.66 88888.00 2016-12-09 17:47:39.913 344 11340.83 25.46 56959.90 88888.00 2016-12-09 17:47:40.413 344 11340.76 25.84 56960.06 88888.00 2016-12-09 17:47:40.913 344 11340.77 25.80 56960.20 88888.00 2016-12-09 17:47:41.413 344 11340.70 25.44 56960.29 88888.00 2016-12-09 17:47:41.913 344 11340.63 25.46 56960.38 88888.00 2016-12-09 17:47:42.413 344 11340.61 25.38 56960.54 88888.00 2016-12-09 17:47:42.913 344 11340.68 25.15 56960.65 88888.00 2016-12-09 17:47:43.413 344 11340.68 24.99 56960.74 88888.00 2016-12-09 17:47:43.913 344 11340.67 25.03 56960.88 88888.00 2016-12-09 17:47:44.413 344 11340.78 25.16 56961.03 88888.00 2016-12-09 17:47:44.913 344 11340.84 25.26 56961.15 88888.00 2016-12-09 17:47:45.413 344 11340.87 25.09 56961.31 88888.00 2016-12-09 17:47:45.913 344 11340.95 25.03 56961.42 88888.00 2016-12-09 17:47:46.413 344 11341.01 25.04 56961.51 88888.00 2016-12-09 17:47:46.913 344 11340.99 25.22 56961.57 88888.00 2016-12-09 17:47:47.413 344 11341.05 25.26 56961.69 88888.00 2016-12-09 17:47:47.913 344 11341.06 25.05 56961.80 88888.00 2016-12-09 17:47:48.413 344 11340.98 24.98 56961.89 88888.00 2016-12-09 17:47:48.913 344 11340.95 24.98 56961.98 88888.00 2016-12-09 17:47:49.413 344 11340.94 25.17 56962.17 88888.00 2016-12-09 17:47:49.913 344 11340.83 25.85 56962.38 88888.00 2016-12-09 17:47:50.413 344 11340.74 26.05 56962.55 88888.00 2016-12-09 17:47:50.913 344 11340.68 26.05 56962.69 88888.00 2016-12-09 17:47:51.413 344 11340.57 26.06 56962.83 88888.00 2016-12-09 17:47:51.913 344 11340.46 26.04 56963.02 88888.00 2016-12-09 17:47:52.413 344 11340.36 25.49 56963.21 88888.00 2016-12-09 17:47:52.913 344 11340.24 25.28 56963.44 88888.00 2016-12-09 17:47:53.413 344 11340.05 25.47 56963.69 88888.00 2016-12-09 17:47:53.913 344 11339.92 25.62 56963.90 88888.00 2016-12-09 17:47:54.413 344 11339.81 25.92 56964.08 88888.00 2016-12-09 17:47:54.913 344 11339.60 25.97 56964.24 88888.00 2016-12-09 17:47:55.413 344 11339.52 25.93 56964.45 88888.00 2016-12-09 17:47:55.913 344 11339.44 25.90 56964.67 88888.00 2016-12-09 17:47:56.413 344 11339.20 25.85 56964.85 88888.00 2016-12-09 17:47:56.913 344 11339.01 25.86 56965.11 88888.00 2016-12-09 17:47:57.413 344 11338.88 25.80 56965.36 88888.00 2016-12-09 17:47:57.913 344 11338.69 25.74 56965.51 88888.00 2016-12-09 17:47:58.404 344 11338.55 25.69 56965.68 88888.00 2016-12-09 17:47:58.904 344 11338.46 25.17 56965.85 88888.00 2016-12-09 17:47:59.404 344 11338.31 24.82 56966.10 88888.00 2016-12-09 17:47:59.904 344 11338.17 25.08 56966.25 88888.00 2016-12-09 17:48:00.404 344 11338.11 24.82 56966.45 88888.00 2016-12-09 17:48:00.904 344 11337.88 24.56 56966.62 88888.00 2016-12-09 17:48:01.404 344 11337.72 24.49 56966.71 88888.00 2016-12-09 17:48:01.904 344 11337.63 24.45 56966.81 88888.00 2016-12-09 17:48:02.404 344 11337.54 24.36 56966.99 88888.00 2016-12-09 17:48:02.904 344 11337.41 24.43 56967.10 88888.00 2016-12-09 17:48:03.404 344 11337.29 24.21 56967.18 88888.00 2016-12-09 17:48:03.904 344 11337.23 24.11 56967.28 88888.00 2016-12-09 17:48:04.404 344 11337.08 24.09 56967.39 88888.00 2016-12-09 17:48:04.904 344 11336.92 24.06 56967.48 88888.00 2016-12-09 17:48:05.404 344 11336.78 24.29 56967.57 88888.00 2016-12-09 17:48:05.904 344 11336.65 24.58 56967.60 88888.00 2016-12-09 17:48:06.404 344 11336.49 24.34 56967.64 88888.00 2016-12-09 17:48:06.904 344 11336.36 24.34 56967.76 88888.00 2016-12-09 17:48:07.404 344 11336.22 24.41 56967.77 88888.00 2016-12-09 17:48:07.904 344 11336.17 24.31 56967.76 88888.00 2016-12-09 17:48:08.404 344 11336.10 23.93 56967.81 88888.00 2016-12-09 17:48:08.904 344 11335.98 23.79 56967.86 88888.00 2016-12-09 17:48:09.404 344 11335.84 23.77 56967.87 88888.00 2016-12-09 17:48:09.904 344 11335.76 23.82 56967.88 88888.00 2016-12-09 17:48:10.404 344 11335.68 23.96 56967.84 88888.00 2016-12-09 17:48:10.904 344 11335.54 24.38 56967.84 88888.00 2016-12-09 17:48:11.404 344 11335.38 23.97 56967.93 88888.00 2016-12-09 17:48:11.904 344 11335.39 23.70 56968.00 88888.00 2016-12-09 17:48:12.404 344 11335.28 23.58 56968.05 88888.00 2016-12-09 17:48:12.904 344 11335.13 23.56 56968.11 88888.00 2016-12-09 17:48:13.404 344 11335.03 23.59 56968.16 88888.00 2016-12-09 17:48:13.904 344 11334.89 23.55 56968.19 88888.00 2016-12-09 17:48:14.404 344 11334.70 23.52 56968.26 88888.00 2016-12-09 17:48:14.904 344 11334.62 23.49 56968.39 88888.00 2016-12-09 17:48:15.404 344 11334.48 23.45 56968.51 88888.00 2016-12-09 17:48:15.904 344 11334.36 23.46 56968.48 88888.00 2016-12-09 17:48:16.404 344 11334.35 23.43 56968.52 88888.00 2016-12-09 17:48:16.904 344 11334.27 23.49 56968.59 88888.00 2016-12-09 17:48:17.404 344 11334.15 23.54 56968.69 88888.00 2016-12-09 17:48:17.904 344 11334.03 23.54 56968.73 88888.00 2016-12-09 17:48:18.404 344 11334.00 24.00 56968.76 88888.00 2016-12-09 17:48:18.904 344 11333.87 23.62 56968.82 88888.00 2016-12-09 17:48:19.404 344 11333.76 23.31 56968.89 88888.00 2016-12-09 17:48:19.904 344 11333.73 23.22 56968.98 88888.00 2016-12-09 17:48:20.404 344 11333.57 23.60 56969.08 88888.00 2016-12-09 17:48:20.904 344 11333.39 23.40 56969.14 88888.00 2016-12-09 17:48:21.404 344 11333.26 23.25 56969.22 88888.00 2016-12-09 17:48:21.904 344 11333.14 23.31 56969.31 88888.00 2016-12-09 17:48:22.404 344 11332.98 23.09 56969.42 88888.00 2016-12-09 17:48:22.904 344 11332.91 22.75 56969.47 88888.00 2016-12-09 17:48:23.404 344 11332.86 22.52 56969.53 88888.00 2016-12-09 17:48:23.904 344 11332.69 22.44 56969.65 88888.00 2016-12-09 17:48:24.404 344 11332.60 22.74 56969.75 88888.00 2016-12-09 17:48:24.904 344 11332.53 22.64 56969.87 88888.00 2016-12-09 17:48:25.404 344 11332.42 22.68 56969.87 88888.00 2016-12-09 17:48:25.904 344 11332.33 22.51 56969.87 88888.00 2016-12-09 17:48:26.404 344 11332.30 22.11 56969.84 88888.00 2016-12-09 17:48:26.904 344 11332.28 22.20 56969.80 88888.00 2016-12-09 17:48:27.404 344 11332.28 22.03 56969.80 88888.00 2016-12-09 17:48:27.904 344 11332.27 21.95 56969.75 88888.00 2016-12-09 17:48:28.404 344 11332.21 22.32 56969.74 88888.00 2016-12-09 17:48:28.904 344 11332.19 21.92 56969.74 88888.00 2016-12-09 17:48:29.404 344 11332.20 21.96 56969.72 88888.00 2016-12-09 17:48:29.904 344 11332.26 21.85 56969.70 88888.00 2016-12-09 17:48:30.404 344 11332.23 21.77 56969.63 88888.00 2016-12-09 17:48:30.904 344 11332.26 22.00 56969.55 88888.00 2016-12-09 17:48:31.404 344 11332.29 22.20 56969.52 88888.00 2016-12-09 17:48:31.904 344 11332.27 21.96 56969.52 88888.00 2016-12-09 17:48:32.404 344 11332.20 21.77 56969.53 88888.00 2016-12-09 17:48:32.904 344 11332.23 21.82 56969.48 88888.00 2016-12-09 17:48:33.404 344 11332.21 21.75 56969.47 88888.00 2016-12-09 17:48:33.904 344 11332.21 21.70 56969.43 88888.00 2016-12-09 17:48:34.404 344 11332.22 22.27 56969.48 88888.00 2016-12-09 17:48:34.904 344 11332.20 22.60 56969.54 88888.00 2016-12-09 17:48:35.404 344 11332.20 22.65 56969.63 88888.00 2016-12-09 17:48:35.904 344 11332.23 22.65 56969.70 88888.00 2016-12-09 17:48:36.404 344 11332.19 22.66 56969.73 88888.00 2016-12-09 17:48:36.904 344 11332.07 22.65 56969.85 88888.00 2016-12-09 17:48:37.404 344 11331.98 22.59 56970.00 88888.00 2016-12-09 17:48:37.904 344 11331.94 22.63 56970.13 88888.00 2016-12-09 17:48:38.404 344 11331.81 22.64 56970.24 88888.00 2016-12-09 17:48:38.904 344 11331.63 22.25 56970.36 88888.00 2016-12-09 17:48:39.404 344 11331.58 21.74 56970.51 88888.00 2016-12-09 17:48:39.904 344 11331.52 21.65 56970.57 88888.00 2016-12-09 17:48:40.404 344 11331.33 21.54 56970.65 88888.00 2016-12-09 17:48:40.904 344 11331.26 21.43 56970.75 88888.00 2016-12-09 17:48:41.404 344 11331.22 21.34 56970.78 88888.00 2016-12-09 17:48:41.904 344 11331.10 21.28 56970.81 88888.00 2016-12-09 17:48:42.404 344 11331.05 21.31 56970.97 88888.00 2016-12-09 17:48:42.904 344 11330.97 21.24 56971.11 88888.00 2016-12-09 17:48:43.404 344 11330.89 21.22 56971.26 88888.00 2016-12-09 17:48:43.904 344 11330.79 21.25 56971.40 88888.00 2016-12-09 17:48:44.404 344 11330.70 21.23 56971.51 88888.00 2016-12-09 17:48:44.904 344 11330.60 21.35 56971.65 88888.00 2016-12-09 17:48:45.404 344 11330.49 22.05 56971.85 88888.00 2016-12-09 17:48:45.904 344 11330.54 22.36 56972.07 88888.00 2016-12-09 17:48:46.404 344 11330.41 22.40 56972.31 88888.00 2016-12-09 17:48:46.904 344 11330.27 22.46 56972.55 88888.00 2016-12-09 17:48:47.404 344 11330.17 22.61 56972.78 88888.00 2016-12-09 17:48:47.904 344 11330.06 22.72 56972.96 88888.00 2016-12-09 17:48:48.404 344 11329.89 22.64 56973.10 88888.00 2016-12-09 17:48:48.904 344 11329.72 22.79 56973.31 88888.00 2016-12-09 17:48:49.404 344 11329.56 22.87 56973.51 88888.00 2016-12-09 17:48:49.904 344 11329.40 22.95 56973.67 88888.00 2016-12-09 17:48:50.404 344 11329.21 23.02 56973.87 88888.00 2016-12-09 17:48:50.904 344 11329.06 22.90 56974.11 88888.00 2016-12-09 17:48:51.404 344 11328.80 22.27 56974.30 88888.00 2016-12-09 17:48:51.904 344 11328.58 22.16 56974.47 88888.00 2016-12-09 17:48:52.404 344 11328.41 22.18 56974.61 88888.00 2016-12-09 17:48:52.904 344 11328.15 22.24 56974.81 88888.00 2016-12-09 17:48:53.404 344 11327.86 22.37 56974.98 88888.00 2016-12-09 17:48:53.904 344 11327.64 23.06 56975.14 88888.00 2016-12-09 17:48:54.404 344 11327.39 23.39 56975.22 88888.00 2016-12-09 17:48:54.904 344 11327.07 23.48 56975.26 88888.00 2016-12-09 17:48:55.404 344 11326.81 23.33 56975.37 88888.00 2016-12-09 17:48:55.904 344 11326.58 22.65 56975.45 88888.00 2016-12-09 17:48:56.404 344 11326.29 22.44 56975.51 88888.00 2016-12-09 17:48:56.904 344 11325.97 22.34 56975.50 88888.00 2016-12-09 17:48:57.404 344 11325.69 22.26 56975.53 88888.00 2016-12-09 17:48:57.904 344 11325.39 22.19 56975.58 88888.00 2016-12-09 17:48:58.404 344 11325.08 22.10 56975.56 88888.00 2016-12-09 17:48:58.904 344 11324.84 22.09 56975.54 88888.00 2016-12-09 17:48:59.404 344 11324.49 21.98 56975.58 88888.00 2016-12-09 17:48:59.904 344 11324.15 21.99 56975.59 88888.00 2016-12-09 17:49:00.404 344 11323.87 21.97 56975.52 88888.00 2016-12-09 17:49:00.904 344 11323.64 21.99 56975.45 88888.00 2016-12-09 17:49:01.404 344 11323.37 21.97 56975.43 88888.00 2016-12-09 17:49:01.904 344 11323.12 21.70 56975.45 88888.00 2016-12-09 17:49:02.404 344 11322.90 21.61 56975.46 88888.00 2016-12-09 17:49:02.904 344 11322.68 21.59 56975.41 88888.00 2016-12-09 17:49:03.404 344 11322.45 21.62 56975.40 88888.00 2016-12-09 17:49:03.904 344 11322.29 21.62 56975.40 88888.00 2016-12-09 17:49:04.404 344 11322.11 21.56 56975.30 88888.00 2016-12-09 17:49:04.904 344 11321.94 21.45 56975.21 88888.00 2016-12-09 17:49:05.404 344 11321.84 21.49 56975.20 88888.00 2016-12-09 17:49:05.904 344 11321.74 21.74 56975.19 88888.00 2016-12-09 17:49:06.404 344 11321.62 22.03 56975.13 88888.00 2016-12-09 17:49:06.904 344 11321.60 21.95 56975.13 88888.00 2016-12-09 17:49:07.404 344 11321.59 21.93 56975.05 88888.00 2016-12-09 17:49:07.904 344 11321.44 21.92 56974.92 88888.00 2016-12-09 17:49:08.404 344 11321.48 21.59 56974.85 88888.00 2016-12-09 17:49:08.904 344 11321.46 21.45 56974.76 88888.00 2016-12-09 17:49:09.404 344 11321.45 21.66 56974.70 88888.00 2016-12-09 17:49:09.904 344 11321.51 22.03 56974.63 88888.00 2016-12-09 17:49:10.404 344 11321.53 22.03 56974.48 88888.00 2016-12-09 17:49:10.904 344 11321.57 22.00 56974.36 88888.00 2016-12-09 17:49:11.404 344 11321.59 22.00 56974.27 88888.00 2016-12-09 17:49:11.904 344 11321.63 21.96 56974.28 88888.00 2016-12-09 17:49:12.404 344 11321.70 21.63 56974.30 88888.00 2016-12-09 17:49:12.904 344 11321.70 21.71 56974.28 88888.00 2016-12-09 17:49:13.404 344 11321.72 21.78 56974.24 88888.00 2016-12-09 17:49:13.904 344 11321.76 21.79 56974.19 88888.00 2016-12-09 17:49:14.404 344 11321.78 22.25 56974.16 88888.00 2016-12-09 17:49:14.904 344 11321.83 22.27 56974.12 88888.00 2016-12-09 17:49:15.404 344 11321.87 22.02 56974.10 88888.00 2016-12-09 17:49:15.904 344 11321.77 21.58 56974.08 88888.00 2016-12-09 17:49:16.404 344 11321.67 21.11 56974.04 88888.00 2016-12-09 17:49:16.904 344 11321.67 20.93 56974.03 88888.00 2016-12-09 17:49:17.404 344 11321.58 20.75 56973.98 88888.00 2016-12-09 17:49:17.904 344 11321.48 20.67 56973.92 88888.00 2016-12-09 17:49:18.404 344 11321.48 20.59 56973.83 88888.00 2016-12-09 17:49:18.904 344 11321.37 20.43 56973.76 88888.00 2016-12-09 17:49:19.404 344 11321.25 20.30 56973.64 88888.00 2016-12-09 17:49:19.904 344 11321.22 20.21 56973.46 88888.00 2016-12-09 17:49:20.404 344 11321.09 20.05 56973.29 88888.00 2016-12-09 17:49:20.904 344 11320.95 19.91 56973.05 88888.00 2016-12-09 17:49:21.404 344 11320.87 19.84 56972.84 88888.00 2016-12-09 17:49:21.904 344 11320.76 19.78 56972.68 88888.00 2016-12-09 17:49:22.404 344 11320.60 19.92 56972.50 88888.00 2016-12-09 17:49:22.904 344 11320.45 20.05 56972.28 88888.00 2016-12-09 17:49:23.404 344 11320.32 19.74 56972.04 88888.00 2016-12-09 17:49:23.904 344 11320.19 19.70 56971.90 88888.00 2016-12-09 17:49:24.404 344 11320.03 20.00 56971.75 88888.00 2016-12-09 17:49:24.904 344 11319.95 19.92 56971.60 88888.00 2016-12-09 17:49:25.404 344 11319.77 19.85 56971.46 88888.00 2016-12-09 17:49:25.904 344 11319.59 19.85 56971.30 88888.00 2016-12-09 17:49:26.404 344 11319.50 19.74 56971.15 88888.00 2016-12-09 17:49:26.904 344 11319.41 19.60 56970.95 88888.00 2016-12-09 17:49:27.404 344 11319.36 19.48 56970.84 88888.00 2016-12-09 17:49:27.904 344 11319.36 19.40 56970.76 88888.00 2016-12-09 17:49:28.404 344 11319.29 19.00 56970.60 88888.00 2016-12-09 17:49:28.904 344 11319.22 18.80 56970.47 88888.00 2016-12-09 17:49:29.404 344 11319.23 18.66 56970.31 88888.00 2016-12-09 17:49:29.904 344 11319.30 18.59 56970.13 88888.00 2016-12-09 17:49:30.404 344 11319.35 18.65 56969.92 88888.00 2016-12-09 17:49:30.904 344 11319.36 18.97 56969.81 88888.00 2016-12-09 17:49:31.404 344 11319.44 19.16 56969.66 88888.00 2016-12-09 17:49:31.904 344 11319.50 18.73 56969.44 88888.00 2016-12-09 17:49:32.404 344 11319.56 18.73 56969.24 88888.00 2016-12-09 17:49:32.904 344 11319.63 18.90 56969.07 88888.00 2016-12-09 17:49:33.404 344 11319.68 19.06 56968.89 88888.00 2016-12-09 17:49:33.904 344 11319.72 19.02 56968.71 88888.00 2016-12-09 17:49:34.404 344 11319.82 18.62 56968.48 88888.00 2016-12-09 17:49:34.904 344 11319.92 18.32 56968.27 88888.00 2016-12-09 17:49:35.404 344 11319.92 18.38 56968.03 88888.00 2016-12-09 17:49:35.904 344 11319.97 18.55 56967.73 88888.00 2016-12-09 17:49:36.404 344 11320.05 18.15 56967.42 88888.00 2016-12-09 17:49:36.904 344 11320.04 17.67 56967.11 88888.00 2016-12-09 17:49:37.404 344 11320.06 17.21 56966.84 88888.00 2016-12-09 17:49:37.904 344 11320.10 16.86 56966.49 88888.00 2016-12-09 17:49:38.404 344 11320.09 16.69 56966.16 88888.00 2016-12-09 17:49:38.904 344 11320.12 16.47 56965.84 88888.00 2016-12-09 17:49:39.404 344 11320.11 16.26 56965.39 88888.00 2016-12-09 17:49:39.904 344 11320.05 15.99 56965.00 88888.00 2016-12-09 17:49:40.404 344 11319.93 15.74 56964.60 88888.00 2016-12-09 17:49:40.904 344 11319.96 15.50 56964.22 88888.00 2016-12-09 17:49:41.404 344 11319.97 15.26 56963.81 88888.00 2016-12-09 17:49:41.904 344 11319.92 15.04 56963.46 88888.00 2016-12-09 17:49:42.404 344 11319.86 14.82 56963.17 88888.00 2016-12-09 17:49:42.904 344 11319.85 14.60 56962.82 88888.00 2016-12-09 17:49:43.404 344 11319.83 14.36 56962.46 88888.00 2016-12-09 17:49:43.904 344 11319.76 14.14 56962.06 88888.00 2016-12-09 17:49:44.404 344 11319.79 14.07 56961.73 88888.00 2016-12-09 17:49:44.904 344 11319.82 14.23 56961.40 88888.00 2016-12-09 17:49:45.404 344 11319.75 14.53 56961.10 88888.00 2016-12-09 17:49:45.904 344 11319.78 13.94 56960.77 88888.00 2016-12-09 17:49:46.404 344 11319.78 13.38 56960.49 88888.00 2016-12-09 17:49:46.904 344 11319.68 13.40 56960.24 88888.00 2016-12-09 17:49:47.404 344 11319.62 13.69 56959.92 88888.00 2016-12-09 17:49:47.904 344 11319.62 13.63 56959.66 88888.00 2016-12-09 17:49:48.404 344 11319.55 13.52 56959.45 88888.00 2016-12-09 17:49:48.904 344 11319.51 13.46 56959.22 88888.00 2016-12-09 17:49:49.404 344 11319.54 13.11 56959.04 88888.00 2016-12-09 17:49:49.904 344 11319.45 12.64 56958.85 88888.00 2016-12-09 17:49:50.404 344 11319.40 12.58 56958.62 88888.00 2016-12-09 17:49:50.904 344 11319.44 12.58 56958.34 88888.00 2016-12-09 17:49:51.404 344 11319.48 12.61 56958.08 88888.00 2016-12-09 17:49:51.904 344 11319.43 12.70 56957.85 88888.00 2016-12-09 17:49:52.404 344 11319.50 12.81 56957.55 88888.00 2016-12-09 17:49:52.904 344 11319.61 12.71 56957.21 88888.00 2016-12-09 17:49:53.404 344 11319.61 12.92 56956.82 88888.00 2016-12-09 17:49:53.904 344 11319.70 12.78 56956.41 88888.00 2016-12-09 17:49:54.404 344 11319.78 12.33 56955.99 88888.00 2016-12-09 17:49:54.904 344 11319.86 11.71 56955.58 88888.00 2016-12-09 17:49:55.404 344 11319.99 11.57 56955.18 88888.00 2016-12-09 17:49:55.904 344 11320.24 11.96 56954.86 88888.00 2016-12-09 17:49:56.404 344 11320.37 11.88 56954.51 88888.00 2016-12-09 17:49:56.904 344 11320.47 11.64 56954.16 88888.00 2016-12-09 17:49:57.404 344 11320.60 11.37 56953.91 88888.00 2016-12-09 17:49:57.904 344 11320.65 11.14 56953.64 88888.00 2016-12-09 17:49:58.404 344 11320.74 11.04 56953.48 88888.00 2016-12-09 17:49:58.904 344 11320.84 11.02 56953.31 88888.00 2016-12-09 17:49:59.404 344 11320.94 11.07 56953.17 88888.00 2016-12-09 17:49:59.904 344 11320.98 11.08 56953.01 88888.00 2016-12-09 17:50:00.404 344 11321.10 11.06 56952.86 88888.00 2016-12-09 17:50:00.904 344 11321.18 11.01 56952.67 88888.00 2016-12-09 17:50:01.404 344 11321.23 11.00 56952.50 88888.00 2016-12-09 17:50:01.904 344 11321.32 10.98 56952.42 88888.00 2016-12-09 17:50:02.404 344 11321.45 11.06 56952.30 88888.00 2016-12-09 17:50:02.904 344 11321.57 11.08 56952.16 88888.00 2016-12-09 17:50:03.404 344 11321.70 11.11 56952.01 88888.00 2016-12-09 17:50:03.904 344 11321.90 11.16 56951.82 88888.00 2016-12-09 17:50:04.404 344 11322.05 11.20 56951.65 88888.00 2016-12-09 17:50:04.904 344 11322.14 11.21 56951.53 88888.00 2016-12-09 17:50:05.404 344 11322.30 11.27 56951.44 88888.00 2016-12-09 17:50:05.904 344 11322.45 11.23 56951.32 88888.00 2016-12-09 17:50:06.404 344 11322.54 11.21 56951.23 88888.00 2016-12-09 17:50:06.904 344 11322.74 11.25 56951.17 88888.00 2016-12-09 17:50:07.404 344 11322.92 11.32 56951.08 88888.00 2016-12-09 17:50:07.904 344 11323.11 11.34 56950.91 88888.00 2016-12-09 17:50:08.405 344 11323.30 11.62 56950.85 88888.00 2016-12-09 17:50:08.905 344 11323.52 12.38 56950.83 88888.00 2016-12-09 17:50:09.405 344 11323.67 12.32 56950.87 88888.00 2016-12-09 17:50:09.905 344 11323.81 11.93 56950.88 88888.00 2016-12-09 17:50:10.405 344 11324.07 12.16 56950.92 88888.00 2016-12-09 17:50:10.905 344 11324.24 12.49 56950.89 88888.00 2016-12-09 17:50:11.405 344 11324.41 12.33 56950.88 88888.00 2016-12-09 17:50:11.905 344 11324.63 12.26 56950.95 88888.00 2016-12-09 17:50:12.405 344 11324.87 12.59 56951.06 88888.00 2016-12-09 17:50:12.905 344 11325.05 12.63 56951.18 88888.00 2016-12-09 17:50:13.405 344 11325.34 12.60 56951.25 88888.00 2016-12-09 17:50:13.905 344 11325.62 12.74 56951.39 88888.00 2016-12-09 17:50:14.405 344 11325.82 12.95 56951.49 88888.00 2016-12-09 17:50:14.905 344 11326.05 13.17 56951.58 88888.00 2016-12-09 17:50:15.405 344 11326.26 13.12 56951.70 88888.00 2016-12-09 17:50:15.905 344 11326.46 13.14 56951.81 88888.00 2016-12-09 17:50:16.405 344 11326.66 13.22 56951.90 88888.00 2016-12-09 17:50:16.905 344 11326.88 13.28 56951.98 88888.00 2016-12-09 17:50:17.405 344 11327.08 13.36 56952.03 88888.00 2016-12-09 17:50:17.905 344 11327.32 13.41 56952.15 88888.00 2016-12-09 17:50:18.405 344 11327.57 13.43 56952.30 88888.00 2016-12-09 17:50:18.905 344 11327.72 13.42 56952.36 88888.00 2016-12-09 17:50:19.405 344 11327.86 13.81 56952.48 88888.00 2016-12-09 17:50:19.905 344 11328.11 14.17 56952.69 88888.00 2016-12-09 17:50:20.405 344 11328.40 14.27 56952.90 88888.00 2016-12-09 17:50:20.905 344 11328.59 14.35 56953.11 88888.00 2016-12-09 17:50:21.405 344 11328.75 14.79 56953.41 88888.00 2016-12-09 17:50:21.905 344 11328.97 14.99 56953.68 88888.00 2016-12-09 17:50:22.405 344 11329.09 14.97 56954.02 88888.00 2016-12-09 17:50:22.905 344 11329.16 14.95 56954.34 88888.00 2016-12-09 17:50:23.405 344 11329.28 14.83 56954.72 88888.00 2016-12-09 17:50:23.905 344 11329.38 15.02 56955.03 88888.00 2016-12-09 17:50:24.405 344 11329.47 15.30 56955.31 88888.00 2016-12-09 17:50:24.905 344 11329.68 15.28 56955.67 88888.00 2016-12-09 17:50:25.405 344 11329.84 15.52 56956.02 88888.00 2016-12-09 17:50:25.905 344 11329.90 15.93 56956.31 88888.00 2016-12-09 17:50:26.405 344 11330.04 15.80 56956.63 88888.00 2016-12-09 17:50:26.905 344 11330.13 15.85 56956.88 88888.00 2016-12-09 17:50:27.405 344 11330.20 15.99 56957.15 88888.00 2016-12-09 17:50:27.905 344 11330.35 16.15 56957.43 88888.00 2016-12-09 17:50:28.405 344 11330.60 16.30 56957.63 88888.00 2016-12-09 17:50:28.905 344 11330.75 16.39 56957.86 88888.00 2016-12-09 17:50:29.405 344 11330.84 16.55 56958.10 88888.00 2016-12-09 17:50:29.905 344 11331.01 16.72 56958.31 88888.00 2016-12-09 17:50:30.405 344 11331.14 16.82 56958.53 88888.00 2016-12-09 17:50:30.905 344 11331.21 17.02 56958.76 88888.00 2016-12-09 17:50:31.405 344 11331.37 17.23 56958.90 88888.00 2016-12-09 17:50:31.905 344 11331.61 17.50 56959.08 88888.00 2016-12-09 17:50:32.405 344 11331.72 18.21 56959.32 88888.00 2016-12-09 17:50:32.905 344 11331.88 18.34 56959.64 88888.00 2016-12-09 17:50:33.405 344 11332.08 18.22 56959.90 88888.00 2016-12-09 17:50:33.905 344 11332.15 18.31 56960.18 88888.00 2016-12-09 17:50:34.405 344 11332.23 18.72 56960.45 88888.00 2016-12-09 17:50:34.905 344 11332.40 18.63 56960.65 88888.00 2016-12-09 17:50:35.405 344 11332.49 18.64 56960.86 88888.00 2016-12-09 17:50:35.905 344 11332.57 19.05 56961.09 88888.00 2016-12-09 17:50:36.405 344 11332.75 19.39 56961.29 88888.00 2016-12-09 17:50:36.905 344 11332.85 19.64 56961.51 88888.00 2016-12-09 17:50:37.405 344 11332.99 19.64 56961.69 88888.00 2016-12-09 17:50:37.905 344 11333.11 19.18 56961.90 88888.00 2016-12-09 17:50:38.405 344 11333.25 19.07 56962.08 88888.00 2016-12-09 17:50:38.905 344 11333.32 18.85 56962.28 88888.00 2016-12-09 17:50:39.405 344 11333.45 18.83 56962.50 88888.00 2016-12-09 17:50:39.905 344 11333.58 19.02 56962.67 88888.00 2016-12-09 17:50:40.405 344 11333.68 18.91 56962.92 88888.00 2016-12-09 17:50:40.905 344 11333.79 18.77 56963.17 88888.00 2016-12-09 17:50:41.405 344 11333.90 18.97 56963.38 88888.00 2016-12-09 17:50:41.905 344 11334.00 18.92 56963.66 88888.00 2016-12-09 17:50:42.405 344 11334.03 18.91 56963.91 88888.00 2016-12-09 17:50:42.905 344 11334.07 18.87 56964.18 88888.00 2016-12-09 17:50:43.405 344 11334.06 18.90 56964.52 88888.00 2016-12-09 17:50:43.905 344 11334.01 18.89 56964.79 88888.00 2016-12-09 17:50:44.405 344 11334.02 18.93 56965.13 88888.00 2016-12-09 17:50:44.905 344 11334.00 18.96 56965.48 88888.00 2016-12-09 17:50:45.405 344 11333.93 18.96 56965.80 88888.00 2016-12-09 17:50:45.905 344 11333.85 19.00 56966.12 88888.00 2016-12-09 17:50:46.405 344 11333.71 19.59 56966.42 88888.00 2016-12-09 17:50:46.905 344 11333.54 19.75 56966.70 88888.00 2016-12-09 17:50:47.405 344 11333.34 19.64 56966.93 88888.00 2016-12-09 17:50:47.905 344 11333.23 18.92 56967.16 88888.00 2016-12-09 17:50:48.405 344 11333.10 18.58 56967.35 88888.00 2016-12-09 17:50:48.905 344 11333.02 18.51 56967.49 88888.00 2016-12-09 17:50:49.405 344 11332.91 18.39 56967.77 88888.00 2016-12-09 17:50:49.905 344 11332.82 18.57 56967.94 88888.00 2016-12-09 17:50:50.405 344 11332.67 19.10 56968.14 88888.00 2016-12-09 17:50:50.905 344 11332.60 18.63 56968.35 88888.00 2016-12-09 17:50:51.405 344 11332.54 18.32 56968.43 88888.00 2016-12-09 17:50:51.905 344 11332.42 18.21 56968.52 88888.00 2016-12-09 17:50:52.405 344 11332.33 18.19 56968.61 88888.00 2016-12-09 17:50:52.905 344 11332.29 18.18 56968.76 88888.00 2016-12-09 17:50:53.405 344 11332.27 18.21 56968.95 88888.00 2016-12-09 17:50:53.905 344 11332.23 18.73 56969.07 88888.00 2016-12-09 17:50:54.405 344 11332.18 19.20 56969.17 88888.00 2016-12-09 17:50:54.905 344 11332.08 18.77 56969.30 88888.00 2016-12-09 17:50:55.405 344 11332.00 18.78 56969.38 88888.00 2016-12-09 17:50:55.905 344 11331.94 18.70 56969.42 88888.00 2016-12-09 17:50:56.405 344 11331.93 18.62 56969.46 88888.00 2016-12-09 17:50:56.905 344 11331.89 19.24 56969.52 88888.00 2016-12-09 17:50:57.405 344 11331.89 19.57 56969.66 88888.00 2016-12-09 17:50:57.905 344 11331.93 19.66 56969.80 88888.00 2016-12-09 17:50:58.405 344 11331.88 19.73 56969.94 88888.00 2016-12-09 17:50:58.905 344 11331.86 19.81 56970.08 88888.00 2016-12-09 17:50:59.405 344 11331.84 19.45 56970.20 88888.00 2016-12-09 17:50:59.905 344 11331.78 19.52 56970.38 88888.00 2016-12-09 17:51:00.405 344 11331.70 19.91 56970.57 88888.00 2016-12-09 17:51:00.905 344 11331.74 19.88 56970.79 88888.00 2016-12-09 17:51:01.405 344 11331.79 19.53 56970.97 88888.00 2016-12-09 17:51:01.905 344 11331.77 19.38 56971.20 88888.00 2016-12-09 17:51:02.405 344 11331.79 19.39 56971.37 88888.00 2016-12-09 17:51:02.905 344 11331.82 19.34 56971.53 88888.00 2016-12-09 17:51:03.405 344 11331.81 19.47 56971.75 88888.00 2016-12-09 17:51:03.905 344 11331.79 19.47 56971.94 88888.00 2016-12-09 17:51:04.405 344 11331.87 19.44 56972.22 88888.00 2016-12-09 17:51:04.905 344 11331.88 19.45 56972.48 88888.00 2016-12-09 17:51:05.405 344 11331.95 19.50 56972.76 88888.00 2016-12-09 17:51:05.905 344 11332.04 19.58 56973.08 88888.00 2016-12-09 17:51:06.405 344 11332.07 19.65 56973.36 88888.00 2016-12-09 17:51:06.905 344 11332.02 19.78 56973.77 88888.00 2016-12-09 17:51:07.405 344 11332.05 19.96 56974.21 88888.00 2016-12-09 17:51:07.905 344 11331.98 20.09 56974.67 88888.00 2016-12-09 17:51:08.405 344 11331.87 20.26 56975.12 88888.00 2016-12-09 17:51:08.905 344 11331.78 20.42 56975.63 88888.00 2016-12-09 17:51:09.405 344 11331.72 20.62 56976.20 88888.00 2016-12-09 17:51:09.905 344 11331.56 20.83 56976.82 88888.00 2016-12-09 17:51:10.405 344 11331.45 21.10 56977.58 88888.00 2016-12-09 17:51:10.905 344 11331.31 21.49 56978.42 88888.00 2016-12-09 17:51:11.405 344 11331.05 21.77 56979.30 88888.00 2016-12-09 17:51:11.905 344 11330.83 22.03 56980.09 88888.00 2016-12-09 17:51:12.405 344 11330.65 22.32 56980.96 88888.00 2016-12-09 17:51:12.905 344 11330.39 22.87 56981.85 88888.00 2016-12-09 17:51:13.405 344 11330.11 23.76 56982.68 88888.00 2016-12-09 17:51:13.905 344 11329.90 24.30 56983.54 88888.00 2016-12-09 17:51:14.405 344 11329.71 24.58 56984.35 88888.00 2016-12-09 17:51:14.905 344 11329.43 24.79 56985.13 88888.00 2016-12-09 17:51:15.405 344 11329.14 25.06 56985.85 88888.00 2016-12-09 17:51:15.905 344 11328.89 25.29 56986.45 88888.00 2016-12-09 17:51:16.405 344 11328.65 25.43 56987.07 88888.00 2016-12-09 17:51:16.905 344 11328.43 25.56 56987.63 88888.00 2016-12-09 17:51:17.405 344 11328.24 25.74 56988.04 88888.00 2016-12-09 17:51:17.905 344 11328.04 25.91 56988.43 88888.00 2016-12-09 17:51:18.405 344 11327.81 26.03 56988.78 88888.00 2016-12-09 17:51:18.905 344 11327.64 26.17 56989.07 88888.00 2016-12-09 17:51:19.405 344 11327.51 26.24 56989.24 88888.00 2016-12-09 17:51:19.905 344 11327.39 26.32 56989.33 88888.00 2016-12-09 17:51:20.405 344 11327.28 25.81 56989.34 88888.00 2016-12-09 17:51:20.905 344 11327.27 25.58 56989.25 88888.00 2016-12-09 17:51:21.405 344 11327.20 25.60 56989.11 88888.00 2016-12-09 17:51:21.905 344 11327.20 25.49 56988.91 88888.00 2016-12-09 17:51:22.405 344 11327.30 25.40 56988.65 88888.00 2016-12-09 17:51:22.905 344 11327.33 25.36 56988.27 88888.00 2016-12-09 17:51:23.405 344 11327.37 25.29 56987.84 88888.00 2016-12-09 17:51:23.905 344 11327.42 25.18 56987.40 88888.00 2016-12-09 17:51:24.405 344 11327.51 25.15 56986.90 88888.00 2016-12-09 17:51:24.905 344 11327.62 25.16 56986.32 88888.00 2016-12-09 17:51:25.405 344 11327.78 25.64 56985.78 88888.00 2016-12-09 17:51:25.905 344 11327.95 25.43 56985.22 88888.00 2016-12-09 17:51:26.405 344 11327.98 25.18 56984.76 88888.00 2016-12-09 17:51:26.905 344 11328.09 24.82 56984.26 88888.00 2016-12-09 17:51:27.405 344 11328.30 24.65 56983.75 88888.00 2016-12-09 17:51:27.905 344 11328.41 24.55 56983.30 88888.00 2016-12-09 17:51:28.405 344 11328.51 24.23 56982.81 88888.00 2016-12-09 17:51:28.905 344 11328.61 24.02 56982.34 88888.00 2016-12-09 17:51:29.405 344 11328.71 23.89 56981.94 88888.00 2016-12-09 17:51:29.905 344 11328.71 23.76 56981.61 88888.00 2016-12-09 17:51:30.405 344 11328.68 23.69 56981.34 88888.00 2016-12-09 17:51:30.905 344 11328.65 23.61 56981.15 88888.00 2016-12-09 17:51:31.405 344 11328.54 23.49 56980.82 88888.00 2016-12-09 17:51:31.905 344 11328.41 23.40 56980.51 88888.00 2016-12-09 17:51:32.405 344 11328.27 23.27 56980.13 88888.00 2016-12-09 17:51:32.905 344 11328.12 23.12 56979.76 88888.00 2016-12-09 17:51:33.405 344 11328.01 22.97 56979.38 88888.00 2016-12-09 17:51:33.905 344 11327.99 22.79 56978.96 88888.00 2016-12-09 17:51:34.405 344 11327.81 22.59 56978.58 88888.00 2016-12-09 17:51:34.905 344 11327.65 22.44 56978.13 88888.00 2016-12-09 17:51:35.405 344 11327.58 22.32 56977.71 88888.00 2016-12-09 17:51:35.905 344 11327.46 22.18 56977.27 88888.00 2016-12-09 17:51:36.405 344 11327.27 22.02 56976.74 88888.00 2016-12-09 17:51:36.905 344 11327.19 21.89 56976.22 88888.00 2016-12-09 17:51:37.405 344 11327.12 21.70 56975.76 88888.00 2016-12-09 17:51:37.905 344 11326.99 21.50 56975.32 88888.00 2016-12-09 17:51:38.405 344 11326.90 21.64 56974.92 88888.00 2016-12-09 17:51:38.905 344 11326.78 22.10 56974.53 88888.00 2016-12-09 17:51:39.405 344 11326.64 21.76 56974.16 88888.00 2016-12-09 17:51:39.905 344 11326.57 21.20 56973.80 88888.00 2016-12-09 17:51:40.405 344 11326.60 20.89 56973.50 88888.00 2016-12-09 17:51:40.905 344 11326.60 20.73 56973.07 88888.00 2016-12-09 17:51:41.405 344 11326.47 20.63 56972.74 88888.00 2016-12-09 17:51:41.905 344 11326.40 20.55 56972.48 88888.00 2016-12-09 17:51:42.405 344 11326.31 20.53 56972.17 88888.00 2016-12-09 17:51:42.905 344 11326.18 20.66 56971.90 88888.00 2016-12-09 17:51:43.405 344 11326.14 20.45 56971.61 88888.00 2016-12-09 17:51:43.905 344 11326.14 20.12 56971.30 88888.00 2016-12-09 17:51:44.405 344 11325.97 19.93 56970.97 88888.00 2016-12-09 17:51:44.905 344 11325.88 19.82 56970.66 88888.00 2016-12-09 17:51:45.405 344 11325.89 19.84 56970.40 88888.00 2016-12-09 17:51:45.905 344 11325.79 20.08 56970.07 88888.00 2016-12-09 17:51:46.405 344 11325.74 20.30 56969.78 88888.00 2016-12-09 17:51:46.905 344 11325.81 20.30 56969.40 88888.00 2016-12-09 17:51:47.405 344 11325.82 20.12 56969.09 88888.00 2016-12-09 17:51:47.905 344 11325.84 20.02 56968.77 88888.00 2016-12-09 17:51:48.405 344 11325.91 20.06 56968.41 88888.00 2016-12-09 17:51:48.905 344 11325.96 19.92 56968.14 88888.00 2016-12-09 17:51:49.405 344 11325.95 20.14 56967.87 88888.00 2016-12-09 17:51:49.905 344 11326.00 20.25 56967.61 88888.00 2016-12-09 17:51:50.405 344 11326.04 20.20 56967.41 88888.00 2016-12-09 17:51:50.905 344 11326.01 19.65 56967.19 88888.00 2016-12-09 17:51:51.405 344 11325.97 19.40 56966.97 88888.00 2016-12-09 17:51:51.905 344 11326.03 19.51 56966.77 88888.00 2016-12-09 17:51:52.405 344 11326.04 19.68 56966.62 88888.00 2016-12-09 17:51:52.905 344 11326.03 19.95 56966.49 88888.00 2016-12-09 17:51:53.405 344 11326.03 19.60 56966.35 88888.00 2016-12-09 17:51:53.905 344 11325.95 19.45 56966.29 88888.00 2016-12-09 17:51:54.405 344 11325.83 19.16 56966.25 88888.00 2016-12-09 17:51:54.905 344 11325.72 19.07 56966.14 88888.00 2016-12-09 17:51:55.405 344 11325.61 19.03 56965.94 88888.00 2016-12-09 17:51:55.905 344 11325.39 18.84 56965.71 88888.00 2016-12-09 17:51:56.405 344 11325.20 19.12 56965.35 88888.00 2016-12-09 17:51:56.905 344 11325.13 19.17 56964.94 88888.00 2016-12-09 17:51:57.405 344 11325.00 18.84 56964.53 88888.00 2016-12-09 17:51:57.905 344 11324.90 18.34 56964.01 88888.00 2016-12-09 17:51:58.405 344 11324.80 18.25 56963.39 88888.00 2016-12-09 17:51:58.905 344 11324.69 18.16 56962.73 88888.00 2016-12-09 17:51:59.405 344 11324.62 17.91 56962.03 88888.00 2016-12-09 17:51:59.905 344 11324.68 17.43 56961.25 88888.00 2016-12-09 17:52:00.405 344 11324.71 17.33 56960.48 88888.00 2016-12-09 17:52:00.905 344 11324.69 17.06 56959.73 88888.00 2016-12-09 17:52:01.405 344 11324.78 16.96 56959.00 88888.00 2016-12-09 17:52:01.905 344 11324.86 16.80 56958.25 88888.00 2016-12-09 17:52:02.405 344 11324.93 16.55 56957.48 88888.00 2016-12-09 17:52:02.905 344 11325.05 16.48 56956.82 88888.00 2016-12-09 17:52:03.405 344 11325.23 16.32 56956.21 88888.00 2016-12-09 17:52:03.905 344 11325.34 16.20 56955.63 88888.00 2016-12-09 17:52:04.405 344 11325.48 16.08 56955.12 88888.00 2016-12-09 17:52:04.905 344 11325.67 15.97 56954.59 88888.00 2016-12-09 17:52:05.405 344 11325.83 15.84 56954.12 88888.00 2016-12-09 17:52:05.905 344 11325.98 15.65 56953.71 88888.00 2016-12-09 17:52:06.405 344 11326.17 15.58 56953.36 88888.00 2016-12-09 17:52:06.905 344 11326.28 15.42 56953.01 88888.00 2016-12-09 17:52:07.405 344 11326.31 15.24 56952.68 88888.00 2016-12-09 17:52:07.905 344 11326.42 15.44 56952.32 88888.00 2016-12-09 17:52:08.405 344 11326.52 15.86 56951.97 88888.00 2016-12-09 17:52:08.905 344 11326.56 15.29 56951.59 88888.00 2016-12-09 17:52:09.405 344 11326.65 14.81 56951.19 88888.00 2016-12-09 17:52:09.905 344 11326.81 14.64 56950.82 88888.00 2016-12-09 17:52:10.405 344 11326.88 14.35 56950.42 88888.00 2016-12-09 17:52:10.905 344 11327.00 14.27 56950.01 88888.00 2016-12-09 17:52:11.405 344 11327.15 14.15 56949.60 88888.00 2016-12-09 17:52:11.905 344 11327.29 14.08 56949.24 88888.00 2016-12-09 17:52:12.405 344 11327.44 14.07 56948.90 88888.00 2016-12-09 17:52:12.905 344 11327.65 14.06 56948.68 88888.00 2016-12-09 17:52:13.405 344 11327.83 14.10 56948.45 88888.00 2016-12-09 17:52:13.905 344 11327.99 14.14 56948.23 88888.00 2016-12-09 17:52:14.405 344 11328.22 14.19 56948.06 88888.00 2016-12-09 17:52:14.905 344 11328.47 14.29 56947.93 88888.00 2016-12-09 17:52:15.405 344 11328.60 14.48 56947.85 88888.00 2016-12-09 17:52:15.905 344 11328.74 14.83 56947.78 88888.00 2016-12-09 17:52:16.405 344 11328.94 14.97 56947.68 88888.00 2016-12-09 17:52:16.905 344 11329.07 14.89 56947.64 88888.00 2016-12-09 17:52:17.405 344 11329.13 15.05 56947.64 88888.00 2016-12-09 17:52:17.905 344 11329.27 14.97 56947.58 88888.00 2016-12-09 17:52:18.405 344 11329.40 14.98 56947.58 88888.00 2016-12-09 17:52:18.905 344 11329.55 15.11 56947.64 88888.00 2016-12-09 17:52:19.405 344 11329.73 15.79 56947.62 88888.00 2016-12-09 17:52:19.905 344 11329.91 16.01 56947.70 88888.00 2016-12-09 17:52:20.405 344 11330.01 15.59 56947.78 88888.00 2016-12-09 17:52:20.905 344 11330.17 15.56 56947.83 88888.00 2016-12-09 17:52:21.405 344 11330.32 15.56 56947.89 88888.00 2016-12-09 17:52:21.905 344 11330.39 15.59 56947.96 88888.00 2016-12-09 17:52:22.405 344 11330.57 15.73 56948.02 88888.00 2016-12-09 17:52:22.905 344 11330.74 15.89 56948.12 88888.00 2016-12-09 17:52:23.405 344 11330.84 16.00 56948.23 88888.00 2016-12-09 17:52:23.905 344 11330.94 16.13 56948.28 88888.00 2016-12-09 17:52:24.405 344 11331.10 16.28 56948.34 88888.00 2016-12-09 17:52:24.905 344 11331.26 16.39 56948.45 88888.00 2016-12-09 17:52:25.405 344 11331.36 16.57 56948.57 88888.00 2016-12-09 17:52:25.905 344 11331.53 16.73 56948.63 88888.00 2016-12-09 17:52:26.405 344 11331.70 16.87 56948.77 88888.00 2016-12-09 17:52:26.905 344 11331.81 17.16 56948.93 88888.00 2016-12-09 17:52:27.405 344 11331.96 17.36 56949.02 88888.00 2016-12-09 17:52:27.905 344 11332.14 17.73 56949.18 88888.00 2016-12-09 17:52:28.405 344 11332.27 18.39 56949.37 88888.00 2016-12-09 17:52:28.905 344 11332.44 18.22 56949.59 88888.00 2016-12-09 17:52:29.405 344 11332.63 18.18 56949.89 88888.00 2016-12-09 17:52:29.905 344 11332.74 18.34 56950.15 88888.00 2016-12-09 17:52:30.405 344 11332.83 18.49 56950.44 88888.00 2016-12-09 17:52:30.905 344 11332.96 18.65 56950.74 88888.00 2016-12-09 17:52:31.405 344 11333.12 18.83 56951.10 88888.00 2016-12-09 17:52:31.905 344 11333.23 19.05 56951.45 88888.00 2016-12-09 17:52:32.405 344 11333.34 19.27 56951.79 88888.00 2016-12-09 17:52:32.905 344 11333.47 19.46 56952.08 88888.00 2016-12-09 17:52:33.406 344 11333.52 19.65 56952.36 88888.00 2016-12-09 17:52:33.906 344 11333.55 19.84 56952.72 88888.00 2016-12-09 17:52:34.406 344 11333.61 20.05 56952.94 88888.00 2016-12-09 17:52:34.906 344 11333.61 20.40 56953.17 88888.00 2016-12-09 17:52:35.406 344 11333.69 20.77 56953.36 88888.00 2016-12-09 17:52:35.906 344 11333.85 21.16 56953.58 88888.00 2016-12-09 17:52:36.406 344 11333.93 21.68 56953.83 88888.00 2016-12-09 17:52:36.906 344 11333.90 21.93 56954.08 88888.00 2016-12-09 17:52:37.406 344 11333.96 22.06 56954.35 88888.00 2016-12-09 17:52:37.906 344 11334.02 22.22 56954.61 88888.00 2016-12-09 17:52:38.406 344 11334.02 22.37 56954.86 88888.00 2016-12-09 17:52:38.906 344 11334.07 22.53 56955.09 88888.00 2016-12-09 17:52:39.406 344 11334.18 22.67 56955.32 88888.00 2016-12-09 17:52:39.906 344 11334.20 22.81 56955.58 88888.00 2016-12-09 17:52:40.406 344 11334.21 23.05 56955.82 88888.00 2016-12-09 17:52:40.906 344 11334.31 22.91 56956.14 88888.00 2016-12-09 17:52:41.406 344 11334.35 23.11 56956.50 88888.00 2016-12-09 17:52:41.906 344 11334.44 23.55 56956.83 88888.00 2016-12-09 17:52:42.406 344 11334.55 23.42 56957.08 88888.00 2016-12-09 17:52:42.906 344 11334.63 23.33 56957.41 88888.00 2016-12-09 17:52:43.406 344 11334.67 23.75 56957.76 88888.00 2016-12-09 17:52:43.906 344 11334.79 23.77 56958.16 88888.00 2016-12-09 17:52:44.406 344 11334.77 24.14 56958.50 88888.00 2016-12-09 17:52:44.906 344 11334.72 24.38 56958.79 88888.00 2016-12-09 17:52:45.406 344 11334.79 24.75 56959.07 88888.00 2016-12-09 17:52:45.906 344 11334.92 24.94 56959.33 88888.00 2016-12-09 17:52:46.406 344 11334.96 25.09 56959.60 88888.00 2016-12-09 17:52:46.906 344 11334.99 25.06 56959.86 88888.00 2016-12-09 17:52:47.406 344 11335.03 24.75 56960.11 88888.00 2016-12-09 17:52:47.906 344 11334.93 24.70 56960.39 88888.00 2016-12-09 17:52:48.406 344 11334.91 24.60 56960.63 88888.00 2016-12-09 17:52:48.906 344 11334.96 24.81 56960.80 88888.00 2016-12-09 17:52:49.406 344 11334.90 24.99 56961.05 88888.00 2016-12-09 17:52:49.906 344 11334.83 25.58 56961.21 88888.00 2016-12-09 17:52:50.406 344 11334.87 25.43 56961.28 88888.00 2016-12-09 17:52:50.906 344 11334.87 25.26 56961.37 88888.00 2016-12-09 17:52:51.406 344 11334.79 25.24 56961.51 88888.00 2016-12-09 17:52:51.906 344 11334.72 25.80 56961.65 88888.00 2016-12-09 17:52:52.406 344 11334.69 25.66 56961.78 88888.00 2016-12-09 17:52:52.906 344 11334.64 25.70 56961.85 88888.00 2016-12-09 17:52:53.406 344 11334.57 25.58 56962.04 88888.00 2016-12-09 17:52:53.906 344 11334.57 25.58 56962.17 88888.00 2016-12-09 17:52:54.406 344 11334.53 26.07 56962.32 88888.00 2016-12-09 17:52:54.906 344 11334.39 26.41 56962.44 88888.00 2016-12-09 17:52:55.406 344 11334.29 26.23 56962.50 88888.00 2016-12-09 17:52:55.906 344 11334.17 26.01 56962.61 88888.00 2016-12-09 17:52:56.406 344 11334.07 26.13 56962.70 88888.00 2016-12-09 17:52:56.906 344 11333.95 26.24 56962.81 88888.00 2016-12-09 17:52:57.406 344 11333.85 26.24 56962.98 88888.00 2016-12-09 17:52:57.906 344 11333.74 26.30 56963.11 88888.00 2016-12-09 17:52:58.406 344 11333.66 26.23 56963.21 88888.00 2016-12-09 17:52:58.906 344 11333.57 26.26 56963.37 88888.00 2016-12-09 17:52:59.406 344 11333.47 26.75 56963.51 88888.00 2016-12-09 17:52:59.906 344 11333.40 26.57 56963.60 88888.00 2016-12-09 17:53:00.406 344 11333.40 26.33 56963.70 88888.00 2016-12-09 17:53:00.906 344 11333.39 26.21 56963.81 88888.00 2016-12-09 17:53:01.406 344 11333.21 26.24 56964.00 88888.00 2016-12-09 17:53:01.906 344 11333.10 26.27 56964.18 88888.00 2016-12-09 17:53:02.406 344 11333.03 26.35 56964.29 88888.00 2016-12-09 17:53:02.906 344 11332.91 26.44 56964.37 88888.00 2016-12-09 17:53:03.406 344 11332.78 26.93 56964.47 88888.00 2016-12-09 17:53:03.906 344 11332.74 27.35 56964.55 88888.00 2016-12-09 17:53:04.406 344 11332.65 27.39 56964.61 88888.00 2016-12-09 17:53:04.906 344 11332.56 27.41 56964.68 88888.00 2016-12-09 17:53:05.406 344 11332.47 27.32 56964.75 88888.00 2016-12-09 17:53:05.906 344 11332.33 26.60 56964.78 88888.00 2016-12-09 17:53:06.406 344 11332.09 26.39 56964.72 88888.00 2016-12-09 17:53:06.906 344 11331.96 26.15 56964.71 88888.00 2016-12-09 17:53:07.406 344 11331.91 26.00 56964.71 88888.00 2016-12-09 17:53:07.906 344 11331.80 25.97 56964.69 88888.00 2016-12-09 17:53:08.406 344 11331.70 26.18 56964.74 88888.00 2016-12-09 17:53:08.906 344 11331.64 26.06 56964.68 88888.00 2016-12-09 17:53:09.406 344 11331.54 25.80 56964.55 88888.00 2016-12-09 17:53:09.906 344 11331.44 26.08 56964.45 88888.00 2016-12-09 17:53:10.406 344 11331.36 25.91 56964.27 88888.00 2016-12-09 17:53:10.906 344 11331.24 25.57 56964.20 88888.00 2016-12-09 17:53:11.406 344 11331.18 25.46 56964.16 88888.00 2016-12-09 17:53:11.906 344 11331.09 25.86 56964.10 88888.00 2016-12-09 17:53:12.406 344 11330.97 25.57 56964.04 88888.00 2016-12-09 17:53:12.906 344 11330.88 25.01 56963.98 88888.00 2016-12-09 17:53:13.406 344 11330.87 24.81 56963.92 88888.00 2016-12-09 17:53:13.906 344 11330.84 24.70 56963.88 88888.00 2016-12-09 17:53:14.406 344 11330.76 24.64 56963.85 88888.00 2016-12-09 17:53:14.906 344 11330.76 25.08 56963.82 88888.00 2016-12-09 17:53:15.406 344 11330.73 24.90 56963.71 88888.00 2016-12-09 17:53:15.906 344 11330.70 24.70 56963.65 88888.00 2016-12-09 17:53:16.406 344 11330.67 24.92 56963.64 88888.00 2016-12-09 17:53:16.906 344 11330.69 24.79 56963.57 88888.00 2016-12-09 17:53:17.406 344 11330.68 24.47 56963.49 88888.00 2016-12-09 17:53:17.906 344 11330.63 24.20 56963.47 88888.00 2016-12-09 17:53:18.406 344 11330.62 24.10 56963.50 88888.00 2016-12-09 17:53:18.906 344 11330.60 24.01 56963.43 88888.00 2016-12-09 17:53:19.406 344 11330.53 23.92 56963.36 88888.00 2016-12-09 17:53:19.906 344 11330.50 23.90 56963.26 88888.00 2016-12-09 17:53:20.406 344 11330.54 23.95 56963.12 88888.00 2016-12-09 17:53:20.906 344 11330.46 23.89 56962.99 88888.00 2016-12-09 17:53:21.406 344 11330.46 23.82 56962.92 88888.00 2016-12-09 17:53:21.906 344 11330.55 23.85 56962.78 88888.00 2016-12-09 17:53:22.406 344 11330.57 24.35 56962.62 88888.00 2016-12-09 17:53:22.906 344 11330.60 24.53 56962.54 88888.00 2016-12-09 17:53:23.406 344 11330.62 24.04 56962.43 88888.00 2016-12-09 17:53:23.906 344 11330.67 23.56 56962.32 88888.00 2016-12-09 17:53:24.406 344 11330.74 23.49 56962.21 88888.00 2016-12-09 17:53:24.906 344 11330.87 23.46 56962.14 88888.00 2016-12-09 17:53:25.406 344 11331.03 23.36 56962.04 88888.00 2016-12-09 17:53:25.906 344 11331.10 23.33 56962.01 88888.00 2016-12-09 17:53:26.406 344 11331.19 23.35 56961.96 88888.00 2016-12-09 17:53:26.906 344 11331.25 23.38 56961.87 88888.00 2016-12-09 17:53:27.406 344 11331.29 23.40 56961.79 88888.00 2016-12-09 17:53:27.906 344 11331.44 23.36 56961.77 88888.00 2016-12-09 17:53:28.406 344 11331.54 23.38 56961.70 88888.00 2016-12-09 17:53:28.906 344 11331.63 23.41 56961.59 88888.00 2016-12-09 17:53:29.406 344 11331.67 23.47 56961.48 88888.00 2016-12-09 17:53:29.906 344 11331.80 23.48 56961.45 88888.00 2016-12-09 17:53:30.406 344 11331.85 23.51 56961.40 88888.00 2016-12-09 17:53:30.906 344 11331.85 23.55 56961.32 88888.00 2016-12-09 17:53:31.406 344 11331.93 23.62 56961.24 88888.00 2016-12-09 17:53:31.906 344 11332.04 23.67 56961.22 88888.00 2016-12-09 17:53:32.406 344 11332.01 23.72 56961.18 88888.00 2016-12-09 17:53:32.906 344 11332.05 23.80 56961.12 88888.00 2016-12-09 17:53:33.406 344 11332.09 23.80 56961.06 88888.00 2016-12-09 17:53:33.906 344 11332.00 23.81 56960.97 88888.00 2016-12-09 17:53:34.406 344 11331.94 23.96 56960.94 88888.00 2016-12-09 17:53:34.906 344 11331.93 24.40 56960.96 88888.00 2016-12-09 17:53:35.406 344 11331.86 24.08 56961.00 88888.00 2016-12-09 17:53:35.906 344 11331.77 24.03 56961.09 88888.00 2016-12-09 17:53:36.406 344 11331.65 24.07 56961.13 88888.00 2016-12-09 17:53:36.906 344 11331.51 24.17 56961.20 88888.00 2016-12-09 17:53:37.406 344 11331.31 24.20 56961.24 88888.00 2016-12-09 17:53:37.906 344 11331.23 24.24 56961.25 88888.00 2016-12-09 17:53:38.406 344 11331.18 24.35 56961.24 88888.00 2016-12-09 17:53:38.906 344 11331.08 24.36 56961.20 88888.00 2016-12-09 17:53:39.406 344 11330.98 24.56 56961.28 88888.00 2016-12-09 17:53:39.906 344 11330.90 24.92 56961.41 88888.00 2016-12-09 17:53:40.406 344 11330.74 24.92 56961.44 88888.00 2016-12-09 17:53:40.906 344 11330.59 25.03 56961.48 88888.00 2016-12-09 17:53:41.406 344 11330.54 25.11 56961.50 88888.00 2016-12-09 17:53:41.906 344 11330.42 25.08 56961.46 88888.00 2016-12-09 17:53:42.406 344 11330.24 25.24 56961.44 88888.00 2016-12-09 17:53:42.906 344 11330.14 25.18 56961.41 88888.00 2016-12-09 17:53:43.406 344 11330.06 25.19 56961.52 88888.00 2016-12-09 17:53:43.906 344 11329.92 25.18 56961.58 88888.00 2016-12-09 17:53:44.406 344 11329.79 25.19 56961.54 88888.00 2016-12-09 17:53:44.906 344 11329.69 25.22 56961.51 88888.00 2016-12-09 17:53:45.406 344 11329.54 25.28 56961.37 88888.00 2016-12-09 17:53:45.906 344 11329.37 25.10 56961.26 88888.00 2016-12-09 17:53:46.406 344 11329.27 25.02 56961.21 88888.00 2016-12-09 17:53:46.906 344 11329.17 24.74 56961.16 88888.00 2016-12-09 17:53:47.406 344 11329.00 24.56 56961.15 88888.00 2016-12-09 17:53:47.906 344 11328.94 24.57 56961.09 88888.00 2016-12-09 17:53:48.406 344 11328.83 24.50 56961.00 88888.00 2016-12-09 17:53:48.906 344 11328.69 24.70 56960.90 88888.00 2016-12-09 17:53:49.406 344 11328.59 24.70 56960.74 88888.00 2016-12-09 17:53:49.906 344 11328.55 24.30 56960.56 88888.00 2016-12-09 17:53:50.406 344 11328.39 24.16 56960.45 88888.00 2016-12-09 17:53:50.906 344 11328.25 24.34 56960.37 88888.00 2016-12-09 17:53:51.406 344 11328.15 24.43 56960.33 88888.00 2016-12-09 17:53:51.906 344 11327.95 24.51 56960.25 88888.00 2016-12-09 17:53:52.406 344 11327.75 24.45 56960.15 88888.00 2016-12-09 17:53:52.906 344 11327.60 24.40 56959.99 88888.00 2016-12-09 17:53:53.406 344 11327.46 24.14 56959.84 88888.00 2016-12-09 17:53:53.906 344 11327.29 23.93 56959.68 88888.00 2016-12-09 17:53:54.406 344 11327.18 23.75 56959.53 88888.00 2016-12-09 17:53:54.906 344 11327.07 23.54 56959.35 88888.00 2016-12-09 17:53:55.406 344 11326.90 23.47 56959.26 88888.00 2016-12-09 17:53:55.906 344 11326.74 23.43 56959.14 88888.00 2016-12-09 17:53:56.406 344 11326.63 23.29 56959.02 88888.00 2016-12-09 17:53:56.906 344 11326.42 23.18 56958.87 88888.00 2016-12-09 17:53:57.406 344 11326.25 23.13 56958.65 88888.00 2016-12-09 17:53:57.906 344 11326.16 23.00 56958.55 88888.00 2016-12-09 17:53:58.406 344 11325.98 23.31 56958.42 88888.00 2016-12-09 17:53:58.906 344 11325.82 23.68 56958.30 88888.00 2016-12-09 17:53:59.406 344 11325.73 23.22 56958.24 88888.00 2016-12-09 17:53:59.906 344 11325.53 22.88 56958.12 88888.00 2016-12-09 17:54:00.406 344 11325.33 22.98 56958.00 88888.00 2016-12-09 17:54:00.906 344 11325.21 23.02 56957.87 88888.00 2016-12-09 17:54:01.406 344 11325.08 23.07 56957.69 88888.00 2016-12-09 17:54:01.906 344 11324.97 23.04 56957.55 88888.00 2016-12-09 17:54:02.406 344 11324.91 22.84 56957.50 88888.00 2016-12-09 17:54:02.906 344 11324.83 22.72 56957.42 88888.00 2016-12-09 17:54:03.406 344 11324.68 22.59 56957.26 88888.00 2016-12-09 17:54:03.906 344 11324.48 22.30 56957.14 88888.00 2016-12-09 17:54:04.406 344 11324.47 22.17 56956.98 88888.00 2016-12-09 17:54:04.906 344 11324.41 22.45 56956.88 88888.00 2016-12-09 17:54:05.406 344 11324.35 21.99 56956.75 88888.00 2016-12-09 17:54:05.906 344 11324.35 21.71 56956.60 88888.00 2016-12-09 17:54:06.406 344 11324.28 21.58 56956.46 88888.00 2016-12-09 17:54:06.906 344 11324.20 21.44 56956.26 88888.00 2016-12-09 17:54:07.406 344 11324.17 21.37 56956.13 88888.00 2016-12-09 17:54:07.906 344 11324.15 21.30 56956.06 88888.00 2016-12-09 17:54:08.406 344 11324.05 21.23 56955.95 88888.00 2016-12-09 17:54:08.906 344 11323.98 21.21 56955.77 88888.00 2016-12-09 17:54:09.406 344 11324.05 21.17 56955.60 88888.00 2016-12-09 17:54:09.906 344 11324.08 21.15 56955.47 88888.00 2016-12-09 17:54:10.406 344 11324.05 21.23 56955.36 88888.00 2016-12-09 17:54:10.906 344 11324.05 21.81 56955.25 88888.00 2016-12-09 17:54:11.406 344 11323.99 21.91 56955.21 88888.00 2016-12-09 17:54:11.906 344 11323.87 22.10 56955.12 88888.00 2016-12-09 17:54:12.406 344 11323.82 21.54 56955.04 88888.00 2016-12-09 17:54:12.906 344 11323.79 21.14 56955.02 88888.00 2016-12-09 17:54:13.406 344 11323.66 21.06 56954.91 88888.00 2016-12-09 17:54:13.906 344 11323.58 21.04 56954.74 88888.00 2016-12-09 17:54:14.406 344 11323.53 21.02 56954.55 88888.00 2016-12-09 17:54:14.906 344 11323.46 21.01 56954.36 88888.00 2016-12-09 17:54:15.406 344 11323.37 20.83 56954.18 88888.00 2016-12-09 17:54:15.906 344 11323.25 20.70 56953.99 88888.00 2016-12-09 17:54:16.406 344 11323.15 20.55 56953.69 88888.00 2016-12-09 17:54:16.906 344 11323.09 20.38 56953.39 88888.00 2016-12-09 17:54:17.406 344 11323.15 20.20 56953.09 88888.00 2016-12-09 17:54:17.906 344 11323.09 20.09 56952.78 88888.00 2016-12-09 17:54:18.406 344 11323.01 20.06 56952.50 88888.00 2016-12-09 17:54:18.906 344 11323.01 19.93 56952.26 88888.00 2016-12-09 17:54:19.406 344 11323.04 19.87 56952.08 88888.00 2016-12-09 17:54:19.906 344 11322.98 19.67 56951.78 88888.00 2016-12-09 17:54:20.406 344 11323.02 19.51 56951.51 88888.00 2016-12-09 17:54:20.906 344 11323.13 19.79 56951.25 88888.00 2016-12-09 17:54:21.406 344 11323.16 19.81 56951.01 88888.00 2016-12-09 17:54:21.906 344 11323.19 19.39 56950.83 88888.00 2016-12-09 17:54:22.406 344 11323.27 19.04 56950.67 88888.00 2016-12-09 17:54:22.906 344 11323.36 18.90 56950.51 88888.00 2016-12-09 17:54:23.406 344 11323.32 18.78 56950.38 88888.00 2016-12-09 17:54:23.906 344 11323.38 18.71 56950.25 88888.00 2016-12-09 17:54:24.406 344 11323.43 18.66 56950.05 88888.00 2016-12-09 17:54:24.906 344 11323.44 18.44 56949.86 88888.00 2016-12-09 17:54:25.406 344 11323.47 18.46 56949.78 88888.00 2016-12-09 17:54:25.906 344 11323.52 18.51 56949.73 88888.00 2016-12-09 17:54:26.406 344 11323.52 18.50 56949.64 88888.00 2016-12-09 17:54:26.906 344 11323.53 18.69 56949.70 88888.00 2016-12-09 17:54:27.406 344 11323.58 18.85 56949.65 88888.00 2016-12-09 17:54:27.906 344 11323.54 18.72 56949.56 88888.00 2016-12-09 17:54:28.406 344 11323.53 18.49 56949.50 88888.00 2016-12-09 17:54:28.906 344 11323.54 18.19 56949.43 88888.00 2016-12-09 17:54:29.406 344 11323.54 18.03 56949.39 88888.00 2016-12-09 17:54:29.906 344 11323.51 17.94 56949.39 88888.00 2016-12-09 17:54:30.406 344 11323.47 17.96 56949.38 88888.00 2016-12-09 17:54:30.906 344 11323.38 17.91 56949.39 88888.00 2016-12-09 17:54:31.406 344 11323.24 17.82 56949.40 88888.00 2016-12-09 17:54:31.906 344 11323.19 17.97 56949.38 88888.00 2016-12-09 17:54:32.406 344 11323.22 18.19 56949.43 88888.00 2016-12-09 17:54:32.906 344 11323.13 18.02 56949.45 88888.00 2016-12-09 17:54:33.406 344 11322.99 18.11 56949.47 88888.00 2016-12-09 17:54:33.906 344 11323.01 18.32 56949.47 88888.00 2016-12-09 17:54:34.406 344 11322.96 18.24 56949.51 88888.00 2016-12-09 17:54:34.906 344 11322.89 18.21 56949.57 88888.00 2016-12-09 17:54:35.406 344 11322.91 18.39 56949.63 88888.00 2016-12-09 17:54:35.906 344 11322.96 18.55 56949.69 88888.00 2016-12-09 17:54:36.406 344 11322.95 18.36 56949.70 88888.00 2016-12-09 17:54:36.906 344 11322.97 17.84 56949.72 88888.00 2016-12-09 17:54:37.406 344 11323.06 17.73 56949.79 88888.00 2016-12-09 17:54:37.906 344 11323.02 17.57 56949.84 88888.00 2016-12-09 17:54:38.406 344 11322.98 17.51 56949.82 88888.00 2016-12-09 17:54:38.906 344 11323.03 17.50 56949.78 88888.00 2016-12-09 17:54:39.406 344 11323.01 17.77 56949.80 88888.00 2016-12-09 17:54:39.906 344 11322.97 18.26 56949.86 88888.00 2016-12-09 17:54:40.406 344 11323.04 18.38 56949.84 88888.00 2016-12-09 17:54:40.906 344 11323.01 18.34 56949.78 88888.00 2016-12-09 17:54:41.406 344 11323.02 18.30 56949.77 88888.00 2016-12-09 17:54:41.906 344 11323.09 18.22 56949.74 88888.00 2016-12-09 17:54:42.406 344 11323.15 17.56 56949.73 88888.00 2016-12-09 17:54:42.906 344 11323.16 17.25 56949.76 88888.00 2016-12-09 17:54:43.406 344 11323.19 17.20 56949.90 88888.00 2016-12-09 17:54:43.906 344 11323.29 17.12 56949.98 88888.00 2016-12-09 17:54:44.406 344 11323.19 17.12 56950.04 88888.00 2016-12-09 17:54:44.906 344 11323.11 17.10 56950.05 88888.00 2016-12-09 17:54:45.406 344 11323.18 17.07 56950.06 88888.00 2016-12-09 17:54:45.906 344 11323.19 17.03 56950.09 88888.00 2016-12-09 17:54:46.406 344 11323.12 17.05 56950.22 88888.00 2016-12-09 17:54:46.906 344 11323.17 17.07 56950.31 88888.00 2016-12-09 17:54:47.406 344 11323.22 17.09 56950.41 88888.00 2016-12-09 17:54:47.906 344 11323.13 17.08 56950.47 88888.00 2016-12-09 17:54:48.406 344 11323.09 17.10 56950.51 88888.00 2016-12-09 17:54:48.906 344 11323.11 17.03 56950.65 88888.00 2016-12-09 17:54:49.406 344 11323.02 17.01 56950.70 88888.00 2016-12-09 17:54:49.906 344 11322.91 17.01 56950.79 88888.00 2016-12-09 17:54:50.406 344 11322.82 17.02 56950.88 88888.00 2016-12-09 17:54:50.906 344 11322.73 17.00 56950.97 88888.00 2016-12-09 17:54:51.406 344 11322.61 17.14 56951.01 88888.00 2016-12-09 17:54:51.906 344 11322.49 17.34 56951.07 88888.00 2016-12-09 17:54:52.406 344 11322.42 17.05 56951.08 88888.00 2016-12-09 17:54:52.906 344 11322.39 16.94 56951.18 88888.00 2016-12-09 17:54:53.406 344 11322.37 16.94 56951.30 88888.00 2016-12-09 17:54:53.906 344 11322.33 16.96 56951.43 88888.00 2016-12-09 17:54:54.406 344 11322.29 16.96 56951.56 88888.00 2016-12-09 17:54:54.906 344 11322.26 17.01 56951.65 88888.00 2016-12-09 17:54:55.406 344 11322.22 16.95 56951.75 88888.00 2016-12-09 17:54:55.906 344 11322.15 16.91 56951.84 88888.00 2016-12-09 17:54:56.406 344 11322.07 17.06 56951.95 88888.00 2016-12-09 17:54:56.906 344 11322.02 17.70 56952.05 88888.00 2016-12-09 17:54:57.406 344 11321.99 17.87 56952.19 88888.00 2016-12-09 17:54:57.906 344 11322.04 17.95 56952.30 88888.00 2016-12-09 17:54:58.407 344 11322.06 17.64 56952.42 88888.00 2016-12-09 17:54:58.907 344 11322.07 17.00 56952.48 88888.00 2016-12-09 17:54:59.407 344 11322.00 16.83 56952.60 88888.00 2016-12-09 17:54:59.907 344 11321.97 16.81 56952.79 88888.00 2016-12-09 17:55:00.407 344 11321.98 16.83 56952.90 88888.00 2016-12-09 17:55:00.907 344 11321.95 16.83 56952.99 88888.00 2016-12-09 17:55:01.407 344 11321.92 17.43 56953.10 88888.00 2016-12-09 17:55:01.907 344 11321.98 17.78 56953.29 88888.00 2016-12-09 17:55:02.407 344 11321.87 17.88 56953.42 88888.00 2016-12-09 17:55:02.907 344 11321.74 17.84 56953.52 88888.00 2016-12-09 17:55:03.407 344 11321.67 17.77 56953.56 88888.00 2016-12-09 17:55:03.907 344 11321.57 17.68 56953.65 88888.00 2016-12-09 17:55:04.407 344 11321.43 17.07 56953.80 88888.00 2016-12-09 17:55:04.907 344 11321.30 16.82 56953.87 88888.00 2016-12-09 17:55:05.407 344 11321.18 16.91 56953.96 88888.00 2016-12-09 17:55:05.907 344 11320.95 16.93 56954.02 88888.00 2016-12-09 17:55:06.407 344 11320.81 16.96 56954.12 88888.00 2016-12-09 17:55:06.907 344 11320.72 17.02 56954.19 88888.00 2016-12-09 17:55:07.407 344 11320.52 17.09 56954.22 88888.00 2016-12-09 17:55:07.907 344 11320.34 16.94 56954.29 88888.00 2016-12-09 17:55:08.407 344 11320.20 16.85 56954.36 88888.00 2016-12-09 17:55:08.907 344 11320.04 16.67 56954.47 88888.00 2016-12-09 17:55:09.407 344 11319.88 16.64 56954.54 88888.00 2016-12-09 17:55:09.907 344 11319.81 16.64 56954.58 88888.00 2016-12-09 17:55:10.407 344 11319.58 16.57 56954.61 88888.00 2016-12-09 17:55:10.907 344 11319.37 16.64 56954.68 88888.00 2016-12-09 17:55:11.407 344 11319.23 16.80 56954.79 88888.00 2016-12-09 17:55:11.907 344 11319.08 16.78 56954.91 88888.00 2016-12-09 17:55:12.407 344 11318.88 16.76 56954.97 88888.00 2016-12-09 17:55:12.907 344 11318.75 16.78 56955.08 88888.00 2016-12-09 17:55:13.407 344 11318.60 16.52 56955.19 88888.00 2016-12-09 17:55:13.907 344 11318.43 16.54 56955.31 88888.00 2016-12-09 17:55:14.407 344 11318.31 16.81 56955.54 88888.00 2016-12-09 17:55:14.907 344 11318.24 17.02 56955.73 88888.00 2016-12-09 17:55:15.407 344 11318.10 17.17 56955.92 88888.00 2016-12-09 17:55:15.907 344 11317.98 17.37 56956.08 88888.00 2016-12-09 17:55:16.407 344 11317.91 17.73 56956.31 88888.00 2016-12-09 17:55:16.907 344 11317.82 18.18 56956.62 88888.00 2016-12-09 17:55:17.407 344 11317.76 17.88 56956.92 88888.00 2016-12-09 17:55:17.907 344 11317.67 17.95 56957.29 88888.00 2016-12-09 17:55:18.407 344 11317.59 18.19 56957.68 88888.00 2016-12-09 17:55:18.907 344 11317.45 18.68 56958.10 88888.00 2016-12-09 17:55:19.407 344 11317.33 19.45 56958.48 88888.00 2016-12-09 17:55:19.907 344 11317.26 19.38 56958.78 88888.00 2016-12-09 17:55:20.407 344 11317.12 19.37 56959.04 88888.00 2016-12-09 17:55:20.907 344 11316.97 19.54 56959.23 88888.00 2016-12-09 17:55:21.407 344 11316.88 19.77 56959.47 88888.00 2016-12-09 17:55:21.907 344 11316.76 19.93 56959.61 88888.00 2016-12-09 17:55:22.407 344 11316.67 19.95 56959.72 88888.00 2016-12-09 17:55:22.907 344 11316.60 20.00 56959.73 88888.00 2016-12-09 17:55:23.407 344 11316.53 20.06 56959.72 88888.00 2016-12-09 17:55:23.907 344 11316.36 20.12 56959.73 88888.00 2016-12-09 17:55:24.407 344 11316.27 20.68 56959.79 88888.00 2016-12-09 17:55:24.907 344 11316.22 21.20 56959.78 88888.00 2016-12-09 17:55:25.407 344 11316.18 21.34 56959.72 88888.00 2016-12-09 17:55:25.907 344 11316.16 21.49 56959.68 88888.00 2016-12-09 17:55:26.407 344 11316.17 21.48 56959.58 88888.00 2016-12-09 17:55:26.907 344 11316.11 21.43 56959.43 88888.00 2016-12-09 17:55:27.407 344 11316.13 21.30 56959.28 88888.00 2016-12-09 17:55:27.907 344 11316.25 20.88 56959.14 88888.00 2016-12-09 17:55:28.407 344 11316.35 21.27 56959.04 88888.00 2016-12-09 17:55:28.907 344 11316.43 21.36 56958.83 88888.00 2016-12-09 17:55:29.407 344 11316.53 20.94 56958.76 88888.00 2016-12-09 17:55:29.907 344 11316.65 20.42 56958.65 88888.00 2016-12-09 17:55:30.407 344 11316.71 20.32 56958.55 88888.00 2016-12-09 17:55:30.907 344 11316.80 20.36 56958.50 88888.00 2016-12-09 17:55:31.407 344 11316.86 20.39 56958.45 88888.00 2016-12-09 17:55:31.907 344 11316.79 20.40 56958.42 88888.00 2016-12-09 17:55:32.407 344 11316.73 20.45 56958.39 88888.00 2016-12-09 17:55:32.907 344 11316.76 20.69 56958.36 88888.00 2016-12-09 17:55:33.407 344 11316.72 20.88 56958.32 88888.00 2016-12-09 17:55:33.907 344 11316.69 20.89 56958.31 88888.00 2016-12-09 17:55:34.407 344 11316.72 20.87 56958.29 88888.00 2016-12-09 17:55:34.907 344 11316.67 20.89 56958.25 88888.00 2016-12-09 17:55:35.407 344 11316.59 20.79 56958.20 88888.00 2016-12-09 17:55:35.907 344 11316.56 20.76 56958.19 88888.00 2016-12-09 17:55:36.407 344 11316.48 20.72 56958.14 88888.00 2016-12-09 17:55:36.907 344 11316.42 20.68 56958.12 88888.00 2016-12-09 17:55:37.407 344 11316.37 20.72 56958.16 88888.00 2016-12-09 17:55:37.907 344 11316.38 20.60 56958.20 88888.00 2016-12-09 17:55:38.407 344 11316.31 20.60 56958.16 88888.00 2016-12-09 17:55:38.907 344 11316.27 20.61 56958.16 88888.00 2016-12-09 17:55:39.407 344 11316.20 20.48 56958.19 88888.00 2016-12-09 17:55:39.907 344 11316.08 20.14 56958.19 88888.00 2016-12-09 17:55:40.407 344 11315.96 19.91 56958.17 88888.00 2016-12-09 17:55:40.907 344 11315.92 19.72 56958.12 88888.00 2016-12-09 17:55:41.407 344 11315.81 19.75 56958.04 88888.00 2016-12-09 17:55:41.907 344 11315.68 19.44 56957.98 88888.00 2016-12-09 17:55:42.407 344 11315.64 19.27 56957.89 88888.00 2016-12-09 17:55:42.907 344 11315.64 19.26 56957.81 88888.00 2016-12-09 17:55:43.407 344 11315.55 19.04 56957.74 88888.00 2016-12-09 17:55:43.907 344 11315.48 18.89 56957.66 88888.00 2016-12-09 17:55:44.407 344 11315.41 18.78 56957.56 88888.00 2016-12-09 17:55:44.907 344 11315.23 18.66 56957.44 88888.00 2016-12-09 17:55:45.407 344 11315.10 18.58 56957.37 88888.00 2016-12-09 17:55:45.907 344 11315.06 18.38 56957.22 88888.00 2016-12-09 17:55:46.407 344 11314.99 18.15 56957.04 88888.00 2016-12-09 17:55:46.907 344 11314.98 18.04 56956.90 88888.00 2016-12-09 17:55:47.407 344 11315.00 17.94 56956.82 88888.00 2016-12-09 17:55:47.907 344 11314.97 17.84 56956.72 88888.00 2016-12-09 17:55:48.407 344 11314.91 17.74 56956.69 88888.00 2016-12-09 17:55:48.907 344 11314.97 17.60 56956.52 88888.00 2016-12-09 17:55:49.407 344 11315.06 17.51 56956.34 88888.00 2016-12-09 17:55:49.907 344 11315.12 17.41 56956.14 88888.00 2016-12-09 17:55:50.407 344 11315.18 17.26 56955.87 88888.00 2016-12-09 17:55:50.907 344 11315.28 17.16 56955.66 88888.00 2016-12-09 17:55:51.407 344 11315.31 17.06 56955.49 88888.00 2016-12-09 17:55:51.907 344 11315.37 16.98 56955.28 88888.00 2016-12-09 17:55:52.407 344 11315.48 16.87 56955.15 88888.00 2016-12-09 17:55:52.907 344 11315.54 16.76 56954.99 88888.00 2016-12-09 17:55:53.407 344 11315.61 16.67 56954.79 88888.00 2016-12-09 17:55:53.907 344 11315.74 16.60 56954.67 88888.00 2016-12-09 17:55:54.407 344 11315.79 16.49 56954.59 88888.00 2016-12-09 17:55:54.907 344 11315.80 16.48 56954.47 88888.00 2016-12-09 17:55:55.407 344 11315.87 16.40 56954.34 88888.00 2016-12-09 17:55:55.907 344 11315.94 16.24 56954.26 88888.00 2016-12-09 17:55:56.407 344 11315.92 16.15 56954.16 88888.00 2016-12-09 17:55:56.907 344 11316.00 16.12 56954.09 88888.00 2016-12-09 17:55:57.407 344 11316.11 16.11 56954.07 88888.00 2016-12-09 17:55:57.907 344 11316.17 16.28 56954.12 88888.00 2016-12-09 17:55:58.407 344 11316.20 16.40 56954.19 88888.00 2016-12-09 17:55:58.907 344 11316.32 16.33 56954.20 88888.00 2016-12-09 17:55:59.407 344 11316.42 16.35 56954.20 88888.00 2016-12-09 17:55:59.907 344 11316.48 16.35 56954.15 88888.00 2016-12-09 17:56:00.407 344 11316.60 16.45 56954.16 88888.00 2016-12-09 17:56:00.907 344 11316.72 16.51 56954.22 88888.00 2016-12-09 17:56:01.407 344 11316.76 16.58 56954.27 88888.00 2016-12-09 17:56:01.907 344 11316.85 16.62 56954.27 88888.00 2016-12-09 17:56:02.407 344 11317.03 16.66 56954.25 88888.00 2016-12-09 17:56:02.907 344 11317.06 16.66 56954.28 88888.00 2016-12-09 17:56:03.407 344 11317.10 16.66 56954.23 88888.00 2016-12-09 17:56:03.907 344 11317.22 16.68 56954.16 88888.00 2016-12-09 17:56:04.407 344 11317.26 16.66 56954.15 88888.00 2016-12-09 17:56:04.907 344 11317.29 16.66 56954.14 88888.00 2016-12-09 17:56:05.407 344 11317.38 16.66 56954.15 88888.00 2016-12-09 17:56:05.907 344 11317.43 16.67 56954.18 88888.00 2016-12-09 17:56:06.407 344 11317.43 16.64 56954.15 88888.00 2016-12-09 17:56:06.907 344 11317.48 16.65 56954.14 88888.00 2016-12-09 17:56:07.407 344 11317.53 16.60 56954.20 88888.00 2016-12-09 17:56:07.907 344 11317.48 16.58 56954.23 88888.00 2016-12-09 17:56:08.407 344 11317.48 16.60 56954.27 88888.00 2016-12-09 17:56:08.907 344 11317.50 16.65 56954.38 88888.00 2016-12-09 17:56:09.407 344 11317.49 16.93 56954.48 88888.00 2016-12-09 17:56:09.907 344 11317.42 16.72 56954.55 88888.00 2016-12-09 17:56:10.407 344 11317.45 16.57 56954.65 88888.00 2016-12-09 17:56:10.907 344 11317.42 17.02 56954.72 88888.00 2016-12-09 17:56:11.407 344 11317.40 17.51 56954.86 88888.00 2016-12-09 17:56:11.907 344 11317.42 17.62 56954.98 88888.00 2016-12-09 17:56:12.407 344 11317.47 17.63 56955.05 88888.00 2016-12-09 17:56:12.907 344 11317.47 17.61 56955.05 88888.00 2016-12-09 17:56:13.407 344 11317.50 17.57 56955.06 88888.00 2016-12-09 17:56:13.907 344 11317.53 17.47 56955.12 88888.00 2016-12-09 17:56:14.407 344 11317.50 17.41 56955.16 88888.00 2016-12-09 17:56:14.907 344 11317.49 17.40 56955.27 88888.00 2016-12-09 17:56:15.407 344 11317.55 17.22 56955.34 88888.00 2016-12-09 17:56:15.907 344 11317.66 17.14 56955.32 88888.00 2016-12-09 17:56:16.407 344 11317.68 17.02 56955.31 88888.00 2016-12-09 17:56:16.907 344 11317.68 16.33 56955.28 88888.00 2016-12-09 17:56:17.407 344 11317.70 15.99 56955.22 88888.00 2016-12-09 17:56:17.907 344 11317.74 15.87 56955.22 88888.00 2016-12-09 17:56:18.407 344 11317.83 15.78 56955.17 88888.00 2016-12-09 17:56:18.907 344 11317.92 15.80 56955.11 88888.00 2016-12-09 17:56:19.407 344 11317.96 15.94 56955.08 88888.00 2016-12-09 17:56:19.907 344 11318.01 16.11 56955.08 88888.00 2016-12-09 17:56:20.407 344 11318.09 16.31 56955.10 88888.00 2016-12-09 17:56:20.907 344 11318.05 16.44 56955.08 88888.00 2016-12-09 17:56:21.407 344 11318.03 16.18 56955.06 88888.00 2016-12-09 17:56:21.907 344 11318.03 16.20 56955.08 88888.00 2016-12-09 17:56:22.407 344 11318.12 16.31 56955.08 88888.00 2016-12-09 17:56:22.907 344 11318.15 16.14 56955.05 88888.00 2016-12-09 17:56:23.407 344 11318.24 16.20 56955.08 88888.00 2016-12-09 17:56:23.907 344 11318.32 16.14 56955.06 88888.00 2016-12-09 17:56:24.407 344 11318.30 16.23 56955.09 88888.00 2016-12-09 17:56:24.907 344 11318.35 16.11 56955.03 88888.00 2016-12-09 17:56:25.407 344 11318.47 15.66 56954.92 88888.00 2016-12-09 17:56:25.907 344 11318.49 15.49 56954.83 88888.00 2016-12-09 17:56:26.407 344 11318.53 15.44 56954.67 88888.00 2016-12-09 17:56:26.907 344 11318.72 15.47 56954.51 88888.00 2016-12-09 17:56:27.407 344 11318.87 15.56 56954.38 88888.00 2016-12-09 17:56:27.907 344 11318.93 15.65 56954.16 88888.00 2016-12-09 17:56:28.407 344 11319.08 15.76 56954.02 88888.00 2016-12-09 17:56:28.907 344 11319.27 15.58 56953.84 88888.00 2016-12-09 17:56:29.407 344 11319.31 15.37 56953.70 88888.00 2016-12-09 17:56:29.907 344 11319.42 15.24 56953.50 88888.00 2016-12-09 17:56:30.407 344 11319.57 14.88 56953.29 88888.00 2016-12-09 17:56:30.907 344 11319.62 14.69 56953.10 88888.00 2016-12-09 17:56:31.407 344 11319.75 14.60 56952.85 88888.00 2016-12-09 17:56:31.907 344 11319.91 14.49 56952.66 88888.00 2016-12-09 17:56:32.407 344 11320.06 14.44 56952.50 88888.00 2016-12-09 17:56:32.907 344 11320.14 14.38 56952.34 88888.00 2016-12-09 17:56:33.407 344 11320.28 14.30 56952.21 88888.00 2016-12-09 17:56:33.907 344 11320.42 14.21 56952.03 88888.00 2016-12-09 17:56:34.407 344 11320.47 14.15 56951.83 88888.00 2016-12-09 17:56:34.907 344 11320.53 14.08 56951.65 88888.00 2016-12-09 17:56:35.407 344 11320.67 14.01 56951.53 88888.00 2016-12-09 17:56:35.907 344 11320.74 13.99 56951.40 88888.00 2016-12-09 17:56:36.407 344 11320.86 13.93 56951.28 88888.00 2016-12-09 17:56:36.907 344 11321.02 13.82 56951.12 88888.00 2016-12-09 17:56:37.407 344 11321.04 13.72 56950.95 88888.00 2016-12-09 17:56:37.907 344 11321.16 13.68 56950.83 88888.00 2016-12-09 17:56:38.407 344 11321.34 13.61 56950.69 88888.00 2016-12-09 17:56:38.907 344 11321.52 13.66 56950.49 88888.00 2016-12-09 17:56:39.407 344 11321.64 13.88 56950.29 88888.00 2016-12-09 17:56:39.907 344 11321.80 13.83 56950.10 88888.00 2016-12-09 17:56:40.407 344 11322.00 13.68 56949.98 88888.00 2016-12-09 17:56:40.907 344 11322.07 13.67 56949.79 88888.00 2016-12-09 17:56:41.407 344 11322.21 13.76 56949.69 88888.00 2016-12-09 17:56:41.907 344 11322.39 13.54 56949.63 88888.00 2016-12-09 17:56:42.407 344 11322.42 13.08 56949.56 88888.00 2016-12-09 17:56:42.907 344 11322.56 13.00 56949.46 88888.00 2016-12-09 17:56:43.407 344 11322.61 13.05 56949.35 88888.00 2016-12-09 17:56:43.907 344 11322.64 13.06 56949.26 88888.00 2016-12-09 17:56:44.407 344 11322.73 13.06 56949.18 88888.00 2016-12-09 17:56:44.907 344 11322.83 12.74 56949.08 88888.00 2016-12-09 17:56:45.407 344 11322.82 12.56 56948.98 88888.00 2016-12-09 17:56:45.907 344 11322.77 12.68 56948.88 88888.00 2016-12-09 17:56:46.407 344 11322.88 12.98 56948.77 88888.00 2016-12-09 17:56:46.907 344 11322.99 12.83 56948.66 88888.00 2016-12-09 17:56:47.407 344 11323.08 12.31 56948.60 88888.00 2016-12-09 17:56:47.907 344 11323.12 12.04 56948.52 88888.00 2016-12-09 17:56:48.407 344 11323.20 11.85 56948.38 88888.00 2016-12-09 17:56:48.907 344 11323.20 11.61 56948.30 88888.00 2016-12-09 17:56:49.407 344 11323.25 11.34 56948.31 88888.00 2016-12-09 17:56:49.907 344 11323.31 11.18 56948.32 88888.00 2016-12-09 17:56:50.407 344 11323.38 11.02 56948.32 88888.00 2016-12-09 17:56:50.907 344 11323.33 10.95 56948.35 88888.00 2016-12-09 17:56:51.407 344 11323.40 11.20 56948.32 88888.00 2016-12-09 17:56:51.907 344 11323.47 11.00 56948.30 88888.00 2016-12-09 17:56:52.407 344 11323.53 10.94 56948.26 88888.00 2016-12-09 17:56:52.907 344 11323.66 11.03 56948.28 88888.00 2016-12-09 17:56:53.407 344 11323.76 10.81 56948.29 88888.00 2016-12-09 17:56:53.907 344 11323.82 10.75 56948.35 88888.00 2016-12-09 17:56:54.407 344 11323.89 10.74 56948.39 88888.00 2016-12-09 17:56:54.907 344 11323.99 10.57 56948.49 88888.00 2016-12-09 17:56:55.407 344 11323.95 10.15 56948.56 88888.00 2016-12-09 17:56:55.907 344 11323.94 9.93 56948.69 88888.00 2016-12-09 17:56:56.407 344 11323.94 9.81 56948.80 88888.00 2016-12-09 17:56:56.907 344 11323.92 9.71 56948.87 88888.00 2016-12-09 17:56:57.407 344 11323.88 9.61 56948.90 88888.00 2016-12-09 17:56:57.907 344 11323.91 9.54 56949.00 88888.00 2016-12-09 17:56:58.407 344 11323.94 9.47 56949.08 88888.00 2016-12-09 17:56:58.907 344 11323.91 9.39 56949.18 88888.00 2016-12-09 17:56:59.407 344 11323.91 9.31 56949.26 88888.00 2016-12-09 17:56:59.907 344 11323.85 9.17 56949.38 88888.00 2016-12-09 17:57:00.407 344 11323.72 9.05 56949.47 88888.00 2016-12-09 17:57:00.907 344 11323.62 8.92 56949.54 88888.00 2016-12-09 17:57:01.407 344 11323.67 8.82 56949.65 88888.00 2016-12-09 17:57:01.907 344 11323.58 8.71 56949.69 88888.00 2016-12-09 17:57:02.407 344 11323.55 8.59 56949.78 88888.00 2016-12-09 17:57:02.907 344 11323.55 8.77 56949.86 88888.00 2016-12-09 17:57:03.407 344 11323.53 9.14 56949.90 88888.00 2016-12-09 17:57:03.907 344 11323.41 8.63 56949.99 88888.00 2016-12-09 17:57:04.407 344 11323.41 8.16 56950.10 88888.00 2016-12-09 17:57:04.907 344 11323.38 8.01 56950.16 88888.00 2016-12-09 17:57:05.407 344 11323.33 7.87 56950.18 88888.00 2016-12-09 17:57:05.907 344 11323.34 7.76 56950.23 88888.00 2016-12-09 17:57:06.407 344 11323.34 7.60 56950.27 88888.00 2016-12-09 17:57:06.907 344 11323.29 7.50 56950.28 88888.00 2016-12-09 17:57:07.407 344 11323.23 7.41 56950.31 88888.00 2016-12-09 17:57:07.907 344 11323.20 7.27 56950.37 88888.00 2016-12-09 17:57:08.407 344 11323.22 7.14 56950.38 88888.00 2016-12-09 17:57:08.907 344 11323.15 7.06 56950.44 88888.00 2016-12-09 17:57:09.407 344 11323.18 6.95 56950.47 88888.00 2016-12-09 17:57:09.907 344 11323.15 6.79 56950.48 88888.00 2016-12-09 17:57:10.407 344 11323.09 6.65 56950.46 88888.00 2016-12-09 17:57:10.907 344 11323.13 6.49 56950.53 88888.00 2016-12-09 17:57:11.407 344 11323.17 6.38 56950.54 88888.00 2016-12-09 17:57:11.907 344 11323.10 6.27 56950.56 88888.00 2016-12-09 17:57:12.407 344 11323.03 6.15 56950.56 88888.00 2016-12-09 17:57:12.907 344 11323.09 6.05 56950.60 88888.00 2016-12-09 17:57:13.408 344 11323.05 5.90 56950.60 88888.00 2016-12-09 17:57:13.908 344 11323.01 5.76 56950.70 88888.00 2016-12-09 17:57:14.408 344 11323.02 5.70 56950.78 88888.00 2016-12-09 17:57:14.908 344 11323.01 5.59 56950.74 88888.00 2016-12-09 17:57:15.408 344 11322.97 5.64 56950.81 88888.00 2016-12-09 17:57:15.908 344 11323.06 5.67 56950.94 88888.00 2016-12-09 17:57:16.408 344 11323.10 5.53 56951.10 88888.00 2016-12-09 17:57:16.908 344 11323.04 5.77 56951.28 88888.00 2016-12-09 17:57:17.408 344 11323.08 6.25 56951.52 88888.00 2016-12-09 17:57:17.908 344 11323.12 6.34 56951.75 88888.00 2016-12-09 17:57:18.408 344 11323.10 6.30 56952.02 88888.00 2016-12-09 17:57:18.908 344 11323.02 6.30 56952.22 88888.00 2016-12-09 17:57:19.408 344 11322.99 6.20 56952.42 88888.00 2016-12-09 17:57:19.908 344 11322.94 6.04 56952.64 88888.00 2016-12-09 17:57:20.408 344 11322.83 5.38 56952.88 88888.00 2016-12-09 17:57:20.908 344 11322.81 4.99 56953.20 88888.00 2016-12-09 17:57:21.408 344 11322.78 4.91 56953.44 88888.00 2016-12-09 17:57:21.908 344 11322.64 4.90 56953.67 88888.00 2016-12-09 17:57:22.408 344 11322.55 4.82 56953.83 88888.00 2016-12-09 17:57:22.908 344 11322.48 4.91 56954.06 88888.00 2016-12-09 17:57:23.408 344 11322.32 5.43 56954.25 88888.00 2016-12-09 17:57:23.908 344 11322.19 5.38 56954.42 88888.00 2016-12-09 17:57:24.408 344 11322.11 4.83 56954.61 88888.00 2016-12-09 17:57:24.908 344 11322.01 4.69 56954.76 88888.00 2016-12-09 17:57:25.408 344 11321.87 4.67 56954.92 88888.00 2016-12-09 17:57:25.908 344 11321.80 4.75 56955.03 88888.00 2016-12-09 17:57:26.408 344 11321.72 4.50 56955.11 88888.00 2016-12-09 17:57:26.908 344 11321.64 4.33 56955.13 88888.00 2016-12-09 17:57:27.408 344 11321.63 3.73 56955.19 88888.00 2016-12-09 17:57:27.908 344 11321.58 3.54 56955.28 88888.00 2016-12-09 17:57:28.408 344 11321.48 3.65 56955.38 88888.00 2016-12-09 17:57:28.908 344 11321.41 3.56 56955.54 88888.00 2016-12-09 17:57:29.408 344 11321.34 3.36 56955.67 88888.00 2016-12-09 17:57:29.908 344 11321.29 3.12 56955.77 88888.00 2016-12-09 17:57:30.408 344 11321.23 2.90 56955.81 88888.00 2016-12-09 17:57:30.908 344 11321.23 2.63 56955.92 88888.00 2016-12-09 17:57:31.408 344 11321.20 2.49 56956.07 88888.00 2016-12-09 17:57:31.908 344 11321.09 2.29 56956.22 88888.00 2016-12-09 17:57:32.408 344 11321.07 2.32 56956.44 88888.00 2016-12-09 17:57:32.908 344 11321.00 2.17 56956.67 88888.00 2016-12-09 17:57:33.408 344 11320.91 2.17 56956.94 88888.00 2016-12-09 17:57:33.908 344 11320.90 2.09 56957.22 88888.00 2016-12-09 17:57:34.408 344 11320.87 2.09 56957.43 88888.00 2016-12-09 17:57:34.908 344 11320.82 2.06 56957.61 88888.00 2016-12-09 17:57:35.408 344 11320.80 2.04 56957.89 88888.00 2016-12-09 17:57:35.908 344 11320.67 2.12 56958.20 88888.00 2016-12-09 17:57:36.408 344 11320.48 2.05 56958.44 88888.00 2016-12-09 17:57:36.908 344 11320.40 2.09 56958.68 88888.00 2016-12-09 17:57:37.408 344 11320.30 1.91 56958.91 88888.00 2016-12-09 17:57:37.908 344 11320.04 2.10 56959.17 88888.00 2016-12-09 17:57:38.408 344 11319.85 1.99 56959.46 88888.00 2016-12-09 17:57:38.908 344 11319.83 2.22 56959.67 88888.00 2016-12-09 17:57:39.408 344 11319.74 2.56 56959.88 88888.00 2016-12-09 17:57:39.908 344 11319.57 2.32 56960.17 88888.00 2016-12-09 17:57:40.408 344 11319.45 2.70 56960.45 88888.00 2016-12-09 17:57:40.908 344 11319.31 2.77 56960.70 88888.00 2016-12-09 17:57:41.408 344 11319.12 2.43 56961.05 88888.00 2016-12-09 17:57:41.908 344 11318.99 2.65 56961.37 88888.00 2016-12-09 17:57:42.408 344 11318.86 2.46 56961.60 88888.00 2016-12-09 17:57:42.908 344 11318.67 2.24 56961.87 88888.00 2016-12-09 17:57:43.408 344 11318.52 2.13 56962.12 88888.00 2016-12-09 17:57:43.908 344 11318.45 2.40 56962.36 88888.00 2016-12-09 17:57:44.408 344 11318.35 2.44 56962.59 88888.00 2016-12-09 17:57:44.908 344 11318.26 2.12 56962.88 88888.00 2016-12-09 17:57:45.408 344 11318.19 2.13 56963.17 88888.00 2016-12-09 17:57:45.908 344 11318.11 2.27 56963.40 88888.00 2016-12-09 17:57:46.408 344 11318.03 2.04 56963.66 88888.00 2016-12-09 17:57:46.908 344 11317.98 2.19 56963.94 88888.00 2016-12-09 17:57:47.408 344 11317.95 2.20 56964.20 88888.00 2016-12-09 17:57:47.908 344 11317.83 2.33 56964.49 88888.00 2016-12-09 17:57:48.408 344 11317.75 2.64 56964.80 88888.00 2016-12-09 17:57:48.908 344 11317.76 2.87 56965.14 88888.00 2016-12-09 17:57:49.408 344 11317.68 2.71 56965.48 88888.00 2016-12-09 17:57:49.908 344 11317.62 2.98 56965.75 88888.00 2016-12-09 17:57:50.408 344 11317.59 3.28 56966.04 88888.00 2016-12-09 17:57:50.908 344 11317.56 2.94 56966.29 88888.00 2016-12-09 17:57:51.408 344 11317.49 2.78 56966.60 88888.00 2016-12-09 17:57:51.908 344 11317.50 2.84 56966.91 88888.00 2016-12-09 17:57:52.408 344 11317.45 2.87 56967.24 88888.00 2016-12-09 17:57:52.908 344 11317.31 2.93 56967.58 88888.00 2016-12-09 17:57:53.408 344 11317.21 2.99 56967.87 88888.00 2016-12-09 17:57:53.908 344 11317.13 3.06 56968.20 88888.00 2016-12-09 17:57:54.408 344 11317.04 3.14 56968.52 88888.00 2016-12-09 17:57:54.908 344 11316.98 3.24 56968.78 88888.00 2016-12-09 17:57:55.408 344 11316.97 3.29 56969.08 88888.00 2016-12-09 17:57:55.908 344 11316.86 3.38 56969.37 88888.00 2016-12-09 17:57:56.408 344 11316.80 3.46 56969.66 88888.00 2016-12-09 17:57:56.908 344 11316.79 3.58 56969.97 88888.00 2016-12-09 17:57:57.408 344 11316.69 3.66 56970.24 88888.00 2016-12-09 17:57:57.908 344 11316.57 3.77 56970.50 88888.00 2016-12-09 17:57:58.408 344 11316.49 3.89 56970.85 88888.00 2016-12-09 17:57:58.908 344 11316.38 3.95 56971.19 88888.00 2016-12-09 17:57:59.408 344 11316.25 4.04 56971.52 88888.00 2016-12-09 17:57:59.908 344 11316.15 4.22 56971.81 88888.00 2016-12-09 17:58:00.408 344 11316.16 4.48 56972.12 88888.00 2016-12-09 17:58:00.908 344 11316.01 4.61 56972.38 88888.00 2016-12-09 17:58:01.408 344 11315.88 4.62 56972.71 88888.00 2016-12-09 17:58:01.908 344 11315.75 4.70 56972.97 88888.00 2016-12-09 17:58:02.408 344 11315.64 5.05 56973.22 88888.00 2016-12-09 17:58:02.908 344 11315.47 5.10 56973.51 88888.00 2016-12-09 17:58:03.408 344 11315.34 5.04 56973.85 88888.00 2016-12-09 17:58:03.908 344 11315.23 5.11 56974.22 88888.00 2016-12-09 17:58:04.408 344 11315.04 5.23 56974.53 88888.00 2016-12-09 17:58:04.908 344 11314.93 5.59 56974.86 88888.00 2016-12-09 17:58:05.408 344 11314.84 5.96 56975.19 88888.00 2016-12-09 17:58:05.908 344 11314.69 6.41 56975.58 88888.00 2016-12-09 17:58:06.408 344 11314.55 6.49 56975.95 88888.00 2016-12-09 17:58:06.908 344 11314.36 6.23 56976.31 88888.00 2016-12-09 17:58:07.408 344 11314.19 6.49 56976.71 88888.00 2016-12-09 17:58:07.908 344 11314.01 7.30 56977.07 88888.00 2016-12-09 17:58:08.408 344 11313.92 7.40 56977.42 88888.00 2016-12-09 17:58:08.908 344 11313.73 6.96 56977.72 88888.00 2016-12-09 17:58:09.408 344 11313.49 6.95 56978.09 88888.00 2016-12-09 17:58:09.908 344 11313.32 7.14 56978.43 88888.00 2016-12-09 17:58:10.408 344 11313.17 7.68 56978.75 88888.00 2016-12-09 17:58:10.908 344 11313.03 8.14 56979.10 88888.00 2016-12-09 17:58:11.408 344 11312.89 8.46 56979.41 88888.00 2016-12-09 17:58:11.908 344 11312.77 8.41 56979.68 88888.00 2016-12-09 17:58:12.408 344 11312.59 8.53 56979.86 88888.00 2016-12-09 17:58:12.908 344 11312.41 8.55 56980.08 88888.00 2016-12-09 17:58:13.408 344 11312.32 8.38 56980.31 88888.00 2016-12-09 17:58:13.908 344 11312.24 8.77 56980.39 88888.00 2016-12-09 17:58:14.408 344 11312.11 8.91 56980.48 88888.00 2016-12-09 17:58:14.908 344 11312.05 8.73 56980.60 88888.00 2016-12-09 17:58:15.408 344 11311.99 8.75 56980.76 88888.00 2016-12-09 17:58:15.908 344 11311.86 8.68 56980.89 88888.00 2016-12-09 17:58:16.408 344 11311.78 8.66 56980.95 88888.00 2016-12-09 17:58:16.908 344 11311.69 8.63 56980.99 88888.00 2016-12-09 17:58:17.408 344 11311.59 8.52 56980.99 88888.00 2016-12-09 17:58:17.908 344 11311.51 8.73 56981.04 88888.00 2016-12-09 17:58:18.408 344 11311.47 9.37 56981.10 88888.00 2016-12-09 17:58:18.908 344 11311.42 9.44 56981.12 88888.00 2016-12-09 17:58:19.408 344 11311.36 8.86 56981.15 88888.00 2016-12-09 17:58:19.908 344 11311.35 8.53 56981.21 88888.00 2016-12-09 17:58:20.408 344 11311.28 8.49 56981.28 88888.00 2016-12-09 17:58:20.908 344 11311.17 8.49 56981.37 88888.00 2016-12-09 17:58:21.408 344 11311.10 8.49 56981.42 88888.00 2016-12-09 17:58:21.908 344 11311.07 8.37 56981.43 88888.00 2016-12-09 17:58:22.408 344 11310.88 8.55 56981.44 88888.00 2016-12-09 17:58:22.908 344 11310.82 8.83 56981.47 88888.00 2016-12-09 17:58:23.408 344 11310.81 8.37 56981.47 88888.00 2016-12-09 17:58:23.908 344 11310.69 8.25 56981.47 88888.00 2016-12-09 17:58:24.408 344 11310.55 8.62 56981.50 88888.00 2016-12-09 17:58:24.908 344 11310.51 8.57 56981.53 88888.00 2016-12-09 17:58:25.408 344 11310.31 8.68 56981.57 88888.00 2016-12-09 17:58:25.908 344 11310.15 8.21 56981.63 88888.00 2016-12-09 17:58:26.408 344 11310.02 8.04 56981.68 88888.00 2016-12-09 17:58:26.908 344 11309.78 8.09 56981.69 88888.00 2016-12-09 17:58:27.408 344 11309.55 7.91 56981.63 88888.00 2016-12-09 17:58:27.908 344 11309.42 7.77 56981.56 88888.00 2016-12-09 17:58:28.408 344 11309.30 7.58 56981.49 88888.00 2016-12-09 17:58:28.908 344 11309.13 7.60 56981.47 88888.00 2016-12-09 17:58:29.408 344 11309.04 7.90 56981.47 88888.00 2016-12-09 17:58:29.908 344 11308.99 7.98 56981.46 88888.00 2016-12-09 17:58:30.408 344 11308.85 8.18 56981.40 88888.00 2016-12-09 17:58:30.908 344 11308.71 8.18 56981.37 88888.00 2016-12-09 17:58:31.408 344 11308.64 8.08 56981.42 88888.00 2016-12-09 17:58:31.908 344 11308.52 8.00 56981.36 88888.00 2016-12-09 17:58:32.408 344 11308.39 7.94 56981.31 88888.00 2016-12-09 17:58:32.908 344 11308.32 7.91 56981.22 88888.00 2016-12-09 17:58:33.408 344 11308.22 7.84 56981.19 88888.00 2016-12-09 17:58:33.908 344 11308.09 7.82 56981.18 88888.00 2016-12-09 17:58:34.408 344 11307.98 7.75 56981.15 88888.00 2016-12-09 17:58:34.908 344 11307.86 7.29 56981.11 88888.00 2016-12-09 17:58:35.408 344 11307.72 6.75 56981.03 88888.00 2016-12-09 17:58:35.908 344 11307.68 6.67 56980.93 88888.00 2016-12-09 17:58:36.408 344 11307.65 6.60 56980.90 88888.00 2016-12-09 17:58:36.908 344 11307.49 6.49 56980.88 88888.00 2016-12-09 17:58:37.408 344 11307.34 6.39 56980.74 88888.00 2016-12-09 17:58:37.908 344 11307.28 6.45 56980.65 88888.00 2016-12-09 17:58:38.408 344 11307.19 6.18 56980.61 88888.00 2016-12-09 17:58:38.908 344 11307.06 6.00 56980.51 88888.00 2016-12-09 17:58:39.408 344 11306.97 5.92 56980.45 88888.00 2016-12-09 17:58:39.908 344 11306.90 5.85 56980.35 88888.00 2016-12-09 17:58:40.408 344 11306.71 5.80 56980.35 88888.00 2016-12-09 17:58:40.908 344 11306.57 5.74 56980.27 88888.00 2016-12-09 17:58:41.408 344 11306.44 5.65 56980.15 88888.00 2016-12-09 17:58:41.908 344 11306.27 5.53 56980.06 88888.00 2016-12-09 17:58:42.408 344 11306.12 5.49 56979.97 88888.00 2016-12-09 17:58:42.908 344 11306.02 5.65 56979.84 88888.00 2016-12-09 17:58:43.408 344 11305.85 5.53 56979.71 88888.00 2016-12-09 17:58:43.908 344 11305.61 5.65 56979.56 88888.00 2016-12-09 17:58:44.408 344 11305.45 5.90 56979.44 88888.00 2016-12-09 17:58:44.908 344 11305.31 5.58 56979.37 88888.00 2016-12-09 17:58:45.408 344 11305.13 5.76 56979.25 88888.00 2016-12-09 17:58:45.908 344 11304.98 5.84 56979.09 88888.00 2016-12-09 17:58:46.408 344 11304.87 5.78 56978.99 88888.00 2016-12-09 17:58:46.908 344 11304.63 5.49 56978.91 88888.00 2016-12-09 17:58:47.408 344 11304.43 4.98 56978.84 88888.00 2016-12-09 17:58:47.908 344 11304.30 4.82 56978.66 88888.00 2016-12-09 17:58:48.408 344 11304.08 4.79 56978.57 88888.00 2016-12-09 17:58:48.908 344 11303.85 4.74 56978.45 88888.00 2016-12-09 17:58:49.408 344 11303.72 4.55 56978.30 88888.00 2016-12-09 17:58:49.908 344 11303.56 4.22 56978.16 88888.00 2016-12-09 17:58:50.408 344 11303.36 3.88 56978.06 88888.00 2016-12-09 17:58:50.908 344 11303.21 3.97 56977.94 88888.00 2016-12-09 17:58:51.408 344 11303.05 3.95 56977.80 88888.00 2016-12-09 17:58:51.908 344 11302.90 3.75 56977.65 88888.00 2016-12-09 17:58:52.408 344 11302.80 3.75 56977.52 88888.00 2016-12-09 17:58:52.908 344 11302.72 3.60 56977.43 88888.00 2016-12-09 17:58:53.408 344 11302.53 3.24 56977.32 88888.00 2016-12-09 17:58:53.908 344 11302.41 3.11 56977.19 88888.00 2016-12-09 17:58:54.408 344 11302.31 2.99 56977.13 88888.00 2016-12-09 17:58:54.908 344 11302.13 2.84 56977.01 88888.00 2016-12-09 17:58:55.408 344 11301.97 2.78 56976.87 88888.00 2016-12-09 17:58:55.908 344 11301.88 3.36 56976.73 88888.00 2016-12-09 17:58:56.408 344 11301.75 3.52 56976.60 88888.00 2016-12-09 17:58:56.908 344 11301.63 3.42 56976.46 88888.00 2016-12-09 17:58:57.408 344 11301.56 3.31 56976.34 88888.00 2016-12-09 17:58:57.908 344 11301.48 2.59 56976.24 88888.00 2016-12-09 17:58:58.408 344 11301.34 1.98 56976.15 88888.00 2016-12-09 17:58:58.908 344 11301.22 2.30 56976.03 88888.00 2016-12-09 17:58:59.408 344 11301.16 2.31 56975.90 88888.00 2016-12-09 17:58:59.908 344 11301.03 2.44 56975.78 88888.00 2016-12-09 17:59:00.408 344 11300.94 2.43 56975.75 88888.00 2016-12-09 17:59:00.908 344 11300.88 2.13 56975.65 88888.00 2016-12-09 17:59:01.408 344 11300.75 2.20 56975.56 88888.00 2016-12-09 17:59:01.908 344 11300.66 1.91 56975.41 88888.00 2016-12-09 17:59:02.408 344 11300.58 1.96 56975.37 88888.00 2016-12-09 17:59:02.908 344 11300.51 1.77 56975.25 88888.00 2016-12-09 17:59:03.408 344 11300.40 1.78 56975.09 88888.00 2016-12-09 17:59:03.908 344 11300.37 1.65 56974.93 88888.00 2016-12-09 17:59:04.408 344 11300.36 1.83 56974.80 88888.00 2016-12-09 17:59:04.908 344 11300.31 1.64 56974.67 88888.00 2016-12-09 17:59:05.408 344 11300.29 1.64 56974.50 88888.00 2016-12-09 17:59:05.908 344 11300.31 1.50 56974.36 88888.00 2016-12-09 17:59:06.408 344 11300.30 1.22 56974.23 88888.00 2016-12-09 17:59:06.908 344 11300.25 1.24 56974.13 88888.00 2016-12-09 17:59:07.408 344 11300.31 1.03 56974.02 88888.00 2016-12-09 17:59:07.908 344 11300.39 0.74 56973.84 88888.00 2016-12-09 17:59:08.408 344 11300.47 0.54 56973.77 88888.00 2016-12-09 17:59:08.908 344 11300.50 0.83 56973.64 88888.00 2016-12-09 17:59:09.408 344 11300.57 1.06 56973.53 88888.00 2016-12-09 17:59:09.908 344 11300.63 0.87 56973.46 88888.00 2016-12-09 17:59:10.408 344 11300.70 0.64 56973.34 88888.00 2016-12-09 17:59:10.908 344 11300.79 0.60 56973.22 88888.00 2016-12-09 17:59:11.408 344 11300.82 0.95 56973.18 88888.00 2016-12-09 17:59:11.908 344 11300.86 1.04 56973.15 88888.00 2016-12-09 17:59:12.408 344 11300.88 0.86 56973.10 88888.00 2016-12-09 17:59:12.908 344 11300.92 0.61 56973.07 88888.00 2016-12-09 17:59:13.408 344 11300.95 0.88 56973.02 88888.00 2016-12-09 17:59:13.908 344 11301.02 1.28 56973.02 88888.00 2016-12-09 17:59:14.408 344 11301.07 1.15 56973.06 88888.00 2016-12-09 17:59:14.908 344 11301.06 1.21 56973.02 88888.00 2016-12-09 17:59:15.408 344 11301.14 2.03 56972.95 88888.00 2016-12-09 17:59:15.908 344 11301.26 2.31 56972.81 88888.00 2016-12-09 17:59:16.408 344 11301.29 2.19 56972.71 88888.00 2016-12-09 17:59:16.908 344 11301.35 1.65 56972.67 88888.00 2016-12-09 17:59:17.408 344 11301.43 1.65 56972.54 88888.00 2016-12-09 17:59:17.908 344 11301.49 1.44 56972.32 88888.00 2016-12-09 17:59:18.408 344 11301.56 1.74 56972.18 88888.00 2016-12-09 17:59:18.908 344 11301.71 1.58 56972.10 88888.00 2016-12-09 17:59:19.408 344 11301.75 1.77 56972.04 88888.00 2016-12-09 17:59:19.908 344 11301.65 1.75 56971.99 88888.00 2016-12-09 17:59:20.408 344 11301.73 1.79 56971.92 88888.00 2016-12-09 17:59:20.908 344 11301.79 1.85 56971.86 88888.00 2016-12-09 17:59:21.408 344 11301.76 1.91 56971.78 88888.00 2016-12-09 17:59:21.908 344 11301.79 1.95 56971.67 88888.00 2016-12-09 17:59:22.408 344 11301.82 1.93 56971.62 88888.00 2016-12-09 17:59:22.908 344 11301.78 1.98 56971.60 88888.00 2016-12-09 17:59:23.408 344 11301.82 2.13 56971.60 88888.00 2016-12-09 17:59:23.908 344 11301.88 2.18 56971.60 88888.00 2016-12-09 17:59:24.408 344 11301.84 2.34 56971.64 88888.00 2016-12-09 17:59:24.908 344 11301.84 2.37 56971.68 88888.00 2016-12-09 17:59:25.408 344 11301.78 2.49 56971.71 88888.00 2016-12-09 17:59:25.908 344 11301.75 2.51 56971.71 88888.00 2016-12-09 17:59:26.408 344 11301.71 2.50 56971.71 88888.00 2016-12-09 17:59:26.908 344 11301.68 2.61 56971.69 88888.00 2016-12-09 17:59:27.408 344 11301.65 2.70 56971.72 88888.00 2016-12-09 17:59:27.908 344 11301.68 2.68 56971.71 88888.00 2016-12-09 17:59:28.408 344 11301.70 2.75 56971.73 88888.00 2016-12-09 17:59:28.908 344 11301.71 2.78 56971.67 88888.00 2016-12-09 17:59:29.408 344 11301.72 2.78 56971.64 88888.00 2016-12-09 17:59:29.908 344 11301.69 2.77 56971.60 88888.00 2016-12-09 17:59:30.408 344 11301.71 2.79 56971.55 88888.00 2016-12-09 17:59:30.908 344 11301.69 2.79 56971.46 88888.00 2016-12-09 17:59:31.408 344 11301.62 2.81 56971.43 88888.00 2016-12-09 17:59:31.908 344 11301.69 2.81 56971.36 88888.00 2016-12-09 17:59:32.408 344 11301.73 2.86 56971.29 88888.00 2016-12-09 17:59:32.908 344 11301.66 2.90 56971.26 88888.00 2016-12-09 17:59:33.408 344 11301.68 3.00 56971.23 88888.00 2016-12-09 17:59:33.908 344 11301.68 3.26 56971.08 88888.00 2016-12-09 17:59:34.408 344 11301.66 2.95 56970.91 88888.00 2016-12-09 17:59:34.908 344 11301.68 2.85 56970.74 88888.00 2016-12-09 17:59:35.408 344 11301.75 2.86 56970.50 88888.00 2016-12-09 17:59:35.908 344 11301.80 3.38 56970.25 88888.00 2016-12-09 17:59:36.408 344 11301.85 2.99 56970.05 88888.00 2016-12-09 17:59:36.908 344 11301.90 2.66 56969.85 88888.00 2016-12-09 17:59:37.408 344 11301.98 3.02 56969.72 88888.00 2016-12-09 17:59:37.908 344 11301.98 3.48 56969.53 88888.00 2016-12-09 17:59:38.408 344 11301.95 3.29 56969.30 88888.00 2016-12-09 17:59:38.908 344 11301.98 2.50 56969.09 88888.00 2016-12-09 17:59:39.408 344 11302.03 2.33 56968.93 88888.00 2016-12-09 17:59:39.908 344 11302.05 2.20 56968.77 88888.00 2016-12-09 17:59:40.408 344 11302.11 2.20 56968.56 88888.00 2016-12-09 17:59:40.908 344 11302.14 2.05 56968.32 88888.00 2016-12-09 17:59:41.408 344 11302.14 2.09 56968.15 88888.00 2016-12-09 17:59:41.908 344 11302.27 2.06 56968.00 88888.00 2016-12-09 17:59:42.408 344 11302.31 1.95 56967.80 88888.00 2016-12-09 17:59:42.908 344 11302.32 1.95 56967.70 88888.00 2016-12-09 17:59:43.409 344 11302.39 1.90 56967.55 88888.00 2016-12-09 17:59:43.909 344 11302.39 1.86 56967.47 88888.00 2016-12-09 17:59:44.409 344 11302.41 1.84 56967.31 88888.00 2016-12-09 17:59:44.909 344 11302.45 1.83 56967.18 88888.00 2016-12-09 17:59:45.409 344 11302.51 1.85 56967.00 88888.00 2016-12-09 17:59:45.909 344 11302.52 1.78 56966.83 88888.00 2016-12-09 17:59:46.409 344 11302.54 1.84 56966.70 88888.00 2016-12-09 17:59:46.909 344 11302.59 1.65 56966.58 88888.00 2016-12-09 17:59:47.409 344 11302.65 1.77 56966.45 88888.00 2016-12-09 17:59:47.909 344 11302.68 1.58 56966.34 88888.00 2016-12-09 17:59:48.409 344 11302.79 1.77 56966.22 88888.00 2016-12-09 17:59:48.909 344 11302.89 1.62 56966.14 88888.00 2016-12-09 17:59:49.409 344 11302.97 1.77 56966.09 88888.00 2016-12-09 17:59:49.909 344 11303.09 1.77 56966.01 88888.00 2016-12-09 17:59:50.409 344 11303.21 1.78 56965.91 88888.00 2016-12-09 17:59:50.909 344 11303.25 1.85 56965.82 88888.00 2016-12-09 17:59:51.409 344 11303.34 2.36 56965.77 88888.00 2016-12-09 17:59:51.909 344 11303.42 2.61 56965.72 88888.00 2016-12-09 17:59:52.409 344 11303.41 2.42 56965.67 88888.00 2016-12-09 17:59:52.909 344 11303.45 2.23 56965.57 88888.00 2016-12-09 17:59:53.409 344 11303.62 2.06 56965.49 88888.00 2016-12-09 17:59:53.909 344 11303.66 1.88 56965.37 88888.00 2016-12-09 17:59:54.409 344 11303.67 1.83 56965.29 88888.00 2016-12-09 17:59:54.909 344 11303.77 1.75 56965.23 88888.00 2016-12-09 17:59:55.409 344 11303.87 1.88 56965.11 88888.00 2016-12-09 17:59:55.909 344 11303.94 1.83 56965.03 88888.00 2016-12-09 17:59:56.409 344 11304.01 1.98 56964.95 88888.00 2016-12-09 17:59:56.909 344 11304.14 1.86 56964.86 88888.00 2016-12-09 17:59:57.409 344 11304.13 1.93 56964.75 88888.00 2016-12-09 17:59:57.909 344 11304.22 1.85 56964.65 88888.00 2016-12-09 17:59:58.409 344 11304.35 1.96 56964.47 88888.00 2016-12-09 17:59:58.909 344 11304.44 1.83 56964.31 88888.00 2016-12-09 17:59:59.409 344 11304.60 1.98 56964.21 88888.00 2016-12-09 17:59:59.909 344 11304.81 1.93 56964.14 88888.00 2016-12-09 18:00:00.409 344 11304.89 2.03 56964.01 88888.00 2016-12-09 18:00:00.909 344 11304.96 1.97 56963.89 88888.00 2016-12-09 18:00:01.409 344 11305.03 2.03 56963.75 88888.00 2016-12-09 18:00:01.909 344 11305.16 1.98 56963.58 88888.00 2016-12-09 18:00:02.409 344 11305.18 2.00 56963.39 88888.00 2016-12-09 18:00:02.909 344 11305.29 2.02 56963.28 88888.00 2016-12-09 18:00:03.409 344 11305.43 2.18 56963.13 88888.00 2016-12-09 18:00:03.909 344 11305.45 2.39 56962.96 88888.00 2016-12-09 18:00:04.409 344 11305.46 2.53 56962.79 88888.00 2016-12-09 18:00:04.909 344 11305.59 2.40 56962.60 88888.00 2016-12-09 18:00:05.409 344 11305.64 2.36 56962.38 88888.00 2016-12-09 18:00:05.909 344 11305.74 2.19 56962.14 88888.00 2016-12-09 18:00:06.409 344 11305.83 2.31 56961.92 88888.00 2016-12-09 18:00:06.909 344 11305.86 1.90 56961.69 88888.00 2016-12-09 18:00:07.409 344 11305.92 1.82 56961.44 88888.00 2016-12-09 18:00:07.909 344 11306.02 1.65 56961.22 88888.00 2016-12-09 18:00:08.409 344 11306.09 2.08 56960.92 88888.00 2016-12-09 18:00:08.909 344 11306.06 1.99 56960.62 88888.00 2016-12-09 18:00:09.409 344 11306.10 2.04 56960.35 88888.00 2016-12-09 18:00:09.909 344 11306.24 1.58 56960.09 88888.00 2016-12-09 18:00:10.409 344 11306.28 1.07 56959.83 88888.00 2016-12-09 18:00:10.909 344 11306.30 0.80 56959.54 88888.00 2016-12-09 18:00:11.409 344 11306.41 0.95 56959.27 88888.00 2016-12-09 18:00:11.909 344 11306.49 0.80 56958.91 88888.00 2016-12-09 18:00:12.409 344 11306.52 0.72 56958.61 88888.00 2016-12-09 18:00:12.909 344 11306.62 0.90 56958.31 88888.00 2016-12-09 18:00:13.409 344 11306.75 0.70 56957.99 88888.00 2016-12-09 18:00:13.909 344 11306.84 0.36 56957.71 88888.00 2016-12-09 18:00:14.409 344 11306.86 -0.18 56957.52 88888.00 2016-12-09 18:00:14.909 344 11306.90 -0.45 56957.31 88888.00 2016-12-09 18:00:15.409 344 11306.92 -0.83 56957.08 88888.00 2016-12-09 18:00:15.909 344 11306.97 -1.34 56956.80 88888.00 2016-12-09 18:00:16.409 344 11307.05 -1.48 56956.54 88888.00 2016-12-09 18:00:16.909 344 11307.10 -1.48 56956.31 88888.00 2016-12-09 18:00:17.409 344 11307.15 -1.79 56956.13 88888.00 2016-12-09 18:00:17.909 344 11307.20 -1.72 56955.94 88888.00 2016-12-09 18:00:18.409 344 11307.24 -1.95 56955.80 88888.00 2016-12-09 18:00:18.909 344 11307.24 -1.90 56955.62 88888.00 2016-12-09 18:00:19.409 344 11307.24 -2.15 56955.47 88888.00 2016-12-09 18:00:19.909 344 11307.27 -2.20 56955.36 88888.00 2016-12-09 18:00:20.409 344 11307.18 -2.31 56955.28 88888.00 2016-12-09 18:00:20.909 344 11307.15 -2.32 56955.17 88888.00 2016-12-09 18:00:21.409 344 11307.20 -2.30 56954.99 88888.00 2016-12-09 18:00:21.909 344 11307.14 -2.10 56954.89 88888.00 2016-12-09 18:00:22.409 344 11307.13 -1.75 56954.81 88888.00 2016-12-09 18:00:22.909 344 11307.17 -1.97 56954.77 88888.00 2016-12-09 18:00:23.409 344 11307.17 -1.71 56954.70 88888.00 2016-12-09 18:00:23.909 344 11307.15 -1.89 56954.68 88888.00 2016-12-09 18:00:24.409 344 11307.24 -2.16 56954.61 88888.00 2016-12-09 18:00:24.909 344 11307.28 -2.06 56954.58 88888.00 2016-12-09 18:00:25.409 344 11307.21 -1.92 56954.53 88888.00 2016-12-09 18:00:25.909 344 11307.18 -1.98 56954.54 88888.00 2016-12-09 18:00:26.409 344 11307.21 -1.90 56954.54 88888.00 2016-12-09 18:00:26.909 344 11307.21 -2.04 56954.57 88888.00 2016-12-09 18:00:27.409 344 11307.19 -1.85 56954.63 88888.00 2016-12-09 18:00:27.909 344 11307.19 -1.84 56954.70 88888.00 2016-12-09 18:00:28.409 344 11307.18 -1.75 56954.77 88888.00 2016-12-09 18:00:28.909 344 11307.17 -1.92 56954.81 88888.00 2016-12-09 18:00:29.409 344 11307.22 -1.82 56954.84 88888.00 2016-12-09 18:00:29.909 344 11307.29 -1.92 56954.84 88888.00 2016-12-09 18:00:30.409 344 11307.32 -1.64 56954.84 88888.00 2016-12-09 18:00:30.909 344 11307.34 -1.57 56954.96 88888.00 2016-12-09 18:00:31.409 344 11307.35 -1.84 56955.09 88888.00 2016-12-09 18:00:31.909 344 11307.33 -2.08 56955.22 88888.00 2016-12-09 18:00:32.409 344 11307.31 -2.24 56955.28 88888.00 2016-12-09 18:00:32.909 344 11307.31 -2.36 56955.31 88888.00 2016-12-09 18:00:33.409 344 11307.32 -2.34 56955.29 88888.00 2016-12-09 18:00:33.909 344 11307.32 -2.15 56955.28 88888.00 2016-12-09 18:00:34.409 344 11307.44 -1.32 56955.29 88888.00 2016-12-09 18:00:34.909 344 11307.45 -1.42 56955.29 88888.00 2016-12-09 18:00:35.409 344 11307.47 -1.91 56955.28 88888.00 2016-12-09 18:00:35.909 344 11307.48 -2.43 56955.21 88888.00 2016-12-09 18:00:36.409 344 11307.51 -2.49 56955.16 88888.00 2016-12-09 18:00:36.909 344 11307.49 -2.54 56955.18 88888.00 2016-12-09 18:00:37.409 344 11307.51 -2.38 56955.16 88888.00 2016-12-09 18:00:37.909 344 11307.54 -2.39 56955.16 88888.00 2016-12-09 18:00:38.409 344 11307.53 -2.61 56955.16 88888.00 2016-12-09 18:00:38.909 344 11307.58 -2.70 56955.13 88888.00 2016-12-09 18:00:39.409 344 11307.56 -2.77 56955.10 88888.00 2016-12-09 18:00:39.909 344 11307.59 -2.81 56955.04 88888.00 2016-12-09 18:00:40.409 344 11307.58 -2.86 56954.97 88888.00 2016-12-09 18:00:40.909 344 11307.56 -2.88 56954.96 88888.00 2016-12-09 18:00:41.409 344 11307.54 -2.95 56954.98 88888.00 2016-12-09 18:00:41.909 344 11307.51 -3.01 56954.93 88888.00 2016-12-09 18:00:42.409 344 11307.51 -3.06 56954.95 88888.00 2016-12-09 18:00:42.909 344 11307.52 -3.11 56954.93 88888.00 2016-12-09 18:00:43.409 344 11307.45 -3.14 56954.90 88888.00 2016-12-09 18:00:43.909 344 11307.40 -3.08 56954.90 88888.00 2016-12-09 18:00:44.409 344 11307.40 -3.12 56954.91 88888.00 2016-12-09 18:00:44.909 344 11307.35 -3.22 56954.90 88888.00 2016-12-09 18:00:45.409 344 11307.33 -3.28 56954.89 88888.00 2016-12-09 18:00:45.909 344 11307.40 -3.32 56954.90 88888.00 2016-12-09 18:00:46.409 344 11307.34 -3.36 56954.95 88888.00 2016-12-09 18:00:46.909 344 11307.26 -3.36 56954.92 88888.00 2016-12-09 18:00:47.409 344 11307.21 -3.24 56954.92 88888.00 2016-12-09 18:00:47.909 344 11307.17 -3.28 56954.91 88888.00 2016-12-09 18:00:48.409 344 11307.03 -3.01 56954.93 88888.00 2016-12-09 18:00:48.909 344 11307.01 -2.79 56955.00 88888.00 2016-12-09 18:00:49.409 344 11307.00 -3.38 56954.99 88888.00 2016-12-09 18:00:49.909 344 11306.91 -3.68 56954.92 88888.00 2016-12-09 18:00:50.409 344 11306.84 -3.79 56954.85 88888.00 2016-12-09 18:00:50.909 344 11306.90 -3.83 56954.74 88888.00 2016-12-09 18:00:51.409 344 11306.89 -3.89 56954.66 88888.00 2016-12-09 18:00:51.909 344 11306.89 -3.93 56954.61 88888.00 2016-12-09 18:00:52.409 344 11306.97 -3.96 56954.60 88888.00 2016-12-09 18:00:52.909 344 11307.03 -3.99 56954.53 88888.00 2016-12-09 18:00:53.409 344 11307.05 -4.03 56954.41 88888.00 2016-12-09 18:00:53.909 344 11307.10 -4.13 56954.26 88888.00 2016-12-09 18:00:54.409 344 11307.15 -4.26 56954.08 88888.00 2016-12-09 18:00:54.909 344 11307.13 -4.35 56953.91 88888.00 2016-12-09 18:00:55.409 344 11307.19 -4.43 56953.78 88888.00 2016-12-09 18:00:55.909 344 11307.27 -4.53 56953.69 88888.00 2016-12-09 18:00:56.409 344 11307.34 -4.58 56953.56 88888.00 2016-12-09 18:00:56.909 344 11307.51 -4.61 56953.42 88888.00 2016-12-09 18:00:57.409 344 11307.61 -4.67 56953.29 88888.00 2016-12-09 18:00:57.909 344 11307.69 -4.71 56953.10 88888.00 2016-12-09 18:00:58.409 344 11307.75 -4.77 56952.94 88888.00 2016-12-09 18:00:58.909 344 11307.93 -4.77 56952.77 88888.00 2016-12-09 18:00:59.409 344 11308.05 -4.83 56952.60 88888.00 2016-12-09 18:00:59.909 344 11308.14 -4.91 56952.40 88888.00 2016-12-09 18:01:00.409 344 11308.29 -4.91 56952.28 88888.00 2016-12-09 18:01:00.909 344 11308.46 -4.96 56952.16 88888.00 2016-12-09 18:01:01.409 344 11308.61 -5.01 56951.96 88888.00 2016-12-09 18:01:01.909 344 11308.74 -5.01 56951.75 88888.00 2016-12-09 18:01:02.409 344 11308.92 -4.95 56951.65 88888.00 2016-12-09 18:01:02.909 344 11309.02 -4.96 56951.53 88888.00 2016-12-09 18:01:03.409 344 11309.12 -4.94 56951.43 88888.00 2016-12-09 18:01:03.909 344 11309.33 -4.90 56951.36 88888.00 2016-12-09 18:01:04.409 344 11309.51 -4.81 56951.28 88888.00 2016-12-09 18:01:04.909 344 11309.61 -4.41 56951.18 88888.00 2016-12-09 18:01:05.409 344 11309.79 -4.11 56951.07 88888.00 2016-12-09 18:01:05.909 344 11309.95 -4.01 56950.99 88888.00 2016-12-09 18:01:06.409 344 11310.11 -4.35 56950.91 88888.00 2016-12-09 18:01:06.909 344 11310.31 -4.45 56950.83 88888.00 2016-12-09 18:01:07.409 344 11310.48 -4.04 56950.81 88888.00 2016-12-09 18:01:07.909 344 11310.61 -4.01 56950.81 88888.00 2016-12-09 18:01:08.409 344 11310.75 -4.02 56950.83 88888.00 2016-12-09 18:01:08.909 344 11310.89 -4.23 56950.82 88888.00 2016-12-09 18:01:09.409 344 11311.00 -4.00 56950.89 88888.00 2016-12-09 18:01:09.909 344 11311.15 -4.02 56950.99 88888.00 2016-12-09 18:01:10.409 344 11311.32 -4.14 56951.05 88888.00 2016-12-09 18:01:10.909 344 11311.49 -4.10 56951.14 88888.00 2016-12-09 18:01:11.409 344 11311.52 -4.00 56951.19 88888.00 2016-12-09 18:01:11.909 344 11311.65 -3.88 56951.37 88888.00 2016-12-09 18:01:12.409 344 11311.78 -3.77 56951.55 88888.00 2016-12-09 18:01:12.909 344 11311.79 -3.56 56951.70 88888.00 2016-12-09 18:01:13.409 344 11311.78 -3.41 56951.95 88888.00 2016-12-09 18:01:13.909 344 11311.89 -2.74 56952.09 88888.00 2016-12-09 18:01:14.409 344 11311.96 -2.99 56952.22 88888.00 2016-12-09 18:01:14.909 344 11311.94 -3.21 56952.46 88888.00 2016-12-09 18:01:15.409 344 11312.04 -3.14 56952.74 88888.00 2016-12-09 18:01:15.909 344 11312.08 -2.97 56952.94 88888.00 2016-12-09 18:01:16.409 344 11312.10 -2.84 56953.13 88888.00 2016-12-09 18:01:16.909 344 11312.19 -2.75 56953.38 88888.00 2016-12-09 18:01:17.409 344 11312.26 -2.67 56953.64 88888.00 2016-12-09 18:01:17.909 344 11312.24 -2.51 56953.88 88888.00 2016-12-09 18:01:18.409 344 11312.26 -2.40 56954.13 88888.00 2016-12-09 18:01:18.909 344 11312.29 -2.29 56954.36 88888.00 2016-12-09 18:01:19.409 344 11312.28 -2.13 56954.59 88888.00 2016-12-09 18:01:19.909 344 11312.31 -2.10 56954.80 88888.00 2016-12-09 18:01:20.409 344 11312.31 -1.93 56955.10 88888.00 2016-12-09 18:01:20.909 344 11312.27 -1.95 56955.35 88888.00 2016-12-09 18:01:21.409 344 11312.29 -1.72 56955.51 88888.00 2016-12-09 18:01:21.909 344 11312.36 -1.66 56955.70 88888.00 2016-12-09 18:01:22.409 344 11312.35 -1.58 56955.98 88888.00 2016-12-09 18:01:22.909 344 11312.34 -1.36 56956.14 88888.00 2016-12-09 18:01:23.409 344 11312.39 -1.35 56956.31 88888.00 2016-12-09 18:01:23.909 344 11312.42 -0.53 56956.49 88888.00 2016-12-09 18:01:24.409 344 11312.43 -0.18 56956.64 88888.00 2016-12-09 18:01:24.909 344 11312.49 -0.04 56956.85 88888.00 2016-12-09 18:01:25.409 344 11312.53 -0.11 56957.03 88888.00 2016-12-09 18:01:25.909 344 11312.54 -0.53 56957.24 88888.00 2016-12-09 18:01:26.409 344 11312.55 -0.46 56957.46 88888.00 2016-12-09 18:01:26.909 344 11312.59 -0.45 56957.66 88888.00 2016-12-09 18:01:27.409 344 11312.56 -0.52 56957.85 88888.00 2016-12-09 18:01:27.909 344 11312.59 -0.80 56957.97 88888.00 2016-12-09 18:01:28.409 344 11312.68 -0.73 56958.07 88888.00 2016-12-09 18:01:28.909 344 11312.62 -0.66 56958.13 88888.00 2016-12-09 18:01:29.409 344 11312.59 -0.41 56958.25 88888.00 2016-12-09 18:01:29.909 344 11312.73 -0.16 56958.36 88888.00 2016-12-09 18:01:30.409 344 11312.80 -0.12 56958.44 88888.00 2016-12-09 18:01:30.909 344 11312.74 -0.09 56958.55 88888.00 2016-12-09 18:01:31.409 344 11312.73 -0.01 56958.63 88888.00 2016-12-09 18:01:31.909 344 11312.75 -0.04 56958.72 88888.00 2016-12-09 18:01:32.409 344 11312.74 0.02 56958.83 88888.00 2016-12-09 18:01:32.909 344 11312.74 0.25 56958.87 88888.00 2016-12-09 18:01:33.409 344 11312.82 0.53 56958.95 88888.00 2016-12-09 18:01:33.909 344 11312.81 0.33 56959.02 88888.00 2016-12-09 18:01:34.409 344 11312.74 0.09 56959.13 88888.00 2016-12-09 18:01:34.909 344 11312.76 0.46 56959.17 88888.00 2016-12-09 18:01:35.409 344 11312.76 0.54 56959.16 88888.00 2016-12-09 18:01:35.909 344 11312.73 0.59 56959.23 88888.00 2016-12-09 18:01:36.409 344 11312.75 0.62 56959.23 88888.00 2016-12-09 18:01:36.909 344 11312.74 0.62 56959.25 88888.00 2016-12-09 18:01:37.409 344 11312.76 0.74 56959.33 88888.00 2016-12-09 18:01:37.909 344 11312.78 0.26 56959.40 88888.00 2016-12-09 18:01:38.409 344 11312.71 0.41 56959.46 88888.00 2016-12-09 18:01:38.909 344 11312.64 0.52 56959.48 88888.00 2016-12-09 18:01:39.409 344 11312.57 0.23 56959.45 88888.00 2016-12-09 18:01:39.909 344 11312.63 -0.22 56959.51 88888.00 2016-12-09 18:01:40.409 344 11312.66 -0.28 56959.54 88888.00 2016-12-09 18:01:40.909 344 11312.61 -0.12 56959.61 88888.00 2016-12-09 18:01:41.409 344 11312.60 -0.01 56959.59 88888.00 2016-12-09 18:01:41.909 344 11312.57 -0.13 56959.62 88888.00 2016-12-09 18:01:42.409 344 11312.54 -0.09 56959.65 88888.00 2016-12-09 18:01:42.909 344 11312.59 -0.18 56959.66 88888.00 2016-12-09 18:01:43.409 344 11312.63 -0.28 56959.65 88888.00 2016-12-09 18:01:43.909 344 11312.57 -0.30 56959.67 88888.00 2016-12-09 18:01:44.409 344 11312.57 -0.18 56959.74 88888.00 2016-12-09 18:01:44.909 344 11312.61 0.00 56959.78 88888.00 2016-12-09 18:01:45.409 344 11312.52 0.00 56959.77 88888.00 2016-12-09 18:01:45.909 344 11312.45 -0.01 56959.81 88888.00 2016-12-09 18:01:46.409 344 11312.47 -0.05 56959.80 88888.00 2016-12-09 18:01:46.909 344 11312.42 -0.12 56959.81 88888.00 2016-12-09 18:01:47.409 344 11312.34 -0.12 56959.81 88888.00 2016-12-09 18:01:47.909 344 11312.31 -0.14 56959.80 88888.00 2016-12-09 18:01:48.409 344 11312.24 -0.23 56959.81 88888.00 2016-12-09 18:01:48.909 344 11312.19 -0.38 56959.84 88888.00 2016-12-09 18:01:49.409 344 11312.25 -0.43 56959.93 88888.00 2016-12-09 18:01:49.909 344 11312.32 -0.76 56959.99 88888.00 2016-12-09 18:01:50.409 344 11312.26 -0.73 56960.07 88888.00 2016-12-09 18:01:50.909 344 11312.22 -0.56 56960.15 88888.00 2016-12-09 18:01:51.409 344 11312.22 -0.35 56960.18 88888.00 2016-12-09 18:01:51.909 344 11312.22 -0.19 56960.23 88888.00 2016-12-09 18:01:52.409 344 11312.21 -0.07 56960.30 88888.00 2016-12-09 18:01:52.909 344 11312.22 0.20 56960.44 88888.00 2016-12-09 18:01:53.409 344 11312.20 -0.04 56960.50 88888.00 2016-12-09 18:01:53.909 344 11312.10 -0.15 56960.61 88888.00 2016-12-09 18:01:54.409 344 11312.06 -0.06 56960.74 88888.00 2016-12-09 18:01:54.909 344 11312.04 0.36 56960.93 88888.00 2016-12-09 18:01:55.409 344 11311.94 0.18 56961.03 88888.00 2016-12-09 18:01:55.909 344 11311.98 -0.19 56961.20 88888.00 2016-12-09 18:01:56.409 344 11311.96 -0.08 56961.35 88888.00 2016-12-09 18:01:56.909 344 11311.87 -0.02 56961.50 88888.00 2016-12-09 18:01:57.409 344 11311.85 0.02 56961.67 88888.00 2016-12-09 18:01:57.909 344 11311.85 0.00 56961.89 88888.00 2016-12-09 18:01:58.409 344 11311.78 0.07 56962.08 88888.00 2016-12-09 18:01:58.909 344 11311.68 0.61 56962.29 88888.00 2016-12-09 18:01:59.409 344 11311.64 0.83 56962.44 88888.00 2016-12-09 18:01:59.909 344 11311.63 0.39 56962.56 88888.00 2016-12-09 18:02:00.409 344 11311.58 -0.18 56962.68 88888.00 2016-12-09 18:02:00.909 344 11311.57 -0.20 56962.83 88888.00 2016-12-09 18:02:01.409 344 11311.51 -0.14 56963.01 88888.00 2016-12-09 18:02:01.909 344 11311.42 -0.04 56963.11 88888.00 2016-12-09 18:02:02.409 344 11311.41 0.04 56963.28 88888.00 2016-12-09 18:02:02.909 344 11311.36 0.05 56963.45 88888.00 2016-12-09 18:02:03.409 344 11311.27 0.06 56963.57 88888.00 2016-12-09 18:02:03.909 344 11311.16 0.07 56963.68 88888.00 2016-12-09 18:02:04.409 344 11311.14 0.19 56963.76 88888.00 2016-12-09 18:02:04.909 344 11311.08 0.42 56963.86 88888.00 2016-12-09 18:02:05.409 344 11311.03 0.88 56964.00 88888.00 2016-12-09 18:02:05.909 344 11310.97 1.30 56964.13 88888.00 2016-12-09 18:02:06.409 344 11310.94 1.55 56964.17 88888.00 2016-12-09 18:02:06.909 344 11310.87 1.64 56964.23 88888.00 2016-12-09 18:02:07.409 344 11310.86 1.36 56964.36 88888.00 2016-12-09 18:02:07.909 344 11310.87 1.17 56964.48 88888.00 2016-12-09 18:02:08.409 344 11310.79 1.32 56964.54 88888.00 2016-12-09 18:02:08.909 344 11310.71 1.49 56964.60 88888.00 2016-12-09 18:02:09.409 344 11310.66 1.93 56964.69 88888.00 2016-12-09 18:02:09.909 344 11310.55 1.76 56964.79 88888.00 2016-12-09 18:02:10.410 344 11310.48 1.98 56964.86 88888.00 2016-12-09 18:02:10.910 344 11310.40 1.55 56964.94 88888.00 2016-12-09 18:02:11.410 344 11310.33 1.09 56965.05 88888.00 2016-12-09 18:02:11.910 344 11310.24 1.50 56965.17 88888.00 2016-12-09 18:02:12.410 344 11310.16 1.76 56965.22 88888.00 2016-12-09 18:02:12.910 344 11310.09 1.63 56965.23 88888.00 2016-12-09 18:02:13.410 344 11309.95 1.56 56965.30 88888.00 2016-12-09 18:02:13.910 344 11309.85 1.25 56965.36 88888.00 2016-12-09 18:02:14.410 344 11309.78 1.47 56965.43 88888.00 2016-12-09 18:02:14.910 344 11309.69 1.43 56965.52 88888.00 2016-12-09 18:02:15.410 344 11309.58 1.24 56965.62 88888.00 2016-12-09 18:02:15.910 344 11309.53 1.49 56965.67 88888.00 2016-12-09 18:02:16.410 344 11309.37 1.36 56965.70 88888.00 2016-12-09 18:02:16.910 344 11309.21 1.25 56965.74 88888.00 2016-12-09 18:02:17.410 344 11309.19 1.95 56965.84 88888.00 2016-12-09 18:02:17.910 344 11309.08 2.27 56965.88 88888.00 2016-12-09 18:02:18.410 344 11308.93 2.27 56965.91 88888.00 2016-12-09 18:02:18.910 344 11308.85 2.32 56965.96 88888.00 2016-12-09 18:02:19.410 344 11308.76 1.81 56966.03 88888.00 2016-12-09 18:02:19.910 344 11308.63 1.70 56966.06 88888.00 2016-12-09 18:02:20.410 344 11308.49 1.74 56966.07 88888.00 2016-12-09 18:02:20.910 344 11308.37 1.52 56966.12 88888.00 2016-12-09 18:02:21.410 344 11308.24 1.71 56966.20 88888.00 2016-12-09 18:02:21.910 344 11308.05 1.42 56966.26 88888.00 2016-12-09 18:02:22.410 344 11307.94 2.11 56966.31 88888.00 2016-12-09 18:02:22.910 344 11307.77 1.89 56966.31 88888.00 2016-12-09 18:02:23.410 344 11307.65 1.55 56966.36 88888.00 2016-12-09 18:02:23.910 344 11307.51 1.18 56966.39 88888.00 2016-12-09 18:02:24.410 344 11307.39 1.21 56966.44 88888.00 2016-12-09 18:02:24.910 344 11307.22 1.65 56966.47 88888.00 2016-12-09 18:02:25.410 344 11307.13 1.37 56966.54 88888.00 2016-12-09 18:02:25.910 344 11307.03 1.52 56966.55 88888.00 2016-12-09 18:02:26.410 344 11306.85 1.69 56966.53 88888.00 2016-12-09 18:02:26.910 344 11306.75 1.42 56966.59 88888.00 2016-12-09 18:02:27.410 344 11306.64 1.50 56966.71 88888.00 2016-12-09 18:02:27.910 344 11306.55 1.29 56966.77 88888.00 2016-12-09 18:02:28.410 344 11306.48 1.09 56966.73 88888.00 2016-12-09 18:02:28.910 344 11306.43 1.36 56966.76 88888.00 2016-12-09 18:02:29.410 344 11306.34 1.21 56966.81 88888.00 2016-12-09 18:02:29.910 344 11306.16 0.79 56966.81 88888.00 2016-12-09 18:02:30.410 344 11306.10 0.61 56966.87 88888.00 2016-12-09 18:02:30.910 344 11306.01 0.75 56966.90 88888.00 2016-12-09 18:02:31.410 344 11305.88 1.21 56966.91 88888.00 2016-12-09 18:02:31.910 344 11305.81 0.59 56966.91 88888.00 2016-12-09 18:02:32.410 344 11305.78 0.90 56966.97 88888.00 2016-12-09 18:02:32.910 344 11305.71 1.42 56967.05 88888.00 2016-12-09 18:02:33.410 344 11305.65 0.87 56967.13 88888.00 2016-12-09 18:02:33.910 344 11305.67 0.64 56967.21 88888.00 2016-12-09 18:02:34.410 344 11305.61 0.43 56967.24 88888.00 2016-12-09 18:02:34.910 344 11305.57 0.50 56967.35 88888.00 2016-12-09 18:02:35.410 344 11305.57 0.81 56967.38 88888.00 2016-12-09 18:02:35.910 344 11305.57 0.97 56967.44 88888.00 2016-12-09 18:02:36.410 344 11305.51 1.18 56967.57 88888.00 2016-12-09 18:02:36.910 344 11305.52 1.78 56967.63 88888.00 2016-12-09 18:02:37.410 344 11305.54 1.98 56967.67 88888.00 2016-12-09 18:02:37.910 344 11305.47 1.97 56967.80 88888.00 2016-12-09 18:02:38.410 344 11305.48 1.43 56967.94 88888.00 2016-12-09 18:02:38.910 344 11305.52 1.02 56968.08 88888.00 2016-12-09 18:02:39.410 344 11305.48 1.34 56968.22 88888.00 2016-12-09 18:02:39.910 344 11305.47 1.56 56968.32 88888.00 2016-12-09 18:02:40.410 344 11305.46 1.45 56968.43 88888.00 2016-12-09 18:02:40.910 344 11305.46 1.92 56968.52 88888.00 2016-12-09 18:02:41.410 344 11305.40 1.97 56968.69 88888.00 2016-12-09 18:02:41.910 344 11305.40 2.20 56968.82 88888.00 2016-12-09 18:02:42.410 344 11305.41 2.20 56968.91 88888.00 2016-12-09 18:02:42.910 344 11305.37 2.45 56969.10 88888.00 2016-12-09 18:02:43.410 344 11305.34 2.66 56969.27 88888.00 2016-12-09 18:02:43.910 344 11305.40 2.77 56969.41 88888.00 2016-12-09 18:02:44.410 344 11305.33 2.78 56969.57 88888.00 2016-12-09 18:02:44.910 344 11305.33 2.97 56969.72 88888.00 2016-12-09 18:02:45.410 344 11305.34 2.99 56969.79 88888.00 2016-12-09 18:02:45.910 344 11305.27 2.94 56969.91 88888.00 2016-12-09 18:02:46.410 344 11305.12 3.24 56970.06 88888.00 2016-12-09 18:02:46.910 344 11305.11 3.31 56970.18 88888.00 2016-12-09 18:02:47.410 344 11305.06 3.34 56970.32 88888.00 2016-12-09 18:02:47.910 344 11305.02 3.33 56970.45 88888.00 2016-12-09 18:02:48.410 344 11305.02 3.55 56970.59 88888.00 2016-12-09 18:02:48.910 344 11304.97 3.46 56970.70 88888.00 2016-12-09 18:02:49.410 344 11304.90 3.62 56970.79 88888.00 2016-12-09 18:02:49.910 344 11304.88 3.56 56970.87 88888.00 2016-12-09 18:02:50.410 344 11304.90 3.38 56970.98 88888.00 2016-12-09 18:02:50.910 344 11304.82 3.35 56971.04 88888.00 2016-12-09 18:02:51.410 344 11304.71 3.66 56971.13 88888.00 2016-12-09 18:02:51.910 344 11304.74 3.72 56971.21 88888.00 2016-12-09 18:02:52.410 344 11304.75 4.10 56971.22 88888.00 2016-12-09 18:02:52.910 344 11304.74 4.63 56971.21 88888.00 2016-12-09 18:02:53.410 344 11304.75 4.81 56971.28 88888.00 2016-12-09 18:02:53.910 344 11304.78 4.84 56971.37 88888.00 2016-12-09 18:02:54.410 344 11304.71 4.89 56971.41 88888.00 2016-12-09 18:02:54.910 344 11304.78 4.83 56971.43 88888.00 2016-12-09 18:02:55.410 344 11304.78 4.14 56971.42 88888.00 2016-12-09 18:02:55.910 344 11304.71 3.94 56971.45 88888.00 2016-12-09 18:02:56.410 344 11304.68 3.93 56971.40 88888.00 2016-12-09 18:02:56.910 344 11304.71 3.99 56971.36 88888.00 2016-12-09 18:02:57.410 344 11304.69 4.31 56971.30 88888.00 2016-12-09 18:02:57.910 344 11304.61 4.14 56971.21 88888.00 2016-12-09 18:02:58.410 344 11304.58 4.04 56971.14 88888.00 2016-12-09 18:02:58.910 344 11304.54 3.92 56971.04 88888.00 2016-12-09 18:02:59.410 344 11304.47 3.74 56970.98 88888.00 2016-12-09 18:02:59.910 344 11304.43 3.75 56970.90 88888.00 2016-12-09 18:03:00.410 344 11304.40 3.74 56970.81 88888.00 2016-12-09 18:03:00.910 344 11304.26 4.02 56970.72 88888.00 2016-12-09 18:03:01.410 344 11304.18 3.97 56970.63 88888.00 2016-12-09 18:03:01.910 344 11304.16 3.45 56970.52 88888.00 2016-12-09 18:03:02.410 344 11304.04 3.39 56970.44 88888.00 2016-12-09 18:03:02.910 344 11303.91 3.35 56970.36 88888.00 2016-12-09 18:03:03.410 344 11303.79 3.17 56970.26 88888.00 2016-12-09 18:03:03.910 344 11303.60 3.05 56970.19 88888.00 2016-12-09 18:03:04.410 344 11303.48 3.01 56970.12 88888.00 2016-12-09 18:03:04.910 344 11303.44 2.98 56970.06 88888.00 2016-12-09 18:03:05.410 344 11303.36 2.97 56969.93 88888.00 2016-12-09 18:03:05.910 344 11303.19 3.49 56969.82 88888.00 2016-12-09 18:03:06.410 344 11303.10 3.65 56969.75 88888.00 2016-12-09 18:03:06.910 344 11303.00 3.59 56969.59 88888.00 2016-12-09 18:03:07.410 344 11302.83 3.24 56969.48 88888.00 2016-12-09 18:03:07.910 344 11302.77 2.50 56969.36 88888.00 2016-12-09 18:03:08.410 344 11302.66 2.29 56969.24 88888.00 2016-12-09 18:03:08.910 344 11302.52 2.06 56969.14 88888.00 2016-12-09 18:03:09.410 344 11302.42 2.20 56969.05 88888.00 2016-12-09 18:03:09.910 344 11302.33 1.95 56968.99 88888.00 2016-12-09 18:03:10.410 344 11302.21 1.98 56968.89 88888.00 2016-12-09 18:03:10.910 344 11302.07 1.84 56968.73 88888.00 2016-12-09 18:03:11.410 344 11301.98 2.50 56968.64 88888.00 2016-12-09 18:03:11.910 344 11301.92 2.32 56968.56 88888.00 2016-12-09 18:03:12.410 344 11301.83 2.06 56968.43 88888.00 2016-12-09 18:03:12.910 344 11301.78 2.66 56968.34 88888.00 2016-12-09 18:03:13.410 344 11301.77 2.83 56968.28 88888.00 2016-12-09 18:03:13.910 344 11301.65 2.80 56968.22 88888.00 2016-12-09 18:03:14.410 344 11301.59 2.81 56968.12 88888.00 2016-12-09 18:03:14.910 344 11301.59 2.30 56967.94 88888.00 2016-12-09 18:03:15.410 344 11301.57 1.81 56967.79 88888.00 2016-12-09 18:03:15.910 344 11301.50 1.66 56967.68 88888.00 2016-12-09 18:03:16.410 344 11301.55 1.88 56967.58 88888.00 2016-12-09 18:03:16.910 344 11301.55 1.86 56967.48 88888.00 2016-12-09 18:03:17.410 344 11301.56 2.29 56967.38 88888.00 2016-12-09 18:03:17.910 344 11301.62 2.43 56967.29 88888.00 2016-12-09 18:03:18.410 344 11301.63 2.05 56967.22 88888.00 2016-12-09 18:03:18.910 344 11301.61 2.32 56967.09 88888.00 2016-12-09 18:03:19.410 344 11301.64 2.90 56967.00 88888.00 2016-12-09 18:03:19.910 344 11301.70 2.49 56966.92 88888.00 2016-12-09 18:03:20.410 344 11301.75 2.19 56966.86 88888.00 2016-12-09 18:03:20.910 344 11301.70 2.03 56966.77 88888.00 2016-12-09 18:03:21.410 344 11301.76 2.18 56966.71 88888.00 2016-12-09 18:03:21.910 344 11301.72 2.08 56966.71 88888.00 2016-12-09 18:03:22.410 344 11301.73 2.31 56966.62 88888.00 2016-12-09 18:03:22.910 344 11301.76 2.94 56966.55 88888.00 2016-12-09 18:03:23.410 344 11301.73 3.22 56966.48 88888.00 2016-12-09 18:03:23.910 344 11301.65 2.91 56966.39 88888.00 2016-12-09 18:03:24.410 344 11301.66 2.93 56966.31 88888.00 2016-12-09 18:03:24.910 344 11301.71 2.68 56966.22 88888.00 2016-12-09 18:03:25.410 344 11301.70 2.52 56966.15 88888.00 2016-12-09 18:03:25.910 344 11301.69 2.84 56966.09 88888.00 2016-12-09 18:03:26.410 344 11301.70 2.67 56965.95 88888.00 2016-12-09 18:03:26.910 344 11301.71 2.63 56965.81 88888.00 2016-12-09 18:03:27.410 344 11301.69 3.26 56965.70 88888.00 2016-12-09 18:03:27.910 344 11301.65 3.42 56965.54 88888.00 2016-12-09 18:03:28.410 344 11301.59 3.28 56965.39 88888.00 2016-12-09 18:03:28.910 344 11301.58 3.12 56965.26 88888.00 2016-12-09 18:03:29.410 344 11301.58 3.15 56965.12 88888.00 2016-12-09 18:03:29.910 344 11301.55 3.24 56964.97 88888.00 2016-12-09 18:03:30.410 344 11301.49 3.20 56964.80 88888.00 2016-12-09 18:03:30.910 344 11301.44 3.21 56964.66 88888.00 2016-12-09 18:03:31.410 344 11301.49 3.12 56964.55 88888.00 2016-12-09 18:03:31.910 344 11301.43 3.08 56964.43 88888.00 2016-12-09 18:03:32.410 344 11301.36 3.12 56964.26 88888.00 2016-12-09 18:03:32.910 344 11301.41 3.13 56964.17 88888.00 2016-12-09 18:03:33.410 344 11301.36 3.24 56964.05 88888.00 2016-12-09 18:03:33.910 344 11301.28 2.95 56963.96 88888.00 2016-12-09 18:03:34.410 344 11301.24 2.58 56963.86 88888.00 2016-12-09 18:03:34.910 344 11301.19 2.16 56963.75 88888.00 2016-12-09 18:03:35.410 344 11301.12 2.17 56963.60 88888.00 2016-12-09 18:03:35.910 344 11301.09 1.99 56963.47 88888.00 2016-12-09 18:03:36.410 344 11301.10 1.91 56963.39 88888.00 2016-12-09 18:03:36.910 344 11301.05 1.95 56963.24 88888.00 2016-12-09 18:03:37.410 344 11300.98 1.76 56963.12 88888.00 2016-12-09 18:03:37.910 344 11300.95 1.58 56963.07 88888.00 2016-12-09 18:03:38.410 344 11300.87 1.71 56963.09 88888.00 2016-12-09 18:03:38.910 344 11300.75 1.43 56963.06 88888.00 2016-12-09 18:03:39.410 344 11300.75 1.62 56962.99 88888.00 2016-12-09 18:03:39.910 344 11300.70 1.48 56962.94 88888.00 2016-12-09 18:03:40.410 344 11300.50 1.31 56962.92 88888.00 2016-12-09 18:03:40.910 344 11300.44 1.56 56962.86 88888.00 2016-12-09 18:03:41.410 344 11300.37 1.32 56962.81 88888.00 2016-12-09 18:03:41.910 344 11300.27 1.35 56962.75 88888.00 2016-12-09 18:03:42.410 344 11300.23 1.45 56962.74 88888.00 2016-12-09 18:03:42.910 344 11300.19 1.20 56962.70 88888.00 2016-12-09 18:03:43.410 344 11300.12 1.30 56962.69 88888.00 2016-12-09 18:03:43.910 344 11300.06 1.38 56962.64 88888.00 2016-12-09 18:03:44.410 344 11300.02 1.09 56962.67 88888.00 2016-12-09 18:03:44.910 344 11299.89 1.20 56962.73 88888.00 2016-12-09 18:03:45.410 344 11299.71 1.36 56962.74 88888.00 2016-12-09 18:03:45.910 344 11299.61 1.13 56962.75 88888.00 2016-12-09 18:03:46.410 344 11299.52 1.13 56962.73 88888.00 2016-12-09 18:03:46.910 344 11299.34 1.40 56962.75 88888.00 2016-12-09 18:03:47.410 344 11299.24 1.15 56962.73 88888.00 2016-12-09 18:03:47.910 344 11299.19 0.91 56962.60 88888.00 2016-12-09 18:03:48.410 344 11299.08 1.18 56962.55 88888.00 2016-12-09 18:03:48.910 344 11298.97 1.20 56962.50 88888.00 2016-12-09 18:03:49.410 344 11298.88 0.80 56962.36 88888.00 2016-12-09 18:03:49.910 344 11298.77 0.69 56962.27 88888.00 2016-12-09 18:03:50.410 344 11298.63 0.97 56962.21 88888.00 2016-12-09 18:03:50.910 344 11298.55 0.98 56962.15 88888.00 2016-12-09 18:03:51.410 344 11298.43 0.76 56962.14 88888.00 2016-12-09 18:03:51.910 344 11298.30 0.46 56962.12 88888.00 2016-12-09 18:03:52.410 344 11298.27 0.38 56962.05 88888.00 2016-12-09 18:03:52.910 344 11298.24 0.59 56961.93 88888.00 2016-12-09 18:03:53.410 344 11298.13 0.81 56961.85 88888.00 2016-12-09 18:03:53.910 344 11298.02 0.72 56961.79 88888.00 2016-12-09 18:03:54.410 344 11297.96 0.53 56961.65 88888.00 2016-12-09 18:03:54.910 344 11297.88 0.47 56961.54 88888.00 2016-12-09 18:03:55.410 344 11297.78 0.33 56961.45 88888.00 2016-12-09 18:03:55.910 344 11297.76 0.21 56961.37 88888.00 2016-12-09 18:03:56.410 344 11297.68 0.34 56961.27 88888.00 2016-12-09 18:03:56.910 344 11297.61 0.35 56961.25 88888.00 2016-12-09 18:03:57.410 344 11297.55 0.54 56961.15 88888.00 2016-12-09 18:03:57.910 344 11297.51 1.04 56961.05 88888.00 2016-12-09 18:03:58.410 344 11297.38 0.68 56960.94 88888.00 2016-12-09 18:03:58.910 344 11297.38 0.35 56960.89 88888.00 2016-12-09 18:03:59.410 344 11297.31 0.26 56960.82 88888.00 2016-12-09 18:03:59.910 344 11297.23 0.05 56960.73 88888.00 2016-12-09 18:04:00.410 344 11297.19 0.35 56960.65 88888.00 2016-12-09 18:04:00.910 344 11297.12 0.62 56960.63 88888.00 2016-12-09 18:04:01.410 344 11297.04 0.23 56960.62 88888.00 2016-12-09 18:04:01.910 344 11296.97 0.00 56960.56 88888.00 2016-12-09 18:04:02.410 344 11296.93 -0.09 56960.51 88888.00 2016-12-09 18:04:02.910 344 11296.88 -0.19 56960.45 88888.00 2016-12-09 18:04:03.410 344 11296.81 -0.40 56960.39 88888.00 2016-12-09 18:04:03.910 344 11296.81 -0.70 56960.35 88888.00 2016-12-09 18:04:04.410 344 11296.78 -0.61 56960.28 88888.00 2016-12-09 18:04:04.910 344 11296.75 -0.55 56960.19 88888.00 2016-12-09 18:04:05.410 344 11296.76 -0.27 56960.18 88888.00 2016-12-09 18:04:05.910 344 11296.81 0.23 56960.16 88888.00 2016-12-09 18:04:06.410 344 11296.76 -0.14 56960.05 88888.00 2016-12-09 18:04:06.910 344 11296.76 -0.34 56959.98 88888.00 2016-12-09 18:04:07.410 344 11296.79 -0.42 56959.87 88888.00 2016-12-09 18:04:07.910 344 11296.81 -0.57 56959.74 88888.00 2016-12-09 18:04:08.410 344 11296.84 -0.11 56959.62 88888.00 2016-12-09 18:04:08.910 344 11296.91 0.20 56959.53 88888.00 2016-12-09 18:04:09.410 344 11296.93 -0.55 56959.42 88888.00 2016-12-09 18:04:09.910 344 11296.93 -1.08 56959.38 88888.00 2016-12-09 18:04:10.410 344 11296.95 -0.98 56959.30 88888.00 2016-12-09 18:04:10.910 344 11297.00 -0.87 56959.25 88888.00 2016-12-09 18:04:11.410 344 11297.03 -0.96 56959.14 88888.00 2016-12-09 18:04:11.910 344 11297.07 -0.82 56959.03 88888.00 2016-12-09 18:04:12.410 344 11297.10 -0.77 56958.90 88888.00 2016-12-09 18:04:12.910 344 11297.06 -0.98 56958.81 88888.00 2016-12-09 18:04:13.410 344 11297.12 -1.11 56958.76 88888.00 2016-12-09 18:04:13.910 344 11297.16 -1.50 56958.66 88888.00 2016-12-09 18:04:14.410 344 11297.13 -1.42 56958.66 88888.00 2016-12-09 18:04:14.910 344 11297.16 -1.55 56958.65 88888.00 2016-12-09 18:04:15.410 344 11297.13 -1.58 56958.63 88888.00 2016-12-09 18:04:15.910 344 11297.12 -1.55 56958.62 88888.00 2016-12-09 18:04:16.410 344 11297.13 -1.77 56958.59 88888.00 2016-12-09 18:04:16.910 344 11297.16 -1.66 56958.56 88888.00 2016-12-09 18:04:17.410 344 11297.16 -1.86 56958.55 88888.00 2016-12-09 18:04:17.910 344 11297.12 -1.75 56958.48 88888.00 2016-12-09 18:04:18.410 344 11297.17 -1.93 56958.39 88888.00 2016-12-09 18:04:18.910 344 11297.23 -1.83 56958.27 88888.00 2016-12-09 18:04:19.410 344 11297.20 -1.66 56958.19 88888.00 2016-12-09 18:04:19.910 344 11297.18 -1.66 56958.13 88888.00 2016-12-09 18:04:20.410 344 11297.24 -2.00 56958.08 88888.00 2016-12-09 18:04:20.910 344 11297.24 -2.17 56958.08 88888.00 2016-12-09 18:04:21.410 344 11297.27 -2.30 56958.07 88888.00 2016-12-09 18:04:21.910 344 11297.40 -2.32 56958.00 88888.00 2016-12-09 18:04:22.410 344 11297.40 -2.42 56957.91 88888.00 2016-12-09 18:04:22.910 344 11297.48 -2.49 56957.82 88888.00 2016-12-09 18:04:23.410 344 11297.55 -2.53 56957.79 88888.00 2016-12-09 18:04:23.910 344 11297.56 -2.67 56957.75 88888.00 2016-12-09 18:04:24.410 344 11297.53 -2.75 56957.72 88888.00 2016-12-09 18:04:24.910 344 11297.58 -2.78 56957.71 88888.00 2016-12-09 18:04:25.410 344 11297.67 -2.85 56957.57 88888.00 2016-12-09 18:04:25.910 344 11297.70 -2.94 56957.48 88888.00 2016-12-09 18:04:26.410 344 11297.74 -3.01 56957.49 88888.00 2016-12-09 18:04:26.910 344 11297.82 -3.08 56957.46 88888.00 2016-12-09 18:04:27.410 344 11297.87 -3.17 56957.40 88888.00 2016-12-09 18:04:27.910 344 11297.86 -3.28 56957.35 88888.00 2016-12-09 18:04:28.410 344 11297.86 -3.34 56957.33 88888.00 2016-12-09 18:04:28.910 344 11297.87 -3.41 56957.33 88888.00 2016-12-09 18:04:29.410 344 11297.87 -3.43 56957.36 88888.00 2016-12-09 18:04:29.910 344 11297.89 -3.47 56957.41 88888.00 2016-12-09 18:04:30.411 344 11297.93 -3.46 56957.47 88888.00 2016-12-09 18:04:30.911 344 11297.90 -3.43 56957.56 88888.00 2016-12-09 18:04:31.411 344 11297.87 -3.47 56957.59 88888.00 2016-12-09 18:04:31.911 344 11297.89 -3.54 56957.59 88888.00 2016-12-09 18:04:32.411 344 11297.87 -3.58 56957.68 88888.00 2016-12-09 18:04:32.911 344 11297.87 -3.56 56957.75 88888.00 2016-12-09 18:04:33.411 344 11297.96 -3.53 56957.74 88888.00 2016-12-09 18:04:33.911 344 11297.96 -3.47 56957.78 88888.00 2016-12-09 18:04:34.411 344 11297.97 -3.46 56957.87 88888.00 2016-12-09 18:04:34.911 344 11298.04 -3.47 56957.95 88888.00 2016-12-09 18:04:35.411 344 11298.03 -3.43 56957.97 88888.00 2016-12-09 18:04:35.911 344 11297.97 -3.18 56958.05 88888.00 2016-12-09 18:04:36.411 344 11298.02 -3.29 56958.19 88888.00 2016-12-09 18:04:36.911 344 11297.99 -3.36 56958.31 88888.00 2016-12-09 18:04:37.411 344 11297.90 -3.24 56958.43 88888.00 2016-12-09 18:04:37.911 344 11297.87 -3.33 56958.52 88888.00 2016-12-09 18:04:38.411 344 11297.90 -3.29 56958.68 88888.00 2016-12-09 18:04:38.911 344 11297.83 -3.33 56958.79 88888.00 2016-12-09 18:04:39.411 344 11297.79 -3.32 56958.90 88888.00 2016-12-09 18:04:39.911 344 11297.72 -3.29 56959.07 88888.00 2016-12-09 18:04:40.411 344 11297.62 -3.26 56959.21 88888.00 2016-12-09 18:04:40.911 344 11297.58 -3.22 56959.35 88888.00 2016-12-09 18:04:41.411 344 11297.54 -3.11 56959.53 88888.00 2016-12-09 18:04:41.911 344 11297.49 -3.04 56959.74 88888.00 2016-12-09 18:04:42.411 344 11297.42 -2.93 56959.90 88888.00 2016-12-09 18:04:42.911 344 11297.40 -2.80 56960.00 88888.00 2016-12-09 18:04:43.411 344 11297.40 -2.74 56960.12 88888.00 2016-12-09 18:04:43.911 344 11297.31 -2.58 56960.30 88888.00 2016-12-09 18:04:44.411 344 11297.27 -1.95 56960.48 88888.00 2016-12-09 18:04:44.911 344 11297.25 -2.05 56960.61 88888.00 2016-12-09 18:04:45.411 344 11297.18 -2.09 56960.75 88888.00 2016-12-09 18:04:45.911 344 11297.18 -1.93 56960.93 88888.00 2016-12-09 18:04:46.411 344 11297.19 -1.61 56961.14 88888.00 2016-12-09 18:04:46.911 344 11297.10 -1.68 56961.25 88888.00 2016-12-09 18:04:47.411 344 11297.04 -1.63 56961.40 88888.00 2016-12-09 18:04:47.911 344 11297.09 -1.13 56961.54 88888.00 2016-12-09 18:04:48.411 344 11297.05 -1.45 56961.72 88888.00 2016-12-09 18:04:48.911 344 11296.97 -1.66 56961.89 88888.00 2016-12-09 18:04:49.411 344 11296.96 -1.86 56962.04 88888.00 2016-12-09 18:04:49.911 344 11296.97 -1.68 56962.12 88888.00 2016-12-09 18:04:50.411 344 11296.92 -1.47 56962.23 88888.00 2016-12-09 18:04:50.911 344 11296.85 -1.62 56962.36 88888.00 2016-12-09 18:04:51.411 344 11296.77 -1.29 56962.49 88888.00 2016-12-09 18:04:51.911 344 11296.75 -1.43 56962.68 88888.00 2016-12-09 18:04:52.411 344 11296.70 -1.51 56962.88 88888.00 2016-12-09 18:04:52.911 344 11296.69 -1.41 56962.93 88888.00 2016-12-09 18:04:53.411 344 11296.62 -1.71 56963.01 88888.00 2016-12-09 18:04:53.911 344 11296.51 -1.55 56963.14 88888.00 2016-12-09 18:04:54.411 344 11296.53 -1.55 56963.24 88888.00 2016-12-09 18:04:54.911 344 11296.51 -1.30 56963.32 88888.00 2016-12-09 18:04:55.411 344 11296.44 -1.21 56963.43 88888.00 2016-12-09 18:04:55.911 344 11296.41 -1.63 56963.53 88888.00 2016-12-09 18:04:56.411 344 11296.40 -1.76 56963.66 88888.00 2016-12-09 18:04:56.911 344 11296.39 -1.78 56963.64 88888.00 2016-12-09 18:04:57.411 344 11296.40 -1.79 56963.71 88888.00 2016-12-09 18:04:57.911 344 11296.46 -1.76 56963.81 88888.00 2016-12-09 18:04:58.411 344 11296.46 -1.88 56963.83 88888.00 2016-12-09 18:04:58.911 344 11296.47 -1.74 56963.86 88888.00 2016-12-09 18:04:59.411 344 11296.57 -1.83 56963.96 88888.00 2016-12-09 18:04:59.911 344 11296.58 -1.66 56964.07 88888.00 2016-12-09 18:05:00.411 344 11296.55 -1.79 56964.20 88888.00 2016-12-09 18:05:00.911 344 11296.55 -1.62 56964.23 88888.00 2016-12-09 18:05:01.411 344 11296.56 -1.77 56964.26 88888.00 2016-12-09 18:05:01.911 344 11296.49 -1.74 56964.28 88888.00 2016-12-09 18:05:02.411 344 11296.55 -1.84 56964.26 88888.00 2016-12-09 18:05:02.911 344 11296.58 -1.86 56964.27 88888.00 2016-12-09 18:05:03.411 344 11296.61 -1.92 56964.24 88888.00 2016-12-09 18:05:03.911 344 11296.56 -1.93 56964.26 88888.00 2016-12-09 18:05:04.411 344 11296.65 -1.98 56964.23 88888.00 2016-12-09 18:05:04.911 344 11296.71 -2.00 56964.20 88888.00 2016-12-09 18:05:05.411 344 11296.69 -2.12 56964.11 88888.00 2016-12-09 18:05:05.911 344 11296.74 -2.11 56964.15 88888.00 2016-12-09 18:05:06.411 344 11296.75 -2.25 56964.08 88888.00 2016-12-09 18:05:06.911 344 11296.77 -1.84 56964.03 88888.00 2016-12-09 18:05:07.411 344 11296.86 -1.92 56963.95 88888.00 2016-12-09 18:05:07.911 344 11296.90 -2.30 56963.96 88888.00 2016-12-09 18:05:08.411 344 11296.88 -2.50 56963.91 88888.00 2016-12-09 18:05:08.911 344 11296.91 -2.57 56963.89 88888.00 2016-12-09 18:05:09.411 344 11296.98 -2.57 56963.88 88888.00 2016-12-09 18:05:09.911 344 11297.03 -2.63 56963.84 88888.00 2016-12-09 18:05:10.411 344 11297.06 -2.67 56963.84 88888.00 2016-12-09 18:05:10.911 344 11297.07 -2.67 56963.85 88888.00 2016-12-09 18:05:11.411 344 11297.06 -2.71 56963.86 88888.00 2016-12-09 18:05:11.911 344 11297.04 -2.78 56963.83 88888.00 2016-12-09 18:05:12.411 344 11297.03 -2.84 56963.85 88888.00 2016-12-09 18:05:12.911 344 11297.00 -2.92 56963.78 88888.00 2016-12-09 18:05:13.411 344 11296.98 -2.97 56963.68 88888.00 2016-12-09 18:05:13.911 344 11297.02 -3.02 56963.66 88888.00 2016-12-09 18:05:14.411 344 11297.02 -3.13 56963.69 88888.00 2016-12-09 18:05:14.911 344 11296.95 -3.21 56963.73 88888.00 2016-12-09 18:05:15.411 344 11296.86 -3.25 56963.77 88888.00 2016-12-09 18:05:15.911 344 11296.84 -3.31 56963.76 88888.00 2016-12-09 18:05:16.411 344 11296.74 -2.92 56963.70 88888.00 2016-12-09 18:05:16.911 344 11296.62 -2.47 56963.70 88888.00 2016-12-09 18:05:17.411 344 11296.62 -2.42 56963.66 88888.00 2016-12-09 18:05:17.911 344 11296.51 -2.52 56963.64 88888.00 2016-12-09 18:05:18.411 344 11296.50 -2.57 56963.68 88888.00 2016-12-09 18:05:18.911 344 11296.49 -2.61 56963.69 88888.00 2016-12-09 18:05:19.411 344 11296.48 -2.67 56963.70 88888.00 2016-12-09 18:05:19.911 344 11296.40 -2.67 56963.70 88888.00 2016-12-09 18:05:20.411 344 11296.36 -2.65 56963.73 88888.00 2016-12-09 18:05:20.911 344 11296.33 -2.92 56963.78 88888.00 2016-12-09 18:05:21.411 344 11296.20 -3.61 56963.72 88888.00 2016-12-09 18:05:21.911 344 11296.21 -3.82 56963.70 88888.00 2016-12-09 18:05:22.411 344 11296.22 -3.88 56963.68 88888.00 2016-12-09 18:05:22.911 344 11296.19 -3.94 56963.63 88888.00 2016-12-09 18:05:23.411 344 11296.23 -3.89 56963.68 88888.00 2016-12-09 18:05:23.911 344 11296.35 -3.87 56963.71 88888.00 2016-12-09 18:05:24.411 344 11296.35 -3.90 56963.71 88888.00 2016-12-09 18:05:24.911 344 11296.34 -3.67 56963.75 88888.00 2016-12-09 18:05:25.411 344 11296.43 -3.42 56963.84 88888.00 2016-12-09 18:05:25.911 344 11296.48 -3.33 56963.96 88888.00 2016-12-09 18:05:26.411 344 11296.46 -3.17 56964.00 88888.00 2016-12-09 18:05:26.911 344 11296.49 -3.02 56964.04 88888.00 2016-12-09 18:05:27.411 344 11296.57 -3.09 56964.10 88888.00 2016-12-09 18:05:27.911 344 11296.60 -2.99 56964.14 88888.00 2016-12-09 18:05:28.411 344 11296.68 -2.85 56964.18 88888.00 2016-12-09 18:05:28.911 344 11296.82 -2.79 56964.20 88888.00 2016-12-09 18:05:29.411 344 11296.89 -2.86 56964.23 88888.00 2016-12-09 18:05:29.911 344 11296.98 -2.80 56964.29 88888.00 2016-12-09 18:05:30.411 344 11297.06 -2.66 56964.40 88888.00 2016-12-09 18:05:30.911 344 11297.23 -2.57 56964.49 88888.00 2016-12-09 18:05:31.411 344 11297.26 -2.56 56964.54 88888.00 2016-12-09 18:05:31.911 344 11297.30 -2.59 56964.71 88888.00 2016-12-09 18:05:32.411 344 11297.30 -2.44 56964.85 88888.00 2016-12-09 18:05:32.911 344 11297.32 -2.80 56964.90 88888.00 2016-12-09 18:05:33.411 344 11297.37 -2.97 56964.94 88888.00 2016-12-09 18:05:33.911 344 11297.51 -2.87 56964.95 88888.00 2016-12-09 18:05:34.411 344 11297.65 -2.64 56964.93 88888.00 2016-12-09 18:05:34.911 344 11297.78 -2.43 56964.93 88888.00 2016-12-09 18:05:35.411 344 11297.88 -2.37 56964.88 88888.00 2016-12-09 18:05:35.911 344 11297.94 -2.26 56964.88 88888.00 2016-12-09 18:05:36.411 344 11298.00 -2.17 56964.86 88888.00 2016-12-09 18:05:36.911 344 11298.11 -2.02 56964.79 88888.00 2016-12-09 18:05:37.411 344 11298.21 -2.36 56964.74 88888.00 2016-12-09 18:05:37.911 344 11298.23 -2.42 56964.69 88888.00 2016-12-09 18:05:38.411 344 11298.25 -2.80 56964.60 88888.00 2016-12-09 18:05:38.911 344 11298.23 -2.58 56964.58 88888.00 2016-12-09 18:05:39.411 344 11298.22 -2.63 56964.48 88888.00 2016-12-09 18:05:39.911 344 11298.25 -2.97 56964.36 88888.00 2016-12-09 18:05:40.411 344 11298.27 -2.58 56964.33 88888.00 2016-12-09 18:05:40.911 344 11298.21 -2.61 56964.27 88888.00 2016-12-09 18:05:41.411 344 11298.25 -3.04 56964.14 88888.00 2016-12-09 18:05:41.911 344 11298.30 -3.14 56964.04 88888.00 2016-12-09 18:05:42.411 344 11298.24 -3.28 56963.92 88888.00 2016-12-09 18:05:42.911 344 11298.17 -3.34 56963.79 88888.00 2016-12-09 18:05:43.411 344 11298.15 -3.40 56963.71 88888.00 2016-12-09 18:05:43.911 344 11298.06 -3.46 56963.64 88888.00 2016-12-09 18:05:44.411 344 11297.94 -3.55 56963.57 88888.00 2016-12-09 18:05:44.911 344 11297.86 -3.61 56963.51 88888.00 2016-12-09 18:05:45.411 344 11297.78 -3.65 56963.40 88888.00 2016-12-09 18:05:45.911 344 11297.63 -3.69 56963.37 88888.00 2016-12-09 18:05:46.411 344 11297.51 -3.69 56963.27 88888.00 2016-12-09 18:05:46.911 344 11297.42 -3.75 56963.20 88888.00 2016-12-09 18:05:47.411 344 11297.31 -3.41 56963.12 88888.00 2016-12-09 18:05:47.911 344 11297.19 -3.32 56963.06 88888.00 2016-12-09 18:05:48.411 344 11297.12 -3.60 56962.99 88888.00 2016-12-09 18:05:48.911 344 11297.11 -3.67 56962.94 88888.00 2016-12-09 18:05:49.411 344 11297.05 -3.45 56962.91 88888.00 2016-12-09 18:05:49.911 344 11296.98 -3.53 56962.85 88888.00 2016-12-09 18:05:50.411 344 11296.91 -3.39 56962.79 88888.00 2016-12-09 18:05:50.911 344 11296.78 -3.46 56962.75 88888.00 2016-12-09 18:05:51.411 344 11296.67 -3.66 56962.67 88888.00 2016-12-09 18:05:51.911 344 11296.62 -3.77 56962.56 88888.00 2016-12-09 18:05:52.411 344 11296.56 -3.86 56962.51 88888.00 2016-12-09 18:05:52.911 344 11296.51 -3.92 56962.46 88888.00 2016-12-09 18:05:53.411 344 11296.51 -3.97 56962.40 88888.00 2016-12-09 18:05:53.911 344 11296.43 -3.95 56962.32 88888.00 2016-12-09 18:05:54.411 344 11296.31 -3.89 56962.24 88888.00 2016-12-09 18:05:54.911 344 11296.33 -3.86 56962.22 88888.00 2016-12-09 18:05:55.411 344 11296.30 -3.96 56962.18 88888.00 2016-12-09 18:05:55.911 344 11296.22 -3.97 56962.10 88888.00 2016-12-09 18:05:56.411 344 11296.22 -3.96 56962.03 88888.00 2016-12-09 18:05:56.911 344 11296.23 -3.95 56961.96 88888.00 2016-12-09 18:05:57.411 344 11296.13 -3.69 56961.89 88888.00 2016-12-09 18:05:57.911 344 11296.09 -3.43 56961.86 88888.00 2016-12-09 18:05:58.411 344 11296.13 -3.74 56961.72 88888.00 2016-12-09 18:05:58.911 344 11296.07 -3.49 56961.67 88888.00 2016-12-09 18:05:59.411 344 11296.01 -3.00 56961.63 88888.00 2016-12-09 18:05:59.911 344 11296.02 -3.20 56961.52 88888.00 2016-12-09 18:06:00.411 344 11295.99 -3.38 56961.47 88888.00 2016-12-09 18:06:00.911 344 11295.86 -3.29 56961.44 88888.00 2016-12-09 18:06:01.411 344 11295.80 -3.25 56961.41 88888.00 2016-12-09 18:06:01.911 344 11295.78 -3.35 56961.39 88888.00 2016-12-09 18:06:02.411 344 11295.70 -3.47 56961.41 88888.00 2016-12-09 18:06:02.911 344 11295.65 -3.39 56961.38 88888.00 2016-12-09 18:06:03.411 344 11295.64 -3.42 56961.35 88888.00 2016-12-09 18:06:03.911 344 11295.61 -3.66 56961.37 88888.00 2016-12-09 18:06:04.411 344 11295.59 -3.61 56961.32 88888.00 2016-12-09 18:06:04.911 344 11295.67 -3.05 56961.29 88888.00 2016-12-09 18:06:05.411 344 11295.66 -3.14 56961.28 88888.00 2016-12-09 18:06:05.911 344 11295.66 -2.63 56961.31 88888.00 2016-12-09 18:06:06.411 344 11295.72 -2.44 56961.32 88888.00 2016-12-09 18:06:06.911 344 11295.80 -2.32 56961.35 88888.00 2016-12-09 18:06:07.411 344 11295.84 -2.17 56961.28 88888.00 2016-12-09 18:06:07.911 344 11295.98 -2.38 56961.27 88888.00 2016-12-09 18:06:08.411 344 11296.09 -2.74 56961.22 88888.00 2016-12-09 18:06:08.911 344 11296.16 -2.43 56961.15 88888.00 2016-12-09 18:06:09.411 344 11296.31 -2.25 56961.14 88888.00 2016-12-09 18:06:09.911 344 11296.47 -1.66 56961.07 88888.00 2016-12-09 18:06:10.411 344 11296.56 -1.75 56961.07 88888.00 2016-12-09 18:06:10.911 344 11296.67 -1.77 56961.03 88888.00 2016-12-09 18:06:11.411 344 11296.89 -2.19 56960.97 88888.00 2016-12-09 18:06:11.911 344 11297.14 -2.12 56960.94 88888.00 2016-12-09 18:06:12.411 344 11297.27 -2.12 56960.97 88888.00 2016-12-09 18:06:12.911 344 11297.44 -1.92 56961.06 88888.00 2016-12-09 18:06:13.411 344 11297.61 -1.92 56961.08 88888.00 2016-12-09 18:06:13.911 344 11297.74 -1.59 56961.10 88888.00 2016-12-09 18:06:14.411 344 11297.90 -1.34 56961.12 88888.00 2016-12-09 18:06:14.911 344 11298.13 -0.68 56961.12 88888.00 2016-12-09 18:06:15.411 344 11298.28 -0.91 56961.13 88888.00 2016-12-09 18:06:15.911 344 11298.38 -0.47 56961.10 88888.00 2016-12-09 18:06:16.411 344 11298.55 -0.20 56961.10 88888.00 2016-12-09 18:06:16.911 344 11298.71 0.01 56961.10 88888.00 2016-12-09 18:06:17.411 344 11298.87 0.16 56961.12 88888.00 2016-12-09 18:06:17.911 344 11299.06 0.12 56961.06 88888.00 2016-12-09 18:06:18.411 344 11299.22 -0.02 56961.06 88888.00 2016-12-09 18:06:18.911 344 11299.29 0.05 56960.97 88888.00 2016-12-09 18:06:19.411 344 11299.45 0.23 56960.93 88888.00 2016-12-09 18:06:19.911 344 11299.63 0.32 56960.95 88888.00 2016-12-09 18:06:20.411 344 11299.76 0.23 56960.94 88888.00 2016-12-09 18:06:20.911 344 11299.92 0.29 56960.90 88888.00 2016-12-09 18:06:21.411 344 11300.09 0.41 56960.84 88888.00 2016-12-09 18:06:21.911 344 11300.26 0.38 56960.83 88888.00 2016-12-09 18:06:22.411 344 11300.39 0.29 56960.82 88888.00 2016-12-09 18:06:22.911 344 11300.50 0.45 56960.82 88888.00 2016-12-09 18:06:23.411 344 11300.70 0.88 56960.70 88888.00 2016-12-09 18:06:23.911 344 11300.72 1.13 56960.60 88888.00 2016-12-09 18:06:24.411 344 11300.82 0.97 56960.55 88888.00 2016-12-09 18:06:24.911 344 11300.95 0.84 56960.49 88888.00 2016-12-09 18:06:25.411 344 11301.01 1.27 56960.43 88888.00 2016-12-09 18:06:25.911 344 11301.05 1.37 56960.35 88888.00 2016-12-09 18:06:26.411 344 11301.23 1.28 56960.31 88888.00 2016-12-09 18:06:26.911 344 11301.35 1.90 56960.28 88888.00 2016-12-09 18:06:27.411 344 11301.49 1.63 56960.20 88888.00 2016-12-09 18:06:27.911 344 11301.59 1.68 56960.11 88888.00 2016-12-09 18:06:28.411 344 11301.66 1.84 56960.06 88888.00 2016-12-09 18:06:28.911 344 11301.70 2.50 56959.96 88888.00 2016-12-09 18:06:29.411 344 11301.84 2.71 56959.85 88888.00 2016-12-09 18:06:29.911 344 11301.96 2.74 56959.75 88888.00 2016-12-09 18:06:30.411 344 11302.04 2.78 56959.64 88888.00 2016-12-09 18:06:30.911 344 11302.19 2.64 56959.49 88888.00 2016-12-09 18:06:31.411 344 11302.37 2.33 56959.39 88888.00 2016-12-09 18:06:31.911 344 11302.52 2.30 56959.32 88888.00 2016-12-09 18:06:32.411 344 11302.61 2.12 56959.17 88888.00 2016-12-09 18:06:32.911 344 11302.80 2.12 56959.04 88888.00 2016-12-09 18:06:33.411 344 11302.97 2.26 56958.95 88888.00 2016-12-09 18:06:33.911 344 11303.07 2.27 56958.87 88888.00 2016-12-09 18:06:34.411 344 11303.21 2.39 56958.78 88888.00 2016-12-09 18:06:34.911 344 11303.31 2.45 56958.71 88888.00 2016-12-09 18:06:35.411 344 11303.39 2.51 56958.66 88888.00 2016-12-09 18:06:35.911 344 11303.49 2.58 56958.55 88888.00 2016-12-09 18:06:36.411 344 11303.66 2.44 56958.39 88888.00 2016-12-09 18:06:36.911 344 11303.77 2.46 56958.25 88888.00 2016-12-09 18:06:37.411 344 11303.84 2.19 56958.10 88888.00 2016-12-09 18:06:37.911 344 11303.98 2.09 56957.97 88888.00 2016-12-09 18:06:38.411 344 11304.09 2.10 56957.86 88888.00 2016-12-09 18:06:38.911 344 11304.23 2.16 56957.84 88888.00 2016-12-09 18:06:39.411 344 11304.42 2.15 56957.76 88888.00 2016-12-09 18:06:39.911 344 11304.53 1.85 56957.67 88888.00 2016-12-09 18:06:40.411 344 11304.62 1.98 56957.67 88888.00 2016-12-09 18:06:40.911 344 11304.70 1.81 56957.62 88888.00 2016-12-09 18:06:41.411 344 11304.78 1.98 56957.60 88888.00 2016-12-09 18:06:41.911 344 11304.77 1.77 56957.57 88888.00 2016-12-09 18:06:42.411 344 11304.80 1.96 56957.55 88888.00 2016-12-09 18:06:42.911 344 11304.87 1.75 56957.43 88888.00 2016-12-09 18:06:43.411 344 11304.91 1.70 56957.41 88888.00 2016-12-09 18:06:43.911 344 11305.01 1.62 56957.43 88888.00 2016-12-09 18:06:44.411 344 11305.06 1.43 56957.37 88888.00 2016-12-09 18:06:44.911 344 11305.05 1.61 56957.36 88888.00 2016-12-09 18:06:45.411 344 11304.97 1.25 56957.36 88888.00 2016-12-09 18:06:45.911 344 11304.96 1.29 56957.31 88888.00 2016-12-09 18:06:46.411 344 11304.97 1.47 56957.31 88888.00 2016-12-09 18:06:46.911 344 11305.05 1.10 56957.31 88888.00 2016-12-09 18:06:47.411 344 11305.01 1.21 56957.31 88888.00 2016-12-09 18:06:47.911 344 11305.03 1.23 56957.31 88888.00 2016-12-09 18:06:48.411 344 11305.02 0.81 56957.27 88888.00 2016-12-09 18:06:48.911 344 11304.92 0.29 56957.16 88888.00 2016-12-09 18:06:49.411 344 11304.89 0.34 56957.04 88888.00 2016-12-09 18:06:49.911 344 11304.84 0.26 56956.97 88888.00 2016-12-09 18:06:50.411 344 11304.78 -0.06 56956.89 88888.00 2016-12-09 18:06:50.911 344 11304.82 -0.34 56956.75 88888.00 2016-12-09 18:06:51.411 344 11304.87 -0.46 56956.66 88888.00 2016-12-09 18:06:51.911 344 11304.87 -0.53 56956.56 88888.00 2016-12-09 18:06:52.411 344 11304.88 -0.50 56956.46 88888.00 2016-12-09 18:06:52.911 344 11304.89 -0.45 56956.34 88888.00 2016-12-09 18:06:53.411 344 11304.91 -0.13 56956.27 88888.00 2016-12-09 18:06:53.911 344 11305.01 -0.54 56956.14 88888.00 2016-12-09 18:06:54.411 344 11305.11 -0.60 56956.05 88888.00 2016-12-09 18:06:54.911 344 11305.15 -1.08 56955.92 88888.00 2016-12-09 18:06:55.412 344 11305.18 -0.94 56955.81 88888.00 2016-12-09 18:06:55.912 344 11305.33 -0.89 56955.75 88888.00 2016-12-09 18:06:56.412 344 11305.44 -1.20 56955.73 88888.00 2016-12-09 18:06:56.912 344 11305.47 -1.61 56955.63 88888.00 2016-12-09 18:06:57.412 344 11305.61 -1.92 56955.53 88888.00 2016-12-09 18:06:57.912 344 11305.75 -2.16 56955.50 88888.00 2016-12-09 18:06:58.412 344 11305.79 -2.20 56955.43 88888.00 2016-12-09 18:06:58.912 344 11305.89 -2.24 56955.37 88888.00 2016-12-09 18:06:59.412 344 11306.05 -2.38 56955.36 88888.00 2016-12-09 18:06:59.912 344 11306.19 -2.37 56955.32 88888.00 2016-12-09 18:07:00.412 344 11306.26 -2.45 56955.27 88888.00 2016-12-09 18:07:00.912 344 11306.40 -2.53 56955.21 88888.00 2016-12-09 18:07:01.412 344 11306.51 -2.59 56955.13 88888.00 2016-12-09 18:07:01.912 344 11306.62 -2.68 56955.09 88888.00 2016-12-09 18:07:02.412 344 11306.78 -2.72 56955.03 88888.00 2016-12-09 18:07:02.912 344 11306.91 -2.60 56955.04 88888.00 2016-12-09 18:07:03.412 344 11307.00 -1.96 56955.09 88888.00 2016-12-09 18:07:03.912 344 11307.12 -1.58 56955.04 88888.00 2016-12-09 18:07:04.412 344 11307.31 -1.76 56954.99 88888.00 2016-12-09 18:07:04.912 344 11307.39 -1.70 56954.99 88888.00 2016-12-09 18:07:05.412 344 11307.53 -1.93 56955.05 88888.00 2016-12-09 18:07:05.912 344 11307.68 -2.00 56955.03 88888.00 2016-12-09 18:07:06.412 344 11307.76 -1.91 56954.98 88888.00 2016-12-09 18:07:06.912 344 11307.86 -1.64 56955.02 88888.00 2016-12-09 18:07:07.412 344 11308.07 -1.75 56954.98 88888.00 2016-12-09 18:07:07.912 344 11308.14 -1.84 56954.96 88888.00 2016-12-09 18:07:08.412 344 11308.25 -2.54 56954.97 88888.00 2016-12-09 18:07:08.912 344 11308.46 -2.51 56955.04 88888.00 2016-12-09 18:07:09.412 344 11308.61 -1.83 56955.17 88888.00 2016-12-09 18:07:09.912 344 11308.64 -1.65 56955.27 88888.00 2016-12-09 18:07:10.412 344 11308.74 -2.39 56955.30 88888.00 2016-12-09 18:07:10.912 344 11308.88 -2.66 56955.40 88888.00 2016-12-09 18:07:11.412 344 11308.99 -2.63 56955.48 88888.00 2016-12-09 18:07:11.912 344 11309.12 -2.67 56955.50 88888.00 2016-12-09 18:07:12.412 344 11309.26 -2.68 56955.61 88888.00 2016-12-09 18:07:12.912 344 11309.28 -2.70 56955.73 88888.00 2016-12-09 18:07:13.412 344 11309.33 -2.71 56955.79 88888.00 2016-12-09 18:07:13.912 344 11309.40 -2.71 56955.87 88888.00 2016-12-09 18:07:14.412 344 11309.46 -2.74 56955.94 88888.00 2016-12-09 18:07:14.912 344 11309.51 -2.78 56956.03 88888.00 2016-12-09 18:07:15.412 344 11309.57 -2.80 56956.11 88888.00 2016-12-09 18:07:15.912 344 11309.67 -2.85 56956.15 88888.00 2016-12-09 18:07:16.412 344 11309.74 -2.81 56956.18 88888.00 2016-12-09 18:07:16.912 344 11309.83 -2.74 56956.28 88888.00 2016-12-09 18:07:17.412 344 11309.95 -2.77 56956.41 88888.00 2016-12-09 18:07:17.912 344 11309.98 -2.75 56956.53 88888.00 2016-12-09 18:07:18.412 344 11310.02 -2.74 56956.67 88888.00 2016-12-09 18:07:18.912 344 11310.06 -2.74 56956.80 88888.00 2016-12-09 18:07:19.412 344 11310.07 -2.75 56956.85 88888.00 2016-12-09 18:07:19.912 344 11310.05 -2.67 56956.99 88888.00 2016-12-09 18:07:20.412 344 11310.12 -2.65 56957.11 88888.00 2016-12-09 18:07:20.912 344 11310.23 -2.66 56957.22 88888.00 2016-12-09 18:07:21.412 344 11310.27 -2.63 56957.34 88888.00 2016-12-09 18:07:21.912 344 11310.30 -2.58 56957.49 88888.00 2016-12-09 18:07:22.412 344 11310.36 -2.60 56957.55 88888.00 2016-12-09 18:07:22.912 344 11310.38 -2.60 56957.65 88888.00 2016-12-09 18:07:23.412 344 11310.43 -2.53 56957.76 88888.00 2016-12-09 18:07:23.912 344 11310.50 -2.52 56957.92 88888.00 2016-12-09 18:07:24.412 344 11310.53 -2.52 56958.01 88888.00 2016-12-09 18:07:24.912 344 11310.53 -2.47 56958.16 88888.00 2016-12-09 18:07:25.412 344 11310.54 -2.40 56958.32 88888.00 2016-12-09 18:07:25.912 344 11310.61 -2.20 56958.44 88888.00 2016-12-09 18:07:26.412 344 11310.59 -1.98 56958.53 88888.00 2016-12-09 18:07:26.912 344 11310.51 -1.66 56958.68 88888.00 2016-12-09 18:07:27.412 344 11310.48 -2.33 56958.76 88888.00 2016-12-09 18:07:27.912 344 11310.55 -2.49 56958.81 88888.00 2016-12-09 18:07:28.412 344 11310.52 -2.43 56958.88 88888.00 2016-12-09 18:07:28.912 344 11310.51 -2.45 56958.96 88888.00 2016-12-09 18:07:29.412 344 11310.47 -2.43 56959.07 88888.00 2016-12-09 18:07:29.912 344 11310.45 -2.36 56959.17 88888.00 2016-12-09 18:07:30.412 344 11310.50 -2.43 56959.23 88888.00 2016-12-09 18:07:30.912 344 11310.50 -2.54 56959.32 88888.00 2016-12-09 18:07:31.412 344 11310.43 -2.63 56959.38 88888.00 2016-12-09 18:07:31.912 344 11310.41 -2.61 56959.48 88888.00 2016-12-09 18:07:32.412 344 11310.47 -1.90 56959.59 88888.00 2016-12-09 18:07:32.912 344 11310.43 -1.74 56959.66 88888.00 2016-12-09 18:07:33.412 344 11310.34 -2.13 56959.72 88888.00 2016-12-09 18:07:33.912 344 11310.39 -2.36 56959.80 88888.00 2016-12-09 18:07:34.412 344 11310.39 -2.24 56959.85 88888.00 2016-12-09 18:07:34.912 344 11310.41 -2.74 56959.88 88888.00 2016-12-09 18:07:35.412 344 11310.44 -2.87 56959.92 88888.00 2016-12-09 18:07:35.912 344 11310.40 -2.95 56960.02 88888.00 2016-12-09 18:07:36.412 344 11310.32 -2.99 56960.15 88888.00 2016-12-09 18:07:36.912 344 11310.36 -2.97 56960.25 88888.00 2016-12-09 18:07:37.412 344 11310.40 -3.02 56960.37 88888.00 2016-12-09 18:07:37.912 344 11310.36 -3.07 56960.42 88888.00 2016-12-09 18:07:38.412 344 11310.31 -3.02 56960.51 88888.00 2016-12-09 18:07:38.912 344 11310.34 -3.02 56960.57 88888.00 2016-12-09 18:07:39.412 344 11310.38 -3.08 56960.67 88888.00 2016-12-09 18:07:39.912 344 11310.34 -3.12 56960.80 88888.00 2016-12-09 18:07:40.412 344 11310.39 -3.09 56960.96 88888.00 2016-12-09 18:07:40.912 344 11310.40 -3.06 56961.07 88888.00 2016-12-09 18:07:41.412 344 11310.37 -3.01 56961.14 88888.00 2016-12-09 18:07:41.912 344 11310.44 -2.98 56961.26 88888.00 2016-12-09 18:07:42.412 344 11310.46 -3.00 56961.34 88888.00 2016-12-09 18:07:42.912 344 11310.46 -2.98 56961.40 88888.00 2016-12-09 18:07:43.412 344 11310.45 -2.90 56961.47 88888.00 2016-12-09 18:07:43.912 344 11310.57 -2.83 56961.54 88888.00 2016-12-09 18:07:44.412 344 11310.58 -2.80 56961.69 88888.00 2016-12-09 18:07:44.912 344 11310.57 -2.75 56961.79 88888.00 2016-12-09 18:07:45.412 344 11310.62 -2.65 56961.86 88888.00 2016-12-09 18:07:45.912 344 11310.66 -2.63 56961.92 88888.00 2016-12-09 18:07:46.412 344 11310.69 -2.52 56962.01 88888.00 2016-12-09 18:07:46.912 344 11310.80 -2.40 56962.11 88888.00 2016-12-09 18:07:47.412 344 11310.87 -2.38 56962.21 88888.00 2016-12-09 18:07:47.912 344 11310.88 -2.25 56962.28 88888.00 2016-12-09 18:07:48.412 344 11310.94 -2.12 56962.38 88888.00 2016-12-09 18:07:48.912 344 11311.00 -2.02 56962.50 88888.00 2016-12-09 18:07:49.412 344 11311.06 -1.85 56962.63 88888.00 2016-12-09 18:07:49.912 344 11311.13 -1.76 56962.79 88888.00 2016-12-09 18:07:50.412 344 11311.16 -1.65 56962.92 88888.00 2016-12-09 18:07:50.912 344 11311.14 -1.35 56963.04 88888.00 2016-12-09 18:07:51.412 344 11311.17 -1.43 56963.20 88888.00 2016-12-09 18:07:51.912 344 11311.23 -1.21 56963.31 88888.00 2016-12-09 18:07:52.412 344 11311.28 -0.89 56963.41 88888.00 2016-12-09 18:07:52.912 344 11311.30 -0.91 56963.53 88888.00 2016-12-09 18:07:53.412 344 11311.38 -1.01 56963.66 88888.00 2016-12-09 18:07:53.912 344 11311.43 -0.83 56963.79 88888.00 2016-12-09 18:07:54.412 344 11311.41 -0.52 56963.96 88888.00 2016-12-09 18:07:54.912 344 11311.50 -0.29 56964.08 88888.00 2016-12-09 18:07:55.412 344 11311.52 -0.23 56964.18 88888.00 2016-12-09 18:07:55.912 344 11311.50 -0.05 56964.33 88888.00 2016-12-09 18:07:56.412 344 11311.50 0.07 56964.49 88888.00 2016-12-09 18:07:56.912 344 11311.55 0.15 56964.65 88888.00 2016-12-09 18:07:57.412 344 11311.56 0.13 56964.73 88888.00 2016-12-09 18:07:57.912 344 11311.59 0.21 56964.82 88888.00 2016-12-09 18:07:58.412 344 11311.58 0.26 56964.94 88888.00 2016-12-09 18:07:58.912 344 11311.61 0.15 56965.07 88888.00 2016-12-09 18:07:59.412 344 11311.61 0.02 56965.20 88888.00 2016-12-09 18:07:59.912 344 11311.61 0.04 56965.27 88888.00 2016-12-09 18:08:00.412 344 11311.68 0.05 56965.33 88888.00 2016-12-09 18:08:00.912 344 11311.64 0.01 56965.35 88888.00 2016-12-09 18:08:01.412 344 11311.70 0.02 56965.35 88888.00 2016-12-09 18:08:01.912 344 11311.79 0.05 56965.39 88888.00 2016-12-09 18:08:02.412 344 11311.79 0.06 56965.43 88888.00 2016-12-09 18:08:02.912 344 11311.82 0.40 56965.50 88888.00 2016-12-09 18:08:03.412 344 11311.93 0.89 56965.52 88888.00 2016-12-09 18:08:03.912 344 11311.94 1.08 56965.51 88888.00 2016-12-09 18:08:04.412 344 11311.92 1.32 56965.56 88888.00 2016-12-09 18:08:04.912 344 11311.96 1.15 56965.57 88888.00 2016-12-09 18:08:05.412 344 11311.99 0.97 56965.51 88888.00 2016-12-09 18:08:05.912 344 11312.01 0.74 56965.49 88888.00 2016-12-09 18:08:06.412 344 11312.06 0.62 56965.46 88888.00 2016-12-09 18:08:06.912 344 11312.11 0.45 56965.52 88888.00 2016-12-09 18:08:07.412 344 11312.10 0.52 56965.57 88888.00 2016-12-09 18:08:07.912 344 11312.15 0.98 56965.55 88888.00 2016-12-09 18:08:08.412 344 11312.22 1.42 56965.57 88888.00 2016-12-09 18:08:08.912 344 11312.25 1.44 56965.57 88888.00 2016-12-09 18:08:09.412 344 11312.24 1.27 56965.57 88888.00 2016-12-09 18:08:09.912 344 11312.31 1.54 56965.64 88888.00 2016-12-09 18:08:10.412 344 11312.42 1.44 56965.71 88888.00 2016-12-09 18:08:10.912 344 11312.40 1.47 56965.75 88888.00 2016-12-09 18:08:11.412 344 11312.43 1.68 56965.84 88888.00 2016-12-09 18:08:11.912 344 11312.52 1.49 56965.91 88888.00 2016-12-09 18:08:12.412 344 11312.54 1.76 56966.00 88888.00 2016-12-09 18:08:12.912 344 11312.57 1.17 56966.06 88888.00 2016-12-09 18:08:13.412 344 11312.66 0.63 56966.14 88888.00 2016-12-09 18:08:13.912 344 11312.73 1.47 56966.20 88888.00 2016-12-09 18:08:14.412 344 11312.75 1.86 56966.34 88888.00 2016-12-09 18:08:14.912 344 11312.83 2.00 56966.41 88888.00 2016-12-09 18:08:15.412 344 11312.91 1.97 56966.51 88888.00 2016-12-09 18:08:15.912 344 11312.95 1.81 56966.64 88888.00 2016-12-09 18:08:16.412 344 11313.02 2.06 56966.70 88888.00 2016-12-09 18:08:16.912 344 11313.10 2.05 56966.72 88888.00 2016-12-09 18:08:17.412 344 11313.09 1.70 56966.76 88888.00 2016-12-09 18:08:17.912 344 11313.14 1.66 56966.85 88888.00 2016-12-09 18:08:18.412 344 11313.21 1.66 56966.96 88888.00 2016-12-09 18:08:18.912 344 11313.18 1.93 56967.05 88888.00 2016-12-09 18:08:19.412 344 11313.19 2.47 56967.13 88888.00 2016-12-09 18:08:19.912 344 11313.24 2.70 56967.24 88888.00 2016-12-09 18:08:20.412 344 11313.25 2.75 56967.32 88888.00 2016-12-09 18:08:20.912 344 11313.28 2.81 56967.36 88888.00 2016-12-09 18:08:21.412 344 11313.35 2.90 56967.39 88888.00 2016-12-09 18:08:21.912 344 11313.42 2.93 56967.44 88888.00 2016-12-09 18:08:22.412 344 11313.45 2.63 56967.51 88888.00 2016-12-09 18:08:22.912 344 11313.50 2.75 56967.62 88888.00 2016-12-09 18:08:23.412 344 11313.54 3.12 56967.76 88888.00 2016-12-09 18:08:23.912 344 11313.54 2.91 56967.93 88888.00 2016-12-09 18:08:24.412 344 11313.54 2.46 56968.07 88888.00 2016-12-09 18:08:24.912 344 11313.61 2.77 56968.15 88888.00 2016-12-09 18:08:25.412 344 11313.66 3.18 56968.26 88888.00 2016-12-09 18:08:25.912 344 11313.64 3.07 56968.38 88888.00 2016-12-09 18:08:26.412 344 11313.77 3.65 56968.48 88888.00 2016-12-09 18:08:26.912 344 11313.85 3.45 56968.61 88888.00 2016-12-09 18:08:27.412 344 11313.88 3.32 56968.78 88888.00 2016-12-09 18:08:27.912 344 11313.91 3.99 56968.86 88888.00 2016-12-09 18:08:28.412 344 11313.94 4.27 56968.96 88888.00 2016-12-09 18:08:28.912 344 11314.01 4.41 56969.04 88888.00 2016-12-09 18:08:29.412 344 11314.15 4.47 56969.14 88888.00 2016-12-09 18:08:29.912 344 11314.29 4.24 56969.22 88888.00 2016-12-09 18:08:30.412 344 11314.32 4.22 56969.27 88888.00 2016-12-09 18:08:30.912 344 11314.36 4.42 56969.35 88888.00 2016-12-09 18:08:31.412 344 11314.49 4.96 56969.44 88888.00 2016-12-09 18:08:31.912 344 11314.61 5.19 56969.49 88888.00 2016-12-09 18:08:32.412 344 11314.72 5.37 56969.55 88888.00 2016-12-09 18:08:32.912 344 11314.89 5.56 56969.60 88888.00 2016-12-09 18:08:33.412 344 11315.07 5.70 56969.63 88888.00 2016-12-09 18:08:33.912 344 11315.16 5.83 56969.69 88888.00 2016-12-09 18:08:34.412 344 11315.25 5.98 56969.68 88888.00 2016-12-09 18:08:34.912 344 11315.38 6.11 56969.74 88888.00 2016-12-09 18:08:35.412 344 11315.53 6.27 56969.81 88888.00 2016-12-09 18:08:35.912 344 11315.64 6.49 56969.86 88888.00 2016-12-09 18:08:36.412 344 11315.80 6.67 56969.92 88888.00 2016-12-09 18:08:36.912 344 11315.87 6.80 56970.00 88888.00 2016-12-09 18:08:37.412 344 11315.97 6.93 56970.10 88888.00 2016-12-09 18:08:37.912 344 11316.15 7.01 56970.06 88888.00 2016-12-09 18:08:38.412 344 11316.27 7.15 56970.12 88888.00 2016-12-09 18:08:38.912 344 11316.34 7.28 56970.21 88888.00 2016-12-09 18:08:39.412 344 11316.45 7.15 56970.26 88888.00 2016-12-09 18:08:39.912 344 11316.57 6.66 56970.27 88888.00 2016-12-09 18:08:40.412 344 11316.63 6.66 56970.33 88888.00 2016-12-09 18:08:40.912 344 11316.72 6.74 56970.38 88888.00 2016-12-09 18:08:41.412 344 11316.84 6.80 56970.44 88888.00 2016-12-09 18:08:41.912 344 11316.93 6.89 56970.49 88888.00 2016-12-09 18:08:42.412 344 11316.93 6.98 56970.53 88888.00 2016-12-09 18:08:42.912 344 11316.99 7.07 56970.60 88888.00 2016-12-09 18:08:43.412 344 11317.06 7.12 56970.65 88888.00 2016-12-09 18:08:43.912 344 11317.10 7.17 56970.70 88888.00 2016-12-09 18:08:44.412 344 11317.17 7.29 56970.77 88888.00 2016-12-09 18:08:44.912 344 11317.29 7.36 56970.83 88888.00 2016-12-09 18:08:45.412 344 11317.31 7.46 56970.87 88888.00 2016-12-09 18:08:45.912 344 11317.32 7.56 56970.91 88888.00 2016-12-09 18:08:46.412 344 11317.39 7.62 56970.95 88888.00 2016-12-09 18:08:46.912 344 11317.36 7.71 56970.98 88888.00 2016-12-09 18:08:47.412 344 11317.33 7.84 56971.01 88888.00 2016-12-09 18:08:47.912 344 11317.34 8.34 56971.08 88888.00 2016-12-09 18:08:48.412 344 11317.34 8.48 56971.09 88888.00 2016-12-09 18:08:48.912 344 11317.32 8.00 56971.11 88888.00 2016-12-09 18:08:49.412 344 11317.29 8.22 56971.17 88888.00 2016-12-09 18:08:49.912 344 11317.29 8.64 56971.20 88888.00 2016-12-09 18:08:50.412 344 11317.24 8.79 56971.22 88888.00 2016-12-09 18:08:50.912 344 11317.21 8.59 56971.28 88888.00 2016-12-09 18:08:51.412 344 11317.21 8.53 56971.37 88888.00 2016-12-09 18:08:51.912 344 11317.19 8.44 56971.41 88888.00 2016-12-09 18:08:52.412 344 11317.12 8.18 56971.40 88888.00 2016-12-09 18:08:52.912 344 11317.11 7.94 56971.40 88888.00 2016-12-09 18:08:53.412 344 11317.08 7.92 56971.40 88888.00 2016-12-09 18:08:53.912 344 11317.03 7.97 56971.39 88888.00 2016-12-09 18:08:54.412 344 11317.00 8.07 56971.46 88888.00 2016-12-09 18:08:54.912 344 11317.04 8.08 56971.49 88888.00 2016-12-09 18:08:55.412 344 11317.04 8.09 56971.51 88888.00 2016-12-09 18:08:55.912 344 11317.03 8.12 56971.51 88888.00 2016-12-09 18:08:56.412 344 11317.07 8.11 56971.53 88888.00 2016-12-09 18:08:56.912 344 11317.05 8.17 56971.59 88888.00 2016-12-09 18:08:57.412 344 11317.07 8.21 56971.66 88888.00 2016-12-09 18:08:57.912 344 11317.14 8.25 56971.64 88888.00 2016-12-09 18:08:58.412 344 11317.14 8.26 56971.61 88888.00 2016-12-09 18:08:58.912 344 11317.06 8.30 56971.55 88888.00 2016-12-09 18:08:59.412 344 11317.04 8.34 56971.56 88888.00 2016-12-09 18:08:59.912 344 11317.05 8.32 56971.55 88888.00 2016-12-09 18:09:00.412 344 11316.98 8.30 56971.49 88888.00 2016-12-09 18:09:00.912 344 11316.93 8.34 56971.48 88888.00 2016-12-09 18:09:01.412 344 11316.96 8.36 56971.46 88888.00 2016-12-09 18:09:01.912 344 11316.92 8.31 56971.41 88888.00 2016-12-09 18:09:02.412 344 11316.81 8.35 56971.40 88888.00 2016-12-09 18:09:02.912 344 11316.81 8.35 56971.42 88888.00 2016-12-09 18:09:03.412 344 11316.83 8.34 56971.39 88888.00 2016-12-09 18:09:03.912 344 11316.70 8.32 56971.37 88888.00 2016-12-09 18:09:04.412 344 11316.64 8.37 56971.36 88888.00 2016-12-09 18:09:04.912 344 11316.64 8.37 56971.37 88888.00 2016-12-09 18:09:05.413 344 11316.52 8.36 56971.37 88888.00 2016-12-09 18:09:05.913 344 11316.41 8.34 56971.37 88888.00 2016-12-09 18:09:06.413 344 11316.34 8.37 56971.36 88888.00 2016-12-09 18:09:06.913 344 11316.25 8.42 56971.34 88888.00 2016-12-09 18:09:07.413 344 11316.14 8.44 56971.37 88888.00 2016-12-09 18:09:07.913 344 11316.14 8.53 56971.36 88888.00 2016-12-09 18:09:08.413 344 11316.02 8.50 56971.36 88888.00 2016-12-09 18:09:08.913 344 11315.90 8.69 56971.36 88888.00 2016-12-09 18:09:09.413 344 11315.85 9.34 56971.39 88888.00 2016-12-09 18:09:09.913 344 11315.74 9.20 56971.39 88888.00 2016-12-09 18:09:10.413 344 11315.59 8.83 56971.40 88888.00 2016-12-09 18:09:10.913 344 11315.47 8.83 56971.34 88888.00 2016-12-09 18:09:11.413 344 11315.47 8.92 56971.26 88888.00 2016-12-09 18:09:11.913 344 11315.37 8.82 56971.27 88888.00 2016-12-09 18:09:12.413 344 11315.24 8.64 56971.30 88888.00 2016-12-09 18:09:12.913 344 11315.17 8.86 56971.30 88888.00 2016-12-09 18:09:13.413 344 11315.06 9.03 56971.32 88888.00 2016-12-09 18:09:13.913 344 11314.91 9.06 56971.30 88888.00 2016-12-09 18:09:14.413 344 11314.88 9.03 56971.28 88888.00 2016-12-09 18:09:14.913 344 11314.84 9.05 56971.26 88888.00 2016-12-09 18:09:15.413 344 11314.65 9.24 56971.21 88888.00 2016-12-09 18:09:15.913 344 11314.54 9.19 56971.14 88888.00 2016-12-09 18:09:16.413 344 11314.49 9.04 56971.10 88888.00 2016-12-09 18:09:16.913 344 11314.36 8.65 56971.00 88888.00 2016-12-09 18:09:17.413 344 11314.28 8.42 56970.88 88888.00 2016-12-09 18:09:17.913 344 11314.26 8.39 56970.83 88888.00 2016-12-09 18:09:18.413 344 11314.13 8.38 56970.77 88888.00 2016-12-09 18:09:18.913 344 11313.98 8.50 56970.71 88888.00 2016-12-09 18:09:19.413 344 11313.88 8.84 56970.62 88888.00 2016-12-09 18:09:19.913 344 11313.84 9.05 56970.50 88888.00 2016-12-09 18:09:20.413 344 11313.74 8.45 56970.37 88888.00 2016-12-09 18:09:20.913 344 11313.66 8.09 56970.19 88888.00 2016-12-09 18:09:21.413 344 11313.59 7.96 56970.01 88888.00 2016-12-09 18:09:21.913 344 11313.47 8.09 56969.85 88888.00 2016-12-09 18:09:22.413 344 11313.44 8.38 56969.66 88888.00 2016-12-09 18:09:22.913 344 11313.47 8.16 56969.56 88888.00 2016-12-09 18:09:23.413 344 11313.47 8.55 56969.41 88888.00 2016-12-09 18:09:23.913 344 11313.42 8.84 56969.29 88888.00 2016-12-09 18:09:24.413 344 11313.44 8.82 56969.16 88888.00 2016-12-09 18:09:24.913 344 11313.44 8.73 56969.01 88888.00 2016-12-09 18:09:25.413 344 11313.42 8.09 56968.85 88888.00 2016-12-09 18:09:25.913 344 11313.51 8.02 56968.71 88888.00 2016-12-09 18:09:26.413 344 11313.54 8.29 56968.58 88888.00 2016-12-09 18:09:26.913 344 11313.60 8.34 56968.38 88888.00 2016-12-09 18:09:27.413 344 11313.68 8.62 56968.25 88888.00 2016-12-09 18:09:27.913 344 11313.73 8.46 56968.12 88888.00 2016-12-09 18:09:28.413 344 11313.78 8.02 56967.96 88888.00 2016-12-09 18:09:28.913 344 11313.89 7.80 56967.83 88888.00 2016-12-09 18:09:29.413 344 11313.96 7.66 56967.67 88888.00 2016-12-09 18:09:29.913 344 11314.07 7.62 56967.54 88888.00 2016-12-09 18:09:30.413 344 11314.17 7.69 56967.47 88888.00 2016-12-09 18:09:30.913 344 11314.25 7.66 56967.38 88888.00 2016-12-09 18:09:31.413 344 11314.42 7.67 56967.26 88888.00 2016-12-09 18:09:31.913 344 11314.54 7.67 56967.18 88888.00 2016-12-09 18:09:32.413 344 11314.67 7.77 56967.13 88888.00 2016-12-09 18:09:32.913 344 11314.78 7.81 56967.04 88888.00 2016-12-09 18:09:33.413 344 11314.88 7.85 56967.08 88888.00 2016-12-09 18:09:33.913 344 11314.95 7.91 56967.05 88888.00 2016-12-09 18:09:34.413 344 11315.03 7.94 56967.05 88888.00 2016-12-09 18:09:34.913 344 11315.06 7.92 56967.00 88888.00 2016-12-09 18:09:35.413 344 11315.14 8.19 56966.96 88888.00 2016-12-09 18:09:35.913 344 11315.23 8.84 56966.96 88888.00 2016-12-09 18:09:36.413 344 11315.32 9.03 56966.91 88888.00 2016-12-09 18:09:36.913 344 11315.37 9.14 56966.86 88888.00 2016-12-09 18:09:37.413 344 11315.45 9.19 56966.78 88888.00 2016-12-09 18:09:37.913 344 11315.54 9.20 56966.71 88888.00 2016-12-09 18:09:38.413 344 11315.51 9.12 56966.78 88888.00 2016-12-09 18:09:38.913 344 11315.48 8.59 56966.74 88888.00 2016-12-09 18:09:39.413 344 11315.57 8.28 56966.71 88888.00 2016-12-09 18:09:39.913 344 11315.54 8.21 56966.76 88888.00 2016-12-09 18:09:40.413 344 11315.52 8.44 56966.80 88888.00 2016-12-09 18:09:40.913 344 11315.52 8.36 56966.86 88888.00 2016-12-09 18:09:41.413 344 11315.49 8.29 56966.87 88888.00 2016-12-09 18:09:41.913 344 11315.44 8.25 56966.79 88888.00 2016-12-09 18:09:42.413 344 11315.44 8.28 56966.72 88888.00 2016-12-09 18:09:42.913 344 11315.44 8.28 56966.68 88888.00 2016-12-09 18:09:43.413 344 11315.42 8.30 56966.66 88888.00 2016-12-09 18:09:43.913 344 11315.44 8.35 56966.64 88888.00 2016-12-09 18:09:44.413 344 11315.49 8.35 56966.60 88888.00 2016-12-09 18:09:44.913 344 11315.44 8.64 56966.48 88888.00 2016-12-09 18:09:45.413 344 11315.39 8.50 56966.46 88888.00 2016-12-09 18:09:45.913 344 11315.44 8.36 56966.41 88888.00 2016-12-09 18:09:46.413 344 11315.42 8.34 56966.38 88888.00 2016-12-09 18:09:46.913 344 11315.35 8.34 56966.31 88888.00 2016-12-09 18:09:47.413 344 11315.35 8.34 56966.25 88888.00 2016-12-09 18:09:47.913 344 11315.35 8.26 56966.14 88888.00 2016-12-09 18:09:48.413 344 11315.38 8.26 56965.97 88888.00 2016-12-09 18:09:48.913 344 11315.47 8.34 56965.88 88888.00 2016-12-09 18:09:49.413 344 11315.52 8.30 56965.81 88888.00 2016-12-09 18:09:49.913 344 11315.45 8.22 56965.69 88888.00 2016-12-09 18:09:50.413 344 11315.45 8.18 56965.59 88888.00 2016-12-09 18:09:50.913 344 11315.46 8.17 56965.50 88888.00 2016-12-09 18:09:51.413 344 11315.48 8.11 56965.36 88888.00 2016-12-09 18:09:51.913 344 11315.49 8.05 56965.23 88888.00 2016-12-09 18:09:52.413 344 11315.54 8.38 56965.13 88888.00 2016-12-09 18:09:52.913 344 11315.61 8.94 56964.99 88888.00 2016-12-09 18:09:53.413 344 11315.60 8.97 56964.78 88888.00 2016-12-09 18:09:53.913 344 11315.67 8.92 56964.60 88888.00 2016-12-09 18:09:54.413 344 11315.74 8.82 56964.45 88888.00 2016-12-09 18:09:54.913 344 11315.75 8.35 56964.28 88888.00 2016-12-09 18:09:55.413 344 11315.88 7.84 56964.09 88888.00 2016-12-09 18:09:55.913 344 11316.02 8.37 56963.95 88888.00 2016-12-09 18:09:56.413 344 11316.14 8.50 56963.79 88888.00 2016-12-09 18:09:56.913 344 11316.25 7.82 56963.68 88888.00 2016-12-09 18:09:57.413 344 11316.36 7.44 56963.51 88888.00 2016-12-09 18:09:57.913 344 11316.46 7.41 56963.37 88888.00 2016-12-09 18:09:58.413 344 11316.46 7.61 56963.25 88888.00 2016-12-09 18:09:58.913 344 11316.60 7.69 56963.11 88888.00 2016-12-09 18:09:59.413 344 11316.78 7.62 56962.96 88888.00 2016-12-09 18:09:59.913 344 11316.90 7.61 56962.89 88888.00 2016-12-09 18:10:00.413 344 11317.03 7.60 56962.72 88888.00 2016-12-09 18:10:00.913 344 11317.21 7.94 56962.57 88888.00 2016-12-09 18:10:01.413 344 11317.33 7.42 56962.48 88888.00 2016-12-09 18:10:01.913 344 11317.43 7.46 56962.41 88888.00 2016-12-09 18:10:02.413 344 11317.55 7.56 56962.36 88888.00 2016-12-09 18:10:02.913 344 11317.57 7.35 56962.38 88888.00 2016-12-09 18:10:03.413 344 11317.63 7.28 56962.44 88888.00 2016-12-09 18:10:03.913 344 11317.74 7.25 56962.51 88888.00 2016-12-09 18:10:04.413 344 11317.80 7.30 56962.60 88888.00 2016-12-09 18:10:04.913 344 11317.89 7.53 56962.63 88888.00 2016-12-09 18:10:05.413 344 11317.95 7.55 56962.63 88888.00 2016-12-09 18:10:05.913 344 11317.96 7.60 56962.69 88888.00 2016-12-09 18:10:06.413 344 11318.01 7.64 56962.75 88888.00 2016-12-09 18:10:06.913 344 11318.05 7.71 56962.81 88888.00 2016-12-09 18:10:07.413 344 11318.12 7.78 56962.86 88888.00 2016-12-09 18:10:07.913 344 11318.19 8.00 56962.87 88888.00 2016-12-09 18:10:08.413 344 11318.18 8.70 56962.91 88888.00 2016-12-09 18:10:08.913 344 11318.23 9.03 56962.92 88888.00 2016-12-09 18:10:09.413 344 11318.30 9.06 56962.93 88888.00 2016-12-09 18:10:09.913 344 11318.30 9.10 56962.96 88888.00 2016-12-09 18:10:10.413 344 11318.36 9.05 56963.02 88888.00 2016-12-09 18:10:10.913 344 11318.39 8.96 56963.07 88888.00 2016-12-09 18:10:11.413 344 11318.31 8.60 56963.07 88888.00 2016-12-09 18:10:11.913 344 11318.27 8.42 56963.09 88888.00 2016-12-09 18:10:12.413 344 11318.30 8.63 56963.12 88888.00 2016-12-09 18:10:12.913 344 11318.30 8.82 56963.08 88888.00 2016-12-09 18:10:13.413 344 11318.30 9.05 56963.06 88888.00 2016-12-09 18:10:13.913 344 11318.36 8.50 56963.04 88888.00 2016-12-09 18:10:14.413 344 11318.35 8.30 56963.07 88888.00 2016-12-09 18:10:14.913 344 11318.32 8.26 56963.06 88888.00 2016-12-09 18:10:15.413 344 11318.35 8.21 56963.01 88888.00 2016-12-09 18:10:15.913 344 11318.31 8.17 56962.94 88888.00 2016-12-09 18:10:16.413 344 11318.25 8.19 56962.92 88888.00 2016-12-09 18:10:16.913 344 11318.30 8.19 56962.91 88888.00 2016-12-09 18:10:17.413 344 11318.31 8.18 56962.94 88888.00 2016-12-09 18:10:17.913 344 11318.27 8.14 56962.91 88888.00 2016-12-09 18:10:18.413 344 11318.32 8.10 56962.87 88888.00 2016-12-09 18:10:18.913 344 11318.33 8.12 56962.85 88888.00 2016-12-09 18:10:19.413 344 11318.35 8.12 56962.78 88888.00 2016-12-09 18:10:19.913 344 11318.37 8.14 56962.73 88888.00 2016-12-09 18:10:20.413 344 11318.45 8.30 56962.67 88888.00 2016-12-09 18:10:20.913 344 11318.46 8.24 56962.67 88888.00 2016-12-09 18:10:21.413 344 11318.44 8.21 56962.70 88888.00 2016-12-09 18:10:21.913 344 11318.47 8.34 56962.64 88888.00 2016-12-09 18:10:22.413 344 11318.50 8.43 56962.64 88888.00 2016-12-09 18:10:22.913 344 11318.46 8.53 56962.66 88888.00 2016-12-09 18:10:23.413 344 11318.50 8.91 56962.63 88888.00 2016-12-09 18:10:23.913 344 11318.54 9.13 56962.55 88888.00 2016-12-09 18:10:24.413 344 11318.53 8.64 56962.49 88888.00 2016-12-09 18:10:24.913 344 11318.53 8.17 56962.46 88888.00 2016-12-09 18:10:25.413 344 11318.60 8.05 56962.38 88888.00 2016-12-09 18:10:25.913 344 11318.56 8.03 56962.35 88888.00 2016-12-09 18:10:26.413 344 11318.52 8.04 56962.30 88888.00 2016-12-09 18:10:26.913 344 11318.56 8.04 56962.27 88888.00 2016-12-09 18:10:27.413 344 11318.59 8.00 56962.19 88888.00 2016-12-09 18:10:27.913 344 11318.50 7.97 56962.16 88888.00 2016-12-09 18:10:28.413 344 11318.46 8.25 56962.12 88888.00 2016-12-09 18:10:28.913 344 11318.47 8.43 56962.06 88888.00 2016-12-09 18:10:29.413 344 11318.46 8.50 56961.96 88888.00 2016-12-09 18:10:29.913 344 11318.49 8.38 56961.87 88888.00 2016-12-09 18:10:30.413 344 11318.54 8.14 56961.77 88888.00 2016-12-09 18:10:30.913 344 11318.57 7.88 56961.71 88888.00 2016-12-09 18:10:31.413 344 11318.63 7.80 56961.64 88888.00 2016-12-09 18:10:31.913 344 11318.77 7.76 56961.53 88888.00 2016-12-09 18:10:32.413 344 11318.82 7.69 56961.40 88888.00 2016-12-09 18:10:32.913 344 11318.85 7.63 56961.26 88888.00 2016-12-09 18:10:33.413 344 11318.93 7.64 56961.12 88888.00 2016-12-09 18:10:33.913 344 11319.06 7.63 56961.03 88888.00 2016-12-09 18:10:34.413 344 11319.09 7.63 56960.93 88888.00 2016-12-09 18:10:34.913 344 11319.21 7.56 56960.82 88888.00 2016-12-09 18:10:35.413 344 11319.33 7.46 56960.67 88888.00 2016-12-09 18:10:35.913 344 11319.37 7.47 56960.50 88888.00 2016-12-09 18:10:36.413 344 11319.49 7.61 56960.38 88888.00 2016-12-09 18:10:36.913 344 11319.61 7.64 56960.29 88888.00 2016-12-09 18:10:37.413 344 11319.64 7.70 56960.20 88888.00 2016-12-09 18:10:37.913 344 11319.71 7.60 56960.15 88888.00 2016-12-09 18:10:38.413 344 11319.82 7.30 56960.07 88888.00 2016-12-09 18:10:38.913 344 11319.90 7.14 56959.92 88888.00 2016-12-09 18:10:39.413 344 11319.93 7.12 56959.80 88888.00 2016-12-09 18:10:39.913 344 11320.02 7.12 56959.68 88888.00 2016-12-09 18:10:40.413 344 11320.20 7.08 56959.58 88888.00 2016-12-09 18:10:40.913 344 11320.24 7.05 56959.45 88888.00 2016-12-09 18:10:41.413 344 11320.30 7.07 56959.42 88888.00 2016-12-09 18:10:41.913 344 11320.47 7.03 56959.28 88888.00 2016-12-09 18:10:42.413 344 11320.51 7.01 56959.19 88888.00 2016-12-09 18:10:42.913 344 11320.61 6.99 56959.17 88888.00 2016-12-09 18:10:43.413 344 11320.73 6.99 56959.08 88888.00 2016-12-09 18:10:43.913 344 11320.82 7.05 56959.01 88888.00 2016-12-09 18:10:44.413 344 11320.98 7.67 56958.91 88888.00 2016-12-09 18:10:44.913 344 11321.14 8.01 56958.87 88888.00 2016-12-09 18:10:45.413 344 11321.28 7.69 56958.82 88888.00 2016-12-09 18:10:45.913 344 11321.39 7.29 56958.79 88888.00 2016-12-09 18:10:46.413 344 11321.57 7.21 56958.77 88888.00 2016-12-09 18:10:46.913 344 11321.78 7.36 56958.79 88888.00 2016-12-09 18:10:47.413 344 11321.98 7.36 56958.79 88888.00 2016-12-09 18:10:47.913 344 11322.16 7.30 56958.75 88888.00 2016-12-09 18:10:48.413 344 11322.42 7.30 56958.64 88888.00 2016-12-09 18:10:48.913 344 11322.62 7.30 56958.51 88888.00 2016-12-09 18:10:49.413 344 11322.82 7.35 56958.37 88888.00 2016-12-09 18:10:49.913 344 11323.06 7.46 56958.24 88888.00 2016-12-09 18:10:50.413 344 11323.27 7.48 56958.14 88888.00 2016-12-09 18:10:50.913 344 11323.39 7.48 56958.04 88888.00 2016-12-09 18:10:51.413 344 11323.55 7.55 56958.03 88888.00 2016-12-09 18:10:51.913 344 11323.78 7.84 56957.97 88888.00 2016-12-09 18:10:52.413 344 11323.95 8.09 56957.87 88888.00 2016-12-09 18:10:52.913 344 11324.20 8.17 56957.79 88888.00 2016-12-09 18:10:53.413 344 11324.57 8.23 56957.63 88888.00 2016-12-09 18:10:53.913 344 11324.77 8.32 56957.54 88888.00 2016-12-09 18:10:54.413 344 11324.98 8.55 56957.46 88888.00 2016-12-09 18:10:54.913 344 11325.25 8.58 56957.46 88888.00 2016-12-09 18:10:55.413 344 11325.40 8.56 56957.47 88888.00 2016-12-09 18:10:55.913 344 11325.56 8.34 56957.44 88888.00 2016-12-09 18:10:56.413 344 11325.76 8.26 56957.40 88888.00 2016-12-09 18:10:56.913 344 11325.94 8.30 56957.34 88888.00 2016-12-09 18:10:57.413 344 11326.11 8.39 56957.30 88888.00 2016-12-09 18:10:57.913 344 11326.30 8.60 56957.27 88888.00 2016-12-09 18:10:58.413 344 11326.62 8.66 56957.24 88888.00 2016-12-09 18:10:58.913 344 11326.81 8.68 56957.24 88888.00 2016-12-09 18:10:59.413 344 11327.02 8.82 56957.17 88888.00 2016-12-09 18:10:59.913 344 11327.25 8.90 56957.17 88888.00 2016-12-09 18:11:00.413 344 11327.47 8.98 56957.16 88888.00 2016-12-09 18:11:00.913 344 11327.71 9.13 56957.15 88888.00 2016-12-09 18:11:01.413 344 11327.95 9.55 56957.15 88888.00 2016-12-09 18:11:01.913 344 11328.17 9.79 56957.20 88888.00 2016-12-09 18:11:02.413 344 11328.36 10.45 56957.28 88888.00 2016-12-09 18:11:02.913 344 11328.55 10.74 56957.34 88888.00 2016-12-09 18:11:03.413 344 11328.79 10.87 56957.42 88888.00 2016-12-09 18:11:03.913 344 11328.92 11.04 56957.49 88888.00 2016-12-09 18:11:04.413 344 11329.15 11.22 56957.56 88888.00 2016-12-09 18:11:04.913 344 11329.40 11.28 56957.63 88888.00 2016-12-09 18:11:05.413 344 11329.56 11.54 56957.78 88888.00 2016-12-09 18:11:05.913 344 11329.65 11.78 56957.94 88888.00 2016-12-09 18:11:06.413 344 11329.83 11.96 56958.07 88888.00 2016-12-09 18:11:06.913 344 11330.00 12.08 56958.13 88888.00 2016-12-09 18:11:07.413 344 11330.12 11.83 56958.23 88888.00 2016-12-09 18:11:07.913 344 11330.20 11.47 56958.36 88888.00 2016-12-09 18:11:08.413 344 11330.26 11.50 56958.45 88888.00 2016-12-09 18:11:08.913 344 11330.36 11.62 56958.52 88888.00 2016-12-09 18:11:09.413 344 11330.47 11.77 56958.61 88888.00 2016-12-09 18:11:09.913 344 11330.56 12.50 56958.68 88888.00 2016-12-09 18:11:10.413 344 11330.62 12.99 56958.76 88888.00 2016-12-09 18:11:10.913 344 11330.65 12.63 56958.91 88888.00 2016-12-09 18:11:11.413 344 11330.67 12.30 56958.98 88888.00 2016-12-09 18:11:11.913 344 11330.68 12.26 56958.98 88888.00 2016-12-09 18:11:12.413 344 11330.69 12.30 56959.00 88888.00 2016-12-09 18:11:12.913 344 11330.73 12.39 56958.95 88888.00 2016-12-09 18:11:13.413 344 11330.75 12.49 56958.94 88888.00 2016-12-09 18:11:13.913 344 11330.68 12.53 56958.98 88888.00 2016-12-09 18:11:14.413 344 11330.66 12.60 56958.97 88888.00 2016-12-09 18:11:14.913 344 11330.65 12.88 56959.04 88888.00 2016-12-09 18:11:15.413 344 11330.57 13.43 56959.06 88888.00 2016-12-09 18:11:15.913 344 11330.53 13.18 56959.10 88888.00 2016-12-09 18:11:16.413 344 11330.53 13.09 56959.09 88888.00 2016-12-09 18:11:16.913 344 11330.46 12.92 56959.07 88888.00 2016-12-09 18:11:17.413 344 11330.32 12.94 56959.07 88888.00 2016-12-09 18:11:17.913 344 11330.35 13.31 56959.13 88888.00 2016-12-09 18:11:18.413 344 11330.35 13.47 56959.16 88888.00 2016-12-09 18:11:18.913 344 11330.22 13.52 56959.26 88888.00 2016-12-09 18:11:19.413 344 11330.15 13.32 56959.38 88888.00 2016-12-09 18:11:19.913 344 11330.11 13.32 56959.47 88888.00 2016-12-09 18:11:20.413 344 11330.00 13.38 56959.55 88888.00 2016-12-09 18:11:20.913 344 11329.97 13.42 56959.68 88888.00 2016-12-09 18:11:21.413 344 11329.94 13.48 56959.83 88888.00 2016-12-09 18:11:21.913 344 11329.86 13.62 56959.99 88888.00 2016-12-09 18:11:22.413 344 11329.80 13.81 56960.20 88888.00 2016-12-09 18:11:22.913 344 11329.78 13.95 56960.39 88888.00 2016-12-09 18:11:23.413 344 11329.71 14.34 56960.55 88888.00 2016-12-09 18:11:23.913 344 11329.66 14.72 56960.70 88888.00 2016-12-09 18:11:24.413 344 11329.68 14.89 56960.94 88888.00 2016-12-09 18:11:24.913 344 11329.66 14.98 56961.21 88888.00 2016-12-09 18:11:25.413 344 11329.61 14.90 56961.35 88888.00 2016-12-09 18:11:25.913 344 11329.64 14.88 56961.55 88888.00 2016-12-09 18:11:26.413 344 11329.63 15.03 56961.70 88888.00 2016-12-09 18:11:26.913 344 11329.61 15.35 56961.85 88888.00 2016-12-09 18:11:27.413 344 11329.57 15.49 56962.04 88888.00 2016-12-09 18:11:27.913 344 11329.52 15.72 56962.25 88888.00 2016-12-09 18:11:28.413 344 11329.51 15.85 56962.47 88888.00 2016-12-09 18:11:28.913 344 11329.44 16.07 56962.63 88888.00 2016-12-09 18:11:29.413 344 11329.43 16.24 56962.81 88888.00 2016-12-09 18:11:29.913 344 11329.33 16.33 56962.96 88888.00 2016-12-09 18:11:30.413 344 11329.15 16.46 56963.09 88888.00 2016-12-09 18:11:30.913 344 11329.04 16.39 56963.21 88888.00 2016-12-09 18:11:31.404 344 11328.94 16.47 56963.33 88888.00 2016-12-09 18:11:31.904 344 11328.80 16.40 56963.46 88888.00 2016-12-09 18:11:32.404 344 11328.69 16.67 56963.51 88888.00 2016-12-09 18:11:32.904 344 11328.67 16.26 56963.62 88888.00 2016-12-09 18:11:33.404 344 11328.48 16.11 56963.65 88888.00 2016-12-09 18:11:33.904 344 11328.34 16.07 56963.69 88888.00 2016-12-09 18:11:34.404 344 11328.30 15.99 56963.75 88888.00 2016-12-09 18:11:34.904 344 11328.15 15.97 56963.81 88888.00 2016-12-09 18:11:35.404 344 11328.02 15.93 56963.81 88888.00 2016-12-09 18:11:35.904 344 11327.91 15.89 56963.82 88888.00 2016-12-09 18:11:36.404 344 11327.77 15.84 56963.76 88888.00 2016-12-09 18:11:36.904 344 11327.65 15.91 56963.76 88888.00 2016-12-09 18:11:37.404 344 11327.55 16.11 56963.82 88888.00 2016-12-09 18:11:37.904 344 11327.48 15.92 56963.89 88888.00 2016-12-09 18:11:38.404 344 11327.34 15.65 56963.92 88888.00 2016-12-09 18:11:38.904 344 11327.21 15.57 56964.00 88888.00 2016-12-09 18:11:39.404 344 11327.12 15.83 56964.03 88888.00 2016-12-09 18:11:39.904 344 11326.99 16.39 56964.02 88888.00 2016-12-09 18:11:40.404 344 11326.90 16.30 56964.02 88888.00 2016-12-09 18:11:40.904 344 11326.80 15.66 56964.07 88888.00 2016-12-09 18:11:41.404 344 11326.77 15.36 56964.10 88888.00 2016-12-09 18:11:41.904 344 11326.60 15.24 56964.18 88888.00 2016-12-09 18:11:42.404 344 11326.52 15.13 56964.26 88888.00 2016-12-09 18:11:42.904 344 11326.42 15.05 56964.26 88888.00 2016-12-09 18:11:43.404 344 11326.29 15.04 56964.28 88888.00 2016-12-09 18:11:43.904 344 11326.18 14.96 56964.31 88888.00 2016-12-09 18:11:44.404 344 11326.10 14.81 56964.34 88888.00 2016-12-09 18:11:44.904 344 11325.97 14.63 56964.36 88888.00 2016-12-09 18:11:45.404 344 11325.84 14.51 56964.42 88888.00 2016-12-09 18:11:45.904 344 11325.79 14.43 56964.48 88888.00 2016-12-09 18:11:46.404 344 11325.65 14.35 56964.54 88888.00 2016-12-09 18:11:46.904 344 11325.55 14.22 56964.56 88888.00 2016-12-09 18:11:47.404 344 11325.58 14.10 56964.61 88888.00 2016-12-09 18:11:47.904 344 11325.52 13.97 56964.68 88888.00 2016-12-09 18:11:48.404 344 11325.45 13.97 56964.68 88888.00 2016-12-09 18:11:48.904 344 11325.41 13.90 56964.66 88888.00 2016-12-09 18:11:49.404 344 11325.38 13.80 56964.66 88888.00 2016-12-09 18:11:49.904 344 11325.32 13.72 56964.73 88888.00 2016-12-09 18:11:50.404 344 11325.31 13.61 56964.74 88888.00 2016-12-09 18:11:50.904 344 11325.35 13.48 56964.72 88888.00 2016-12-09 18:11:51.404 344 11325.34 13.42 56964.71 88888.00 2016-12-09 18:11:51.904 344 11325.30 13.38 56964.71 88888.00 2016-12-09 18:11:52.404 344 11325.28 13.38 56964.68 88888.00 2016-12-09 18:11:52.904 344 11325.31 13.47 56964.68 88888.00 2016-12-09 18:11:53.404 344 11325.24 13.54 56964.67 88888.00 2016-12-09 18:11:53.904 344 11325.25 13.43 56964.62 88888.00 2016-12-09 18:11:54.404 344 11325.25 13.15 56964.54 88888.00 2016-12-09 18:11:54.904 344 11325.20 12.90 56964.47 88888.00 2016-12-09 18:11:55.404 344 11325.21 12.73 56964.40 88888.00 2016-12-09 18:11:55.904 344 11325.25 12.66 56964.31 88888.00 2016-12-09 18:11:56.404 344 11325.24 13.04 56964.23 88888.00 2016-12-09 18:11:56.904 344 11325.25 13.36 56964.15 88888.00 2016-12-09 18:11:57.404 344 11325.26 13.34 56964.04 88888.00 2016-12-09 18:11:57.904 344 11325.25 13.09 56963.91 88888.00 2016-12-09 18:11:58.404 344 11325.23 12.26 56963.85 88888.00 2016-12-09 18:11:58.904 344 11325.25 11.86 56963.75 88888.00 2016-12-09 18:11:59.404 344 11325.18 11.64 56963.63 88888.00 2016-12-09 18:11:59.904 344 11325.17 11.79 56963.55 88888.00 2016-12-09 18:12:00.404 344 11325.18 12.29 56963.46 88888.00 2016-12-09 18:12:00.904 344 11325.14 12.31 56963.38 88888.00 2016-12-09 18:12:01.404 344 11325.08 12.22 56963.21 88888.00 2016-12-09 18:12:01.904 344 11325.14 11.61 56963.12 88888.00 2016-12-09 18:12:02.404 344 11325.17 10.88 56962.99 88888.00 2016-12-09 18:12:02.904 344 11325.11 10.64 56962.85 88888.00 2016-12-09 18:12:03.404 344 11325.05 10.46 56962.62 88888.00 2016-12-09 18:12:03.904 344 11325.03 10.21 56962.41 88888.00 2016-12-09 18:12:04.404 344 11325.05 9.98 56962.19 88888.00 2016-12-09 18:12:04.904 344 11325.05 9.78 56961.99 88888.00 2016-12-09 18:12:05.404 344 11325.08 9.61 56961.83 88888.00 2016-12-09 18:12:05.904 344 11325.07 9.46 56961.67 88888.00 2016-12-09 18:12:06.404 344 11325.04 9.33 56961.54 88888.00 2016-12-09 18:12:06.904 344 11325.06 9.21 56961.50 88888.00 2016-12-09 18:12:07.404 344 11325.07 9.05 56961.38 88888.00 2016-12-09 18:12:07.904 344 11325.00 8.84 56961.25 88888.00 2016-12-09 18:12:08.404 344 11325.04 8.73 56961.13 88888.00 2016-12-09 18:12:08.904 344 11325.11 8.62 56961.02 88888.00 2016-12-09 18:12:09.404 344 11325.07 8.51 56960.93 88888.00 2016-12-09 18:12:09.904 344 11325.06 8.42 56960.93 88888.00 2016-12-09 18:12:10.404 344 11325.07 8.30 56960.89 88888.00 2016-12-09 18:12:10.904 344 11325.03 8.24 56960.84 88888.00 2016-12-09 18:12:11.404 344 11325.00 8.18 56960.87 88888.00 2016-12-09 18:12:11.904 344 11325.06 8.10 56960.83 88888.00 2016-12-09 18:12:12.404 344 11325.06 8.03 56960.81 88888.00 2016-12-09 18:12:12.904 344 11324.97 8.00 56960.86 88888.00 2016-12-09 18:12:13.404 344 11324.94 7.94 56960.87 88888.00 2016-12-09 18:12:13.904 344 11324.87 7.90 56960.84 88888.00 2016-12-09 18:12:14.404 344 11324.77 7.84 56960.84 88888.00 2016-12-09 18:12:14.904 344 11324.79 7.83 56960.86 88888.00 2016-12-09 18:12:15.404 344 11324.84 7.80 56960.87 88888.00 2016-12-09 18:12:15.904 344 11324.78 7.76 56960.94 88888.00 2016-12-09 18:12:16.404 344 11324.68 7.76 56961.00 88888.00 2016-12-09 18:12:16.904 344 11324.62 7.82 56961.12 88888.00 2016-12-09 18:12:17.404 344 11324.50 7.77 56961.15 88888.00 2016-12-09 18:12:17.904 344 11324.34 7.76 56961.20 88888.00 2016-12-09 18:12:18.404 344 11324.34 7.70 56961.24 88888.00 2016-12-09 18:12:18.904 344 11324.27 7.67 56961.26 88888.00 2016-12-09 18:12:19.404 344 11324.13 7.68 56961.25 88888.00 2016-12-09 18:12:19.904 344 11324.02 7.71 56961.27 88888.00 2016-12-09 18:12:20.404 344 11323.91 7.69 56961.27 88888.00 2016-12-09 18:12:20.904 344 11323.80 7.67 56961.29 88888.00 2016-12-09 18:12:21.404 344 11323.72 7.63 56961.34 88888.00 2016-12-09 18:12:21.904 344 11323.65 7.67 56961.33 88888.00 2016-12-09 18:12:22.404 344 11323.55 7.69 56961.29 88888.00 2016-12-09 18:12:22.904 344 11323.47 7.68 56961.24 88888.00 2016-12-09 18:12:23.404 344 11323.47 7.75 56961.09 88888.00 2016-12-09 18:12:23.904 344 11323.50 7.78 56960.94 88888.00 2016-12-09 18:12:24.404 344 11323.50 7.66 56960.87 88888.00 2016-12-09 18:12:24.904 344 11323.50 7.66 56960.83 88888.00 2016-12-09 18:12:25.404 344 11323.54 7.88 56960.75 88888.00 2016-12-09 18:12:25.904 344 11323.50 7.69 56960.65 88888.00 2016-12-09 18:12:26.404 344 11323.53 7.68 56960.55 88888.00 2016-12-09 18:12:26.904 344 11323.65 7.66 56960.49 88888.00 2016-12-09 18:12:27.404 344 11323.61 7.60 56960.39 88888.00 2016-12-09 18:12:27.904 344 11323.59 7.60 56960.24 88888.00 2016-12-09 18:12:28.404 344 11323.60 7.54 56960.09 88888.00 2016-12-09 18:12:28.904 344 11323.60 7.46 56959.88 88888.00 2016-12-09 18:12:29.404 344 11323.62 7.41 56959.66 88888.00 2016-12-09 18:12:29.904 344 11323.69 7.34 56959.43 88888.00 2016-12-09 18:12:30.404 344 11323.73 7.27 56959.27 88888.00 2016-12-09 18:12:30.904 344 11323.72 7.20 56959.11 88888.00 2016-12-09 18:12:31.404 344 11323.72 7.13 56958.95 88888.00 2016-12-09 18:12:31.904 344 11323.76 7.07 56958.79 88888.00 2016-12-09 18:12:32.404 344 11323.75 7.01 56958.65 88888.00 2016-12-09 18:12:32.904 344 11323.74 7.16 56958.48 88888.00 2016-12-09 18:12:33.404 344 11323.82 7.77 56958.29 88888.00 2016-12-09 18:12:33.904 344 11323.89 7.89 56958.04 88888.00 2016-12-09 18:12:34.404 344 11323.93 7.81 56957.79 88888.00 2016-12-09 18:12:34.904 344 11324.02 7.68 56957.57 88888.00 2016-12-09 18:12:35.404 344 11324.13 7.26 56957.39 88888.00 2016-12-09 18:12:35.904 344 11324.17 6.69 56957.14 88888.00 2016-12-09 18:12:36.404 344 11324.28 6.57 56956.95 88888.00 2016-12-09 18:12:36.904 344 11324.43 6.51 56956.79 88888.00 2016-12-09 18:12:37.404 344 11324.45 6.44 56956.64 88888.00 2016-12-09 18:12:37.904 344 11324.50 6.58 56956.49 88888.00 2016-12-09 18:12:38.404 344 11324.64 7.07 56956.30 88888.00 2016-12-09 18:12:38.904 344 11324.79 6.60 56956.13 88888.00 2016-12-09 18:12:39.404 344 11324.98 6.42 56956.00 88888.00 2016-12-09 18:12:39.904 344 11325.11 6.44 56955.89 88888.00 2016-12-09 18:12:40.404 344 11325.24 6.47 56955.70 88888.00 2016-12-09 18:12:40.904 344 11325.27 6.52 56955.60 88888.00 2016-12-09 18:12:41.404 344 11325.41 6.57 56955.50 88888.00 2016-12-09 18:12:41.904 344 11325.54 6.76 56955.38 88888.00 2016-12-09 18:12:42.404 344 11325.54 7.02 56955.23 88888.00 2016-12-09 18:12:42.904 344 11325.59 6.89 56955.15 88888.00 2016-12-09 18:12:43.404 344 11325.72 6.91 56955.00 88888.00 2016-12-09 18:12:43.904 344 11325.83 7.57 56954.84 88888.00 2016-12-09 18:12:44.404 344 11325.94 7.83 56954.71 88888.00 2016-12-09 18:12:44.904 344 11326.14 7.89 56954.55 88888.00 2016-12-09 18:12:45.404 344 11326.26 7.97 56954.46 88888.00 2016-12-09 18:12:45.904 344 11326.38 8.10 56954.36 88888.00 2016-12-09 18:12:46.404 344 11326.53 7.76 56954.28 88888.00 2016-12-09 18:12:46.904 344 11326.71 7.26 56954.21 88888.00 2016-12-09 18:12:47.404 344 11326.81 7.22 56954.12 88888.00 2016-12-09 18:12:47.904 344 11326.95 7.32 56954.03 88888.00 2016-12-09 18:12:48.404 344 11327.13 7.40 56953.99 88888.00 2016-12-09 18:12:48.904 344 11327.21 7.56 56953.93 88888.00 2016-12-09 18:12:49.404 344 11327.33 7.63 56953.90 88888.00 2016-12-09 18:12:49.904 344 11327.50 7.73 56953.89 88888.00 2016-12-09 18:12:50.404 344 11327.63 7.87 56953.87 88888.00 2016-12-09 18:12:50.904 344 11327.71 7.98 56953.81 88888.00 2016-12-09 18:12:51.404 344 11327.83 8.09 56953.78 88888.00 2016-12-09 18:12:51.904 344 11327.89 8.18 56953.71 88888.00 2016-12-09 18:12:52.404 344 11327.94 8.31 56953.62 88888.00 2016-12-09 18:12:52.904 344 11328.10 8.42 56953.67 88888.00 2016-12-09 18:12:53.404 344 11328.24 8.52 56953.70 88888.00 2016-12-09 18:12:53.904 344 11328.34 8.53 56953.69 88888.00 2016-12-09 18:12:54.404 344 11328.43 8.60 56953.70 88888.00 2016-12-09 18:12:54.904 344 11328.51 8.73 56953.75 88888.00 2016-12-09 18:12:55.404 344 11328.61 8.83 56953.74 88888.00 2016-12-09 18:12:55.904 344 11328.73 8.90 56953.68 88888.00 2016-12-09 18:12:56.404 344 11328.89 9.05 56953.68 88888.00 2016-12-09 18:12:56.904 344 11329.07 9.16 56953.68 88888.00 2016-12-09 18:12:57.404 344 11329.24 9.52 56953.67 88888.00 2016-12-09 18:12:57.904 344 11329.37 10.32 56953.67 88888.00 2016-12-09 18:12:58.404 344 11329.52 10.27 56953.73 88888.00 2016-12-09 18:12:58.904 344 11329.70 9.91 56953.74 88888.00 2016-12-09 18:12:59.404 344 11329.79 9.89 56953.74 88888.00 2016-12-09 18:12:59.904 344 11329.98 9.94 56953.75 88888.00 2016-12-09 18:13:00.404 344 11330.19 10.05 56953.81 88888.00 2016-12-09 18:13:00.904 344 11330.33 10.19 56953.78 88888.00 2016-12-09 18:13:01.404 344 11330.49 10.32 56953.83 88888.00 2016-12-09 18:13:01.904 344 11330.65 10.41 56953.83 88888.00 2016-12-09 18:13:02.404 344 11330.73 10.54 56953.83 88888.00 2016-12-09 18:13:02.904 344 11330.86 11.10 56953.80 88888.00 2016-12-09 18:13:03.404 344 11331.04 11.43 56953.80 88888.00 2016-12-09 18:13:03.904 344 11331.18 11.07 56953.86 88888.00 2016-12-09 18:13:04.404 344 11331.36 11.08 56953.87 88888.00 2016-12-09 18:13:04.904 344 11331.58 11.21 56953.93 88888.00 2016-12-09 18:13:05.404 344 11331.65 11.37 56954.00 88888.00 2016-12-09 18:13:05.904 344 11331.70 11.63 56954.02 88888.00 2016-12-09 18:13:06.404 344 11331.84 11.81 56954.01 88888.00 2016-12-09 18:13:06.904 344 11331.98 11.91 56954.04 88888.00 2016-12-09 18:13:07.404 344 11332.04 12.12 56954.07 88888.00 2016-12-09 18:13:07.904 344 11332.14 12.20 56954.08 88888.00 2016-12-09 18:13:08.404 344 11332.26 12.25 56954.12 88888.00 2016-12-09 18:13:08.904 344 11332.35 12.40 56954.14 88888.00 2016-12-09 18:13:09.404 344 11332.47 12.61 56954.10 88888.00 2016-12-09 18:13:09.904 344 11332.63 12.78 56954.10 88888.00 2016-12-09 18:13:10.404 344 11332.72 12.92 56954.13 88888.00 2016-12-09 18:13:10.904 344 11332.89 13.00 56954.20 88888.00 2016-12-09 18:13:11.404 344 11333.05 13.28 56954.21 88888.00 2016-12-09 18:13:11.904 344 11333.16 13.17 56954.25 88888.00 2016-12-09 18:13:12.404 344 11333.21 13.12 56954.23 88888.00 2016-12-09 18:13:12.904 344 11333.43 13.38 56954.20 88888.00 2016-12-09 18:13:13.404 344 11333.53 13.45 56954.18 88888.00 2016-12-09 18:13:13.904 344 11333.60 13.75 56954.13 88888.00 2016-12-09 18:13:14.404 344 11333.68 13.93 56954.06 88888.00 2016-12-09 18:13:14.904 344 11333.80 13.61 56954.06 88888.00 2016-12-09 18:13:15.404 344 11333.94 13.82 56954.01 88888.00 2016-12-09 18:13:15.904 344 11334.01 14.15 56954.04 88888.00 2016-12-09 18:13:16.404 344 11334.14 14.30 56954.09 88888.00 2016-12-09 18:13:16.904 344 11334.20 14.29 56954.13 88888.00 2016-12-09 18:13:17.404 344 11334.20 14.76 56954.18 88888.00 2016-12-09 18:13:17.904 344 11334.27 14.81 56954.19 88888.00 2016-12-09 18:13:18.404 344 11334.31 14.84 56954.23 88888.00 2016-12-09 18:13:18.904 344 11334.24 14.84 56954.25 88888.00 2016-12-09 18:13:19.404 344 11334.25 14.90 56954.27 88888.00 2016-12-09 18:13:19.904 344 11334.34 14.68 56954.27 88888.00 2016-12-09 18:13:20.404 344 11334.35 14.64 56954.31 88888.00 2016-12-09 18:13:20.904 344 11334.37 14.94 56954.35 88888.00 2016-12-09 18:13:21.404 344 11334.43 14.81 56954.34 88888.00 2016-12-09 18:13:21.904 344 11334.41 14.68 56954.36 88888.00 2016-12-09 18:13:22.404 344 11334.41 14.89 56954.52 88888.00 2016-12-09 18:13:22.904 344 11334.44 15.35 56954.66 88888.00 2016-12-09 18:13:23.404 344 11334.42 15.39 56954.76 88888.00 2016-12-09 18:13:23.904 344 11334.35 15.42 56954.83 88888.00 2016-12-09 18:13:24.404 344 11334.32 15.43 56954.92 88888.00 2016-12-09 18:13:24.904 344 11334.27 15.44 56954.96 88888.00 2016-12-09 18:13:25.404 344 11334.22 15.22 56955.04 88888.00 2016-12-09 18:13:25.904 344 11334.14 14.82 56955.11 88888.00 2016-12-09 18:13:26.404 344 11334.21 14.58 56955.13 88888.00 2016-12-09 18:13:26.904 344 11334.22 14.88 56955.22 88888.00 2016-12-09 18:13:27.404 344 11334.23 15.10 56955.30 88888.00 2016-12-09 18:13:27.904 344 11334.34 14.87 56955.38 88888.00 2016-12-09 18:13:28.404 344 11334.35 14.77 56955.45 88888.00 2016-12-09 18:13:28.904 344 11334.25 15.26 56955.61 88888.00 2016-12-09 18:13:29.404 344 11334.22 15.64 56955.72 88888.00 2016-12-09 18:13:29.904 344 11334.18 15.67 56955.82 88888.00 2016-12-09 18:13:30.404 344 11334.08 15.43 56955.95 88888.00 2016-12-09 18:13:30.904 344 11333.97 15.11 56956.00 88888.00 2016-12-09 18:13:31.404 344 11333.96 14.99 56956.01 88888.00 2016-12-09 18:13:31.904 344 11333.90 14.90 56956.06 88888.00 2016-12-09 18:13:32.404 344 11333.86 14.64 56956.05 88888.00 2016-12-09 18:13:32.904 344 11333.85 14.43 56956.01 88888.00 2016-12-09 18:13:33.404 344 11333.82 14.56 56956.01 88888.00 2016-12-09 18:13:33.904 344 11333.76 15.12 56956.01 88888.00 2016-12-09 18:13:34.404 344 11333.81 15.24 56956.01 88888.00 2016-12-09 18:13:34.904 344 11333.85 15.15 56956.00 88888.00 2016-12-09 18:13:35.404 344 11333.75 14.91 56956.05 88888.00 2016-12-09 18:13:35.904 344 11333.67 14.78 56956.01 88888.00 2016-12-09 18:13:36.404 344 11333.75 14.58 56955.96 88888.00 2016-12-09 18:13:36.904 344 11333.74 14.47 56955.90 88888.00 2016-12-09 18:13:37.404 344 11333.76 14.61 56955.86 88888.00 2016-12-09 18:13:37.904 344 11333.85 14.23 56955.80 88888.00 2016-12-09 18:13:38.404 344 11333.83 14.42 56955.77 88888.00 2016-12-09 18:13:38.904 344 11333.83 14.51 56955.75 88888.00 2016-12-09 18:13:39.404 344 11333.95 14.70 56955.74 88888.00 2016-12-09 18:13:39.904 344 11334.03 14.77 56955.73 88888.00 2016-12-09 18:13:40.404 344 11334.04 14.61 56955.72 88888.00 2016-12-09 18:13:40.904 344 11334.13 14.40 56955.69 88888.00 2016-12-09 18:13:41.404 344 11334.17 14.26 56955.74 88888.00 2016-12-09 18:13:41.904 344 11334.18 14.37 56955.70 88888.00 2016-12-09 18:13:42.404 344 11334.30 14.20 56955.76 88888.00 2016-12-09 18:13:42.904 344 11334.36 14.53 56955.80 88888.00 2016-12-09 18:13:43.404 344 11334.41 14.63 56955.80 88888.00 2016-12-09 18:13:43.904 344 11334.46 14.78 56955.86 88888.00 2016-12-09 18:13:44.404 344 11334.65 14.87 56955.85 88888.00 2016-12-09 18:13:44.904 344 11334.77 14.91 56955.87 88888.00 2016-12-09 18:13:45.404 344 11334.86 14.88 56955.94 88888.00 2016-12-09 18:13:45.904 344 11334.97 14.43 56956.03 88888.00 2016-12-09 18:13:46.404 344 11335.05 14.41 56956.08 88888.00 2016-12-09 18:13:46.904 344 11335.15 14.34 56956.13 88888.00 2016-12-09 18:13:47.404 344 11335.34 14.51 56956.20 88888.00 2016-12-09 18:13:47.904 344 11335.49 14.40 56956.32 88888.00 2016-12-09 18:13:48.404 344 11335.56 14.33 56956.43 88888.00 2016-12-09 18:13:48.904 344 11335.68 14.35 56956.54 88888.00 2016-12-09 18:13:49.404 344 11335.85 14.72 56956.67 88888.00 2016-12-09 18:13:49.904 344 11335.96 14.87 56956.78 88888.00 2016-12-09 18:13:50.404 344 11335.98 14.99 56956.88 88888.00 2016-12-09 18:13:50.904 344 11336.10 15.50 56957.03 88888.00 2016-12-09 18:13:51.405 344 11336.24 15.66 56957.22 88888.00 2016-12-09 18:13:51.905 344 11336.29 15.74 56957.36 88888.00 2016-12-09 18:13:52.405 344 11336.37 15.78 56957.55 88888.00 2016-12-09 18:13:52.905 344 11336.42 15.83 56957.69 88888.00 2016-12-09 18:13:53.405 344 11336.39 15.87 56957.85 88888.00 2016-12-09 18:13:53.905 344 11336.37 15.90 56957.94 88888.00 2016-12-09 18:13:54.405 344 11336.46 15.80 56958.04 88888.00 2016-12-09 18:13:54.905 344 11336.43 15.79 56958.16 88888.00 2016-12-09 18:13:55.405 344 11336.38 15.81 56958.24 88888.00 2016-12-09 18:13:55.905 344 11336.44 15.80 56958.31 88888.00 2016-12-09 18:13:56.405 344 11336.42 15.62 56958.45 88888.00 2016-12-09 18:13:56.905 344 11336.37 15.59 56958.52 88888.00 2016-12-09 18:13:57.405 344 11336.38 15.39 56958.58 88888.00 2016-12-09 18:13:57.905 344 11336.39 15.12 56958.61 88888.00 2016-12-09 18:13:58.405 344 11336.33 15.15 56958.58 88888.00 2016-12-09 18:13:58.905 344 11336.29 15.39 56958.62 88888.00 2016-12-09 18:13:59.405 344 11336.32 15.63 56958.64 88888.00 2016-12-09 18:13:59.905 344 11336.30 15.46 56958.56 88888.00 2016-12-09 18:14:00.405 344 11336.24 15.06 56958.57 88888.00 2016-12-09 18:14:00.905 344 11336.22 15.35 56958.58 88888.00 2016-12-09 18:14:01.405 344 11336.18 15.40 56958.53 88888.00 2016-12-09 18:14:01.905 344 11336.14 14.88 56958.50 88888.00 2016-12-09 18:14:02.405 344 11336.14 14.67 56958.44 88888.00 2016-12-09 18:14:02.905 344 11336.16 14.68 56958.31 88888.00 2016-12-09 18:14:03.405 344 11336.17 14.81 56958.25 88888.00 2016-12-09 18:14:03.905 344 11336.12 14.72 56958.19 88888.00 2016-12-09 18:14:04.405 344 11336.09 14.74 56958.13 88888.00 2016-12-09 18:14:04.905 344 11336.03 14.53 56958.08 88888.00 2016-12-09 18:14:05.405 344 11336.08 14.51 56958.01 88888.00 2016-12-09 18:14:05.905 344 11336.12 14.55 56957.97 88888.00 2016-12-09 18:14:06.405 344 11336.16 14.33 56957.87 88888.00 2016-12-09 18:14:06.905 344 11336.16 14.42 56957.76 88888.00 2016-12-09 18:14:07.405 344 11336.22 14.65 56957.65 88888.00 2016-12-09 18:14:07.905 344 11336.25 14.76 56957.55 88888.00 2016-12-09 18:14:08.405 344 11336.25 14.68 56957.54 88888.00 2016-12-09 18:14:08.905 344 11336.37 14.38 56957.52 88888.00 2016-12-09 18:14:09.405 344 11336.46 14.88 56957.47 88888.00 2016-12-09 18:14:09.905 344 11336.52 15.21 56957.43 88888.00 2016-12-09 18:14:10.405 344 11336.54 15.18 56957.40 88888.00 2016-12-09 18:14:10.905 344 11336.64 14.58 56957.39 88888.00 2016-12-09 18:14:11.405 344 11336.67 14.33 56957.35 88888.00 2016-12-09 18:14:11.905 344 11336.79 14.28 56957.40 88888.00 2016-12-09 18:14:12.405 344 11336.86 14.29 56957.41 88888.00 2016-12-09 18:14:12.905 344 11336.91 14.49 56957.39 88888.00 2016-12-09 18:14:13.405 344 11336.92 14.77 56957.39 88888.00 2016-12-09 18:14:13.905 344 11337.02 15.15 56957.37 88888.00 2016-12-09 18:14:14.405 344 11337.08 15.30 56957.36 88888.00 2016-12-09 18:14:14.905 344 11337.07 15.32 56957.36 88888.00 2016-12-09 18:14:15.405 344 11337.09 15.33 56957.31 88888.00 2016-12-09 18:14:15.905 344 11337.14 15.32 56957.27 88888.00 2016-12-09 18:14:16.405 344 11337.15 15.24 56957.24 88888.00 2016-12-09 18:14:16.905 344 11337.23 14.82 56957.23 88888.00 2016-12-09 18:14:17.405 344 11337.29 14.91 56957.16 88888.00 2016-12-09 18:14:17.905 344 11337.28 15.03 56957.11 88888.00 2016-12-09 18:14:18.405 344 11337.23 14.83 56957.16 88888.00 2016-12-09 18:14:18.905 344 11337.24 14.69 56957.22 88888.00 2016-12-09 18:14:19.405 344 11337.23 14.94 56957.24 88888.00 2016-12-09 18:14:19.905 344 11337.15 14.63 56957.26 88888.00 2016-12-09 18:14:20.405 344 11337.17 14.48 56957.31 88888.00 2016-12-09 18:14:20.905 344 11337.17 14.68 56957.37 88888.00 2016-12-09 18:14:21.405 344 11337.09 14.95 56957.40 88888.00 2016-12-09 18:14:21.905 344 11337.07 14.76 56957.40 88888.00 2016-12-09 18:14:22.405 344 11337.09 14.79 56957.40 88888.00 2016-12-09 18:14:22.905 344 11337.05 14.67 56957.48 88888.00 2016-12-09 18:14:23.405 344 11336.96 14.85 56957.57 88888.00 2016-12-09 18:14:23.905 344 11336.98 15.11 56957.60 88888.00 2016-12-09 18:14:24.405 344 11336.92 15.06 56957.61 88888.00 2016-12-09 18:14:24.905 344 11336.84 14.62 56957.59 88888.00 2016-12-09 18:14:25.405 344 11336.91 14.33 56957.66 88888.00 2016-12-09 18:14:25.905 344 11336.89 14.28 56957.69 88888.00 2016-12-09 18:14:26.405 344 11336.81 14.74 56957.67 88888.00 2016-12-09 18:14:26.905 344 11336.85 14.70 56957.65 88888.00 2016-12-09 18:14:27.405 344 11336.84 14.37 56957.63 88888.00 2016-12-09 18:14:27.905 344 11336.71 14.13 56957.62 88888.00 2016-12-09 18:14:28.405 344 11336.65 13.94 56957.62 88888.00 2016-12-09 18:14:28.905 344 11336.70 14.06 56957.65 88888.00 2016-12-09 18:14:29.405 344 11336.65 14.23 56957.68 88888.00 2016-12-09 18:14:29.905 344 11336.63 14.28 56957.66 88888.00 2016-12-09 18:14:30.405 344 11336.64 14.43 56957.62 88888.00 2016-12-09 18:14:30.905 344 11336.54 14.50 56957.63 88888.00 2016-12-09 18:14:31.405 344 11336.51 14.27 56957.60 88888.00 2016-12-09 18:14:31.905 344 11336.53 14.30 56957.53 88888.00 2016-12-09 18:14:32.405 344 11336.53 14.16 56957.48 88888.00 2016-12-09 18:14:32.905 344 11336.44 14.04 56957.47 88888.00 2016-12-09 18:14:33.405 344 11336.43 13.66 56957.39 88888.00 2016-12-09 18:14:33.905 344 11336.47 13.65 56957.31 88888.00 2016-12-09 18:14:34.405 344 11336.42 14.07 56957.28 88888.00 2016-12-09 18:14:34.905 344 11336.40 13.95 56957.24 88888.00 2016-12-09 18:14:35.405 344 11336.39 13.99 56957.20 88888.00 2016-12-09 18:14:35.905 344 11336.35 13.99 56957.14 88888.00 2016-12-09 18:14:36.405 344 11336.30 13.95 56957.05 88888.00 2016-12-09 18:14:36.905 344 11336.30 13.94 56956.96 88888.00 2016-12-09 18:14:37.405 344 11336.37 13.66 56956.89 88888.00 2016-12-09 18:14:37.905 344 11336.31 13.39 56956.83 88888.00 2016-12-09 18:14:38.405 344 11336.35 13.42 56956.76 88888.00 2016-12-09 18:14:38.905 344 11336.38 13.55 56956.66 88888.00 2016-12-09 18:14:39.405 344 11336.32 13.56 56956.58 88888.00 2016-12-09 18:14:39.905 344 11336.30 13.20 56956.53 88888.00 2016-12-09 18:14:40.405 344 11336.31 12.67 56956.49 88888.00 2016-12-09 18:14:40.905 344 11336.30 12.85 56956.38 88888.00 2016-12-09 18:14:41.405 344 11336.25 12.66 56956.28 88888.00 2016-12-09 18:14:41.905 344 11336.23 12.80 56956.21 88888.00 2016-12-09 18:14:42.405 344 11336.19 12.42 56956.14 88888.00 2016-12-09 18:14:42.905 344 11336.22 12.56 56956.05 88888.00 2016-12-09 18:14:43.405 344 11336.30 12.59 56955.99 88888.00 2016-12-09 18:14:43.905 344 11336.31 12.33 56955.83 88888.00 2016-12-09 18:14:44.405 344 11336.31 12.16 56955.73 88888.00 2016-12-09 18:14:44.905 344 11336.36 11.98 56955.60 88888.00 2016-12-09 18:14:45.405 344 11336.37 12.30 56955.42 88888.00 2016-12-09 18:14:45.905 344 11336.40 12.33 56955.27 88888.00 2016-12-09 18:14:46.405 344 11336.49 11.82 56955.10 88888.00 2016-12-09 18:14:46.905 344 11336.56 11.70 56954.92 88888.00 2016-12-09 18:14:47.405 344 11336.49 11.81 56954.78 88888.00 2016-12-09 18:14:47.905 344 11336.46 11.90 56954.67 88888.00 2016-12-09 18:14:48.405 344 11336.56 11.49 56954.59 88888.00 2016-12-09 18:14:48.905 344 11336.56 11.10 56954.44 88888.00 2016-12-09 18:14:49.405 344 11336.52 11.04 56954.32 88888.00 2016-12-09 18:14:49.905 344 11336.51 11.29 56954.21 88888.00 2016-12-09 18:14:50.405 344 11336.58 11.24 56954.07 88888.00 2016-12-09 18:14:50.905 344 11336.57 11.27 56953.88 88888.00 2016-12-09 18:14:51.405 344 11336.51 10.89 56953.76 88888.00 2016-12-09 18:14:51.905 344 11336.51 10.45 56953.68 88888.00 2016-12-09 18:14:52.405 344 11336.39 10.35 56953.52 88888.00 2016-12-09 18:14:52.905 344 11336.31 10.34 56953.45 88888.00 2016-12-09 18:14:53.405 344 11336.25 10.50 56953.38 88888.00 2016-12-09 18:14:53.905 344 11336.15 10.50 56953.26 88888.00 2016-12-09 18:14:54.405 344 11336.05 10.29 56953.22 88888.00 2016-12-09 18:14:54.905 344 11335.98 10.07 56953.17 88888.00 2016-12-09 18:14:55.405 344 11335.87 10.09 56953.05 88888.00 2016-12-09 18:14:55.905 344 11335.75 10.27 56952.98 88888.00 2016-12-09 18:14:56.405 344 11335.70 10.32 56952.92 88888.00 2016-12-09 18:14:56.905 344 11335.63 10.22 56952.93 88888.00 2016-12-09 18:14:57.405 344 11335.49 9.92 56952.92 88888.00 2016-12-09 18:14:57.905 344 11335.38 9.82 56952.78 88888.00 2016-12-09 18:14:58.405 344 11335.35 9.74 56952.66 88888.00 2016-12-09 18:14:58.905 344 11335.31 9.89 56952.55 88888.00 2016-12-09 18:14:59.405 344 11335.28 9.85 56952.48 88888.00 2016-12-09 18:14:59.905 344 11335.28 9.72 56952.40 88888.00 2016-12-09 18:15:00.405 344 11335.25 9.48 56952.35 88888.00 2016-12-09 18:15:00.905 344 11335.14 9.55 56952.26 88888.00 2016-12-09 18:15:01.405 344 11335.12 9.20 56952.19 88888.00 2016-12-09 18:15:01.905 344 11335.04 8.79 56952.08 88888.00 2016-12-09 18:15:02.405 344 11334.89 8.80 56952.04 88888.00 2016-12-09 18:15:02.905 344 11334.80 8.99 56951.98 88888.00 2016-12-09 18:15:03.405 344 11334.84 9.11 56951.94 88888.00 2016-12-09 18:15:03.905 344 11334.75 9.23 56951.84 88888.00 2016-12-09 18:15:04.405 344 11334.66 8.70 56951.75 88888.00 2016-12-09 18:15:04.905 344 11334.71 8.58 56951.66 88888.00 2016-12-09 18:15:05.405 344 11334.70 8.84 56951.53 88888.00 2016-12-09 18:15:05.905 344 11334.70 9.11 56951.42 88888.00 2016-12-09 18:15:06.405 344 11334.75 9.14 56951.32 88888.00 2016-12-09 18:15:06.905 344 11334.77 9.07 56951.20 88888.00 2016-12-09 18:15:07.405 344 11334.77 9.02 56951.10 88888.00 2016-12-09 18:15:07.905 344 11334.76 8.99 56951.10 88888.00 2016-12-09 18:15:08.405 344 11334.71 8.94 56951.04 88888.00 2016-12-09 18:15:08.905 344 11334.60 8.91 56950.97 88888.00 2016-12-09 18:15:09.405 344 11334.60 8.97 56950.89 88888.00 2016-12-09 18:15:09.905 344 11334.69 8.98 56950.78 88888.00 2016-12-09 18:15:10.405 344 11334.70 8.90 56950.69 88888.00 2016-12-09 18:15:10.905 344 11334.70 8.87 56950.62 88888.00 2016-12-09 18:15:11.405 344 11334.80 8.86 56950.61 88888.00 2016-12-09 18:15:11.905 344 11334.84 8.76 56950.48 88888.00 2016-12-09 18:15:12.405 344 11334.84 8.36 56950.40 88888.00 2016-12-09 18:15:12.905 344 11334.90 8.03 56950.29 88888.00 2016-12-09 18:15:13.405 344 11334.96 8.42 56950.24 88888.00 2016-12-09 18:15:13.905 344 11334.99 8.30 56950.21 88888.00 2016-12-09 18:15:14.405 344 11335.07 8.11 56950.16 88888.00 2016-12-09 18:15:14.905 344 11335.20 8.00 56950.10 88888.00 2016-12-09 18:15:15.405 344 11335.25 8.00 56950.10 88888.00 2016-12-09 18:15:15.905 344 11335.32 8.18 56950.09 88888.00 2016-12-09 18:15:16.405 344 11335.42 8.44 56950.04 88888.00 2016-12-09 18:15:16.905 344 11335.45 7.95 56950.01 88888.00 2016-12-09 18:15:17.405 344 11335.46 7.92 56950.02 88888.00 2016-12-09 18:15:17.905 344 11335.52 7.85 56950.05 88888.00 2016-12-09 18:15:18.405 344 11335.56 8.11 56950.09 88888.00 2016-12-09 18:15:18.905 344 11335.56 8.32 56950.10 88888.00 2016-12-09 18:15:19.405 344 11335.62 8.11 56950.12 88888.00 2016-12-09 18:15:19.905 344 11335.66 8.21 56950.16 88888.00 2016-12-09 18:15:20.405 344 11335.62 8.56 56950.17 88888.00 2016-12-09 18:15:20.905 344 11335.66 8.72 56950.21 88888.00 2016-12-09 18:15:21.405 344 11335.75 8.71 56950.30 88888.00 2016-12-09 18:15:21.905 344 11335.75 8.79 56950.28 88888.00 2016-12-09 18:15:22.405 344 11335.78 8.72 56950.25 88888.00 2016-12-09 18:15:22.905 344 11335.94 8.66 56950.27 88888.00 2016-12-09 18:15:23.405 344 11336.01 8.51 56950.28 88888.00 2016-12-09 18:15:23.905 344 11336.04 8.50 56950.29 88888.00 2016-12-09 18:15:24.405 344 11336.11 8.51 56950.35 88888.00 2016-12-09 18:15:24.905 344 11336.19 8.52 56950.38 88888.00 2016-12-09 18:15:25.405 344 11336.29 8.55 56950.41 88888.00 2016-12-09 18:15:25.905 344 11336.44 8.60 56950.44 88888.00 2016-12-09 18:15:26.405 344 11336.53 8.93 56950.55 88888.00 2016-12-09 18:15:26.905 344 11336.63 8.86 56950.61 88888.00 2016-12-09 18:15:27.405 344 11336.73 8.53 56950.65 88888.00 2016-12-09 18:15:27.905 344 11336.87 8.65 56950.73 88888.00 2016-12-09 18:15:28.405 344 11337.00 8.98 56950.83 88888.00 2016-12-09 18:15:28.905 344 11337.10 9.05 56950.85 88888.00 2016-12-09 18:15:29.405 344 11337.26 9.05 56950.82 88888.00 2016-12-09 18:15:29.905 344 11337.34 9.12 56950.81 88888.00 2016-12-09 18:15:30.405 344 11337.38 9.19 56950.83 88888.00 2016-12-09 18:15:30.905 344 11337.51 9.20 56950.83 88888.00 2016-12-09 18:15:31.405 344 11337.60 9.26 56950.78 88888.00 2016-12-09 18:15:31.905 344 11337.68 9.12 56950.76 88888.00 2016-12-09 18:15:32.405 344 11337.77 9.26 56950.74 88888.00 2016-12-09 18:15:32.905 344 11337.86 9.24 56950.79 88888.00 2016-12-09 18:15:33.405 344 11337.86 9.26 56950.82 88888.00 2016-12-09 18:15:33.905 344 11337.89 9.44 56950.83 88888.00 2016-12-09 18:15:34.405 344 11337.96 9.36 56950.88 88888.00 2016-12-09 18:15:34.905 344 11338.00 9.26 56950.95 88888.00 2016-12-09 18:15:35.405 344 11337.98 9.26 56951.02 88888.00 2016-12-09 18:15:35.905 344 11337.96 9.18 56951.07 88888.00 2016-12-09 18:15:36.405 344 11337.99 9.18 56951.08 88888.00 2016-12-09 18:15:36.905 344 11337.96 9.04 56951.08 88888.00 2016-12-09 18:15:37.405 344 11337.93 8.98 56951.15 88888.00 2016-12-09 18:15:37.905 344 11337.92 9.10 56951.24 88888.00 2016-12-09 18:15:38.405 344 11337.85 8.94 56951.33 88888.00 2016-12-09 18:15:38.905 344 11337.75 9.34 56951.46 88888.00 2016-12-09 18:15:39.405 344 11337.72 9.54 56951.51 88888.00 2016-12-09 18:15:39.905 344 11337.62 9.53 56951.52 88888.00 2016-12-09 18:15:40.405 344 11337.55 9.21 56951.56 88888.00 2016-12-09 18:15:40.905 344 11337.54 8.73 56951.57 88888.00 2016-12-09 18:15:41.405 344 11337.51 8.58 56951.53 88888.00 2016-12-09 18:15:41.905 344 11337.40 8.57 56951.53 88888.00 2016-12-09 18:15:42.405 344 11337.35 8.56 56951.57 88888.00 2016-12-09 18:15:42.905 344 11337.30 8.62 56951.52 88888.00 2016-12-09 18:15:43.405 344 11337.23 8.64 56951.42 88888.00 2016-12-09 18:15:43.905 344 11337.20 9.11 56951.36 88888.00 2016-12-09 18:15:44.405 344 11337.19 9.11 56951.32 88888.00 2016-12-09 18:15:44.905 344 11337.16 8.63 56951.26 88888.00 2016-12-09 18:15:45.405 344 11337.10 8.62 56951.27 88888.00 2016-12-09 18:15:45.905 344 11337.15 8.87 56951.27 88888.00 2016-12-09 18:15:46.405 344 11337.15 9.09 56951.23 88888.00 2016-12-09 18:15:46.905 344 11337.09 9.13 56951.14 88888.00 2016-12-09 18:15:47.405 344 11337.15 9.13 56951.06 88888.00 2016-12-09 18:15:47.905 344 11337.22 8.68 56951.02 88888.00 2016-12-09 18:15:48.405 344 11337.19 8.71 56951.02 88888.00 2016-12-09 18:15:48.905 344 11337.19 8.63 56950.97 88888.00 2016-12-09 18:15:49.405 344 11337.29 8.55 56950.88 88888.00 2016-12-09 18:15:49.905 344 11337.28 8.73 56950.85 88888.00 2016-12-09 18:15:50.405 344 11337.24 8.37 56950.80 88888.00 2016-12-09 18:15:50.905 344 11337.27 8.30 56950.74 88888.00 2016-12-09 18:15:51.405 344 11337.26 8.30 56950.63 88888.00 2016-12-09 18:15:51.905 344 11337.27 8.58 56950.51 88888.00 2016-12-09 18:15:52.405 344 11337.30 8.72 56950.38 88888.00 2016-12-09 18:15:52.905 344 11337.35 8.43 56950.29 88888.00 2016-12-09 18:15:53.405 344 11337.38 8.23 56950.24 88888.00 2016-12-09 18:15:53.905 344 11337.36 8.53 56950.16 88888.00 2016-12-09 18:15:54.405 344 11337.36 8.52 56950.06 88888.00 2016-12-09 18:15:54.905 344 11337.30 8.38 56949.93 88888.00 2016-12-09 18:15:55.405 344 11337.29 8.90 56949.83 88888.00 2016-12-09 18:15:55.905 344 11337.36 8.71 56949.71 88888.00 2016-12-09 18:15:56.405 344 11337.37 8.38 56949.64 88888.00 2016-12-09 18:15:56.905 344 11337.33 8.29 56949.56 88888.00 2016-12-09 18:15:57.405 344 11337.31 8.44 56949.41 88888.00 2016-12-09 18:15:57.905 344 11337.34 9.00 56949.32 88888.00 2016-12-09 18:15:58.405 344 11337.37 9.21 56949.22 88888.00 2016-12-09 18:15:58.905 344 11337.41 9.25 56949.14 88888.00 2016-12-09 18:15:59.405 344 11337.45 9.24 56949.05 88888.00 2016-12-09 18:15:59.905 344 11337.42 9.26 56948.90 88888.00 2016-12-09 18:16:00.405 344 11337.42 9.20 56948.87 88888.00 2016-12-09 18:16:00.905 344 11337.49 8.92 56948.80 88888.00 2016-12-09 18:16:01.405 344 11337.48 8.64 56948.67 88888.00 2016-12-09 18:16:01.905 344 11337.53 8.36 56948.62 88888.00 2016-12-09 18:16:02.405 344 11337.62 8.44 56948.50 88888.00 2016-12-09 18:16:02.905 344 11337.64 8.58 56948.39 88888.00 2016-12-09 18:16:03.405 344 11337.67 8.63 56948.30 88888.00 2016-12-09 18:16:03.905 344 11337.78 8.76 56948.24 88888.00 2016-12-09 18:16:04.405 344 11337.88 9.00 56948.10 88888.00 2016-12-09 18:16:04.905 344 11337.96 9.05 56948.00 88888.00 2016-12-09 18:16:05.405 344 11338.05 9.04 56947.89 88888.00 2016-12-09 18:16:05.905 344 11338.18 8.90 56947.77 88888.00 2016-12-09 18:16:06.405 344 11338.24 8.86 56947.72 88888.00 2016-12-09 18:16:06.905 344 11338.25 9.10 56947.68 88888.00 2016-12-09 18:16:07.405 344 11338.31 9.07 56947.59 88888.00 2016-12-09 18:16:07.905 344 11338.31 8.79 56947.55 88888.00 2016-12-09 18:16:08.405 344 11338.34 8.52 56947.48 88888.00 2016-12-09 18:16:08.905 344 11338.47 8.37 56947.40 88888.00 2016-12-09 18:16:09.405 344 11338.55 8.39 56947.39 88888.00 2016-12-09 18:16:09.905 344 11338.55 8.98 56947.38 88888.00 2016-12-09 18:16:10.405 344 11338.63 8.99 56947.33 88888.00 2016-12-09 18:16:10.905 344 11338.73 8.51 56947.20 88888.00 2016-12-09 18:16:11.405 344 11338.73 8.41 56947.12 88888.00 2016-12-09 18:16:11.905 344 11338.70 8.41 56947.08 88888.00 2016-12-09 18:16:12.405 344 11338.73 8.42 56947.10 88888.00 2016-12-09 18:16:12.905 344 11338.73 8.53 56947.02 88888.00 2016-12-09 18:16:13.405 344 11338.75 8.63 56946.91 88888.00 2016-12-09 18:16:13.905 344 11338.77 8.91 56946.87 88888.00 2016-12-09 18:16:14.405 344 11338.79 8.83 56946.78 88888.00 2016-12-09 18:16:14.905 344 11338.80 8.57 56946.70 88888.00 2016-12-09 18:16:15.405 344 11338.87 8.39 56946.62 88888.00 2016-12-09 18:16:15.905 344 11338.89 8.42 56946.53 88888.00 2016-12-09 18:16:16.405 344 11338.87 8.43 56946.46 88888.00 2016-12-09 18:16:16.905 344 11338.89 8.53 56946.44 88888.00 2016-12-09 18:16:17.405 344 11338.90 9.05 56946.33 88888.00 2016-12-09 18:16:17.905 344 11338.92 9.24 56946.29 88888.00 2016-12-09 18:16:18.405 344 11338.93 9.24 56946.29 88888.00 2016-12-09 18:16:18.905 344 11338.94 8.57 56946.22 88888.00 2016-12-09 18:16:19.405 344 11338.92 8.16 56946.07 88888.00 2016-12-09 18:16:19.905 344 11338.96 8.12 56945.98 88888.00 2016-12-09 18:16:20.405 344 11339.03 8.09 56945.85 88888.00 2016-12-09 18:16:20.905 344 11339.10 8.08 56945.71 88888.00 2016-12-09 18:16:21.406 344 11339.13 8.30 56945.61 88888.00 2016-12-09 18:16:21.906 344 11339.14 8.63 56945.49 88888.00 2016-12-09 18:16:22.406 344 11339.22 8.60 56945.42 88888.00 2016-12-09 18:16:22.906 344 11339.18 8.78 56945.31 88888.00 2016-12-09 18:16:23.406 344 11339.20 8.79 56945.28 88888.00 2016-12-09 18:16:23.906 344 11339.24 8.64 56945.30 88888.00 2016-12-09 18:16:24.406 344 11339.25 8.51 56945.27 88888.00 2016-12-09 18:16:24.906 344 11339.31 8.66 56945.26 88888.00 2016-12-09 18:16:25.406 344 11339.34 8.68 56945.22 88888.00 2016-12-09 18:16:25.906 344 11339.37 8.68 56945.22 88888.00 2016-12-09 18:16:26.406 344 11339.38 8.68 56945.21 88888.00 2016-12-09 18:16:26.906 344 11339.37 8.71 56945.24 88888.00 2016-12-09 18:16:27.406 344 11339.37 8.77 56945.30 88888.00 2016-12-09 18:16:27.906 344 11339.31 8.80 56945.39 88888.00 2016-12-09 18:16:28.406 344 11339.32 8.78 56945.50 88888.00 2016-12-09 18:16:28.906 344 11339.27 8.57 56945.59 88888.00 2016-12-09 18:16:29.406 344 11339.11 8.49 56945.74 88888.00 2016-12-09 18:16:29.906 344 11339.02 8.56 56945.90 88888.00 2016-12-09 18:16:30.406 344 11338.97 8.69 56946.06 88888.00 2016-12-09 18:16:30.906 344 11338.86 8.73 56946.25 88888.00 2016-12-09 18:16:31.406 344 11338.73 8.80 56946.44 88888.00 2016-12-09 18:16:31.906 344 11338.65 8.93 56946.67 88888.00 2016-12-09 18:16:32.406 344 11338.46 9.05 56946.91 88888.00 2016-12-09 18:16:32.906 344 11338.20 9.17 56947.21 88888.00 2016-12-09 18:16:33.406 344 11338.06 9.26 56947.54 88888.00 2016-12-09 18:16:33.906 344 11337.93 9.37 56947.83 88888.00 2016-12-09 18:16:34.406 344 11337.78 9.47 56948.04 88888.00 2016-12-09 18:16:34.906 344 11337.58 9.57 56948.24 88888.00 2016-12-09 18:16:35.406 344 11337.40 9.61 56948.45 88888.00 2016-12-09 18:16:35.906 344 11337.17 9.91 56948.71 88888.00 2016-12-09 18:16:36.406 344 11337.03 10.00 56948.95 88888.00 2016-12-09 18:16:36.906 344 11336.91 10.39 56949.20 88888.00 2016-12-09 18:16:37.406 344 11336.73 10.84 56949.41 88888.00 2016-12-09 18:16:37.906 344 11336.58 11.02 56949.54 88888.00 2016-12-09 18:16:38.406 344 11336.56 11.17 56949.72 88888.00 2016-12-09 18:16:38.906 344 11336.51 10.75 56949.91 88888.00 2016-12-09 18:16:39.406 344 11336.32 10.26 56950.09 88888.00 2016-12-09 18:16:39.906 344 11336.22 10.20 56950.22 88888.00 2016-12-09 18:16:40.406 344 11336.15 10.22 56950.36 88888.00 2016-12-09 18:16:40.906 344 11336.03 10.25 56950.47 88888.00 2016-12-09 18:16:41.406 344 11335.94 10.29 56950.57 88888.00 2016-12-09 18:16:41.906 344 11335.89 10.34 56950.69 88888.00 2016-12-09 18:16:42.406 344 11335.75 10.36 56950.79 88888.00 2016-12-09 18:16:42.906 344 11335.56 10.39 56950.92 88888.00 2016-12-09 18:16:43.406 344 11335.38 10.41 56951.10 88888.00 2016-12-09 18:16:43.906 344 11335.25 10.47 56951.25 88888.00 2016-12-09 18:16:44.406 344 11335.08 10.49 56951.40 88888.00 2016-12-09 18:16:44.906 344 11335.01 10.49 56951.51 88888.00 2016-12-09 18:16:45.406 344 11334.92 10.46 56951.59 88888.00 2016-12-09 18:16:45.906 344 11334.79 10.98 56951.69 88888.00 2016-12-09 18:16:46.406 344 11334.72 11.54 56951.78 88888.00 2016-12-09 18:16:46.906 344 11334.71 11.15 56951.89 88888.00 2016-12-09 18:16:47.406 344 11334.63 10.82 56951.97 88888.00 2016-12-09 18:16:47.906 344 11334.51 11.38 56952.08 88888.00 2016-12-09 18:16:48.406 344 11334.45 11.03 56952.08 88888.00 2016-12-09 18:16:48.906 344 11334.37 10.64 56952.09 88888.00 2016-12-09 18:16:49.406 344 11334.32 10.55 56952.10 88888.00 2016-12-09 18:16:49.906 344 11334.31 10.77 56952.16 88888.00 2016-12-09 18:16:50.406 344 11334.23 11.21 56952.23 88888.00 2016-12-09 18:16:50.906 344 11334.07 11.04 56952.37 88888.00 2016-12-09 18:16:51.406 344 11334.03 11.01 56952.55 88888.00 2016-12-09 18:16:51.906 344 11334.03 11.22 56952.69 88888.00 2016-12-09 18:16:52.406 344 11333.90 11.21 56952.78 88888.00 2016-12-09 18:16:52.906 344 11333.80 11.16 56952.84 88888.00 2016-12-09 18:16:53.406 344 11333.80 11.21 56952.90 88888.00 2016-12-09 18:16:53.906 344 11333.68 11.22 56952.96 88888.00 2016-12-09 18:16:54.406 344 11333.65 11.08 56953.04 88888.00 2016-12-09 18:16:54.906 344 11333.62 10.94 56953.16 88888.00 2016-12-09 18:16:55.406 344 11333.62 10.96 56953.20 88888.00 2016-12-09 18:16:55.906 344 11333.60 11.00 56953.24 88888.00 2016-12-09 18:16:56.406 344 11333.60 11.17 56953.27 88888.00 2016-12-09 18:16:56.906 344 11333.57 11.40 56953.38 88888.00 2016-12-09 18:16:57.406 344 11333.52 11.44 56953.49 88888.00 2016-12-09 18:16:57.906 344 11333.54 11.35 56953.57 88888.00 2016-12-09 18:16:58.406 344 11333.51 11.06 56953.67 88888.00 2016-12-09 18:16:58.906 344 11333.47 11.14 56953.69 88888.00 2016-12-09 18:16:59.406 344 11333.44 11.09 56953.76 88888.00 2016-12-09 18:16:59.906 344 11333.45 11.09 56953.80 88888.00 2016-12-09 18:17:00.406 344 11333.41 11.09 56953.83 88888.00 2016-12-09 18:17:00.906 344 11333.34 11.09 56953.88 88888.00 2016-12-09 18:17:01.406 344 11333.33 11.07 56953.93 88888.00 2016-12-09 18:17:01.906 344 11333.27 11.04 56953.97 88888.00 2016-12-09 18:17:02.406 344 11333.28 11.01 56954.01 88888.00 2016-12-09 18:17:02.906 344 11333.28 11.03 56954.02 88888.00 2016-12-09 18:17:03.406 344 11333.37 11.22 56954.01 88888.00 2016-12-09 18:17:03.906 344 11333.35 11.97 56954.04 88888.00 2016-12-09 18:17:04.406 344 11333.32 11.89 56954.14 88888.00 2016-12-09 18:17:04.906 344 11333.38 11.30 56954.15 88888.00 2016-12-09 18:17:05.406 344 11333.34 11.13 56954.21 88888.00 2016-12-09 18:17:05.906 344 11333.28 11.13 56954.27 88888.00 2016-12-09 18:17:06.406 344 11333.27 11.18 56954.32 88888.00 2016-12-09 18:17:06.906 344 11333.26 11.14 56954.32 88888.00 2016-12-09 18:17:07.406 344 11333.26 11.16 56954.33 88888.00 2016-12-09 18:17:07.906 344 11333.28 11.25 56954.36 88888.00 2016-12-09 18:17:08.406 344 11333.33 11.93 56954.35 88888.00 2016-12-09 18:17:08.906 344 11333.39 12.24 56954.34 88888.00 2016-12-09 18:17:09.406 344 11333.44 12.34 56954.34 88888.00 2016-12-09 18:17:09.906 344 11333.48 12.16 56954.31 88888.00 2016-12-09 18:17:10.406 344 11333.48 11.42 56954.32 88888.00 2016-12-09 18:17:10.906 344 11333.52 11.23 56954.34 88888.00 2016-12-09 18:17:11.406 344 11333.55 11.62 56954.36 88888.00 2016-12-09 18:17:11.906 344 11333.54 12.11 56954.38 88888.00 2016-12-09 18:17:12.406 344 11333.52 11.97 56954.41 88888.00 2016-12-09 18:17:12.906 344 11333.55 11.35 56954.45 88888.00 2016-12-09 18:17:13.406 344 11333.58 11.42 56954.42 88888.00 2016-12-09 18:17:13.906 344 11333.59 12.02 56954.36 88888.00 2016-12-09 18:17:14.406 344 11333.65 12.12 56954.33 88888.00 2016-12-09 18:17:14.906 344 11333.73 12.11 56954.34 88888.00 2016-12-09 18:17:15.406 344 11333.69 12.09 56954.34 88888.00 2016-12-09 18:17:15.906 344 11333.73 11.65 56954.40 88888.00 2016-12-09 18:17:16.406 344 11333.78 11.18 56954.33 88888.00 2016-12-09 18:17:16.906 344 11333.80 11.06 56954.25 88888.00 2016-12-09 18:17:17.406 344 11333.81 11.01 56954.18 88888.00 2016-12-09 18:17:17.906 344 11333.92 10.91 56954.13 88888.00 2016-12-09 18:17:18.406 344 11333.97 10.82 56954.06 88888.00 2016-12-09 18:17:18.906 344 11334.00 10.81 56953.95 88888.00 2016-12-09 18:17:19.406 344 11334.07 11.32 56953.91 88888.00 2016-12-09 18:17:19.906 344 11334.13 11.38 56953.83 88888.00 2016-12-09 18:17:20.406 344 11334.24 10.79 56953.75 88888.00 2016-12-09 18:17:20.906 344 11334.32 10.67 56953.68 88888.00 2016-12-09 18:17:21.406 344 11334.42 10.57 56953.56 88888.00 2016-12-09 18:17:21.906 344 11334.48 10.50 56953.39 88888.00 2016-12-09 18:17:22.406 344 11334.49 10.38 56953.25 88888.00 2016-12-09 18:17:22.906 344 11334.63 10.28 56953.14 88888.00 2016-12-09 18:17:23.406 344 11334.75 10.20 56952.98 88888.00 2016-12-09 18:17:23.906 344 11334.79 10.13 56952.79 88888.00 2016-12-09 18:17:24.406 344 11334.99 10.07 56952.59 88888.00 2016-12-09 18:17:24.906 344 11335.13 9.96 56952.39 88888.00 2016-12-09 18:17:25.406 344 11335.15 10.13 56952.23 88888.00 2016-12-09 18:17:25.906 344 11335.26 10.08 56952.10 88888.00 2016-12-09 18:17:26.406 344 11335.41 10.15 56951.95 88888.00 2016-12-09 18:17:26.906 344 11335.59 10.38 56951.84 88888.00 2016-12-09 18:17:27.406 344 11335.78 10.43 56951.77 88888.00 2016-12-09 18:17:27.906 344 11335.98 10.42 56951.72 88888.00 2016-12-09 18:17:28.406 344 11336.11 10.45 56951.65 88888.00 2016-12-09 18:17:28.906 344 11336.25 10.64 56951.66 88888.00 2016-12-09 18:17:29.406 344 11336.42 10.82 56951.65 88888.00 2016-12-09 18:17:29.906 344 11336.57 10.79 56951.58 88888.00 2016-12-09 18:17:30.406 344 11336.67 10.69 56951.55 88888.00 2016-12-09 18:17:30.906 344 11336.85 10.64 56951.56 88888.00 2016-12-09 18:17:31.406 344 11336.99 10.87 56951.62 88888.00 2016-12-09 18:17:31.906 344 11337.05 10.53 56951.66 88888.00 2016-12-09 18:17:32.406 344 11337.16 10.39 56951.65 88888.00 2016-12-09 18:17:32.906 344 11337.28 10.56 56951.69 88888.00 2016-12-09 18:17:33.406 344 11337.37 10.61 56951.75 88888.00 2016-12-09 18:17:33.906 344 11337.42 10.61 56951.76 88888.00 2016-12-09 18:17:34.406 344 11337.55 10.64 56951.76 88888.00 2016-12-09 18:17:34.906 344 11337.63 10.66 56951.76 88888.00 2016-12-09 18:17:35.406 344 11337.70 10.86 56951.78 88888.00 2016-12-09 18:17:35.906 344 11337.84 11.21 56951.75 88888.00 2016-12-09 18:17:36.406 344 11337.93 10.96 56951.74 88888.00 2016-12-09 18:17:36.906 344 11337.97 10.94 56951.79 88888.00 2016-12-09 18:17:37.406 344 11338.13 10.87 56951.81 88888.00 2016-12-09 18:17:37.906 344 11338.24 11.02 56951.85 88888.00 2016-12-09 18:17:38.406 344 11338.24 11.06 56951.87 88888.00 2016-12-09 18:17:38.906 344 11338.31 11.07 56951.88 88888.00 2016-12-09 18:17:39.406 344 11338.37 10.98 56951.88 88888.00 2016-12-09 18:17:39.906 344 11338.34 10.88 56951.88 88888.00 2016-12-09 18:17:40.406 344 11338.32 10.91 56951.85 88888.00 2016-12-09 18:17:40.906 344 11338.39 10.96 56951.78 88888.00 2016-12-09 18:17:41.406 344 11338.39 11.01 56951.77 88888.00 2016-12-09 18:17:41.906 344 11338.39 10.98 56951.77 88888.00 2016-12-09 18:17:42.406 344 11338.44 11.07 56951.74 88888.00 2016-12-09 18:17:42.906 344 11338.48 11.06 56951.75 88888.00 2016-12-09 18:17:43.406 344 11338.46 11.09 56951.74 88888.00 2016-12-09 18:17:43.906 344 11338.40 11.17 56951.82 88888.00 2016-12-09 18:17:44.406 344 11338.39 11.34 56951.90 88888.00 2016-12-09 18:17:44.906 344 11338.35 11.69 56951.92 88888.00 2016-12-09 18:17:45.406 344 11338.26 11.82 56951.96 88888.00 2016-12-09 18:17:45.906 344 11338.23 12.05 56951.96 88888.00 2016-12-09 18:17:46.406 344 11338.17 12.30 56951.96 88888.00 2016-12-09 18:17:46.906 344 11338.11 12.33 56951.91 88888.00 2016-12-09 18:17:47.406 344 11338.04 12.22 56951.92 88888.00 2016-12-09 18:17:47.906 344 11337.97 11.77 56951.90 88888.00 2016-12-09 18:17:48.406 344 11337.84 11.92 56951.87 88888.00 2016-12-09 18:17:48.906 344 11337.74 11.71 56951.85 88888.00 2016-12-09 18:17:49.406 344 11337.69 11.40 56951.81 88888.00 2016-12-09 18:17:49.906 344 11337.58 11.65 56951.78 88888.00 2016-12-09 18:17:50.406 344 11337.43 12.18 56951.82 88888.00 2016-12-09 18:17:50.906 344 11337.36 12.00 56951.85 88888.00 2016-12-09 18:17:51.406 344 11337.19 11.50 56951.92 88888.00 2016-12-09 18:17:51.906 344 11336.99 11.38 56952.00 88888.00 2016-12-09 18:17:52.406 344 11336.89 11.75 56952.03 88888.00 2016-12-09 18:17:52.906 344 11336.77 11.82 56952.03 88888.00 2016-12-09 18:17:53.406 344 11336.58 11.55 56952.07 88888.00 2016-12-09 18:17:53.906 344 11336.43 11.62 56952.15 88888.00 2016-12-09 18:17:54.406 344 11336.28 11.30 56952.17 88888.00 2016-12-09 18:17:54.906 344 11336.09 11.28 56952.17 88888.00 2016-12-09 18:17:55.406 344 11335.90 10.97 56952.16 88888.00 2016-12-09 18:17:55.906 344 11335.83 10.83 56952.16 88888.00 2016-12-09 18:17:56.406 344 11335.74 10.75 56952.20 88888.00 2016-12-09 18:17:56.906 344 11335.67 10.75 56952.28 88888.00 2016-12-09 18:17:57.406 344 11335.64 10.84 56952.33 88888.00 2016-12-09 18:17:57.906 344 11335.54 10.88 56952.33 88888.00 2016-12-09 18:17:58.406 344 11335.42 10.90 56952.40 88888.00 2016-12-09 18:17:58.906 344 11335.40 10.93 56952.47 88888.00 2016-12-09 18:17:59.406 344 11335.41 10.75 56952.48 88888.00 2016-12-09 18:17:59.906 344 11335.39 10.73 56952.45 88888.00 2016-12-09 18:18:00.406 344 11335.36 11.22 56952.47 88888.00 2016-12-09 18:18:00.906 344 11335.45 11.38 56952.45 88888.00 2016-12-09 18:18:01.406 344 11335.42 11.49 56952.43 88888.00 2016-12-09 18:18:01.906 344 11335.41 11.50 56952.49 88888.00 2016-12-09 18:18:02.406 344 11335.43 11.47 56952.52 88888.00 2016-12-09 18:18:02.906 344 11335.46 11.45 56952.56 88888.00 2016-12-09 18:18:03.406 344 11335.46 11.41 56952.59 88888.00 2016-12-09 18:18:03.906 344 11335.50 11.40 56952.61 88888.00 2016-12-09 18:18:04.406 344 11335.50 11.29 56952.60 88888.00 2016-12-09 18:18:04.906 344 11335.49 10.75 56952.59 88888.00 2016-12-09 18:18:05.406 344 11335.53 10.40 56952.60 88888.00 2016-12-09 18:18:05.906 344 11335.61 10.40 56952.58 88888.00 2016-12-09 18:18:06.406 344 11335.61 10.54 56952.52 88888.00 2016-12-09 18:18:06.906 344 11335.56 10.35 56952.54 88888.00 2016-12-09 18:18:07.406 344 11335.56 10.25 56952.59 88888.00 2016-12-09 18:18:07.906 344 11335.50 10.26 56952.60 88888.00 2016-12-09 18:18:08.406 344 11335.46 10.12 56952.62 88888.00 2016-12-09 18:18:08.906 344 11335.49 10.08 56952.60 88888.00 2016-12-09 18:18:09.406 344 11335.38 9.93 56952.56 88888.00 2016-12-09 18:18:09.906 344 11335.26 9.84 56952.56 88888.00 2016-12-09 18:18:10.406 344 11335.17 9.72 56952.54 88888.00 2016-12-09 18:18:10.906 344 11335.12 9.65 56952.48 88888.00 2016-12-09 18:18:11.406 344 11334.97 9.55 56952.45 88888.00 2016-12-09 18:18:11.906 344 11334.80 9.51 56952.42 88888.00 2016-12-09 18:18:12.406 344 11334.70 9.45 56952.37 88888.00 2016-12-09 18:18:12.906 344 11334.63 9.37 56952.30 88888.00 2016-12-09 18:18:13.406 344 11334.48 9.41 56952.22 88888.00 2016-12-09 18:18:13.906 344 11334.36 9.99 56952.09 88888.00 2016-12-09 18:18:14.406 344 11334.24 9.95 56952.03 88888.00 2016-12-09 18:18:14.906 344 11334.09 9.87 56952.02 88888.00 2016-12-09 18:18:15.406 344 11333.94 9.37 56952.02 88888.00 2016-12-09 18:18:15.906 344 11333.78 9.10 56951.98 88888.00 2016-12-09 18:18:16.406 344 11333.54 9.05 56951.88 88888.00 2016-12-09 18:18:16.906 344 11333.44 8.99 56951.74 88888.00 2016-12-09 18:18:17.406 344 11333.40 8.79 56951.59 88888.00 2016-12-09 18:18:17.906 344 11333.27 9.09 56951.53 88888.00 2016-12-09 18:18:18.406 344 11333.16 9.04 56951.44 88888.00 2016-12-09 18:18:18.906 344 11333.10 8.75 56951.33 88888.00 2016-12-09 18:18:19.406 344 11332.96 8.87 56951.24 88888.00 2016-12-09 18:18:19.906 344 11332.78 8.51 56951.12 88888.00 2016-12-09 18:18:20.406 344 11332.72 8.29 56950.95 88888.00 2016-12-09 18:18:20.906 344 11332.68 8.68 56950.78 88888.00 2016-12-09 18:18:21.406 344 11332.61 8.75 56950.57 88888.00 2016-12-09 18:18:21.906 344 11332.54 8.21 56950.48 88888.00 2016-12-09 18:18:22.406 344 11332.54 7.90 56950.33 88888.00 2016-12-09 18:18:22.906 344 11332.46 7.81 56950.20 88888.00 2016-12-09 18:18:23.406 344 11332.42 7.92 56950.01 88888.00 2016-12-09 18:18:23.906 344 11332.46 8.05 56949.90 88888.00 2016-12-09 18:18:24.406 344 11332.42 7.70 56949.78 88888.00 2016-12-09 18:18:24.906 344 11332.34 7.61 56949.64 88888.00 2016-12-09 18:18:25.406 344 11332.33 7.85 56949.51 88888.00 2016-12-09 18:18:25.906 344 11332.34 7.92 56949.45 88888.00 2016-12-09 18:18:26.406 344 11332.25 7.92 56949.44 88888.00 2016-12-09 18:18:26.906 344 11332.21 7.73 56949.38 88888.00 2016-12-09 18:18:27.406 344 11332.19 7.60 56949.32 88888.00 2016-12-09 18:18:27.906 344 11332.12 7.77 56949.28 88888.00 2016-12-09 18:18:28.406 344 11332.00 8.11 56949.29 88888.00 2016-12-09 18:18:28.906 344 11331.95 7.83 56949.28 88888.00 2016-12-09 18:18:29.406 344 11331.84 7.50 56949.25 88888.00 2016-12-09 18:18:29.906 344 11331.71 7.41 56949.29 88888.00 2016-12-09 18:18:30.406 344 11331.67 7.12 56949.33 88888.00 2016-12-09 18:18:30.906 344 11331.65 7.08 56949.37 88888.00 2016-12-09 18:18:31.406 344 11331.53 7.02 56949.32 88888.00 2016-12-09 18:18:31.906 344 11331.45 7.01 56949.28 88888.00 2016-12-09 18:18:32.406 344 11331.47 7.02 56949.29 88888.00 2016-12-09 18:18:32.906 344 11331.40 7.02 56949.33 88888.00 2016-12-09 18:18:33.406 344 11331.33 7.05 56949.39 88888.00 2016-12-09 18:18:33.906 344 11331.35 7.10 56949.47 88888.00 2016-12-09 18:18:34.406 344 11331.29 7.14 56949.57 88888.00 2016-12-09 18:18:34.906 344 11331.19 7.19 56949.66 88888.00 2016-12-09 18:18:35.406 344 11331.15 7.17 56949.77 88888.00 2016-12-09 18:18:35.906 344 11331.04 7.19 56949.86 88888.00 2016-12-09 18:18:36.406 344 11330.95 7.23 56950.01 88888.00 2016-12-09 18:18:36.906 344 11330.84 7.30 56950.16 88888.00 2016-12-09 18:18:37.406 344 11330.79 7.34 56950.28 88888.00 2016-12-09 18:18:37.906 344 11330.65 7.34 56950.44 88888.00 2016-12-09 18:18:38.406 344 11330.55 7.39 56950.59 88888.00 2016-12-09 18:18:38.906 344 11330.53 7.42 56950.75 88888.00 2016-12-09 18:18:39.406 344 11330.41 7.48 56950.94 88888.00 2016-12-09 18:18:39.906 344 11330.29 7.51 56951.13 88888.00 2016-12-09 18:18:40.406 344 11330.22 7.55 56951.30 88888.00 2016-12-09 18:18:40.906 344 11330.17 7.57 56951.44 88888.00 2016-12-09 18:18:41.407 344 11330.01 7.63 56951.59 88888.00 2016-12-09 18:18:41.907 344 11329.91 7.71 56951.71 88888.00 2016-12-09 18:18:42.407 344 11329.82 8.15 56951.82 88888.00 2016-12-09 18:18:42.907 344 11329.63 8.59 56951.91 88888.00 2016-12-09 18:18:43.407 344 11329.48 8.68 56952.01 88888.00 2016-12-09 18:18:43.907 344 11329.45 8.45 56952.08 88888.00 2016-12-09 18:18:44.407 344 11329.29 7.77 56952.17 88888.00 2016-12-09 18:18:44.907 344 11329.13 7.82 56952.26 88888.00 2016-12-09 18:18:45.407 344 11329.06 8.03 56952.33 88888.00 2016-12-09 18:18:45.907 344 11328.89 7.94 56952.39 88888.00 2016-12-09 18:18:46.407 344 11328.69 7.69 56952.49 88888.00 2016-12-09 18:18:46.907 344 11328.58 7.77 56952.58 88888.00 2016-12-09 18:18:47.407 344 11328.45 7.98 56952.56 88888.00 2016-12-09 18:18:47.907 344 11328.27 8.24 56952.47 88888.00 2016-12-09 18:18:48.407 344 11328.13 7.80 56952.45 88888.00 2016-12-09 18:18:48.907 344 11328.01 7.28 56952.42 88888.00 2016-12-09 18:18:49.407 344 11327.85 7.34 56952.37 88888.00 2016-12-09 18:18:49.907 344 11327.78 7.64 56952.30 88888.00 2016-12-09 18:18:50.407 344 11327.78 7.67 56952.23 88888.00 2016-12-09 18:18:50.907 344 11327.70 7.60 56952.19 88888.00 2016-12-09 18:18:51.407 344 11327.61 7.40 56952.16 88888.00 2016-12-09 18:18:51.907 344 11327.57 7.10 56952.16 88888.00 2016-12-09 18:18:52.407 344 11327.49 6.96 56952.17 88888.00 2016-12-09 18:18:52.907 344 11327.32 6.96 56952.22 88888.00 2016-12-09 18:18:53.407 344 11327.21 6.89 56952.24 88888.00 2016-12-09 18:18:53.907 344 11327.13 6.99 56952.15 88888.00 2016-12-09 18:18:54.407 344 11327.07 7.00 56952.13 88888.00 2016-12-09 18:18:54.907 344 11326.94 6.64 56952.13 88888.00 2016-12-09 18:18:55.407 344 11326.80 6.51 56952.11 88888.00 2016-12-09 18:18:55.907 344 11326.66 6.51 56952.09 88888.00 2016-12-09 18:18:56.407 344 11326.58 7.00 56952.08 88888.00 2016-12-09 18:18:56.907 344 11326.53 7.27 56951.96 88888.00 2016-12-09 18:18:57.407 344 11326.46 7.26 56951.94 88888.00 2016-12-09 18:18:57.907 344 11326.37 7.00 56951.90 88888.00 2016-12-09 18:18:58.407 344 11326.26 6.28 56951.87 88888.00 2016-12-09 18:18:58.907 344 11326.17 6.05 56951.87 88888.00 2016-12-09 18:18:59.407 344 11326.05 6.01 56951.84 88888.00 2016-12-09 18:18:59.907 344 11325.94 6.05 56951.85 88888.00 2016-12-09 18:19:00.407 344 11325.90 6.18 56951.79 88888.00 2016-12-09 18:19:00.907 344 11325.81 6.15 56951.79 88888.00 2016-12-09 18:19:01.407 344 11325.74 6.05 56951.83 88888.00 2016-12-09 18:19:01.907 344 11325.72 5.92 56951.81 88888.00 2016-12-09 18:19:02.407 344 11325.60 6.03 56951.74 88888.00 2016-12-09 18:19:02.907 344 11325.52 5.90 56951.65 88888.00 2016-12-09 18:19:03.407 344 11325.54 5.60 56951.55 88888.00 2016-12-09 18:19:03.907 344 11325.52 5.56 56951.47 88888.00 2016-12-09 18:19:04.407 344 11325.42 5.52 56951.42 88888.00 2016-12-09 18:19:04.907 344 11325.42 5.52 56951.39 88888.00 2016-12-09 18:19:05.407 344 11325.44 5.73 56951.36 88888.00 2016-12-09 18:19:05.907 344 11325.38 5.87 56951.30 88888.00 2016-12-09 18:19:06.407 344 11325.37 5.86 56951.24 88888.00 2016-12-09 18:19:06.907 344 11325.44 5.91 56951.15 88888.00 2016-12-09 18:19:07.407 344 11325.45 6.01 56951.01 88888.00 2016-12-09 18:19:07.907 344 11325.52 5.97 56950.87 88888.00 2016-12-09 18:19:08.407 344 11325.61 5.76 56950.87 88888.00 2016-12-09 18:19:08.907 344 11325.68 5.70 56950.83 88888.00 2016-12-09 18:19:09.407 344 11325.70 5.64 56950.85 88888.00 2016-12-09 18:19:09.907 344 11325.79 5.89 56950.78 88888.00 2016-12-09 18:19:10.407 344 11325.87 6.03 56950.72 88888.00 2016-12-09 18:19:10.907 344 11325.95 6.00 56950.66 88888.00 2016-12-09 18:19:11.407 344 11326.15 5.96 56950.62 88888.00 2016-12-09 18:19:11.907 344 11326.33 5.97 56950.60 88888.00 2016-12-09 18:19:12.407 344 11326.45 5.91 56950.61 88888.00 2016-12-09 18:19:12.907 344 11326.63 5.97 56950.66 88888.00 2016-12-09 18:19:13.407 344 11326.87 6.13 56950.68 88888.00 2016-12-09 18:19:13.907 344 11327.02 6.18 56950.72 88888.00 2016-12-09 18:19:14.407 344 11327.18 6.31 56950.78 88888.00 2016-12-09 18:19:14.907 344 11327.33 6.64 56950.79 88888.00 2016-12-09 18:19:15.407 344 11327.41 6.30 56950.82 88888.00 2016-12-09 18:19:15.907 344 11327.54 6.30 56950.86 88888.00 2016-12-09 18:19:16.407 344 11327.68 6.35 56950.85 88888.00 2016-12-09 18:19:16.907 344 11327.79 6.61 56950.97 88888.00 2016-12-09 18:19:17.407 344 11327.90 7.08 56951.01 88888.00 2016-12-09 18:19:17.907 344 11328.04 7.26 56951.11 88888.00 2016-12-09 18:19:18.407 344 11328.25 7.10 56951.21 88888.00 2016-12-09 18:19:18.907 344 11328.33 6.64 56951.30 88888.00 2016-12-09 18:19:19.407 344 11328.43 6.59 56951.38 88888.00 2016-12-09 18:19:19.907 344 11328.59 6.58 56951.46 88888.00 2016-12-09 18:19:20.407 344 11328.68 6.58 56951.49 88888.00 2016-12-09 18:19:20.907 344 11328.75 6.64 56951.49 88888.00 2016-12-09 18:19:21.407 344 11328.93 6.80 56951.49 88888.00 2016-12-09 18:19:21.907 344 11329.03 7.35 56951.51 88888.00 2016-12-09 18:19:22.407 344 11329.08 6.94 56951.46 88888.00 2016-12-09 18:19:22.907 344 11329.17 6.60 56951.39 88888.00 2016-12-09 18:19:23.407 344 11329.33 6.57 56951.42 88888.00 2016-12-09 18:19:23.907 344 11329.34 6.55 56951.39 88888.00 2016-12-09 18:19:24.407 344 11329.40 6.58 56951.36 88888.00 2016-12-09 18:19:24.907 344 11329.52 6.58 56951.30 88888.00 2016-12-09 18:19:25.407 344 11329.62 6.57 56951.25 88888.00 2016-12-09 18:19:25.907 344 11329.72 6.68 56951.15 88888.00 2016-12-09 18:19:26.407 344 11329.86 7.36 56951.07 88888.00 2016-12-09 18:19:26.907 344 11330.00 7.56 56951.01 88888.00 2016-12-09 18:19:27.407 344 11330.11 7.32 56950.91 88888.00 2016-12-09 18:19:27.907 344 11330.31 7.19 56950.74 88888.00 2016-12-09 18:19:28.407 344 11330.50 6.80 56950.62 88888.00 2016-12-09 18:19:28.907 344 11330.60 6.52 56950.53 88888.00 2016-12-09 18:19:29.407 344 11330.69 6.45 56950.47 88888.00 2016-12-09 18:19:29.907 344 11330.74 6.39 56950.36 88888.00 2016-12-09 18:19:30.407 344 11330.70 6.34 56950.25 88888.00 2016-12-09 18:19:30.907 344 11330.65 6.33 56950.21 88888.00 2016-12-09 18:19:31.407 344 11330.69 6.34 56950.16 88888.00 2016-12-09 18:19:31.907 344 11330.73 6.34 56950.16 88888.00 2016-12-09 18:19:32.407 344 11330.73 6.35 56950.15 88888.00 2016-12-09 18:19:32.907 344 11330.73 6.34 56950.11 88888.00 2016-12-09 18:19:33.407 344 11330.73 6.30 56950.10 88888.00 2016-12-09 18:19:33.907 344 11330.69 6.33 56950.05 88888.00 2016-12-09 18:19:34.407 344 11330.70 6.64 56950.04 88888.00 2016-12-09 18:19:34.907 344 11330.75 6.48 56950.04 88888.00 2016-12-09 18:19:35.407 344 11330.76 6.44 56950.01 88888.00 2016-12-09 18:19:35.907 344 11330.80 6.41 56949.98 88888.00 2016-12-09 18:19:36.407 344 11330.89 6.41 56949.92 88888.00 2016-12-09 18:19:36.907 344 11330.94 6.57 56949.86 88888.00 2016-12-09 18:19:37.407 344 11331.00 7.22 56949.79 88888.00 2016-12-09 18:19:37.907 344 11331.11 7.51 56949.80 88888.00 2016-12-09 18:19:38.407 344 11331.15 7.25 56949.79 88888.00 2016-12-09 18:19:38.907 344 11331.18 6.83 56949.77 88888.00 2016-12-09 18:19:39.407 344 11331.30 6.91 56949.79 88888.00 2016-12-09 18:19:39.907 344 11331.42 6.89 56949.82 88888.00 2016-12-09 18:19:40.407 344 11331.47 6.94 56949.86 88888.00 2016-12-09 18:19:40.907 344 11331.53 7.06 56949.92 88888.00 2016-12-09 18:19:41.407 344 11331.58 7.36 56949.93 88888.00 2016-12-09 18:19:41.907 344 11331.53 7.29 56949.95 88888.00 2016-12-09 18:19:42.407 344 11331.50 7.32 56949.95 88888.00 2016-12-09 18:19:42.907 344 11331.52 7.13 56949.93 88888.00 2016-12-09 18:19:43.407 344 11331.52 7.02 56949.88 88888.00 2016-12-09 18:19:43.907 344 11331.49 6.99 56949.82 88888.00 2016-12-09 18:19:44.407 344 11331.46 6.95 56949.66 88888.00 2016-12-09 18:19:44.907 344 11331.40 7.03 56949.53 88888.00 2016-12-09 18:19:45.407 344 11331.31 7.53 56949.46 88888.00 2016-12-09 18:19:45.907 344 11331.35 7.73 56949.31 88888.00 2016-12-09 18:19:46.407 344 11331.39 7.74 56949.18 88888.00 2016-12-09 18:19:46.907 344 11331.35 7.61 56949.03 88888.00 2016-12-09 18:19:47.407 344 11331.32 6.99 56948.88 88888.00 2016-12-09 18:19:47.907 344 11331.33 6.46 56948.73 88888.00 2016-12-09 18:19:48.407 344 11331.29 6.20 56948.48 88888.00 2016-12-09 18:19:48.907 344 11331.24 6.03 56948.26 88888.00 2016-12-09 18:19:49.407 344 11331.24 5.91 56948.03 88888.00 2016-12-09 18:19:49.907 344 11331.19 5.71 56947.77 88888.00 2016-12-09 18:19:50.407 344 11331.16 5.53 56947.42 88888.00 2016-12-09 18:19:50.907 344 11331.22 5.33 56947.10 88888.00 2016-12-09 18:19:51.407 344 11331.21 5.06 56946.82 88888.00 2016-12-09 18:19:51.907 344 11331.16 4.87 56946.53 88888.00 2016-12-09 18:19:52.407 344 11331.18 4.72 56946.25 88888.00 2016-12-09 18:19:52.907 344 11331.25 4.57 56945.93 88888.00 2016-12-09 18:19:53.407 344 11331.23 4.69 56945.68 88888.00 2016-12-09 18:19:53.907 344 11331.31 4.69 56945.43 88888.00 2016-12-09 18:19:54.407 344 11331.39 4.16 56945.15 88888.00 2016-12-09 18:19:54.907 344 11331.43 3.92 56944.83 88888.00 2016-12-09 18:19:55.407 344 11331.42 3.76 56944.60 88888.00 2016-12-09 18:19:55.907 344 11331.46 3.66 56944.45 88888.00 2016-12-09 18:19:56.407 344 11331.50 3.55 56944.28 88888.00 2016-12-09 18:19:56.907 344 11331.53 3.52 56944.14 88888.00 2016-12-09 18:19:57.407 344 11331.67 3.45 56943.95 88888.00 2016-12-09 18:19:57.907 344 11331.80 3.36 56943.81 88888.00 2016-12-09 18:19:58.407 344 11331.86 3.32 56943.69 88888.00 2016-12-09 18:19:58.907 344 11332.01 3.28 56943.54 88888.00 2016-12-09 18:19:59.407 344 11332.16 3.26 56943.54 88888.00 2016-12-09 18:19:59.907 344 11332.22 3.22 56943.53 88888.00 2016-12-09 18:20:00.407 344 11332.32 3.21 56943.55 88888.00 2016-12-09 18:20:00.907 344 11332.49 3.27 56943.55 88888.00 2016-12-09 18:20:01.407 344 11332.65 3.36 56943.61 88888.00 2016-12-09 18:20:01.907 344 11332.82 3.48 56943.63 88888.00 2016-12-09 18:20:02.407 344 11333.10 3.52 56943.67 88888.00 2016-12-09 18:20:02.907 344 11333.33 3.52 56943.73 88888.00 2016-12-09 18:20:03.407 344 11333.50 3.62 56943.81 88888.00 2016-12-09 18:20:03.907 344 11333.78 3.67 56943.88 88888.00 2016-12-09 18:20:04.407 344 11334.04 3.74 56943.96 88888.00 2016-12-09 18:20:04.907 344 11334.28 3.75 56943.98 88888.00 2016-12-09 18:20:05.407 344 11334.56 3.76 56943.96 88888.00 2016-12-09 18:20:05.907 344 11334.83 3.86 56943.94 88888.00 2016-12-09 18:20:06.407 344 11335.03 4.22 56943.89 88888.00 2016-12-09 18:20:06.907 344 11335.33 4.79 56943.86 88888.00 2016-12-09 18:20:07.407 344 11335.67 4.96 56943.81 88888.00 2016-12-09 18:20:07.907 344 11335.91 4.95 56943.77 88888.00 2016-12-09 18:20:08.407 344 11336.14 4.91 56943.67 88888.00 2016-12-09 18:20:08.907 344 11336.44 4.88 56943.56 88888.00 2016-12-09 18:20:09.407 344 11336.68 4.84 56943.50 88888.00 2016-12-09 18:20:09.907 344 11336.87 4.43 56943.41 88888.00 2016-12-09 18:20:10.407 344 11337.10 4.15 56943.31 88888.00 2016-12-09 18:20:10.907 344 11337.36 4.33 56943.15 88888.00 2016-12-09 18:20:11.407 344 11337.56 4.00 56942.92 88888.00 2016-12-09 18:20:11.907 344 11337.77 3.88 56942.80 88888.00 2016-12-09 18:20:12.407 344 11338.05 3.93 56942.65 88888.00 2016-12-09 18:20:12.907 344 11338.23 3.88 56942.48 88888.00 2016-12-09 18:20:13.407 344 11338.46 3.87 56942.35 88888.00 2016-12-09 18:20:13.907 344 11338.69 3.88 56942.21 88888.00 2016-12-09 18:20:14.407 344 11338.90 3.76 56942.03 88888.00 2016-12-09 18:20:14.907 344 11339.04 3.65 56941.90 88888.00 2016-12-09 18:20:15.407 344 11339.21 3.66 56941.82 88888.00 2016-12-09 18:20:15.907 344 11339.44 3.63 56941.73 88888.00 2016-12-09 18:20:16.407 344 11339.62 3.67 56941.56 88888.00 2016-12-09 18:20:16.907 344 11339.78 4.08 56941.49 88888.00 2016-12-09 18:20:17.407 344 11339.92 4.08 56941.49 88888.00 2016-12-09 18:20:17.907 344 11340.00 4.06 56941.50 88888.00 2016-12-09 18:20:18.407 344 11340.05 3.95 56941.56 88888.00 2016-12-09 18:20:18.907 344 11340.09 3.88 56941.62 88888.00 2016-12-09 18:20:19.407 344 11340.11 3.88 56941.65 88888.00 2016-12-09 18:20:19.907 344 11340.09 3.83 56941.70 88888.00 2016-12-09 18:20:20.407 344 11340.15 3.82 56941.84 88888.00 2016-12-09 18:20:20.907 344 11340.20 4.02 56942.02 88888.00 2016-12-09 18:20:21.407 344 11340.16 4.30 56942.21 88888.00 2016-12-09 18:20:21.907 344 11340.15 4.19 56942.41 88888.00 2016-12-09 18:20:22.407 344 11340.20 4.04 56942.63 88888.00 2016-12-09 18:20:22.907 344 11340.09 4.19 56942.83 88888.00 2016-12-09 18:20:23.407 344 11340.04 4.17 56943.03 88888.00 2016-12-09 18:20:23.907 344 11340.08 4.20 56943.22 88888.00 2016-12-09 18:20:24.407 344 11340.07 4.31 56943.36 88888.00 2016-12-09 18:20:24.907 344 11340.05 4.87 56943.54 88888.00 2016-12-09 18:20:25.407 344 11340.05 5.12 56943.73 88888.00 2016-12-09 18:20:25.907 344 11340.04 4.98 56943.89 88888.00 2016-12-09 18:20:26.407 344 11340.01 4.44 56944.06 88888.00 2016-12-09 18:20:26.907 344 11340.07 4.37 56944.11 88888.00 2016-12-09 18:20:27.407 344 11340.14 4.35 56944.15 88888.00 2016-12-09 18:20:27.907 344 11340.13 4.50 56944.22 88888.00 2016-12-09 18:20:28.407 344 11340.24 4.84 56944.21 88888.00 2016-12-09 18:20:28.907 344 11340.35 4.57 56944.15 88888.00 2016-12-09 18:20:29.407 344 11340.45 4.82 56944.08 88888.00 2016-12-09 18:20:29.907 344 11340.61 5.25 56943.95 88888.00 2016-12-09 18:20:30.407 344 11340.84 4.98 56943.83 88888.00 2016-12-09 18:20:30.907 344 11340.95 4.56 56943.73 88888.00 2016-12-09 18:20:31.407 344 11341.09 4.41 56943.66 88888.00 2016-12-09 18:20:31.907 344 11341.24 4.49 56943.51 88888.00 2016-12-09 18:20:32.407 344 11341.45 4.54 56943.35 88888.00 2016-12-09 18:20:32.907 344 11341.59 4.60 56943.18 88888.00 2016-12-09 18:20:33.407 344 11341.74 4.48 56943.03 88888.00 2016-12-09 18:20:33.907 344 11341.92 4.72 56942.86 88888.00 2016-12-09 18:20:34.407 344 11342.13 4.63 56942.67 88888.00 2016-12-09 18:20:34.907 344 11342.28 4.61 56942.46 88888.00 2016-12-09 18:20:35.407 344 11342.51 5.04 56942.21 88888.00 2016-12-09 18:20:35.907 344 11342.68 4.78 56942.02 88888.00 2016-12-09 18:20:36.407 344 11342.89 4.65 56941.89 88888.00 2016-12-09 18:20:36.907 344 11343.09 4.71 56941.73 88888.00 2016-12-09 18:20:37.407 344 11343.20 4.45 56941.63 88888.00 2016-12-09 18:20:37.907 344 11343.26 4.09 56941.54 88888.00 2016-12-09 18:20:38.407 344 11343.35 3.89 56941.50 88888.00 2016-12-09 18:20:38.907 344 11343.38 3.82 56941.42 88888.00 2016-12-09 18:20:39.407 344 11343.44 3.82 56941.36 88888.00 2016-12-09 18:20:39.907 344 11343.44 3.81 56941.35 88888.00 2016-12-09 18:20:40.407 344 11343.46 3.66 56941.36 88888.00 2016-12-09 18:20:40.907 344 11343.37 3.52 56941.32 88888.00 2016-12-09 18:20:41.407 344 11343.30 3.42 56941.32 88888.00 2016-12-09 18:20:41.907 344 11343.30 3.34 56941.38 88888.00 2016-12-09 18:20:42.407 344 11343.19 3.27 56941.55 88888.00 2016-12-09 18:20:42.907 344 11343.00 3.25 56941.65 88888.00 2016-12-09 18:20:43.407 344 11342.90 3.34 56941.82 88888.00 2016-12-09 18:20:43.907 344 11342.79 3.47 56942.01 88888.00 2016-12-09 18:20:44.407 344 11342.63 3.29 56942.26 88888.00 2016-12-09 18:20:44.907 344 11342.57 3.31 56942.57 88888.00 2016-12-09 18:20:45.407 344 11342.54 3.35 56942.83 88888.00 2016-12-09 18:20:45.907 344 11342.48 3.38 56943.06 88888.00 2016-12-09 18:20:46.407 344 11342.49 3.60 56943.30 88888.00 2016-12-09 18:20:46.907 344 11342.49 3.80 56943.60 88888.00 2016-12-09 18:20:47.407 344 11342.49 4.21 56943.93 88888.00 2016-12-09 18:20:47.907 344 11342.52 4.37 56944.27 88888.00 2016-12-09 18:20:48.407 344 11342.64 4.57 56944.57 88888.00 2016-12-09 18:20:48.907 344 11342.68 4.37 56944.76 88888.00 2016-12-09 18:20:49.407 344 11342.69 4.28 56944.98 88888.00 2016-12-09 18:20:49.907 344 11342.89 4.14 56945.20 88888.00 2016-12-09 18:20:50.407 344 11342.99 4.36 56945.40 88888.00 2016-12-09 18:20:50.907 344 11343.03 5.01 56945.53 88888.00 2016-12-09 18:20:51.407 344 11343.13 5.21 56945.62 88888.00 2016-12-09 18:20:51.907 344 11343.33 5.23 56945.71 88888.00 2016-12-09 18:20:52.407 344 11343.46 5.24 56945.78 88888.00 2016-12-09 18:20:52.907 344 11343.60 5.21 56945.78 88888.00 2016-12-09 18:20:53.407 344 11343.84 4.67 56945.78 88888.00 2016-12-09 18:20:53.907 344 11343.98 4.20 56945.74 88888.00 2016-12-09 18:20:54.407 344 11344.15 4.13 56945.59 88888.00 2016-12-09 18:20:54.907 344 11344.39 4.15 56945.50 88888.00 2016-12-09 18:20:55.407 344 11344.60 4.11 56945.40 88888.00 2016-12-09 18:20:55.907 344 11344.79 4.06 56945.26 88888.00 2016-12-09 18:20:56.407 344 11344.98 4.09 56945.14 88888.00 2016-12-09 18:20:56.907 344 11345.20 4.09 56944.98 88888.00 2016-12-09 18:20:57.407 344 11345.36 3.97 56944.88 88888.00 2016-12-09 18:20:57.907 344 11345.51 3.88 56944.73 88888.00 2016-12-09 18:20:58.407 344 11345.70 3.77 56944.51 88888.00 2016-12-09 18:20:58.907 344 11345.88 3.75 56944.31 88888.00 2016-12-09 18:20:59.407 344 11346.05 3.93 56944.20 88888.00 2016-12-09 18:20:59.907 344 11346.19 4.13 56944.07 88888.00 2016-12-09 18:21:00.407 344 11346.24 4.11 56943.99 88888.00 2016-12-09 18:21:00.907 344 11346.33 3.96 56943.95 88888.00 2016-12-09 18:21:01.408 344 11346.46 3.68 56943.93 88888.00 2016-12-09 18:21:01.908 344 11346.48 3.61 56943.94 88888.00 2016-12-09 18:21:02.408 344 11346.48 3.67 56943.99 88888.00 2016-12-09 18:21:02.908 344 11346.52 3.68 56944.06 88888.00 2016-12-09 18:21:03.408 344 11346.54 3.67 56944.08 88888.00 2016-12-09 18:21:03.908 344 11346.50 3.79 56944.21 88888.00 2016-12-09 18:21:04.408 344 11346.43 3.79 56944.43 88888.00 2016-12-09 18:21:04.908 344 11346.43 3.74 56944.59 88888.00 2016-12-09 18:21:05.408 344 11346.36 3.77 56944.78 88888.00 2016-12-09 18:21:05.908 344 11346.26 3.81 56944.96 88888.00 2016-12-09 18:21:06.408 344 11346.27 3.80 56945.15 88888.00 2016-12-09 18:21:06.908 344 11346.24 3.88 56945.41 88888.00 2016-12-09 18:21:07.408 344 11346.18 3.99 56945.67 88888.00 2016-12-09 18:21:07.908 344 11346.19 4.07 56946.00 88888.00 2016-12-09 18:21:08.408 344 11346.18 4.09 56946.31 88888.00 2016-12-09 18:21:08.908 344 11346.11 4.17 56946.58 88888.00 2016-12-09 18:21:09.408 344 11346.06 4.30 56946.90 88888.00 2016-12-09 18:21:09.908 344 11346.04 4.38 56947.22 88888.00 2016-12-09 18:21:10.408 344 11346.02 4.45 56947.47 88888.00 2016-12-09 18:21:10.908 344 11345.99 4.55 56947.75 88888.00 2016-12-09 18:21:11.408 344 11346.02 4.60 56948.10 88888.00 2016-12-09 18:21:11.908 344 11346.03 4.65 56948.38 88888.00 2016-12-09 18:21:12.408 344 11346.02 4.75 56948.62 88888.00 2016-12-09 18:21:12.908 344 11346.06 4.87 56948.87 88888.00 2016-12-09 18:21:13.408 344 11346.09 4.89 56949.12 88888.00 2016-12-09 18:21:13.908 344 11346.15 4.91 56949.35 88888.00 2016-12-09 18:21:14.408 344 11346.26 4.98 56949.58 88888.00 2016-12-09 18:21:14.908 344 11346.38 5.09 56949.79 88888.00 2016-12-09 18:21:15.408 344 11346.39 5.17 56949.99 88888.00 2016-12-09 18:21:15.908 344 11346.48 5.23 56950.22 88888.00 2016-12-09 18:21:16.408 344 11346.58 5.29 56950.33 88888.00 2016-12-09 18:21:16.908 344 11346.60 5.31 56950.42 88888.00 2016-12-09 18:21:17.408 344 11346.69 5.35 56950.55 88888.00 2016-12-09 18:21:17.908 344 11346.89 5.38 56950.63 88888.00 2016-12-09 18:21:18.408 344 11347.01 5.40 56950.69 88888.00 2016-12-09 18:21:18.908 344 11347.17 5.44 56950.76 88888.00 2016-12-09 18:21:19.408 344 11347.40 5.45 56950.79 88888.00 2016-12-09 18:21:19.908 344 11347.54 5.50 56950.79 88888.00 2016-12-09 18:21:20.408 344 11347.62 5.57 56950.80 88888.00 2016-12-09 18:21:20.908 344 11347.79 5.57 56950.85 88888.00 2016-12-09 18:21:21.408 344 11347.87 5.55 56950.95 88888.00 2016-12-09 18:21:21.908 344 11347.93 5.58 56951.01 88888.00 2016-12-09 18:21:22.408 344 11348.00 6.01 56951.11 88888.00 2016-12-09 18:21:22.908 344 11348.06 6.06 56951.17 88888.00 2016-12-09 18:21:23.408 344 11348.04 5.74 56951.24 88888.00 2016-12-09 18:21:23.908 344 11348.03 5.71 56951.38 88888.00 2016-12-09 18:21:24.408 344 11348.03 5.71 56951.46 88888.00 2016-12-09 18:21:24.908 344 11347.94 5.78 56951.59 88888.00 2016-12-09 18:21:25.408 344 11347.86 5.80 56951.71 88888.00 2016-12-09 18:21:25.908 344 11347.78 5.80 56951.83 88888.00 2016-12-09 18:21:26.408 344 11347.63 5.81 56951.98 88888.00 2016-12-09 18:21:26.908 344 11347.51 5.87 56952.26 88888.00 2016-12-09 18:21:27.408 344 11347.33 5.96 56952.52 88888.00 2016-12-09 18:21:27.908 344 11347.08 5.99 56952.73 88888.00 2016-12-09 18:21:28.408 344 11346.87 6.03 56952.97 88888.00 2016-12-09 18:21:28.908 344 11346.69 6.05 56953.18 88888.00 2016-12-09 18:21:29.408 344 11346.48 6.03 56953.39 88888.00 2016-12-09 18:21:29.908 344 11346.20 6.06 56953.63 88888.00 2016-12-09 18:21:30.408 344 11345.99 6.12 56953.87 88888.00 2016-12-09 18:21:30.908 344 11345.80 6.12 56954.08 88888.00 2016-12-09 18:21:31.408 344 11345.60 6.14 56954.33 88888.00 2016-12-09 18:21:31.908 344 11345.34 6.14 56954.59 88888.00 2016-12-09 18:21:32.408 344 11345.15 6.25 56954.83 88888.00 2016-12-09 18:21:32.908 344 11344.95 6.25 56955.09 88888.00 2016-12-09 18:21:33.408 344 11344.76 6.24 56955.34 88888.00 2016-12-09 18:21:33.908 344 11344.60 6.33 56955.58 88888.00 2016-12-09 18:21:34.408 344 11344.48 6.38 56955.81 88888.00 2016-12-09 18:21:34.908 344 11344.37 6.44 56955.98 88888.00 2016-12-09 18:21:35.408 344 11344.29 6.53 56956.20 88888.00 2016-12-09 18:21:35.908 344 11344.25 6.55 56956.44 88888.00 2016-12-09 18:21:36.408 344 11344.10 6.61 56956.69 88888.00 2016-12-09 18:21:36.908 344 11344.00 7.00 56956.94 88888.00 2016-12-09 18:21:37.408 344 11344.02 7.20 56957.16 88888.00 2016-12-09 18:21:37.908 344 11344.00 6.95 56957.37 88888.00 2016-12-09 18:21:38.408 344 11343.94 6.85 56957.55 88888.00 2016-12-09 18:21:38.908 344 11343.97 6.92 56957.74 88888.00 2016-12-09 18:21:39.408 344 11344.04 7.03 56957.89 88888.00 2016-12-09 18:21:39.908 344 11344.07 7.08 56957.99 88888.00 2016-12-09 18:21:40.408 344 11344.17 7.16 56958.14 88888.00 2016-12-09 18:21:40.908 344 11344.30 7.27 56958.25 88888.00 2016-12-09 18:21:41.408 344 11344.34 7.35 56958.45 88888.00 2016-12-09 18:21:41.908 344 11344.44 7.46 56958.64 88888.00 2016-12-09 18:21:42.408 344 11344.55 7.53 56958.72 88888.00 2016-12-09 18:21:42.908 344 11344.57 7.57 56958.78 88888.00 2016-12-09 18:21:43.408 344 11344.65 7.60 56958.78 88888.00 2016-12-09 18:21:43.908 344 11344.77 7.73 56958.76 88888.00 2016-12-09 18:21:44.408 344 11344.87 7.88 56958.76 88888.00 2016-12-09 18:21:44.908 344 11344.97 7.71 56958.77 88888.00 2016-12-09 18:21:45.408 344 11345.20 7.70 56958.76 88888.00 2016-12-09 18:21:45.908 344 11345.39 7.92 56958.71 88888.00 2016-12-09 18:21:46.408 344 11345.49 8.25 56958.71 88888.00 2016-12-09 18:21:46.908 344 11345.65 8.31 56958.74 88888.00 2016-12-09 18:21:47.408 344 11345.83 8.28 56958.71 88888.00 2016-12-09 18:21:47.908 344 11345.95 8.34 56958.68 88888.00 2016-12-09 18:21:48.408 344 11346.02 8.38 56958.63 88888.00 2016-12-09 18:21:48.908 344 11346.11 8.36 56958.59 88888.00 2016-12-09 18:21:49.408 344 11346.18 8.35 56958.56 88888.00 2016-12-09 18:21:49.908 344 11346.25 8.09 56958.52 88888.00 2016-12-09 18:21:50.408 344 11346.45 8.24 56958.44 88888.00 2016-12-09 18:21:50.908 344 11346.53 8.19 56958.36 88888.00 2016-12-09 18:21:51.408 344 11346.57 8.19 56958.24 88888.00 2016-12-09 18:21:51.908 344 11346.64 8.03 56958.19 88888.00 2016-12-09 18:21:52.408 344 11346.68 7.67 56958.10 88888.00 2016-12-09 18:21:52.908 344 11346.64 7.55 56958.10 88888.00 2016-12-09 18:21:53.408 344 11346.62 7.44 56958.08 88888.00 2016-12-09 18:21:53.908 344 11346.66 7.39 56958.12 88888.00 2016-12-09 18:21:54.408 344 11346.62 7.35 56958.16 88888.00 2016-12-09 18:21:54.908 344 11346.57 7.32 56958.13 88888.00 2016-12-09 18:21:55.408 344 11346.53 7.26 56958.19 88888.00 2016-12-09 18:21:55.908 344 11346.38 7.15 56958.24 88888.00 2016-12-09 18:21:56.408 344 11346.27 7.09 56958.30 88888.00 2016-12-09 18:21:56.908 344 11346.27 7.06 56958.34 88888.00 2016-12-09 18:21:57.408 344 11346.23 7.01 56958.37 88888.00 2016-12-09 18:21:57.908 344 11346.15 6.94 56958.37 88888.00 2016-12-09 18:21:58.408 344 11346.08 6.92 56958.42 88888.00 2016-12-09 18:21:58.908 344 11345.97 7.13 56958.52 88888.00 2016-12-09 18:21:59.408 344 11345.82 7.20 56958.61 88888.00 2016-12-09 18:21:59.908 344 11345.70 7.12 56958.66 88888.00 2016-12-09 18:22:00.408 344 11345.55 7.03 56958.66 88888.00 2016-12-09 18:22:00.908 344 11345.40 6.83 56958.63 88888.00 2016-12-09 18:22:01.408 344 11345.33 6.78 56958.64 88888.00 2016-12-09 18:22:01.908 344 11345.34 6.69 56958.63 88888.00 2016-12-09 18:22:02.408 344 11345.29 6.59 56958.66 88888.00 2016-12-09 18:22:02.908 344 11345.22 6.58 56958.62 88888.00 2016-12-09 18:22:03.408 344 11345.21 6.37 56958.62 88888.00 2016-12-09 18:22:03.908 344 11345.15 5.99 56958.71 88888.00 2016-12-09 18:22:04.408 344 11345.05 5.77 56958.77 88888.00 2016-12-09 18:22:04.908 344 11345.00 5.67 56958.77 88888.00 2016-12-09 18:22:05.408 344 11344.90 5.58 56958.87 88888.00 2016-12-09 18:22:05.908 344 11344.77 5.66 56958.98 88888.00 2016-12-09 18:22:06.408 344 11344.64 5.49 56959.07 88888.00 2016-12-09 18:22:06.908 344 11344.59 5.76 56959.22 88888.00 2016-12-09 18:22:07.408 344 11344.44 6.08 56959.40 88888.00 2016-12-09 18:22:07.908 344 11344.36 5.52 56959.53 88888.00 2016-12-09 18:22:08.408 344 11344.28 5.29 56959.68 88888.00 2016-12-09 18:22:08.908 344 11344.09 5.28 56959.79 88888.00 2016-12-09 18:22:09.408 344 11344.00 5.17 56959.96 88888.00 2016-12-09 18:22:09.908 344 11343.90 5.06 56960.16 88888.00 2016-12-09 18:22:10.408 344 11343.74 4.97 56960.30 88888.00 2016-12-09 18:22:10.908 344 11343.53 4.92 56960.45 88888.00 2016-12-09 18:22:11.408 344 11343.34 4.87 56960.56 88888.00 2016-12-09 18:22:11.908 344 11343.16 4.75 56960.70 88888.00 2016-12-09 18:22:12.408 344 11342.96 4.68 56960.88 88888.00 2016-12-09 18:22:12.908 344 11342.84 4.64 56961.01 88888.00 2016-12-09 18:22:13.408 344 11342.77 4.60 56961.13 88888.00 2016-12-09 18:22:13.908 344 11342.58 4.47 56961.21 88888.00 2016-12-09 18:22:14.408 344 11342.40 4.33 56961.25 88888.00 2016-12-09 18:22:14.908 344 11342.29 4.21 56961.24 88888.00 2016-12-09 18:22:15.408 344 11342.19 4.06 56961.20 88888.00 2016-12-09 18:22:15.908 344 11342.05 4.01 56961.14 88888.00 2016-12-09 18:22:16.408 344 11341.95 3.94 56961.13 88888.00 2016-12-09 18:22:16.908 344 11341.85 3.75 56961.12 88888.00 2016-12-09 18:22:17.408 344 11341.75 3.68 56961.03 88888.00 2016-12-09 18:22:17.908 344 11341.73 3.43 56960.92 88888.00 2016-12-09 18:22:18.408 344 11341.65 3.27 56960.83 88888.00 2016-12-09 18:22:18.908 344 11341.55 3.15 56960.79 88888.00 2016-12-09 18:22:19.408 344 11341.46 3.34 56960.76 88888.00 2016-12-09 18:22:19.908 344 11341.40 3.34 56960.74 88888.00 2016-12-09 18:22:20.408 344 11341.36 2.95 56960.65 88888.00 2016-12-09 18:22:20.908 344 11341.27 2.64 56960.56 88888.00 2016-12-09 18:22:21.408 344 11341.23 2.53 56960.45 88888.00 2016-12-09 18:22:21.908 344 11341.22 2.42 56960.33 88888.00 2016-12-09 18:22:22.408 344 11341.15 2.32 56960.22 88888.00 2016-12-09 18:22:22.908 344 11341.17 2.29 56960.09 88888.00 2016-12-09 18:22:23.408 344 11341.16 2.00 56959.96 88888.00 2016-12-09 18:22:23.908 344 11341.11 2.31 56959.90 88888.00 2016-12-09 18:22:24.408 344 11341.11 2.32 56959.79 88888.00 2016-12-09 18:22:24.908 344 11341.11 2.32 56959.62 88888.00 2016-12-09 18:22:25.408 344 11341.12 1.98 56959.54 88888.00 2016-12-09 18:22:25.908 344 11341.10 1.83 56959.46 88888.00 2016-12-09 18:22:26.408 344 11341.16 1.82 56959.33 88888.00 2016-12-09 18:22:26.908 344 11341.13 1.95 56959.23 88888.00 2016-12-09 18:22:27.408 344 11341.16 1.89 56959.21 88888.00 2016-12-09 18:22:27.908 344 11341.16 1.55 56959.17 88888.00 2016-12-09 18:22:28.408 344 11341.17 1.51 56959.08 88888.00 2016-12-09 18:22:28.908 344 11341.16 1.47 56959.00 88888.00 2016-12-09 18:22:29.408 344 11341.24 1.10 56958.89 88888.00 2016-12-09 18:22:29.908 344 11341.25 1.25 56958.77 88888.00 2016-12-09 18:22:30.408 344 11341.29 1.00 56958.64 88888.00 2016-12-09 18:22:30.908 344 11341.39 0.43 56958.50 88888.00 2016-12-09 18:22:31.408 344 11341.46 0.15 56958.43 88888.00 2016-12-09 18:22:31.908 344 11341.50 -0.01 56958.36 88888.00 2016-12-09 18:22:32.408 344 11341.55 -0.08 56958.29 88888.00 2016-12-09 18:22:32.908 344 11341.61 -0.15 56958.29 88888.00 2016-12-09 18:22:33.408 344 11341.58 -0.15 56958.23 88888.00 2016-12-09 18:22:33.908 344 11341.51 -0.04 56958.13 88888.00 2016-12-09 18:22:34.408 344 11341.53 -0.05 56958.07 88888.00 2016-12-09 18:22:34.908 344 11341.57 -0.13 56957.97 88888.00 2016-12-09 18:22:35.408 344 11341.57 -0.22 56957.87 88888.00 2016-12-09 18:22:35.908 344 11341.58 -0.42 56957.87 88888.00 2016-12-09 18:22:36.408 344 11341.63 -0.72 56957.86 88888.00 2016-12-09 18:22:36.908 344 11341.57 -1.08 56957.88 88888.00 2016-12-09 18:22:37.408 344 11341.59 -1.02 56957.89 88888.00 2016-12-09 18:22:37.908 344 11341.59 -0.88 56957.87 88888.00 2016-12-09 18:22:38.408 344 11341.59 -1.09 56957.81 88888.00 2016-12-09 18:22:38.908 344 11341.65 -1.36 56957.79 88888.00 2016-12-09 18:22:39.408 344 11341.70 -1.22 56957.73 88888.00 2016-12-09 18:22:39.908 344 11341.70 -1.38 56957.72 88888.00 2016-12-09 18:22:40.408 344 11341.74 -1.57 56957.69 88888.00 2016-12-09 18:22:40.908 344 11341.81 -1.48 56957.60 88888.00 2016-12-09 18:22:41.408 344 11341.84 -1.77 56957.54 88888.00 2016-12-09 18:22:41.908 344 11341.82 -1.74 56957.52 88888.00 2016-12-09 18:22:42.408 344 11341.85 -1.92 56957.48 88888.00 2016-12-09 18:22:42.908 344 11341.91 -1.64 56957.43 88888.00 2016-12-09 18:22:43.408 344 11342.01 -1.59 56957.39 88888.00 2016-12-09 18:22:43.908 344 11342.09 -1.64 56957.37 88888.00 2016-12-09 18:22:44.408 344 11342.20 -1.72 56957.34 88888.00 2016-12-09 18:22:44.908 344 11342.17 -1.89 56957.33 88888.00 2016-12-09 18:22:45.408 344 11342.17 -1.78 56957.31 88888.00 2016-12-09 18:22:45.908 344 11342.24 -2.13 56957.30 88888.00 2016-12-09 18:22:46.408 344 11342.33 -2.34 56957.34 88888.00 2016-12-09 18:22:46.908 344 11342.40 -2.39 56957.35 88888.00 2016-12-09 18:22:47.408 344 11342.42 -2.52 56957.33 88888.00 2016-12-09 18:22:47.908 344 11342.49 -2.57 56957.35 88888.00 2016-12-09 18:22:48.408 344 11342.52 -2.59 56957.40 88888.00 2016-12-09 18:22:48.908 344 11342.61 -2.63 56957.41 88888.00 2016-12-09 18:22:49.408 344 11342.64 -2.65 56957.43 88888.00 2016-12-09 18:22:49.908 344 11342.59 -2.65 56957.54 88888.00 2016-12-09 18:22:50.408 344 11342.65 -2.67 56957.61 88888.00 2016-12-09 18:22:50.908 344 11342.78 -2.72 56957.63 88888.00 2016-12-09 18:22:51.408 344 11342.87 -2.71 56957.66 88888.00 2016-12-09 18:22:51.908 344 11342.90 -2.77 56957.63 88888.00 2016-12-09 18:22:52.408 344 11343.10 -2.85 56957.62 88888.00 2016-12-09 18:22:52.908 344 11343.20 -2.80 56957.65 88888.00 2016-12-09 18:22:53.408 344 11343.19 -2.80 56957.65 88888.00 2016-12-09 18:22:53.908 344 11343.27 -2.81 56957.72 88888.00 2016-12-09 18:22:54.408 344 11343.44 -2.84 56957.74 88888.00 2016-12-09 18:22:54.908 344 11343.54 -2.78 56957.75 88888.00 2016-12-09 18:22:55.408 344 11343.62 -2.79 56957.75 88888.00 2016-12-09 18:22:55.908 344 11343.81 -2.87 56957.73 88888.00 2016-12-09 18:22:56.408 344 11343.84 -2.93 56957.72 88888.00 2016-12-09 18:22:56.908 344 11343.81 -2.94 56957.75 88888.00 2016-12-09 18:22:57.408 344 11343.89 -2.95 56957.82 88888.00 2016-12-09 18:22:57.908 344 11344.00 -2.99 56957.91 88888.00 2016-12-09 18:22:58.408 344 11344.03 -2.98 56957.99 88888.00 2016-12-09 18:22:58.908 344 11344.09 -2.95 56958.05 88888.00 2016-12-09 18:22:59.408 344 11344.16 -2.99 56958.10 88888.00 2016-12-09 18:22:59.908 344 11344.14 -3.04 56958.16 88888.00 2016-12-09 18:23:00.408 344 11344.15 -3.13 56958.19 88888.00 2016-12-09 18:23:00.908 344 11344.18 -3.20 56958.26 88888.00 2016-12-09 18:23:01.408 344 11344.18 -3.22 56958.30 88888.00 2016-12-09 18:23:01.908 344 11344.19 -3.31 56958.33 88888.00 2016-12-09 18:23:02.408 344 11344.26 -3.22 56958.36 88888.00 2016-12-09 18:23:02.908 344 11344.24 -3.29 56958.43 88888.00 2016-12-09 18:23:03.408 344 11344.21 -3.34 56958.52 88888.00 2016-12-09 18:23:03.908 344 11344.23 -3.45 56958.59 88888.00 2016-12-09 18:23:04.408 344 11344.21 -3.51 56958.74 88888.00 2016-12-09 18:23:04.908 344 11344.16 -2.88 56958.83 88888.00 2016-12-09 18:23:05.408 344 11344.12 -2.87 56958.96 88888.00 2016-12-09 18:23:05.908 344 11344.14 -3.43 56959.03 88888.00 2016-12-09 18:23:06.408 344 11344.10 -3.56 56959.09 88888.00 2016-12-09 18:23:06.908 344 11344.12 -3.25 56959.22 88888.00 2016-12-09 18:23:07.408 344 11344.14 -3.00 56959.28 88888.00 2016-12-09 18:23:07.908 344 11344.10 -3.39 56959.35 88888.00 2016-12-09 18:23:08.408 344 11344.17 -3.54 56959.41 88888.00 2016-12-09 18:23:08.908 344 11344.24 -3.19 56959.49 88888.00 2016-12-09 18:23:09.408 344 11344.21 -3.00 56959.58 88888.00 2016-12-09 18:23:09.908 344 11344.22 -3.06 56959.64 88888.00 2016-12-09 18:23:10.408 344 11344.32 -3.14 56959.65 88888.00 2016-12-09 18:23:10.908 344 11344.34 -3.21 56959.67 88888.00 2016-12-09 18:23:11.408 344 11344.36 -3.18 56959.78 88888.00 2016-12-09 18:23:11.908 344 11344.48 -3.11 56959.86 88888.00 2016-12-09 18:23:12.408 344 11344.50 -3.07 56959.87 88888.00 2016-12-09 18:23:12.908 344 11344.53 -3.09 56959.97 88888.00 2016-12-09 18:23:13.408 344 11344.62 -3.20 56959.98 88888.00 2016-12-09 18:23:13.908 344 11344.80 -3.24 56960.06 88888.00 2016-12-09 18:23:14.408 344 11344.90 -3.35 56960.17 88888.00 2016-12-09 18:23:14.908 344 11344.95 -3.52 56960.22 88888.00 2016-12-09 18:23:15.408 344 11345.07 -3.49 56960.37 88888.00 2016-12-09 18:23:15.908 344 11345.19 -2.81 56960.54 88888.00 2016-12-09 18:23:16.408 344 11345.27 -2.34 56960.64 88888.00 2016-12-09 18:23:16.908 344 11345.40 -2.20 56960.75 88888.00 2016-12-09 18:23:17.408 344 11345.51 -2.25 56960.86 88888.00 2016-12-09 18:23:17.908 344 11345.60 -2.06 56960.99 88888.00 2016-12-09 18:23:18.408 344 11345.69 -2.12 56961.09 88888.00 2016-12-09 18:23:18.908 344 11345.84 -2.58 56961.21 88888.00 2016-12-09 18:23:19.408 344 11345.95 -2.85 56961.35 88888.00 2016-12-09 18:23:19.908 344 11346.05 -2.85 56961.54 88888.00 2016-12-09 18:23:20.408 344 11346.24 -2.77 56961.72 88888.00 2016-12-09 18:23:20.908 344 11346.31 -2.68 56961.86 88888.00 2016-12-09 18:23:21.408 344 11346.44 -2.58 56961.93 88888.00 2016-12-09 18:23:21.908 344 11346.65 -2.51 56962.04 88888.00 2016-12-09 18:23:22.408 344 11346.86 -2.38 56962.18 88888.00 2016-12-09 18:23:22.908 344 11346.99 -2.33 56962.34 88888.00 2016-12-09 18:23:23.408 344 11347.21 -2.18 56962.50 88888.00 2016-12-09 18:23:23.908 344 11347.38 -2.09 56962.56 88888.00 2016-12-09 18:23:24.408 344 11347.55 -2.02 56962.68 88888.00 2016-12-09 18:23:24.908 344 11347.78 -1.86 56962.87 88888.00 2016-12-09 18:23:25.408 344 11348.00 -1.74 56963.06 88888.00 2016-12-09 18:23:25.908 344 11348.15 -1.68 56963.23 88888.00 2016-12-09 18:23:26.408 344 11348.39 -1.36 56963.36 88888.00 2016-12-09 18:23:26.908 344 11348.61 -1.23 56963.49 88888.00 2016-12-09 18:23:27.408 344 11348.77 -0.62 56963.64 88888.00 2016-12-09 18:23:27.908 344 11348.88 -0.93 56963.77 88888.00 2016-12-09 18:23:28.408 344 11349.09 -1.03 56963.91 88888.00 2016-12-09 18:23:28.908 344 11349.28 -1.27 56964.01 88888.00 2016-12-09 18:23:29.408 344 11349.45 -1.14 56964.16 88888.00 2016-12-09 18:23:29.908 344 11349.68 -0.80 56964.37 88888.00 2016-12-09 18:23:30.408 344 11349.87 -0.61 56964.52 88888.00 2016-12-09 18:23:30.908 344 11349.99 -0.40 56964.77 88888.00 2016-12-09 18:23:31.408 344 11350.14 0.25 56964.95 88888.00 2016-12-09 18:23:31.908 344 11350.35 -0.02 56965.10 88888.00 2016-12-09 18:23:32.408 344 11350.49 -0.27 56965.27 88888.00 2016-12-09 18:23:32.908 344 11350.62 -0.42 56965.43 88888.00 2016-12-09 18:23:33.408 344 11350.78 -0.48 56965.58 88888.00 2016-12-09 18:23:33.908 344 11350.93 -0.29 56965.72 88888.00 2016-12-09 18:23:34.408 344 11351.06 -0.05 56965.90 88888.00 2016-12-09 18:23:34.908 344 11351.23 0.05 56966.01 88888.00 2016-12-09 18:23:35.408 344 11351.36 0.06 56966.14 88888.00 2016-12-09 18:23:35.908 344 11351.53 0.08 56966.27 88888.00 2016-12-09 18:23:36.409 344 11351.72 0.11 56966.39 88888.00 2016-12-09 18:23:36.909 344 11351.81 0.14 56966.55 88888.00 2016-12-09 18:23:37.409 344 11351.81 0.23 56966.76 88888.00 2016-12-09 18:23:37.909 344 11351.94 0.48 56966.91 88888.00 2016-12-09 18:23:38.409 344 11352.08 0.91 56967.08 88888.00 2016-12-09 18:23:38.909 344 11352.17 1.00 56967.19 88888.00 2016-12-09 18:23:39.409 344 11352.22 0.90 56967.39 88888.00 2016-12-09 18:23:39.909 344 11352.34 0.80 56967.54 88888.00 2016-12-09 18:23:40.409 344 11352.42 1.17 56967.73 88888.00 2016-12-09 18:23:40.909 344 11352.56 1.42 56967.88 88888.00 2016-12-09 18:23:41.409 344 11352.68 1.88 56968.01 88888.00 2016-12-09 18:23:41.909 344 11352.78 1.75 56968.20 88888.00 2016-12-09 18:23:42.409 344 11352.82 1.55 56968.33 88888.00 2016-12-09 18:23:42.909 344 11352.92 1.84 56968.45 88888.00 2016-12-09 18:23:43.409 344 11353.04 1.76 56968.61 88888.00 2016-12-09 18:23:43.909 344 11353.07 2.00 56968.82 88888.00 2016-12-09 18:23:44.409 344 11353.10 1.92 56969.08 88888.00 2016-12-09 18:23:44.909 344 11353.12 2.17 56969.25 88888.00 2016-12-09 18:23:45.409 344 11353.10 2.17 56969.40 88888.00 2016-12-09 18:23:45.909 344 11353.08 2.32 56969.60 88888.00 2016-12-09 18:23:46.409 344 11353.19 2.45 56969.82 88888.00 2016-12-09 18:23:46.909 344 11353.18 2.45 56970.00 88888.00 2016-12-09 18:23:47.409 344 11353.13 2.56 56970.21 88888.00 2016-12-09 18:23:47.909 344 11353.18 2.63 56970.43 88888.00 2016-12-09 18:23:48.409 344 11353.21 2.68 56970.60 88888.00 2016-12-09 18:23:48.909 344 11353.18 2.85 56970.78 88888.00 2016-12-09 18:23:49.409 344 11353.15 2.95 56971.00 88888.00 2016-12-09 18:23:49.909 344 11353.15 3.01 56971.21 88888.00 2016-12-09 18:23:50.409 344 11353.12 3.26 56971.41 88888.00 2016-12-09 18:23:50.909 344 11353.10 3.53 56971.58 88888.00 2016-12-09 18:23:51.409 344 11353.08 3.76 56971.81 88888.00 2016-12-09 18:23:51.909 344 11353.01 3.83 56971.99 88888.00 2016-12-09 18:23:52.409 344 11352.99 3.96 56972.16 88888.00 2016-12-09 18:23:52.909 344 11353.03 4.08 56972.38 88888.00 2016-12-09 18:23:53.409 344 11352.98 3.92 56972.63 88888.00 2016-12-09 18:23:53.909 344 11352.91 3.79 56972.84 88888.00 2016-12-09 18:23:54.409 344 11352.91 3.87 56972.97 88888.00 2016-12-09 18:23:54.909 344 11352.98 4.07 56973.14 88888.00 2016-12-09 18:23:55.409 344 11353.00 4.49 56973.33 88888.00 2016-12-09 18:23:55.909 344 11353.03 4.45 56973.48 88888.00 2016-12-09 18:23:56.409 344 11353.08 4.36 56973.71 88888.00 2016-12-09 18:23:56.909 344 11353.10 4.65 56973.92 88888.00 2016-12-09 18:23:57.409 344 11353.14 4.60 56974.12 88888.00 2016-12-09 18:23:57.909 344 11353.18 4.57 56974.28 88888.00 2016-12-09 18:23:58.409 344 11353.18 4.64 56974.40 88888.00 2016-12-09 18:23:58.909 344 11353.15 4.83 56974.54 88888.00 2016-12-09 18:23:59.409 344 11353.19 4.92 56974.72 88888.00 2016-12-09 18:23:59.909 344 11353.22 4.92 56974.87 88888.00 2016-12-09 18:24:00.409 344 11353.22 4.97 56975.00 88888.00 2016-12-09 18:24:00.909 344 11353.24 5.28 56975.18 88888.00 2016-12-09 18:24:01.409 344 11353.31 6.00 56975.31 88888.00 2016-12-09 18:24:01.909 344 11353.31 6.35 56975.44 88888.00 2016-12-09 18:24:02.409 344 11353.28 6.49 56975.57 88888.00 2016-12-09 18:24:02.909 344 11353.32 6.23 56975.69 88888.00 2016-12-09 18:24:03.409 344 11353.32 5.70 56975.86 88888.00 2016-12-09 18:24:03.909 344 11353.28 5.64 56975.99 88888.00 2016-12-09 18:24:04.409 344 11353.29 6.10 56976.08 88888.00 2016-12-09 18:24:04.909 344 11353.29 6.71 56976.14 88888.00 2016-12-09 18:24:05.409 344 11353.19 6.83 56976.26 88888.00 2016-12-09 18:24:05.909 344 11353.21 6.83 56976.24 88888.00 2016-12-09 18:24:06.409 344 11353.21 6.21 56976.28 88888.00 2016-12-09 18:24:06.909 344 11353.10 5.86 56976.33 88888.00 2016-12-09 18:24:07.409 344 11353.00 5.78 56976.34 88888.00 2016-12-09 18:24:07.909 344 11352.96 5.86 56976.37 88888.00 2016-12-09 18:24:08.409 344 11352.85 5.86 56976.42 88888.00 2016-12-09 18:24:08.909 344 11352.71 5.80 56976.47 88888.00 2016-12-09 18:24:09.409 344 11352.65 5.80 56976.49 88888.00 2016-12-09 18:24:09.909 344 11352.55 5.77 56976.50 88888.00 2016-12-09 18:24:10.409 344 11352.39 5.73 56976.50 88888.00 2016-12-09 18:24:10.909 344 11352.27 5.66 56976.48 88888.00 2016-12-09 18:24:11.409 344 11352.16 5.62 56976.40 88888.00 2016-12-09 18:24:11.909 344 11352.02 5.52 56976.33 88888.00 2016-12-09 18:24:12.409 344 11351.92 5.49 56976.28 88888.00 2016-12-09 18:24:12.909 344 11351.85 5.39 56976.28 88888.00 2016-12-09 18:24:13.409 344 11351.72 5.30 56976.21 88888.00 2016-12-09 18:24:13.909 344 11351.59 5.22 56976.12 88888.00 2016-12-09 18:24:14.409 344 11351.48 5.12 56975.98 88888.00 2016-12-09 18:24:14.909 344 11351.41 5.03 56975.90 88888.00 2016-12-09 18:24:15.409 344 11351.27 4.96 56975.85 88888.00 2016-12-09 18:24:15.909 344 11351.23 5.24 56975.71 88888.00 2016-12-09 18:24:16.409 344 11351.17 5.74 56975.58 88888.00 2016-12-09 18:24:16.909 344 11351.10 5.15 56975.45 88888.00 2016-12-09 18:24:17.409 344 11351.07 4.68 56975.36 88888.00 2016-12-09 18:24:17.909 344 11350.92 4.48 56975.25 88888.00 2016-12-09 18:24:18.409 344 11350.78 4.43 56975.18 88888.00 2016-12-09 18:24:18.909 344 11350.75 4.57 56975.13 88888.00 2016-12-09 18:24:19.409 344 11350.63 4.36 56975.05 88888.00 2016-12-09 18:24:19.909 344 11350.51 4.23 56975.00 88888.00 2016-12-09 18:24:20.409 344 11350.42 4.19 56975.00 88888.00 2016-12-09 18:24:20.909 344 11350.36 4.17 56975.04 88888.00 2016-12-09 18:24:21.409 344 11350.26 4.17 56975.06 88888.00 2016-12-09 18:24:21.909 344 11350.21 4.67 56975.09 88888.00 2016-12-09 18:24:22.409 344 11350.18 5.13 56975.06 88888.00 2016-12-09 18:24:22.909 344 11350.08 5.16 56975.04 88888.00 2016-12-09 18:24:23.409 344 11349.95 5.16 56975.04 88888.00 2016-12-09 18:24:23.909 344 11349.95 4.96 56975.09 88888.00 2016-12-09 18:24:24.409 344 11349.90 4.34 56975.13 88888.00 2016-12-09 18:24:24.909 344 11349.83 4.14 56975.17 88888.00 2016-12-09 18:24:25.409 344 11349.79 4.14 56975.18 88888.00 2016-12-09 18:24:25.909 344 11349.70 4.14 56975.22 88888.00 2016-12-09 18:24:26.409 344 11349.61 4.19 56975.27 88888.00 2016-12-09 18:24:26.909 344 11349.60 4.23 56975.33 88888.00 2016-12-09 18:24:27.409 344 11349.57 4.27 56975.32 88888.00 2016-12-09 18:24:27.909 344 11349.47 4.31 56975.37 88888.00 2016-12-09 18:24:28.409 344 11349.39 4.21 56975.37 88888.00 2016-12-09 18:24:28.909 344 11349.36 4.15 56975.37 88888.00 2016-12-09 18:24:29.409 344 11349.31 4.15 56975.33 88888.00 2016-12-09 18:24:29.909 344 11349.26 4.31 56975.28 88888.00 2016-12-09 18:24:30.409 344 11349.25 4.42 56975.24 88888.00 2016-12-09 18:24:30.909 344 11349.23 4.01 56975.19 88888.00 2016-12-09 18:24:31.409 344 11349.10 3.94 56975.19 88888.00 2016-12-09 18:24:31.909 344 11349.03 3.93 56975.19 88888.00 2016-12-09 18:24:32.409 344 11349.03 3.82 56975.14 88888.00 2016-12-09 18:24:32.909 344 11348.94 3.72 56975.12 88888.00 2016-12-09 18:24:33.409 344 11348.95 3.67 56975.12 88888.00 2016-12-09 18:24:33.909 344 11348.98 3.59 56975.06 88888.00 2016-12-09 18:24:34.409 344 11348.91 3.54 56975.00 88888.00 2016-12-09 18:24:34.909 344 11348.87 3.65 56974.90 88888.00 2016-12-09 18:24:35.409 344 11348.87 3.59 56974.82 88888.00 2016-12-09 18:24:35.909 344 11348.80 3.27 56974.77 88888.00 2016-12-09 18:24:36.409 344 11348.72 3.20 56974.72 88888.00 2016-12-09 18:24:36.909 344 11348.68 3.11 56974.68 88888.00 2016-12-09 18:24:37.409 344 11348.63 2.95 56974.55 88888.00 2016-12-09 18:24:37.909 344 11348.55 2.83 56974.44 88888.00 2016-12-09 18:24:38.409 344 11348.56 2.79 56974.34 88888.00 2016-12-09 18:24:38.909 344 11348.54 2.70 56974.25 88888.00 2016-12-09 18:24:39.409 344 11348.49 2.57 56974.19 88888.00 2016-12-09 18:24:39.909 344 11348.45 2.47 56974.13 88888.00 2016-12-09 18:24:40.409 344 11348.42 2.42 56974.03 88888.00 2016-12-09 18:24:40.909 344 11348.34 2.27 56973.95 88888.00 2016-12-09 18:24:41.409 344 11348.27 2.31 56973.87 88888.00 2016-12-09 18:24:41.909 344 11348.31 2.12 56973.82 88888.00 2016-12-09 18:24:42.409 344 11348.33 2.08 56973.68 88888.00 2016-12-09 18:24:42.909 344 11348.34 1.89 56973.59 88888.00 2016-12-09 18:24:43.409 344 11348.34 1.89 56973.47 88888.00 2016-12-09 18:24:43.909 344 11348.39 1.61 56973.32 88888.00 2016-12-09 18:24:44.409 344 11348.35 1.72 56973.13 88888.00 2016-12-09 18:24:44.909 344 11348.42 1.48 56973.00 88888.00 2016-12-09 18:24:45.409 344 11348.49 1.54 56972.88 88888.00 2016-12-09 18:24:45.909 344 11348.52 1.43 56972.76 88888.00 2016-12-09 18:24:46.409 344 11348.52 1.14 56972.60 88888.00 2016-12-09 18:24:46.909 344 11348.59 1.29 56972.44 88888.00 2016-12-09 18:24:47.409 344 11348.62 1.18 56972.22 88888.00 2016-12-09 18:24:47.909 344 11348.60 0.83 56972.00 88888.00 2016-12-09 18:24:48.409 344 11348.65 0.77 56971.83 88888.00 2016-12-09 18:24:48.909 344 11348.70 0.98 56971.66 88888.00 2016-12-09 18:24:49.409 344 11348.73 0.86 56971.52 88888.00 2016-12-09 18:24:49.909 344 11348.76 0.68 56971.35 88888.00 2016-12-09 18:24:50.409 344 11348.89 0.43 56971.21 88888.00 2016-12-09 18:24:50.909 344 11348.90 0.23 56971.06 88888.00 2016-12-09 18:24:51.409 344 11348.90 0.08 56970.90 88888.00 2016-12-09 18:24:51.909 344 11348.96 0.00 56970.75 88888.00 2016-12-09 18:24:52.409 344 11349.00 -0.04 56970.62 88888.00 2016-12-09 18:24:52.909 344 11349.04 -0.06 56970.52 88888.00 2016-12-09 18:24:53.409 344 11349.10 -0.09 56970.39 88888.00 2016-12-09 18:24:53.909 344 11349.16 -0.09 56970.27 88888.00 2016-12-09 18:24:54.409 344 11349.24 0.46 56970.14 88888.00 2016-12-09 18:24:54.909 344 11349.36 1.17 56970.07 88888.00 2016-12-09 18:24:55.409 344 11349.37 1.27 56970.00 88888.00 2016-12-09 18:24:55.909 344 11349.37 0.57 56969.94 88888.00 2016-12-09 18:24:56.409 344 11349.44 0.01 56969.93 88888.00 2016-12-09 18:24:56.909 344 11349.54 -0.06 56969.85 88888.00 2016-12-09 18:24:57.409 344 11349.59 -0.06 56969.74 88888.00 2016-12-09 18:24:57.909 344 11349.61 -0.04 56969.62 88888.00 2016-12-09 18:24:58.409 344 11349.72 -0.07 56969.50 88888.00 2016-12-09 18:24:58.909 344 11349.80 0.20 56969.41 88888.00 2016-12-09 18:24:59.409 344 11349.83 0.19 56969.35 88888.00 2016-12-09 18:24:59.909 344 11349.95 0.09 56969.29 88888.00 2016-12-09 18:25:00.409 344 11350.07 0.00 56969.17 88888.00 2016-12-09 18:25:00.909 344 11350.09 0.04 56969.08 88888.00 2016-12-09 18:25:01.409 344 11350.21 -0.02 56968.92 88888.00 2016-12-09 18:25:01.909 344 11350.40 -0.01 56968.86 88888.00 2016-12-09 18:25:02.409 344 11350.44 0.22 56968.79 88888.00 2016-12-09 18:25:02.909 344 11350.60 0.47 56968.79 88888.00 2016-12-09 18:25:03.409 344 11350.78 0.88 56968.77 88888.00 2016-12-09 18:25:03.909 344 11350.83 1.03 56968.82 88888.00 2016-12-09 18:25:04.409 344 11350.85 0.83 56968.80 88888.00 2016-12-09 18:25:04.909 344 11350.93 0.47 56968.79 88888.00 2016-12-09 18:25:05.409 344 11351.02 0.12 56968.83 88888.00 2016-12-09 18:25:05.909 344 11351.10 -0.09 56968.79 88888.00 2016-12-09 18:25:06.409 344 11351.22 -0.05 56968.76 88888.00 2016-12-09 18:25:06.909 344 11351.37 0.05 56968.80 88888.00 2016-12-09 18:25:07.409 344 11351.48 0.15 56968.84 88888.00 2016-12-09 18:25:07.909 344 11351.59 0.66 56968.86 88888.00 2016-12-09 18:25:08.409 344 11351.71 1.16 56968.90 88888.00 2016-12-09 18:25:08.909 344 11351.76 1.14 56968.98 88888.00 2016-12-09 18:25:09.409 344 11351.83 0.86 56969.04 88888.00 2016-12-09 18:25:09.909 344 11351.94 0.97 56969.15 88888.00 2016-12-09 18:25:10.409 344 11351.97 1.28 56969.25 88888.00 2016-12-09 18:25:10.909 344 11351.94 1.16 56969.43 88888.00 2016-12-09 18:25:11.409 344 11352.03 1.08 56969.59 88888.00 2016-12-09 18:25:11.909 344 11352.14 1.42 56969.73 88888.00 2016-12-09 18:25:12.409 344 11352.11 1.34 56969.86 88888.00 2016-12-09 18:25:12.909 344 11352.14 1.27 56969.93 88888.00 2016-12-09 18:25:13.409 344 11352.13 1.52 56970.08 88888.00 2016-12-09 18:25:13.909 344 11352.06 1.35 56970.23 88888.00 2016-12-09 18:25:14.409 344 11352.02 1.43 56970.40 88888.00 2016-12-09 18:25:14.909 344 11352.00 1.52 56970.57 88888.00 2016-12-09 18:25:15.409 344 11351.94 0.94 56970.70 88888.00 2016-12-09 18:25:15.909 344 11351.88 0.52 56970.94 88888.00 2016-12-09 18:25:16.409 344 11351.86 0.90 56971.17 88888.00 2016-12-09 18:25:16.909 344 11351.81 1.11 56971.40 88888.00 2016-12-09 18:25:17.409 344 11351.68 0.97 56971.61 88888.00 2016-12-09 18:25:17.909 344 11351.55 0.56 56971.87 88888.00 2016-12-09 18:25:18.409 344 11351.47 0.87 56972.11 88888.00 2016-12-09 18:25:18.909 344 11351.33 1.27 56972.37 88888.00 2016-12-09 18:25:19.409 344 11351.23 0.93 56972.64 88888.00 2016-12-09 18:25:19.909 344 11351.13 0.62 56972.82 88888.00 2016-12-09 18:25:20.409 344 11350.99 0.61 56972.96 88888.00 2016-12-09 18:25:20.909 344 11350.92 1.00 56973.08 88888.00 2016-12-09 18:25:21.409 344 11350.86 1.03 56973.23 88888.00 2016-12-09 18:25:21.909 344 11350.81 0.84 56973.41 88888.00 2016-12-09 18:25:22.409 344 11350.70 0.67 56973.58 88888.00 2016-12-09 18:25:22.909 344 11350.67 0.90 56973.76 88888.00 2016-12-09 18:25:23.409 344 11350.61 1.11 56973.90 88888.00 2016-12-09 18:25:23.909 344 11350.42 0.95 56974.04 88888.00 2016-12-09 18:25:24.409 344 11350.32 0.64 56974.16 88888.00 2016-12-09 18:25:24.909 344 11350.30 0.70 56974.32 88888.00 2016-12-09 18:25:25.409 344 11350.20 1.29 56974.50 88888.00 2016-12-09 18:25:25.909 344 11350.06 1.27 56974.62 88888.00 2016-12-09 18:25:26.409 344 11350.08 1.06 56974.70 88888.00 2016-12-09 18:25:26.909 344 11349.97 1.55 56974.81 88888.00 2016-12-09 18:25:27.409 344 11349.90 1.79 56974.89 88888.00 2016-12-09 18:25:27.909 344 11349.87 1.99 56974.99 88888.00 2016-12-09 18:25:28.409 344 11349.88 1.91 56975.06 88888.00 2016-12-09 18:25:28.909 344 11349.83 2.03 56975.14 88888.00 2016-12-09 18:25:29.409 344 11349.78 1.83 56975.25 88888.00 2016-12-09 18:25:29.909 344 11349.77 2.02 56975.34 88888.00 2016-12-09 18:25:30.409 344 11349.72 1.43 56975.40 88888.00 2016-12-09 18:25:30.909 344 11349.64 0.75 56975.46 88888.00 2016-12-09 18:25:31.409 344 11349.67 1.00 56975.46 88888.00 2016-12-09 18:25:31.909 344 11349.63 1.08 56975.45 88888.00 2016-12-09 18:25:32.409 344 11349.60 0.84 56975.52 88888.00 2016-12-09 18:25:32.909 344 11349.63 0.64 56975.56 88888.00 2016-12-09 18:25:33.409 344 11349.63 0.88 56975.59 88888.00 2016-12-09 18:25:33.909 344 11349.59 1.15 56975.62 88888.00 2016-12-09 18:25:34.409 344 11349.63 1.24 56975.59 88888.00 2016-12-09 18:25:34.909 344 11349.70 1.78 56975.60 88888.00 2016-12-09 18:25:35.409 344 11349.68 1.68 56975.71 88888.00 2016-12-09 18:25:35.909 344 11349.67 1.29 56975.75 88888.00 2016-12-09 18:25:36.409 344 11349.70 1.54 56975.82 88888.00 2016-12-09 18:25:36.909 344 11349.70 1.43 56975.82 88888.00 2016-12-09 18:25:37.409 344 11349.64 1.30 56975.90 88888.00 2016-12-09 18:25:37.909 344 11349.61 1.54 56975.96 88888.00 2016-12-09 18:25:38.409 344 11349.57 1.25 56975.96 88888.00 2016-12-09 18:25:38.909 344 11349.53 1.37 56976.04 88888.00 2016-12-09 18:25:39.409 344 11349.47 1.54 56976.11 88888.00 2016-12-09 18:25:39.909 344 11349.49 1.31 56976.11 88888.00 2016-12-09 18:25:40.409 344 11349.43 1.64 56976.20 88888.00 2016-12-09 18:25:40.909 344 11349.40 1.74 56976.26 88888.00 2016-12-09 18:25:41.409 344 11349.43 1.48 56976.34 88888.00 2016-12-09 18:25:41.909 344 11349.37 1.49 56976.42 88888.00 2016-12-09 18:25:42.409 344 11349.35 1.49 56976.42 88888.00 2016-12-09 18:25:42.909 344 11349.38 1.82 56976.49 88888.00 2016-12-09 18:25:43.409 344 11349.45 1.62 56976.54 88888.00 2016-12-09 18:25:43.909 344 11349.43 1.75 56976.62 88888.00 2016-12-09 18:25:44.409 344 11349.46 1.82 56976.73 88888.00 2016-12-09 18:25:44.909 344 11349.59 1.97 56976.85 88888.00 2016-12-09 18:25:45.409 344 11349.60 2.06 56976.93 88888.00 2016-12-09 18:25:45.909 344 11349.67 2.42 56977.11 88888.00 2016-12-09 18:25:46.410 344 11349.77 2.52 56977.23 88888.00 2016-12-09 18:25:46.910 344 11349.77 2.51 56977.27 88888.00 2016-12-09 18:25:47.410 344 11349.85 2.49 56977.30 88888.00 2016-12-09 18:25:47.910 344 11349.94 2.45 56977.36 88888.00 2016-12-09 18:25:48.410 344 11350.01 2.58 56977.46 88888.00 2016-12-09 18:25:48.910 344 11350.07 2.68 56977.56 88888.00 2016-12-09 18:25:49.410 344 11350.19 2.66 56977.63 88888.00 2016-12-09 18:25:49.910 344 11350.32 2.51 56977.66 88888.00 2016-12-09 18:25:50.410 344 11350.42 2.56 56977.68 88888.00 2016-12-09 18:25:50.910 344 11350.56 2.60 56977.72 88888.00 2016-12-09 18:25:51.410 344 11350.69 2.67 56977.74 88888.00 2016-12-09 18:25:51.910 344 11350.76 2.79 56977.76 88888.00 2016-12-09 18:25:52.410 344 11350.86 3.06 56977.77 88888.00 2016-12-09 18:25:52.910 344 11350.98 3.33 56977.85 88888.00 2016-12-09 18:25:53.410 344 11351.02 3.18 56977.88 88888.00 2016-12-09 18:25:53.910 344 11351.04 3.11 56977.94 88888.00 2016-12-09 18:25:54.410 344 11351.20 3.19 56977.94 88888.00 2016-12-09 18:25:54.910 344 11351.34 3.21 56977.94 88888.00 2016-12-09 18:25:55.410 344 11351.36 3.26 56977.91 88888.00 2016-12-09 18:25:55.910 344 11351.46 3.28 56977.89 88888.00 2016-12-09 18:25:56.410 344 11351.51 3.29 56977.90 88888.00 2016-12-09 18:25:56.910 344 11351.51 3.47 56977.85 88888.00 2016-12-09 18:25:57.410 344 11351.48 3.80 56977.89 88888.00 2016-12-09 18:25:57.910 344 11351.51 3.96 56977.94 88888.00 2016-12-09 18:25:58.410 344 11351.55 3.92 56977.89 88888.00 2016-12-09 18:25:58.910 344 11351.55 3.70 56977.83 88888.00 2016-12-09 18:25:59.410 344 11351.59 3.43 56977.81 88888.00 2016-12-09 18:25:59.910 344 11351.60 3.42 56977.74 88888.00 2016-12-09 18:26:00.410 344 11351.64 3.40 56977.71 88888.00 2016-12-09 18:26:00.910 344 11351.69 3.43 56977.72 88888.00 2016-12-09 18:26:01.410 344 11351.75 3.49 56977.78 88888.00 2016-12-09 18:26:01.910 344 11351.66 3.56 56977.82 88888.00 2016-12-09 18:26:02.410 344 11351.62 3.59 56977.80 88888.00 2016-12-09 18:26:02.910 344 11351.61 3.58 56977.77 88888.00 2016-12-09 18:26:03.410 344 11351.55 3.58 56977.78 88888.00 2016-12-09 18:26:03.910 344 11351.53 3.58 56977.74 88888.00 2016-12-09 18:26:04.410 344 11351.58 3.62 56977.72 88888.00 2016-12-09 18:26:04.910 344 11351.45 3.69 56977.76 88888.00 2016-12-09 18:26:05.410 344 11351.36 3.68 56977.82 88888.00 2016-12-09 18:26:05.910 344 11351.39 3.73 56977.87 88888.00 2016-12-09 18:26:06.410 344 11351.43 3.79 56977.91 88888.00 2016-12-09 18:26:06.910 344 11351.38 3.83 56977.95 88888.00 2016-12-09 18:26:07.410 344 11351.33 3.88 56978.00 88888.00 2016-12-09 18:26:07.910 344 11351.36 3.87 56978.04 88888.00 2016-12-09 18:26:08.410 344 11351.27 3.88 56978.00 88888.00 2016-12-09 18:26:08.910 344 11351.31 3.89 56977.97 88888.00 2016-12-09 18:26:09.410 344 11351.38 3.93 56977.98 88888.00 2016-12-09 18:26:09.910 344 11351.39 4.03 56977.96 88888.00 2016-12-09 18:26:10.410 344 11351.41 4.54 56977.91 88888.00 2016-12-09 18:26:10.910 344 11351.47 4.43 56977.95 88888.00 2016-12-09 18:26:11.410 344 11351.48 4.27 56977.94 88888.00 2016-12-09 18:26:11.910 344 11351.40 4.23 56978.00 88888.00 2016-12-09 18:26:12.410 344 11351.38 4.23 56978.00 88888.00 2016-12-09 18:26:12.910 344 11351.43 4.20 56977.94 88888.00 2016-12-09 18:26:13.410 344 11351.50 4.30 56977.80 88888.00 2016-12-09 18:26:13.910 344 11351.58 4.49 56977.76 88888.00 2016-12-09 18:26:14.410 344 11351.60 4.29 56977.74 88888.00 2016-12-09 18:26:14.910 344 11351.53 4.20 56977.64 88888.00 2016-12-09 18:26:15.410 344 11351.58 4.21 56977.55 88888.00 2016-12-09 18:26:15.910 344 11351.64 4.20 56977.44 88888.00 2016-12-09 18:26:16.410 344 11351.69 4.16 56977.30 88888.00 2016-12-09 18:26:16.910 344 11351.74 4.15 56977.18 88888.00 2016-12-09 18:26:17.410 344 11351.78 4.13 56977.11 88888.00 2016-12-09 18:26:17.910 344 11351.79 4.19 56977.08 88888.00 2016-12-09 18:26:18.410 344 11351.79 4.75 56977.05 88888.00 2016-12-09 18:26:18.910 344 11351.86 5.09 56976.97 88888.00 2016-12-09 18:26:19.410 344 11351.83 5.12 56976.86 88888.00 2016-12-09 18:26:19.910 344 11351.80 5.19 56976.74 88888.00 2016-12-09 18:26:20.410 344 11351.83 5.16 56976.68 88888.00 2016-12-09 18:26:20.910 344 11351.85 5.21 56976.59 88888.00 2016-12-09 18:26:21.410 344 11351.82 5.26 56976.53 88888.00 2016-12-09 18:26:21.910 344 11351.79 5.31 56976.48 88888.00 2016-12-09 18:26:22.410 344 11351.85 5.35 56976.41 88888.00 2016-12-09 18:26:22.910 344 11351.80 5.35 56976.39 88888.00 2016-12-09 18:26:23.410 344 11351.74 5.38 56976.34 88888.00 2016-12-09 18:26:23.910 344 11351.73 5.35 56976.26 88888.00 2016-12-09 18:26:24.410 344 11351.73 5.22 56976.16 88888.00 2016-12-09 18:26:24.910 344 11351.67 5.19 56976.15 88888.00 2016-12-09 18:26:25.410 344 11351.73 4.75 56976.01 88888.00 2016-12-09 18:26:25.910 344 11351.69 4.69 56975.92 88888.00 2016-12-09 18:26:26.410 344 11351.67 4.72 56975.86 88888.00 2016-12-09 18:26:26.910 344 11351.67 4.48 56975.81 88888.00 2016-12-09 18:26:27.410 344 11351.71 4.71 56975.75 88888.00 2016-12-09 18:26:27.910 344 11351.62 5.39 56975.60 88888.00 2016-12-09 18:26:28.410 344 11351.60 5.52 56975.44 88888.00 2016-12-09 18:26:28.910 344 11351.71 5.06 56975.25 88888.00 2016-12-09 18:26:29.410 344 11351.79 4.99 56975.08 88888.00 2016-12-09 18:26:29.910 344 11351.79 5.46 56974.92 88888.00 2016-12-09 18:26:30.410 344 11351.88 4.98 56974.70 88888.00 2016-12-09 18:26:30.910 344 11351.92 4.57 56974.51 88888.00 2016-12-09 18:26:31.410 344 11351.92 4.78 56974.31 88888.00 2016-12-09 18:26:31.910 344 11351.94 4.74 56974.10 88888.00 2016-12-09 18:26:32.410 344 11351.93 4.51 56973.87 88888.00 2016-12-09 18:26:32.910 344 11351.94 4.65 56973.53 88888.00 2016-12-09 18:26:33.410 344 11352.00 4.58 56973.22 88888.00 2016-12-09 18:26:33.910 344 11352.02 4.49 56972.90 88888.00 2016-12-09 18:26:34.410 344 11352.01 4.48 56972.64 88888.00 2016-12-09 18:26:34.910 344 11351.99 4.34 56972.39 88888.00 2016-12-09 18:26:35.410 344 11352.02 4.01 56972.16 88888.00 2016-12-09 18:26:35.910 344 11352.07 4.01 56971.88 88888.00 2016-12-09 18:26:36.410 344 11352.07 3.82 56971.67 88888.00 2016-12-09 18:26:36.910 344 11352.11 3.97 56971.52 88888.00 2016-12-09 18:26:37.410 344 11352.10 4.03 56971.30 88888.00 2016-12-09 18:26:37.910 344 11352.08 4.14 56971.06 88888.00 2016-12-09 18:26:38.410 344 11352.11 3.83 56970.88 88888.00 2016-12-09 18:26:38.910 344 11352.11 3.73 56970.75 88888.00 2016-12-09 18:26:39.410 344 11352.07 3.58 56970.59 88888.00 2016-12-09 18:26:39.910 344 11352.04 3.35 56970.51 88888.00 2016-12-09 18:26:40.410 344 11352.04 3.88 56970.45 88888.00 2016-12-09 18:26:40.910 344 11352.06 4.17 56970.37 88888.00 2016-12-09 18:26:41.410 344 11352.03 4.27 56970.32 88888.00 2016-12-09 18:26:41.910 344 11352.01 3.79 56970.32 88888.00 2016-12-09 18:26:42.410 344 11352.02 3.60 56970.31 88888.00 2016-12-09 18:26:42.910 344 11351.88 4.13 56970.30 88888.00 2016-12-09 18:26:43.410 344 11351.86 4.26 56970.27 88888.00 2016-12-09 18:26:43.910 344 11351.87 4.06 56970.27 88888.00 2016-12-09 18:26:44.410 344 11351.81 3.73 56970.34 88888.00 2016-12-09 18:26:44.910 344 11351.74 3.66 56970.31 88888.00 2016-12-09 18:26:45.410 344 11351.79 3.36 56970.24 88888.00 2016-12-09 18:26:45.910 344 11351.74 3.22 56970.19 88888.00 2016-12-09 18:26:46.410 344 11351.69 3.19 56970.21 88888.00 2016-12-09 18:26:46.910 344 11351.71 3.17 56970.17 88888.00 2016-12-09 18:26:47.410 344 11351.64 3.13 56970.12 88888.00 2016-12-09 18:26:47.910 344 11351.59 3.12 56970.12 88888.00 2016-12-09 18:26:48.410 344 11351.64 3.11 56970.12 88888.00 2016-12-09 18:26:48.910 344 11351.65 3.07 56970.06 88888.00 2016-12-09 18:26:49.410 344 11351.60 3.24 56969.95 88888.00 2016-12-09 18:26:49.910 344 11351.67 3.22 56969.95 88888.00 2016-12-09 18:26:50.410 344 11351.68 3.19 56969.98 88888.00 2016-12-09 18:26:50.910 344 11351.61 3.18 56970.02 88888.00 2016-12-09 18:26:51.410 344 11351.58 3.20 56970.11 88888.00 2016-12-09 18:26:51.910 344 11351.61 3.26 56970.14 88888.00 2016-12-09 18:26:52.410 344 11351.69 3.29 56970.18 88888.00 2016-12-09 18:26:52.910 344 11351.69 3.33 56970.17 88888.00 2016-12-09 18:26:53.410 344 11351.75 3.33 56970.18 88888.00 2016-12-09 18:26:53.910 344 11351.82 3.41 56970.29 88888.00 2016-12-09 18:26:54.410 344 11351.86 3.51 56970.40 88888.00 2016-12-09 18:26:54.910 344 11351.94 3.55 56970.53 88888.00 2016-12-09 18:26:55.410 344 11351.96 3.61 56970.71 88888.00 2016-12-09 18:26:55.910 344 11351.96 3.65 56970.87 88888.00 2016-12-09 18:26:56.410 344 11352.03 3.72 56970.95 88888.00 2016-12-09 18:26:56.910 344 11352.11 3.69 56970.98 88888.00 2016-12-09 18:26:57.410 344 11352.18 3.94 56971.02 88888.00 2016-12-09 18:26:57.910 344 11352.25 4.57 56971.10 88888.00 2016-12-09 18:26:58.410 344 11352.35 4.82 56971.21 88888.00 2016-12-09 18:26:58.910 344 11352.36 4.81 56971.35 88888.00 2016-12-09 18:26:59.410 344 11352.35 4.81 56971.49 88888.00 2016-12-09 18:26:59.910 344 11352.38 4.84 56971.58 88888.00 2016-12-09 18:27:00.410 344 11352.35 4.82 56971.69 88888.00 2016-12-09 18:27:00.910 344 11352.30 4.85 56971.78 88888.00 2016-12-09 18:27:01.410 344 11352.34 4.36 56971.90 88888.00 2016-12-09 18:27:01.910 344 11352.36 3.93 56972.01 88888.00 2016-12-09 18:27:02.410 344 11352.31 3.92 56972.11 88888.00 2016-12-09 18:27:02.910 344 11352.29 3.95 56972.24 88888.00 2016-12-09 18:27:03.410 344 11352.36 3.99 56972.39 88888.00 2016-12-09 18:27:03.910 344 11352.44 4.08 56972.57 88888.00 2016-12-09 18:27:04.410 344 11352.51 4.75 56972.69 88888.00 2016-12-09 18:27:04.910 344 11352.51 5.19 56972.78 88888.00 2016-12-09 18:27:05.410 344 11352.52 5.25 56972.87 88888.00 2016-12-09 18:27:05.910 344 11352.56 5.31 56972.96 88888.00 2016-12-09 18:27:06.410 344 11352.63 5.40 56973.00 88888.00 2016-12-09 18:27:06.910 344 11352.75 5.44 56973.00 88888.00 2016-12-09 18:27:07.410 344 11352.84 5.47 56973.05 88888.00 2016-12-09 18:27:07.910 344 11352.94 5.55 56973.14 88888.00 2016-12-09 18:27:08.410 344 11353.07 5.63 56973.26 88888.00 2016-12-09 18:27:08.910 344 11353.22 5.33 56973.28 88888.00 2016-12-09 18:27:09.410 344 11353.36 5.26 56973.32 88888.00 2016-12-09 18:27:09.910 344 11353.62 5.74 56973.27 88888.00 2016-12-09 18:27:10.410 344 11353.77 5.86 56973.25 88888.00 2016-12-09 18:27:10.910 344 11353.88 5.67 56973.26 88888.00 2016-12-09 18:27:11.410 344 11354.09 5.02 56973.22 88888.00 2016-12-09 18:27:11.910 344 11354.31 4.88 56973.26 88888.00 2016-12-09 18:27:12.410 344 11354.46 4.96 56973.27 88888.00 2016-12-09 18:27:12.910 344 11354.70 5.05 56973.31 88888.00 2016-12-09 18:27:13.410 344 11354.88 5.15 56973.36 88888.00 2016-12-09 18:27:13.910 344 11354.96 5.78 56973.42 88888.00 2016-12-09 18:27:14.410 344 11355.19 6.03 56973.45 88888.00 2016-12-09 18:27:14.910 344 11355.43 5.50 56973.45 88888.00 2016-12-09 18:27:15.410 344 11355.60 5.37 56973.39 88888.00 2016-12-09 18:27:15.910 344 11355.82 5.40 56973.40 88888.00 2016-12-09 18:27:16.410 344 11355.97 5.43 56973.38 88888.00 2016-12-09 18:27:16.910 344 11356.16 5.47 56973.35 88888.00 2016-12-09 18:27:17.410 344 11356.40 5.62 56973.29 88888.00 2016-12-09 18:27:17.910 344 11356.68 5.72 56973.29 88888.00 2016-12-09 18:27:18.410 344 11356.87 5.79 56973.33 88888.00 2016-12-09 18:27:18.910 344 11357.02 5.90 56973.40 88888.00 2016-12-09 18:27:19.410 344 11357.22 5.99 56973.45 88888.00 2016-12-09 18:27:19.910 344 11357.39 6.04 56973.47 88888.00 2016-12-09 18:27:20.410 344 11357.48 6.07 56973.40 88888.00 2016-12-09 18:27:20.910 344 11357.65 6.13 56973.38 88888.00 2016-12-09 18:27:21.410 344 11357.85 6.19 56973.35 88888.00 2016-12-09 18:27:21.910 344 11357.99 6.31 56973.42 88888.00 2016-12-09 18:27:22.410 344 11358.14 6.48 56973.48 88888.00 2016-12-09 18:27:22.910 344 11358.32 6.78 56973.54 88888.00 2016-12-09 18:27:23.410 344 11358.42 7.49 56973.60 88888.00 2016-12-09 18:27:23.910 344 11358.52 7.30 56973.68 88888.00 2016-12-09 18:27:24.410 344 11358.67 6.98 56973.66 88888.00 2016-12-09 18:27:24.910 344 11358.84 7.01 56973.67 88888.00 2016-12-09 18:27:25.410 344 11359.04 7.06 56973.64 88888.00 2016-12-09 18:27:25.910 344 11359.22 7.34 56973.66 88888.00 2016-12-09 18:27:26.410 344 11359.42 7.68 56973.77 88888.00 2016-12-09 18:27:26.910 344 11359.58 7.98 56973.85 88888.00 2016-12-09 18:27:27.410 344 11359.68 8.09 56973.92 88888.00 2016-12-09 18:27:27.910 344 11359.79 8.22 56974.03 88888.00 2016-12-09 18:27:28.410 344 11359.95 8.07 56974.13 88888.00 2016-12-09 18:27:28.910 344 11360.08 8.49 56974.25 88888.00 2016-12-09 18:27:29.410 344 11360.22 9.06 56974.40 88888.00 2016-12-09 18:27:29.910 344 11360.40 9.27 56974.53 88888.00 2016-12-09 18:27:30.410 344 11360.50 9.39 56974.61 88888.00 2016-12-09 18:27:30.910 344 11360.62 9.16 56974.70 88888.00 2016-12-09 18:27:31.410 344 11360.73 8.91 56974.79 88888.00 2016-12-09 18:27:31.910 344 11360.81 9.53 56974.96 88888.00 2016-12-09 18:27:32.410 344 11360.91 9.81 56975.18 88888.00 2016-12-09 18:27:32.910 344 11361.05 9.70 56975.34 88888.00 2016-12-09 18:27:33.410 344 11361.12 9.38 56975.52 88888.00 2016-12-09 18:27:33.910 344 11361.21 9.65 56975.70 88888.00 2016-12-09 18:27:34.410 344 11361.41 9.64 56975.86 88888.00 2016-12-09 18:27:34.910 344 11361.58 9.79 56975.97 88888.00 2016-12-09 18:27:35.410 344 11361.68 9.80 56976.09 88888.00 2016-12-09 18:27:35.910 344 11361.79 9.91 56976.22 88888.00 2016-12-09 18:27:36.410 344 11361.88 10.04 56976.34 88888.00 2016-12-09 18:27:36.910 344 11361.93 10.66 56976.46 88888.00 2016-12-09 18:27:37.410 344 11362.03 10.88 56976.60 88888.00 2016-12-09 18:27:37.910 344 11362.16 10.94 56976.74 88888.00 2016-12-09 18:27:38.410 344 11362.24 11.08 56976.86 88888.00 2016-12-09 18:27:38.910 344 11362.43 11.14 56976.98 88888.00 2016-12-09 18:27:39.410 344 11362.65 10.93 56977.03 88888.00 2016-12-09 18:27:39.910 344 11362.80 10.61 56977.07 88888.00 2016-12-09 18:27:40.410 344 11362.88 10.54 56977.14 88888.00 2016-12-09 18:27:40.910 344 11363.02 10.63 56977.21 88888.00 2016-12-09 18:27:41.410 344 11363.06 10.76 56977.23 88888.00 2016-12-09 18:27:41.910 344 11363.07 10.59 56977.26 88888.00 2016-12-09 18:27:42.410 344 11363.18 10.62 56977.36 88888.00 2016-12-09 18:27:42.910 344 11363.28 10.64 56977.38 88888.00 2016-12-09 18:27:43.410 344 11363.27 10.76 56977.45 88888.00 2016-12-09 18:27:43.910 344 11363.30 11.00 56977.57 88888.00 2016-12-09 18:27:44.410 344 11363.34 11.22 56977.69 88888.00 2016-12-09 18:27:44.910 344 11363.32 11.36 56977.76 88888.00 2016-12-09 18:27:45.410 344 11363.27 11.41 56977.89 88888.00 2016-12-09 18:27:45.910 344 11363.30 11.69 56978.08 88888.00 2016-12-09 18:27:46.410 344 11363.34 11.61 56978.15 88888.00 2016-12-09 18:27:46.910 344 11363.32 11.64 56978.22 88888.00 2016-12-09 18:27:47.410 344 11363.35 11.71 56978.28 88888.00 2016-12-09 18:27:47.910 344 11363.40 11.64 56978.38 88888.00 2016-12-09 18:27:48.410 344 11363.34 11.62 56978.43 88888.00 2016-12-09 18:27:48.910 344 11363.33 11.83 56978.49 88888.00 2016-12-09 18:27:49.410 344 11363.35 12.11 56978.57 88888.00 2016-12-09 18:27:49.910 344 11363.29 11.65 56978.60 88888.00 2016-12-09 18:27:50.410 344 11363.22 11.34 56978.65 88888.00 2016-12-09 18:27:50.910 344 11363.28 11.76 56978.70 88888.00 2016-12-09 18:27:51.410 344 11363.19 11.35 56978.72 88888.00 2016-12-09 18:27:51.910 344 11363.09 11.22 56978.81 88888.00 2016-12-09 18:27:52.410 344 11363.07 11.11 56978.93 88888.00 2016-12-09 18:27:52.910 344 11363.02 10.98 56979.09 88888.00 2016-12-09 18:27:53.410 344 11362.87 10.93 56979.13 88888.00 2016-12-09 18:27:53.910 344 11362.78 10.90 56979.28 88888.00 2016-12-09 18:27:54.410 344 11362.72 10.86 56979.35 88888.00 2016-12-09 18:27:54.910 344 11362.64 10.82 56979.32 88888.00 2016-12-09 18:27:55.410 344 11362.56 10.83 56979.32 88888.00 2016-12-09 18:27:55.910 344 11362.55 10.80 56979.32 88888.00 2016-12-09 18:27:56.410 344 11362.49 10.83 56979.35 88888.00 2016-12-09 18:27:56.910 344 11362.39 10.80 56979.30 88888.00 2016-12-09 18:27:57.410 344 11362.36 11.00 56979.25 88888.00 2016-12-09 18:27:57.910 344 11362.29 10.60 56979.25 88888.00 2016-12-09 18:27:58.410 344 11362.17 10.45 56979.25 88888.00 2016-12-09 18:27:58.910 344 11362.09 11.00 56979.26 88888.00 2016-12-09 18:27:59.410 344 11362.01 11.14 56979.24 88888.00 2016-12-09 18:27:59.910 344 11361.83 10.97 56979.24 88888.00 2016-12-09 18:28:00.410 344 11361.74 10.98 56979.28 88888.00 2016-12-09 18:28:00.910 344 11361.69 10.91 56979.24 88888.00 2016-12-09 18:28:01.410 344 11361.51 10.82 56979.16 88888.00 2016-12-09 18:28:01.910 344 11361.38 10.69 56979.12 88888.00 2016-12-09 18:28:02.410 344 11361.35 10.57 56979.09 88888.00 2016-12-09 18:28:02.910 344 11361.27 10.46 56979.10 88888.00 2016-12-09 18:28:03.410 344 11361.18 10.35 56979.05 88888.00 2016-12-09 18:28:03.910 344 11361.13 10.18 56978.93 88888.00 2016-12-09 18:28:04.410 344 11361.10 10.18 56978.89 88888.00 2016-12-09 18:28:04.910 344 11361.06 10.01 56978.80 88888.00 2016-12-09 18:28:05.410 344 11361.09 9.91 56978.70 88888.00 2016-12-09 18:28:05.910 344 11361.12 9.20 56978.61 88888.00 2016-12-09 18:28:06.410 344 11361.10 8.83 56978.47 88888.00 2016-12-09 18:28:06.910 344 11361.10 8.76 56978.35 88888.00 2016-12-09 18:28:07.410 344 11361.23 8.71 56978.20 88888.00 2016-12-09 18:28:07.910 344 11361.31 8.60 56978.07 88888.00 2016-12-09 18:28:08.410 344 11361.32 8.49 56977.89 88888.00 2016-12-09 18:28:08.910 344 11361.45 8.37 56977.75 88888.00 2016-12-09 18:28:09.410 344 11361.51 8.35 56977.55 88888.00 2016-12-09 18:28:09.910 344 11361.56 8.29 56977.38 88888.00 2016-12-09 18:28:10.410 344 11361.74 8.32 56977.29 88888.00 2016-12-09 18:28:10.910 344 11361.98 8.38 56977.16 88888.00 2016-12-09 18:28:11.411 344 11362.09 8.38 56977.01 88888.00 2016-12-09 18:28:11.911 344 11362.23 8.39 56976.87 88888.00 2016-12-09 18:28:12.411 344 11362.44 8.39 56976.78 88888.00 2016-12-09 18:28:12.911 344 11362.51 8.38 56976.72 88888.00 2016-12-09 18:28:13.411 344 11362.69 8.46 56976.60 88888.00 2016-12-09 18:28:13.911 344 11362.90 8.50 56976.48 88888.00 2016-12-09 18:28:14.411 344 11363.02 8.73 56976.37 88888.00 2016-12-09 18:28:14.911 344 11363.15 9.04 56976.22 88888.00 2016-12-09 18:28:15.411 344 11363.37 9.00 56976.09 88888.00 2016-12-09 18:28:15.911 344 11363.50 9.14 56976.05 88888.00 2016-12-09 18:28:16.411 344 11363.59 9.34 56976.01 88888.00 2016-12-09 18:28:16.911 344 11363.74 9.46 56975.99 88888.00 2016-12-09 18:28:17.411 344 11363.89 9.48 56975.97 88888.00 2016-12-09 18:28:17.911 344 11363.96 9.14 56975.98 88888.00 2016-12-09 18:28:18.411 344 11364.11 9.17 56975.94 88888.00 2016-12-09 18:28:18.911 344 11364.25 9.27 56975.91 88888.00 2016-12-09 18:28:19.411 344 11364.30 9.32 56975.85 88888.00 2016-12-09 18:28:19.911 344 11364.43 9.45 56975.78 88888.00 2016-12-09 18:28:20.411 344 11364.61 9.80 56975.72 88888.00 2016-12-09 18:28:20.911 344 11364.76 10.13 56975.60 88888.00 2016-12-09 18:28:21.411 344 11364.91 10.23 56975.50 88888.00 2016-12-09 18:28:21.911 344 11365.09 10.14 56975.40 88888.00 2016-12-09 18:28:22.411 344 11365.21 9.95 56975.33 88888.00 2016-12-09 18:28:22.911 344 11365.28 9.99 56975.28 88888.00 2016-12-09 18:28:23.411 344 11365.49 10.41 56975.25 88888.00 2016-12-09 18:28:23.911 344 11365.78 10.67 56975.14 88888.00 2016-12-09 18:28:24.411 344 11365.86 10.68 56975.06 88888.00 2016-12-09 18:28:24.911 344 11366.01 11.15 56975.02 88888.00 2016-12-09 18:28:25.411 344 11366.13 11.51 56974.98 88888.00 2016-12-09 18:28:25.911 344 11366.22 11.70 56974.96 88888.00 2016-12-09 18:28:26.411 344 11366.33 11.72 56974.94 88888.00 2016-12-09 18:28:26.911 344 11366.47 11.21 56974.90 88888.00 2016-12-09 18:28:27.411 344 11366.61 11.04 56974.85 88888.00 2016-12-09 18:28:27.911 344 11366.74 11.11 56974.81 88888.00 2016-12-09 18:28:28.411 344 11366.90 11.22 56974.83 88888.00 2016-12-09 18:28:28.911 344 11367.05 11.35 56974.93 88888.00 2016-12-09 18:28:29.411 344 11367.09 11.47 56974.98 88888.00 2016-12-09 18:28:29.911 344 11367.18 11.59 56975.05 88888.00 2016-12-09 18:28:30.411 344 11367.30 11.70 56975.15 88888.00 2016-12-09 18:28:30.911 344 11367.36 11.78 56975.24 88888.00 2016-12-09 18:28:31.411 344 11367.44 11.92 56975.27 88888.00 2016-12-09 18:28:31.911 344 11367.50 12.05 56975.31 88888.00 2016-12-09 18:28:32.411 344 11367.53 12.16 56975.38 88888.00 2016-12-09 18:28:32.911 344 11367.54 12.29 56975.41 88888.00 2016-12-09 18:28:33.411 344 11367.54 12.91 56975.56 88888.00 2016-12-09 18:28:33.911 344 11367.58 12.88 56975.67 88888.00 2016-12-09 18:28:34.411 344 11367.52 13.14 56975.77 88888.00 2016-12-09 18:28:34.911 344 11367.57 13.40 56975.83 88888.00 2016-12-09 18:28:35.411 344 11367.66 13.36 56975.76 88888.00 2016-12-09 18:28:35.911 344 11367.65 13.33 56975.77 88888.00 2016-12-09 18:28:36.411 344 11367.71 13.27 56975.76 88888.00 2016-12-09 18:28:36.911 344 11367.79 13.17 56975.72 88888.00 2016-12-09 18:28:37.411 344 11367.84 13.33 56975.72 88888.00 2016-12-09 18:28:37.911 344 11367.85 13.42 56975.73 88888.00 2016-12-09 18:28:38.411 344 11367.97 13.43 56975.72 88888.00 2016-12-09 18:28:38.911 344 11368.05 13.51 56975.72 88888.00 2016-12-09 18:28:39.411 344 11368.08 13.61 56975.71 88888.00 2016-12-09 18:28:39.911 344 11368.18 13.69 56975.64 88888.00 2016-12-09 18:28:40.411 344 11368.19 13.61 56975.57 88888.00 2016-12-09 18:28:40.911 344 11368.14 13.31 56975.49 88888.00 2016-12-09 18:28:41.411 344 11368.16 13.41 56975.45 88888.00 2016-12-09 18:28:41.911 344 11368.29 13.55 56975.39 88888.00 2016-12-09 18:28:42.411 344 11368.36 13.63 56975.28 88888.00 2016-12-09 18:28:42.911 344 11368.37 13.66 56975.22 88888.00 2016-12-09 18:28:43.411 344 11368.36 13.74 56975.20 88888.00 2016-12-09 18:28:43.911 344 11368.37 13.77 56975.13 88888.00 2016-12-09 18:28:44.411 344 11368.42 13.89 56975.06 88888.00 2016-12-09 18:28:44.911 344 11368.47 13.83 56974.98 88888.00 2016-12-09 18:28:45.411 344 11368.50 13.61 56974.93 88888.00 2016-12-09 18:28:45.911 344 11368.51 13.35 56974.95 88888.00 2016-12-09 18:28:46.411 344 11368.55 13.28 56974.92 88888.00 2016-12-09 18:28:46.911 344 11368.61 13.26 56974.87 88888.00 2016-12-09 18:28:47.411 344 11368.61 13.28 56974.88 88888.00 2016-12-09 18:28:47.911 344 11368.68 13.32 56974.83 88888.00 2016-12-09 18:28:48.411 344 11368.71 13.39 56974.79 88888.00 2016-12-09 18:28:48.911 344 11368.75 13.48 56974.77 88888.00 2016-12-09 18:28:49.411 344 11368.79 13.54 56974.73 88888.00 2016-12-09 18:28:49.911 344 11368.84 13.54 56974.69 88888.00 2016-12-09 18:28:50.411 344 11368.77 13.55 56974.63 88888.00 2016-12-09 18:28:50.911 344 11368.72 13.60 56974.57 88888.00 2016-12-09 18:28:51.411 344 11368.79 13.65 56974.57 88888.00 2016-12-09 18:28:51.911 344 11368.89 13.68 56974.53 88888.00 2016-12-09 18:28:52.411 344 11368.93 14.13 56974.43 88888.00 2016-12-09 18:28:52.911 344 11369.04 14.37 56974.40 88888.00 2016-12-09 18:28:53.411 344 11369.15 14.44 56974.37 88888.00 2016-12-09 18:28:53.911 344 11369.18 14.42 56974.31 88888.00 2016-12-09 18:28:54.411 344 11369.18 14.47 56974.30 88888.00 2016-12-09 18:28:54.911 344 11369.24 14.53 56974.38 88888.00 2016-12-09 18:28:55.411 344 11369.24 14.55 56974.40 88888.00 2016-12-09 18:28:55.911 344 11369.24 14.55 56974.41 88888.00 2016-12-09 18:28:56.411 344 11369.30 14.57 56974.40 88888.00 2016-12-09 18:28:56.911 344 11369.37 14.54 56974.40 88888.00 2016-12-09 18:28:57.411 344 11369.39 14.76 56974.42 88888.00 2016-12-09 18:28:57.911 344 11369.41 14.95 56974.48 88888.00 2016-12-09 18:28:58.411 344 11369.43 15.08 56974.51 88888.00 2016-12-09 18:28:58.911 344 11369.40 15.09 56974.63 88888.00 2016-12-09 18:28:59.411 344 11369.43 15.15 56974.70 88888.00 2016-12-09 18:28:59.911 344 11369.50 15.29 56974.80 88888.00 2016-12-09 18:29:00.411 344 11369.51 15.52 56974.88 88888.00 2016-12-09 18:29:00.911 344 11369.52 15.52 56975.00 88888.00 2016-12-09 18:29:01.411 344 11369.57 16.00 56975.13 88888.00 2016-12-09 18:29:01.911 344 11369.54 16.26 56975.28 88888.00 2016-12-09 18:29:02.411 344 11369.53 16.42 56975.45 88888.00 2016-12-09 18:29:02.911 344 11369.59 16.49 56975.65 88888.00 2016-12-09 18:29:03.411 344 11369.64 16.67 56975.79 88888.00 2016-12-09 18:29:03.911 344 11369.67 16.62 56975.97 88888.00 2016-12-09 18:29:04.411 344 11369.67 16.04 56976.14 88888.00 2016-12-09 18:29:04.911 344 11369.72 15.96 56976.28 88888.00 2016-12-09 18:29:05.411 344 11369.75 16.08 56976.44 88888.00 2016-12-09 18:29:05.911 344 11369.80 16.27 56976.61 88888.00 2016-12-09 18:29:06.411 344 11369.94 16.55 56976.78 88888.00 2016-12-09 18:29:06.911 344 11370.00 16.58 56976.99 88888.00 2016-12-09 18:29:07.411 344 11370.03 16.98 56977.18 88888.00 2016-12-09 18:29:07.911 344 11370.20 17.17 56977.32 88888.00 2016-12-09 18:29:08.411 344 11370.21 17.06 56977.48 88888.00 2016-12-09 18:29:08.911 344 11370.24 16.93 56977.75 88888.00 2016-12-09 18:29:09.411 344 11370.34 17.07 56977.95 88888.00 2016-12-09 18:29:09.911 344 11370.41 17.16 56978.12 88888.00 2016-12-09 18:29:10.411 344 11370.40 17.27 56978.23 88888.00 2016-12-09 18:29:10.911 344 11370.38 17.32 56978.43 88888.00 2016-12-09 18:29:11.411 344 11370.47 17.40 56978.57 88888.00 2016-12-09 18:29:11.911 344 11370.45 17.55 56978.71 88888.00 2016-12-09 18:29:12.411 344 11370.47 17.78 56978.85 88888.00 2016-12-09 18:29:12.911 344 11370.50 17.74 56978.98 88888.00 2016-12-09 18:29:13.411 344 11370.43 17.74 56979.11 88888.00 2016-12-09 18:29:13.911 344 11370.34 17.82 56979.26 88888.00 2016-12-09 18:29:14.411 344 11370.42 17.90 56979.42 88888.00 2016-12-09 18:29:14.911 344 11370.42 17.96 56979.52 88888.00 2016-12-09 18:29:15.411 344 11370.35 18.00 56979.61 88888.00 2016-12-09 18:29:15.911 344 11370.29 18.12 56979.77 88888.00 2016-12-09 18:29:16.411 344 11370.23 18.23 56979.99 88888.00 2016-12-09 18:29:16.911 344 11370.16 18.31 56980.13 88888.00 2016-12-09 18:29:17.411 344 11370.17 18.45 56980.27 88888.00 2016-12-09 18:29:17.911 344 11370.17 18.51 56980.42 88888.00 2016-12-09 18:29:18.411 344 11370.04 18.44 56980.54 88888.00 2016-12-09 18:29:18.911 344 11370.01 18.53 56980.67 88888.00 2016-12-09 18:29:19.411 344 11369.95 18.78 56980.74 88888.00 2016-12-09 18:29:19.911 344 11369.93 18.69 56980.78 88888.00 2016-12-09 18:29:20.411 344 11369.86 18.64 56980.82 88888.00 2016-12-09 18:29:20.911 344 11369.78 18.66 56980.91 88888.00 2016-12-09 18:29:21.411 344 11369.72 18.65 56981.01 88888.00 2016-12-09 18:29:21.911 344 11369.64 18.68 56981.06 88888.00 2016-12-09 18:29:22.411 344 11369.58 18.79 56981.14 88888.00 2016-12-09 18:29:22.911 344 11369.54 18.87 56981.23 88888.00 2016-12-09 18:29:23.411 344 11369.51 18.90 56981.31 88888.00 2016-12-09 18:29:23.911 344 11369.47 18.97 56981.38 88888.00 2016-12-09 18:29:24.411 344 11369.45 19.04 56981.49 88888.00 2016-12-09 18:29:24.911 344 11369.36 19.11 56981.62 88888.00 2016-12-09 18:29:25.411 344 11369.27 19.16 56981.70 88888.00 2016-12-09 18:29:25.911 344 11369.23 19.17 56981.82 88888.00 2016-12-09 18:29:26.411 344 11369.17 19.18 56981.92 88888.00 2016-12-09 18:29:26.911 344 11369.08 19.46 56982.00 88888.00 2016-12-09 18:29:27.411 344 11369.03 19.79 56982.20 88888.00 2016-12-09 18:29:27.911 344 11368.97 19.96 56982.32 88888.00 2016-12-09 18:29:28.411 344 11368.86 19.81 56982.45 88888.00 2016-12-09 18:29:28.911 344 11368.79 20.00 56982.56 88888.00 2016-12-09 18:29:29.411 344 11368.75 20.05 56982.64 88888.00 2016-12-09 18:29:29.911 344 11368.68 19.93 56982.76 88888.00 2016-12-09 18:29:30.411 344 11368.58 19.72 56982.88 88888.00 2016-12-09 18:29:30.911 344 11368.56 19.62 56982.92 88888.00 2016-12-09 18:29:31.411 344 11368.56 19.59 56982.96 88888.00 2016-12-09 18:29:31.911 344 11368.44 19.64 56983.02 88888.00 2016-12-09 18:29:32.411 344 11368.36 19.67 56983.09 88888.00 2016-12-09 18:29:32.911 344 11368.29 19.73 56983.18 88888.00 2016-12-09 18:29:33.411 344 11368.20 19.85 56983.23 88888.00 2016-12-09 18:29:33.911 344 11368.15 19.81 56983.28 88888.00 2016-12-09 18:29:34.411 344 11368.07 19.88 56983.36 88888.00 2016-12-09 18:29:34.911 344 11367.91 19.89 56983.46 88888.00 2016-12-09 18:29:35.411 344 11367.70 19.93 56983.54 88888.00 2016-12-09 18:29:35.911 344 11367.51 19.96 56983.62 88888.00 2016-12-09 18:29:36.411 344 11367.28 19.96 56983.77 88888.00 2016-12-09 18:29:36.911 344 11367.02 19.95 56983.88 88888.00 2016-12-09 18:29:37.411 344 11366.83 19.89 56984.00 88888.00 2016-12-09 18:29:37.911 344 11366.65 19.95 56984.16 88888.00 2016-12-09 18:29:38.411 344 11366.45 20.34 56984.31 88888.00 2016-12-09 18:29:38.911 344 11366.28 20.59 56984.37 88888.00 2016-12-09 18:29:39.411 344 11366.12 20.12 56984.45 88888.00 2016-12-09 18:29:39.911 344 11365.96 19.75 56984.51 88888.00 2016-12-09 18:29:40.411 344 11365.82 19.85 56984.64 88888.00 2016-12-09 18:29:40.911 344 11365.73 19.64 56984.74 88888.00 2016-12-09 18:29:41.411 344 11365.47 19.44 56984.75 88888.00 2016-12-09 18:29:41.911 344 11365.28 19.30 56984.86 88888.00 2016-12-09 18:29:42.411 344 11365.17 19.14 56984.94 88888.00 2016-12-09 18:29:42.911 344 11365.02 19.00 56985.01 88888.00 2016-12-09 18:29:43.411 344 11364.89 18.94 56985.03 88888.00 2016-12-09 18:29:43.911 344 11364.92 18.99 56985.06 88888.00 2016-12-09 18:29:44.411 344 11364.94 19.07 56985.12 88888.00 2016-12-09 18:29:44.911 344 11364.88 19.11 56985.19 88888.00 2016-12-09 18:29:45.411 344 11364.83 19.14 56985.21 88888.00 2016-12-09 18:29:45.911 344 11364.81 18.80 56985.23 88888.00 2016-12-09 18:29:46.411 344 11364.75 18.42 56985.21 88888.00 2016-12-09 18:29:46.911 344 11364.68 18.28 56985.21 88888.00 2016-12-09 18:29:47.411 344 11364.61 18.18 56985.26 88888.00 2016-12-09 18:29:47.911 344 11364.50 18.08 56985.27 88888.00 2016-12-09 18:29:48.411 344 11364.38 17.98 56985.27 88888.00 2016-12-09 18:29:48.911 344 11364.31 17.89 56985.31 88888.00 2016-12-09 18:29:49.411 344 11364.20 17.77 56985.33 88888.00 2016-12-09 18:29:49.911 344 11364.01 17.66 56985.32 88888.00 2016-12-09 18:29:50.411 344 11363.94 17.55 56985.28 88888.00 2016-12-09 18:29:50.911 344 11363.85 17.43 56985.28 88888.00 2016-12-09 18:29:51.411 344 11363.67 17.37 56985.33 88888.00 2016-12-09 18:29:51.911 344 11363.56 17.27 56985.39 88888.00 2016-12-09 18:29:52.411 344 11363.43 17.17 56985.41 88888.00 2016-12-09 18:29:52.911 344 11363.21 17.02 56985.44 88888.00 2016-12-09 18:29:53.411 344 11363.05 16.96 56985.47 88888.00 2016-12-09 18:29:53.911 344 11362.97 16.87 56985.47 88888.00 2016-12-09 18:29:54.411 344 11362.84 16.71 56985.42 88888.00 2016-12-09 18:29:54.911 344 11362.67 16.64 56985.39 88888.00 2016-12-09 18:29:55.411 344 11362.62 16.53 56985.32 88888.00 2016-12-09 18:29:55.911 344 11362.48 16.40 56985.31 88888.00 2016-12-09 18:29:56.411 344 11362.37 16.30 56985.29 88888.00 2016-12-09 18:29:56.911 344 11362.28 16.23 56985.22 88888.00 2016-12-09 18:29:57.411 344 11362.34 16.10 56985.21 88888.00 2016-12-09 18:29:57.911 344 11362.29 16.18 56985.26 88888.00 2016-12-09 18:29:58.411 344 11362.27 16.28 56985.26 88888.00 2016-12-09 18:29:58.911 344 11362.25 16.23 56985.29 88888.00 2016-12-09 18:29:59.411 344 11362.18 16.14 56985.29 88888.00 2016-12-09 18:29:59.911 344 11362.14 15.90 56985.35 88888.00 2016-12-09 18:30:00.411 344 11362.11 15.73 56985.36 88888.00 2016-12-09 18:30:00.911 344 11362.04 15.64 56985.38 88888.00 2016-12-09 18:30:01.411 344 11362.01 15.63 56985.33 88888.00 2016-12-09 18:30:01.911 344 11362.03 15.99 56985.38 88888.00 2016-12-09 18:30:02.411 344 11362.03 15.96 56985.44 88888.00 2016-12-09 18:30:02.911 344 11361.98 15.60 56985.51 88888.00 2016-12-09 18:30:03.411 344 11362.01 15.56 56985.57 88888.00 2016-12-09 18:30:03.911 344 11362.04 15.59 56985.61 88888.00 2016-12-09 18:30:04.411 344 11362.09 15.59 56985.61 88888.00 2016-12-09 18:30:04.911 344 11362.16 15.57 56985.64 88888.00 2016-12-09 18:30:05.411 344 11362.30 15.56 56985.64 88888.00 2016-12-09 18:30:05.911 344 11362.37 15.77 56985.72 88888.00 2016-12-09 18:30:06.411 344 11362.44 16.07 56985.81 88888.00 2016-12-09 18:30:06.911 344 11362.52 16.24 56985.78 88888.00 2016-12-09 18:30:07.411 344 11362.59 16.17 56985.73 88888.00 2016-12-09 18:30:07.911 344 11362.65 16.25 56985.74 88888.00 2016-12-09 18:30:08.411 344 11362.72 16.34 56985.73 88888.00 2016-12-09 18:30:08.911 344 11362.81 16.20 56985.74 88888.00 2016-12-09 18:30:09.411 344 11362.90 16.21 56985.74 88888.00 2016-12-09 18:30:09.911 344 11362.98 16.26 56985.79 88888.00 2016-12-09 18:30:10.411 344 11363.07 16.27 56985.84 88888.00 2016-12-09 18:30:10.911 344 11363.09 16.39 56985.80 88888.00 2016-12-09 18:30:11.411 344 11363.11 16.49 56985.76 88888.00 2016-12-09 18:30:11.911 344 11363.21 16.35 56985.80 88888.00 2016-12-09 18:30:12.411 344 11363.21 16.38 56985.84 88888.00 2016-12-09 18:30:12.911 344 11363.26 16.55 56985.92 88888.00 2016-12-09 18:30:13.411 344 11363.30 16.58 56985.98 88888.00 2016-12-09 18:30:13.911 344 11363.34 16.57 56985.94 88888.00 2016-12-09 18:30:14.411 344 11363.37 16.42 56985.93 88888.00 2016-12-09 18:30:14.911 344 11363.47 16.34 56985.90 88888.00 2016-12-09 18:30:15.411 344 11363.54 16.30 56985.90 88888.00 2016-12-09 18:30:15.911 344 11363.56 16.25 56985.90 88888.00 2016-12-09 18:30:16.411 344 11363.66 16.27 56985.89 88888.00 2016-12-09 18:30:16.911 344 11363.71 16.27 56985.81 88888.00 2016-12-09 18:30:17.411 344 11363.76 16.32 56985.65 88888.00 2016-12-09 18:30:17.911 344 11363.92 16.31 56985.49 88888.00 2016-12-09 18:30:18.411 344 11364.13 16.28 56985.32 88888.00 2016-12-09 18:30:18.911 344 11364.24 16.26 56985.10 88888.00 2016-12-09 18:30:19.411 344 11364.34 16.26 56984.86 88888.00 2016-12-09 18:30:19.911 344 11364.46 16.31 56984.55 88888.00 2016-12-09 18:30:20.411 344 11364.54 15.92 56984.29 88888.00 2016-12-09 18:30:20.911 344 11364.59 15.62 56984.07 88888.00 2016-12-09 18:30:21.411 344 11364.65 15.53 56983.82 88888.00 2016-12-09 18:30:21.911 344 11364.78 15.52 56983.56 88888.00 2016-12-09 18:30:22.411 344 11364.85 15.62 56983.29 88888.00 2016-12-09 18:30:22.911 344 11364.87 15.81 56982.98 88888.00 2016-12-09 18:30:23.411 344 11365.02 15.71 56982.69 88888.00 2016-12-09 18:30:23.911 344 11365.13 15.31 56982.44 88888.00 2016-12-09 18:30:24.411 344 11365.24 15.28 56982.18 88888.00 2016-12-09 18:30:24.911 344 11365.40 15.21 56981.94 88888.00 2016-12-09 18:30:25.411 344 11365.55 15.17 56981.69 88888.00 2016-12-09 18:30:25.911 344 11365.68 15.40 56981.35 88888.00 2016-12-09 18:30:26.411 344 11365.90 15.63 56981.03 88888.00 2016-12-09 18:30:26.911 344 11366.06 15.55 56980.74 88888.00 2016-12-09 18:30:27.411 344 11366.18 15.43 56980.46 88888.00 2016-12-09 18:30:27.911 344 11366.30 15.35 56980.24 88888.00 2016-12-09 18:30:28.411 344 11366.47 15.04 56979.99 88888.00 2016-12-09 18:30:28.911 344 11366.58 14.88 56979.79 88888.00 2016-12-09 18:30:29.411 344 11366.68 14.89 56979.61 88888.00 2016-12-09 18:30:29.911 344 11366.82 14.94 56979.31 88888.00 2016-12-09 18:30:30.411 344 11366.95 14.94 56979.05 88888.00 2016-12-09 18:30:30.911 344 11367.11 15.01 56978.85 88888.00 2016-12-09 18:30:31.411 344 11367.30 14.97 56978.66 88888.00 2016-12-09 18:30:31.911 344 11367.37 15.05 56978.49 88888.00 2016-12-09 18:30:32.411 344 11367.51 15.13 56978.36 88888.00 2016-12-09 18:30:32.911 344 11367.64 15.26 56978.20 88888.00 2016-12-09 18:30:33.411 344 11367.83 15.42 56978.09 88888.00 2016-12-09 18:30:33.911 344 11367.91 15.69 56977.93 88888.00 2016-12-09 18:30:34.411 344 11367.95 15.46 56977.74 88888.00 2016-12-09 18:30:34.911 344 11368.05 15.28 56977.62 88888.00 2016-12-09 18:30:35.411 344 11368.14 15.21 56977.40 88888.00 2016-12-09 18:30:35.911 344 11368.22 15.24 56977.14 88888.00 2016-12-09 18:30:36.411 344 11368.37 15.26 56977.04 88888.00 2016-12-09 18:30:36.911 344 11368.49 15.22 56976.91 88888.00 2016-12-09 18:30:37.411 344 11368.54 15.17 56976.76 88888.00 2016-12-09 18:30:37.911 344 11368.61 15.17 56976.67 88888.00 2016-12-09 18:30:38.411 344 11368.70 15.16 56976.58 88888.00 2016-12-09 18:30:38.911 344 11368.70 15.17 56976.47 88888.00 2016-12-09 18:30:39.411 344 11368.77 15.17 56976.34 88888.00 2016-12-09 18:30:39.911 344 11368.88 15.21 56976.23 88888.00 2016-12-09 18:30:40.411 344 11368.86 15.17 56976.10 88888.00 2016-12-09 18:30:40.911 344 11368.90 15.35 56975.95 88888.00 2016-12-09 18:30:41.411 344 11368.96 15.53 56975.79 88888.00 2016-12-09 18:30:41.911 344 11368.97 15.57 56975.63 88888.00 2016-12-09 18:30:42.411 344 11368.99 15.55 56975.45 88888.00 2016-12-09 18:30:42.911 344 11369.10 15.49 56975.33 88888.00 2016-12-09 18:30:43.411 344 11369.22 15.45 56975.13 88888.00 2016-12-09 18:30:43.911 344 11369.26 15.46 56974.95 88888.00 2016-12-09 18:30:44.411 344 11369.43 15.53 56974.77 88888.00 2016-12-09 18:30:44.911 344 11369.58 15.51 56974.63 88888.00 2016-12-09 18:30:45.411 344 11369.66 15.16 56974.45 88888.00 2016-12-09 18:30:45.911 344 11369.75 14.87 56974.28 88888.00 2016-12-09 18:30:46.412 344 11369.85 15.03 56974.11 88888.00 2016-12-09 18:30:46.912 344 11369.88 15.13 56973.95 88888.00 2016-12-09 18:30:47.412 344 11369.97 15.06 56973.82 88888.00 2016-12-09 18:30:47.912 344 11370.01 15.03 56973.66 88888.00 2016-12-09 18:30:48.412 344 11370.02 14.89 56973.50 88888.00 2016-12-09 18:30:48.912 344 11370.09 14.77 56973.27 88888.00 2016-12-09 18:30:49.412 344 11370.18 14.78 56973.07 88888.00 2016-12-09 18:30:49.912 344 11370.31 15.15 56972.93 88888.00 2016-12-09 18:30:50.412 344 11370.43 14.72 56972.76 88888.00 2016-12-09 18:30:50.912 344 11370.57 14.09 56972.57 88888.00 2016-12-09 18:30:51.412 344 11370.72 13.97 56972.41 88888.00 2016-12-09 18:30:51.912 344 11370.86 13.94 56972.20 88888.00 2016-12-09 18:30:52.412 344 11371.04 13.86 56972.04 88888.00 2016-12-09 18:30:52.912 344 11371.25 13.79 56971.93 88888.00 2016-12-09 18:30:53.412 344 11371.39 13.75 56971.75 88888.00 2016-12-09 18:30:53.912 344 11371.52 13.70 56971.55 88888.00 2016-12-09 18:30:54.412 344 11371.71 13.67 56971.41 88888.00 2016-12-09 18:30:54.912 344 11371.88 13.67 56971.35 88888.00 2016-12-09 18:30:55.412 344 11371.97 13.61 56971.27 88888.00 2016-12-09 18:30:55.912 344 11372.16 13.61 56971.20 88888.00 2016-12-09 18:30:56.412 344 11372.31 13.60 56971.13 88888.00 2016-12-09 18:30:56.912 344 11372.44 13.56 56971.01 88888.00 2016-12-09 18:30:57.412 344 11372.61 13.56 56970.89 88888.00 2016-12-09 18:30:57.912 344 11372.82 13.54 56970.75 88888.00 2016-12-09 18:30:58.412 344 11373.02 13.53 56970.64 88888.00 2016-12-09 18:30:58.912 344 11373.20 13.46 56970.59 88888.00 2016-12-09 18:30:59.412 344 11373.43 13.43 56970.50 88888.00 2016-12-09 18:30:59.912 344 11373.57 13.46 56970.46 88888.00 2016-12-09 18:31:00.412 344 11373.71 13.52 56970.45 88888.00 2016-12-09 18:31:00.912 344 11373.91 13.49 56970.42 88888.00 2016-12-09 18:31:01.412 344 11374.05 13.42 56970.36 88888.00 2016-12-09 18:31:01.912 344 11374.07 13.36 56970.31 88888.00 2016-12-09 18:31:02.412 344 11374.11 13.36 56970.33 88888.00 2016-12-09 18:31:02.912 344 11374.23 13.33 56970.32 88888.00 2016-12-09 18:31:03.412 344 11374.26 13.32 56970.32 88888.00 2016-12-09 18:31:03.912 344 11374.24 13.27 56970.38 88888.00 2016-12-09 18:31:04.412 344 11374.34 13.25 56970.40 88888.00 2016-12-09 18:31:04.912 344 11374.40 13.18 56970.37 88888.00 2016-12-09 18:31:05.412 344 11374.51 13.18 56970.36 88888.00 2016-12-09 18:31:05.912 344 11374.59 13.13 56970.34 88888.00 2016-12-09 18:31:06.412 344 11374.55 13.07 56970.31 88888.00 2016-12-09 18:31:06.912 344 11374.55 13.06 56970.36 88888.00 2016-12-09 18:31:07.412 344 11374.59 13.04 56970.39 88888.00 2016-12-09 18:31:07.912 344 11374.62 13.01 56970.33 88888.00 2016-12-09 18:31:08.412 344 11374.58 12.97 56970.31 88888.00 2016-12-09 18:31:08.912 344 11374.61 12.92 56970.37 88888.00 2016-12-09 18:31:09.412 344 11374.66 12.85 56970.36 88888.00 2016-12-09 18:31:09.912 344 11374.65 12.79 56970.43 88888.00 2016-12-09 18:31:10.412 344 11374.60 12.77 56970.43 88888.00 2016-12-09 18:31:10.912 344 11374.58 12.68 56970.50 88888.00 2016-12-09 18:31:11.412 344 11374.55 12.64 56970.55 88888.00 2016-12-09 18:31:11.912 344 11374.47 12.54 56970.58 88888.00 2016-12-09 18:31:12.412 344 11374.48 12.60 56970.63 88888.00 2016-12-09 18:31:12.912 344 11374.47 12.80 56970.62 88888.00 2016-12-09 18:31:13.412 344 11374.40 12.60 56970.65 88888.00 2016-12-09 18:31:13.912 344 11374.32 12.47 56970.71 88888.00 2016-12-09 18:31:14.412 344 11374.31 12.53 56970.75 88888.00 2016-12-09 18:31:14.912 344 11374.21 12.59 56970.81 88888.00 2016-12-09 18:31:15.412 344 11374.18 12.59 56970.88 88888.00 2016-12-09 18:31:15.912 344 11374.13 12.65 56970.88 88888.00 2016-12-09 18:31:16.412 344 11374.09 12.50 56970.87 88888.00 2016-12-09 18:31:16.912 344 11374.03 12.08 56970.89 88888.00 2016-12-09 18:31:17.412 344 11374.00 12.22 56970.85 88888.00 2016-12-09 18:31:17.912 344 11373.99 12.16 56970.84 88888.00 2016-12-09 18:31:18.412 344 11373.91 12.02 56970.84 88888.00 2016-12-09 18:31:18.912 344 11373.83 11.97 56970.88 88888.00 2016-12-09 18:31:19.412 344 11373.79 11.96 56970.90 88888.00 2016-12-09 18:31:19.912 344 11373.74 11.85 56970.91 88888.00 2016-12-09 18:31:20.412 344 11373.65 11.88 56970.96 88888.00 2016-12-09 18:31:20.912 344 11373.63 11.75 56970.97 88888.00 2016-12-09 18:31:21.412 344 11373.57 11.58 56970.98 88888.00 2016-12-09 18:31:21.912 344 11373.55 11.63 56971.02 88888.00 2016-12-09 18:31:22.412 344 11373.51 11.58 56971.00 88888.00 2016-12-09 18:31:22.912 344 11373.47 11.27 56970.98 88888.00 2016-12-09 18:31:23.412 344 11373.37 10.88 56970.98 88888.00 2016-12-09 18:31:23.912 344 11373.39 10.74 56970.97 88888.00 2016-12-09 18:31:24.412 344 11373.32 10.62 56970.94 88888.00 2016-12-09 18:31:24.912 344 11373.20 10.55 56970.92 88888.00 2016-12-09 18:31:25.412 344 11373.18 10.66 56970.89 88888.00 2016-12-09 18:31:25.912 344 11373.13 10.62 56970.79 88888.00 2016-12-09 18:31:26.412 344 11373.05 10.67 56970.72 88888.00 2016-12-09 18:31:26.912 344 11372.98 10.60 56970.75 88888.00 2016-12-09 18:31:27.412 344 11372.91 10.45 56970.68 88888.00 2016-12-09 18:31:27.912 344 11372.74 10.30 56970.63 88888.00 2016-12-09 18:31:28.412 344 11372.65 10.25 56970.65 88888.00 2016-12-09 18:31:28.912 344 11372.66 10.06 56970.64 88888.00 2016-12-09 18:31:29.412 344 11372.64 9.95 56970.60 88888.00 2016-12-09 18:31:29.912 344 11372.63 9.79 56970.57 88888.00 2016-12-09 18:31:30.412 344 11372.60 9.60 56970.47 88888.00 2016-12-09 18:31:30.912 344 11372.58 9.24 56970.40 88888.00 2016-12-09 18:31:31.412 344 11372.51 8.87 56970.36 88888.00 2016-12-09 18:31:31.912 344 11372.46 8.75 56970.37 88888.00 2016-12-09 18:31:32.412 344 11372.50 8.66 56970.36 88888.00 2016-12-09 18:31:32.912 344 11372.49 8.59 56970.33 88888.00 2016-12-09 18:31:33.412 344 11372.46 8.48 56970.32 88888.00 2016-12-09 18:31:33.912 344 11372.49 8.29 56970.24 88888.00 2016-12-09 18:31:34.412 344 11372.50 8.15 56970.23 88888.00 2016-12-09 18:31:34.912 344 11372.44 8.04 56970.23 88888.00 2016-12-09 18:31:35.412 344 11372.47 7.95 56970.25 88888.00 2016-12-09 18:31:35.912 344 11372.46 7.82 56970.29 88888.00 2016-12-09 18:31:36.412 344 11372.46 7.74 56970.29 88888.00 2016-12-09 18:31:36.912 344 11372.53 7.64 56970.26 88888.00 2016-12-09 18:31:37.412 344 11372.58 7.58 56970.27 88888.00 2016-12-09 18:31:37.912 344 11372.60 7.50 56970.26 88888.00 2016-12-09 18:31:38.412 344 11372.72 7.42 56970.26 88888.00 2016-12-09 18:31:38.912 344 11372.73 7.35 56970.30 88888.00 2016-12-09 18:31:39.412 344 11372.74 7.23 56970.31 88888.00 2016-12-09 18:31:39.912 344 11372.75 7.10 56970.27 88888.00 2016-12-09 18:31:40.412 344 11372.80 7.00 56970.25 88888.00 2016-12-09 18:31:40.912 344 11372.85 6.98 56970.25 88888.00 2016-12-09 18:31:41.412 344 11372.89 6.95 56970.27 88888.00 2016-12-09 18:31:41.912 344 11373.00 6.88 56970.32 88888.00 2016-12-09 18:31:42.412 344 11373.00 6.81 56970.42 88888.00 2016-12-09 18:31:42.912 344 11372.95 6.76 56970.53 88888.00 2016-12-09 18:31:43.412 344 11373.02 6.73 56970.57 88888.00 2016-12-09 18:31:43.912 344 11373.14 6.66 56970.65 88888.00 2016-12-09 18:31:44.412 344 11373.15 6.62 56970.71 88888.00 2016-12-09 18:31:44.912 344 11373.23 6.58 56970.74 88888.00 2016-12-09 18:31:45.412 344 11373.35 6.58 56970.74 88888.00 2016-12-09 18:31:45.912 344 11373.39 7.14 56970.85 88888.00 2016-12-09 18:31:46.412 344 11373.43 7.46 56970.97 88888.00 2016-12-09 18:31:46.912 344 11373.47 7.03 56971.09 88888.00 2016-12-09 18:31:47.412 344 11373.37 6.53 56971.22 88888.00 2016-12-09 18:31:47.912 344 11373.37 6.46 56971.34 88888.00 2016-12-09 18:31:48.412 344 11373.43 6.47 56971.40 88888.00 2016-12-09 18:31:48.912 344 11373.48 6.94 56971.48 88888.00 2016-12-09 18:31:49.412 344 11373.51 7.39 56971.54 88888.00 2016-12-09 18:31:49.912 344 11373.61 7.20 56971.65 88888.00 2016-12-09 18:31:50.412 344 11373.63 6.58 56971.72 88888.00 2016-12-09 18:31:50.912 344 11373.69 6.46 56971.81 88888.00 2016-12-09 18:31:51.412 344 11373.79 6.80 56971.90 88888.00 2016-12-09 18:31:51.912 344 11373.93 6.95 56971.93 88888.00 2016-12-09 18:31:52.412 344 11374.06 6.93 56971.99 88888.00 2016-12-09 18:31:52.912 344 11374.07 6.79 56972.06 88888.00 2016-12-09 18:31:53.412 344 11374.14 6.59 56972.09 88888.00 2016-12-09 18:31:53.912 344 11374.24 6.52 56972.19 88888.00 2016-12-09 18:31:54.412 344 11374.25 6.49 56972.24 88888.00 2016-12-09 18:31:54.912 344 11374.38 6.55 56972.30 88888.00 2016-12-09 18:31:55.412 344 11374.54 6.57 56972.32 88888.00 2016-12-09 18:31:55.912 344 11374.68 6.58 56972.37 88888.00 2016-12-09 18:31:56.412 344 11374.81 6.67 56972.42 88888.00 2016-12-09 18:31:56.912 344 11375.01 6.92 56972.45 88888.00 2016-12-09 18:31:57.412 344 11375.18 6.80 56972.44 88888.00 2016-12-09 18:31:57.912 344 11375.34 6.72 56972.46 88888.00 2016-12-09 18:31:58.412 344 11375.53 6.75 56972.45 88888.00 2016-12-09 18:31:58.912 344 11375.71 6.79 56972.39 88888.00 2016-12-09 18:31:59.412 344 11375.91 6.83 56972.41 88888.00 2016-12-09 18:31:59.912 344 11376.13 6.95 56972.42 88888.00 2016-12-09 18:32:00.412 344 11376.21 7.43 56972.41 88888.00 2016-12-09 18:32:00.912 344 11376.33 7.08 56972.38 88888.00 2016-12-09 18:32:01.412 344 11376.50 6.88 56972.36 88888.00 2016-12-09 18:32:01.912 344 11376.67 6.85 56972.36 88888.00 2016-12-09 18:32:02.412 344 11376.80 6.81 56972.44 88888.00 2016-12-09 18:32:02.912 344 11376.88 6.93 56972.56 88888.00 2016-12-09 18:32:03.412 344 11376.98 7.22 56972.62 88888.00 2016-12-09 18:32:03.912 344 11377.02 7.19 56972.69 88888.00 2016-12-09 18:32:04.412 344 11377.11 7.19 56972.81 88888.00 2016-12-09 18:32:04.912 344 11377.30 7.27 56972.91 88888.00 2016-12-09 18:32:05.412 344 11377.37 7.23 56972.99 88888.00 2016-12-09 18:32:05.912 344 11377.42 7.25 56973.07 88888.00 2016-12-09 18:32:06.412 344 11377.51 7.15 56973.21 88888.00 2016-12-09 18:32:06.912 344 11377.53 6.98 56973.29 88888.00 2016-12-09 18:32:07.412 344 11377.54 7.02 56973.39 88888.00 2016-12-09 18:32:07.912 344 11377.61 7.13 56973.55 88888.00 2016-12-09 18:32:08.412 344 11377.73 7.12 56973.67 88888.00 2016-12-09 18:32:08.912 344 11377.79 7.16 56973.73 88888.00 2016-12-09 18:32:09.412 344 11377.79 6.87 56973.89 88888.00 2016-12-09 18:32:09.912 344 11377.77 6.64 56974.05 88888.00 2016-12-09 18:32:10.412 344 11377.71 6.61 56974.25 88888.00 2016-12-09 18:32:10.912 344 11377.66 6.57 56974.42 88888.00 2016-12-09 18:32:11.412 344 11377.70 6.67 56974.53 88888.00 2016-12-09 18:32:11.912 344 11377.71 6.73 56974.60 88888.00 2016-12-09 18:32:12.412 344 11377.63 6.41 56974.67 88888.00 2016-12-09 18:32:12.912 344 11377.56 6.27 56974.75 88888.00 2016-12-09 18:32:13.412 344 11377.56 6.21 56974.82 88888.00 2016-12-09 18:32:13.912 344 11377.49 6.17 56974.96 88888.00 2016-12-09 18:32:14.412 344 11377.50 6.21 56975.12 88888.00 2016-12-09 18:32:14.912 344 11377.49 6.30 56975.31 88888.00 2016-12-09 18:32:15.412 344 11377.40 6.14 56975.49 88888.00 2016-12-09 18:32:15.912 344 11377.36 6.13 56975.65 88888.00 2016-12-09 18:32:16.412 344 11377.36 6.08 56975.78 88888.00 2016-12-09 18:32:16.912 344 11377.26 6.00 56975.89 88888.00 2016-12-09 18:32:17.412 344 11377.17 6.08 56975.97 88888.00 2016-12-09 18:32:17.912 344 11377.18 6.40 56976.03 88888.00 2016-12-09 18:32:18.412 344 11377.16 6.27 56976.05 88888.00 2016-12-09 18:32:18.912 344 11377.11 6.32 56976.09 88888.00 2016-12-09 18:32:19.412 344 11377.23 6.03 56976.11 88888.00 2016-12-09 18:32:19.912 344 11377.23 5.80 56976.15 88888.00 2016-12-09 18:32:20.412 344 11377.17 5.72 56976.21 88888.00 2016-12-09 18:32:20.912 344 11377.13 5.72 56976.22 88888.00 2016-12-09 18:32:21.412 344 11377.11 6.05 56976.27 88888.00 2016-12-09 18:32:21.912 344 11377.06 5.81 56976.39 88888.00 2016-12-09 18:32:22.412 344 11377.05 5.71 56976.49 88888.00 2016-12-09 18:32:22.912 344 11377.15 5.65 56976.52 88888.00 2016-12-09 18:32:23.412 344 11377.11 5.63 56976.49 88888.00 2016-12-09 18:32:23.912 344 11377.05 5.57 56976.53 88888.00 2016-12-09 18:32:24.412 344 11377.11 5.50 56976.59 88888.00 2016-12-09 18:32:24.912 344 11377.16 5.46 56976.66 88888.00 2016-12-09 18:32:25.412 344 11377.18 5.46 56976.71 88888.00 2016-12-09 18:32:25.912 344 11377.26 5.45 56976.79 88888.00 2016-12-09 18:32:26.412 344 11377.37 5.40 56976.79 88888.00 2016-12-09 18:32:26.912 344 11377.36 5.31 56976.72 88888.00 2016-12-09 18:32:27.412 344 11377.36 5.21 56976.67 88888.00 2016-12-09 18:32:27.912 344 11377.37 5.11 56976.67 88888.00 2016-12-09 18:32:28.412 344 11377.35 5.03 56976.67 88888.00 2016-12-09 18:32:28.912 344 11377.40 5.08 56976.69 88888.00 2016-12-09 18:32:29.412 344 11377.49 5.23 56976.69 88888.00 2016-12-09 18:32:29.912 344 11377.52 5.33 56976.65 88888.00 2016-12-09 18:32:30.412 344 11377.52 5.13 56976.63 88888.00 2016-12-09 18:32:30.912 344 11377.59 5.06 56976.66 88888.00 2016-12-09 18:32:31.412 344 11377.61 4.97 56976.66 88888.00 2016-12-09 18:32:31.912 344 11377.58 4.91 56976.59 88888.00 2016-12-09 18:32:32.412 344 11377.61 4.83 56976.61 88888.00 2016-12-09 18:32:32.912 344 11377.65 4.69 56976.52 88888.00 2016-12-09 18:32:33.412 344 11377.64 4.64 56976.43 88888.00 2016-12-09 18:32:33.912 344 11377.66 4.41 56976.43 88888.00 2016-12-09 18:32:34.412 344 11377.72 4.00 56976.35 88888.00 2016-12-09 18:32:34.912 344 11377.75 3.85 56976.23 88888.00 2016-12-09 18:32:35.412 344 11377.79 3.75 56976.15 88888.00 2016-12-09 18:32:35.912 344 11377.81 3.62 56976.04 88888.00 2016-12-09 18:32:36.412 344 11377.78 3.45 56975.97 88888.00 2016-12-09 18:32:36.912 344 11377.78 3.32 56975.88 88888.00 2016-12-09 18:32:37.412 344 11377.85 3.21 56975.73 88888.00 2016-12-09 18:32:37.912 344 11377.94 3.12 56975.60 88888.00 2016-12-09 18:32:38.412 344 11377.95 3.00 56975.57 88888.00 2016-12-09 18:32:38.912 344 11378.03 2.90 56975.49 88888.00 2016-12-09 18:32:39.412 344 11378.05 2.98 56975.41 88888.00 2016-12-09 18:32:39.912 344 11378.07 2.95 56975.32 88888.00 2016-12-09 18:32:40.412 344 11378.21 3.36 56975.14 88888.00 2016-12-09 18:32:40.912 344 11378.31 3.45 56974.95 88888.00 2016-12-09 18:32:41.412 344 11378.34 3.29 56974.82 88888.00 2016-12-09 18:32:41.912 344 11378.40 3.13 56974.66 88888.00 2016-12-09 18:32:42.412 344 11378.49 2.85 56974.61 88888.00 2016-12-09 18:32:42.912 344 11378.48 2.80 56974.54 88888.00 2016-12-09 18:32:43.412 344 11378.45 2.36 56974.48 88888.00 2016-12-09 18:32:43.912 344 11378.47 2.08 56974.35 88888.00 2016-12-09 18:32:44.412 344 11378.49 1.95 56974.18 88888.00 2016-12-09 18:32:44.912 344 11378.49 1.91 56974.12 88888.00 2016-12-09 18:32:45.412 344 11378.54 1.63 56974.08 88888.00 2016-12-09 18:32:45.912 344 11378.60 1.74 56974.03 88888.00 2016-12-09 18:32:46.412 344 11378.69 1.44 56974.00 88888.00 2016-12-09 18:32:46.912 344 11378.82 1.51 56973.99 88888.00 2016-12-09 18:32:47.412 344 11378.88 1.22 56973.89 88888.00 2016-12-09 18:32:47.912 344 11378.92 0.76 56973.78 88888.00 2016-12-09 18:32:48.412 344 11379.00 0.55 56973.76 88888.00 2016-12-09 18:32:48.912 344 11379.11 1.25 56973.74 88888.00 2016-12-09 18:32:49.412 344 11379.13 1.70 56973.74 88888.00 2016-12-09 18:32:49.912 344 11379.11 1.68 56973.78 88888.00 2016-12-09 18:32:50.412 344 11379.18 1.63 56973.79 88888.00 2016-12-09 18:32:50.912 344 11379.20 0.98 56973.73 88888.00 2016-12-09 18:32:51.412 344 11379.17 1.15 56973.72 88888.00 2016-12-09 18:32:51.912 344 11379.24 1.23 56973.76 88888.00 2016-12-09 18:32:52.412 344 11379.33 0.97 56973.80 88888.00 2016-12-09 18:32:52.912 344 11379.38 0.67 56973.90 88888.00 2016-12-09 18:32:53.412 344 11379.37 0.81 56974.05 88888.00 2016-12-09 18:32:53.912 344 11379.37 1.02 56974.18 88888.00 2016-12-09 18:32:54.412 344 11379.37 0.88 56974.22 88888.00 2016-12-09 18:32:54.912 344 11379.30 0.61 56974.28 88888.00 2016-12-09 18:32:55.412 344 11379.30 0.32 56974.32 88888.00 2016-12-09 18:32:55.912 344 11379.33 0.27 56974.36 88888.00 2016-12-09 18:32:56.412 344 11379.32 0.53 56974.49 88888.00 2016-12-09 18:32:56.912 344 11379.34 0.89 56974.64 88888.00 2016-12-09 18:32:57.412 344 11379.30 0.98 56974.79 88888.00 2016-12-09 18:32:57.912 344 11379.25 0.79 56974.87 88888.00 2016-12-09 18:32:58.412 344 11379.24 0.52 56974.95 88888.00 2016-12-09 18:32:58.912 344 11379.25 0.46 56975.05 88888.00 2016-12-09 18:32:59.412 344 11379.14 0.76 56975.19 88888.00 2016-12-09 18:32:59.912 344 11379.09 1.01 56975.32 88888.00 2016-12-09 18:33:00.412 344 11379.09 0.97 56975.44 88888.00 2016-12-09 18:33:00.912 344 11379.05 0.50 56975.47 88888.00 2016-12-09 18:33:01.412 344 11378.99 0.33 56975.52 88888.00 2016-12-09 18:33:01.912 344 11379.06 0.68 56975.64 88888.00 2016-12-09 18:33:02.412 344 11379.06 0.73 56975.67 88888.00 2016-12-09 18:33:02.912 344 11379.04 0.62 56975.73 88888.00 2016-12-09 18:33:03.412 344 11379.06 0.48 56975.84 88888.00 2016-12-09 18:33:03.912 344 11379.11 0.48 56976.02 88888.00 2016-12-09 18:33:04.412 344 11379.06 0.33 56976.18 88888.00 2016-12-09 18:33:04.912 344 11379.09 0.29 56976.39 88888.00 2016-12-09 18:33:05.412 344 11379.16 0.50 56976.58 88888.00 2016-12-09 18:33:05.912 344 11379.07 0.94 56976.76 88888.00 2016-12-09 18:33:06.412 344 11379.04 1.06 56976.94 88888.00 2016-12-09 18:33:06.912 344 11379.10 0.94 56977.17 88888.00 2016-12-09 18:33:07.412 344 11379.07 0.90 56977.37 88888.00 2016-12-09 18:33:07.912 344 11379.05 1.31 56977.56 88888.00 2016-12-09 18:33:08.412 344 11379.07 1.31 56977.74 88888.00 2016-12-09 18:33:08.912 344 11379.05 1.18 56977.85 88888.00 2016-12-09 18:33:09.412 344 11378.97 1.52 56978.07 88888.00 2016-12-09 18:33:09.912 344 11378.93 1.43 56978.20 88888.00 2016-12-09 18:33:10.412 344 11378.91 1.50 56978.23 88888.00 2016-12-09 18:33:10.912 344 11378.85 2.32 56978.32 88888.00 2016-12-09 18:33:11.413 344 11378.82 2.60 56978.40 88888.00 2016-12-09 18:33:11.913 344 11378.88 2.68 56978.51 88888.00 2016-12-09 18:33:12.413 344 11378.86 2.68 56978.64 88888.00 2016-12-09 18:33:12.913 344 11378.82 2.23 56978.75 88888.00 2016-12-09 18:33:13.413 344 11378.82 1.65 56978.78 88888.00 2016-12-09 18:33:13.913 344 11378.75 1.70 56978.84 88888.00 2016-12-09 18:33:14.413 344 11378.64 1.65 56978.90 88888.00 2016-12-09 18:33:14.913 344 11378.69 1.59 56978.92 88888.00 2016-12-09 18:33:15.413 344 11378.69 1.75 56978.90 88888.00 2016-12-09 18:33:15.913 344 11378.63 1.48 56978.86 88888.00 2016-12-09 18:33:16.413 344 11378.62 1.62 56978.78 88888.00 2016-12-09 18:33:16.913 344 11378.62 1.41 56978.75 88888.00 2016-12-09 18:33:17.413 344 11378.63 1.32 56978.71 88888.00 2016-12-09 18:33:17.913 344 11378.54 1.50 56978.65 88888.00 2016-12-09 18:33:18.413 344 11378.55 1.41 56978.57 88888.00 2016-12-09 18:33:18.913 344 11378.52 2.06 56978.54 88888.00 2016-12-09 18:33:19.413 344 11378.48 2.10 56978.52 88888.00 2016-12-09 18:33:19.913 344 11378.55 2.18 56978.47 88888.00 2016-12-09 18:33:20.413 344 11378.57 1.99 56978.39 88888.00 2016-12-09 18:33:20.913 344 11378.54 2.00 56978.32 88888.00 2016-12-09 18:33:21.413 344 11378.63 1.40 56978.27 88888.00 2016-12-09 18:33:21.913 344 11378.70 1.09 56978.22 88888.00 2016-12-09 18:33:22.413 344 11378.65 1.09 56978.23 88888.00 2016-12-09 18:33:22.913 344 11378.69 0.86 56978.17 88888.00 2016-12-09 18:33:23.413 344 11378.77 0.55 56978.16 88888.00 2016-12-09 18:33:23.913 344 11378.77 0.54 56978.12 88888.00 2016-12-09 18:33:24.413 344 11378.77 0.83 56978.06 88888.00 2016-12-09 18:33:24.913 344 11378.76 0.93 56978.08 88888.00 2016-12-09 18:33:25.413 344 11378.79 0.73 56978.12 88888.00 2016-12-09 18:33:25.913 344 11378.81 0.54 56978.15 88888.00 2016-12-09 18:33:26.413 344 11378.88 0.40 56978.16 88888.00 2016-12-09 18:33:26.913 344 11378.93 0.56 56978.16 88888.00 2016-12-09 18:33:27.413 344 11378.93 0.93 56978.19 88888.00 2016-12-09 18:33:27.913 344 11378.98 0.97 56978.22 88888.00 2016-12-09 18:33:28.413 344 11379.10 0.76 56978.23 88888.00 2016-12-09 18:33:28.913 344 11379.20 0.53 56978.26 88888.00 2016-12-09 18:33:29.413 344 11379.30 0.64 56978.25 88888.00 2016-12-09 18:33:29.913 344 11379.49 1.02 56978.16 88888.00 2016-12-09 18:33:30.413 344 11379.61 1.02 56978.09 88888.00 2016-12-09 18:33:30.913 344 11379.77 0.80 56978.06 88888.00 2016-12-09 18:33:31.413 344 11379.94 0.61 56977.97 88888.00 2016-12-09 18:33:31.913 344 11380.11 0.90 56977.82 88888.00 2016-12-09 18:33:32.413 344 11380.21 1.11 56977.71 88888.00 2016-12-09 18:33:32.913 344 11380.46 0.98 56977.53 88888.00 2016-12-09 18:33:33.413 344 11380.71 0.75 56977.27 88888.00 2016-12-09 18:33:33.913 344 11380.98 0.84 56977.00 88888.00 2016-12-09 18:33:34.413 344 11381.28 1.23 56976.65 88888.00 2016-12-09 18:33:34.913 344 11381.60 1.25 56976.28 88888.00 2016-12-09 18:33:35.413 344 11381.88 1.01 56975.96 88888.00 2016-12-09 18:33:35.913 344 11382.15 1.40 56975.69 88888.00 2016-12-09 18:33:36.413 344 11382.50 1.34 56975.41 88888.00 2016-12-09 18:33:36.913 344 11382.80 1.38 56975.07 88888.00 2016-12-09 18:33:37.413 344 11383.03 1.23 56974.73 88888.00 2016-12-09 18:33:37.913 344 11383.34 0.91 56974.38 88888.00 2016-12-09 18:33:38.413 344 11383.71 0.66 56974.05 88888.00 2016-12-09 18:33:38.913 344 11383.96 0.72 56973.76 88888.00 2016-12-09 18:33:39.413 344 11384.19 1.40 56973.52 88888.00 2016-12-09 18:33:39.913 344 11384.49 1.41 56973.20 88888.00 2016-12-09 18:33:40.413 344 11384.77 1.30 56972.89 88888.00 2016-12-09 18:33:40.913 344 11385.00 1.62 56972.73 88888.00 2016-12-09 18:33:41.413 344 11385.24 1.49 56972.60 88888.00 2016-12-09 18:33:41.913 344 11385.40 1.96 56972.44 88888.00 2016-12-09 18:33:42.413 344 11385.55 1.55 56972.28 88888.00 2016-12-09 18:33:42.913 344 11385.70 1.30 56972.20 88888.00 2016-12-09 18:33:43.413 344 11385.86 1.50 56972.12 88888.00 2016-12-09 18:33:43.913 344 11385.95 1.29 56972.09 88888.00 2016-12-09 18:33:44.413 344 11386.01 1.54 56972.09 88888.00 2016-12-09 18:33:44.913 344 11386.09 1.92 56972.13 88888.00 2016-12-09 18:33:45.413 344 11386.13 2.56 56972.13 88888.00 2016-12-09 18:33:45.913 344 11386.20 2.71 56972.11 88888.00 2016-12-09 18:33:46.413 344 11386.27 2.79 56972.16 88888.00 2016-12-09 18:33:46.913 344 11386.34 2.88 56972.25 88888.00 2016-12-09 18:33:47.413 344 11386.39 2.86 56972.31 88888.00 2016-12-09 18:33:47.913 344 11386.47 2.15 56972.44 88888.00 2016-12-09 18:33:48.413 344 11386.49 2.09 56972.60 88888.00 2016-12-09 18:33:48.913 344 11386.46 2.02 56972.78 88888.00 2016-12-09 18:33:49.413 344 11386.54 2.19 56972.96 88888.00 2016-12-09 18:33:49.913 344 11386.61 2.19 56973.18 88888.00 2016-12-09 18:33:50.413 344 11386.54 2.31 56973.40 88888.00 2016-12-09 18:33:50.913 344 11386.54 2.43 56973.65 88888.00 2016-12-09 18:33:51.413 344 11386.54 2.71 56973.83 88888.00 2016-12-09 18:33:51.913 344 11386.50 2.77 56973.98 88888.00 2016-12-09 18:33:52.413 344 11386.48 2.58 56974.21 88888.00 2016-12-09 18:33:52.913 344 11386.48 2.65 56974.41 88888.00 2016-12-09 18:33:53.413 344 11386.42 3.20 56974.61 88888.00 2016-12-09 18:33:53.913 344 11386.40 2.90 56974.79 88888.00 2016-12-09 18:33:54.413 344 11386.43 2.84 56975.01 88888.00 2016-12-09 18:33:54.913 344 11386.41 2.85 56975.27 88888.00 2016-12-09 18:33:55.413 344 11386.35 2.87 56975.53 88888.00 2016-12-09 18:33:55.913 344 11386.32 2.93 56975.75 88888.00 2016-12-09 18:33:56.413 344 11386.27 2.97 56975.99 88888.00 2016-12-09 18:33:56.913 344 11386.19 3.01 56976.21 88888.00 2016-12-09 18:33:57.413 344 11386.13 3.24 56976.44 88888.00 2016-12-09 18:33:57.913 344 11386.07 3.58 56976.69 88888.00 2016-12-09 18:33:58.413 344 11385.91 3.67 56976.95 88888.00 2016-12-09 18:33:58.913 344 11385.73 3.83 56977.23 88888.00 2016-12-09 18:33:59.413 344 11385.66 3.75 56977.50 88888.00 2016-12-09 18:33:59.913 344 11385.55 3.65 56977.74 88888.00 2016-12-09 18:34:00.413 344 11385.39 3.56 56978.03 88888.00 2016-12-09 18:34:00.913 344 11385.26 3.49 56978.26 88888.00 2016-12-09 18:34:01.413 344 11385.12 3.54 56978.51 88888.00 2016-12-09 18:34:01.913 344 11384.95 3.36 56978.70 88888.00 2016-12-09 18:34:02.413 344 11384.80 3.40 56978.93 88888.00 2016-12-09 18:34:02.913 344 11384.69 3.49 56979.19 88888.00 2016-12-09 18:34:03.413 344 11384.61 3.53 56979.43 88888.00 2016-12-09 18:34:03.913 344 11384.52 3.53 56979.68 88888.00 2016-12-09 18:34:04.413 344 11384.45 3.53 56979.93 88888.00 2016-12-09 18:34:04.913 344 11384.32 3.26 56980.19 88888.00 2016-12-09 18:34:05.413 344 11384.20 3.25 56980.39 88888.00 2016-12-09 18:34:05.913 344 11384.12 3.27 56980.61 88888.00 2016-12-09 18:34:06.413 344 11383.94 3.01 56980.85 88888.00 2016-12-09 18:34:06.913 344 11383.79 3.22 56981.05 88888.00 2016-12-09 18:34:07.413 344 11383.75 3.33 56981.21 88888.00 2016-12-09 18:34:07.913 344 11383.59 3.21 56981.36 88888.00 2016-12-09 18:34:08.413 344 11383.42 3.06 56981.56 88888.00 2016-12-09 18:34:08.913 344 11383.28 3.15 56981.68 88888.00 2016-12-09 18:34:09.413 344 11383.20 3.20 56981.85 88888.00 2016-12-09 18:34:09.913 344 11383.03 3.01 56982.00 88888.00 2016-12-09 18:34:10.413 344 11382.95 2.93 56982.17 88888.00 2016-12-09 18:34:10.913 344 11382.89 2.95 56982.33 88888.00 2016-12-09 18:34:11.413 344 11382.80 2.95 56982.47 88888.00 2016-12-09 18:34:11.913 344 11382.66 2.88 56982.63 88888.00 2016-12-09 18:34:12.413 344 11382.67 2.67 56982.76 88888.00 2016-12-09 18:34:12.913 344 11382.57 2.70 56982.92 88888.00 2016-12-09 18:34:13.413 344 11382.45 2.67 56983.08 88888.00 2016-12-09 18:34:13.913 344 11382.44 2.74 56983.17 88888.00 2016-12-09 18:34:14.413 344 11382.38 2.84 56983.32 88888.00 2016-12-09 18:34:14.913 344 11382.29 2.79 56983.49 88888.00 2016-12-09 18:34:15.413 344 11382.22 2.71 56983.59 88888.00 2016-12-09 18:34:15.913 344 11382.20 2.73 56983.69 88888.00 2016-12-09 18:34:16.413 344 11382.15 2.66 56983.88 88888.00 2016-12-09 18:34:16.913 344 11382.11 2.57 56984.09 88888.00 2016-12-09 18:34:17.413 344 11382.11 2.71 56984.23 88888.00 2016-12-09 18:34:17.913 344 11382.05 2.75 56984.32 88888.00 2016-12-09 18:34:18.413 344 11382.02 2.60 56984.44 88888.00 2016-12-09 18:34:18.913 344 11381.97 2.27 56984.61 88888.00 2016-12-09 18:34:19.413 344 11381.94 2.32 56984.71 88888.00 2016-12-09 18:34:19.913 344 11381.89 2.44 56984.89 88888.00 2016-12-09 18:34:20.413 344 11381.83 2.38 56985.10 88888.00 2016-12-09 18:34:20.913 344 11381.84 2.34 56985.34 88888.00 2016-12-09 18:34:21.413 344 11381.75 2.17 56985.58 88888.00 2016-12-09 18:34:21.913 344 11381.71 1.90 56985.70 88888.00 2016-12-09 18:34:22.413 344 11381.75 1.57 56985.83 88888.00 2016-12-09 18:34:22.913 344 11381.64 1.74 56986.02 88888.00 2016-12-09 18:34:23.413 344 11381.53 1.50 56986.19 88888.00 2016-12-09 18:34:23.913 344 11381.49 1.57 56986.31 88888.00 2016-12-09 18:34:24.413 344 11381.36 1.54 56986.45 88888.00 2016-12-09 18:34:24.913 344 11381.25 1.28 56986.64 88888.00 2016-12-09 18:34:25.413 344 11381.18 1.49 56986.79 88888.00 2016-12-09 18:34:25.913 344 11381.07 1.27 56986.90 88888.00 2016-12-09 18:34:26.413 344 11380.94 1.00 56987.12 88888.00 2016-12-09 18:34:26.913 344 11380.78 1.25 56987.32 88888.00 2016-12-09 18:34:27.413 344 11380.58 1.20 56987.47 88888.00 2016-12-09 18:34:27.913 344 11380.38 0.87 56987.67 88888.00 2016-12-09 18:34:28.413 344 11380.22 0.79 56987.92 88888.00 2016-12-09 18:34:28.913 344 11380.10 1.02 56988.15 88888.00 2016-12-09 18:34:29.413 344 11379.91 0.89 56988.41 88888.00 2016-12-09 18:34:29.913 344 11379.68 0.67 56988.60 88888.00 2016-12-09 18:34:30.413 344 11379.56 0.40 56988.85 88888.00 2016-12-09 18:34:30.913 344 11379.45 0.21 56989.06 88888.00 2016-12-09 18:34:31.413 344 11379.26 0.14 56989.30 88888.00 2016-12-09 18:34:31.913 344 11379.03 0.14 56989.55 88888.00 2016-12-09 18:34:32.413 344 11378.84 0.18 56989.74 88888.00 2016-12-09 18:34:32.913 344 11378.60 0.29 56989.94 88888.00 2016-12-09 18:34:33.413 344 11378.41 0.39 56990.10 88888.00 2016-12-09 18:34:33.913 344 11378.23 0.41 56990.21 88888.00 2016-12-09 18:34:34.413 344 11378.00 0.39 56990.39 88888.00 2016-12-09 18:34:34.913 344 11377.87 0.14 56990.58 88888.00 2016-12-09 18:34:35.413 344 11377.67 0.14 56990.79 88888.00 2016-12-09 18:34:35.913 344 11377.49 0.28 56991.01 88888.00 2016-12-09 18:34:36.413 344 11377.23 -0.04 56991.33 88888.00 2016-12-09 18:34:36.913 344 11377.01 -0.29 56991.54 88888.00 2016-12-09 18:34:37.413 344 11376.83 -0.12 56991.77 88888.00 2016-12-09 18:34:37.913 344 11376.63 0.07 56991.95 88888.00 2016-12-09 18:34:38.413 344 11376.49 -0.04 56992.18 88888.00 2016-12-09 18:34:38.913 344 11376.31 -0.14 56992.34 88888.00 2016-12-09 18:34:39.413 344 11376.10 0.06 56992.52 88888.00 2016-12-09 18:34:39.913 344 11375.85 0.05 56992.77 88888.00 2016-12-09 18:34:40.413 344 11375.66 0.02 56992.98 88888.00 2016-12-09 18:34:40.913 344 11375.43 0.05 56993.16 88888.00 2016-12-09 18:34:41.413 344 11375.23 -0.11 56993.27 88888.00 2016-12-09 18:34:41.913 344 11375.08 -0.08 56993.43 88888.00 2016-12-09 18:34:42.413 344 11374.85 0.21 56993.61 88888.00 2016-12-09 18:34:42.913 344 11374.60 0.14 56993.79 88888.00 2016-12-09 18:34:43.413 344 11374.39 0.11 56994.01 88888.00 2016-12-09 18:34:43.913 344 11374.24 -0.19 56994.19 88888.00 2016-12-09 18:34:44.413 344 11374.05 -0.14 56994.40 88888.00 2016-12-09 18:34:44.913 344 11373.88 -0.07 56994.59 88888.00 2016-12-09 18:34:45.413 344 11373.75 -0.01 56994.76 88888.00 2016-12-09 18:34:45.913 344 11373.60 -0.01 56995.05 88888.00 2016-12-09 18:34:46.413 344 11373.48 0.14 56995.27 88888.00 2016-12-09 18:34:46.913 344 11373.39 0.19 56995.54 88888.00 2016-12-09 18:34:47.413 344 11373.28 0.41 56995.81 88888.00 2016-12-09 18:34:47.913 344 11373.19 0.63 56996.03 88888.00 2016-12-09 18:34:48.413 344 11373.13 0.62 56996.30 88888.00 2016-12-09 18:34:48.913 344 11373.06 0.97 56996.53 88888.00 2016-12-09 18:34:49.413 344 11372.99 1.25 56996.80 88888.00 2016-12-09 18:34:49.913 344 11373.00 0.75 56997.03 88888.00 2016-12-09 18:34:50.413 344 11373.05 0.20 56997.28 88888.00 2016-12-09 18:34:50.913 344 11372.94 0.08 56997.54 88888.00 2016-12-09 18:34:51.413 344 11372.84 0.12 56997.83 88888.00 2016-12-09 18:34:51.913 344 11372.86 0.14 56998.04 88888.00 2016-12-09 18:34:52.413 344 11372.81 0.52 56998.31 88888.00 2016-12-09 18:34:52.913 344 11372.77 1.06 56998.56 88888.00 2016-12-09 18:34:53.413 344 11372.73 1.22 56998.84 88888.00 2016-12-09 18:34:53.913 344 11372.75 1.14 56999.09 88888.00 2016-12-09 18:34:54.413 344 11372.67 1.25 56999.40 88888.00 2016-12-09 18:34:54.913 344 11372.63 1.44 56999.66 88888.00 2016-12-09 18:34:55.413 344 11372.58 1.20 56999.90 88888.00 2016-12-09 18:34:55.913 344 11372.46 1.34 57000.15 88888.00 2016-12-09 18:34:56.413 344 11372.36 1.47 57000.34 88888.00 2016-12-09 18:34:56.913 344 11372.35 1.17 57000.51 88888.00 2016-12-09 18:34:57.413 344 11372.31 1.15 57000.69 88888.00 2016-12-09 18:34:57.913 344 11372.28 1.22 57000.92 88888.00 2016-12-09 18:34:58.413 344 11372.22 0.98 57001.17 88888.00 2016-12-09 18:34:58.913 344 11372.14 0.89 57001.42 88888.00 2016-12-09 18:34:59.413 344 11371.97 1.29 57001.71 88888.00 2016-12-09 18:34:59.913 344 11371.95 1.24 57001.96 88888.00 2016-12-09 18:35:00.413 344 11371.87 1.02 57002.17 88888.00 2016-12-09 18:35:00.913 344 11371.74 1.45 57002.37 88888.00 2016-12-09 18:35:01.413 344 11371.66 1.78 57002.59 88888.00 2016-12-09 18:35:01.913 344 11371.57 1.97 57002.79 88888.00 2016-12-09 18:35:02.413 344 11371.48 1.96 57003.00 88888.00 2016-12-09 18:35:02.913 344 11371.35 2.13 57003.18 88888.00 2016-12-09 18:35:03.413 344 11371.27 1.96 57003.42 88888.00 2016-12-09 18:35:03.913 344 11371.12 2.06 57003.67 88888.00 2016-12-09 18:35:04.413 344 11370.98 1.97 57003.93 88888.00 2016-12-09 18:35:04.913 344 11370.91 1.98 57004.13 88888.00 2016-12-09 18:35:05.413 344 11370.80 1.85 57004.29 88888.00 2016-12-09 18:35:05.913 344 11370.68 2.25 57004.51 88888.00 2016-12-09 18:35:06.413 344 11370.55 2.27 57004.72 88888.00 2016-12-09 18:35:06.913 344 11370.38 2.37 57004.97 88888.00 2016-12-09 18:35:07.413 344 11370.22 2.30 57005.21 88888.00 2016-12-09 18:35:07.913 344 11370.13 2.31 57005.47 88888.00 2016-12-09 18:35:08.413 344 11370.02 2.20 57005.82 88888.00 2016-12-09 18:35:08.913 344 11369.82 2.06 57006.12 88888.00 2016-12-09 18:35:09.413 344 11369.68 2.22 57006.32 88888.00 2016-12-09 18:35:09.913 344 11369.60 2.23 57006.59 88888.00 2016-12-09 18:35:10.413 344 11369.40 2.23 57006.82 88888.00 2016-12-09 18:35:10.913 344 11369.27 2.29 57007.05 88888.00 2016-12-09 18:35:11.413 344 11369.16 2.49 57007.26 88888.00 2016-12-09 18:35:11.913 344 11369.04 2.64 57007.39 88888.00 2016-12-09 18:35:12.413 344 11368.95 2.74 57007.63 88888.00 2016-12-09 18:35:12.913 344 11368.79 2.77 57007.79 88888.00 2016-12-09 18:35:13.413 344 11368.72 2.63 57007.97 88888.00 2016-12-09 18:35:13.913 344 11368.56 2.34 57008.11 88888.00 2016-12-09 18:35:14.413 344 11368.44 2.13 57008.25 88888.00 2016-12-09 18:35:14.913 344 11368.42 2.22 57008.42 88888.00 2016-12-09 18:35:15.413 344 11368.34 2.05 57008.57 88888.00 2016-12-09 18:35:15.913 344 11368.21 2.11 57008.70 88888.00 2016-12-09 18:35:16.413 344 11368.18 2.10 57008.84 88888.00 2016-12-09 18:35:16.913 344 11368.12 2.13 57009.03 88888.00 2016-12-09 18:35:17.413 344 11367.94 2.17 57009.14 88888.00 2016-12-09 18:35:17.913 344 11367.86 2.20 57009.27 88888.00 2016-12-09 18:35:18.413 344 11367.85 2.26 57009.46 88888.00 2016-12-09 18:35:18.913 344 11367.74 2.16 57009.65 88888.00 2016-12-09 18:35:19.413 344 11367.64 2.26 57009.87 88888.00 2016-12-09 18:35:19.913 344 11367.57 2.20 57010.00 88888.00 2016-12-09 18:35:20.413 344 11367.43 2.16 57010.16 88888.00 2016-12-09 18:35:20.913 344 11367.32 2.20 57010.35 88888.00 2016-12-09 18:35:21.413 344 11367.25 2.10 57010.52 88888.00 2016-12-09 18:35:21.913 344 11367.11 2.20 57010.70 88888.00 2016-12-09 18:35:22.413 344 11367.01 2.10 57010.84 88888.00 2016-12-09 18:35:22.913 344 11366.91 2.15 57010.97 88888.00 2016-12-09 18:35:23.413 344 11366.75 2.03 57011.10 88888.00 2016-12-09 18:35:23.913 344 11366.56 2.09 57011.21 88888.00 2016-12-09 18:35:24.413 344 11366.49 2.00 57011.31 88888.00 2016-12-09 18:35:24.913 344 11366.39 2.02 57011.41 88888.00 2016-12-09 18:35:25.413 344 11366.20 1.97 57011.54 88888.00 2016-12-09 18:35:25.913 344 11366.10 1.95 57011.66 88888.00 2016-12-09 18:35:26.413 344 11366.00 1.89 57011.76 88888.00 2016-12-09 18:35:26.913 344 11365.83 1.88 57011.83 88888.00 2016-12-09 18:35:27.413 344 11365.71 1.89 57011.87 88888.00 2016-12-09 18:35:27.913 344 11365.64 2.53 57011.99 88888.00 2016-12-09 18:35:28.413 344 11365.48 2.90 57012.11 88888.00 2016-12-09 18:35:28.913 344 11365.31 2.79 57012.18 88888.00 2016-12-09 18:35:29.413 344 11365.22 2.34 57012.28 88888.00 2016-12-09 18:35:29.913 344 11365.06 1.98 57012.44 88888.00 2016-12-09 18:35:30.404 344 11364.91 1.62 57012.55 88888.00 2016-12-09 18:35:30.904 344 11364.73 1.71 57012.63 88888.00 2016-12-09 18:35:31.404 344 11364.62 1.62 57012.79 88888.00 2016-12-09 18:35:31.904 344 11364.53 1.56 57012.85 88888.00 2016-12-09 18:35:32.404 344 11364.40 1.65 57012.95 88888.00 2016-12-09 18:35:32.904 344 11364.34 1.45 57013.04 88888.00 2016-12-09 18:35:33.404 344 11364.17 1.79 57013.12 88888.00 2016-12-09 18:35:33.904 344 11364.02 1.98 57013.25 88888.00 2016-12-09 18:35:34.404 344 11363.95 2.16 57013.37 88888.00 2016-12-09 18:35:34.904 344 11363.84 2.24 57013.41 88888.00 2016-12-09 18:35:35.404 344 11363.75 2.17 57013.46 88888.00 2016-12-09 18:35:35.904 344 11363.68 2.08 57013.58 88888.00 2016-12-09 18:35:36.404 344 11363.56 2.06 57013.73 88888.00 2016-12-09 18:35:36.904 344 11363.47 2.09 57013.82 88888.00 2016-12-09 18:35:37.404 344 11363.46 2.16 57013.91 88888.00 2016-12-09 18:35:37.904 344 11363.42 2.17 57014.02 88888.00 2016-12-09 18:35:38.404 344 11363.28 1.79 57014.08 88888.00 2016-12-09 18:35:38.904 344 11363.21 1.90 57014.13 88888.00 2016-12-09 18:35:39.404 344 11363.18 1.81 57014.21 88888.00 2016-12-09 18:35:39.904 344 11363.09 1.85 57014.33 88888.00 2016-12-09 18:35:40.404 344 11363.02 1.78 57014.46 88888.00 2016-12-09 18:35:40.904 344 11363.02 1.86 57014.50 88888.00 2016-12-09 18:35:41.404 344 11362.85 1.96 57014.56 88888.00 2016-12-09 18:35:41.904 344 11362.76 2.25 57014.58 88888.00 2016-12-09 18:35:42.404 344 11362.69 2.42 57014.69 88888.00 2016-12-09 18:35:42.904 344 11362.64 2.59 57014.77 88888.00 2016-12-09 18:35:43.404 344 11362.53 2.57 57014.82 88888.00 2016-12-09 18:35:43.904 344 11362.43 2.56 57014.91 88888.00 2016-12-09 18:35:44.404 344 11362.39 2.73 57015.03 88888.00 2016-12-09 18:35:44.904 344 11362.28 2.83 57015.12 88888.00 2016-12-09 18:35:45.404 344 11362.18 2.75 57015.19 88888.00 2016-12-09 18:35:45.904 344 11362.12 2.81 57015.23 88888.00 2016-12-09 18:35:46.404 344 11361.97 2.64 57015.25 88888.00 2016-12-09 18:35:46.904 344 11361.83 2.51 57015.31 88888.00 2016-12-09 18:35:47.404 344 11361.77 2.47 57015.37 88888.00 2016-12-09 18:35:47.904 344 11361.67 3.13 57015.40 88888.00 2016-12-09 18:35:48.404 344 11361.55 3.39 57015.52 88888.00 2016-12-09 18:35:48.904 344 11361.51 3.43 57015.62 88888.00 2016-12-09 18:35:49.404 344 11361.46 3.28 57015.67 88888.00 2016-12-09 18:35:49.904 344 11361.38 2.50 57015.74 88888.00 2016-12-09 18:35:50.404 344 11361.28 2.40 57015.77 88888.00 2016-12-09 18:35:50.904 344 11361.21 2.32 57015.75 88888.00 2016-12-09 18:35:51.404 344 11361.04 2.40 57015.81 88888.00 2016-12-09 18:35:51.904 344 11360.92 2.42 57015.80 88888.00 2016-12-09 18:35:52.404 344 11360.81 2.20 57015.82 88888.00 2016-12-09 18:35:52.904 344 11360.66 2.19 57015.88 88888.00 2016-12-09 18:35:53.404 344 11360.49 2.20 57015.91 88888.00 2016-12-09 18:35:53.904 344 11360.38 2.64 57015.97 88888.00 2016-12-09 18:35:54.404 344 11360.29 2.56 57016.01 88888.00 2016-12-09 18:35:54.904 344 11360.12 2.53 57016.00 88888.00 2016-12-09 18:35:55.404 344 11359.98 2.38 57016.03 88888.00 2016-12-09 18:35:55.904 344 11359.88 2.17 57016.09 88888.00 2016-12-09 18:35:56.404 344 11359.73 1.99 57016.08 88888.00 2016-12-09 18:35:56.904 344 11359.64 2.05 57016.15 88888.00 2016-12-09 18:35:57.404 344 11359.56 1.83 57016.16 88888.00 2016-12-09 18:35:57.904 344 11359.39 1.98 57016.17 88888.00 2016-12-09 18:35:58.404 344 11359.23 1.89 57016.27 88888.00 2016-12-09 18:35:58.904 344 11359.18 2.00 57016.25 88888.00 2016-12-09 18:35:59.404 344 11359.08 1.82 57016.16 88888.00 2016-12-09 18:35:59.904 344 11358.97 1.89 57016.16 88888.00 2016-12-09 18:36:00.404 344 11358.90 1.88 57016.14 88888.00 2016-12-09 18:36:00.904 344 11358.77 2.16 57016.13 88888.00 2016-12-09 18:36:01.404 344 11358.60 1.91 57016.13 88888.00 2016-12-09 18:36:01.904 344 11358.50 1.70 57016.08 88888.00 2016-12-09 18:36:02.404 344 11358.45 1.44 57015.96 88888.00 2016-12-09 18:36:02.904 344 11358.31 1.34 57015.93 88888.00 2016-12-09 18:36:03.404 344 11358.24 1.48 57015.90 88888.00 2016-12-09 18:36:03.904 344 11358.15 1.17 57015.85 88888.00 2016-12-09 18:36:04.404 344 11358.08 1.13 57015.77 88888.00 2016-12-09 18:36:04.904 344 11357.98 1.32 57015.76 88888.00 2016-12-09 18:36:05.404 344 11357.91 1.06 57015.65 88888.00 2016-12-09 18:36:05.904 344 11357.79 0.75 57015.52 88888.00 2016-12-09 18:36:06.404 344 11357.76 0.97 57015.43 88888.00 2016-12-09 18:36:06.904 344 11357.73 1.07 57015.36 88888.00 2016-12-09 18:36:07.404 344 11357.70 0.88 57015.31 88888.00 2016-12-09 18:36:07.904 344 11357.59 0.56 57015.26 88888.00 2016-12-09 18:36:08.404 344 11357.51 0.46 57015.24 88888.00 2016-12-09 18:36:08.904 344 11357.52 0.67 57015.11 88888.00 2016-12-09 18:36:09.404 344 11357.37 0.89 57015.05 88888.00 2016-12-09 18:36:09.904 344 11357.27 0.75 57014.98 88888.00 2016-12-09 18:36:10.404 344 11357.25 0.56 57014.90 88888.00 2016-12-09 18:36:10.904 344 11357.14 0.30 57014.86 88888.00 2016-12-09 18:36:11.404 344 11357.03 0.12 57014.75 88888.00 2016-12-09 18:36:11.904 344 11357.06 0.04 57014.69 88888.00 2016-12-09 18:36:12.404 344 11357.04 -0.05 57014.62 88888.00 2016-12-09 18:36:12.904 344 11356.95 -0.07 57014.54 88888.00 2016-12-09 18:36:13.404 344 11356.92 -0.08 57014.47 88888.00 2016-12-09 18:36:13.904 344 11356.94 -0.06 57014.28 88888.00 2016-12-09 18:36:14.404 344 11356.93 -0.06 57014.15 88888.00 2016-12-09 18:36:14.904 344 11356.86 -0.05 57014.02 88888.00 2016-12-09 18:36:15.404 344 11356.88 -0.04 57013.89 88888.00 2016-12-09 18:36:15.904 344 11356.82 -0.09 57013.82 88888.00 2016-12-09 18:36:16.404 344 11356.74 -0.11 57013.68 88888.00 2016-12-09 18:36:16.904 344 11356.76 -0.12 57013.63 88888.00 2016-12-09 18:36:17.404 344 11356.73 -0.15 57013.47 88888.00 2016-12-09 18:36:17.904 344 11356.65 -0.25 57013.37 88888.00 2016-12-09 18:36:18.404 344 11356.68 -0.29 57013.33 88888.00 2016-12-09 18:36:18.904 344 11356.69 -0.21 57013.31 88888.00 2016-12-09 18:36:19.404 344 11356.58 -0.11 57013.20 88888.00 2016-12-09 18:36:19.904 344 11356.52 -0.11 57013.12 88888.00 2016-12-09 18:36:20.404 344 11356.54 -0.14 57013.07 88888.00 2016-12-09 18:36:20.904 344 11356.45 -0.15 57013.02 88888.00 2016-12-09 18:36:21.404 344 11356.34 -0.28 57012.95 88888.00 2016-12-09 18:36:21.904 344 11356.37 -0.38 57012.87 88888.00 2016-12-09 18:36:22.404 344 11356.34 -0.27 57012.76 88888.00 2016-12-09 18:36:22.904 344 11356.25 -0.45 57012.70 88888.00 2016-12-09 18:36:23.404 344 11356.19 -0.67 57012.70 88888.00 2016-12-09 18:36:23.904 344 11356.12 -0.43 57012.69 88888.00 2016-12-09 18:36:24.404 344 11355.99 -0.30 57012.61 88888.00 2016-12-09 18:36:24.904 344 11355.93 -0.30 57012.57 88888.00 2016-12-09 18:36:25.404 344 11355.90 -0.27 57012.55 88888.00 2016-12-09 18:36:25.904 344 11355.82 -0.08 57012.43 88888.00 2016-12-09 18:36:26.404 344 11355.77 -0.06 57012.36 88888.00 2016-12-09 18:36:26.904 344 11355.74 -0.15 57012.28 88888.00 2016-12-09 18:36:27.404 344 11355.65 -0.22 57012.21 88888.00 2016-12-09 18:36:27.904 344 11355.60 -0.30 57012.17 88888.00 2016-12-09 18:36:28.404 344 11355.55 -0.46 57012.12 88888.00 2016-12-09 18:36:28.904 344 11355.51 -0.76 57012.11 88888.00 2016-12-09 18:36:29.404 344 11355.41 -0.80 57012.04 88888.00 2016-12-09 18:36:29.904 344 11355.35 -0.76 57011.91 88888.00 2016-12-09 18:36:30.404 344 11355.28 -0.67 57011.87 88888.00 2016-12-09 18:36:30.904 344 11355.23 -0.62 57011.82 88888.00 2016-12-09 18:36:31.404 344 11355.22 -1.15 57011.69 88888.00 2016-12-09 18:36:31.904 344 11355.15 -1.48 57011.59 88888.00 2016-12-09 18:36:32.404 344 11355.12 -1.29 57011.52 88888.00 2016-12-09 18:36:32.904 344 11355.10 -1.24 57011.51 88888.00 2016-12-09 18:36:33.404 344 11355.16 -1.04 57011.48 88888.00 2016-12-09 18:36:33.904 344 11355.16 -0.95 57011.41 88888.00 2016-12-09 18:36:34.404 344 11355.15 -1.08 57011.33 88888.00 2016-12-09 18:36:34.904 344 11355.23 -1.25 57011.28 88888.00 2016-12-09 18:36:35.404 344 11355.29 -1.18 57011.26 88888.00 2016-12-09 18:36:35.904 344 11355.27 -1.06 57011.20 88888.00 2016-12-09 18:36:36.404 344 11355.26 -1.31 57011.12 88888.00 2016-12-09 18:36:36.904 344 11355.27 -1.28 57011.01 88888.00 2016-12-09 18:36:37.404 344 11355.27 -1.15 57010.88 88888.00 2016-12-09 18:36:37.904 344 11355.32 -1.43 57010.75 88888.00 2016-12-09 18:36:38.404 344 11355.36 -1.34 57010.69 88888.00 2016-12-09 18:36:38.904 344 11355.40 -1.28 57010.60 88888.00 2016-12-09 18:36:39.404 344 11355.46 -1.47 57010.47 88888.00 2016-12-09 18:36:39.904 344 11355.56 -1.36 57010.43 88888.00 2016-12-09 18:36:40.404 344 11355.55 -1.30 57010.39 88888.00 2016-12-09 18:36:40.904 344 11355.53 -1.47 57010.35 88888.00 2016-12-09 18:36:41.404 344 11355.60 -1.27 57010.23 88888.00 2016-12-09 18:36:41.904 344 11355.65 -1.23 57010.12 88888.00 2016-12-09 18:36:42.404 344 11355.61 -1.47 57010.07 88888.00 2016-12-09 18:36:42.904 344 11355.63 -1.40 57010.03 88888.00 2016-12-09 18:36:43.404 344 11355.63 -1.95 57010.00 88888.00 2016-12-09 18:36:43.904 344 11355.57 -2.02 57009.97 88888.00 2016-12-09 18:36:44.404 344 11355.64 -2.11 57009.91 88888.00 2016-12-09 18:36:44.904 344 11355.72 -2.04 57009.83 88888.00 2016-12-09 18:36:45.404 344 11355.74 -2.12 57009.80 88888.00 2016-12-09 18:36:45.904 344 11355.82 -1.96 57009.79 88888.00 2016-12-09 18:36:46.404 344 11355.95 -2.00 57009.78 88888.00 2016-12-09 18:36:46.904 344 11355.91 -1.90 57009.84 88888.00 2016-12-09 18:36:47.404 344 11355.96 -1.74 57009.88 88888.00 2016-12-09 18:36:47.904 344 11356.09 -1.15 57009.91 88888.00 2016-12-09 18:36:48.404 344 11356.09 -1.13 57009.91 88888.00 2016-12-09 18:36:48.904 344 11356.07 -1.40 57009.87 88888.00 2016-12-09 18:36:49.404 344 11356.18 -1.52 57009.86 88888.00 2016-12-09 18:36:49.904 344 11356.30 -1.49 57009.80 88888.00 2016-12-09 18:36:50.404 344 11356.31 -1.22 57009.79 88888.00 2016-12-09 18:36:50.904 344 11356.41 -0.91 57009.77 88888.00 2016-12-09 18:36:51.404 344 11356.49 -0.89 57009.78 88888.00 2016-12-09 18:36:51.904 344 11356.60 -1.14 57009.80 88888.00 2016-12-09 18:36:52.404 344 11356.74 -0.89 57009.83 88888.00 2016-12-09 18:36:52.904 344 11356.83 -0.70 57009.80 88888.00 2016-12-09 18:36:53.404 344 11356.88 -0.70 57009.77 88888.00 2016-12-09 18:36:53.904 344 11356.96 -0.74 57009.72 88888.00 2016-12-09 18:36:54.404 344 11357.09 -0.83 57009.67 88888.00 2016-12-09 18:36:54.904 344 11357.13 -0.63 57009.72 88888.00 2016-12-09 18:36:55.404 344 11357.11 -0.56 57009.71 88888.00 2016-12-09 18:36:55.904 344 11357.16 -0.33 57009.73 88888.00 2016-12-09 18:36:56.404 344 11357.23 -0.53 57009.71 88888.00 2016-12-09 18:36:56.904 344 11357.27 -1.02 57009.61 88888.00 2016-12-09 18:36:57.404 344 11357.36 -1.23 57009.55 88888.00 2016-12-09 18:36:57.904 344 11357.41 -1.02 57009.48 88888.00 2016-12-09 18:36:58.404 344 11357.41 -0.83 57009.48 88888.00 2016-12-09 18:36:58.904 344 11357.41 -1.04 57009.46 88888.00 2016-12-09 18:36:59.404 344 11357.48 -1.10 57009.40 88888.00 2016-12-09 18:36:59.904 344 11357.53 -0.91 57009.32 88888.00 2016-12-09 18:37:00.404 344 11357.53 -0.74 57009.28 88888.00 2016-12-09 18:37:00.904 344 11357.58 -0.89 57009.25 88888.00 2016-12-09 18:37:01.404 344 11357.67 -1.08 57009.16 88888.00 2016-12-09 18:37:01.904 344 11357.73 -0.95 57009.08 88888.00 2016-12-09 18:37:02.404 344 11357.79 -0.29 57008.97 88888.00 2016-12-09 18:37:02.904 344 11357.85 -0.43 57008.89 88888.00 2016-12-09 18:37:03.404 344 11357.87 -0.79 57008.84 88888.00 2016-12-09 18:37:03.904 344 11357.88 -1.06 57008.83 88888.00 2016-12-09 18:37:04.404 344 11357.99 -0.95 57008.78 88888.00 2016-12-09 18:37:04.904 344 11358.04 -0.70 57008.68 88888.00 2016-12-09 18:37:05.404 344 11358.07 -0.57 57008.65 88888.00 2016-12-09 18:37:05.904 344 11358.12 -0.67 57008.66 88888.00 2016-12-09 18:37:06.404 344 11358.18 -0.91 57008.61 88888.00 2016-12-09 18:37:06.904 344 11358.10 -0.84 57008.56 88888.00 2016-12-09 18:37:07.404 344 11358.19 -0.59 57008.58 88888.00 2016-12-09 18:37:07.904 344 11358.27 -0.38 57008.53 88888.00 2016-12-09 18:37:08.404 344 11358.31 -0.45 57008.55 88888.00 2016-12-09 18:37:08.904 344 11358.33 -0.52 57008.58 88888.00 2016-12-09 18:37:09.404 344 11358.43 -0.80 57008.61 88888.00 2016-12-09 18:37:09.904 344 11358.54 -0.76 57008.58 88888.00 2016-12-09 18:37:10.404 344 11358.52 -0.63 57008.57 88888.00 2016-12-09 18:37:10.904 344 11358.60 -0.32 57008.56 88888.00 2016-12-09 18:37:11.404 344 11358.66 0.22 57008.52 88888.00 2016-12-09 18:37:11.904 344 11358.64 0.52 57008.58 88888.00 2016-12-09 18:37:12.404 344 11358.73 0.55 57008.62 88888.00 2016-12-09 18:37:12.904 344 11358.82 0.29 57008.68 88888.00 2016-12-09 18:37:13.404 344 11358.80 -0.27 57008.71 88888.00 2016-12-09 18:37:13.904 344 11358.85 -0.27 57008.75 88888.00 2016-12-09 18:37:14.404 344 11358.87 -0.18 57008.82 88888.00 2016-12-09 18:37:14.904 344 11358.90 -0.13 57008.85 88888.00 2016-12-09 18:37:15.404 344 11358.97 -0.06 57008.89 88888.00 2016-12-09 18:37:15.904 344 11359.05 0.00 57008.95 88888.00 2016-12-09 18:37:16.404 344 11359.13 0.11 57008.98 88888.00 2016-12-09 18:37:16.904 344 11359.16 0.20 57009.04 88888.00 2016-12-09 18:37:17.404 344 11359.24 0.22 57009.07 88888.00 2016-12-09 18:37:17.904 344 11359.32 0.16 57009.09 88888.00 2016-12-09 18:37:18.404 344 11359.33 0.12 57009.15 88888.00 2016-12-09 18:37:18.904 344 11359.44 0.14 57009.19 88888.00 2016-12-09 18:37:19.404 344 11359.57 0.19 57009.17 88888.00 2016-12-09 18:37:19.904 344 11359.60 0.29 57009.16 88888.00 2016-12-09 18:37:20.404 344 11359.71 1.15 57009.16 88888.00 2016-12-09 18:37:20.904 344 11359.84 1.59 57009.22 88888.00 2016-12-09 18:37:21.404 344 11359.91 0.79 57009.29 88888.00 2016-12-09 18:37:21.904 344 11359.96 0.87 57009.36 88888.00 2016-12-09 18:37:22.404 344 11360.10 1.32 57009.38 88888.00 2016-12-09 18:37:22.904 344 11360.26 1.18 57009.36 88888.00 2016-12-09 18:37:23.404 344 11360.35 1.54 57009.38 88888.00 2016-12-09 18:37:23.904 344 11360.48 2.25 57009.36 88888.00 2016-12-09 18:37:24.404 344 11360.61 2.20 57009.36 88888.00 2016-12-09 18:37:24.904 344 11360.63 1.59 57009.41 88888.00 2016-12-09 18:37:25.404 344 11360.69 1.63 57009.47 88888.00 2016-12-09 18:37:25.904 344 11360.77 2.04 57009.55 88888.00 2016-12-09 18:37:26.404 344 11360.77 1.88 57009.59 88888.00 2016-12-09 18:37:26.904 344 11360.88 1.76 57009.62 88888.00 2016-12-09 18:37:27.404 344 11361.07 1.69 57009.59 88888.00 2016-12-09 18:37:27.904 344 11361.16 1.89 57009.61 88888.00 2016-12-09 18:37:28.404 344 11361.26 1.85 57009.62 88888.00 2016-12-09 18:37:28.904 344 11361.38 2.05 57009.68 88888.00 2016-12-09 18:37:29.404 344 11361.41 1.97 57009.77 88888.00 2016-12-09 18:37:29.904 344 11361.40 2.16 57009.84 88888.00 2016-12-09 18:37:30.404 344 11361.45 2.45 57009.88 88888.00 2016-12-09 18:37:30.904 344 11361.52 2.66 57009.97 88888.00 2016-12-09 18:37:31.404 344 11361.52 2.81 57010.02 88888.00 2016-12-09 18:37:31.904 344 11361.66 2.93 57010.05 88888.00 2016-12-09 18:37:32.404 344 11361.81 2.87 57010.06 88888.00 2016-12-09 18:37:32.904 344 11361.87 2.64 57010.09 88888.00 2016-12-09 18:37:33.404 344 11361.88 2.63 57010.17 88888.00 2016-12-09 18:37:33.904 344 11361.97 2.66 57010.17 88888.00 2016-12-09 18:37:34.404 344 11362.03 2.68 57010.17 88888.00 2016-12-09 18:37:34.904 344 11362.10 2.77 57010.25 88888.00 2016-12-09 18:37:35.404 344 11362.23 2.87 57010.32 88888.00 2016-12-09 18:37:35.904 344 11362.38 2.90 57010.35 88888.00 2016-12-09 18:37:36.404 344 11362.48 3.00 57010.38 88888.00 2016-12-09 18:37:36.904 344 11362.58 3.11 57010.48 88888.00 2016-12-09 18:37:37.404 344 11362.70 3.14 57010.50 88888.00 2016-12-09 18:37:37.904 344 11362.77 3.21 57010.48 88888.00 2016-12-09 18:37:38.404 344 11362.85 3.29 57010.51 88888.00 2016-12-09 18:37:38.904 344 11362.93 3.34 57010.50 88888.00 2016-12-09 18:37:39.404 344 11363.02 3.35 57010.56 88888.00 2016-12-09 18:37:39.904 344 11363.09 3.42 57010.62 88888.00 2016-12-09 18:37:40.404 344 11363.19 3.52 57010.65 88888.00 2016-12-09 18:37:40.904 344 11363.28 3.54 57010.74 88888.00 2016-12-09 18:37:41.404 344 11363.29 3.59 57010.79 88888.00 2016-12-09 18:37:41.904 344 11363.36 3.68 57010.84 88888.00 2016-12-09 18:37:42.404 344 11363.48 3.77 57010.86 88888.00 2016-12-09 18:37:42.904 344 11363.49 3.87 57010.89 88888.00 2016-12-09 18:37:43.404 344 11363.57 3.94 57010.93 88888.00 2016-12-09 18:37:43.904 344 11363.69 4.00 57010.97 88888.00 2016-12-09 18:37:44.404 344 11363.70 4.04 57011.05 88888.00 2016-12-09 18:37:44.904 344 11363.74 4.14 57011.10 88888.00 2016-12-09 18:37:45.404 344 11363.89 4.23 57011.10 88888.00 2016-12-09 18:37:45.904 344 11364.02 4.31 57011.06 88888.00 2016-12-09 18:37:46.404 344 11364.11 4.37 57011.02 88888.00 2016-12-09 18:37:46.904 344 11364.23 4.60 57011.05 88888.00 2016-12-09 18:37:47.404 344 11364.32 4.85 57011.06 88888.00 2016-12-09 18:37:47.904 344 11364.38 5.02 57011.07 88888.00 2016-12-09 18:37:48.404 344 11364.46 5.04 57011.13 88888.00 2016-12-09 18:37:48.904 344 11364.57 5.09 57011.12 88888.00 2016-12-09 18:37:49.404 344 11364.60 5.17 57011.06 88888.00 2016-12-09 18:37:49.904 344 11364.72 5.64 57011.08 88888.00 2016-12-09 18:37:50.404 344 11364.88 5.85 57011.06 88888.00 2016-12-09 18:37:50.904 344 11364.99 5.94 57011.06 88888.00 2016-12-09 18:37:51.404 344 11365.09 5.96 57011.06 88888.00 2016-12-09 18:37:51.904 344 11365.22 6.01 57011.05 88888.00 2016-12-09 18:37:52.404 344 11365.33 6.05 57011.07 88888.00 2016-12-09 18:37:52.904 344 11365.37 6.05 57011.06 88888.00 2016-12-09 18:37:53.404 344 11365.43 5.59 57011.09 88888.00 2016-12-09 18:37:53.904 344 11365.54 5.29 57011.10 88888.00 2016-12-09 18:37:54.404 344 11365.63 5.25 57011.10 88888.00 2016-12-09 18:37:54.904 344 11365.69 5.26 57011.09 88888.00 2016-12-09 18:37:55.405 344 11365.72 5.35 57011.09 88888.00 2016-12-09 18:37:55.905 344 11365.76 5.36 57011.13 88888.00 2016-12-09 18:37:56.405 344 11365.82 5.40 57011.14 88888.00 2016-12-09 18:37:56.905 344 11365.86 5.49 57011.20 88888.00 2016-12-09 18:37:57.405 344 11365.86 5.76 57011.19 88888.00 2016-12-09 18:37:57.905 344 11365.89 5.92 57011.16 88888.00 2016-12-09 18:37:58.405 344 11366.01 5.98 57011.16 88888.00 2016-12-09 18:37:58.905 344 11366.08 5.99 57011.22 88888.00 2016-12-09 18:37:59.405 344 11366.10 6.03 57011.28 88888.00 2016-12-09 18:37:59.905 344 11366.13 6.07 57011.33 88888.00 2016-12-09 18:38:00.405 344 11366.19 6.14 57011.35 88888.00 2016-12-09 18:38:00.905 344 11366.19 6.11 57011.38 88888.00 2016-12-09 18:38:01.405 344 11366.19 6.08 57011.37 88888.00 2016-12-09 18:38:01.905 344 11366.24 6.20 57011.40 88888.00 2016-12-09 18:38:02.405 344 11366.24 6.26 57011.50 88888.00 2016-12-09 18:38:02.905 344 11366.24 6.26 57011.63 88888.00 2016-12-09 18:38:03.405 344 11366.30 6.41 57011.70 88888.00 2016-12-09 18:38:03.905 344 11366.27 6.39 57011.84 88888.00 2016-12-09 18:38:04.405 344 11366.20 6.39 57011.93 88888.00 2016-12-09 18:38:04.905 344 11366.20 6.37 57012.01 88888.00 2016-12-09 18:38:05.405 344 11366.18 6.34 57012.08 88888.00 2016-12-09 18:38:05.905 344 11366.14 6.28 57012.14 88888.00 2016-12-09 18:38:06.405 344 11366.21 6.38 57012.21 88888.00 2016-12-09 18:38:06.905 344 11366.26 6.42 57012.28 88888.00 2016-12-09 18:38:07.405 344 11366.33 6.35 57012.34 88888.00 2016-12-09 18:38:07.905 344 11366.39 6.39 57012.40 88888.00 2016-12-09 18:38:08.405 344 11366.46 6.39 57012.51 88888.00 2016-12-09 18:38:08.905 344 11366.40 6.34 57012.54 88888.00 2016-12-09 18:38:09.405 344 11366.40 6.39 57012.60 88888.00 2016-12-09 18:38:09.905 344 11366.55 6.34 57012.66 88888.00 2016-12-09 18:38:10.405 344 11366.62 6.14 57012.82 88888.00 2016-12-09 18:38:10.905 344 11366.61 6.05 57012.96 88888.00 2016-12-09 18:38:11.405 344 11366.63 6.13 57013.13 88888.00 2016-12-09 18:38:11.905 344 11366.60 6.35 57013.34 88888.00 2016-12-09 18:38:12.405 344 11366.56 6.41 57013.46 88888.00 2016-12-09 18:38:12.905 344 11366.59 6.57 57013.64 88888.00 2016-12-09 18:38:13.405 344 11366.62 6.62 57013.82 88888.00 2016-12-09 18:38:13.905 344 11366.55 6.71 57013.91 88888.00 2016-12-09 18:38:14.405 344 11366.47 6.86 57013.96 88888.00 2016-12-09 18:38:14.905 344 11366.54 6.92 57014.02 88888.00 2016-12-09 18:38:15.405 344 11366.56 6.46 57014.16 88888.00 2016-12-09 18:38:15.905 344 11366.59 6.55 57014.22 88888.00 2016-12-09 18:38:16.405 344 11366.67 6.65 57014.29 88888.00 2016-12-09 18:38:16.905 344 11366.66 6.86 57014.39 88888.00 2016-12-09 18:38:17.405 344 11366.69 6.94 57014.49 88888.00 2016-12-09 18:38:17.905 344 11366.74 6.79 57014.53 88888.00 2016-12-09 18:38:18.405 344 11366.76 6.98 57014.58 88888.00 2016-12-09 18:38:18.905 344 11366.80 7.19 57014.67 88888.00 2016-12-09 18:38:19.405 344 11366.87 7.07 57014.81 88888.00 2016-12-09 18:38:19.905 344 11367.01 7.01 57014.93 88888.00 2016-12-09 18:38:20.405 344 11367.08 6.95 57015.03 88888.00 2016-12-09 18:38:20.905 344 11367.12 6.76 57015.10 88888.00 2016-12-09 18:38:21.405 344 11367.21 6.68 57015.19 88888.00 2016-12-09 18:38:21.905 344 11367.30 6.71 57015.27 88888.00 2016-12-09 18:38:22.405 344 11367.36 6.79 57015.40 88888.00 2016-12-09 18:38:22.905 344 11367.43 6.87 57015.54 88888.00 2016-12-09 18:38:23.405 344 11367.54 6.86 57015.61 88888.00 2016-12-09 18:38:23.905 344 11367.61 6.86 57015.70 88888.00 2016-12-09 18:38:24.405 344 11367.71 6.92 57015.77 88888.00 2016-12-09 18:38:24.905 344 11367.83 6.92 57015.87 88888.00 2016-12-09 18:38:25.405 344 11367.85 6.93 57015.93 88888.00 2016-12-09 18:38:25.905 344 11367.95 7.06 57015.99 88888.00 2016-12-09 18:38:26.405 344 11368.08 7.13 57016.07 88888.00 2016-12-09 18:38:26.905 344 11368.20 7.22 57016.20 88888.00 2016-12-09 18:38:27.405 344 11368.28 7.43 57016.39 88888.00 2016-12-09 18:38:27.905 344 11368.35 7.56 57016.57 88888.00 2016-12-09 18:38:28.405 344 11368.41 7.56 57016.72 88888.00 2016-12-09 18:38:28.905 344 11368.42 7.64 57016.91 88888.00 2016-12-09 18:38:29.405 344 11368.51 7.76 57017.05 88888.00 2016-12-09 18:38:29.905 344 11368.61 7.89 57017.23 88888.00 2016-12-09 18:38:30.405 344 11368.63 7.96 57017.41 88888.00 2016-12-09 18:38:30.905 344 11368.65 8.37 57017.56 88888.00 2016-12-09 18:38:31.405 344 11368.78 9.03 57017.73 88888.00 2016-12-09 18:38:31.905 344 11368.83 9.21 57017.87 88888.00 2016-12-09 18:38:32.405 344 11368.85 9.34 57018.08 88888.00 2016-12-09 18:38:32.905 344 11368.92 9.41 57018.27 88888.00 2016-12-09 18:38:33.405 344 11368.93 9.50 57018.44 88888.00 2016-12-09 18:38:33.905 344 11368.95 9.65 57018.67 88888.00 2016-12-09 18:38:34.405 344 11369.08 9.73 57018.98 88888.00 2016-12-09 18:38:34.905 344 11369.10 9.82 57019.27 88888.00 2016-12-09 18:38:35.405 344 11369.06 9.98 57019.56 88888.00 2016-12-09 18:38:35.905 344 11369.17 9.77 57019.85 88888.00 2016-12-09 18:38:36.405 344 11369.24 9.84 57020.08 88888.00 2016-12-09 18:38:36.905 344 11369.25 9.94 57020.31 88888.00 2016-12-09 18:38:37.405 344 11369.27 9.92 57020.55 88888.00 2016-12-09 18:38:37.905 344 11369.36 9.66 57020.70 88888.00 2016-12-09 18:38:38.405 344 11369.30 9.68 57020.88 88888.00 2016-12-09 18:38:38.905 344 11369.27 10.18 57021.13 88888.00 2016-12-09 18:38:39.405 344 11369.30 9.91 57021.30 88888.00 2016-12-09 18:38:39.905 344 11369.24 9.67 57021.48 88888.00 2016-12-09 18:38:40.405 344 11369.20 9.72 57021.66 88888.00 2016-12-09 18:38:40.905 344 11369.26 9.82 57021.86 88888.00 2016-12-09 18:38:41.405 344 11369.32 9.88 57022.05 88888.00 2016-12-09 18:38:41.905 344 11369.33 10.05 57022.28 88888.00 2016-12-09 18:38:42.405 344 11369.41 10.16 57022.49 88888.00 2016-12-09 18:38:42.905 344 11369.51 10.40 57022.69 88888.00 2016-12-09 18:38:43.405 344 11369.47 11.08 57022.86 88888.00 2016-12-09 18:38:43.905 344 11369.46 10.84 57023.01 88888.00 2016-12-09 18:38:44.405 344 11369.50 10.53 57023.16 88888.00 2016-12-09 18:38:44.905 344 11369.51 10.53 57023.27 88888.00 2016-12-09 18:38:45.405 344 11369.54 10.54 57023.39 88888.00 2016-12-09 18:38:45.905 344 11369.60 10.53 57023.48 88888.00 2016-12-09 18:38:46.405 344 11369.64 10.50 57023.52 88888.00 2016-12-09 18:38:46.905 344 11369.64 10.55 57023.57 88888.00 2016-12-09 18:38:47.405 344 11369.71 10.60 57023.67 88888.00 2016-12-09 18:38:47.905 344 11369.73 10.61 57023.77 88888.00 2016-12-09 18:38:48.405 344 11369.78 10.72 57023.91 88888.00 2016-12-09 18:38:48.905 344 11369.88 11.08 57024.05 88888.00 2016-12-09 18:38:49.405 344 11370.03 11.34 57024.17 88888.00 2016-12-09 18:38:49.905 344 11370.09 11.48 57024.27 88888.00 2016-12-09 18:38:50.405 344 11370.07 11.69 57024.37 88888.00 2016-12-09 18:38:50.905 344 11370.11 11.62 57024.43 88888.00 2016-12-09 18:38:51.405 344 11370.20 11.57 57024.53 88888.00 2016-12-09 18:38:51.905 344 11370.16 11.63 57024.67 88888.00 2016-12-09 18:38:52.405 344 11370.16 11.66 57024.79 88888.00 2016-12-09 18:38:52.905 344 11370.24 11.59 57024.82 88888.00 2016-12-09 18:38:53.405 344 11370.24 11.49 57024.88 88888.00 2016-12-09 18:38:53.905 344 11370.24 11.54 57024.96 88888.00 2016-12-09 18:38:54.405 344 11370.35 11.55 57025.05 88888.00 2016-12-09 18:38:54.905 344 11370.40 11.62 57025.08 88888.00 2016-12-09 18:38:55.405 344 11370.48 11.70 57025.17 88888.00 2016-12-09 18:38:55.905 344 11370.54 11.77 57025.27 88888.00 2016-12-09 18:38:56.405 344 11370.55 11.81 57025.37 88888.00 2016-12-09 18:38:56.905 344 11370.56 12.32 57025.43 88888.00 2016-12-09 18:38:57.405 344 11370.64 12.92 57025.46 88888.00 2016-12-09 18:38:57.905 344 11370.68 13.07 57025.49 88888.00 2016-12-09 18:38:58.405 344 11370.64 13.09 57025.53 88888.00 2016-12-09 18:38:58.905 344 11370.63 13.12 57025.58 88888.00 2016-12-09 18:38:59.405 344 11370.66 13.12 57025.60 88888.00 2016-12-09 18:38:59.905 344 11370.66 13.04 57025.70 88888.00 2016-12-09 18:39:00.405 344 11370.71 12.43 57025.69 88888.00 2016-12-09 18:39:00.905 344 11370.79 12.27 57025.67 88888.00 2016-12-09 18:39:01.405 344 11370.85 12.57 57025.65 88888.00 2016-12-09 18:39:01.905 344 11370.79 12.61 57025.69 88888.00 2016-12-09 18:39:02.405 344 11370.87 12.64 57025.70 88888.00 2016-12-09 18:39:02.905 344 11370.89 12.90 57025.65 88888.00 2016-12-09 18:39:03.405 344 11370.87 12.45 57025.59 88888.00 2016-12-09 18:39:03.905 344 11370.99 12.32 57025.54 88888.00 2016-12-09 18:39:04.405 344 11371.08 12.40 57025.52 88888.00 2016-12-09 18:39:04.905 344 11371.05 12.51 57025.59 88888.00 2016-12-09 18:39:05.405 344 11371.05 12.47 57025.59 88888.00 2016-12-09 18:39:05.905 344 11371.05 12.58 57025.57 88888.00 2016-12-09 18:39:06.405 344 11370.99 12.46 57025.56 88888.00 2016-12-09 18:39:06.905 344 11370.96 12.59 57025.50 88888.00 2016-12-09 18:39:07.405 344 11370.97 12.66 57025.51 88888.00 2016-12-09 18:39:07.905 344 11370.96 12.61 57025.45 88888.00 2016-12-09 18:39:08.405 344 11370.94 12.54 57025.46 88888.00 2016-12-09 18:39:08.905 344 11370.91 12.38 57025.40 88888.00 2016-12-09 18:39:09.405 344 11370.90 12.49 57025.38 88888.00 2016-12-09 18:39:09.905 344 11370.83 12.51 57025.38 88888.00 2016-12-09 18:39:10.405 344 11370.80 12.79 57025.41 88888.00 2016-12-09 18:39:10.905 344 11370.84 12.59 57025.45 88888.00 2016-12-09 18:39:11.405 344 11370.79 12.50 57025.45 88888.00 2016-12-09 18:39:11.905 344 11370.73 12.30 57025.44 88888.00 2016-12-09 18:39:12.405 344 11370.70 12.34 57025.45 88888.00 2016-12-09 18:39:12.905 344 11370.59 12.59 57025.52 88888.00 2016-12-09 18:39:13.405 344 11370.52 12.58 57025.56 88888.00 2016-12-09 18:39:13.905 344 11370.50 12.63 57025.62 88888.00 2016-12-09 18:39:14.405 344 11370.40 12.59 57025.71 88888.00 2016-12-09 18:39:14.905 344 11370.32 12.30 57025.78 88888.00 2016-12-09 18:39:15.405 344 11370.29 12.22 57025.83 88888.00 2016-12-09 18:39:15.905 344 11370.28 12.16 57025.85 88888.00 2016-12-09 18:39:16.405 344 11370.20 12.34 57025.83 88888.00 2016-12-09 18:39:16.905 344 11370.08 12.51 57025.85 88888.00 2016-12-09 18:39:17.405 344 11370.04 12.31 57025.88 88888.00 2016-12-09 18:39:17.905 344 11369.97 12.13 57025.94 88888.00 2016-12-09 18:39:18.405 344 11369.88 12.19 57025.96 88888.00 2016-12-09 18:39:18.905 344 11369.80 12.11 57026.04 88888.00 2016-12-09 18:39:19.405 344 11369.69 12.04 57026.09 88888.00 2016-12-09 18:39:19.905 344 11369.57 12.09 57026.07 88888.00 2016-12-09 18:39:20.405 344 11369.45 11.84 57026.10 88888.00 2016-12-09 18:39:20.905 344 11369.32 11.66 57026.08 88888.00 2016-12-09 18:39:21.405 344 11369.17 11.63 57026.01 88888.00 2016-12-09 18:39:21.905 344 11369.05 11.54 57025.96 88888.00 2016-12-09 18:39:22.405 344 11368.97 11.43 57025.89 88888.00 2016-12-09 18:39:22.905 344 11368.90 11.38 57025.82 88888.00 2016-12-09 18:39:23.405 344 11368.82 11.35 57025.77 88888.00 2016-12-09 18:39:23.905 344 11368.83 11.27 57025.66 88888.00 2016-12-09 18:39:24.405 344 11368.77 11.27 57025.63 88888.00 2016-12-09 18:39:24.905 344 11368.72 11.22 57025.59 88888.00 2016-12-09 18:39:25.405 344 11368.75 11.18 57025.52 88888.00 2016-12-09 18:39:25.905 344 11368.75 11.36 57025.49 88888.00 2016-12-09 18:39:26.405 344 11368.64 11.93 57025.39 88888.00 2016-12-09 18:39:26.905 344 11368.64 11.82 57025.33 88888.00 2016-12-09 18:39:27.405 344 11368.68 11.59 57025.25 88888.00 2016-12-09 18:39:27.905 344 11368.64 11.65 57025.15 88888.00 2016-12-09 18:39:28.405 344 11368.62 11.47 57025.11 88888.00 2016-12-09 18:39:28.905 344 11368.68 11.27 57024.93 88888.00 2016-12-09 18:39:29.405 344 11368.71 11.27 57024.81 88888.00 2016-12-09 18:39:29.905 344 11368.67 11.07 57024.70 88888.00 2016-12-09 18:39:30.405 344 11368.70 10.88 57024.63 88888.00 2016-12-09 18:39:30.905 344 11368.72 10.86 57024.54 88888.00 2016-12-09 18:39:31.405 344 11368.77 11.06 57024.44 88888.00 2016-12-09 18:39:31.905 344 11368.90 11.65 57024.28 88888.00 2016-12-09 18:39:32.405 344 11368.98 11.69 57024.11 88888.00 2016-12-09 18:39:32.905 344 11369.03 11.66 57023.92 88888.00 2016-12-09 18:39:33.405 344 11369.12 11.44 57023.77 88888.00 2016-12-09 18:39:33.905 344 11369.22 10.73 57023.70 88888.00 2016-12-09 18:39:34.405 344 11369.26 10.53 57023.54 88888.00 2016-12-09 18:39:34.905 344 11369.36 10.55 57023.41 88888.00 2016-12-09 18:39:35.405 344 11369.46 10.50 57023.28 88888.00 2016-12-09 18:39:35.905 344 11369.53 10.48 57023.15 88888.00 2016-12-09 18:39:36.405 344 11369.62 10.47 57022.93 88888.00 2016-12-09 18:39:36.905 344 11369.81 10.40 57022.69 88888.00 2016-12-09 18:39:37.405 344 11369.93 10.34 57022.54 88888.00 2016-12-09 18:39:37.905 344 11369.97 10.68 57022.35 88888.00 2016-12-09 18:39:38.405 344 11370.13 11.21 57022.20 88888.00 2016-12-09 18:39:38.905 344 11370.30 11.30 57022.03 88888.00 2016-12-09 18:39:39.405 344 11370.37 11.30 57021.88 88888.00 2016-12-09 18:39:39.905 344 11370.45 11.28 57021.68 88888.00 2016-12-09 18:39:40.405 344 11370.50 11.29 57021.51 88888.00 2016-12-09 18:39:40.905 344 11370.47 11.23 57021.35 88888.00 2016-12-09 18:39:41.405 344 11370.58 11.21 57021.26 88888.00 2016-12-09 18:39:41.905 344 11370.69 11.21 57021.17 88888.00 2016-12-09 18:39:42.405 344 11370.70 11.21 57021.04 88888.00 2016-12-09 18:39:42.905 344 11370.76 11.21 57020.97 88888.00 2016-12-09 18:39:43.405 344 11370.86 10.91 57020.88 88888.00 2016-12-09 18:39:43.905 344 11370.91 10.82 57020.78 88888.00 2016-12-09 18:39:44.405 344 11370.93 10.25 57020.75 88888.00 2016-12-09 18:39:44.905 344 11371.01 10.21 57020.63 88888.00 2016-12-09 18:39:45.405 344 11371.05 10.43 57020.49 88888.00 2016-12-09 18:39:45.905 344 11371.13 10.47 57020.38 88888.00 2016-12-09 18:39:46.405 344 11371.22 10.18 57020.23 88888.00 2016-12-09 18:39:46.905 344 11371.36 9.95 57020.12 88888.00 2016-12-09 18:39:47.405 344 11371.53 9.94 57020.05 88888.00 2016-12-09 18:39:47.905 344 11371.62 10.00 57019.93 88888.00 2016-12-09 18:39:48.405 344 11371.75 10.01 57019.88 88888.00 2016-12-09 18:39:48.905 344 11371.86 9.98 57019.79 88888.00 2016-12-09 18:39:49.405 344 11371.88 9.89 57019.70 88888.00 2016-12-09 18:39:49.905 344 11372.09 10.05 57019.52 88888.00 2016-12-09 18:39:50.405 344 11372.30 10.12 57019.40 88888.00 2016-12-09 18:39:50.905 344 11372.39 9.99 57019.31 88888.00 2016-12-09 18:39:51.405 344 11372.57 9.94 57019.22 88888.00 2016-12-09 18:39:51.905 344 11372.67 9.91 57019.09 88888.00 2016-12-09 18:39:52.405 344 11372.77 9.86 57018.90 88888.00 2016-12-09 18:39:52.905 344 11372.94 9.81 57018.76 88888.00 2016-12-09 18:39:53.405 344 11373.11 9.95 57018.64 88888.00 2016-12-09 18:39:53.905 344 11373.21 10.47 57018.45 88888.00 2016-12-09 18:39:54.405 344 11373.39 9.95 57018.24 88888.00 2016-12-09 18:39:54.905 344 11373.60 9.84 57018.05 88888.00 2016-12-09 18:39:55.405 344 11373.74 10.01 57017.79 88888.00 2016-12-09 18:39:55.905 344 11373.89 9.88 57017.60 88888.00 2016-12-09 18:39:56.405 344 11374.09 9.52 57017.42 88888.00 2016-12-09 18:39:56.905 344 11374.23 9.38 57017.22 88888.00 2016-12-09 18:39:57.405 344 11374.33 9.30 57017.06 88888.00 2016-12-09 18:39:57.905 344 11374.52 9.48 57016.96 88888.00 2016-12-09 18:39:58.405 344 11374.72 10.05 57016.79 88888.00 2016-12-09 18:39:58.905 344 11374.90 10.21 57016.54 88888.00 2016-12-09 18:39:59.405 344 11375.14 9.61 57016.28 88888.00 2016-12-09 18:39:59.905 344 11375.41 9.14 57016.04 88888.00 2016-12-09 18:40:00.405 344 11375.63 9.03 57015.85 88888.00 2016-12-09 18:40:00.905 344 11375.76 8.93 57015.67 88888.00 2016-12-09 18:40:01.405 344 11375.90 9.07 57015.51 88888.00 2016-12-09 18:40:01.905 344 11376.11 9.41 57015.37 88888.00 2016-12-09 18:40:02.405 344 11376.27 9.34 57015.22 88888.00 2016-12-09 18:40:02.905 344 11376.43 9.25 57015.07 88888.00 2016-12-09 18:40:03.405 344 11376.67 9.18 57014.87 88888.00 2016-12-09 18:40:03.905 344 11376.85 9.32 57014.71 88888.00 2016-12-09 18:40:04.405 344 11377.01 9.21 57014.49 88888.00 2016-12-09 18:40:04.905 344 11377.15 8.96 57014.35 88888.00 2016-12-09 18:40:05.405 344 11377.32 8.90 57014.23 88888.00 2016-12-09 18:40:05.905 344 11377.47 8.69 57014.20 88888.00 2016-12-09 18:40:06.405 344 11377.65 8.38 57014.14 88888.00 2016-12-09 18:40:06.905 344 11377.80 8.26 57014.00 88888.00 2016-12-09 18:40:07.405 344 11377.89 8.21 57013.84 88888.00 2016-12-09 18:40:07.905 344 11378.07 8.26 57013.71 88888.00 2016-12-09 18:40:08.405 344 11378.27 8.14 57013.60 88888.00 2016-12-09 18:40:08.905 344 11378.35 7.98 57013.52 88888.00 2016-12-09 18:40:09.405 344 11378.47 7.94 57013.45 88888.00 2016-12-09 18:40:09.905 344 11378.60 7.92 57013.39 88888.00 2016-12-09 18:40:10.405 344 11378.70 7.92 57013.30 88888.00 2016-12-09 18:40:10.905 344 11378.76 7.91 57013.25 88888.00 2016-12-09 18:40:11.405 344 11378.89 7.92 57013.26 88888.00 2016-12-09 18:40:11.905 344 11379.02 7.90 57013.23 88888.00 2016-12-09 18:40:12.405 344 11379.10 7.87 57013.14 88888.00 2016-12-09 18:40:12.905 344 11379.23 7.92 57013.11 88888.00 2016-12-09 18:40:13.405 344 11379.33 8.15 57013.14 88888.00 2016-12-09 18:40:13.905 344 11379.34 8.37 57013.14 88888.00 2016-12-09 18:40:14.405 344 11379.38 8.39 57013.09 88888.00 2016-12-09 18:40:14.905 344 11379.52 8.15 57013.07 88888.00 2016-12-09 18:40:15.405 344 11379.58 7.89 57013.04 88888.00 2016-12-09 18:40:15.905 344 11379.65 7.83 57013.08 88888.00 2016-12-09 18:40:16.405 344 11379.76 7.77 57013.01 88888.00 2016-12-09 18:40:16.905 344 11379.79 7.81 57012.99 88888.00 2016-12-09 18:40:17.405 344 11379.76 7.83 57013.05 88888.00 2016-12-09 18:40:17.905 344 11379.80 8.38 57013.15 88888.00 2016-12-09 18:40:18.405 344 11379.84 8.60 57013.24 88888.00 2016-12-09 18:40:18.905 344 11379.83 8.15 57013.26 88888.00 2016-12-09 18:40:19.405 344 11379.88 8.04 57013.30 88888.00 2016-12-09 18:40:19.905 344 11380.00 8.04 57013.27 88888.00 2016-12-09 18:40:20.406 344 11380.08 8.07 57013.28 88888.00 2016-12-09 18:40:20.906 344 11380.15 8.10 57013.31 88888.00 2016-12-09 18:40:21.406 344 11380.25 8.18 57013.28 88888.00 2016-12-09 18:40:21.906 344 11380.34 8.11 57013.28 88888.00 2016-12-09 18:40:22.406 344 11380.34 8.07 57013.31 88888.00 2016-12-09 18:40:22.906 344 11380.45 8.11 57013.31 88888.00 2016-12-09 18:40:23.406 344 11380.56 8.18 57013.36 88888.00 2016-12-09 18:40:23.906 344 11380.57 8.23 57013.39 88888.00 2016-12-09 18:40:24.406 344 11380.70 8.30 57013.41 88888.00 2016-12-09 18:40:24.906 344 11380.92 8.37 57013.45 88888.00 2016-12-09 18:40:25.406 344 11381.07 8.48 57013.53 88888.00 2016-12-09 18:40:25.906 344 11381.28 8.59 57013.51 88888.00 2016-12-09 18:40:26.406 344 11381.47 8.64 57013.49 88888.00 2016-12-09 18:40:26.906 344 11381.61 8.70 57013.49 88888.00 2016-12-09 18:40:27.406 344 11381.74 8.80 57013.52 88888.00 2016-12-09 18:40:27.906 344 11381.97 8.98 57013.52 88888.00 2016-12-09 18:40:28.406 344 11382.13 9.03 57013.45 88888.00 2016-12-09 18:40:28.906 344 11382.30 9.33 57013.39 88888.00 2016-12-09 18:40:29.406 344 11382.50 10.06 57013.44 88888.00 2016-12-09 18:40:29.906 344 11382.71 10.00 57013.49 88888.00 2016-12-09 18:40:30.406 344 11382.91 9.93 57013.51 88888.00 2016-12-09 18:40:30.906 344 11383.08 9.68 57013.53 88888.00 2016-12-09 18:40:31.406 344 11383.36 9.71 57013.59 88888.00 2016-12-09 18:40:31.906 344 11383.64 9.89 57013.58 88888.00 2016-12-09 18:40:32.406 344 11383.89 10.06 57013.56 88888.00 2016-12-09 18:40:32.906 344 11384.14 10.23 57013.58 88888.00 2016-12-09 18:40:33.406 344 11384.39 10.36 57013.63 88888.00 2016-12-09 18:40:33.906 344 11384.56 10.46 57013.69 88888.00 2016-12-09 18:40:34.406 344 11384.80 10.59 57013.68 88888.00 2016-12-09 18:40:34.906 344 11385.05 10.74 57013.69 88888.00 2016-12-09 18:40:35.406 344 11385.19 10.87 57013.75 88888.00 2016-12-09 18:40:35.906 344 11385.42 11.55 57013.83 88888.00 2016-12-09 18:40:36.406 344 11385.74 11.66 57013.84 88888.00 2016-12-09 18:40:36.906 344 11385.93 11.68 57013.89 88888.00 2016-12-09 18:40:37.406 344 11386.01 11.78 57013.95 88888.00 2016-12-09 18:40:37.906 344 11386.21 11.70 57014.04 88888.00 2016-12-09 18:40:38.406 344 11386.40 11.79 57014.14 88888.00 2016-12-09 18:40:38.906 344 11386.47 11.88 57014.29 88888.00 2016-12-09 18:40:39.406 344 11386.65 12.06 57014.35 88888.00 2016-12-09 18:40:39.906 344 11386.80 12.18 57014.47 88888.00 2016-12-09 18:40:40.406 344 11386.91 12.30 57014.56 88888.00 2016-12-09 18:40:40.906 344 11387.04 12.44 57014.60 88888.00 2016-12-09 18:40:41.406 344 11387.25 12.60 57014.71 88888.00 2016-12-09 18:40:41.906 344 11387.34 12.72 57014.80 88888.00 2016-12-09 18:40:42.406 344 11387.41 12.88 57014.87 88888.00 2016-12-09 18:40:42.906 344 11387.53 12.99 57014.92 88888.00 2016-12-09 18:40:43.406 344 11387.60 13.11 57014.95 88888.00 2016-12-09 18:40:43.906 344 11387.67 13.21 57014.99 88888.00 2016-12-09 18:40:44.406 344 11387.80 13.33 57015.08 88888.00 2016-12-09 18:40:44.906 344 11387.90 13.42 57015.16 88888.00 2016-12-09 18:40:45.406 344 11387.95 13.51 57015.14 88888.00 2016-12-09 18:40:45.906 344 11388.04 13.61 57015.13 88888.00 2016-12-09 18:40:46.406 344 11388.19 13.88 57015.16 88888.00 2016-12-09 18:40:46.906 344 11388.24 13.93 57015.17 88888.00 2016-12-09 18:40:47.406 344 11388.37 13.85 57015.14 88888.00 2016-12-09 18:40:47.906 344 11388.55 13.90 57015.14 88888.00 2016-12-09 18:40:48.406 344 11388.69 14.00 57015.18 88888.00 2016-12-09 18:40:48.906 344 11388.85 14.10 57015.18 88888.00 2016-12-09 18:40:49.406 344 11388.99 14.11 57015.10 88888.00 2016-12-09 18:40:49.906 344 11389.10 14.19 57015.01 88888.00 2016-12-09 18:40:50.406 344 11389.13 14.17 57014.95 88888.00 2016-12-09 18:40:50.906 344 11389.20 14.26 57014.94 88888.00 2016-12-09 18:40:51.406 344 11389.34 14.37 57014.87 88888.00 2016-12-09 18:40:51.906 344 11389.41 14.38 57014.77 88888.00 2016-12-09 18:40:52.406 344 11389.52 14.68 57014.62 88888.00 2016-12-09 18:40:52.906 344 11389.62 14.92 57014.49 88888.00 2016-12-09 18:40:53.406 344 11389.74 15.12 57014.39 88888.00 2016-12-09 18:40:53.906 344 11389.82 15.02 57014.29 88888.00 2016-12-09 18:40:54.406 344 11389.93 15.04 57014.20 88888.00 2016-12-09 18:40:54.906 344 11390.02 15.10 57014.16 88888.00 2016-12-09 18:40:55.406 344 11390.08 15.03 57014.08 88888.00 2016-12-09 18:40:55.906 344 11390.19 14.97 57014.04 88888.00 2016-12-09 18:40:56.406 344 11390.32 14.70 57013.98 88888.00 2016-12-09 18:40:56.906 344 11390.31 14.64 57013.90 88888.00 2016-12-09 18:40:57.406 344 11390.38 14.74 57013.82 88888.00 2016-12-09 18:40:57.906 344 11390.53 15.13 57013.72 88888.00 2016-12-09 18:40:58.406 344 11390.67 15.30 57013.65 88888.00 2016-12-09 18:40:58.906 344 11390.74 15.64 57013.56 88888.00 2016-12-09 18:40:59.406 344 11390.89 15.70 57013.45 88888.00 2016-12-09 18:40:59.906 344 11391.00 15.11 57013.34 88888.00 2016-12-09 18:41:00.406 344 11391.13 14.95 57013.20 88888.00 2016-12-09 18:41:00.906 344 11391.32 15.05 57013.07 88888.00 2016-12-09 18:41:01.406 344 11391.48 14.89 57012.99 88888.00 2016-12-09 18:41:01.906 344 11391.58 14.90 57013.00 88888.00 2016-12-09 18:41:02.406 344 11391.70 14.98 57013.00 88888.00 2016-12-09 18:41:02.906 344 11391.85 15.08 57012.96 88888.00 2016-12-09 18:41:03.406 344 11391.97 15.24 57012.86 88888.00 2016-12-09 18:41:03.906 344 11392.05 15.42 57012.78 88888.00 2016-12-09 18:41:04.406 344 11392.26 15.39 57012.64 88888.00 2016-12-09 18:41:04.906 344 11392.47 15.26 57012.50 88888.00 2016-12-09 18:41:05.406 344 11392.62 15.45 57012.40 88888.00 2016-12-09 18:41:05.906 344 11392.83 15.43 57012.24 88888.00 2016-12-09 18:41:06.406 344 11393.01 15.52 57012.04 88888.00 2016-12-09 18:41:06.906 344 11393.09 15.49 57011.87 88888.00 2016-12-09 18:41:07.406 344 11393.23 15.32 57011.73 88888.00 2016-12-09 18:41:07.906 344 11393.35 15.15 57011.54 88888.00 2016-12-09 18:41:08.406 344 11393.37 15.06 57011.34 88888.00 2016-12-09 18:41:08.906 344 11393.45 15.09 57011.18 88888.00 2016-12-09 18:41:09.406 344 11393.59 15.08 57011.03 88888.00 2016-12-09 18:41:09.906 344 11393.69 15.02 57010.88 88888.00 2016-12-09 18:41:10.406 344 11393.71 15.03 57010.76 88888.00 2016-12-09 18:41:10.906 344 11393.80 15.08 57010.68 88888.00 2016-12-09 18:41:11.406 344 11393.87 15.12 57010.63 88888.00 2016-12-09 18:41:11.906 344 11393.92 15.10 57010.50 88888.00 2016-12-09 18:41:12.406 344 11394.01 15.38 57010.39 88888.00 2016-12-09 18:41:12.906 344 11394.21 15.93 57010.26 88888.00 2016-12-09 18:41:13.406 344 11394.36 15.79 57010.16 88888.00 2016-12-09 18:41:13.906 344 11394.46 15.62 57010.12 88888.00 2016-12-09 18:41:14.406 344 11394.55 15.56 57010.06 88888.00 2016-12-09 18:41:14.906 344 11394.64 15.49 57010.03 88888.00 2016-12-09 18:41:15.406 344 11394.62 15.22 57009.92 88888.00 2016-12-09 18:41:15.906 344 11394.71 15.05 57009.88 88888.00 2016-12-09 18:41:16.406 344 11394.74 14.98 57009.77 88888.00 2016-12-09 18:41:16.906 344 11394.75 14.91 57009.61 88888.00 2016-12-09 18:41:17.406 344 11394.85 14.94 57009.49 88888.00 2016-12-09 18:41:17.906 344 11395.01 14.91 57009.36 88888.00 2016-12-09 18:41:18.406 344 11395.09 14.87 57009.25 88888.00 2016-12-09 18:41:18.906 344 11395.14 14.98 57009.16 88888.00 2016-12-09 18:41:19.406 344 11395.22 14.94 57009.11 88888.00 2016-12-09 18:41:19.906 344 11395.25 14.88 57009.08 88888.00 2016-12-09 18:41:20.406 344 11395.28 14.95 57008.98 88888.00 2016-12-09 18:41:20.906 344 11395.35 14.87 57008.95 88888.00 2016-12-09 18:41:21.406 344 11395.39 14.74 57008.91 88888.00 2016-12-09 18:41:21.906 344 11395.38 14.70 57008.93 88888.00 2016-12-09 18:41:22.406 344 11395.38 14.67 57008.91 88888.00 2016-12-09 18:41:22.906 344 11395.39 14.62 57008.87 88888.00 2016-12-09 18:41:23.406 344 11395.43 14.58 57008.81 88888.00 2016-12-09 18:41:23.906 344 11395.49 14.56 57008.74 88888.00 2016-12-09 18:41:24.406 344 11395.56 14.69 57008.65 88888.00 2016-12-09 18:41:24.906 344 11395.64 14.82 57008.56 88888.00 2016-12-09 18:41:25.406 344 11395.67 14.91 57008.50 88888.00 2016-12-09 18:41:25.906 344 11395.74 14.78 57008.49 88888.00 2016-12-09 18:41:26.406 344 11395.79 14.70 57008.46 88888.00 2016-12-09 18:41:26.906 344 11395.78 14.87 57008.44 88888.00 2016-12-09 18:41:27.406 344 11395.73 14.75 57008.43 88888.00 2016-12-09 18:41:27.906 344 11395.78 14.76 57008.43 88888.00 2016-12-09 18:41:28.406 344 11395.72 14.83 57008.51 88888.00 2016-12-09 18:41:28.906 344 11395.71 15.15 57008.59 88888.00 2016-12-09 18:41:29.406 344 11395.72 14.88 57008.61 88888.00 2016-12-09 18:41:29.906 344 11395.71 14.75 57008.62 88888.00 2016-12-09 18:41:30.406 344 11395.64 14.64 57008.64 88888.00 2016-12-09 18:41:30.906 344 11395.65 14.40 57008.65 88888.00 2016-12-09 18:41:31.406 344 11395.70 14.33 57008.64 88888.00 2016-12-09 18:41:31.906 344 11395.68 14.33 57008.69 88888.00 2016-12-09 18:41:32.406 344 11395.81 14.30 57008.70 88888.00 2016-12-09 18:41:32.906 344 11395.85 14.33 57008.68 88888.00 2016-12-09 18:41:33.406 344 11395.81 14.33 57008.68 88888.00 2016-12-09 18:41:33.906 344 11395.86 14.48 57008.63 88888.00 2016-12-09 18:41:34.406 344 11395.87 14.78 57008.56 88888.00 2016-12-09 18:41:34.906 344 11395.92 14.56 57008.45 88888.00 2016-12-09 18:41:35.406 344 11396.00 14.38 57008.37 88888.00 2016-12-09 18:41:35.906 344 11396.14 14.22 57008.23 88888.00 2016-12-09 18:41:36.406 344 11396.26 14.09 57008.11 88888.00 2016-12-09 18:41:36.906 344 11396.31 14.06 57007.99 88888.00 2016-12-09 18:41:37.406 344 11396.44 14.02 57007.88 88888.00 2016-12-09 18:41:37.906 344 11396.50 13.94 57007.75 88888.00 2016-12-09 18:41:38.406 344 11396.58 13.89 57007.63 88888.00 2016-12-09 18:41:38.906 344 11396.74 14.11 57007.49 88888.00 2016-12-09 18:41:39.406 344 11396.82 13.97 57007.34 88888.00 2016-12-09 18:41:39.906 344 11396.88 13.67 57007.17 88888.00 2016-12-09 18:41:40.406 344 11397.03 13.59 57007.04 88888.00 2016-12-09 18:41:40.906 344 11397.16 13.56 57006.91 88888.00 2016-12-09 18:41:41.406 344 11397.17 13.80 57006.75 88888.00 2016-12-09 18:41:41.906 344 11397.26 13.96 57006.58 88888.00 2016-12-09 18:41:42.406 344 11397.45 14.19 57006.44 88888.00 2016-12-09 18:41:42.906 344 11397.56 13.63 57006.32 88888.00 2016-12-09 18:41:43.406 344 11397.74 13.47 57006.27 88888.00 2016-12-09 18:41:43.906 344 11397.95 13.40 57006.14 88888.00 2016-12-09 18:41:44.406 344 11398.07 13.49 57006.05 88888.00 2016-12-09 18:41:44.906 344 11398.16 13.60 57005.99 88888.00 2016-12-09 18:41:45.406 344 11398.35 13.76 57005.93 88888.00 2016-12-09 18:41:45.906 344 11398.55 13.55 57005.93 88888.00 2016-12-09 18:41:46.406 344 11398.65 13.35 57005.86 88888.00 2016-12-09 18:41:46.906 344 11398.85 13.25 57005.76 88888.00 2016-12-09 18:41:47.406 344 11399.07 13.25 57005.77 88888.00 2016-12-09 18:41:47.906 344 11399.14 13.27 57005.81 88888.00 2016-12-09 18:41:48.406 344 11399.21 13.36 57005.94 88888.00 2016-12-09 18:41:48.906 344 11399.39 13.32 57005.95 88888.00 2016-12-09 18:41:49.406 344 11399.52 13.29 57005.89 88888.00 2016-12-09 18:41:49.906 344 11399.63 13.29 57005.89 88888.00 2016-12-09 18:41:50.406 344 11399.80 13.29 57005.85 88888.00 2016-12-09 18:41:50.906 344 11399.95 13.28 57005.72 88888.00 2016-12-09 18:41:51.406 344 11400.09 13.31 57005.63 88888.00 2016-12-09 18:41:51.906 344 11400.33 13.49 57005.61 88888.00 2016-12-09 18:41:52.406 344 11400.48 14.07 57005.60 88888.00 2016-12-09 18:41:52.906 344 11400.58 14.19 57005.56 88888.00 2016-12-09 18:41:53.406 344 11400.67 14.26 57005.53 88888.00 2016-12-09 18:41:53.906 344 11400.75 14.15 57005.45 88888.00 2016-12-09 18:41:54.406 344 11400.85 13.49 57005.40 88888.00 2016-12-09 18:41:54.906 344 11400.91 13.43 57005.44 88888.00 2016-12-09 18:41:55.406 344 11401.01 13.88 57005.45 88888.00 2016-12-09 18:41:55.906 344 11401.09 13.52 57005.42 88888.00 2016-12-09 18:41:56.406 344 11401.13 13.74 57005.38 88888.00 2016-12-09 18:41:56.906 344 11401.22 14.02 57005.36 88888.00 2016-12-09 18:41:57.406 344 11401.35 14.04 57005.28 88888.00 2016-12-09 18:41:57.906 344 11401.43 13.59 57005.19 88888.00 2016-12-09 18:41:58.406 344 11401.54 13.83 57005.10 88888.00 2016-12-09 18:41:58.906 344 11401.69 13.69 57004.97 88888.00 2016-12-09 18:41:59.406 344 11401.76 13.77 57004.92 88888.00 2016-12-09 18:41:59.906 344 11401.80 13.74 57004.86 88888.00 2016-12-09 18:42:00.406 344 11401.92 13.53 57004.79 88888.00 2016-12-09 18:42:00.906 344 11401.90 13.29 57004.78 88888.00 2016-12-09 18:42:01.406 344 11401.89 13.08 57004.76 88888.00 2016-12-09 18:42:01.906 344 11401.89 13.13 57004.74 88888.00 2016-12-09 18:42:02.406 344 11401.88 13.38 57004.77 88888.00 2016-12-09 18:42:02.906 344 11401.79 13.36 57004.78 88888.00 2016-12-09 18:42:03.406 344 11401.76 13.26 57004.81 88888.00 2016-12-09 18:42:03.906 344 11401.82 13.40 57004.87 88888.00 2016-12-09 18:42:04.406 344 11401.86 13.62 57004.90 88888.00 2016-12-09 18:42:04.906 344 11401.80 13.62 57005.06 88888.00 2016-12-09 18:42:05.406 344 11401.84 13.74 57005.24 88888.00 2016-12-09 18:42:05.906 344 11401.86 13.76 57005.43 88888.00 2016-12-09 18:42:06.406 344 11401.73 13.70 57005.56 88888.00 2016-12-09 18:42:06.906 344 11401.72 13.74 57005.69 88888.00 2016-12-09 18:42:07.406 344 11401.73 13.48 57005.92 88888.00 2016-12-09 18:42:07.906 344 11401.63 13.20 57006.14 88888.00 2016-12-09 18:42:08.406 344 11401.62 13.20 57006.32 88888.00 2016-12-09 18:42:08.906 344 11401.57 13.48 57006.52 88888.00 2016-12-09 18:42:09.406 344 11401.52 13.39 57006.62 88888.00 2016-12-09 18:42:09.906 344 11401.52 13.27 57006.72 88888.00 2016-12-09 18:42:10.406 344 11401.59 13.26 57006.83 88888.00 2016-12-09 18:42:10.906 344 11401.55 13.31 57006.97 88888.00 2016-12-09 18:42:11.406 344 11401.51 13.62 57007.10 88888.00 2016-12-09 18:42:11.906 344 11401.51 13.90 57007.23 88888.00 2016-12-09 18:42:12.406 344 11401.56 13.73 57007.37 88888.00 2016-12-09 18:42:12.906 344 11401.61 13.49 57007.47 88888.00 2016-12-09 18:42:13.406 344 11401.64 13.31 57007.52 88888.00 2016-12-09 18:42:13.906 344 11401.61 13.27 57007.65 88888.00 2016-12-09 18:42:14.406 344 11401.56 13.26 57007.80 88888.00 2016-12-09 18:42:14.906 344 11401.52 13.40 57007.93 88888.00 2016-12-09 18:42:15.406 344 11401.58 13.29 57007.99 88888.00 2016-12-09 18:42:15.906 344 11401.58 13.24 57007.99 88888.00 2016-12-09 18:42:16.406 344 11401.59 13.13 57008.04 88888.00 2016-12-09 18:42:16.906 344 11401.68 13.14 57008.10 88888.00 2016-12-09 18:42:17.406 344 11401.71 13.12 57008.13 88888.00 2016-12-09 18:42:17.906 344 11401.65 13.04 57008.24 88888.00 2016-12-09 18:42:18.406 344 11401.61 13.00 57008.34 88888.00 2016-12-09 18:42:18.906 344 11401.54 12.99 57008.36 88888.00 2016-12-09 18:42:19.406 344 11401.48 12.99 57008.39 88888.00 2016-12-09 18:42:19.906 344 11401.51 13.06 57008.40 88888.00 2016-12-09 18:42:20.406 344 11401.57 12.97 57008.40 88888.00 2016-12-09 18:42:20.906 344 11401.58 13.01 57008.44 88888.00 2016-12-09 18:42:21.406 344 11401.58 13.51 57008.48 88888.00 2016-12-09 18:42:21.906 344 11401.64 13.75 57008.42 88888.00 2016-12-09 18:42:22.406 344 11401.72 13.65 57008.46 88888.00 2016-12-09 18:42:22.906 344 11401.76 13.00 57008.52 88888.00 2016-12-09 18:42:23.406 344 11401.83 12.73 57008.53 88888.00 2016-12-09 18:42:23.906 344 11401.84 12.64 57008.58 88888.00 2016-12-09 18:42:24.406 344 11401.83 12.57 57008.61 88888.00 2016-12-09 18:42:24.906 344 11401.83 12.78 57008.64 88888.00 2016-12-09 18:42:25.406 344 11401.86 13.05 57008.65 88888.00 2016-12-09 18:42:25.906 344 11401.84 12.90 57008.59 88888.00 2016-12-09 18:42:26.406 344 11401.96 12.68 57008.52 88888.00 2016-12-09 18:42:26.906 344 11402.11 12.72 57008.50 88888.00 2016-12-09 18:42:27.406 344 11402.21 12.40 57008.49 88888.00 2016-12-09 18:42:27.906 344 11402.26 12.27 57008.44 88888.00 2016-12-09 18:42:28.406 344 11402.41 12.24 57008.39 88888.00 2016-12-09 18:42:28.906 344 11402.46 12.15 57008.31 88888.00 2016-12-09 18:42:29.406 344 11402.42 12.10 57008.25 88888.00 2016-12-09 18:42:29.906 344 11402.49 12.08 57008.19 88888.00 2016-12-09 18:42:30.406 344 11402.58 12.03 57008.20 88888.00 2016-12-09 18:42:30.906 344 11402.58 12.00 57008.23 88888.00 2016-12-09 18:42:31.406 344 11402.60 11.98 57008.26 88888.00 2016-12-09 18:42:31.906 344 11402.66 11.96 57008.32 88888.00 2016-12-09 18:42:32.406 344 11402.66 12.03 57008.31 88888.00 2016-12-09 18:42:32.906 344 11402.77 11.92 57008.31 88888.00 2016-12-09 18:42:33.406 344 11402.93 11.74 57008.25 88888.00 2016-12-09 18:42:33.906 344 11403.01 11.71 57008.14 88888.00 2016-12-09 18:42:34.406 344 11403.09 12.19 57008.03 88888.00 2016-12-09 18:42:34.906 344 11403.19 12.61 57007.93 88888.00 2016-12-09 18:42:35.406 344 11403.29 12.53 57007.84 88888.00 2016-12-09 18:42:35.906 344 11403.38 12.16 57007.80 88888.00 2016-12-09 18:42:36.406 344 11403.51 11.98 57007.69 88888.00 2016-12-09 18:42:36.906 344 11403.64 11.81 57007.62 88888.00 2016-12-09 18:42:37.406 344 11403.72 11.41 57007.54 88888.00 2016-12-09 18:42:37.906 344 11403.85 11.37 57007.44 88888.00 2016-12-09 18:42:38.406 344 11404.08 11.71 57007.35 88888.00 2016-12-09 18:42:38.906 344 11404.21 11.64 57007.22 88888.00 2016-12-09 18:42:39.406 344 11404.28 11.58 57007.14 88888.00 2016-12-09 18:42:39.906 344 11404.47 11.47 57007.10 88888.00 2016-12-09 18:42:40.406 344 11404.62 11.44 57007.01 88888.00 2016-12-09 18:42:40.906 344 11404.74 11.22 57006.91 88888.00 2016-12-09 18:42:41.406 344 11404.87 10.84 57006.84 88888.00 2016-12-09 18:42:41.906 344 11405.01 10.73 57006.77 88888.00 2016-12-09 18:42:42.406 344 11405.19 10.62 57006.70 88888.00 2016-12-09 18:42:42.906 344 11405.36 10.53 57006.59 88888.00 2016-12-09 18:42:43.406 344 11405.48 10.39 57006.50 88888.00 2016-12-09 18:42:43.906 344 11405.55 10.26 57006.41 88888.00 2016-12-09 18:42:44.406 344 11405.61 10.12 57006.32 88888.00 2016-12-09 18:42:44.906 344 11405.72 9.96 57006.18 88888.00 2016-12-09 18:42:45.406 344 11405.78 9.86 57006.05 88888.00 2016-12-09 18:42:45.906 344 11405.82 9.80 57005.99 88888.00 2016-12-09 18:42:46.406 344 11405.87 9.71 57005.94 88888.00 2016-12-09 18:42:46.906 344 11406.01 9.64 57005.86 88888.00 2016-12-09 18:42:47.406 344 11406.10 9.59 57005.75 88888.00 2016-12-09 18:42:47.906 344 11406.23 9.50 57005.70 88888.00 2016-12-09 18:42:48.406 344 11406.35 9.33 57005.61 88888.00 2016-12-09 18:42:48.906 344 11406.44 9.18 57005.53 88888.00 2016-12-09 18:42:49.406 344 11406.50 9.14 57005.45 88888.00 2016-12-09 18:42:49.906 344 11406.58 9.16 57005.38 88888.00 2016-12-09 18:42:50.406 344 11406.58 8.87 57005.27 88888.00 2016-12-09 18:42:50.906 344 11406.61 8.71 57005.21 88888.00 2016-12-09 18:42:51.406 344 11406.65 8.62 57005.16 88888.00 2016-12-09 18:42:51.906 344 11406.73 8.55 57005.09 88888.00 2016-12-09 18:42:52.406 344 11406.76 8.48 57004.98 88888.00 2016-12-09 18:42:52.906 344 11406.84 8.36 57005.02 88888.00 2016-12-09 18:42:53.406 344 11406.83 8.25 57005.10 88888.00 2016-12-09 18:42:53.906 344 11406.73 8.21 57005.18 88888.00 2016-12-09 18:42:54.406 344 11406.71 8.12 57005.32 88888.00 2016-12-09 18:42:54.906 344 11406.75 8.05 57005.38 88888.00 2016-12-09 18:42:55.407 344 11406.68 7.92 57005.44 88888.00 2016-12-09 18:42:55.907 344 11406.55 7.87 57005.57 88888.00 2016-12-09 18:42:56.407 344 11406.49 7.77 57005.66 88888.00 2016-12-09 18:42:56.907 344 11406.47 7.67 57005.74 88888.00 2016-12-09 18:42:57.407 344 11406.36 7.61 57005.85 88888.00 2016-12-09 18:42:57.907 344 11406.31 7.74 57005.89 88888.00 2016-12-09 18:42:58.407 344 11406.22 7.47 57005.93 88888.00 2016-12-09 18:42:58.907 344 11406.09 7.30 57005.95 88888.00 2016-12-09 18:42:59.407 344 11406.08 7.22 57005.98 88888.00 2016-12-09 18:42:59.907 344 11406.10 7.10 57006.00 88888.00 2016-12-09 18:43:00.407 344 11406.09 7.02 57006.09 88888.00 2016-12-09 18:43:00.907 344 11406.07 6.96 57006.18 88888.00 2016-12-09 18:43:01.407 344 11406.00 6.89 57006.21 88888.00 2016-12-09 18:43:01.907 344 11405.93 6.74 57006.20 88888.00 2016-12-09 18:43:02.407 344 11405.83 6.58 57006.22 88888.00 2016-12-09 18:43:02.907 344 11405.78 6.48 57006.24 88888.00 2016-12-09 18:43:03.407 344 11405.74 6.47 57006.20 88888.00 2016-12-09 18:43:03.907 344 11405.71 6.73 57006.19 88888.00 2016-12-09 18:43:04.407 344 11405.78 6.73 57006.15 88888.00 2016-12-09 18:43:04.907 344 11405.85 6.62 57006.07 88888.00 2016-12-09 18:43:05.407 344 11405.85 6.52 57006.02 88888.00 2016-12-09 18:43:05.907 344 11405.83 6.06 57005.88 88888.00 2016-12-09 18:43:06.407 344 11405.89 5.73 57005.76 88888.00 2016-12-09 18:43:06.907 344 11405.92 5.60 57005.62 88888.00 2016-12-09 18:43:07.407 344 11405.92 5.52 57005.48 88888.00 2016-12-09 18:43:07.907 344 11405.96 5.53 57005.37 88888.00 2016-12-09 18:43:08.407 344 11406.05 5.67 57005.29 88888.00 2016-12-09 18:43:08.907 344 11406.08 5.35 57005.16 88888.00 2016-12-09 18:43:09.407 344 11406.08 5.17 57005.06 88888.00 2016-12-09 18:43:09.907 344 11406.06 5.01 57004.90 88888.00 2016-12-09 18:43:10.407 344 11406.06 5.06 57004.67 88888.00 2016-12-09 18:43:10.907 344 11406.15 5.65 57004.45 88888.00 2016-12-09 18:43:11.407 344 11406.33 5.74 57004.18 88888.00 2016-12-09 18:43:11.907 344 11406.38 5.66 57003.94 88888.00 2016-12-09 18:43:12.407 344 11406.44 5.59 57003.75 88888.00 2016-12-09 18:43:12.907 344 11406.56 5.52 57003.49 88888.00 2016-12-09 18:43:13.407 344 11406.65 5.30 57003.24 88888.00 2016-12-09 18:43:13.907 344 11406.72 4.76 57002.98 88888.00 2016-12-09 18:43:14.407 344 11406.82 4.47 57002.73 88888.00 2016-12-09 18:43:14.907 344 11406.99 4.08 57002.56 88888.00 2016-12-09 18:43:15.407 344 11407.11 3.99 57002.39 88888.00 2016-12-09 18:43:15.907 344 11407.26 3.92 57002.15 88888.00 2016-12-09 18:43:16.407 344 11407.46 3.92 57001.91 88888.00 2016-12-09 18:43:16.907 344 11407.56 3.82 57001.68 88888.00 2016-12-09 18:43:17.407 344 11407.69 3.77 57001.42 88888.00 2016-12-09 18:43:17.907 344 11407.88 3.75 57001.25 88888.00 2016-12-09 18:43:18.407 344 11407.95 3.62 57001.13 88888.00 2016-12-09 18:43:18.907 344 11408.03 3.53 57000.95 88888.00 2016-12-09 18:43:19.407 344 11408.22 3.47 57000.74 88888.00 2016-12-09 18:43:19.907 344 11408.32 3.46 57000.55 88888.00 2016-12-09 18:43:20.407 344 11408.38 3.40 57000.47 88888.00 2016-12-09 18:43:20.907 344 11408.51 3.33 57000.34 88888.00 2016-12-09 18:43:21.407 344 11408.61 3.26 57000.18 88888.00 2016-12-09 18:43:21.907 344 11408.67 3.17 56999.95 88888.00 2016-12-09 18:43:22.407 344 11408.77 3.13 56999.78 88888.00 2016-12-09 18:43:22.907 344 11408.85 3.32 56999.63 88888.00 2016-12-09 18:43:23.407 344 11408.98 3.45 56999.50 88888.00 2016-12-09 18:43:23.907 344 11409.07 3.28 56999.44 88888.00 2016-12-09 18:43:24.407 344 11409.18 3.29 56999.29 88888.00 2016-12-09 18:43:24.907 344 11409.23 3.05 56999.18 88888.00 2016-12-09 18:43:25.407 344 11409.25 2.80 56999.03 88888.00 2016-12-09 18:43:25.907 344 11409.35 2.75 56998.92 88888.00 2016-12-09 18:43:26.407 344 11409.49 2.77 56998.80 88888.00 2016-12-09 18:43:26.907 344 11409.55 2.67 56998.67 88888.00 2016-12-09 18:43:27.407 344 11409.62 2.64 56998.56 88888.00 2016-12-09 18:43:27.907 344 11409.72 2.60 56998.55 88888.00 2016-12-09 18:43:28.407 344 11409.77 2.64 56998.55 88888.00 2016-12-09 18:43:28.907 344 11409.77 2.66 56998.54 88888.00 2016-12-09 18:43:29.407 344 11409.79 2.68 56998.48 88888.00 2016-12-09 18:43:29.907 344 11409.77 2.64 56998.35 88888.00 2016-12-09 18:43:30.407 344 11409.76 2.57 56998.26 88888.00 2016-12-09 18:43:30.907 344 11409.81 2.46 56998.15 88888.00 2016-12-09 18:43:31.407 344 11409.81 2.43 56998.03 88888.00 2016-12-09 18:43:31.907 344 11409.84 2.37 56997.83 88888.00 2016-12-09 18:43:32.407 344 11409.89 2.30 56997.68 88888.00 2016-12-09 18:43:32.907 344 11409.92 2.32 56997.55 88888.00 2016-12-09 18:43:33.407 344 11409.95 2.20 56997.39 88888.00 2016-12-09 18:43:33.907 344 11409.99 2.27 56997.27 88888.00 2016-12-09 18:43:34.407 344 11410.09 2.15 56997.09 88888.00 2016-12-09 18:43:34.907 344 11410.12 2.11 56996.95 88888.00 2016-12-09 18:43:35.407 344 11410.15 2.08 56996.77 88888.00 2016-12-09 18:43:35.907 344 11410.20 1.98 56996.58 88888.00 2016-12-09 18:43:36.407 344 11410.29 1.90 56996.42 88888.00 2016-12-09 18:43:36.907 344 11410.29 1.85 56996.25 88888.00 2016-12-09 18:43:37.407 344 11410.36 1.83 56996.06 88888.00 2016-12-09 18:43:37.907 344 11410.47 1.79 56995.80 88888.00 2016-12-09 18:43:38.407 344 11410.59 1.71 56995.53 88888.00 2016-12-09 18:43:38.907 344 11410.67 1.77 56995.30 88888.00 2016-12-09 18:43:39.407 344 11410.80 1.50 56995.03 88888.00 2016-12-09 18:43:39.907 344 11410.90 1.70 56994.76 88888.00 2016-12-09 18:43:40.407 344 11411.01 1.51 56994.47 88888.00 2016-12-09 18:43:40.907 344 11411.17 1.55 56994.22 88888.00 2016-12-09 18:43:41.407 344 11411.34 1.62 56993.96 88888.00 2016-12-09 18:43:41.907 344 11411.49 1.47 56993.70 88888.00 2016-12-09 18:43:42.407 344 11411.75 1.71 56993.43 88888.00 2016-12-09 18:43:42.907 344 11411.94 1.49 56993.11 88888.00 2016-12-09 18:43:43.407 344 11412.15 1.68 56992.79 88888.00 2016-12-09 18:43:43.907 344 11412.32 1.68 56992.60 88888.00 2016-12-09 18:43:44.407 344 11412.48 1.64 56992.35 88888.00 2016-12-09 18:43:44.907 344 11412.69 1.77 56992.12 88888.00 2016-12-09 18:43:45.407 344 11412.90 1.75 56991.86 88888.00 2016-12-09 18:43:45.907 344 11413.18 1.92 56991.57 88888.00 2016-12-09 18:43:46.407 344 11413.39 1.78 56991.25 88888.00 2016-12-09 18:43:46.907 344 11413.57 1.99 56990.94 88888.00 2016-12-09 18:43:47.407 344 11413.88 1.92 56990.61 88888.00 2016-12-09 18:43:47.907 344 11414.16 2.11 56990.39 88888.00 2016-12-09 18:43:48.407 344 11414.37 2.10 56990.17 88888.00 2016-12-09 18:43:48.907 344 11414.60 2.20 56990.00 88888.00 2016-12-09 18:43:49.407 344 11414.81 2.26 56989.84 88888.00 2016-12-09 18:43:49.907 344 11414.98 2.32 56989.66 88888.00 2016-12-09 18:43:50.407 344 11415.12 2.54 56989.52 88888.00 2016-12-09 18:43:50.907 344 11415.28 2.53 56989.40 88888.00 2016-12-09 18:43:51.407 344 11415.39 2.56 56989.36 88888.00 2016-12-09 18:43:51.907 344 11415.58 2.73 56989.26 88888.00 2016-12-09 18:43:52.407 344 11415.79 2.81 56989.21 88888.00 2016-12-09 18:43:52.907 344 11415.92 2.90 56989.11 88888.00 2016-12-09 18:43:53.407 344 11416.07 3.07 56989.06 88888.00 2016-12-09 18:43:53.907 344 11416.30 3.21 56989.01 88888.00 2016-12-09 18:43:54.407 344 11416.51 3.32 56989.01 88888.00 2016-12-09 18:43:54.907 344 11416.67 3.47 56988.98 88888.00 2016-12-09 18:43:55.407 344 11416.85 3.61 56989.00 88888.00 2016-12-09 18:43:55.907 344 11417.00 3.74 56989.05 88888.00 2016-12-09 18:43:56.407 344 11417.10 3.88 56989.08 88888.00 2016-12-09 18:43:56.907 344 11417.24 4.00 56989.12 88888.00 2016-12-09 18:43:57.407 344 11417.50 4.08 56989.12 88888.00 2016-12-09 18:43:57.907 344 11417.64 4.15 56989.08 88888.00 2016-12-09 18:43:58.407 344 11417.84 4.28 56988.99 88888.00 2016-12-09 18:43:58.907 344 11418.11 4.42 56988.93 88888.00 2016-12-09 18:43:59.407 344 11418.30 4.56 56988.97 88888.00 2016-12-09 18:43:59.907 344 11418.50 4.71 56988.95 88888.00 2016-12-09 18:44:00.407 344 11418.74 4.84 56988.98 88888.00 2016-12-09 18:44:00.907 344 11418.95 4.92 56988.92 88888.00 2016-12-09 18:44:01.407 344 11419.12 5.01 56988.84 88888.00 2016-12-09 18:44:01.907 344 11419.33 5.17 56988.76 88888.00 2016-12-09 18:44:02.407 344 11419.62 5.23 56988.67 88888.00 2016-12-09 18:44:02.907 344 11419.88 5.35 56988.60 88888.00 2016-12-09 18:44:03.407 344 11420.10 5.49 56988.52 88888.00 2016-12-09 18:44:03.907 344 11420.39 5.67 56988.46 88888.00 2016-12-09 18:44:04.407 344 11420.70 5.80 56988.42 88888.00 2016-12-09 18:44:04.907 344 11420.98 5.96 56988.42 88888.00 2016-12-09 18:44:05.407 344 11421.36 6.12 56988.46 88888.00 2016-12-09 18:44:05.907 344 11421.63 6.25 56988.49 88888.00 2016-12-09 18:44:06.407 344 11421.81 6.35 56988.52 88888.00 2016-12-09 18:44:06.907 344 11422.04 6.49 56988.53 88888.00 2016-12-09 18:44:07.407 344 11422.32 6.62 56988.52 88888.00 2016-12-09 18:44:07.907 344 11422.56 6.73 56988.47 88888.00 2016-12-09 18:44:08.407 344 11422.84 6.81 56988.47 88888.00 2016-12-09 18:44:08.907 344 11423.09 6.92 56988.47 88888.00 2016-12-09 18:44:09.407 344 11423.22 7.05 56988.52 88888.00 2016-12-09 18:44:09.907 344 11423.41 7.23 56988.65 88888.00 2016-12-09 18:44:10.407 344 11423.68 7.37 56988.80 88888.00 2016-12-09 18:44:10.907 344 11423.87 7.55 56988.92 88888.00 2016-12-09 18:44:11.407 344 11424.02 7.74 56989.06 88888.00 2016-12-09 18:44:11.907 344 11424.35 7.94 56989.26 88888.00 2016-12-09 18:44:12.407 344 11424.56 8.14 56989.45 88888.00 2016-12-09 18:44:12.907 344 11424.64 8.25 56989.61 88888.00 2016-12-09 18:44:13.407 344 11424.79 8.42 56989.72 88888.00 2016-12-09 18:44:13.907 344 11424.99 8.58 56989.90 88888.00 2016-12-09 18:44:14.407 344 11425.12 9.11 56990.10 88888.00 2016-12-09 18:44:14.907 344 11425.25 9.33 56990.23 88888.00 2016-12-09 18:44:15.407 344 11425.42 9.47 56990.38 88888.00 2016-12-09 18:44:15.907 344 11425.56 9.59 56990.49 88888.00 2016-12-09 18:44:16.407 344 11425.72 9.75 56990.55 88888.00 2016-12-09 18:44:16.907 344 11425.90 9.82 56990.68 88888.00 2016-12-09 18:44:17.407 344 11426.04 9.93 56990.80 88888.00 2016-12-09 18:44:17.907 344 11426.17 9.86 56990.81 88888.00 2016-12-09 18:44:18.407 344 11426.39 9.65 56990.81 88888.00 2016-12-09 18:44:18.907 344 11426.58 9.66 56990.78 88888.00 2016-12-09 18:44:19.407 344 11426.74 9.72 56990.83 88888.00 2016-12-09 18:44:19.907 344 11426.83 9.79 56990.87 88888.00 2016-12-09 18:44:20.407 344 11426.93 9.85 56990.94 88888.00 2016-12-09 18:44:20.907 344 11427.05 9.98 56990.98 88888.00 2016-12-09 18:44:21.407 344 11427.13 10.32 56991.03 88888.00 2016-12-09 18:44:21.907 344 11427.23 10.88 56991.15 88888.00 2016-12-09 18:44:22.407 344 11427.33 10.46 56991.24 88888.00 2016-12-09 18:44:22.907 344 11427.39 10.34 56991.35 88888.00 2016-12-09 18:44:23.407 344 11427.51 10.39 56991.50 88888.00 2016-12-09 18:44:23.907 344 11427.55 10.47 56991.65 88888.00 2016-12-09 18:44:24.407 344 11427.54 11.00 56991.86 88888.00 2016-12-09 18:44:24.907 344 11427.54 10.83 56992.06 88888.00 2016-12-09 18:44:25.407 344 11427.60 10.75 56992.23 88888.00 2016-12-09 18:44:25.907 344 11427.58 10.87 56992.40 88888.00 2016-12-09 18:44:26.407 344 11427.60 11.04 56992.64 88888.00 2016-12-09 18:44:26.907 344 11427.64 11.28 56992.90 88888.00 2016-12-09 18:44:27.407 344 11427.65 11.42 56993.12 88888.00 2016-12-09 18:44:27.907 344 11427.67 11.43 56993.30 88888.00 2016-12-09 18:44:28.407 344 11427.76 11.50 56993.53 88888.00 2016-12-09 18:44:28.907 344 11427.75 11.55 56993.73 88888.00 2016-12-09 18:44:29.407 344 11427.76 11.62 56993.89 88888.00 2016-12-09 18:44:29.907 344 11427.79 11.72 56994.01 88888.00 2016-12-09 18:44:30.407 344 11427.85 11.83 56994.13 88888.00 2016-12-09 18:44:30.907 344 11427.91 11.89 56994.25 88888.00 2016-12-09 18:44:31.407 344 11427.98 12.02 56994.41 88888.00 2016-12-09 18:44:31.907 344 11428.11 12.17 56994.59 88888.00 2016-12-09 18:44:32.407 344 11428.22 12.24 56994.70 88888.00 2016-12-09 18:44:32.907 344 11428.23 12.27 56994.77 88888.00 2016-12-09 18:44:33.407 344 11428.34 12.37 56994.82 88888.00 2016-12-09 18:44:33.907 344 11428.41 12.40 56994.82 88888.00 2016-12-09 18:44:34.407 344 11428.46 12.43 56994.85 88888.00 2016-12-09 18:44:34.907 344 11428.58 12.47 56994.79 88888.00 2016-12-09 18:44:35.407 344 11428.78 12.59 56994.76 88888.00 2016-12-09 18:44:35.907 344 11428.87 13.07 56994.71 88888.00 2016-12-09 18:44:36.407 344 11429.00 13.00 56994.66 88888.00 2016-12-09 18:44:36.907 344 11429.17 12.71 56994.56 88888.00 2016-12-09 18:44:37.407 344 11429.29 12.56 56994.44 88888.00 2016-12-09 18:44:37.907 344 11429.43 12.57 56994.30 88888.00 2016-12-09 18:44:38.407 344 11429.64 12.59 56994.18 88888.00 2016-12-09 18:44:38.907 344 11429.82 12.59 56994.11 88888.00 2016-12-09 18:44:39.407 344 11429.91 12.64 56994.01 88888.00 2016-12-09 18:44:39.907 344 11430.07 12.93 56993.98 88888.00 2016-12-09 18:44:40.407 344 11430.21 13.08 56993.92 88888.00 2016-12-09 18:44:40.907 344 11430.33 13.13 56993.83 88888.00 2016-12-09 18:44:41.407 344 11430.43 13.08 56993.80 88888.00 2016-12-09 18:44:41.907 344 11430.65 13.09 56993.75 88888.00 2016-12-09 18:44:42.407 344 11430.75 13.13 56993.74 88888.00 2016-12-09 18:44:42.907 344 11430.79 13.21 56993.75 88888.00 2016-12-09 18:44:43.407 344 11430.83 13.25 56993.82 88888.00 2016-12-09 18:44:43.907 344 11430.87 13.17 56993.89 88888.00 2016-12-09 18:44:44.407 344 11430.87 12.86 56993.89 88888.00 2016-12-09 18:44:44.907 344 11430.98 12.83 56993.95 88888.00 2016-12-09 18:44:45.407 344 11431.04 12.99 56994.09 88888.00 2016-12-09 18:44:45.907 344 11431.00 13.08 56994.26 88888.00 2016-12-09 18:44:46.407 344 11431.05 13.09 56994.44 88888.00 2016-12-09 18:44:46.907 344 11431.08 13.14 56994.57 88888.00 2016-12-09 18:44:47.407 344 11431.11 13.17 56994.65 88888.00 2016-12-09 18:44:47.907 344 11431.11 13.21 56994.79 88888.00 2016-12-09 18:44:48.407 344 11431.15 13.25 56994.98 88888.00 2016-12-09 18:44:48.907 344 11431.22 13.29 56995.14 88888.00 2016-12-09 18:44:49.407 344 11431.19 13.36 56995.28 88888.00 2016-12-09 18:44:49.907 344 11431.22 13.48 56995.50 88888.00 2016-12-09 18:44:50.407 344 11431.18 13.54 56995.68 88888.00 2016-12-09 18:44:50.907 344 11431.17 13.66 56995.90 88888.00 2016-12-09 18:44:51.407 344 11431.16 13.75 56996.14 88888.00 2016-12-09 18:44:51.907 344 11431.18 14.37 56996.38 88888.00 2016-12-09 18:44:52.407 344 11431.14 14.47 56996.56 88888.00 2016-12-09 18:44:52.907 344 11431.12 14.24 56996.76 88888.00 2016-12-09 18:44:53.407 344 11431.17 14.30 56996.94 88888.00 2016-12-09 18:44:53.907 344 11431.18 14.35 56997.13 88888.00 2016-12-09 18:44:54.407 344 11431.12 14.38 56997.27 88888.00 2016-12-09 18:44:54.907 344 11431.16 14.43 56997.39 88888.00 2016-12-09 18:44:55.407 344 11431.16 14.53 56997.55 88888.00 2016-12-09 18:44:55.907 344 11431.19 14.61 56997.72 88888.00 2016-12-09 18:44:56.407 344 11431.26 14.68 56997.89 88888.00 2016-12-09 18:44:56.907 344 11431.35 14.75 56997.97 88888.00 2016-12-09 18:44:57.407 344 11431.39 14.84 56998.03 88888.00 2016-12-09 18:44:57.907 344 11431.47 14.91 56998.06 88888.00 2016-12-09 18:44:58.407 344 11431.53 14.96 56998.10 88888.00 2016-12-09 18:44:58.907 344 11431.61 14.99 56998.09 88888.00 2016-12-09 18:44:59.407 344 11431.66 15.08 56998.06 88888.00 2016-12-09 18:44:59.907 344 11431.79 15.12 56998.12 88888.00 2016-12-09 18:45:00.407 344 11431.86 15.23 56998.19 88888.00 2016-12-09 18:45:00.907 344 11431.89 15.36 56998.26 88888.00 2016-12-09 18:45:01.407 344 11432.00 15.47 56998.38 88888.00 2016-12-09 18:45:01.907 344 11432.09 15.62 56998.39 88888.00 2016-12-09 18:45:02.407 344 11432.13 15.71 56998.43 88888.00 2016-12-09 18:45:02.907 344 11432.20 15.81 56998.48 88888.00 2016-12-09 18:45:03.407 344 11432.33 15.90 56998.52 88888.00 2016-12-09 18:45:03.907 344 11432.46 15.99 56998.55 88888.00 2016-12-09 18:45:04.407 344 11432.56 16.08 56998.57 88888.00 2016-12-09 18:45:04.907 344 11432.70 16.23 56998.67 88888.00 2016-12-09 18:45:05.407 344 11432.81 16.46 56998.74 88888.00 2016-12-09 18:45:05.907 344 11432.92 16.53 56998.82 88888.00 2016-12-09 18:45:06.407 344 11433.11 16.59 56998.86 88888.00 2016-12-09 18:45:06.907 344 11433.27 16.69 56998.93 88888.00 2016-12-09 18:45:07.407 344 11433.32 16.82 56999.00 88888.00 2016-12-09 18:45:07.907 344 11433.40 16.95 56999.02 88888.00 2016-12-09 18:45:08.407 344 11433.55 17.06 56999.12 88888.00 2016-12-09 18:45:08.907 344 11433.60 17.22 56999.15 88888.00 2016-12-09 18:45:09.407 344 11433.72 17.41 56999.25 88888.00 2016-12-09 18:45:09.907 344 11433.88 17.50 56999.37 88888.00 2016-12-09 18:45:10.407 344 11433.94 17.61 56999.45 88888.00 2016-12-09 18:45:10.907 344 11434.04 17.97 56999.52 88888.00 2016-12-09 18:45:11.407 344 11434.18 18.08 56999.61 88888.00 2016-12-09 18:45:11.907 344 11434.24 18.34 56999.71 88888.00 2016-12-09 18:45:12.407 344 11434.36 18.60 56999.88 88888.00 2016-12-09 18:45:12.907 344 11434.46 18.78 57000.04 88888.00 2016-12-09 18:45:13.407 344 11434.58 18.91 57000.22 88888.00 2016-12-09 18:45:13.907 344 11434.62 19.04 57000.50 88888.00 2016-12-09 18:45:14.407 344 11434.67 19.39 57000.74 88888.00 2016-12-09 18:45:14.907 344 11434.69 19.62 57000.95 88888.00 2016-12-09 18:45:15.408 344 11434.76 19.80 57001.19 88888.00 2016-12-09 18:45:15.908 344 11434.86 20.06 57001.43 88888.00 2016-12-09 18:45:16.408 344 11434.93 20.27 57001.72 88888.00 2016-12-09 18:45:16.908 344 11435.01 20.52 57002.03 88888.00 2016-12-09 18:45:17.408 344 11435.08 20.74 57002.34 88888.00 2016-12-09 18:45:17.908 344 11435.11 20.86 57002.61 88888.00 2016-12-09 18:45:18.408 344 11435.12 20.95 57002.84 88888.00 2016-12-09 18:45:18.908 344 11435.11 21.15 57003.12 88888.00 2016-12-09 18:45:19.408 344 11435.18 21.29 57003.41 88888.00 2016-12-09 18:45:19.908 344 11435.24 21.48 57003.65 88888.00 2016-12-09 18:45:20.408 344 11435.24 21.69 57003.86 88888.00 2016-12-09 18:45:20.908 344 11435.29 22.03 57004.13 88888.00 2016-12-09 18:45:21.408 344 11435.38 22.11 57004.40 88888.00 2016-12-09 18:45:21.908 344 11435.43 22.04 57004.64 88888.00 2016-12-09 18:45:22.408 344 11435.54 22.15 57004.83 88888.00 2016-12-09 18:45:22.908 344 11435.63 22.31 57005.17 88888.00 2016-12-09 18:45:23.408 344 11435.68 22.46 57005.50 88888.00 2016-12-09 18:45:23.908 344 11435.69 22.65 57005.77 88888.00 2016-12-09 18:45:24.408 344 11435.78 22.84 57006.01 88888.00 2016-12-09 18:45:24.908 344 11435.83 23.05 57006.28 88888.00 2016-12-09 18:45:25.408 344 11435.89 23.25 57006.53 88888.00 2016-12-09 18:45:25.908 344 11435.97 23.35 57006.78 88888.00 2016-12-09 18:45:26.408 344 11436.10 23.47 57006.96 88888.00 2016-12-09 18:45:26.908 344 11436.18 23.61 57007.14 88888.00 2016-12-09 18:45:27.408 344 11436.29 23.77 57007.34 88888.00 2016-12-09 18:45:27.908 344 11436.39 23.99 57007.59 88888.00 2016-12-09 18:45:28.408 344 11436.46 24.19 57007.84 88888.00 2016-12-09 18:45:28.908 344 11436.59 24.34 57008.06 88888.00 2016-12-09 18:45:29.408 344 11436.70 24.50 57008.29 88888.00 2016-12-09 18:45:29.908 344 11436.77 24.68 57008.55 88888.00 2016-12-09 18:45:30.408 344 11436.81 24.92 57008.76 88888.00 2016-12-09 18:45:30.908 344 11436.91 25.15 57009.02 88888.00 2016-12-09 18:45:31.408 344 11437.01 25.26 57009.26 88888.00 2016-12-09 18:45:31.908 344 11436.99 25.40 57009.45 88888.00 2016-12-09 18:45:32.408 344 11437.05 25.55 57009.62 88888.00 2016-12-09 18:45:32.908 344 11437.14 25.72 57009.79 88888.00 2016-12-09 18:45:33.408 344 11437.17 26.46 57009.96 88888.00 2016-12-09 18:45:33.908 344 11437.27 26.96 57010.12 88888.00 2016-12-09 18:45:34.408 344 11437.40 27.14 57010.24 88888.00 2016-12-09 18:45:34.908 344 11437.47 27.27 57010.28 88888.00 2016-12-09 18:45:35.408 344 11437.57 27.21 57010.36 88888.00 2016-12-09 18:45:35.908 344 11437.70 26.69 57010.43 88888.00 2016-12-09 18:45:36.408 344 11437.72 26.59 57010.56 88888.00 2016-12-09 18:45:36.908 344 11437.70 26.65 57010.68 88888.00 2016-12-09 18:45:37.408 344 11437.76 26.64 57010.75 88888.00 2016-12-09 18:45:37.908 344 11437.84 26.66 57010.84 88888.00 2016-12-09 18:45:38.408 344 11437.85 26.73 57010.92 88888.00 2016-12-09 18:45:38.908 344 11437.88 26.85 57011.06 88888.00 2016-12-09 18:45:39.408 344 11437.95 26.99 57011.19 88888.00 2016-12-09 18:45:39.908 344 11437.96 27.15 57011.31 88888.00 2016-12-09 18:45:40.408 344 11438.03 27.25 57011.42 88888.00 2016-12-09 18:45:40.908 344 11438.06 27.39 57011.52 88888.00 2016-12-09 18:45:41.408 344 11438.07 28.10 57011.59 88888.00 2016-12-09 18:45:41.908 344 11438.11 28.64 57011.72 88888.00 2016-12-09 18:45:42.408 344 11438.13 28.43 57011.90 88888.00 2016-12-09 18:45:42.908 344 11438.17 28.09 57012.04 88888.00 2016-12-09 18:45:43.408 344 11438.19 28.26 57012.15 88888.00 2016-12-09 18:45:43.908 344 11438.27 28.30 57012.17 88888.00 2016-12-09 18:45:44.408 344 11438.35 28.38 57012.25 88888.00 2016-12-09 18:45:44.908 344 11438.41 28.53 57012.35 88888.00 2016-12-09 18:45:45.408 344 11438.51 28.70 57012.53 88888.00 2016-12-09 18:45:45.908 344 11438.58 28.86 57012.67 88888.00 2016-12-09 18:45:46.408 344 11438.62 28.98 57012.78 88888.00 2016-12-09 18:45:46.908 344 11438.61 29.20 57012.91 88888.00 2016-12-09 18:45:47.408 344 11438.67 29.65 57013.01 88888.00 2016-12-09 18:45:47.908 344 11438.70 30.01 57013.14 88888.00 2016-12-09 18:45:48.408 344 11438.65 29.85 57013.25 88888.00 2016-12-09 18:45:48.908 344 11438.66 30.05 57013.33 88888.00 2016-12-09 18:45:49.408 344 11438.72 30.41 57013.45 88888.00 2016-12-09 18:45:49.908 344 11438.62 30.49 57013.57 88888.00 2016-12-09 18:45:50.408 344 11438.56 30.64 57013.73 88888.00 2016-12-09 18:45:50.908 344 11438.63 30.79 57013.91 88888.00 2016-12-09 18:45:51.408 344 11438.63 31.00 57014.02 88888.00 2016-12-09 18:45:51.908 344 11438.60 30.83 57014.11 88888.00 2016-12-09 18:45:52.408 344 11438.62 30.82 57014.22 88888.00 2016-12-09 18:45:52.908 344 11438.60 31.21 57014.35 88888.00 2016-12-09 18:45:53.408 344 11438.59 31.43 57014.48 88888.00 2016-12-09 18:45:53.908 344 11438.55 31.85 57014.58 88888.00 2016-12-09 18:45:54.408 344 11438.51 31.79 57014.65 88888.00 2016-12-09 18:45:54.908 344 11438.44 31.79 57014.74 88888.00 2016-12-09 18:45:55.408 344 11438.44 31.91 57014.87 88888.00 2016-12-09 18:45:55.908 344 11438.39 31.98 57015.01 88888.00 2016-12-09 18:45:56.408 344 11438.28 31.92 57015.23 88888.00 2016-12-09 18:45:56.908 344 11438.26 32.02 57015.40 88888.00 2016-12-09 18:45:57.408 344 11438.20 32.25 57015.54 88888.00 2016-12-09 18:45:57.908 344 11438.17 32.36 57015.62 88888.00 2016-12-09 18:45:58.408 344 11438.16 32.51 57015.71 88888.00 2016-12-09 18:45:58.908 344 11438.23 32.59 57015.85 88888.00 2016-12-09 18:45:59.408 344 11438.25 32.57 57015.97 88888.00 2016-12-09 18:45:59.908 344 11438.21 32.74 57016.15 88888.00 2016-12-09 18:46:00.408 344 11438.30 32.90 57016.28 88888.00 2016-12-09 18:46:00.908 344 11438.42 33.06 57016.32 88888.00 2016-12-09 18:46:01.408 344 11438.51 33.21 57016.41 88888.00 2016-12-09 18:46:01.908 344 11438.65 33.22 57016.42 88888.00 2016-12-09 18:46:02.408 344 11438.80 33.29 57016.46 88888.00 2016-12-09 18:46:02.908 344 11438.86 33.46 57016.55 88888.00 2016-12-09 18:46:03.408 344 11438.97 33.31 57016.60 88888.00 2016-12-09 18:46:03.908 344 11439.16 33.08 57016.57 88888.00 2016-12-09 18:46:04.408 344 11439.30 33.12 57016.51 88888.00 2016-12-09 18:46:04.908 344 11439.50 33.24 57016.53 88888.00 2016-12-09 18:46:05.408 344 11439.65 33.26 57016.53 88888.00 2016-12-09 18:46:05.908 344 11439.78 33.22 57016.47 88888.00 2016-12-09 18:46:06.408 344 11439.92 33.21 57016.38 88888.00 2016-12-09 18:46:06.908 344 11440.09 33.18 57016.22 88888.00 2016-12-09 18:46:07.408 344 11440.28 33.19 57016.03 88888.00 2016-12-09 18:46:07.908 344 11440.47 33.15 57015.83 88888.00 2016-12-09 18:46:08.408 344 11440.75 33.17 57015.65 88888.00 2016-12-09 18:46:08.908 344 11441.01 33.21 57015.54 88888.00 2016-12-09 18:46:09.408 344 11441.20 33.22 57015.36 88888.00 2016-12-09 18:46:09.908 344 11441.47 33.34 57015.20 88888.00 2016-12-09 18:46:10.408 344 11441.77 33.46 57015.11 88888.00 2016-12-09 18:46:10.908 344 11441.99 34.08 57014.98 88888.00 2016-12-09 18:46:11.408 344 11442.27 34.42 57014.85 88888.00 2016-12-09 18:46:11.908 344 11442.51 34.49 57014.73 88888.00 2016-12-09 18:46:12.408 344 11442.69 34.49 57014.61 88888.00 2016-12-09 18:46:12.908 344 11442.87 34.09 57014.42 88888.00 2016-12-09 18:46:13.408 344 11443.13 33.58 57014.26 88888.00 2016-12-09 18:46:13.908 344 11443.38 33.48 57014.03 88888.00 2016-12-09 18:46:14.408 344 11443.63 33.48 57013.81 88888.00 2016-12-09 18:46:14.908 344 11443.87 33.51 57013.60 88888.00 2016-12-09 18:46:15.408 344 11444.10 33.53 57013.39 88888.00 2016-12-09 18:46:15.908 344 11444.32 33.52 57013.15 88888.00 2016-12-09 18:46:16.408 344 11444.56 33.53 57012.89 88888.00 2016-12-09 18:46:16.908 344 11444.92 33.56 57012.60 88888.00 2016-12-09 18:46:17.408 344 11445.16 33.62 57012.35 88888.00 2016-12-09 18:46:17.908 344 11445.43 34.16 57012.11 88888.00 2016-12-09 18:46:18.408 344 11445.74 34.75 57011.92 88888.00 2016-12-09 18:46:18.908 344 11445.98 34.83 57011.77 88888.00 2016-12-09 18:46:19.408 344 11446.19 34.60 57011.57 88888.00 2016-12-09 18:46:19.908 344 11446.45 33.93 57011.31 88888.00 2016-12-09 18:46:20.408 344 11446.74 33.80 57011.01 88888.00 2016-12-09 18:46:20.908 344 11447.06 33.85 57010.70 88888.00 2016-12-09 18:46:21.408 344 11447.37 33.92 57010.43 88888.00 2016-12-09 18:46:21.908 344 11447.72 33.93 57010.23 88888.00 2016-12-09 18:46:22.408 344 11448.08 33.97 57010.06 88888.00 2016-12-09 18:46:22.908 344 11448.43 34.09 57009.77 88888.00 2016-12-09 18:46:23.408 344 11448.73 34.69 57009.46 88888.00 2016-12-09 18:46:23.908 344 11449.02 35.12 57009.17 88888.00 2016-12-09 18:46:24.408 344 11449.31 35.22 57008.87 88888.00 2016-12-09 18:46:24.908 344 11449.63 35.13 57008.61 88888.00 2016-12-09 18:46:25.408 344 11449.88 34.49 57008.32 88888.00 2016-12-09 18:46:25.908 344 11450.08 34.20 57008.04 88888.00 2016-12-09 18:46:26.408 344 11450.33 34.21 57007.82 88888.00 2016-12-09 18:46:26.908 344 11450.61 34.24 57007.61 88888.00 2016-12-09 18:46:27.408 344 11450.84 34.28 57007.37 88888.00 2016-12-09 18:46:27.908 344 11451.05 34.29 57007.18 88888.00 2016-12-09 18:46:28.408 344 11451.33 34.27 57006.97 88888.00 2016-12-09 18:46:28.908 344 11451.50 34.23 57006.70 88888.00 2016-12-09 18:46:29.408 344 11451.71 34.28 57006.47 88888.00 2016-12-09 18:46:29.908 344 11452.00 34.58 57006.26 88888.00 2016-12-09 18:46:30.408 344 11452.23 34.78 57006.01 88888.00 2016-12-09 18:46:30.908 344 11452.46 34.75 57005.81 88888.00 2016-12-09 18:46:31.408 344 11452.80 34.56 57005.63 88888.00 2016-12-09 18:46:31.908 344 11453.01 34.24 57005.43 88888.00 2016-12-09 18:46:32.408 344 11453.19 34.17 57005.23 88888.00 2016-12-09 18:46:32.908 344 11453.41 34.30 57005.05 88888.00 2016-12-09 18:46:33.408 344 11453.64 34.30 57004.83 88888.00 2016-12-09 18:46:33.908 344 11453.81 33.99 57004.55 88888.00 2016-12-09 18:46:34.408 344 11454.05 33.82 57004.32 88888.00 2016-12-09 18:46:34.908 344 11454.26 33.73 57004.09 88888.00 2016-12-09 18:46:35.408 344 11454.38 33.63 57003.87 88888.00 2016-12-09 18:46:35.908 344 11454.54 33.63 57003.65 88888.00 2016-12-09 18:46:36.408 344 11454.74 33.55 57003.51 88888.00 2016-12-09 18:46:36.908 344 11454.86 33.48 57003.39 88888.00 2016-12-09 18:46:37.408 344 11454.89 33.39 57003.23 88888.00 2016-12-09 18:46:37.908 344 11455.00 33.28 57003.04 88888.00 2016-12-09 18:46:38.408 344 11455.17 33.15 57002.84 88888.00 2016-12-09 18:46:38.908 344 11455.27 33.54 57002.61 88888.00 2016-12-09 18:46:39.408 344 11455.40 33.90 57002.41 88888.00 2016-12-09 18:46:39.908 344 11455.51 33.68 57002.20 88888.00 2016-12-09 18:46:40.408 344 11455.56 33.66 57001.95 88888.00 2016-12-09 18:46:40.908 344 11455.58 33.65 57001.77 88888.00 2016-12-09 18:46:41.408 344 11455.72 33.52 57001.58 88888.00 2016-12-09 18:46:41.908 344 11455.79 33.29 57001.40 88888.00 2016-12-09 18:46:42.408 344 11455.84 32.52 57001.18 88888.00 2016-12-09 18:46:42.908 344 11455.96 32.17 57001.00 88888.00 2016-12-09 18:46:43.408 344 11456.07 32.16 57000.82 88888.00 2016-12-09 18:46:43.908 344 11456.09 31.99 57000.62 88888.00 2016-12-09 18:46:44.408 344 11456.13 31.83 57000.50 88888.00 2016-12-09 18:46:44.908 344 11456.19 31.76 57000.35 88888.00 2016-12-09 18:46:45.408 344 11456.17 31.62 57000.17 88888.00 2016-12-09 18:46:45.908 344 11456.12 31.52 57000.01 88888.00 2016-12-09 18:46:46.408 344 11456.17 31.72 56999.86 88888.00 2016-12-09 18:46:46.908 344 11456.17 32.25 56999.70 88888.00 2016-12-09 18:46:47.408 344 11456.21 32.26 56999.57 88888.00 2016-12-09 18:46:47.908 344 11456.25 31.59 56999.47 88888.00 2016-12-09 18:46:48.408 344 11456.25 31.20 56999.38 88888.00 2016-12-09 18:46:48.908 344 11456.28 31.11 56999.24 88888.00 2016-12-09 18:46:49.408 344 11456.38 31.10 56999.03 88888.00 2016-12-09 18:46:49.908 344 11456.46 30.98 56998.84 88888.00 2016-12-09 18:46:50.408 344 11456.53 30.93 56998.67 88888.00 2016-12-09 18:46:50.908 344 11456.63 30.96 56998.54 88888.00 2016-12-09 18:46:51.408 344 11456.75 30.94 56998.37 88888.00 2016-12-09 18:46:51.908 344 11456.80 30.93 56998.30 88888.00 2016-12-09 18:46:52.408 344 11456.82 30.91 56998.28 88888.00 2016-12-09 18:46:52.908 344 11456.97 30.94 56998.18 88888.00 2016-12-09 18:46:53.408 344 11457.10 30.95 56998.05 88888.00 2016-12-09 18:46:53.908 344 11457.21 31.00 56997.93 88888.00 2016-12-09 18:46:54.408 344 11457.36 31.02 56997.87 88888.00 2016-12-09 18:46:54.908 344 11457.53 31.07 56997.80 88888.00 2016-12-09 18:46:55.408 344 11457.62 31.11 56997.80 88888.00 2016-12-09 18:46:55.908 344 11457.80 31.15 56997.71 88888.00 2016-12-09 18:46:56.408 344 11457.99 31.17 56997.62 88888.00 2016-12-09 18:46:56.908 344 11458.15 31.21 56997.58 88888.00 2016-12-09 18:46:57.408 344 11458.29 31.23 56997.54 88888.00 2016-12-09 18:46:57.908 344 11458.43 31.42 56997.45 88888.00 2016-12-09 18:46:58.408 344 11458.49 31.72 56997.38 88888.00 2016-12-09 18:46:58.908 344 11458.50 31.77 56997.30 88888.00 2016-12-09 18:46:59.408 344 11458.59 31.96 56997.28 88888.00 2016-12-09 18:46:59.908 344 11458.68 31.91 56997.27 88888.00 2016-12-09 18:47:00.408 344 11458.81 31.90 56997.20 88888.00 2016-12-09 18:47:00.908 344 11458.89 32.03 56997.13 88888.00 2016-12-09 18:47:01.408 344 11458.98 31.81 56997.09 88888.00 2016-12-09 18:47:01.908 344 11459.05 31.75 56997.06 88888.00 2016-12-09 18:47:02.408 344 11459.17 31.96 56997.03 88888.00 2016-12-09 18:47:02.908 344 11459.32 32.25 56996.97 88888.00 2016-12-09 18:47:03.408 344 11459.45 32.54 56996.90 88888.00 2016-12-09 18:47:03.908 344 11459.56 32.25 56996.83 88888.00 2016-12-09 18:47:04.408 344 11459.71 32.15 56996.76 88888.00 2016-12-09 18:47:04.908 344 11459.87 32.16 56996.74 88888.00 2016-12-09 18:47:05.408 344 11459.98 32.26 56996.77 88888.00 2016-12-09 18:47:05.908 344 11460.10 32.40 56996.83 88888.00 2016-12-09 18:47:06.408 344 11460.21 32.60 56996.93 88888.00 2016-12-09 18:47:06.908 344 11460.22 32.74 56997.00 88888.00 2016-12-09 18:47:07.408 344 11460.28 32.86 56997.04 88888.00 2016-12-09 18:47:07.908 344 11460.35 32.97 56997.13 88888.00 2016-12-09 18:47:08.408 344 11460.35 33.06 56997.25 88888.00 2016-12-09 18:47:08.908 344 11460.38 33.12 56997.28 88888.00 2016-12-09 18:47:09.408 344 11460.49 33.25 56997.35 88888.00 2016-12-09 18:47:09.908 344 11460.61 33.41 56997.44 88888.00 2016-12-09 18:47:10.408 344 11460.63 33.58 56997.57 88888.00 2016-12-09 18:47:10.908 344 11460.72 33.80 56997.70 88888.00 2016-12-09 18:47:11.408 344 11460.82 34.19 56997.79 88888.00 2016-12-09 18:47:11.908 344 11460.81 34.65 56997.94 88888.00 2016-12-09 18:47:12.408 344 11460.85 34.69 56998.06 88888.00 2016-12-09 18:47:12.908 344 11460.93 34.96 56998.22 88888.00 2016-12-09 18:47:13.408 344 11461.04 35.10 56998.34 88888.00 2016-12-09 18:47:13.908 344 11461.12 34.79 56998.30 88888.00 2016-12-09 18:47:14.408 344 11461.25 34.74 56998.34 88888.00 2016-12-09 18:47:14.908 344 11461.34 35.12 56998.36 88888.00 2016-12-09 18:47:15.408 344 11461.40 35.31 56998.36 88888.00 2016-12-09 18:47:15.908 344 11461.49 35.31 56998.37 88888.00 2016-12-09 18:47:16.408 344 11461.53 35.42 56998.39 88888.00 2016-12-09 18:47:16.908 344 11461.58 35.52 56998.47 88888.00 2016-12-09 18:47:17.408 344 11461.67 35.53 56998.49 88888.00 2016-12-09 18:47:17.908 344 11461.77 35.30 56998.49 88888.00 2016-12-09 18:47:18.408 344 11461.86 35.50 56998.39 88888.00 2016-12-09 18:47:18.908 344 11461.96 35.70 56998.26 88888.00 2016-12-09 18:47:19.408 344 11462.17 35.76 56998.10 88888.00 2016-12-09 18:47:19.908 344 11462.30 35.73 56998.03 88888.00 2016-12-09 18:47:20.408 344 11462.43 35.74 56998.02 88888.00 2016-12-09 18:47:20.908 344 11462.55 35.69 56998.00 88888.00 2016-12-09 18:47:21.408 344 11462.63 35.69 56997.91 88888.00 2016-12-09 18:47:21.908 344 11462.76 35.70 56997.78 88888.00 2016-12-09 18:47:22.408 344 11462.91 35.72 56997.65 88888.00 2016-12-09 18:47:22.908 344 11463.08 35.70 56997.55 88888.00 2016-12-09 18:47:23.408 344 11463.21 35.72 56997.47 88888.00 2016-12-09 18:47:23.908 344 11463.37 35.79 56997.34 88888.00 2016-12-09 18:47:24.408 344 11463.59 35.85 56997.23 88888.00 2016-12-09 18:47:24.908 344 11463.73 35.85 56997.13 88888.00 2016-12-09 18:47:25.408 344 11463.90 35.99 56997.04 88888.00 2016-12-09 18:47:25.908 344 11464.11 36.00 56996.94 88888.00 2016-12-09 18:47:26.408 344 11464.23 35.79 56996.76 88888.00 2016-12-09 18:47:26.908 344 11464.39 35.47 56996.63 88888.00 2016-12-09 18:47:27.408 344 11464.57 35.46 56996.51 88888.00 2016-12-09 18:47:27.908 344 11464.73 35.49 56996.45 88888.00 2016-12-09 18:47:28.408 344 11464.93 35.50 56996.42 88888.00 2016-12-09 18:47:28.908 344 11465.20 35.60 56996.38 88888.00 2016-12-09 18:47:29.408 344 11465.38 35.74 56996.35 88888.00 2016-12-09 18:47:29.908 344 11465.49 35.89 56996.38 88888.00 2016-12-09 18:47:30.408 344 11465.59 36.03 56996.40 88888.00 2016-12-09 18:47:30.908 344 11465.73 36.24 56996.39 88888.00 2016-12-09 18:47:31.408 344 11465.85 36.33 56996.35 88888.00 2016-12-09 18:47:31.908 344 11466.04 36.33 56996.37 88888.00 2016-12-09 18:47:32.408 344 11466.19 36.37 56996.38 88888.00 2016-12-09 18:47:32.908 344 11466.33 36.44 56996.45 88888.00 2016-12-09 18:47:33.408 344 11466.37 36.53 56996.51 88888.00 2016-12-09 18:47:33.908 344 11466.45 36.62 56996.55 88888.00 2016-12-09 18:47:34.408 344 11466.54 36.66 56996.59 88888.00 2016-12-09 18:47:34.908 344 11466.60 36.74 56996.64 88888.00 2016-12-09 18:47:35.408 344 11466.69 36.87 56996.69 88888.00 2016-12-09 18:47:35.908 344 11466.76 37.00 56996.76 88888.00 2016-12-09 18:47:36.408 344 11466.82 37.17 56996.80 88888.00 2016-12-09 18:47:36.908 344 11466.95 37.19 56996.85 88888.00 2016-12-09 18:47:37.408 344 11467.07 37.23 56996.89 88888.00 2016-12-09 18:47:37.908 344 11467.11 37.37 56996.91 88888.00 2016-12-09 18:47:38.408 344 11467.12 38.15 56996.97 88888.00 2016-12-09 18:47:38.908 344 11467.22 38.57 56997.12 88888.00 2016-12-09 18:47:39.408 344 11467.26 38.48 56997.21 88888.00 2016-12-09 18:47:39.908 344 11467.25 37.91 56997.36 88888.00 2016-12-09 18:47:40.408 344 11467.29 37.89 56997.52 88888.00 2016-12-09 18:47:40.908 344 11467.32 37.98 56997.61 88888.00 2016-12-09 18:47:41.408 344 11467.30 38.05 56997.71 88888.00 2016-12-09 18:47:41.908 344 11467.28 38.19 56997.90 88888.00 2016-12-09 18:47:42.408 344 11467.26 38.26 56998.06 88888.00 2016-12-09 18:47:42.908 344 11467.19 38.38 56998.17 88888.00 2016-12-09 18:47:43.408 344 11467.11 38.52 56998.28 88888.00 2016-12-09 18:47:43.908 344 11467.12 38.68 56998.45 88888.00 2016-12-09 18:47:44.408 344 11467.04 39.30 56998.61 88888.00 2016-12-09 18:47:44.908 344 11466.93 39.88 56998.84 88888.00 2016-12-09 18:47:45.409 344 11466.83 40.19 56999.08 88888.00 2016-12-09 18:47:45.909 344 11466.75 40.34 56999.38 88888.00 2016-12-09 18:47:46.409 344 11466.63 40.52 56999.63 88888.00 2016-12-09 18:47:46.909 344 11466.60 40.72 56999.85 88888.00 2016-12-09 18:47:47.409 344 11466.53 40.94 57000.08 88888.00 2016-12-09 18:47:47.909 344 11466.35 41.10 57000.31 88888.00 2016-12-09 18:47:48.409 344 11466.31 41.25 57000.55 88888.00 2016-12-09 18:47:48.909 344 11466.19 41.41 57000.83 88888.00 2016-12-09 18:47:49.409 344 11466.06 40.98 57001.07 88888.00 2016-12-09 18:47:49.909 344 11465.97 40.74 57001.30 88888.00 2016-12-09 18:47:50.409 344 11465.92 40.90 57001.57 88888.00 2016-12-09 18:47:50.909 344 11465.89 41.15 57001.84 88888.00 2016-12-09 18:47:51.409 344 11465.84 41.37 57002.10 88888.00 2016-12-09 18:47:51.909 344 11465.79 41.57 57002.35 88888.00 2016-12-09 18:47:52.409 344 11465.70 41.82 57002.56 88888.00 2016-12-09 18:47:52.909 344 11465.62 41.99 57002.75 88888.00 2016-12-09 18:47:53.409 344 11465.64 42.22 57002.96 88888.00 2016-12-09 18:47:53.909 344 11465.64 42.44 57003.18 88888.00 2016-12-09 18:47:54.409 344 11465.55 42.59 57003.37 88888.00 2016-12-09 18:47:54.909 344 11465.47 42.81 57003.56 88888.00 2016-12-09 18:47:55.409 344 11465.44 43.25 57003.77 88888.00 2016-12-09 18:47:55.909 344 11465.40 43.75 57004.00 88888.00 2016-12-09 18:47:56.409 344 11465.35 44.11 57004.21 88888.00 2016-12-09 18:47:56.909 344 11465.34 44.16 57004.40 88888.00 2016-12-09 18:47:57.409 344 11465.30 44.11 57004.63 88888.00 2016-12-09 18:47:57.909 344 11465.24 44.54 57004.83 88888.00 2016-12-09 18:47:58.409 344 11465.22 44.83 57005.03 88888.00 2016-12-09 18:47:58.909 344 11465.17 45.09 57005.27 88888.00 2016-12-09 18:47:59.409 344 11465.09 45.24 57005.43 88888.00 2016-12-09 18:47:59.909 344 11465.03 45.33 57005.54 88888.00 2016-12-09 18:48:00.409 344 11464.95 45.42 57005.58 88888.00 2016-12-09 18:48:00.909 344 11464.85 45.63 57005.62 88888.00 2016-12-09 18:48:01.409 344 11464.73 45.74 57005.75 88888.00 2016-12-09 18:48:01.909 344 11464.61 45.84 57005.83 88888.00 2016-12-09 18:48:02.409 344 11464.45 45.74 57005.92 88888.00 2016-12-09 18:48:02.909 344 11464.27 45.97 57005.93 88888.00 2016-12-09 18:48:03.409 344 11464.23 46.15 57006.00 88888.00 2016-12-09 18:48:03.909 344 11464.12 46.38 57006.08 88888.00 2016-12-09 18:48:04.409 344 11463.97 46.52 57006.21 88888.00 2016-12-09 18:48:04.909 344 11463.84 46.76 57006.26 88888.00 2016-12-09 18:48:05.409 344 11463.74 46.59 57006.26 88888.00 2016-12-09 18:48:05.909 344 11463.59 47.09 57006.27 88888.00 2016-12-09 18:48:06.409 344 11463.47 47.36 57006.18 88888.00 2016-12-09 18:48:06.909 344 11463.53 47.50 57006.02 88888.00 2016-12-09 18:48:07.409 344 11463.55 47.54 57005.87 88888.00 2016-12-09 18:48:07.909 344 11463.57 47.39 57005.74 88888.00 2016-12-09 18:48:08.409 344 11463.64 47.21 57005.67 88888.00 2016-12-09 18:48:08.909 344 11463.66 47.16 57005.64 88888.00 2016-12-09 18:48:09.409 344 11463.64 47.01 57005.62 88888.00 2016-12-09 18:48:09.909 344 11463.67 47.12 57005.56 88888.00 2016-12-09 18:48:10.409 344 11463.69 47.20 57005.45 88888.00 2016-12-09 18:48:10.909 344 11463.64 47.36 57005.36 88888.00 2016-12-09 18:48:11.409 344 11463.63 47.55 57005.32 88888.00 2016-12-09 18:48:11.909 344 11463.64 47.69 57005.19 88888.00 2016-12-09 18:48:12.409 344 11463.67 47.82 57005.09 88888.00 2016-12-09 18:48:12.909 344 11463.63 47.92 57005.06 88888.00 2016-12-09 18:48:13.409 344 11463.69 48.38 57005.06 88888.00 2016-12-09 18:48:13.909 344 11463.75 49.30 57005.06 88888.00 2016-12-09 18:48:14.409 344 11463.75 49.75 57005.10 88888.00 2016-12-09 18:48:14.909 344 11463.92 50.05 57005.03 88888.00 2016-12-09 18:48:15.409 344 11464.06 50.32 57005.02 88888.00 2016-12-09 18:48:15.909 344 11464.15 50.50 57005.06 88888.00 2016-12-09 18:48:16.409 344 11464.16 50.63 57005.09 88888.00 2016-12-09 18:48:16.909 344 11464.24 50.23 57004.99 88888.00 2016-12-09 18:48:17.409 344 11464.31 50.20 57004.89 88888.00 2016-12-09 18:48:17.909 344 11464.37 50.45 57004.79 88888.00 2016-12-09 18:48:18.409 344 11464.57 51.29 57004.68 88888.00 2016-12-09 18:48:18.909 344 11464.68 51.32 57004.58 88888.00 2016-12-09 18:48:19.409 344 11464.78 51.29 57004.53 88888.00 2016-12-09 18:48:19.909 344 11464.94 51.49 57004.51 88888.00 2016-12-09 18:48:20.409 344 11465.05 51.76 57004.51 88888.00 2016-12-09 18:48:20.909 344 11465.16 52.29 57004.42 88888.00 2016-12-09 18:48:21.409 344 11465.27 53.20 57004.33 88888.00 2016-12-09 18:48:21.909 344 11465.38 53.51 57004.21 88888.00 2016-12-09 18:48:22.409 344 11465.41 53.69 57004.13 88888.00 2016-12-09 18:48:22.909 344 11465.47 53.42 57004.08 88888.00 2016-12-09 18:48:23.409 344 11465.57 53.48 57004.07 88888.00 2016-12-09 18:48:23.909 344 11465.63 53.76 57004.04 88888.00 2016-12-09 18:48:24.409 344 11465.69 54.22 57003.96 88888.00 2016-12-09 18:48:24.909 344 11465.79 54.48 57003.95 88888.00 2016-12-09 18:48:25.409 344 11465.89 54.75 57003.89 88888.00 2016-12-09 18:48:25.909 344 11465.96 54.92 57003.84 88888.00 2016-12-09 18:48:26.409 344 11466.01 55.21 57003.80 88888.00 2016-12-09 18:48:26.909 344 11466.10 55.51 57003.80 88888.00 2016-12-09 18:48:27.409 344 11466.18 55.79 57003.80 88888.00 2016-12-09 18:48:27.909 344 11466.22 56.14 57003.75 88888.00 2016-12-09 18:48:28.409 344 11466.34 56.51 57003.69 88888.00 2016-12-09 18:48:28.909 344 11466.44 56.82 57003.59 88888.00 2016-12-09 18:48:29.409 344 11466.61 57.15 57003.54 88888.00 2016-12-09 18:48:29.909 344 11466.82 57.49 57003.55 88888.00 2016-12-09 18:48:30.409 344 11466.96 57.88 57003.58 88888.00 2016-12-09 18:48:30.909 344 11467.09 58.25 57003.59 88888.00 2016-12-09 18:48:31.409 344 11467.33 58.57 57003.63 88888.00 2016-12-09 18:48:31.909 344 11467.46 58.89 57003.68 88888.00 2016-12-09 18:48:32.409 344 11467.56 59.26 57003.83 88888.00 2016-12-09 18:48:32.909 344 11467.74 59.68 57004.01 88888.00 2016-12-09 18:48:33.409 344 11467.88 60.09 57004.18 88888.00 2016-12-09 18:48:33.909 344 11468.11 60.48 57004.28 88888.00 2016-12-09 18:48:34.409 344 11468.30 60.83 57004.40 88888.00 2016-12-09 18:48:34.909 344 11468.65 61.28 57004.53 88888.00 2016-12-09 18:48:35.409 344 11468.97 61.70 57004.67 88888.00 2016-12-09 18:48:35.909 344 11469.25 62.16 57004.81 88888.00 2016-12-09 18:48:36.409 344 11469.64 62.68 57005.00 88888.00 2016-12-09 18:48:36.909 344 11470.02 63.17 57005.16 88888.00 2016-12-09 18:48:37.409 344 11470.37 63.62 57005.30 88888.00 2016-12-09 18:48:37.909 344 11470.69 64.04 57005.57 88888.00 2016-12-09 18:48:38.409 344 11471.01 64.54 57005.88 88888.00 2016-12-09 18:48:38.909 344 11471.33 65.09 57006.18 88888.00 2016-12-09 18:48:39.409 344 11471.68 65.67 57006.44 88888.00 2016-12-09 18:48:39.909 344 11472.12 66.82 57006.79 88888.00 2016-12-09 18:48:40.409 344 11472.45 67.55 57007.17 88888.00 2016-12-09 18:48:40.909 344 11472.77 67.60 57007.49 88888.00 2016-12-09 18:48:41.409 344 11473.16 67.97 57007.75 88888.00 2016-12-09 18:48:41.909 344 11473.55 68.23 57008.07 88888.00 2016-12-09 18:48:42.409 344 11473.92 68.68 57008.37 88888.00 2016-12-09 18:48:42.909 344 11474.35 69.16 57008.71 88888.00 2016-12-09 18:48:43.409 344 11474.75 69.59 57009.08 88888.00 2016-12-09 18:48:43.909 344 11475.01 70.02 57009.46 88888.00 2016-12-09 18:48:44.409 344 11475.30 70.48 57009.90 88888.00 2016-12-09 18:48:44.909 344 11475.53 70.91 57010.25 88888.00 2016-12-09 18:48:45.409 344 11475.85 71.36 57010.57 88888.00 2016-12-09 18:48:45.909 344 11476.12 71.82 57010.93 88888.00 2016-12-09 18:48:46.409 344 11476.45 72.24 57011.31 88888.00 2016-12-09 18:48:46.909 344 11476.66 72.65 57011.73 88888.00 2016-12-09 18:48:47.409 344 11476.81 73.07 57012.17 88888.00 2016-12-09 18:48:47.909 344 11476.91 73.47 57012.56 88888.00 2016-12-09 18:48:48.409 344 11477.01 74.14 57013.06 88888.00 2016-12-09 18:48:48.909 344 11477.12 74.64 57013.47 88888.00 2016-12-09 18:48:49.409 344 11477.32 75.09 57013.85 88888.00 2016-12-09 18:48:49.909 344 11477.51 75.43 57014.23 88888.00 2016-12-09 18:48:50.409 344 11477.61 75.80 57014.65 88888.00 2016-12-09 18:48:50.909 344 11477.68 75.73 57015.01 88888.00 2016-12-09 18:48:51.409 344 11477.75 75.85 57015.32 88888.00 2016-12-09 18:48:51.909 344 11477.75 76.04 57015.57 88888.00 2016-12-09 18:48:52.409 344 11477.82 76.59 57015.81 88888.00 2016-12-09 18:48:52.909 344 11477.92 77.03 57015.99 88888.00 2016-12-09 18:48:53.409 344 11477.96 77.25 57016.16 88888.00 2016-12-09 18:48:53.909 344 11478.03 77.33 57016.36 88888.00 2016-12-09 18:48:54.409 344 11478.02 77.17 57016.54 88888.00 2016-12-09 18:48:54.909 344 11477.96 77.26 57016.72 88888.00 2016-12-09 18:48:55.409 344 11477.99 77.67 57016.79 88888.00 2016-12-09 18:48:55.909 344 11478.02 77.94 57016.76 88888.00 2016-12-09 18:48:56.409 344 11478.03 78.04 57016.68 88888.00 2016-12-09 18:48:56.909 344 11477.96 77.69 57016.59 88888.00 2016-12-09 18:48:57.409 344 11477.93 77.81 57016.48 88888.00 2016-12-09 18:48:57.909 344 11477.94 78.05 57016.34 88888.00 2016-12-09 18:48:58.409 344 11477.92 78.19 57016.17 88888.00 2016-12-09 18:48:58.909 344 11477.96 78.26 57016.00 88888.00 2016-12-09 18:48:59.409 344 11478.01 78.22 57015.80 88888.00 2016-12-09 18:48:59.909 344 11478.02 78.18 57015.57 88888.00 2016-12-09 18:49:00.409 344 11478.01 78.15 57015.31 88888.00 2016-12-09 18:49:00.909 344 11477.99 77.98 57015.03 88888.00 2016-12-09 18:49:01.409 344 11477.94 77.95 57014.69 88888.00 2016-12-09 18:49:01.909 344 11477.85 78.02 57014.36 88888.00 2016-12-09 18:49:02.409 344 11477.81 77.90 57014.08 88888.00 2016-12-09 18:49:02.909 344 11477.77 77.56 57013.72 88888.00 2016-12-09 18:49:03.409 344 11477.74 77.57 57013.31 88888.00 2016-12-09 18:49:03.909 344 11477.71 77.63 57012.86 88888.00 2016-12-09 18:49:04.409 344 11477.70 77.62 57012.38 88888.00 2016-12-09 18:49:04.909 344 11477.67 77.56 57011.91 88888.00 2016-12-09 18:49:05.409 344 11477.61 77.33 57011.46 88888.00 2016-12-09 18:49:05.909 344 11477.52 76.91 57011.00 88888.00 2016-12-09 18:49:06.409 344 11477.45 76.75 57010.51 88888.00 2016-12-09 18:49:06.909 344 11477.38 76.75 57010.04 88888.00 2016-12-09 18:49:07.409 344 11477.36 76.82 57009.49 88888.00 2016-12-09 18:49:07.909 344 11477.32 76.81 57008.85 88888.00 2016-12-09 18:49:08.409 344 11477.22 76.81 57008.29 88888.00 2016-12-09 18:49:08.909 344 11477.13 76.66 57007.72 88888.00 2016-12-09 18:49:09.409 344 11477.05 76.54 57007.14 88888.00 2016-12-09 18:49:09.909 344 11477.01 76.35 57006.54 88888.00 2016-12-09 18:49:10.409 344 11476.94 76.19 57005.95 88888.00 2016-12-09 18:49:10.909 344 11476.92 75.86 57005.32 88888.00 2016-12-09 18:49:11.409 344 11476.81 75.40 57004.68 88888.00 2016-12-09 18:49:11.909 344 11476.77 75.35 57004.03 88888.00 2016-12-09 18:49:12.409 344 11476.84 75.60 57003.38 88888.00 2016-12-09 18:49:12.909 344 11476.87 75.52 57002.77 88888.00 2016-12-09 18:49:13.409 344 11476.84 75.22 57002.07 88888.00 2016-12-09 18:49:13.909 344 11476.95 74.92 57001.38 88888.00 2016-12-09 18:49:14.409 344 11476.99 74.57 57000.63 88888.00 2016-12-09 18:49:14.909 344 11476.94 74.37 56999.93 88888.00 2016-12-09 18:49:15.409 344 11476.94 74.26 56999.20 88888.00 2016-12-09 18:49:15.909 344 11477.02 74.13 56998.52 88888.00 2016-12-09 18:49:16.409 344 11477.10 73.99 56997.86 88888.00 2016-12-09 18:49:16.909 344 11477.16 73.86 56997.17 88888.00 2016-12-09 18:49:17.409 344 11477.23 73.68 56996.56 88888.00 2016-12-09 18:49:17.909 344 11477.22 73.48 56995.94 88888.00 2016-12-09 18:49:18.409 344 11477.17 73.29 56995.41 88888.00 2016-12-09 18:49:18.909 344 11477.22 73.22 56994.86 88888.00 2016-12-09 18:49:19.409 344 11477.26 73.42 56994.32 88888.00 2016-12-09 18:49:19.909 344 11477.28 73.52 56993.82 88888.00 2016-12-09 18:49:20.409 344 11477.29 73.19 56993.37 88888.00 2016-12-09 18:49:20.909 344 11477.32 72.88 56992.95 88888.00 2016-12-09 18:49:21.409 344 11477.38 72.67 56992.52 88888.00 2016-12-09 18:49:21.909 344 11477.39 72.56 56992.08 88888.00 2016-12-09 18:49:22.409 344 11477.45 72.47 56991.71 88888.00 2016-12-09 18:49:22.909 344 11477.56 72.43 56991.42 88888.00 2016-12-09 18:49:23.409 344 11477.58 72.40 56991.07 88888.00 2016-12-09 18:49:23.909 344 11477.68 72.46 56990.73 88888.00 2016-12-09 18:49:24.409 344 11477.85 72.46 56990.38 88888.00 2016-12-09 18:49:24.909 344 11478.01 72.53 56990.03 88888.00 2016-12-09 18:49:25.409 344 11478.24 72.51 56989.69 88888.00 2016-12-09 18:49:25.909 344 11478.56 72.47 56989.31 88888.00 2016-12-09 18:49:26.409 344 11478.82 72.49 56988.95 88888.00 2016-12-09 18:49:26.909 344 11479.06 72.49 56988.61 88888.00 2016-12-09 18:49:27.409 344 11479.35 73.01 56988.31 88888.00 2016-12-09 18:49:27.909 344 11479.62 72.93 56988.02 88888.00 2016-12-09 18:49:28.409 344 11479.86 72.67 56987.79 88888.00 2016-12-09 18:49:28.909 344 11480.20 72.72 56987.58 88888.00 2016-12-09 18:49:29.409 344 11480.48 72.83 56987.32 88888.00 2016-12-09 18:49:29.909 344 11480.77 72.87 56987.00 88888.00 2016-12-09 18:49:30.409 344 11481.09 72.91 56986.68 88888.00 2016-12-09 18:49:30.909 344 11481.47 72.98 56986.47 88888.00 2016-12-09 18:49:31.409 344 11481.78 73.07 56986.28 88888.00 2016-12-09 18:49:31.909 344 11482.04 73.19 56986.16 88888.00 2016-12-09 18:49:32.409 344 11482.34 73.28 56986.05 88888.00 2016-12-09 18:49:32.909 344 11482.61 73.29 56985.89 88888.00 2016-12-09 18:49:33.409 344 11482.80 73.27 56985.73 88888.00 2016-12-09 18:49:33.909 344 11483.07 73.24 56985.54 88888.00 2016-12-09 18:49:34.409 344 11483.33 73.20 56985.35 88888.00 2016-12-09 18:49:34.909 344 11483.59 73.21 56985.14 88888.00 2016-12-09 18:49:35.409 344 11483.87 73.22 56984.93 88888.00 2016-12-09 18:49:35.909 344 11484.07 73.18 56984.70 88888.00 2016-12-09 18:49:36.409 344 11484.25 73.20 56984.55 88888.00 2016-12-09 18:49:36.909 344 11484.47 73.20 56984.35 88888.00 2016-12-09 18:49:37.409 344 11484.70 73.24 56984.19 88888.00 2016-12-09 18:49:37.909 344 11484.89 73.20 56984.00 88888.00 2016-12-09 18:49:38.409 344 11485.04 73.21 56983.84 88888.00 2016-12-09 18:49:38.909 344 11485.21 73.26 56983.66 88888.00 2016-12-09 18:49:39.409 344 11485.32 73.24 56983.58 88888.00 2016-12-09 18:49:39.909 344 11485.38 73.17 56983.45 88888.00 2016-12-09 18:49:40.409 344 11485.50 73.13 56983.35 88888.00 2016-12-09 18:49:40.909 344 11485.64 73.02 56983.21 88888.00 2016-12-09 18:49:41.409 344 11485.73 72.90 56983.08 88888.00 2016-12-09 18:49:41.909 344 11485.81 72.79 56982.91 88888.00 2016-12-09 18:49:42.409 344 11485.95 72.65 56982.82 88888.00 2016-12-09 18:49:42.909 344 11485.99 72.56 56982.72 88888.00 2016-12-09 18:49:43.409 344 11486.00 72.46 56982.60 88888.00 2016-12-09 18:49:43.909 344 11486.01 72.37 56982.47 88888.00 2016-12-09 18:49:44.409 344 11486.01 72.24 56982.32 88888.00 2016-12-09 18:49:44.909 344 11486.01 72.22 56982.21 88888.00 2016-12-09 18:49:45.409 344 11486.12 72.23 56982.14 88888.00 2016-12-09 18:49:45.909 344 11486.19 72.19 56982.06 88888.00 2016-12-09 18:49:46.409 344 11486.21 72.17 56981.95 88888.00 2016-12-09 18:49:46.909 344 11486.30 72.13 56981.89 88888.00 2016-12-09 18:49:47.409 344 11486.46 72.11 56981.80 88888.00 2016-12-09 18:49:47.909 344 11486.55 72.03 56981.76 88888.00 2016-12-09 18:49:48.409 344 11486.63 71.90 56981.70 88888.00 2016-12-09 18:49:48.909 344 11486.74 71.84 56981.66 88888.00 2016-12-09 18:49:49.409 344 11486.81 71.88 56981.63 88888.00 2016-12-09 18:49:49.909 344 11486.77 71.99 56981.62 88888.00 2016-12-09 18:49:50.409 344 11486.80 72.06 56981.67 88888.00 2016-12-09 18:49:50.909 344 11486.77 72.10 56981.68 88888.00 2016-12-09 18:49:51.409 344 11486.69 71.92 56981.68 88888.00 2016-12-09 18:49:51.909 344 11486.62 71.95 56981.70 88888.00 2016-12-09 18:49:52.409 344 11486.56 71.93 56981.78 88888.00 2016-12-09 18:49:52.909 344 11486.48 72.00 56981.79 88888.00 2016-12-09 18:49:53.409 344 11486.46 71.97 56981.86 88888.00 2016-12-09 18:49:53.909 344 11486.48 71.98 56981.85 88888.00 2016-12-09 18:49:54.409 344 11486.47 71.86 56981.82 88888.00 2016-12-09 18:49:54.909 344 11486.43 71.49 56981.83 88888.00 2016-12-09 18:49:55.409 344 11486.41 71.34 56981.79 88888.00 2016-12-09 18:49:55.909 344 11486.41 71.23 56981.72 88888.00 2016-12-09 18:49:56.409 344 11486.39 71.07 56981.73 88888.00 2016-12-09 18:49:56.909 344 11486.30 70.89 56981.74 88888.00 2016-12-09 18:49:57.409 344 11486.16 70.73 56981.79 88888.00 2016-12-09 18:49:57.909 344 11485.99 70.53 56981.81 88888.00 2016-12-09 18:49:58.409 344 11485.77 70.33 56981.82 88888.00 2016-12-09 18:49:58.909 344 11485.58 70.13 56981.75 88888.00 2016-12-09 18:49:59.409 344 11485.39 69.91 56981.69 88888.00 2016-12-09 18:49:59.909 344 11485.18 69.79 56981.67 88888.00 2016-12-09 18:50:00.409 344 11484.98 69.82 56981.55 88888.00 2016-12-09 18:50:00.909 344 11484.89 70.08 56981.38 88888.00 2016-12-09 18:50:01.409 344 11484.81 70.30 56981.31 88888.00 2016-12-09 18:50:01.909 344 11484.73 70.34 56981.25 88888.00 2016-12-09 18:50:02.409 344 11484.69 70.29 56981.25 88888.00 2016-12-09 18:50:02.909 344 11484.63 70.16 56981.25 88888.00 2016-12-09 18:50:03.409 344 11484.54 70.20 56981.23 88888.00 2016-12-09 18:50:03.909 344 11484.51 70.12 56981.22 88888.00 2016-12-09 18:50:04.409 344 11484.44 70.11 56981.22 88888.00 2016-12-09 18:50:04.909 344 11484.33 69.91 56981.21 88888.00 2016-12-09 18:50:05.410 344 11484.26 69.68 56981.22 88888.00 2016-12-09 18:50:05.910 344 11484.13 69.52 56981.17 88888.00 2016-12-09 18:50:06.410 344 11483.93 69.37 56981.10 88888.00 2016-12-09 18:50:06.910 344 11483.83 69.10 56980.98 88888.00 2016-12-09 18:50:07.410 344 11483.79 69.07 56980.73 88888.00 2016-12-09 18:50:07.910 344 11483.75 69.12 56980.50 88888.00 2016-12-09 18:50:08.410 344 11483.77 69.31 56980.31 88888.00 2016-12-09 18:50:08.910 344 11483.86 69.18 56980.11 88888.00 2016-12-09 18:50:09.410 344 11483.98 69.28 56979.89 88888.00 2016-12-09 18:50:09.910 344 11483.99 69.25 56979.73 88888.00 2016-12-09 18:50:10.410 344 11484.12 69.14 56979.58 88888.00 2016-12-09 18:50:10.910 344 11484.10 69.03 56979.50 88888.00 2016-12-09 18:50:11.410 344 11484.06 68.92 56979.39 88888.00 2016-12-09 18:50:11.910 344 11484.04 68.79 56979.29 88888.00 2016-12-09 18:50:12.410 344 11484.03 68.39 56979.11 88888.00 2016-12-09 18:50:12.910 344 11483.98 68.18 56978.93 88888.00 2016-12-09 18:50:13.410 344 11483.96 68.07 56978.83 88888.00 2016-12-09 18:50:13.910 344 11483.99 67.97 56978.66 88888.00 2016-12-09 18:50:14.410 344 11484.01 67.87 56978.43 88888.00 2016-12-09 18:50:14.910 344 11484.04 67.85 56978.22 88888.00 2016-12-09 18:50:15.410 344 11484.17 67.89 56977.95 88888.00 2016-12-09 18:50:15.910 344 11484.25 67.74 56977.66 88888.00 2016-12-09 18:50:16.410 344 11484.37 67.69 56977.38 88888.00 2016-12-09 18:50:16.910 344 11484.48 67.68 56977.14 88888.00 2016-12-09 18:50:17.410 344 11484.63 67.84 56976.86 88888.00 2016-12-09 18:50:17.910 344 11484.74 68.45 56976.55 88888.00 2016-12-09 18:50:18.410 344 11484.91 68.73 56976.37 88888.00 2016-12-09 18:50:18.910 344 11485.04 68.70 56976.11 88888.00 2016-12-09 18:50:19.410 344 11485.14 68.55 56975.78 88888.00 2016-12-09 18:50:19.910 344 11485.24 68.18 56975.49 88888.00 2016-12-09 18:50:20.410 344 11485.42 67.57 56975.19 88888.00 2016-12-09 18:50:20.910 344 11485.50 67.54 56974.89 88888.00 2016-12-09 18:50:21.410 344 11485.55 67.23 56974.61 88888.00 2016-12-09 18:50:21.910 344 11485.64 66.99 56974.37 88888.00 2016-12-09 18:50:22.410 344 11485.67 66.92 56974.04 88888.00 2016-12-09 18:50:22.910 344 11485.69 66.88 56973.76 88888.00 2016-12-09 18:50:23.410 344 11485.79 66.88 56973.44 88888.00 2016-12-09 18:50:23.910 344 11485.97 66.94 56973.08 88888.00 2016-12-09 18:50:24.410 344 11486.13 66.95 56972.70 88888.00 2016-12-09 18:50:24.910 344 11486.29 66.95 56972.35 88888.00 2016-12-09 18:50:25.410 344 11486.51 66.99 56972.05 88888.00 2016-12-09 18:50:25.910 344 11486.67 67.03 56971.81 88888.00 2016-12-09 18:50:26.410 344 11486.91 67.12 56971.58 88888.00 2016-12-09 18:50:26.910 344 11487.13 67.12 56971.35 88888.00 2016-12-09 18:50:27.410 344 11487.27 67.10 56971.03 88888.00 2016-12-09 18:50:27.910 344 11487.31 67.10 56970.74 88888.00 2016-12-09 18:50:28.410 344 11487.47 67.13 56970.49 88888.00 2016-12-09 18:50:28.910 344 11487.62 67.20 56970.26 88888.00 2016-12-09 18:50:29.410 344 11487.78 67.37 56970.07 88888.00 2016-12-09 18:50:29.910 344 11488.00 68.16 56969.92 88888.00 2016-12-09 18:50:30.410 344 11488.14 68.52 56969.78 88888.00 2016-12-09 18:50:30.910 344 11488.22 68.69 56969.62 88888.00 2016-12-09 18:50:31.410 344 11488.34 68.76 56969.49 88888.00 2016-12-09 18:50:31.910 344 11488.50 68.79 56969.27 88888.00 2016-12-09 18:50:32.410 344 11488.61 68.92 56969.08 88888.00 2016-12-09 18:50:32.910 344 11488.77 68.84 56968.92 88888.00 2016-12-09 18:50:33.410 344 11488.92 68.50 56968.78 88888.00 2016-12-09 18:50:33.910 344 11489.03 68.46 56968.59 88888.00 2016-12-09 18:50:34.410 344 11489.15 68.62 56968.41 88888.00 2016-12-09 18:50:34.910 344 11489.32 68.60 56968.25 88888.00 2016-12-09 18:50:35.410 344 11489.43 68.82 56967.98 88888.00 2016-12-09 18:50:35.910 344 11489.48 68.78 56967.74 88888.00 2016-12-09 18:50:36.410 344 11489.53 68.72 56967.57 88888.00 2016-12-09 18:50:36.910 344 11489.63 68.62 56967.39 88888.00 2016-12-09 18:50:37.410 344 11489.73 68.41 56967.23 88888.00 2016-12-09 18:50:37.910 344 11489.81 68.46 56967.06 88888.00 2016-12-09 18:50:38.410 344 11489.89 68.64 56966.84 88888.00 2016-12-09 18:50:38.910 344 11489.97 68.58 56966.60 88888.00 2016-12-09 18:50:39.410 344 11490.12 68.52 56966.25 88888.00 2016-12-09 18:50:39.910 344 11490.28 68.53 56966.04 88888.00 2016-12-09 18:50:40.410 344 11490.43 68.59 56965.85 88888.00 2016-12-09 18:50:40.910 344 11490.60 68.68 56965.63 88888.00 2016-12-09 18:50:41.410 344 11490.74 68.71 56965.39 88888.00 2016-12-09 18:50:41.910 344 11490.89 68.77 56965.25 88888.00 2016-12-09 18:50:42.410 344 11490.98 68.83 56965.07 88888.00 2016-12-09 18:50:42.910 344 11491.09 68.86 56964.98 88888.00 2016-12-09 18:50:43.410 344 11491.19 68.83 56964.81 88888.00 2016-12-09 18:50:43.910 344 11491.25 68.86 56964.56 88888.00 2016-12-09 18:50:44.410 344 11491.34 69.16 56964.35 88888.00 2016-12-09 18:50:44.910 344 11491.54 69.09 56964.16 88888.00 2016-12-09 18:50:45.410 344 11491.69 69.03 56963.90 88888.00 2016-12-09 18:50:45.910 344 11491.90 69.37 56963.60 88888.00 2016-12-09 18:50:46.410 344 11492.17 69.38 56963.27 88888.00 2016-12-09 18:50:46.910 344 11492.38 69.11 56962.95 88888.00 2016-12-09 18:50:47.410 344 11492.54 69.30 56962.64 88888.00 2016-12-09 18:50:47.910 344 11492.81 69.34 56962.31 88888.00 2016-12-09 18:50:48.410 344 11492.97 69.14 56962.01 88888.00 2016-12-09 18:50:48.910 344 11493.15 69.40 56961.76 88888.00 2016-12-09 18:50:49.410 344 11493.32 69.72 56961.46 88888.00 2016-12-09 18:50:49.910 344 11493.58 69.86 56961.20 88888.00 2016-12-09 18:50:50.410 344 11493.79 69.79 56960.99 88888.00 2016-12-09 18:50:50.910 344 11493.94 69.81 56960.73 88888.00 2016-12-09 18:50:51.410 344 11494.19 69.92 56960.49 88888.00 2016-12-09 18:50:51.910 344 11494.42 70.41 56960.29 88888.00 2016-12-09 18:50:52.410 344 11494.64 71.13 56960.15 88888.00 2016-12-09 18:50:52.910 344 11494.89 70.69 56959.91 88888.00 2016-12-09 18:50:53.410 344 11495.15 70.52 56959.73 88888.00 2016-12-09 18:50:53.910 344 11495.30 70.60 56959.54 88888.00 2016-12-09 18:50:54.410 344 11495.42 70.82 56959.34 88888.00 2016-12-09 18:50:54.910 344 11495.60 71.25 56959.10 88888.00 2016-12-09 18:50:55.410 344 11495.74 71.16 56958.88 88888.00 2016-12-09 18:50:55.910 344 11495.89 71.41 56958.62 88888.00 2016-12-09 18:50:56.410 344 11496.08 71.27 56958.38 88888.00 2016-12-09 18:50:56.910 344 11496.19 71.17 56958.17 88888.00 2016-12-09 18:50:57.410 344 11496.34 71.22 56957.91 88888.00 2016-12-09 18:50:57.910 344 11496.49 71.47 56957.65 88888.00 2016-12-09 18:50:58.410 344 11496.60 72.18 56957.47 88888.00 2016-12-09 18:50:58.910 344 11496.74 72.73 56957.34 88888.00 2016-12-09 18:50:59.410 344 11496.89 72.99 56957.15 88888.00 2016-12-09 18:50:59.910 344 11497.00 73.18 56957.02 88888.00 2016-12-09 18:51:00.410 344 11497.11 73.34 56956.95 88888.00 2016-12-09 18:51:00.910 344 11497.21 73.53 56956.88 88888.00 2016-12-09 18:51:01.410 344 11497.35 73.53 56956.83 88888.00 2016-12-09 18:51:01.910 344 11497.39 73.08 56956.72 88888.00 2016-12-09 18:51:02.410 344 11497.42 73.18 56956.70 88888.00 2016-12-09 18:51:02.910 344 11497.52 73.28 56956.62 88888.00 2016-12-09 18:51:03.410 344 11497.56 73.39 56956.50 88888.00 2016-12-09 18:51:03.910 344 11497.62 73.51 56956.38 88888.00 2016-12-09 18:51:04.410 344 11497.70 73.60 56956.25 88888.00 2016-12-09 18:51:04.910 344 11497.74 73.85 56956.12 88888.00 2016-12-09 18:51:05.410 344 11497.67 73.81 56956.02 88888.00 2016-12-09 18:51:05.910 344 11497.67 73.92 56956.00 88888.00 2016-12-09 18:51:06.410 344 11497.69 73.99 56956.01 88888.00 2016-12-09 18:51:06.910 344 11497.66 74.07 56955.94 88888.00 2016-12-09 18:51:07.410 344 11497.62 74.24 56955.87 88888.00 2016-12-09 18:51:07.910 344 11497.61 74.38 56955.82 88888.00 2016-12-09 18:51:08.410 344 11497.60 74.49 56955.83 88888.00 2016-12-09 18:51:08.910 344 11497.60 74.58 56955.85 88888.00 2016-12-09 18:51:09.410 344 11497.60 74.74 56955.79 88888.00 2016-12-09 18:51:09.910 344 11497.62 75.13 56955.72 88888.00 2016-12-09 18:51:10.410 344 11497.59 75.01 56955.70 88888.00 2016-12-09 18:51:10.910 344 11497.58 75.08 56955.73 88888.00 2016-12-09 18:51:11.410 344 11497.55 75.17 56955.74 88888.00 2016-12-09 18:51:11.910 344 11497.45 75.26 56955.69 88888.00 2016-12-09 18:51:12.410 344 11497.38 75.51 56955.58 88888.00 2016-12-09 18:51:12.910 344 11497.40 75.64 56955.48 88888.00 2016-12-09 18:51:13.410 344 11497.38 75.63 56955.29 88888.00 2016-12-09 18:51:13.910 344 11497.39 75.60 56955.16 88888.00 2016-12-09 18:51:14.410 344 11497.46 75.70 56954.99 88888.00 2016-12-09 18:51:14.910 344 11497.44 75.74 56954.83 88888.00 2016-12-09 18:51:15.410 344 11497.37 76.03 56954.70 88888.00 2016-12-09 18:51:15.910 344 11497.38 76.54 56954.53 88888.00 2016-12-09 18:51:16.410 344 11497.37 76.69 56954.31 88888.00 2016-12-09 18:51:16.910 344 11497.30 76.51 56954.04 88888.00 2016-12-09 18:51:17.410 344 11497.21 75.84 56953.82 88888.00 2016-12-09 18:51:17.910 344 11497.20 75.51 56953.58 88888.00 2016-12-09 18:51:18.410 344 11497.18 75.45 56953.35 88888.00 2016-12-09 18:51:18.910 344 11497.16 75.47 56953.12 88888.00 2016-12-09 18:51:19.410 344 11497.17 75.85 56952.92 88888.00 2016-12-09 18:51:19.910 344 11497.14 76.41 56952.71 88888.00 2016-12-09 18:51:20.410 344 11497.09 76.52 56952.50 88888.00 2016-12-09 18:51:20.910 344 11497.12 76.55 56952.30 88888.00 2016-12-09 18:51:21.410 344 11497.17 76.59 56952.13 88888.00 2016-12-09 18:51:21.910 344 11497.26 76.51 56951.94 88888.00 2016-12-09 18:51:22.410 344 11497.40 76.08 56951.71 88888.00 2016-12-09 18:51:22.910 344 11497.53 75.94 56951.47 88888.00 2016-12-09 18:51:23.410 344 11497.53 76.10 56951.32 88888.00 2016-12-09 18:51:23.910 344 11497.59 75.96 56951.27 88888.00 2016-12-09 18:51:24.410 344 11497.63 75.83 56951.11 88888.00 2016-12-09 18:51:24.910 344 11497.67 75.65 56950.95 88888.00 2016-12-09 18:51:25.410 344 11497.69 75.84 56950.83 88888.00 2016-12-09 18:51:25.910 344 11497.66 76.14 56950.65 88888.00 2016-12-09 18:51:26.410 344 11497.63 76.11 56950.54 88888.00 2016-12-09 18:51:26.910 344 11497.51 76.03 56950.47 88888.00 2016-12-09 18:51:27.410 344 11497.41 75.94 56950.35 88888.00 2016-12-09 18:51:27.910 344 11497.37 75.92 56950.28 88888.00 2016-12-09 18:51:28.410 344 11497.25 75.97 56950.14 88888.00 2016-12-09 18:51:28.910 344 11497.20 75.87 56949.90 88888.00 2016-12-09 18:51:29.410 344 11497.21 75.81 56949.70 88888.00 2016-12-09 18:51:29.910 344 11497.19 75.69 56949.52 88888.00 2016-12-09 18:51:30.410 344 11497.20 75.64 56949.27 88888.00 2016-12-09 18:51:30.910 344 11497.23 75.42 56949.09 88888.00 2016-12-09 18:51:31.410 344 11497.21 75.32 56948.90 88888.00 2016-12-09 18:51:31.910 344 11497.18 75.29 56948.75 88888.00 2016-12-09 18:51:32.410 344 11497.19 75.30 56948.67 88888.00 2016-12-09 18:51:32.910 344 11497.21 75.49 56948.55 88888.00 2016-12-09 18:51:33.410 344 11497.17 75.33 56948.49 88888.00 2016-12-09 18:51:33.910 344 11497.13 75.32 56948.47 88888.00 2016-12-09 18:51:34.410 344 11497.14 75.31 56948.35 88888.00 2016-12-09 18:51:34.910 344 11496.96 75.31 56948.29 88888.00 2016-12-09 18:51:35.410 344 11496.78 75.24 56948.19 88888.00 2016-12-09 18:51:35.910 344 11496.69 75.08 56948.09 88888.00 2016-12-09 18:51:36.410 344 11496.60 75.16 56948.02 88888.00 2016-12-09 18:51:36.910 344 11496.57 75.32 56947.89 88888.00 2016-12-09 18:51:37.410 344 11496.56 75.23 56947.73 88888.00 2016-12-09 18:51:37.910 344 11496.56 75.10 56947.65 88888.00 2016-12-09 18:51:38.410 344 11496.50 74.87 56947.54 88888.00 2016-12-09 18:51:38.910 344 11496.47 74.90 56947.38 88888.00 2016-12-09 18:51:39.410 344 11496.53 74.84 56947.10 88888.00 2016-12-09 18:51:39.910 344 11496.51 74.79 56946.94 88888.00 2016-12-09 18:51:40.410 344 11496.47 74.81 56946.76 88888.00 2016-12-09 18:51:40.910 344 11496.46 75.30 56946.57 88888.00 2016-12-09 18:51:41.410 344 11496.46 75.18 56946.36 88888.00 2016-12-09 18:51:41.910 344 11496.42 75.16 56946.17 88888.00 2016-12-09 18:51:42.410 344 11496.40 75.16 56946.01 88888.00 2016-12-09 18:51:42.910 344 11496.31 75.12 56945.92 88888.00 2016-12-09 18:51:43.410 344 11496.17 74.82 56945.82 88888.00 2016-12-09 18:51:43.910 344 11496.06 74.57 56945.73 88888.00 2016-12-09 18:51:44.410 344 11495.89 74.48 56945.56 88888.00 2016-12-09 18:51:44.910 344 11495.74 74.36 56945.46 88888.00 2016-12-09 18:51:45.410 344 11495.57 74.27 56945.30 88888.00 2016-12-09 18:51:45.910 344 11495.39 74.11 56945.08 88888.00 2016-12-09 18:51:46.410 344 11495.19 74.06 56944.90 88888.00 2016-12-09 18:51:46.910 344 11495.01 73.93 56944.73 88888.00 2016-12-09 18:51:47.410 344 11494.85 73.74 56944.54 88888.00 2016-12-09 18:51:47.910 344 11494.67 73.63 56944.33 88888.00 2016-12-09 18:51:48.410 344 11494.48 73.48 56944.25 88888.00 2016-12-09 18:51:48.910 344 11494.20 73.33 56944.12 88888.00 2016-12-09 18:51:49.410 344 11493.93 73.17 56943.98 88888.00 2016-12-09 18:51:49.910 344 11493.64 72.99 56943.86 88888.00 2016-12-09 18:51:50.410 344 11493.45 73.13 56943.80 88888.00 2016-12-09 18:51:50.910 344 11493.25 73.22 56943.75 88888.00 2016-12-09 18:51:51.410 344 11492.93 72.65 56943.69 88888.00 2016-12-09 18:51:51.910 344 11492.68 72.40 56943.50 88888.00 2016-12-09 18:51:52.410 344 11492.48 72.23 56943.36 88888.00 2016-12-09 18:51:52.910 344 11492.25 72.00 56943.09 88888.00 2016-12-09 18:51:53.410 344 11492.00 71.86 56942.90 88888.00 2016-12-09 18:51:53.910 344 11491.85 71.65 56942.71 88888.00 2016-12-09 18:51:54.410 344 11491.71 71.37 56942.51 88888.00 2016-12-09 18:51:54.910 344 11491.51 71.16 56942.32 88888.00 2016-12-09 18:51:55.410 344 11491.36 70.91 56942.12 88888.00 2016-12-09 18:51:55.910 344 11491.20 70.67 56941.97 88888.00 2016-12-09 18:51:56.410 344 11490.97 70.48 56941.78 88888.00 2016-12-09 18:51:56.910 344 11490.81 70.29 56941.55 88888.00 2016-12-09 18:51:57.410 344 11490.63 70.26 56941.32 88888.00 2016-12-09 18:51:57.910 344 11490.43 70.27 56941.12 88888.00 2016-12-09 18:51:58.410 344 11490.28 69.93 56940.91 88888.00 2016-12-09 18:51:58.910 344 11490.05 69.72 56940.80 88888.00 2016-12-09 18:51:59.410 344 11489.82 69.67 56940.71 88888.00 2016-12-09 18:51:59.910 344 11489.56 69.43 56940.61 88888.00 2016-12-09 18:52:00.410 344 11489.33 69.66 56940.59 88888.00 2016-12-09 18:52:00.910 344 11489.06 69.77 56940.56 88888.00 2016-12-09 18:52:01.410 344 11488.75 69.60 56940.47 88888.00 2016-12-09 18:52:01.910 344 11488.44 69.40 56940.32 88888.00 2016-12-09 18:52:02.410 344 11488.17 68.93 56940.19 88888.00 2016-12-09 18:52:02.910 344 11487.85 68.26 56940.03 88888.00 2016-12-09 18:52:03.410 344 11487.57 67.76 56939.83 88888.00 2016-12-09 18:52:03.910 344 11487.27 67.46 56939.70 88888.00 2016-12-09 18:52:04.410 344 11486.97 67.17 56939.61 88888.00 2016-12-09 18:52:04.910 344 11486.69 66.93 56939.50 88888.00 2016-12-09 18:52:05.410 344 11486.39 66.65 56939.44 88888.00 2016-12-09 18:52:05.910 344 11486.05 66.42 56939.34 88888.00 2016-12-09 18:52:06.410 344 11485.69 66.26 56939.19 88888.00 2016-12-09 18:52:06.910 344 11485.36 66.07 56939.13 88888.00 2016-12-09 18:52:07.410 344 11485.05 65.79 56939.05 88888.00 2016-12-09 18:52:07.910 344 11484.72 65.60 56938.97 88888.00 2016-12-09 18:52:08.410 344 11484.44 65.42 56938.88 88888.00 2016-12-09 18:52:08.910 344 11484.13 65.18 56938.82 88888.00 2016-12-09 18:52:09.410 344 11483.82 64.96 56938.82 88888.00 2016-12-09 18:52:09.910 344 11483.54 64.81 56938.80 88888.00 2016-12-09 18:52:10.410 344 11483.22 65.22 56938.76 88888.00 2016-12-09 18:52:10.910 344 11482.91 64.90 56938.79 88888.00 2016-12-09 18:52:11.410 344 11482.68 64.29 56938.81 88888.00 2016-12-09 18:52:11.910 344 11482.53 64.08 56938.76 88888.00 2016-12-09 18:52:12.410 344 11482.33 63.89 56938.74 88888.00 2016-12-09 18:52:12.910 344 11482.19 63.74 56938.63 88888.00 2016-12-09 18:52:13.410 344 11482.03 63.60 56938.57 88888.00 2016-12-09 18:52:13.910 344 11481.84 63.48 56938.59 88888.00 2016-12-09 18:52:14.410 344 11481.68 63.36 56938.53 88888.00 2016-12-09 18:52:14.910 344 11481.55 63.18 56938.49 88888.00 2016-12-09 18:52:15.410 344 11481.42 63.13 56938.55 88888.00 2016-12-09 18:52:15.910 344 11481.21 63.06 56938.57 88888.00 2016-12-09 18:52:16.410 344 11481.00 62.99 56938.61 88888.00 2016-12-09 18:52:16.910 344 11480.95 62.98 56938.65 88888.00 2016-12-09 18:52:17.410 344 11480.90 62.95 56938.69 88888.00 2016-12-09 18:52:17.910 344 11480.79 62.90 56938.73 88888.00 2016-12-09 18:52:18.410 344 11480.73 62.81 56938.78 88888.00 2016-12-09 18:52:18.910 344 11480.66 62.74 56938.68 88888.00 2016-12-09 18:52:19.410 344 11480.57 62.64 56938.61 88888.00 2016-12-09 18:52:19.910 344 11480.56 62.56 56938.53 88888.00 2016-12-09 18:52:20.410 344 11480.57 62.67 56938.42 88888.00 2016-12-09 18:52:20.910 344 11480.52 63.25 56938.33 88888.00 2016-12-09 18:52:21.410 344 11480.57 63.31 56938.29 88888.00 2016-12-09 18:52:21.910 344 11480.67 63.15 56938.29 88888.00 2016-12-09 18:52:22.410 344 11480.66 63.20 56938.29 88888.00 2016-12-09 18:52:22.910 344 11480.65 63.27 56938.30 88888.00 2016-12-09 18:52:23.410 344 11480.65 63.21 56938.28 88888.00 2016-12-09 18:52:23.910 344 11480.65 63.13 56938.17 88888.00 2016-12-09 18:52:24.410 344 11480.56 63.05 56938.07 88888.00 2016-12-09 18:52:24.910 344 11480.51 62.95 56937.93 88888.00 2016-12-09 18:52:25.410 344 11480.50 62.85 56937.82 88888.00 2016-12-09 18:52:25.910 344 11480.44 62.70 56937.71 88888.00 2016-12-09 18:52:26.410 344 11480.45 62.00 56937.62 88888.00 2016-12-09 18:52:26.910 344 11480.48 61.64 56937.52 88888.00 2016-12-09 18:52:27.410 344 11480.39 61.48 56937.30 88888.00 2016-12-09 18:52:27.910 344 11480.39 61.34 56937.13 88888.00 2016-12-09 18:52:28.410 344 11480.49 61.16 56936.94 88888.00 2016-12-09 18:52:28.910 344 11480.45 61.00 56936.68 88888.00 2016-12-09 18:52:29.410 344 11480.42 60.82 56936.42 88888.00 2016-12-09 18:52:29.910 344 11480.42 60.63 56936.13 88888.00 2016-12-09 18:52:30.410 344 11480.28 60.43 56935.90 88888.00 2016-12-09 18:52:30.910 344 11480.16 60.34 56935.64 88888.00 2016-12-09 18:52:31.410 344 11480.14 60.26 56935.39 88888.00 2016-12-09 18:52:31.910 344 11480.11 60.12 56935.15 88888.00 2016-12-09 18:52:32.410 344 11480.11 60.04 56934.95 88888.00 2016-12-09 18:52:32.910 344 11480.08 59.95 56934.78 88888.00 2016-12-09 18:52:33.410 344 11480.06 59.79 56934.59 88888.00 2016-12-09 18:52:33.910 344 11479.97 59.71 56934.41 88888.00 2016-12-09 18:52:34.410 344 11479.90 59.62 56934.25 88888.00 2016-12-09 18:52:34.910 344 11479.89 59.54 56934.05 88888.00 2016-12-09 18:52:35.411 344 11479.80 59.44 56933.84 88888.00 2016-12-09 18:52:35.911 344 11479.75 59.47 56933.64 88888.00 2016-12-09 18:52:36.411 344 11479.74 59.51 56933.46 88888.00 2016-12-09 18:52:36.911 344 11479.76 59.41 56933.21 88888.00 2016-12-09 18:52:37.411 344 11479.74 59.32 56933.05 88888.00 2016-12-09 18:52:37.911 344 11479.81 59.24 56932.82 88888.00 2016-12-09 18:52:38.411 344 11479.84 59.16 56932.60 88888.00 2016-12-09 18:52:38.911 344 11479.81 59.05 56932.44 88888.00 2016-12-09 18:52:39.411 344 11479.79 58.94 56932.33 88888.00 2016-12-09 18:52:39.911 344 11479.74 58.82 56932.13 88888.00 2016-12-09 18:52:40.411 344 11479.54 58.70 56931.89 88888.00 2016-12-09 18:52:40.911 344 11479.40 58.58 56931.68 88888.00 2016-12-09 18:52:41.411 344 11479.35 58.51 56931.40 88888.00 2016-12-09 18:52:41.911 344 11479.26 58.45 56931.14 88888.00 2016-12-09 18:52:42.411 344 11479.18 58.30 56930.92 88888.00 2016-12-09 18:52:42.911 344 11479.11 58.19 56930.71 88888.00 2016-12-09 18:52:43.411 344 11478.97 58.14 56930.63 88888.00 2016-12-09 18:52:43.911 344 11478.75 58.05 56930.53 88888.00 2016-12-09 18:52:44.411 344 11478.58 58.15 56930.45 88888.00 2016-12-09 18:52:44.911 344 11478.34 58.68 56930.35 88888.00 2016-12-09 18:52:45.411 344 11478.07 58.37 56930.31 88888.00 2016-12-09 18:52:45.911 344 11477.84 57.98 56930.24 88888.00 2016-12-09 18:52:46.411 344 11477.66 58.08 56930.11 88888.00 2016-12-09 18:52:46.911 344 11477.35 58.24 56929.96 88888.00 2016-12-09 18:52:47.411 344 11477.18 57.84 56929.82 88888.00 2016-12-09 18:52:47.911 344 11476.98 57.66 56929.64 88888.00 2016-12-09 18:52:48.411 344 11476.87 57.61 56929.57 88888.00 2016-12-09 18:52:48.911 344 11476.94 57.66 56929.51 88888.00 2016-12-09 18:52:49.411 344 11476.82 57.58 56929.44 88888.00 2016-12-09 18:52:49.911 344 11476.64 57.54 56929.38 88888.00 2016-12-09 18:52:50.411 344 11476.45 57.51 56929.24 88888.00 2016-12-09 18:52:50.911 344 11476.39 57.54 56929.07 88888.00 2016-12-09 18:52:51.411 344 11476.26 57.50 56928.85 88888.00 2016-12-09 18:52:51.911 344 11476.07 57.48 56928.66 88888.00 2016-12-09 18:52:52.411 344 11475.89 57.46 56928.51 88888.00 2016-12-09 18:52:52.911 344 11475.84 57.47 56928.43 88888.00 2016-12-09 18:52:53.411 344 11475.80 57.43 56928.42 88888.00 2016-12-09 18:52:53.911 344 11475.80 57.43 56928.35 88888.00 2016-12-09 18:52:54.411 344 11475.76 57.33 56928.33 88888.00 2016-12-09 18:52:54.911 344 11475.63 57.29 56928.26 88888.00 2016-12-09 18:52:55.411 344 11475.41 57.30 56928.13 88888.00 2016-12-09 18:52:55.911 344 11475.35 57.35 56928.04 88888.00 2016-12-09 18:52:56.411 344 11475.23 57.42 56927.95 88888.00 2016-12-09 18:52:56.911 344 11475.11 57.43 56927.90 88888.00 2016-12-09 18:52:57.411 344 11475.08 57.41 56927.83 88888.00 2016-12-09 18:52:57.911 344 11475.18 57.43 56927.77 88888.00 2016-12-09 18:52:58.411 344 11475.22 57.54 56927.78 88888.00 2016-12-09 18:52:58.911 344 11475.27 57.48 56927.87 88888.00 2016-12-09 18:52:59.411 344 11475.39 57.47 56927.95 88888.00 2016-12-09 18:52:59.911 344 11475.42 57.43 56927.97 88888.00 2016-12-09 18:53:00.411 344 11475.38 57.40 56928.02 88888.00 2016-12-09 18:53:00.911 344 11475.35 57.40 56927.96 88888.00 2016-12-09 18:53:01.411 344 11475.25 57.35 56927.83 88888.00 2016-12-09 18:53:01.911 344 11475.15 57.29 56927.76 88888.00 2016-12-09 18:53:02.411 344 11475.13 57.30 56927.72 88888.00 2016-12-09 18:53:02.911 344 11475.08 57.33 56927.81 88888.00 2016-12-09 18:53:03.411 344 11475.02 57.35 56927.95 88888.00 2016-12-09 18:53:03.911 344 11475.06 57.40 56928.20 88888.00 2016-12-09 18:53:04.411 344 11475.07 57.41 56928.46 88888.00 2016-12-09 18:53:04.911 344 11475.04 57.47 56928.65 88888.00 2016-12-09 18:53:05.411 344 11475.06 57.48 56928.79 88888.00 2016-12-09 18:53:05.911 344 11475.04 57.87 56928.81 88888.00 2016-12-09 18:53:06.411 344 11474.92 58.44 56928.85 88888.00 2016-12-09 18:53:06.911 344 11474.78 58.48 56928.86 88888.00 2016-12-09 18:53:07.411 344 11474.76 58.46 56928.93 88888.00 2016-12-09 18:53:07.911 344 11474.79 58.23 56928.99 88888.00 2016-12-09 18:53:08.411 344 11474.82 58.17 56929.12 88888.00 2016-12-09 18:53:08.911 344 11474.87 58.39 56929.37 88888.00 2016-12-09 18:53:09.411 344 11474.93 58.39 56929.63 88888.00 2016-12-09 18:53:09.911 344 11474.88 58.36 56929.84 88888.00 2016-12-09 18:53:10.411 344 11474.83 58.26 56929.99 88888.00 2016-12-09 18:53:10.911 344 11474.83 57.67 56929.97 88888.00 2016-12-09 18:53:11.411 344 11474.74 57.13 56929.86 88888.00 2016-12-09 18:53:11.911 344 11474.61 56.80 56929.65 88888.00 2016-12-09 18:53:12.411 344 11474.57 56.58 56929.45 88888.00 2016-12-09 18:53:12.911 344 11474.54 56.32 56929.22 88888.00 2016-12-09 18:53:13.411 344 11474.46 56.17 56929.09 88888.00 2016-12-09 18:53:13.911 344 11474.46 55.94 56929.03 88888.00 2016-12-09 18:53:14.411 344 11474.47 56.10 56929.12 88888.00 2016-12-09 18:53:14.911 344 11474.57 56.17 56929.20 88888.00 2016-12-09 18:53:15.411 344 11474.72 55.96 56929.23 88888.00 2016-12-09 18:53:15.911 344 11474.82 55.80 56929.18 88888.00 2016-12-09 18:53:16.411 344 11474.79 55.69 56929.16 88888.00 2016-12-09 18:53:16.911 344 11474.86 55.66 56929.06 88888.00 2016-12-09 18:53:17.411 344 11475.04 55.80 56928.96 88888.00 2016-12-09 18:53:17.911 344 11475.18 55.69 56928.89 88888.00 2016-12-09 18:53:18.411 344 11475.18 55.53 56928.75 88888.00 2016-12-09 18:53:18.911 344 11475.18 55.36 56928.64 88888.00 2016-12-09 18:53:19.411 344 11475.11 55.22 56928.57 88888.00 2016-12-09 18:53:19.911 344 11475.14 55.10 56928.54 88888.00 2016-12-09 18:53:20.411 344 11475.14 54.98 56928.46 88888.00 2016-12-09 18:53:20.911 344 11474.97 54.81 56928.34 88888.00 2016-12-09 18:53:21.411 344 11474.86 54.62 56928.21 88888.00 2016-12-09 18:53:21.911 344 11474.74 54.49 56927.98 88888.00 2016-12-09 18:53:22.411 344 11474.54 54.38 56927.76 88888.00 2016-12-09 18:53:22.911 344 11474.52 54.27 56927.58 88888.00 2016-12-09 18:53:23.411 344 11474.42 54.15 56927.39 88888.00 2016-12-09 18:53:23.911 344 11474.50 54.04 56927.29 88888.00 2016-12-09 18:53:24.411 344 11474.44 54.09 56927.25 88888.00 2016-12-09 18:53:24.911 344 11474.38 54.02 56927.25 88888.00 2016-12-09 18:53:25.411 344 11474.32 53.87 56927.19 88888.00 2016-12-09 18:53:25.911 344 11474.32 53.88 56927.11 88888.00 2016-12-09 18:53:26.411 344 11474.20 53.82 56927.01 88888.00 2016-12-09 18:53:26.911 344 11474.11 53.80 56926.84 88888.00 2016-12-09 18:53:27.411 344 11474.05 53.80 56926.62 88888.00 2016-12-09 18:53:27.911 344 11474.02 53.79 56926.43 88888.00 2016-12-09 18:53:28.411 344 11473.99 53.79 56926.20 88888.00 2016-12-09 18:53:28.911 344 11474.00 53.74 56925.99 88888.00 2016-12-09 18:53:29.411 344 11473.92 53.69 56925.82 88888.00 2016-12-09 18:53:29.911 344 11473.77 53.62 56925.69 88888.00 2016-12-09 18:53:30.411 344 11473.71 53.52 56925.54 88888.00 2016-12-09 18:53:30.911 344 11473.58 53.49 56925.32 88888.00 2016-12-09 18:53:31.411 344 11473.49 53.42 56925.09 88888.00 2016-12-09 18:53:31.911 344 11473.44 53.39 56924.81 88888.00 2016-12-09 18:53:32.411 344 11473.47 53.39 56924.53 88888.00 2016-12-09 18:53:32.911 344 11473.44 53.63 56924.15 88888.00 2016-12-09 18:53:33.411 344 11473.47 54.31 56923.85 88888.00 2016-12-09 18:53:33.911 344 11473.55 54.51 56923.57 88888.00 2016-12-09 18:53:34.411 344 11473.53 54.55 56923.35 88888.00 2016-12-09 18:53:34.911 344 11473.56 54.67 56923.10 88888.00 2016-12-09 18:53:35.411 344 11473.62 54.42 56922.87 88888.00 2016-12-09 18:53:35.911 344 11473.65 53.89 56922.60 88888.00 2016-12-09 18:53:36.411 344 11473.65 53.80 56922.28 88888.00 2016-12-09 18:53:36.911 344 11473.77 53.88 56921.84 88888.00 2016-12-09 18:53:37.411 344 11473.84 53.87 56921.34 88888.00 2016-12-09 18:53:37.911 344 11473.91 53.88 56920.78 88888.00 2016-12-09 18:53:38.411 344 11474.09 53.90 56920.25 88888.00 2016-12-09 18:53:38.911 344 11474.18 54.50 56919.82 88888.00 2016-12-09 18:53:39.411 344 11474.25 54.68 56919.48 88888.00 2016-12-09 18:53:39.911 344 11474.30 54.60 56919.10 88888.00 2016-12-09 18:53:40.411 344 11474.26 54.45 56918.76 88888.00 2016-12-09 18:53:40.911 344 11474.30 53.97 56918.46 88888.00 2016-12-09 18:53:41.411 344 11474.25 53.80 56918.20 88888.00 2016-12-09 18:53:41.911 344 11474.25 53.66 56917.92 88888.00 2016-12-09 18:53:42.411 344 11474.24 53.70 56917.57 88888.00 2016-12-09 18:53:42.911 344 11474.17 53.79 56917.21 88888.00 2016-12-09 18:53:43.411 344 11474.17 53.74 56916.97 88888.00 2016-12-09 18:53:43.911 344 11474.20 53.63 56916.71 88888.00 2016-12-09 18:53:44.411 344 11474.19 53.31 56916.47 88888.00 2016-12-09 18:53:44.911 344 11474.12 53.35 56916.36 88888.00 2016-12-09 18:53:45.411 344 11474.10 53.66 56916.41 88888.00 2016-12-09 18:53:45.911 344 11474.04 53.75 56916.41 88888.00 2016-12-09 18:53:46.411 344 11473.93 53.94 56916.42 88888.00 2016-12-09 18:53:46.911 344 11473.97 53.85 56916.40 88888.00 2016-12-09 18:53:47.411 344 11473.91 53.75 56916.34 88888.00 2016-12-09 18:53:47.911 344 11473.81 53.86 56916.25 88888.00 2016-12-09 18:53:48.411 344 11473.76 53.88 56916.16 88888.00 2016-12-09 18:53:48.911 344 11473.70 53.65 56916.04 88888.00 2016-12-09 18:53:49.411 344 11473.65 53.41 56915.89 88888.00 2016-12-09 18:53:49.911 344 11473.63 53.45 56915.77 88888.00 2016-12-09 18:53:50.411 344 11473.56 53.55 56915.82 88888.00 2016-12-09 18:53:50.911 344 11473.50 53.54 56915.95 88888.00 2016-12-09 18:53:51.411 344 11473.39 53.60 56916.00 88888.00 2016-12-09 18:53:51.911 344 11473.23 53.62 56916.06 88888.00 2016-12-09 18:53:52.411 344 11473.07 53.79 56916.10 88888.00 2016-12-09 18:53:52.911 344 11472.88 54.15 56916.12 88888.00 2016-12-09 18:53:53.411 344 11472.75 53.96 56916.10 88888.00 2016-12-09 18:53:53.911 344 11472.72 53.96 56916.06 88888.00 2016-12-09 18:53:54.411 344 11472.67 54.23 56916.01 88888.00 2016-12-09 18:53:54.911 344 11472.66 54.43 56916.06 88888.00 2016-12-09 18:53:55.411 344 11472.67 54.22 56916.13 88888.00 2016-12-09 18:53:55.911 344 11472.64 54.17 56916.20 88888.00 2016-12-09 18:53:56.411 344 11472.70 54.36 56916.22 88888.00 2016-12-09 18:53:56.911 344 11472.73 54.51 56916.23 88888.00 2016-12-09 18:53:57.411 344 11472.73 54.45 56916.20 88888.00 2016-12-09 18:53:57.911 344 11472.73 54.72 56916.16 88888.00 2016-12-09 18:53:58.411 344 11472.78 54.71 56916.14 88888.00 2016-12-09 18:53:58.911 344 11472.81 54.47 56916.13 88888.00 2016-12-09 18:53:59.411 344 11472.86 54.44 56916.16 88888.00 2016-12-09 18:53:59.911 344 11472.89 54.44 56916.26 88888.00 2016-12-09 18:54:00.411 344 11472.87 54.43 56916.31 88888.00 2016-12-09 18:54:00.911 344 11472.81 54.69 56916.34 88888.00 2016-12-09 18:54:01.411 344 11472.80 54.79 56916.31 88888.00 2016-12-09 18:54:01.911 344 11472.74 54.55 56916.25 88888.00 2016-12-09 18:54:02.411 344 11472.73 54.51 56916.15 88888.00 2016-12-09 18:54:02.911 344 11472.73 54.55 56916.08 88888.00 2016-12-09 18:54:03.411 344 11472.72 54.54 56915.95 88888.00 2016-12-09 18:54:03.911 344 11472.85 54.50 56915.81 88888.00 2016-12-09 18:54:04.411 344 11472.91 54.50 56915.71 88888.00 2016-12-09 18:54:04.911 344 11472.95 54.50 56915.61 88888.00 2016-12-09 18:54:05.411 344 11473.01 54.47 56915.48 88888.00 2016-12-09 18:54:05.911 344 11473.03 54.43 56915.37 88888.00 2016-12-09 18:54:06.411 344 11473.07 54.45 56915.22 88888.00 2016-12-09 18:54:06.911 344 11473.16 54.44 56914.95 88888.00 2016-12-09 18:54:07.411 344 11473.23 54.42 56914.58 88888.00 2016-12-09 18:54:07.911 344 11473.36 54.41 56914.28 88888.00 2016-12-09 18:54:08.411 344 11473.44 54.37 56914.03 88888.00 2016-12-09 18:54:08.911 344 11473.54 54.26 56913.76 88888.00 2016-12-09 18:54:09.411 344 11473.57 54.11 56913.47 88888.00 2016-12-09 18:54:09.911 344 11473.62 53.95 56913.21 88888.00 2016-12-09 18:54:10.411 344 11473.62 53.82 56912.95 88888.00 2016-12-09 18:54:10.911 344 11473.53 53.87 56912.81 88888.00 2016-12-09 18:54:11.411 344 11473.54 54.07 56912.69 88888.00 2016-12-09 18:54:11.911 344 11473.47 53.76 56912.49 88888.00 2016-12-09 18:54:12.411 344 11473.49 53.54 56912.28 88888.00 2016-12-09 18:54:12.911 344 11473.55 53.46 56911.97 88888.00 2016-12-09 18:54:13.411 344 11473.54 53.36 56911.70 88888.00 2016-12-09 18:54:13.911 344 11473.51 53.47 56911.47 88888.00 2016-12-09 18:54:14.411 344 11473.54 53.20 56911.14 88888.00 2016-12-09 18:54:14.911 344 11473.51 53.06 56910.83 88888.00 2016-12-09 18:54:15.411 344 11473.44 53.26 56910.62 88888.00 2016-12-09 18:54:15.911 344 11473.27 53.17 56910.48 88888.00 2016-12-09 18:54:16.411 344 11473.16 53.04 56910.38 88888.00 2016-12-09 18:54:16.911 344 11473.11 53.00 56910.26 88888.00 2016-12-09 18:54:17.411 344 11473.08 52.83 56910.15 88888.00 2016-12-09 18:54:17.911 344 11473.18 52.85 56909.98 88888.00 2016-12-09 18:54:18.411 344 11473.26 53.07 56909.77 88888.00 2016-12-09 18:54:18.911 344 11473.33 52.81 56909.58 88888.00 2016-12-09 18:54:19.411 344 11473.35 52.63 56909.34 88888.00 2016-12-09 18:54:19.911 344 11473.47 52.47 56909.11 88888.00 2016-12-09 18:54:20.411 344 11473.41 52.15 56908.98 88888.00 2016-12-09 18:54:20.911 344 11473.40 52.34 56908.84 88888.00 2016-12-09 18:54:21.411 344 11473.37 52.67 56908.74 88888.00 2016-12-09 18:54:21.911 344 11473.35 52.09 56908.65 88888.00 2016-12-09 18:54:22.411 344 11473.32 51.90 56908.55 88888.00 2016-12-09 18:54:22.911 344 11473.30 51.91 56908.39 88888.00 2016-12-09 18:54:23.411 344 11473.36 51.90 56908.29 88888.00 2016-12-09 18:54:23.911 344 11473.43 51.91 56908.18 88888.00 2016-12-09 18:54:24.411 344 11473.54 51.93 56908.04 88888.00 2016-12-09 18:54:24.911 344 11473.60 51.90 56907.85 88888.00 2016-12-09 18:54:25.411 344 11473.62 51.86 56907.68 88888.00 2016-12-09 18:54:25.911 344 11473.64 51.85 56907.54 88888.00 2016-12-09 18:54:26.411 344 11473.64 51.82 56907.40 88888.00 2016-12-09 18:54:26.911 344 11473.63 51.76 56907.20 88888.00 2016-12-09 18:54:27.411 344 11473.57 51.71 56907.07 88888.00 2016-12-09 18:54:27.911 344 11473.57 51.72 56907.04 88888.00 2016-12-09 18:54:28.411 344 11473.53 51.71 56907.02 88888.00 2016-12-09 18:54:28.911 344 11473.43 51.77 56907.12 88888.00 2016-12-09 18:54:29.411 344 11473.46 51.82 56907.24 88888.00 2016-12-09 18:54:29.911 344 11473.44 51.86 56907.35 88888.00 2016-12-09 18:54:30.411 344 11473.36 51.97 56907.48 88888.00 2016-12-09 18:54:30.911 344 11473.27 52.00 56907.59 88888.00 2016-12-09 18:54:31.411 344 11473.16 52.09 56907.71 88888.00 2016-12-09 18:54:31.911 344 11472.99 52.10 56907.88 88888.00 2016-12-09 18:54:32.411 344 11472.80 52.25 56908.05 88888.00 2016-12-09 18:54:32.911 344 11472.68 52.90 56908.13 88888.00 2016-12-09 18:54:33.411 344 11472.49 53.12 56908.29 88888.00 2016-12-09 18:54:33.911 344 11472.29 52.80 56908.53 88888.00 2016-12-09 18:54:34.411 344 11472.15 52.88 56908.74 88888.00 2016-12-09 18:54:34.911 344 11472.00 53.35 56908.93 88888.00 2016-12-09 18:54:35.411 344 11471.82 53.15 56909.10 88888.00 2016-12-09 18:54:35.911 344 11471.71 53.08 56909.34 88888.00 2016-12-09 18:54:36.411 344 11471.64 53.26 56909.58 88888.00 2016-12-09 18:54:36.911 344 11471.47 53.13 56909.78 88888.00 2016-12-09 18:54:37.411 344 11471.33 53.55 56909.88 88888.00 2016-12-09 18:54:37.911 344 11471.15 53.48 56910.06 88888.00 2016-12-09 18:54:38.411 344 11470.90 53.09 56910.25 88888.00 2016-12-09 18:54:38.911 344 11470.76 53.04 56910.51 88888.00 2016-12-09 18:54:39.411 344 11470.58 53.19 56910.76 88888.00 2016-12-09 18:54:39.911 344 11470.41 53.26 56910.96 88888.00 2016-12-09 18:54:40.411 344 11470.18 53.32 56911.15 88888.00 2016-12-09 18:54:40.911 344 11470.08 53.47 56911.28 88888.00 2016-12-09 18:54:41.411 344 11469.93 53.51 56911.34 88888.00 2016-12-09 18:54:41.911 344 11469.72 53.43 56911.45 88888.00 2016-12-09 18:54:42.411 344 11469.54 53.36 56911.48 88888.00 2016-12-09 18:54:42.911 344 11469.31 53.33 56911.52 88888.00 2016-12-09 18:54:43.411 344 11469.03 53.35 56911.61 88888.00 2016-12-09 18:54:43.911 344 11468.76 53.42 56911.71 88888.00 2016-12-09 18:54:44.411 344 11468.51 53.32 56911.89 88888.00 2016-12-09 18:54:44.911 344 11468.25 53.24 56911.97 88888.00 2016-12-09 18:54:45.411 344 11467.95 53.47 56912.01 88888.00 2016-12-09 18:54:45.911 344 11467.74 53.48 56912.05 88888.00 2016-12-09 18:54:46.411 344 11467.60 53.35 56912.09 88888.00 2016-12-09 18:54:46.911 344 11467.33 53.17 56912.11 88888.00 2016-12-09 18:54:47.411 344 11467.10 53.06 56912.17 88888.00 2016-12-09 18:54:47.911 344 11466.82 52.98 56912.30 88888.00 2016-12-09 18:54:48.411 344 11466.42 52.91 56912.43 88888.00 2016-12-09 18:54:48.911 344 11466.12 52.95 56912.60 88888.00 2016-12-09 18:54:49.411 344 11465.87 52.99 56912.74 88888.00 2016-12-09 18:54:49.911 344 11465.59 52.95 56912.86 88888.00 2016-12-09 18:54:50.411 344 11465.33 52.94 56912.94 88888.00 2016-12-09 18:54:50.911 344 11465.13 52.94 56913.02 88888.00 2016-12-09 18:54:51.411 344 11464.93 52.98 56913.14 88888.00 2016-12-09 18:54:51.911 344 11464.74 52.95 56913.27 88888.00 2016-12-09 18:54:52.411 344 11464.58 52.99 56913.41 88888.00 2016-12-09 18:54:52.911 344 11464.45 52.95 56913.59 88888.00 2016-12-09 18:54:53.411 344 11464.19 52.91 56913.66 88888.00 2016-12-09 18:54:53.911 344 11463.91 52.88 56913.73 88888.00 2016-12-09 18:54:54.411 344 11463.66 52.88 56913.84 88888.00 2016-12-09 18:54:54.911 344 11463.34 52.85 56913.86 88888.00 2016-12-09 18:54:55.411 344 11463.11 53.01 56913.83 88888.00 2016-12-09 18:54:55.911 344 11462.92 53.33 56913.86 88888.00 2016-12-09 18:54:56.411 344 11462.73 53.20 56913.88 88888.00 2016-12-09 18:54:56.911 344 11462.55 53.17 56913.85 88888.00 2016-12-09 18:54:57.411 344 11462.38 53.01 56913.84 88888.00 2016-12-09 18:54:57.911 344 11462.21 52.91 56913.84 88888.00 2016-12-09 18:54:58.411 344 11461.96 52.91 56913.83 88888.00 2016-12-09 18:54:58.911 344 11461.66 53.01 56913.85 88888.00 2016-12-09 18:54:59.411 344 11461.33 52.83 56913.86 88888.00 2016-12-09 18:54:59.911 344 11461.05 52.60 56913.86 88888.00 2016-12-09 18:55:00.412 344 11460.79 52.32 56913.89 88888.00 2016-12-09 18:55:00.912 344 11460.57 52.27 56913.89 88888.00 2016-12-09 18:55:01.412 344 11460.34 52.19 56913.94 88888.00 2016-12-09 18:55:01.912 344 11460.10 52.11 56914.03 88888.00 2016-12-09 18:55:02.412 344 11459.95 52.05 56914.05 88888.00 2016-12-09 18:55:02.912 344 11459.73 51.95 56914.13 88888.00 2016-12-09 18:55:03.412 344 11459.50 51.89 56914.28 88888.00 2016-12-09 18:55:03.912 344 11459.32 51.88 56914.37 88888.00 2016-12-09 18:55:04.412 344 11459.10 51.83 56914.50 88888.00 2016-12-09 18:55:04.912 344 11458.87 51.79 56914.62 88888.00 2016-12-09 18:55:05.412 344 11458.68 51.77 56914.75 88888.00 2016-12-09 18:55:05.912 344 11458.52 51.63 56914.79 88888.00 2016-12-09 18:55:06.412 344 11458.41 51.56 56914.77 88888.00 2016-12-09 18:55:06.912 344 11458.26 51.45 56914.82 88888.00 2016-12-09 18:55:07.412 344 11458.10 51.34 56914.88 88888.00 2016-12-09 18:55:07.912 344 11457.87 51.32 56914.91 88888.00 2016-12-09 18:55:08.412 344 11457.69 51.85 56914.95 88888.00 2016-12-09 18:55:08.912 344 11457.58 51.97 56914.94 88888.00 2016-12-09 18:55:09.412 344 11457.42 51.84 56914.88 88888.00 2016-12-09 18:55:09.912 344 11457.22 51.66 56914.81 88888.00 2016-12-09 18:55:10.412 344 11457.11 51.51 56914.80 88888.00 2016-12-09 18:55:10.912 344 11456.97 51.37 56914.82 88888.00 2016-12-09 18:55:11.412 344 11456.78 51.17 56914.80 88888.00 2016-12-09 18:55:11.912 344 11456.55 51.01 56914.82 88888.00 2016-12-09 18:55:12.412 344 11456.45 50.90 56914.91 88888.00 2016-12-09 18:55:12.912 344 11456.25 50.84 56914.94 88888.00 2016-12-09 18:55:13.412 344 11456.00 50.74 56914.88 88888.00 2016-12-09 18:55:13.912 344 11455.90 50.60 56914.73 88888.00 2016-12-09 18:55:14.412 344 11455.79 50.33 56914.59 88888.00 2016-12-09 18:55:14.912 344 11455.57 50.23 56914.48 88888.00 2016-12-09 18:55:15.412 344 11455.44 50.21 56914.40 88888.00 2016-12-09 18:55:15.912 344 11455.32 50.08 56914.39 88888.00 2016-12-09 18:55:16.412 344 11455.10 49.37 56914.33 88888.00 2016-12-09 18:55:16.912 344 11454.93 49.10 56914.27 88888.00 2016-12-09 18:55:17.412 344 11454.82 49.26 56914.10 88888.00 2016-12-09 18:55:17.912 344 11454.73 49.12 56913.88 88888.00 2016-12-09 18:55:18.412 344 11454.61 48.98 56913.66 88888.00 2016-12-09 18:55:18.912 344 11454.58 48.69 56913.51 88888.00 2016-12-09 18:55:19.412 344 11454.47 48.23 56913.36 88888.00 2016-12-09 18:55:19.912 344 11454.35 47.98 56913.24 88888.00 2016-12-09 18:55:20.412 344 11454.28 47.89 56913.14 88888.00 2016-12-09 18:55:20.912 344 11454.25 47.82 56913.07 88888.00 2016-12-09 18:55:21.412 344 11454.22 47.69 56913.01 88888.00 2016-12-09 18:55:21.912 344 11454.17 47.57 56912.94 88888.00 2016-12-09 18:55:22.412 344 11454.19 47.48 56912.89 88888.00 2016-12-09 18:55:22.912 344 11454.11 47.44 56912.87 88888.00 2016-12-09 18:55:23.412 344 11454.02 47.33 56912.86 88888.00 2016-12-09 18:55:23.912 344 11453.87 47.42 56912.89 88888.00 2016-12-09 18:55:24.412 344 11453.70 47.76 56912.93 88888.00 2016-12-09 18:55:24.912 344 11453.52 47.32 56912.99 88888.00 2016-12-09 18:55:25.412 344 11453.45 47.22 56913.12 88888.00 2016-12-09 18:55:25.912 344 11453.36 47.22 56913.25 88888.00 2016-12-09 18:55:26.412 344 11453.25 47.27 56913.37 88888.00 2016-12-09 18:55:26.912 344 11453.22 47.22 56913.43 88888.00 2016-12-09 18:55:27.412 344 11453.20 47.12 56913.41 88888.00 2016-12-09 18:55:27.912 344 11453.08 47.01 56913.44 88888.00 2016-12-09 18:55:28.412 344 11452.94 47.33 56913.51 88888.00 2016-12-09 18:55:28.912 344 11452.85 47.34 56913.58 88888.00 2016-12-09 18:55:29.412 344 11452.72 46.72 56913.58 88888.00 2016-12-09 18:55:29.912 344 11452.49 46.52 56913.65 88888.00 2016-12-09 18:55:30.412 344 11452.32 46.38 56913.71 88888.00 2016-12-09 18:55:30.912 344 11452.15 46.26 56913.83 88888.00 2016-12-09 18:55:31.412 344 11451.89 46.18 56914.00 88888.00 2016-12-09 18:55:31.912 344 11451.82 46.11 56914.14 88888.00 2016-12-09 18:55:32.412 344 11451.72 46.08 56914.29 88888.00 2016-12-09 18:55:32.912 344 11451.58 46.04 56914.43 88888.00 2016-12-09 18:55:33.412 344 11451.44 46.00 56914.63 88888.00 2016-12-09 18:55:33.912 344 11451.34 45.94 56914.77 88888.00 2016-12-09 18:55:34.412 344 11451.13 46.00 56914.79 88888.00 2016-12-09 18:55:34.912 344 11450.93 46.00 56914.77 88888.00 2016-12-09 18:55:35.412 344 11450.76 46.18 56914.79 88888.00 2016-12-09 18:55:35.912 344 11450.54 45.72 56914.80 88888.00 2016-12-09 18:55:36.412 344 11450.29 45.37 56914.86 88888.00 2016-12-09 18:55:36.912 344 11450.22 45.46 56915.00 88888.00 2016-12-09 18:55:37.412 344 11450.14 45.10 56915.05 88888.00 2016-12-09 18:55:37.912 344 11449.99 44.78 56915.06 88888.00 2016-12-09 18:55:38.412 344 11449.88 44.61 56915.07 88888.00 2016-12-09 18:55:38.912 344 11449.78 44.36 56915.07 88888.00 2016-12-09 18:55:39.412 344 11449.63 44.16 56914.99 88888.00 2016-12-09 18:55:39.912 344 11449.44 43.99 56914.88 88888.00 2016-12-09 18:55:40.412 344 11449.24 43.80 56914.78 88888.00 2016-12-09 18:55:40.912 344 11449.09 43.63 56914.74 88888.00 2016-12-09 18:55:41.412 344 11449.00 43.52 56914.78 88888.00 2016-12-09 18:55:41.912 344 11448.95 43.48 56914.81 88888.00 2016-12-09 18:55:42.412 344 11448.87 43.39 56914.80 88888.00 2016-12-09 18:55:42.912 344 11448.76 43.02 56914.79 88888.00 2016-12-09 18:55:43.412 344 11448.70 43.34 56914.81 88888.00 2016-12-09 18:55:43.912 344 11448.69 43.61 56914.78 88888.00 2016-12-09 18:55:44.412 344 11448.58 43.58 56914.69 88888.00 2016-12-09 18:55:44.912 344 11448.46 43.40 56914.55 88888.00 2016-12-09 18:55:45.412 344 11448.40 42.74 56914.45 88888.00 2016-12-09 18:55:45.912 344 11448.31 42.08 56914.29 88888.00 2016-12-09 18:55:46.412 344 11448.31 41.79 56914.20 88888.00 2016-12-09 18:55:46.912 344 11448.38 41.63 56914.10 88888.00 2016-12-09 18:55:47.412 344 11448.43 41.44 56913.97 88888.00 2016-12-09 18:55:47.912 344 11448.49 41.29 56913.97 88888.00 2016-12-09 18:55:48.412 344 11448.53 41.17 56913.98 88888.00 2016-12-09 18:55:48.912 344 11448.47 41.06 56913.98 88888.00 2016-12-09 18:55:49.412 344 11448.34 40.93 56913.95 88888.00 2016-12-09 18:55:49.912 344 11448.32 40.87 56913.95 88888.00 2016-12-09 18:55:50.412 344 11448.27 40.86 56913.91 88888.00 2016-12-09 18:55:50.912 344 11448.25 40.75 56913.78 88888.00 2016-12-09 18:55:51.412 344 11448.21 40.64 56913.68 88888.00 2016-12-09 18:55:51.912 344 11448.22 40.50 56913.57 88888.00 2016-12-09 18:55:52.412 344 11448.21 40.33 56913.50 88888.00 2016-12-09 18:55:52.912 344 11448.18 40.20 56913.47 88888.00 2016-12-09 18:55:53.412 344 11448.17 40.18 56913.53 88888.00 2016-12-09 18:55:53.912 344 11448.20 40.16 56913.53 88888.00 2016-12-09 18:55:54.412 344 11448.18 40.08 56913.64 88888.00 2016-12-09 18:55:54.912 344 11448.08 40.06 56913.79 88888.00 2016-12-09 18:55:55.412 344 11448.05 39.99 56913.85 88888.00 2016-12-09 18:55:55.912 344 11447.97 39.92 56913.92 88888.00 2016-12-09 18:55:56.412 344 11447.92 39.89 56914.03 88888.00 2016-12-09 18:55:56.912 344 11447.92 39.87 56914.29 88888.00 2016-12-09 18:55:57.412 344 11447.79 39.87 56914.59 88888.00 2016-12-09 18:55:57.912 344 11447.69 39.87 56914.80 88888.00 2016-12-09 18:55:58.412 344 11447.66 39.89 56915.04 88888.00 2016-12-09 18:55:58.912 344 11447.65 39.92 56915.18 88888.00 2016-12-09 18:55:59.412 344 11447.55 39.95 56915.32 88888.00 2016-12-09 18:55:59.912 344 11447.50 39.85 56915.48 88888.00 2016-12-09 18:56:00.412 344 11447.45 40.02 56915.61 88888.00 2016-12-09 18:56:00.912 344 11447.34 40.38 56915.81 88888.00 2016-12-09 18:56:01.412 344 11447.23 39.80 56916.10 88888.00 2016-12-09 18:56:01.912 344 11447.08 39.53 56916.45 88888.00 2016-12-09 18:56:02.412 344 11446.88 39.45 56916.78 88888.00 2016-12-09 18:56:02.912 344 11446.71 39.47 56917.08 88888.00 2016-12-09 18:56:03.412 344 11446.64 39.47 56917.28 88888.00 2016-12-09 18:56:03.912 344 11446.50 39.48 56917.47 88888.00 2016-12-09 18:56:04.412 344 11446.32 39.53 56917.66 88888.00 2016-12-09 18:56:04.912 344 11446.13 39.48 56917.89 88888.00 2016-12-09 18:56:05.412 344 11445.98 39.45 56918.12 88888.00 2016-12-09 18:56:05.912 344 11445.81 39.44 56918.35 88888.00 2016-12-09 18:56:06.412 344 11445.65 39.40 56918.58 88888.00 2016-12-09 18:56:06.912 344 11445.49 39.43 56918.80 88888.00 2016-12-09 18:56:07.412 344 11445.30 39.67 56918.97 88888.00 2016-12-09 18:56:07.912 344 11445.14 39.91 56919.08 88888.00 2016-12-09 18:56:08.412 344 11444.97 39.93 56919.20 88888.00 2016-12-09 18:56:08.912 344 11444.76 39.51 56919.29 88888.00 2016-12-09 18:56:09.412 344 11444.57 39.21 56919.38 88888.00 2016-12-09 18:56:09.912 344 11444.50 39.10 56919.50 88888.00 2016-12-09 18:56:10.412 344 11444.31 39.07 56919.67 88888.00 2016-12-09 18:56:10.912 344 11444.07 39.05 56919.80 88888.00 2016-12-09 18:56:11.412 344 11443.91 39.00 56919.89 88888.00 2016-12-09 18:56:11.912 344 11443.73 38.98 56920.00 88888.00 2016-12-09 18:56:12.412 344 11443.42 38.97 56920.23 88888.00 2016-12-09 18:56:12.912 344 11443.18 38.94 56920.38 88888.00 2016-12-09 18:56:13.412 344 11442.90 38.97 56920.55 88888.00 2016-12-09 18:56:13.912 344 11442.56 38.97 56920.66 88888.00 2016-12-09 18:56:14.412 344 11442.31 39.11 56920.75 88888.00 2016-12-09 18:56:14.912 344 11442.14 39.43 56920.82 88888.00 2016-12-09 18:56:15.412 344 11441.98 39.54 56920.95 88888.00 2016-12-09 18:56:15.912 344 11441.80 39.50 56921.09 88888.00 2016-12-09 18:56:16.412 344 11441.71 39.47 56921.24 88888.00 2016-12-09 18:56:16.912 344 11441.55 39.33 56921.43 88888.00 2016-12-09 18:56:17.412 344 11441.34 39.36 56921.59 88888.00 2016-12-09 18:56:17.912 344 11441.23 39.04 56921.58 88888.00 2016-12-09 18:56:18.412 344 11441.08 39.06 56921.48 88888.00 2016-12-09 18:56:18.912 344 11440.83 39.20 56921.51 88888.00 2016-12-09 18:56:19.412 344 11440.64 39.72 56921.52 88888.00 2016-12-09 18:56:19.912 344 11440.57 39.82 56921.61 88888.00 2016-12-09 18:56:20.412 344 11440.48 39.84 56921.68 88888.00 2016-12-09 18:56:20.912 344 11440.42 39.31 56921.75 88888.00 2016-12-09 18:56:21.412 344 11440.41 38.83 56921.74 88888.00 2016-12-09 18:56:21.912 344 11440.28 38.66 56921.71 88888.00 2016-12-09 18:56:22.412 344 11440.09 38.62 56921.61 88888.00 2016-12-09 18:56:22.912 344 11439.99 38.60 56921.54 88888.00 2016-12-09 18:56:23.412 344 11439.91 38.60 56921.46 88888.00 2016-12-09 18:56:23.912 344 11439.70 38.69 56921.42 88888.00 2016-12-09 18:56:24.412 344 11439.56 39.03 56921.45 88888.00 2016-12-09 18:56:24.912 344 11439.38 39.48 56921.42 88888.00 2016-12-09 18:56:25.412 344 11439.11 39.07 56921.39 88888.00 2016-12-09 18:56:25.912 344 11438.90 39.04 56921.24 88888.00 2016-12-09 18:56:26.412 344 11438.73 38.79 56921.13 88888.00 2016-12-09 18:56:26.912 344 11438.42 39.10 56921.13 88888.00 2016-12-09 18:56:27.412 344 11438.19 38.60 56921.15 88888.00 2016-12-09 18:56:27.912 344 11438.07 38.59 56921.10 88888.00 2016-12-09 18:56:28.412 344 11437.90 38.63 56921.04 88888.00 2016-12-09 18:56:28.912 344 11437.72 38.57 56920.95 88888.00 2016-12-09 18:56:29.412 344 11437.69 38.73 56920.83 88888.00 2016-12-09 18:56:29.912 344 11437.57 38.51 56920.68 88888.00 2016-12-09 18:56:30.412 344 11437.40 38.41 56920.58 88888.00 2016-12-09 18:56:30.912 344 11437.24 38.24 56920.52 88888.00 2016-12-09 18:56:31.412 344 11437.16 37.87 56920.40 88888.00 2016-12-09 18:56:31.912 344 11437.01 37.89 56920.24 88888.00 2016-12-09 18:56:32.412 344 11436.81 38.11 56920.14 88888.00 2016-12-09 18:56:32.912 344 11436.74 38.03 56920.04 88888.00 2016-12-09 18:56:33.412 344 11436.65 37.83 56919.89 88888.00 2016-12-09 18:56:33.912 344 11436.56 37.63 56919.72 88888.00 2016-12-09 18:56:34.412 344 11436.59 37.20 56919.55 88888.00 2016-12-09 18:56:34.912 344 11436.53 36.64 56919.49 88888.00 2016-12-09 18:56:35.412 344 11436.38 36.67 56919.43 88888.00 2016-12-09 18:56:35.912 344 11436.39 36.32 56919.40 88888.00 2016-12-09 18:56:36.412 344 11436.40 36.17 56919.35 88888.00 2016-12-09 18:56:36.912 344 11436.36 36.13 56919.24 88888.00 2016-12-09 18:56:37.412 344 11436.39 36.06 56919.12 88888.00 2016-12-09 18:56:37.912 344 11436.39 35.97 56919.05 88888.00 2016-12-09 18:56:38.412 344 11436.32 35.90 56918.98 88888.00 2016-12-09 18:56:38.912 344 11436.29 35.87 56918.90 88888.00 2016-12-09 18:56:39.412 344 11436.19 35.87 56918.89 88888.00 2016-12-09 18:56:39.912 344 11436.08 35.93 56918.92 88888.00 2016-12-09 18:56:40.412 344 11435.97 35.97 56919.02 88888.00 2016-12-09 18:56:40.912 344 11435.88 36.01 56918.96 88888.00 2016-12-09 18:56:41.412 344 11435.89 36.10 56918.83 88888.00 2016-12-09 18:56:41.912 344 11435.88 36.14 56918.67 88888.00 2016-12-09 18:56:42.412 344 11435.90 36.17 56918.61 88888.00 2016-12-09 18:56:42.912 344 11436.02 36.18 56918.59 88888.00 2016-12-09 18:56:43.412 344 11436.03 36.19 56918.53 88888.00 2016-12-09 18:56:43.912 344 11436.06 36.25 56918.46 88888.00 2016-12-09 18:56:44.412 344 11436.14 36.32 56918.38 88888.00 2016-12-09 18:56:44.912 344 11436.15 36.39 56918.26 88888.00 2016-12-09 18:56:45.412 344 11436.12 36.37 56918.15 88888.00 2016-12-09 18:56:45.912 344 11436.15 36.35 56918.07 88888.00 2016-12-09 18:56:46.412 344 11436.03 36.32 56917.98 88888.00 2016-12-09 18:56:46.912 344 11435.95 36.31 56917.82 88888.00 2016-12-09 18:56:47.412 344 11435.94 36.49 56917.60 88888.00 2016-12-09 18:56:47.912 344 11435.90 36.48 56917.34 88888.00 2016-12-09 18:56:48.412 344 11435.87 36.45 56917.09 88888.00 2016-12-09 18:56:48.912 344 11435.89 36.60 56916.81 88888.00 2016-12-09 18:56:49.412 344 11435.96 37.12 56916.57 88888.00 2016-12-09 18:56:49.912 344 11435.98 36.73 56916.35 88888.00 2016-12-09 18:56:50.412 344 11436.01 36.40 56916.15 88888.00 2016-12-09 18:56:50.912 344 11436.06 36.33 56916.02 88888.00 2016-12-09 18:56:51.412 344 11436.05 36.28 56915.91 88888.00 2016-12-09 18:56:51.912 344 11436.04 36.27 56915.75 88888.00 2016-12-09 18:56:52.412 344 11436.09 36.20 56915.54 88888.00 2016-12-09 18:56:52.912 344 11436.08 36.28 56915.23 88888.00 2016-12-09 18:56:53.412 344 11436.15 36.54 56915.01 88888.00 2016-12-09 18:56:53.912 344 11436.19 36.58 56914.80 88888.00 2016-12-09 18:56:54.412 344 11436.15 36.47 56914.53 88888.00 2016-12-09 18:56:54.912 344 11436.10 36.33 56914.31 88888.00 2016-12-09 18:56:55.412 344 11436.11 36.25 56914.10 88888.00 2016-12-09 18:56:55.912 344 11436.15 36.03 56913.89 88888.00 2016-12-09 18:56:56.412 344 11436.05 36.00 56913.66 88888.00 2016-12-09 18:56:56.912 344 11436.09 35.84 56913.45 88888.00 2016-12-09 18:56:57.412 344 11436.16 35.57 56913.18 88888.00 2016-12-09 18:56:57.912 344 11436.18 35.50 56912.89 88888.00 2016-12-09 18:56:58.412 344 11436.16 35.46 56912.64 88888.00 2016-12-09 18:56:58.912 344 11436.19 35.40 56912.51 88888.00 2016-12-09 18:56:59.412 344 11436.23 35.38 56912.41 88888.00 2016-12-09 18:56:59.912 344 11436.23 35.33 56912.27 88888.00 2016-12-09 18:57:00.412 344 11436.30 35.33 56912.18 88888.00 2016-12-09 18:57:00.912 344 11436.40 35.32 56912.08 88888.00 2016-12-09 18:57:01.412 344 11436.39 35.39 56911.95 88888.00 2016-12-09 18:57:01.912 344 11436.38 35.53 56911.87 88888.00 2016-12-09 18:57:02.412 344 11436.33 36.05 56911.83 88888.00 2016-12-09 18:57:02.912 344 11436.29 35.73 56911.71 88888.00 2016-12-09 18:57:03.412 344 11436.30 35.53 56911.50 88888.00 2016-12-09 18:57:03.912 344 11436.43 35.51 56911.31 88888.00 2016-12-09 18:57:04.412 344 11436.44 35.56 56911.24 88888.00 2016-12-09 18:57:04.912 344 11436.38 35.62 56911.18 88888.00 2016-12-09 18:57:05.412 344 11436.44 35.74 56911.14 88888.00 2016-12-09 18:57:05.912 344 11436.51 36.00 56911.13 88888.00 2016-12-09 18:57:06.412 344 11436.51 35.89 56911.15 88888.00 2016-12-09 18:57:06.912 344 11436.52 36.18 56911.09 88888.00 2016-12-09 18:57:07.412 344 11436.52 36.32 56911.01 88888.00 2016-12-09 18:57:07.912 344 11436.53 36.33 56910.92 88888.00 2016-12-09 18:57:08.412 344 11436.53 36.33 56910.77 88888.00 2016-12-09 18:57:08.912 344 11436.61 36.07 56910.76 88888.00 2016-12-09 18:57:09.412 344 11436.68 36.10 56910.70 88888.00 2016-12-09 18:57:09.912 344 11436.70 36.39 56910.68 88888.00 2016-12-09 18:57:10.412 344 11436.72 36.67 56910.79 88888.00 2016-12-09 18:57:10.912 344 11436.79 36.41 56910.86 88888.00 2016-12-09 18:57:11.412 344 11436.79 36.44 56910.95 88888.00 2016-12-09 18:57:11.912 344 11436.88 36.52 56911.02 88888.00 2016-12-09 18:57:12.412 344 11437.07 36.57 56911.07 88888.00 2016-12-09 18:57:12.912 344 11437.12 36.66 56911.09 88888.00 2016-12-09 18:57:13.412 344 11437.17 36.78 56911.22 88888.00 2016-12-09 18:57:13.912 344 11437.29 36.78 56911.31 88888.00 2016-12-09 18:57:14.412 344 11437.23 36.83 56911.39 88888.00 2016-12-09 18:57:14.912 344 11437.20 36.89 56911.44 88888.00 2016-12-09 18:57:15.412 344 11437.14 36.98 56911.50 88888.00 2016-12-09 18:57:15.912 344 11437.05 37.06 56911.55 88888.00 2016-12-09 18:57:16.412 344 11436.98 37.17 56911.59 88888.00 2016-12-09 18:57:16.912 344 11437.05 37.25 56911.57 88888.00 2016-12-09 18:57:17.412 344 11437.13 37.28 56911.47 88888.00 2016-12-09 18:57:17.912 344 11437.15 37.32 56911.39 88888.00 2016-12-09 18:57:18.412 344 11437.21 37.34 56911.35 88888.00 2016-12-09 18:57:18.912 344 11437.28 37.30 56911.28 88888.00 2016-12-09 18:57:19.412 344 11437.22 37.25 56911.24 88888.00 2016-12-09 18:57:19.912 344 11437.21 37.27 56911.19 88888.00 2016-12-09 18:57:20.412 344 11437.22 37.33 56911.21 88888.00 2016-12-09 18:57:20.912 344 11437.15 37.41 56911.21 88888.00 2016-12-09 18:57:21.412 344 11437.07 37.51 56911.24 88888.00 2016-12-09 18:57:21.912 344 11437.07 37.67 56911.19 88888.00 2016-12-09 18:57:22.412 344 11437.03 37.74 56911.09 88888.00 2016-12-09 18:57:22.912 344 11437.01 37.75 56910.97 88888.00 2016-12-09 18:57:23.412 344 11437.12 37.74 56910.87 88888.00 2016-12-09 18:57:23.912 344 11437.15 37.74 56910.73 88888.00 2016-12-09 18:57:24.412 344 11437.21 37.76 56910.58 88888.00 2016-12-09 18:57:24.912 344 11437.22 38.00 56910.50 88888.00 2016-12-09 18:57:25.412 344 11437.26 38.19 56910.41 88888.00 2016-12-09 18:57:25.912 344 11437.26 38.30 56910.29 88888.00 2016-12-09 18:57:26.412 344 11437.15 37.97 56910.20 88888.00 2016-12-09 18:57:26.912 344 11437.13 37.76 56910.13 88888.00 2016-12-09 18:57:27.412 344 11437.07 37.75 56909.94 88888.00 2016-12-09 18:57:27.912 344 11436.99 38.00 56909.81 88888.00 2016-12-09 18:57:28.412 344 11436.87 37.95 56909.72 88888.00 2016-12-09 18:57:28.912 344 11436.81 38.12 56909.58 88888.00 2016-12-09 18:57:29.412 344 11436.67 38.05 56909.39 88888.00 2016-12-09 18:57:29.912 344 11436.56 38.29 56909.26 88888.00 2016-12-09 18:57:30.412 344 11436.47 38.35 56909.07 88888.00 2016-12-09 18:57:30.912 344 11436.37 37.84 56908.88 88888.00 2016-12-09 18:57:31.412 344 11436.25 37.68 56908.68 88888.00 2016-12-09 18:57:31.912 344 11436.19 37.67 56908.51 88888.00 2016-12-09 18:57:32.412 344 11436.09 37.61 56908.33 88888.00 2016-12-09 18:57:32.912 344 11435.90 37.62 56908.23 88888.00 2016-12-09 18:57:33.412 344 11435.77 37.64 56908.17 88888.00 2016-12-09 18:57:33.912 344 11435.71 37.66 56908.12 88888.00 2016-12-09 18:57:34.412 344 11435.60 37.66 56908.08 88888.00 2016-12-09 18:57:34.912 344 11435.48 37.67 56908.08 88888.00 2016-12-09 18:57:35.413 344 11435.38 37.63 56908.05 88888.00 2016-12-09 18:57:35.913 344 11435.22 37.61 56908.03 88888.00 2016-12-09 18:57:36.413 344 11435.11 37.56 56907.97 88888.00 2016-12-09 18:57:36.913 344 11435.01 37.48 56907.92 88888.00 2016-12-09 18:57:37.413 344 11434.86 37.39 56907.80 88888.00 2016-12-09 18:57:37.913 344 11434.65 37.33 56907.73 88888.00 2016-12-09 18:57:38.413 344 11434.45 37.35 56907.68 88888.00 2016-12-09 18:57:38.913 344 11434.30 37.30 56907.67 88888.00 2016-12-09 18:57:39.413 344 11434.10 37.33 56907.73 88888.00 2016-12-09 18:57:39.913 344 11433.99 37.32 56907.80 88888.00 2016-12-09 18:57:40.413 344 11433.94 37.36 56907.88 88888.00 2016-12-09 18:57:40.913 344 11433.80 37.62 56908.07 88888.00 2016-12-09 18:57:41.413 344 11433.58 37.89 56908.25 88888.00 2016-12-09 18:57:41.913 344 11433.34 37.71 56908.38 88888.00 2016-12-09 18:57:42.413 344 11433.16 37.48 56908.39 88888.00 2016-12-09 18:57:42.913 344 11432.92 37.21 56908.44 88888.00 2016-12-09 18:57:43.413 344 11432.68 37.26 56908.45 88888.00 2016-12-09 18:57:43.913 344 11432.43 37.56 56908.40 88888.00 2016-12-09 18:57:44.413 344 11432.15 37.50 56908.37 88888.00 2016-12-09 18:57:44.913 344 11431.98 37.29 56908.29 88888.00 2016-12-09 18:57:45.413 344 11431.89 37.23 56908.27 88888.00 2016-12-09 18:57:45.913 344 11431.78 36.79 56908.33 88888.00 2016-12-09 18:57:46.413 344 11431.71 36.68 56908.50 88888.00 2016-12-09 18:57:46.913 344 11431.67 36.61 56908.69 88888.00 2016-12-09 18:57:47.413 344 11431.60 36.53 56908.94 88888.00 2016-12-09 18:57:47.913 344 11431.52 36.48 56909.20 88888.00 2016-12-09 18:57:48.413 344 11431.40 36.40 56909.40 88888.00 2016-12-09 18:57:48.913 344 11431.21 36.37 56909.52 88888.00 2016-12-09 18:57:49.413 344 11430.97 36.32 56909.49 88888.00 2016-12-09 18:57:49.913 344 11430.83 36.26 56909.39 88888.00 2016-12-09 18:57:50.413 344 11430.66 36.18 56909.20 88888.00 2016-12-09 18:57:50.913 344 11430.55 36.08 56909.00 88888.00 2016-12-09 18:57:51.413 344 11430.48 36.06 56908.83 88888.00 2016-12-09 18:57:51.913 344 11430.53 35.96 56908.78 88888.00 2016-12-09 18:57:52.413 344 11430.57 35.85 56908.82 88888.00 2016-12-09 18:57:52.913 344 11430.67 35.78 56908.91 88888.00 2016-12-09 18:57:53.413 344 11430.83 35.74 56909.02 88888.00 2016-12-09 18:57:53.913 344 11430.95 35.63 56909.08 88888.00 2016-12-09 18:57:54.413 344 11430.97 35.56 56909.10 88888.00 2016-12-09 18:57:54.913 344 11430.98 35.47 56909.15 88888.00 2016-12-09 18:57:55.413 344 11430.91 35.39 56909.09 88888.00 2016-12-09 18:57:55.913 344 11430.81 35.37 56908.91 88888.00 2016-12-09 18:57:56.413 344 11430.75 35.37 56908.59 88888.00 2016-12-09 18:57:56.913 344 11430.75 35.33 56908.33 88888.00 2016-12-09 18:57:57.413 344 11430.77 35.33 56908.16 88888.00 2016-12-09 18:57:57.913 344 11430.87 35.31 56908.12 88888.00 2016-12-09 18:57:58.413 344 11431.03 35.29 56908.23 88888.00 2016-12-09 18:57:58.913 344 11431.16 35.24 56908.44 88888.00 2016-12-09 18:57:59.413 344 11431.24 35.18 56908.59 88888.00 2016-12-09 18:57:59.913 344 11431.40 35.19 56908.78 88888.00 2016-12-09 18:58:00.413 344 11431.47 35.18 56909.00 88888.00 2016-12-09 18:58:00.913 344 11431.40 35.21 56909.22 88888.00 2016-12-09 18:58:01.413 344 11431.31 35.83 56909.33 88888.00 2016-12-09 18:58:01.913 344 11431.22 36.32 56909.27 88888.00 2016-12-09 18:58:02.413 344 11431.23 36.44 56909.02 88888.00 2016-12-09 18:58:02.913 344 11431.30 36.49 56908.78 88888.00 2016-12-09 18:58:03.413 344 11431.37 36.08 56908.57 88888.00 2016-12-09 18:58:03.913 344 11431.45 35.47 56908.36 88888.00 2016-12-09 18:58:04.413 344 11431.60 35.31 56908.33 88888.00 2016-12-09 18:58:04.913 344 11431.79 35.25 56908.48 88888.00 2016-12-09 18:58:05.413 344 11431.91 35.26 56908.75 88888.00 2016-12-09 18:58:05.913 344 11432.00 35.33 56909.06 88888.00 2016-12-09 18:58:06.413 344 11432.14 35.43 56909.28 88888.00 2016-12-09 18:58:06.913 344 11432.19 35.49 56909.34 88888.00 2016-12-09 18:58:07.413 344 11432.11 35.55 56909.29 88888.00 2016-12-09 18:58:07.913 344 11432.12 35.63 56909.23 88888.00 2016-12-09 18:58:08.413 344 11432.15 35.69 56909.04 88888.00 2016-12-09 18:58:08.913 344 11432.14 35.72 56908.98 88888.00 2016-12-09 18:58:09.413 344 11432.16 35.84 56908.93 88888.00 2016-12-09 18:58:09.913 344 11432.28 35.87 56908.84 88888.00 2016-12-09 18:58:10.413 344 11432.44 35.90 56908.84 88888.00 2016-12-09 18:58:10.913 344 11432.63 35.97 56908.96 88888.00 2016-12-09 18:58:11.413 344 11432.83 36.03 56909.17 88888.00 2016-12-09 18:58:11.913 344 11432.91 36.12 56909.51 88888.00 2016-12-09 18:58:12.413 344 11432.85 36.32 56909.86 88888.00 2016-12-09 18:58:12.913 344 11432.84 36.54 56910.12 88888.00 2016-12-09 18:58:13.413 344 11432.84 36.67 56910.30 88888.00 2016-12-09 18:58:13.913 344 11432.74 36.89 56910.50 88888.00 2016-12-09 18:58:14.413 344 11432.72 37.16 56910.54 88888.00 2016-12-09 18:58:14.913 344 11432.82 37.05 56910.38 88888.00 2016-12-09 18:58:15.413 344 11432.89 37.02 56910.29 88888.00 2016-12-09 18:58:15.913 344 11433.00 37.01 56910.30 88888.00 2016-12-09 18:58:16.413 344 11433.16 37.12 56910.42 88888.00 2016-12-09 18:58:16.913 344 11433.19 37.27 56910.67 88888.00 2016-12-09 18:58:17.413 344 11433.20 37.33 56910.99 88888.00 2016-12-09 18:58:17.913 344 11433.23 37.66 56911.38 88888.00 2016-12-09 18:58:18.413 344 11433.26 37.96 56911.78 88888.00 2016-12-09 18:58:18.913 344 11433.26 38.05 56912.09 88888.00 2016-12-09 18:58:19.413 344 11433.24 38.01 56912.28 88888.00 2016-12-09 18:58:19.913 344 11433.28 37.78 56912.42 88888.00 2016-12-09 18:58:20.413 344 11433.28 37.53 56912.47 88888.00 2016-12-09 18:58:20.913 344 11433.28 37.49 56912.60 88888.00 2016-12-09 18:58:21.413 344 11433.33 37.50 56912.79 88888.00 2016-12-09 18:58:21.913 344 11433.27 37.55 56913.04 88888.00 2016-12-09 18:58:22.413 344 11433.25 37.69 56913.37 88888.00 2016-12-09 18:58:22.913 344 11433.26 38.08 56913.75 88888.00 2016-12-09 18:58:23.413 344 11433.20 38.22 56914.08 88888.00 2016-12-09 18:58:23.913 344 11433.18 38.26 56914.36 88888.00 2016-12-09 18:58:24.413 344 11433.25 37.98 56914.71 88888.00 2016-12-09 18:58:24.913 344 11433.24 38.00 56915.10 88888.00 2016-12-09 18:58:25.413 344 11433.09 38.12 56915.43 88888.00 2016-12-09 18:58:25.913 344 11433.04 38.21 56915.70 88888.00 2016-12-09 18:58:26.413 344 11433.04 38.28 56916.01 88888.00 2016-12-09 18:58:26.913 344 11432.92 38.36 56916.29 88888.00 2016-12-09 18:58:27.413 344 11432.85 38.39 56916.57 88888.00 2016-12-09 18:58:27.913 344 11432.85 38.49 56916.83 88888.00 2016-12-09 18:58:28.413 344 11432.84 38.56 56916.97 88888.00 2016-12-09 18:58:28.913 344 11432.86 38.59 56917.11 88888.00 2016-12-09 18:58:29.413 344 11432.85 38.64 56917.41 88888.00 2016-12-09 18:58:29.913 344 11432.82 38.69 56917.81 88888.00 2016-12-09 18:58:30.413 344 11432.72 38.76 56918.24 88888.00 2016-12-09 18:58:30.913 344 11432.71 38.84 56918.61 88888.00 2016-12-09 18:58:31.413 344 11432.64 38.89 56918.82 88888.00 2016-12-09 18:58:31.913 344 11432.51 38.87 56918.97 88888.00 2016-12-09 18:58:32.413 344 11432.44 38.89 56919.17 88888.00 2016-12-09 18:58:32.913 344 11432.40 39.36 56919.33 88888.00 2016-12-09 18:58:33.413 344 11432.28 39.94 56919.50 88888.00 2016-12-09 18:58:33.913 344 11432.18 40.12 56919.70 88888.00 2016-12-09 18:58:34.413 344 11432.19 40.19 56919.89 88888.00 2016-12-09 18:58:34.913 344 11432.15 40.18 56920.12 88888.00 2016-12-09 18:58:35.413 344 11432.15 39.55 56920.31 88888.00 2016-12-09 18:58:35.913 344 11432.19 39.20 56920.55 88888.00 2016-12-09 18:58:36.413 344 11432.21 39.17 56920.83 88888.00 2016-12-09 18:58:36.913 344 11432.12 39.16 56921.08 88888.00 2016-12-09 18:58:37.413 344 11432.06 39.23 56921.32 88888.00 2016-12-09 18:58:37.913 344 11432.00 39.32 56921.55 88888.00 2016-12-09 18:58:38.413 344 11431.94 39.33 56921.81 88888.00 2016-12-09 18:58:38.913 344 11431.84 39.36 56922.10 88888.00 2016-12-09 18:58:39.413 344 11431.82 39.45 56922.36 88888.00 2016-12-09 18:58:39.913 344 11431.80 39.50 56922.51 88888.00 2016-12-09 18:58:40.413 344 11431.80 39.55 56922.68 88888.00 2016-12-09 18:58:40.913 344 11431.84 39.61 56922.97 88888.00 2016-12-09 18:58:41.413 344 11431.87 39.70 56923.34 88888.00 2016-12-09 18:58:41.913 344 11431.79 39.75 56923.73 88888.00 2016-12-09 18:58:42.413 344 11431.75 40.06 56924.02 88888.00 2016-12-09 18:58:42.913 344 11431.71 40.21 56924.23 88888.00 2016-12-09 18:58:43.413 344 11431.66 40.08 56924.40 88888.00 2016-12-09 18:58:43.913 344 11431.67 40.00 56924.50 88888.00 2016-12-09 18:58:44.413 344 11431.78 40.04 56924.56 88888.00 2016-12-09 18:58:44.913 344 11431.88 40.06 56924.59 88888.00 2016-12-09 18:58:45.413 344 11431.96 40.11 56924.62 88888.00 2016-12-09 18:58:45.913 344 11432.06 40.14 56924.70 88888.00 2016-12-09 18:58:46.413 344 11432.07 40.42 56924.83 88888.00 2016-12-09 18:58:46.913 344 11432.11 40.67 56924.99 88888.00 2016-12-09 18:58:47.413 344 11432.19 40.59 56925.07 88888.00 2016-12-09 18:58:47.913 344 11432.30 40.46 56925.08 88888.00 2016-12-09 18:58:48.413 344 11432.33 40.57 56925.09 88888.00 2016-12-09 18:58:48.913 344 11432.41 40.36 56925.08 88888.00 2016-12-09 18:58:49.413 344 11432.53 40.12 56925.02 88888.00 2016-12-09 18:58:49.913 344 11432.62 40.02 56924.94 88888.00 2016-12-09 18:58:50.413 344 11432.76 40.02 56924.80 88888.00 2016-12-09 18:58:50.913 344 11432.96 40.04 56924.72 88888.00 2016-12-09 18:58:51.413 344 11433.14 40.07 56924.76 88888.00 2016-12-09 18:58:51.913 344 11433.27 40.12 56924.85 88888.00 2016-12-09 18:58:52.413 344 11433.43 40.25 56924.90 88888.00 2016-12-09 18:58:52.913 344 11433.55 40.42 56924.90 88888.00 2016-12-09 18:58:53.413 344 11433.65 41.01 56924.86 88888.00 2016-12-09 18:58:53.913 344 11433.78 40.90 56924.82 88888.00 2016-12-09 18:58:54.413 344 11433.93 40.62 56924.83 88888.00 2016-12-09 18:58:54.913 344 11434.02 40.48 56924.92 88888.00 2016-12-09 18:58:55.413 344 11434.16 40.52 56924.94 88888.00 2016-12-09 18:58:55.913 344 11434.38 40.61 56924.94 88888.00 2016-12-09 18:58:56.413 344 11434.60 40.77 56925.00 88888.00 2016-12-09 18:58:56.913 344 11434.77 40.82 56925.07 88888.00 2016-12-09 18:58:57.413 344 11434.90 40.81 56925.18 88888.00 2016-12-09 18:58:57.913 344 11434.98 40.67 56925.25 88888.00 2016-12-09 18:58:58.413 344 11435.05 40.70 56925.37 88888.00 2016-12-09 18:58:58.913 344 11435.14 40.76 56925.50 88888.00 2016-12-09 18:58:59.413 344 11435.31 40.84 56925.67 88888.00 2016-12-09 18:58:59.913 344 11435.39 40.90 56925.83 88888.00 2016-12-09 18:59:00.413 344 11435.45 40.95 56925.98 88888.00 2016-12-09 18:59:00.913 344 11435.56 40.98 56926.24 88888.00 2016-12-09 18:59:01.413 344 11435.63 41.08 56926.46 88888.00 2016-12-09 18:59:01.913 344 11435.64 41.27 56926.73 88888.00 2016-12-09 18:59:02.413 344 11435.75 41.45 56927.13 88888.00 2016-12-09 18:59:02.913 344 11435.81 41.63 56927.51 88888.00 2016-12-09 18:59:03.413 344 11435.78 41.81 56927.88 88888.00 2016-12-09 18:59:03.913 344 11435.82 41.97 56928.33 88888.00 2016-12-09 18:59:04.413 344 11435.88 42.12 56928.77 88888.00 2016-12-09 18:59:04.913 344 11435.85 42.29 56929.19 88888.00 2016-12-09 18:59:05.413 344 11435.91 42.44 56929.65 88888.00 2016-12-09 18:59:05.913 344 11436.02 42.63 56930.14 88888.00 2016-12-09 18:59:06.413 344 11436.03 42.77 56930.53 88888.00 2016-12-09 18:59:06.913 344 11435.98 43.08 56930.91 88888.00 2016-12-09 18:59:07.413 344 11436.09 43.67 56931.27 88888.00 2016-12-09 18:59:07.913 344 11436.14 43.38 56931.61 88888.00 2016-12-09 18:59:08.413 344 11436.10 43.35 56931.94 88888.00 2016-12-09 18:59:08.913 344 11436.19 43.45 56932.21 88888.00 2016-12-09 18:59:09.413 344 11436.32 43.52 56932.47 88888.00 2016-12-09 18:59:09.913 344 11436.38 43.65 56932.72 88888.00 2016-12-09 18:59:10.413 344 11436.47 43.80 56933.01 88888.00 2016-12-09 18:59:10.913 344 11436.54 43.93 56933.32 88888.00 2016-12-09 18:59:11.413 344 11436.63 44.08 56933.64 88888.00 2016-12-09 18:59:11.913 344 11436.66 44.24 56933.94 88888.00 2016-12-09 18:59:12.413 344 11436.78 44.40 56934.20 88888.00 2016-12-09 18:59:12.913 344 11436.80 44.55 56934.52 88888.00 2016-12-09 18:59:13.413 344 11436.80 44.65 56934.81 88888.00 2016-12-09 18:59:13.913 344 11436.84 44.76 56935.08 88888.00 2016-12-09 18:59:14.413 344 11436.86 45.28 56935.26 88888.00 2016-12-09 18:59:14.913 344 11436.91 45.29 56935.36 88888.00 2016-12-09 18:59:15.413 344 11437.00 45.08 56935.49 88888.00 2016-12-09 18:59:15.913 344 11437.13 45.13 56935.63 88888.00 2016-12-09 18:59:16.413 344 11437.14 45.17 56935.76 88888.00 2016-12-09 18:59:16.913 344 11437.16 45.23 56935.93 88888.00 2016-12-09 18:59:17.413 344 11437.20 45.31 56936.13 88888.00 2016-12-09 18:59:17.913 344 11437.23 45.36 56936.32 88888.00 2016-12-09 18:59:18.413 344 11437.20 45.44 56936.57 88888.00 2016-12-09 18:59:18.913 344 11437.20 45.52 56936.71 88888.00 2016-12-09 18:59:19.413 344 11437.28 45.64 56936.80 88888.00 2016-12-09 18:59:19.913 344 11437.23 45.76 56936.93 88888.00 2016-12-09 18:59:20.413 344 11437.28 45.85 56936.99 88888.00 2016-12-09 18:59:20.913 344 11437.40 45.93 56937.02 88888.00 2016-12-09 18:59:21.413 344 11437.48 45.93 56937.06 88888.00 2016-12-09 18:59:21.913 344 11437.49 45.91 56937.15 88888.00 2016-12-09 18:59:22.413 344 11437.54 45.84 56937.28 88888.00 2016-12-09 18:59:22.913 344 11437.50 45.81 56937.40 88888.00 2016-12-09 18:59:23.413 344 11437.43 45.81 56937.54 88888.00 2016-12-09 18:59:23.913 344 11437.38 45.81 56937.63 88888.00 2016-12-09 18:59:24.413 344 11437.45 45.90 56937.63 88888.00 2016-12-09 18:59:24.913 344 11437.35 46.35 56937.62 88888.00 2016-12-09 18:59:25.413 344 11437.37 45.92 56937.62 88888.00 2016-12-09 18:59:25.913 344 11437.37 45.65 56937.62 88888.00 2016-12-09 18:59:26.413 344 11437.41 45.66 56937.64 88888.00 2016-12-09 18:59:26.913 344 11437.48 45.83 56937.65 88888.00 2016-12-09 18:59:27.413 344 11437.55 46.30 56937.64 88888.00 2016-12-09 18:59:27.913 344 11437.60 46.44 56937.64 88888.00 2016-12-09 18:59:28.413 344 11437.51 46.28 56937.63 88888.00 2016-12-09 18:59:28.913 344 11437.54 45.83 56937.64 88888.00 2016-12-09 18:59:29.413 344 11437.51 45.70 56937.65 88888.00 2016-12-09 18:59:29.913 344 11437.41 45.80 56937.67 88888.00 2016-12-09 18:59:30.413 344 11437.36 45.70 56937.66 88888.00 2016-12-09 18:59:30.913 344 11437.28 45.32 56937.63 88888.00 2016-12-09 18:59:31.413 344 11437.23 45.08 56937.53 88888.00 2016-12-09 18:59:31.913 344 11437.17 44.99 56937.44 88888.00 2016-12-09 18:59:32.413 344 11437.16 45.24 56937.41 88888.00 2016-12-09 18:59:32.913 344 11437.12 44.95 56937.38 88888.00 2016-12-09 18:59:33.413 344 11437.07 44.74 56937.38 88888.00 2016-12-09 18:59:33.913 344 11437.08 44.74 56937.35 88888.00 2016-12-09 18:59:34.413 344 11436.99 44.63 56937.39 88888.00 2016-12-09 18:59:34.913 344 11436.86 44.60 56937.37 88888.00 2016-12-09 18:59:35.413 344 11436.78 44.58 56937.30 88888.00 2016-12-09 18:59:35.913 344 11436.71 44.55 56937.18 88888.00 2016-12-09 18:59:36.413 344 11436.52 44.79 56937.18 88888.00 2016-12-09 18:59:36.913 344 11436.37 44.68 56937.17 88888.00 2016-12-09 18:59:37.413 344 11436.28 44.42 56937.11 88888.00 2016-12-09 18:59:37.913 344 11436.11 44.22 56937.06 88888.00 2016-12-09 18:59:38.413 344 11435.99 44.16 56937.01 88888.00 2016-12-09 18:59:38.913 344 11435.96 44.09 56936.93 88888.00 2016-12-09 18:59:39.413 344 11435.83 44.03 56936.89 88888.00 2016-12-09 18:59:39.913 344 11435.75 44.06 56936.89 88888.00 2016-12-09 18:59:40.413 344 11435.69 44.08 56936.85 88888.00 2016-12-09 18:59:40.913 344 11435.63 44.04 56936.83 88888.00 2016-12-09 18:59:41.413 344 11435.56 43.95 56936.73 88888.00 2016-12-09 18:59:41.913 344 11435.49 43.89 56936.55 88888.00 2016-12-09 18:59:42.413 344 11435.45 43.80 56936.41 88888.00 2016-12-09 18:59:42.913 344 11435.36 43.62 56936.19 88888.00 2016-12-09 18:59:43.413 344 11435.26 43.52 56935.98 88888.00 2016-12-09 18:59:43.913 344 11435.27 43.35 56935.79 88888.00 2016-12-09 18:59:44.413 344 11435.25 43.21 56935.51 88888.00 2016-12-09 18:59:44.913 344 11435.19 43.11 56935.27 88888.00 2016-12-09 18:59:45.413 344 11435.17 42.97 56935.06 88888.00 2016-12-09 18:59:45.913 344 11435.13 42.85 56934.86 88888.00 2016-12-09 18:59:46.413 344 11435.11 42.75 56934.58 88888.00 2016-12-09 18:59:46.913 344 11435.17 42.67 56934.33 88888.00 2016-12-09 18:59:47.413 344 11435.14 42.56 56934.11 88888.00 2016-12-09 18:59:47.913 344 11435.12 42.45 56934.04 88888.00 2016-12-09 18:59:48.413 344 11435.13 42.39 56933.93 88888.00 2016-12-09 18:59:48.913 344 11435.18 42.31 56933.87 88888.00 2016-12-09 18:59:49.413 344 11435.17 42.25 56933.84 88888.00 2016-12-09 18:59:49.913 344 11435.19 42.20 56933.73 88888.00 2016-12-09 18:59:50.413 344 11435.22 42.17 56933.67 88888.00 2016-12-09 18:59:50.913 344 11435.20 42.13 56933.67 88888.00 2016-12-09 18:59:51.413 344 11435.24 42.12 56933.64 88888.00 2016-12-09 18:59:51.913 344 11435.28 42.16 56933.52 88888.00 2016-12-09 18:59:52.413 344 11435.25 41.90 56933.46 88888.00 2016-12-09 18:59:52.913 344 11435.25 41.84 56933.45 88888.00 2016-12-09 18:59:53.413 344 11435.31 41.83 56933.45 88888.00 2016-12-09 18:59:53.913 344 11435.36 41.85 56933.45 88888.00 2016-12-09 18:59:54.413 344 11435.33 42.12 56933.45 88888.00 2016-12-09 18:59:54.913 344 11435.38 42.23 56933.52 88888.00 2016-12-09 18:59:55.404 344 11435.41 42.20 56933.52 88888.00 2016-12-09 18:59:55.904 344 11435.34 42.18 56933.50 88888.00 2016-12-09 18:59:56.404 344 11435.39 42.20 56933.52 88888.00 2016-12-09 18:59:56.904 344 11435.49 42.12 56933.50 88888.00 2016-12-09 18:59:57.404 344 11435.50 42.04 56933.49 88888.00 2016-12-09 18:59:57.904 344 11435.50 42.09 56933.52 88888.00 2016-12-09 18:59:58.404 344 11435.54 41.99 56933.65 88888.00 2016-12-09 18:59:58.904 344 11435.49 42.20 56933.74 88888.00 2016-12-09 18:59:59.404 344 11435.42 42.02 56933.86 88888.00 2016-12-09 18:59:59.904 344 11435.46 41.83 56933.94 88888.00 2016-12-09 19:00:00.404 344 11435.48 41.78 56933.97 88888.00 2016-12-09 19:00:00.904 344 11435.42 41.78 56933.91 88888.00 2016-12-09 19:00:01.404 344 11435.43 41.76 56933.78 88888.00 2016-12-09 19:00:01.904 344 11435.47 41.65 56933.72 88888.00 2016-12-09 19:00:02.404 344 11435.41 41.64 56933.68 88888.00 2016-12-09 19:00:02.904 344 11435.40 41.58 56933.65 88888.00 2016-12-09 19:00:03.404 344 11435.38 41.52 56933.65 88888.00 2016-12-09 19:00:03.904 344 11435.28 41.47 56933.68 88888.00 2016-12-09 19:00:04.404 344 11435.20 41.43 56933.71 88888.00 2016-12-09 19:00:04.904 344 11435.15 41.41 56933.78 88888.00 2016-12-09 19:00:05.404 344 11435.04 41.36 56933.81 88888.00 2016-12-09 19:00:05.904 344 11434.97 41.37 56933.71 88888.00 2016-12-09 19:00:06.404 344 11435.00 41.32 56933.61 88888.00 2016-12-09 19:00:06.904 344 11435.10 41.31 56933.52 88888.00 2016-12-09 19:00:07.404 344 11435.15 41.34 56933.48 88888.00 2016-12-09 19:00:07.904 344 11435.21 41.31 56933.45 88888.00 2016-12-09 19:00:08.404 344 11435.25 40.95 56933.52 88888.00 2016-12-09 19:00:08.904 344 11435.24 40.79 56933.60 88888.00 2016-12-09 19:00:09.404 344 11435.22 40.86 56933.56 88888.00 2016-12-09 19:00:09.904 344 11435.32 40.88 56933.48 88888.00 2016-12-09 19:00:10.404 344 11435.36 40.93 56933.48 88888.00 2016-12-09 19:00:10.904 344 11435.32 41.16 56933.46 88888.00 2016-12-09 19:00:11.404 344 11435.34 41.08 56933.34 88888.00 2016-12-09 19:00:11.904 344 11435.42 41.02 56933.22 88888.00 2016-12-09 19:00:12.404 344 11435.46 41.01 56933.08 88888.00 2016-12-09 19:00:12.904 344 11435.47 40.88 56932.88 88888.00 2016-12-09 19:00:13.404 344 11435.56 40.77 56932.63 88888.00 2016-12-09 19:00:13.904 344 11435.63 40.69 56932.40 88888.00 2016-12-09 19:00:14.404 344 11435.74 40.64 56932.21 88888.00 2016-12-09 19:00:14.904 344 11435.87 40.63 56932.06 88888.00 2016-12-09 19:00:15.404 344 11435.98 40.59 56931.85 88888.00 2016-12-09 19:00:15.904 344 11436.05 40.49 56931.65 88888.00 2016-12-09 19:00:16.404 344 11436.25 40.34 56931.46 88888.00 2016-12-09 19:00:16.904 344 11436.42 40.16 56931.19 88888.00 2016-12-09 19:00:17.404 344 11436.47 40.05 56930.95 88888.00 2016-12-09 19:00:17.904 344 11436.52 39.85 56930.70 88888.00 2016-12-09 19:00:18.404 344 11436.66 39.55 56930.51 88888.00 2016-12-09 19:00:18.904 344 11436.72 39.40 56930.28 88888.00 2016-12-09 19:00:19.404 344 11436.74 39.36 56930.09 88888.00 2016-12-09 19:00:19.904 344 11436.89 39.31 56929.88 88888.00 2016-12-09 19:00:20.404 344 11437.10 39.25 56929.70 88888.00 2016-12-09 19:00:20.904 344 11437.28 39.45 56929.45 88888.00 2016-12-09 19:00:21.404 344 11437.45 39.55 56929.28 88888.00 2016-12-09 19:00:21.904 344 11437.65 39.59 56929.13 88888.00 2016-12-09 19:00:22.404 344 11437.81 39.37 56929.00 88888.00 2016-12-09 19:00:22.904 344 11437.93 39.10 56928.81 88888.00 2016-12-09 19:00:23.404 344 11438.09 39.06 56928.58 88888.00 2016-12-09 19:00:23.904 344 11438.16 39.02 56928.38 88888.00 2016-12-09 19:00:24.404 344 11438.25 39.00 56928.21 88888.00 2016-12-09 19:00:24.904 344 11438.41 38.97 56928.04 88888.00 2016-12-09 19:00:25.404 344 11438.54 38.94 56927.89 88888.00 2016-12-09 19:00:25.904 344 11438.68 38.94 56927.74 88888.00 2016-12-09 19:00:26.404 344 11438.88 38.98 56927.55 88888.00 2016-12-09 19:00:26.904 344 11439.10 39.00 56927.27 88888.00 2016-12-09 19:00:27.404 344 11439.29 39.13 56927.08 88888.00 2016-12-09 19:00:27.904 344 11439.42 39.33 56926.86 88888.00 2016-12-09 19:00:28.404 344 11439.59 39.02 56926.60 88888.00 2016-12-09 19:00:28.904 344 11439.78 38.97 56926.37 88888.00 2016-12-09 19:00:29.404 344 11439.97 39.03 56926.16 88888.00 2016-12-09 19:00:29.904 344 11440.12 39.04 56925.86 88888.00 2016-12-09 19:00:30.404 344 11440.26 39.07 56925.58 88888.00 2016-12-09 19:00:30.904 344 11440.38 39.09 56925.39 88888.00 2016-12-09 19:00:31.404 344 11440.54 39.11 56925.17 88888.00 2016-12-09 19:00:31.904 344 11440.74 39.12 56925.01 88888.00 2016-12-09 19:00:32.404 344 11440.88 39.10 56924.90 88888.00 2016-12-09 19:00:32.904 344 11441.04 39.18 56924.72 88888.00 2016-12-09 19:00:33.404 344 11441.20 39.27 56924.53 88888.00 2016-12-09 19:00:33.904 344 11441.27 39.54 56924.34 88888.00 2016-12-09 19:00:34.404 344 11441.39 39.80 56924.11 88888.00 2016-12-09 19:00:34.904 344 11441.63 39.92 56923.91 88888.00 2016-12-09 19:00:35.404 344 11441.77 39.72 56923.68 88888.00 2016-12-09 19:00:35.904 344 11441.84 39.59 56923.52 88888.00 2016-12-09 19:00:36.404 344 11442.01 39.92 56923.39 88888.00 2016-12-09 19:00:36.904 344 11442.22 39.86 56923.22 88888.00 2016-12-09 19:00:37.404 344 11442.34 40.00 56923.07 88888.00 2016-12-09 19:00:37.904 344 11442.49 39.91 56922.83 88888.00 2016-12-09 19:00:38.404 344 11442.66 40.45 56922.56 88888.00 2016-12-09 19:00:38.904 344 11442.84 40.83 56922.25 88888.00 2016-12-09 19:00:39.404 344 11443.04 40.56 56921.94 88888.00 2016-12-09 19:00:39.904 344 11443.26 40.00 56921.58 88888.00 2016-12-09 19:00:40.404 344 11443.47 39.88 56921.16 88888.00 2016-12-09 19:00:40.904 344 11443.62 39.84 56920.78 88888.00 2016-12-09 19:00:41.404 344 11443.89 39.81 56920.42 88888.00 2016-12-09 19:00:41.904 344 11444.11 39.78 56920.00 88888.00 2016-12-09 19:00:42.404 344 11444.24 39.75 56919.72 88888.00 2016-12-09 19:00:42.904 344 11444.38 39.74 56919.48 88888.00 2016-12-09 19:00:43.404 344 11444.58 39.87 56919.14 88888.00 2016-12-09 19:00:43.904 344 11444.69 39.88 56918.67 88888.00 2016-12-09 19:00:44.404 344 11444.80 39.92 56918.22 88888.00 2016-12-09 19:00:44.904 344 11444.92 39.81 56917.88 88888.00 2016-12-09 19:00:45.404 344 11444.98 39.75 56917.56 88888.00 2016-12-09 19:00:45.904 344 11445.02 39.79 56917.34 88888.00 2016-12-09 19:00:46.404 344 11445.08 39.87 56917.17 88888.00 2016-12-09 19:00:46.904 344 11445.12 39.93 56917.06 88888.00 2016-12-09 19:00:47.404 344 11445.11 39.70 56916.87 88888.00 2016-12-09 19:00:47.904 344 11445.14 39.64 56916.71 88888.00 2016-12-09 19:00:48.404 344 11445.20 39.67 56916.55 88888.00 2016-12-09 19:00:48.904 344 11445.20 39.70 56916.45 88888.00 2016-12-09 19:00:49.404 344 11445.16 39.82 56916.40 88888.00 2016-12-09 19:00:49.904 344 11445.23 39.94 56916.40 88888.00 2016-12-09 19:00:50.404 344 11445.23 40.09 56916.42 88888.00 2016-12-09 19:00:50.904 344 11445.15 40.20 56916.40 88888.00 2016-12-09 19:00:51.404 344 11445.13 40.29 56916.42 88888.00 2016-12-09 19:00:51.904 344 11445.19 40.40 56916.38 88888.00 2016-12-09 19:00:52.404 344 11445.19 40.42 56916.28 88888.00 2016-12-09 19:00:52.904 344 11445.27 40.43 56916.28 88888.00 2016-12-09 19:00:53.404 344 11445.36 40.47 56916.27 88888.00 2016-12-09 19:00:53.904 344 11445.35 40.52 56916.15 88888.00 2016-12-09 19:00:54.404 344 11445.49 40.56 56916.08 88888.00 2016-12-09 19:00:54.904 344 11445.62 40.62 56916.01 88888.00 2016-12-09 19:00:55.404 344 11445.65 40.64 56916.00 88888.00 2016-12-09 19:00:55.904 344 11445.71 40.77 56916.04 88888.00 2016-12-09 19:00:56.404 344 11445.80 40.88 56916.02 88888.00 2016-12-09 19:00:56.904 344 11445.81 40.96 56916.03 88888.00 2016-12-09 19:00:57.404 344 11445.81 40.97 56916.03 88888.00 2016-12-09 19:00:57.904 344 11445.82 41.01 56916.07 88888.00 2016-12-09 19:00:58.404 344 11445.91 41.02 56916.09 88888.00 2016-12-09 19:00:58.904 344 11445.87 41.09 56916.14 88888.00 2016-12-09 19:00:59.404 344 11445.83 41.23 56916.29 88888.00 2016-12-09 19:00:59.904 344 11445.83 41.41 56916.53 88888.00 2016-12-09 19:01:00.404 344 11445.76 41.61 56916.78 88888.00 2016-12-09 19:01:00.904 344 11445.68 41.77 56917.00 88888.00 2016-12-09 19:01:01.404 344 11445.62 41.90 56917.16 88888.00 2016-12-09 19:01:01.904 344 11445.60 42.04 56917.30 88888.00 2016-12-09 19:01:02.404 344 11445.53 42.16 56917.47 88888.00 2016-12-09 19:01:02.904 344 11445.46 42.34 56917.74 88888.00 2016-12-09 19:01:03.404 344 11445.39 42.92 56918.08 88888.00 2016-12-09 19:01:03.904 344 11445.16 43.25 56918.40 88888.00 2016-12-09 19:01:04.404 344 11444.98 43.41 56918.66 88888.00 2016-12-09 19:01:04.904 344 11444.87 43.47 56918.90 88888.00 2016-12-09 19:01:05.404 344 11444.73 43.31 56919.07 88888.00 2016-12-09 19:01:05.904 344 11444.65 43.35 56919.21 88888.00 2016-12-09 19:01:06.404 344 11444.60 43.62 56919.38 88888.00 2016-12-09 19:01:06.904 344 11444.43 43.83 56919.61 88888.00 2016-12-09 19:01:07.404 344 11444.26 43.83 56919.81 88888.00 2016-12-09 19:01:07.904 344 11444.14 43.92 56919.94 88888.00 2016-12-09 19:01:08.404 344 11444.03 44.03 56920.13 88888.00 2016-12-09 19:01:08.904 344 11444.00 44.17 56920.33 88888.00 2016-12-09 19:01:09.404 344 11443.90 44.34 56920.46 88888.00 2016-12-09 19:01:09.904 344 11443.82 44.57 56920.55 88888.00 2016-12-09 19:01:10.404 344 11443.70 45.31 56920.56 88888.00 2016-12-09 19:01:10.904 344 11443.61 45.15 56920.52 88888.00 2016-12-09 19:01:11.404 344 11443.62 44.69 56920.43 88888.00 2016-12-09 19:01:11.904 344 11443.69 44.64 56920.27 88888.00 2016-12-09 19:01:12.404 344 11443.73 44.67 56920.14 88888.00 2016-12-09 19:01:12.904 344 11443.88 44.72 56920.06 88888.00 2016-12-09 19:01:13.404 344 11444.08 44.85 56919.97 88888.00 2016-12-09 19:01:13.904 344 11444.17 44.90 56919.82 88888.00 2016-12-09 19:01:14.404 344 11444.30 44.95 56919.65 88888.00 2016-12-09 19:01:14.904 344 11444.53 44.94 56919.41 88888.00 2016-12-09 19:01:15.404 344 11444.67 44.97 56919.29 88888.00 2016-12-09 19:01:15.904 344 11444.84 44.96 56919.14 88888.00 2016-12-09 19:01:16.404 344 11445.05 44.96 56918.96 88888.00 2016-12-09 19:01:16.904 344 11445.18 44.96 56918.82 88888.00 2016-12-09 19:01:17.404 344 11445.34 45.01 56918.75 88888.00 2016-12-09 19:01:17.904 344 11445.55 45.18 56918.75 88888.00 2016-12-09 19:01:18.404 344 11445.81 45.29 56918.78 88888.00 2016-12-09 19:01:18.904 344 11445.98 45.32 56918.80 88888.00 2016-12-09 19:01:19.404 344 11446.24 45.44 56918.79 88888.00 2016-12-09 19:01:19.904 344 11446.46 45.74 56918.80 88888.00 2016-12-09 19:01:20.404 344 11446.58 45.79 56918.82 88888.00 2016-12-09 19:01:20.904 344 11446.69 45.58 56918.79 88888.00 2016-12-09 19:01:21.404 344 11446.87 45.50 56918.70 88888.00 2016-12-09 19:01:21.904 344 11447.03 45.47 56918.65 88888.00 2016-12-09 19:01:22.404 344 11447.14 45.51 56918.79 88888.00 2016-12-09 19:01:22.904 344 11447.24 45.53 56919.03 88888.00 2016-12-09 19:01:23.404 344 11447.33 45.63 56919.29 88888.00 2016-12-09 19:01:23.904 344 11447.47 45.76 56919.54 88888.00 2016-12-09 19:01:24.404 344 11447.55 45.83 56919.82 88888.00 2016-12-09 19:01:24.904 344 11447.64 45.89 56920.10 88888.00 2016-12-09 19:01:25.404 344 11447.66 45.98 56920.38 88888.00 2016-12-09 19:01:25.904 344 11447.76 46.12 56920.75 88888.00 2016-12-09 19:01:26.404 344 11447.93 46.26 56921.14 88888.00 2016-12-09 19:01:26.904 344 11448.10 46.47 56921.62 88888.00 2016-12-09 19:01:27.404 344 11448.15 46.78 56922.11 88888.00 2016-12-09 19:01:27.904 344 11448.34 47.02 56922.60 88888.00 2016-12-09 19:01:28.404 344 11448.48 47.50 56923.02 88888.00 2016-12-09 19:01:28.904 344 11448.52 47.62 56923.41 88888.00 2016-12-09 19:01:29.404 344 11448.66 47.60 56923.82 88888.00 2016-12-09 19:01:29.904 344 11448.86 47.78 56924.17 88888.00 2016-12-09 19:01:30.404 344 11448.98 47.98 56924.49 88888.00 2016-12-09 19:01:30.904 344 11449.12 48.16 56924.70 88888.00 2016-12-09 19:01:31.404 344 11449.37 48.35 56924.90 88888.00 2016-12-09 19:01:31.904 344 11449.63 48.59 56925.12 88888.00 2016-12-09 19:01:32.404 344 11449.88 48.82 56925.38 88888.00 2016-12-09 19:01:32.904 344 11450.09 49.04 56925.60 88888.00 2016-12-09 19:01:33.404 344 11450.35 49.19 56925.77 88888.00 2016-12-09 19:01:33.904 344 11450.53 49.32 56925.82 88888.00 2016-12-09 19:01:34.404 344 11450.70 49.47 56925.91 88888.00 2016-12-09 19:01:34.904 344 11450.98 49.59 56926.01 88888.00 2016-12-09 19:01:35.404 344 11451.17 49.78 56925.98 88888.00 2016-12-09 19:01:35.904 344 11451.24 49.80 56925.97 88888.00 2016-12-09 19:01:36.404 344 11451.38 49.82 56925.86 88888.00 2016-12-09 19:01:36.904 344 11451.52 49.87 56925.84 88888.00 2016-12-09 19:01:37.404 344 11451.58 49.94 56925.86 88888.00 2016-12-09 19:01:37.904 344 11451.61 50.04 56925.91 88888.00 2016-12-09 19:01:38.404 344 11451.64 50.09 56925.91 88888.00 2016-12-09 19:01:38.904 344 11451.64 50.12 56925.82 88888.00 2016-12-09 19:01:39.404 344 11451.67 50.19 56925.77 88888.00 2016-12-09 19:01:39.904 344 11451.79 50.27 56925.77 88888.00 2016-12-09 19:01:40.404 344 11451.87 50.32 56925.72 88888.00 2016-12-09 19:01:40.904 344 11451.95 50.32 56925.63 88888.00 2016-12-09 19:01:41.404 344 11452.01 50.36 56925.51 88888.00 2016-12-09 19:01:41.904 344 11452.06 50.36 56925.43 88888.00 2016-12-09 19:01:42.404 344 11452.14 50.42 56925.37 88888.00 2016-12-09 19:01:42.904 344 11452.25 50.50 56925.32 88888.00 2016-12-09 19:01:43.404 344 11452.41 50.60 56925.27 88888.00 2016-12-09 19:01:43.904 344 11452.44 50.73 56925.26 88888.00 2016-12-09 19:01:44.404 344 11452.57 50.84 56925.21 88888.00 2016-12-09 19:01:44.904 344 11452.65 50.96 56925.27 88888.00 2016-12-09 19:01:45.404 344 11452.64 51.04 56925.31 88888.00 2016-12-09 19:01:45.904 344 11452.70 51.13 56925.33 88888.00 2016-12-09 19:01:46.404 344 11452.79 51.22 56925.37 88888.00 2016-12-09 19:01:46.904 344 11452.85 51.36 56925.36 88888.00 2016-12-09 19:01:47.404 344 11452.85 51.48 56925.40 88888.00 2016-12-09 19:01:47.904 344 11452.98 51.57 56925.36 88888.00 2016-12-09 19:01:48.404 344 11453.12 52.05 56925.36 88888.00 2016-12-09 19:01:48.904 344 11453.15 52.78 56925.38 88888.00 2016-12-09 19:01:49.404 344 11453.19 52.78 56925.40 88888.00 2016-12-09 19:01:49.904 344 11453.19 52.33 56925.46 88888.00 2016-12-09 19:01:50.404 344 11453.06 52.29 56925.46 88888.00 2016-12-09 19:01:50.904 344 11452.94 52.34 56925.41 88888.00 2016-12-09 19:01:51.404 344 11452.92 52.39 56925.36 88888.00 2016-12-09 19:01:51.904 344 11452.86 52.39 56925.26 88888.00 2016-12-09 19:01:52.404 344 11452.84 52.46 56925.19 88888.00 2016-12-09 19:01:52.904 344 11452.84 52.54 56925.11 88888.00 2016-12-09 19:01:53.404 344 11452.83 52.60 56925.05 88888.00 2016-12-09 19:01:53.904 344 11452.75 52.66 56924.96 88888.00 2016-12-09 19:01:54.404 344 11452.72 52.75 56924.93 88888.00 2016-12-09 19:01:54.904 344 11452.72 52.84 56924.94 88888.00 2016-12-09 19:01:55.404 344 11452.68 52.88 56924.79 88888.00 2016-12-09 19:01:55.904 344 11452.72 53.12 56924.60 88888.00 2016-12-09 19:01:56.404 344 11452.77 53.04 56924.43 88888.00 2016-12-09 19:01:56.904 344 11452.80 53.00 56924.31 88888.00 2016-12-09 19:01:57.404 344 11452.78 53.04 56924.27 88888.00 2016-12-09 19:01:57.904 344 11452.79 53.17 56924.25 88888.00 2016-12-09 19:01:58.404 344 11452.73 53.24 56924.22 88888.00 2016-12-09 19:01:58.904 344 11452.64 53.27 56924.16 88888.00 2016-12-09 19:01:59.404 344 11452.62 53.32 56924.13 88888.00 2016-12-09 19:01:59.904 344 11452.66 53.35 56924.08 88888.00 2016-12-09 19:02:00.404 344 11452.59 53.39 56924.04 88888.00 2016-12-09 19:02:00.904 344 11452.58 53.41 56924.00 88888.00 2016-12-09 19:02:01.404 344 11452.63 53.42 56923.95 88888.00 2016-12-09 19:02:01.904 344 11452.55 53.53 56924.03 88888.00 2016-12-09 19:02:02.404 344 11452.55 53.63 56924.16 88888.00 2016-12-09 19:02:02.904 344 11452.58 53.76 56924.27 88888.00 2016-12-09 19:02:03.404 344 11452.53 53.88 56924.42 88888.00 2016-12-09 19:02:03.904 344 11452.52 53.99 56924.43 88888.00 2016-12-09 19:02:04.404 344 11452.58 54.10 56924.47 88888.00 2016-12-09 19:02:04.904 344 11452.58 54.21 56924.63 88888.00 2016-12-09 19:02:05.404 344 11452.57 54.29 56924.86 88888.00 2016-12-09 19:02:05.904 344 11452.56 54.49 56925.05 88888.00 2016-12-09 19:02:06.404 344 11452.59 54.67 56925.26 88888.00 2016-12-09 19:02:06.904 344 11452.53 54.83 56925.49 88888.00 2016-12-09 19:02:07.404 344 11452.56 55.04 56925.78 88888.00 2016-12-09 19:02:07.904 344 11452.61 55.21 56926.03 88888.00 2016-12-09 19:02:08.404 344 11452.61 55.33 56926.23 88888.00 2016-12-09 19:02:08.904 344 11452.55 55.57 56926.49 88888.00 2016-12-09 19:02:09.404 344 11452.61 55.83 56926.71 88888.00 2016-12-09 19:02:09.904 344 11452.73 56.17 56927.01 88888.00 2016-12-09 19:02:10.404 344 11452.75 56.32 56927.35 88888.00 2016-12-09 19:02:10.904 344 11452.75 56.41 56927.65 88888.00 2016-12-09 19:02:11.404 344 11452.66 56.55 56928.03 88888.00 2016-12-09 19:02:11.904 344 11452.56 56.71 56928.33 88888.00 2016-12-09 19:02:12.404 344 11452.59 56.92 56928.65 88888.00 2016-12-09 19:02:12.904 344 11452.64 57.07 56928.89 88888.00 2016-12-09 19:02:13.404 344 11452.64 57.20 56929.03 88888.00 2016-12-09 19:02:13.904 344 11452.70 57.37 56929.15 88888.00 2016-12-09 19:02:14.404 344 11452.76 57.56 56929.28 88888.00 2016-12-09 19:02:14.904 344 11452.83 57.70 56929.49 88888.00 2016-12-09 19:02:15.404 344 11452.79 57.85 56929.73 88888.00 2016-12-09 19:02:15.904 344 11452.80 58.01 56930.02 88888.00 2016-12-09 19:02:16.404 344 11452.84 58.14 56930.25 88888.00 2016-12-09 19:02:16.904 344 11452.78 58.23 56930.31 88888.00 2016-12-09 19:02:17.404 344 11452.75 58.26 56930.44 88888.00 2016-12-09 19:02:17.904 344 11452.76 58.35 56930.48 88888.00 2016-12-09 19:02:18.404 344 11452.66 58.35 56930.44 88888.00 2016-12-09 19:02:18.904 344 11452.56 58.37 56930.44 88888.00 2016-12-09 19:02:19.404 344 11452.50 58.38 56930.47 88888.00 2016-12-09 19:02:19.904 344 11452.48 58.38 56930.48 88888.00 2016-12-09 19:02:20.405 344 11452.41 58.64 56930.45 88888.00 2016-12-09 19:02:20.905 344 11452.35 58.72 56930.48 88888.00 2016-12-09 19:02:21.405 344 11452.28 58.46 56930.52 88888.00 2016-12-09 19:02:21.905 344 11452.17 58.39 56930.52 88888.00 2016-12-09 19:02:22.405 344 11452.07 58.38 56930.58 88888.00 2016-12-09 19:02:22.905 344 11452.04 58.62 56930.60 88888.00 2016-12-09 19:02:23.405 344 11451.99 58.70 56930.54 88888.00 2016-12-09 19:02:23.905 344 11451.93 58.82 56930.51 88888.00 2016-12-09 19:02:24.405 344 11451.89 58.68 56930.44 88888.00 2016-12-09 19:02:24.905 344 11451.87 58.44 56930.35 88888.00 2016-12-09 19:02:25.405 344 11451.83 58.37 56930.25 88888.00 2016-12-09 19:02:25.905 344 11451.86 58.29 56930.13 88888.00 2016-12-09 19:02:26.405 344 11451.92 58.12 56930.00 88888.00 2016-12-09 19:02:26.905 344 11451.95 57.88 56929.96 88888.00 2016-12-09 19:02:27.405 344 11452.03 57.69 56929.90 88888.00 2016-12-09 19:02:27.905 344 11452.06 57.56 56929.83 88888.00 2016-12-09 19:02:28.405 344 11452.06 57.71 56929.80 88888.00 2016-12-09 19:02:28.905 344 11452.06 57.54 56929.80 88888.00 2016-12-09 19:02:29.405 344 11452.08 57.36 56929.76 88888.00 2016-12-09 19:02:29.905 344 11452.16 57.32 56929.79 88888.00 2016-12-09 19:02:30.405 344 11452.11 57.44 56929.90 88888.00 2016-12-09 19:02:30.905 344 11452.13 57.80 56929.97 88888.00 2016-12-09 19:02:31.405 344 11452.11 57.50 56929.95 88888.00 2016-12-09 19:02:31.905 344 11452.02 57.28 56929.99 88888.00 2016-12-09 19:02:32.405 344 11452.00 57.68 56930.08 88888.00 2016-12-09 19:02:32.905 344 11451.95 57.81 56930.08 88888.00 2016-12-09 19:02:33.405 344 11451.88 57.10 56930.13 88888.00 2016-12-09 19:02:33.905 344 11451.81 56.80 56930.14 88888.00 2016-12-09 19:02:34.405 344 11451.82 56.67 56930.16 88888.00 2016-12-09 19:02:34.905 344 11451.79 56.55 56930.20 88888.00 2016-12-09 19:02:35.405 344 11451.79 56.52 56930.29 88888.00 2016-12-09 19:02:35.905 344 11451.69 56.52 56930.46 88888.00 2016-12-09 19:02:36.405 344 11451.60 56.59 56930.66 88888.00 2016-12-09 19:02:36.905 344 11451.53 56.67 56930.84 88888.00 2016-12-09 19:02:37.405 344 11451.40 56.61 56931.01 88888.00 2016-12-09 19:02:37.905 344 11451.31 56.52 56931.21 88888.00 2016-12-09 19:02:38.405 344 11451.16 56.47 56931.36 88888.00 2016-12-09 19:02:38.905 344 11451.04 56.47 56931.54 88888.00 2016-12-09 19:02:39.405 344 11451.04 56.61 56931.78 88888.00 2016-12-09 19:02:39.905 344 11450.98 56.86 56931.94 88888.00 2016-12-09 19:02:40.405 344 11450.90 56.60 56932.23 88888.00 2016-12-09 19:02:40.905 344 11450.84 56.54 56932.51 88888.00 2016-12-09 19:02:41.405 344 11450.75 56.57 56932.84 88888.00 2016-12-09 19:02:41.905 344 11450.69 56.57 56933.13 88888.00 2016-12-09 19:02:42.405 344 11450.65 56.52 56933.45 88888.00 2016-12-09 19:02:42.905 344 11450.61 56.49 56933.77 88888.00 2016-12-09 19:02:43.405 344 11450.47 56.45 56934.04 88888.00 2016-12-09 19:02:43.905 344 11450.35 56.42 56934.41 88888.00 2016-12-09 19:02:44.405 344 11450.23 56.44 56934.84 88888.00 2016-12-09 19:02:44.905 344 11450.15 56.48 56935.22 88888.00 2016-12-09 19:02:45.405 344 11449.92 56.54 56935.63 88888.00 2016-12-09 19:02:45.905 344 11449.81 56.60 56936.04 88888.00 2016-12-09 19:02:46.405 344 11449.70 56.66 56936.45 88888.00 2016-12-09 19:02:46.905 344 11449.58 56.76 56936.92 88888.00 2016-12-09 19:02:47.405 344 11449.44 56.88 56937.37 88888.00 2016-12-09 19:02:47.905 344 11449.31 57.09 56937.95 88888.00 2016-12-09 19:02:48.405 344 11449.17 57.34 56938.60 88888.00 2016-12-09 19:02:48.905 344 11449.00 57.58 56939.11 88888.00 2016-12-09 19:02:49.405 344 11448.83 57.71 56939.57 88888.00 2016-12-09 19:02:49.905 344 11448.69 57.82 56940.03 88888.00 2016-12-09 19:02:50.405 344 11448.53 57.98 56940.47 88888.00 2016-12-09 19:02:50.905 344 11448.45 58.12 56941.00 88888.00 2016-12-09 19:02:51.405 344 11448.34 58.31 56941.51 88888.00 2016-12-09 19:02:51.905 344 11448.15 58.45 56941.95 88888.00 2016-12-09 19:02:52.405 344 11448.00 58.51 56942.26 88888.00 2016-12-09 19:02:52.905 344 11447.83 58.50 56942.51 88888.00 2016-12-09 19:02:53.405 344 11447.65 58.46 56942.77 88888.00 2016-12-09 19:02:53.905 344 11447.55 58.52 56942.97 88888.00 2016-12-09 19:02:54.405 344 11447.42 58.56 56943.27 88888.00 2016-12-09 19:02:54.905 344 11447.27 58.57 56943.53 88888.00 2016-12-09 19:02:55.405 344 11447.16 58.69 56943.69 88888.00 2016-12-09 19:02:55.905 344 11447.03 58.72 56943.83 88888.00 2016-12-09 19:02:56.405 344 11446.82 58.80 56943.98 88888.00 2016-12-09 19:02:56.905 344 11446.60 59.44 56944.18 88888.00 2016-12-09 19:02:57.405 344 11446.44 59.74 56944.45 88888.00 2016-12-09 19:02:57.905 344 11446.27 59.60 56944.73 88888.00 2016-12-09 19:02:58.405 344 11446.10 59.07 56944.92 88888.00 2016-12-09 19:02:58.905 344 11445.95 58.89 56945.08 88888.00 2016-12-09 19:02:59.405 344 11445.80 58.92 56945.02 88888.00 2016-12-09 19:02:59.905 344 11445.56 58.92 56945.08 88888.00 2016-12-09 19:03:00.405 344 11445.32 58.91 56945.15 88888.00 2016-12-09 19:03:00.905 344 11445.09 58.80 56945.14 88888.00 2016-12-09 19:03:01.405 344 11444.86 58.73 56945.07 88888.00 2016-12-09 19:03:01.905 344 11444.62 58.65 56944.98 88888.00 2016-12-09 19:03:02.405 344 11444.49 58.57 56944.91 88888.00 2016-12-09 19:03:02.905 344 11444.35 58.62 56944.81 88888.00 2016-12-09 19:03:03.405 344 11444.18 58.76 56944.83 88888.00 2016-12-09 19:03:03.905 344 11444.07 59.02 56944.76 88888.00 2016-12-09 19:03:04.405 344 11443.88 58.97 56944.63 88888.00 2016-12-09 19:03:04.905 344 11443.73 58.80 56944.51 88888.00 2016-12-09 19:03:05.405 344 11443.54 58.34 56944.40 88888.00 2016-12-09 19:03:05.905 344 11443.34 58.21 56944.28 88888.00 2016-12-09 19:03:06.405 344 11443.20 58.39 56944.31 88888.00 2016-12-09 19:03:06.905 344 11443.10 58.49 56944.26 88888.00 2016-12-09 19:03:07.405 344 11442.93 58.41 56944.20 88888.00 2016-12-09 19:03:07.905 344 11442.77 58.16 56944.20 88888.00 2016-12-09 19:03:08.405 344 11442.58 58.24 56944.12 88888.00 2016-12-09 19:03:08.905 344 11442.42 58.35 56944.02 88888.00 2016-12-09 19:03:09.405 344 11442.24 58.25 56943.88 88888.00 2016-12-09 19:03:09.905 344 11442.05 57.95 56943.87 88888.00 2016-12-09 19:03:10.405 344 11441.87 57.85 56943.93 88888.00 2016-12-09 19:03:10.905 344 11441.73 57.87 56943.99 88888.00 2016-12-09 19:03:11.405 344 11441.54 57.84 56944.00 88888.00 2016-12-09 19:03:11.905 344 11441.36 57.87 56944.01 88888.00 2016-12-09 19:03:12.405 344 11441.23 57.96 56944.04 88888.00 2016-12-09 19:03:12.905 344 11441.08 58.01 56943.98 88888.00 2016-12-09 19:03:13.405 344 11440.81 57.98 56943.98 88888.00 2016-12-09 19:03:13.905 344 11440.63 58.10 56944.02 88888.00 2016-12-09 19:03:14.405 344 11440.52 58.36 56944.07 88888.00 2016-12-09 19:03:14.905 344 11440.35 58.42 56944.08 88888.00 2016-12-09 19:03:15.405 344 11440.12 58.52 56944.15 88888.00 2016-12-09 19:03:15.905 344 11439.93 58.66 56944.17 88888.00 2016-12-09 19:03:16.405 344 11439.72 58.64 56944.12 88888.00 2016-12-09 19:03:16.905 344 11439.49 58.46 56944.11 88888.00 2016-12-09 19:03:17.405 344 11439.37 58.45 56944.08 88888.00 2016-12-09 19:03:17.905 344 11439.20 58.44 56944.17 88888.00 2016-12-09 19:03:18.405 344 11438.96 58.48 56944.25 88888.00 2016-12-09 19:03:18.905 344 11438.75 58.53 56944.36 88888.00 2016-12-09 19:03:19.405 344 11438.54 58.64 56944.47 88888.00 2016-12-09 19:03:19.905 344 11438.30 58.75 56944.56 88888.00 2016-12-09 19:03:20.405 344 11438.13 58.86 56944.71 88888.00 2016-12-09 19:03:20.905 344 11438.00 59.11 56944.92 88888.00 2016-12-09 19:03:21.405 344 11437.81 59.33 56945.03 88888.00 2016-12-09 19:03:21.905 344 11437.68 59.40 56945.07 88888.00 2016-12-09 19:03:22.405 344 11437.63 59.58 56945.26 88888.00 2016-12-09 19:03:22.905 344 11437.48 59.78 56945.43 88888.00 2016-12-09 19:03:23.405 344 11437.31 59.92 56945.60 88888.00 2016-12-09 19:03:23.905 344 11437.30 60.15 56945.76 88888.00 2016-12-09 19:03:24.405 344 11437.27 60.34 56945.90 88888.00 2016-12-09 19:03:24.905 344 11437.15 60.60 56945.99 88888.00 2016-12-09 19:03:25.405 344 11437.08 60.70 56946.07 88888.00 2016-12-09 19:03:25.905 344 11437.01 60.82 56946.16 88888.00 2016-12-09 19:03:26.405 344 11436.88 60.98 56946.35 88888.00 2016-12-09 19:03:26.905 344 11436.88 61.20 56946.45 88888.00 2016-12-09 19:03:27.405 344 11436.88 61.31 56946.50 88888.00 2016-12-09 19:03:27.905 344 11436.81 61.52 56946.50 88888.00 2016-12-09 19:03:28.405 344 11436.81 62.08 56946.61 88888.00 2016-12-09 19:03:28.905 344 11436.81 62.65 56946.82 88888.00 2016-12-09 19:03:29.405 344 11436.79 62.92 56947.03 88888.00 2016-12-09 19:03:29.905 344 11436.73 62.91 56947.26 88888.00 2016-12-09 19:03:30.405 344 11436.70 62.57 56947.48 88888.00 2016-12-09 19:03:30.905 344 11436.65 62.50 56947.60 88888.00 2016-12-09 19:03:31.405 344 11436.54 62.57 56947.75 88888.00 2016-12-09 19:03:31.905 344 11436.47 62.64 56947.87 88888.00 2016-12-09 19:03:32.405 344 11436.40 62.64 56948.02 88888.00 2016-12-09 19:03:32.905 344 11436.39 62.71 56948.22 88888.00 2016-12-09 19:03:33.405 344 11436.45 62.95 56948.49 88888.00 2016-12-09 19:03:33.905 344 11436.47 63.18 56948.69 88888.00 2016-12-09 19:03:34.405 344 11436.44 63.38 56949.00 88888.00 2016-12-09 19:03:34.905 344 11436.39 63.55 56949.28 88888.00 2016-12-09 19:03:35.405 344 11436.44 63.67 56949.46 88888.00 2016-12-09 19:03:35.905 344 11436.44 64.04 56949.64 88888.00 2016-12-09 19:03:36.405 344 11436.45 64.36 56949.83 88888.00 2016-12-09 19:03:36.905 344 11436.43 64.28 56950.01 88888.00 2016-12-09 19:03:37.405 344 11436.46 64.23 56950.22 88888.00 2016-12-09 19:03:37.905 344 11436.50 64.31 56950.42 88888.00 2016-12-09 19:03:38.405 344 11436.56 64.49 56950.60 88888.00 2016-12-09 19:03:38.905 344 11436.59 64.69 56950.91 88888.00 2016-12-09 19:03:39.405 344 11436.52 64.83 56951.20 88888.00 2016-12-09 19:03:39.905 344 11436.50 65.02 56951.40 88888.00 2016-12-09 19:03:40.405 344 11436.49 65.16 56951.50 88888.00 2016-12-09 19:03:40.905 344 11436.47 65.31 56951.62 88888.00 2016-12-09 19:03:41.405 344 11436.52 65.40 56951.71 88888.00 2016-12-09 19:03:41.905 344 11436.60 65.50 56951.79 88888.00 2016-12-09 19:03:42.405 344 11436.75 65.62 56951.83 88888.00 2016-12-09 19:03:42.905 344 11436.89 65.70 56951.78 88888.00 2016-12-09 19:03:43.405 344 11437.05 65.79 56951.94 88888.00 2016-12-09 19:03:43.905 344 11437.24 65.91 56952.04 88888.00 2016-12-09 19:03:44.405 344 11437.40 65.98 56951.98 88888.00 2016-12-09 19:03:44.905 344 11437.60 66.00 56951.88 88888.00 2016-12-09 19:03:45.405 344 11437.71 65.99 56951.83 88888.00 2016-12-09 19:03:45.905 344 11437.81 66.00 56951.87 88888.00 2016-12-09 19:03:46.405 344 11437.92 66.01 56951.91 88888.00 2016-12-09 19:03:46.905 344 11438.03 66.03 56951.85 88888.00 2016-12-09 19:03:47.405 344 11438.06 66.04 56951.78 88888.00 2016-12-09 19:03:47.905 344 11438.04 66.07 56951.70 88888.00 2016-12-09 19:03:48.405 344 11438.07 66.07 56951.62 88888.00 2016-12-09 19:03:48.905 344 11438.17 66.06 56951.37 88888.00 2016-12-09 19:03:49.405 344 11438.27 66.06 56951.19 88888.00 2016-12-09 19:03:49.905 344 11438.41 66.06 56951.11 88888.00 2016-12-09 19:03:50.405 344 11438.60 65.98 56951.01 88888.00 2016-12-09 19:03:50.905 344 11438.80 65.97 56950.89 88888.00 2016-12-09 19:03:51.405 344 11439.02 66.00 56950.89 88888.00 2016-12-09 19:03:51.905 344 11439.32 66.05 56950.92 88888.00 2016-12-09 19:03:52.405 344 11439.49 66.14 56950.97 88888.00 2016-12-09 19:03:52.905 344 11439.58 66.38 56951.07 88888.00 2016-12-09 19:03:53.405 344 11439.64 66.44 56951.12 88888.00 2016-12-09 19:03:53.905 344 11439.58 66.42 56951.08 88888.00 2016-12-09 19:03:54.405 344 11439.52 66.42 56951.01 88888.00 2016-12-09 19:03:54.905 344 11439.49 66.46 56950.91 88888.00 2016-12-09 19:03:55.405 344 11439.50 66.44 56950.79 88888.00 2016-12-09 19:03:55.905 344 11439.49 66.44 56950.80 88888.00 2016-12-09 19:03:56.405 344 11439.52 66.61 56950.86 88888.00 2016-12-09 19:03:56.905 344 11439.58 66.83 56950.95 88888.00 2016-12-09 19:03:57.405 344 11439.62 66.82 56951.18 88888.00 2016-12-09 19:03:57.905 344 11439.60 66.73 56951.46 88888.00 2016-12-09 19:03:58.405 344 11439.63 66.79 56951.78 88888.00 2016-12-09 19:03:58.905 344 11439.64 66.92 56952.16 88888.00 2016-12-09 19:03:59.405 344 11439.51 67.15 56952.54 88888.00 2016-12-09 19:03:59.905 344 11439.44 67.22 56952.79 88888.00 2016-12-09 19:04:00.405 344 11439.37 67.26 56952.98 88888.00 2016-12-09 19:04:00.905 344 11439.22 67.39 56953.24 88888.00 2016-12-09 19:04:01.405 344 11439.13 67.76 56953.49 88888.00 2016-12-09 19:04:01.905 344 11439.11 67.92 56953.78 88888.00 2016-12-09 19:04:02.405 344 11439.04 67.95 56954.01 88888.00 2016-12-09 19:04:02.905 344 11439.02 68.04 56954.27 88888.00 2016-12-09 19:04:03.405 344 11439.04 68.14 56954.61 88888.00 2016-12-09 19:04:03.905 344 11438.95 68.21 56955.05 88888.00 2016-12-09 19:04:04.405 344 11438.79 68.41 56955.43 88888.00 2016-12-09 19:04:04.905 344 11438.83 68.53 56955.86 88888.00 2016-12-09 19:04:05.405 344 11438.75 68.48 56956.40 88888.00 2016-12-09 19:04:05.905 344 11438.54 68.48 56956.84 88888.00 2016-12-09 19:04:06.405 344 11438.42 68.50 56957.33 88888.00 2016-12-09 19:04:06.905 344 11438.31 68.51 56957.75 88888.00 2016-12-09 19:04:07.405 344 11438.12 68.63 56958.20 88888.00 2016-12-09 19:04:07.905 344 11437.95 68.76 56958.64 88888.00 2016-12-09 19:04:08.405 344 11437.84 68.87 56959.09 88888.00 2016-12-09 19:04:08.905 344 11437.69 69.03 56959.62 88888.00 2016-12-09 19:04:09.405 344 11437.63 69.20 56960.25 88888.00 2016-12-09 19:04:09.905 344 11437.49 69.31 56960.80 88888.00 2016-12-09 19:04:10.405 344 11437.33 69.37 56961.25 88888.00 2016-12-09 19:04:10.905 344 11437.10 69.55 56961.77 88888.00 2016-12-09 19:04:11.405 344 11436.89 69.58 56962.31 88888.00 2016-12-09 19:04:11.905 344 11436.71 69.45 56962.78 88888.00 2016-12-09 19:04:12.405 344 11436.42 69.43 56963.19 88888.00 2016-12-09 19:04:12.905 344 11436.19 69.39 56963.56 88888.00 2016-12-09 19:04:13.405 344 11436.05 69.34 56963.82 88888.00 2016-12-09 19:04:13.905 344 11435.88 69.25 56964.02 88888.00 2016-12-09 19:04:14.405 344 11435.68 69.13 56964.16 88888.00 2016-12-09 19:04:14.905 344 11435.56 68.97 56964.16 88888.00 2016-12-09 19:04:15.405 344 11435.41 68.79 56964.17 88888.00 2016-12-09 19:04:15.905 344 11435.29 68.64 56964.21 88888.00 2016-12-09 19:04:16.405 344 11435.20 68.51 56964.21 88888.00 2016-12-09 19:04:16.905 344 11435.07 68.37 56964.21 88888.00 2016-12-09 19:04:17.405 344 11434.96 68.29 56964.14 88888.00 2016-12-09 19:04:17.905 344 11434.82 68.21 56964.04 88888.00 2016-12-09 19:04:18.405 344 11434.66 68.05 56963.95 88888.00 2016-12-09 19:04:18.905 344 11434.46 68.03 56963.83 88888.00 2016-12-09 19:04:19.405 344 11434.39 68.08 56963.78 88888.00 2016-12-09 19:04:19.905 344 11434.25 67.80 56963.62 88888.00 2016-12-09 19:04:20.405 344 11434.08 67.57 56963.47 88888.00 2016-12-09 19:04:20.905 344 11433.99 67.44 56963.34 88888.00 2016-12-09 19:04:21.405 344 11433.88 67.32 56963.17 88888.00 2016-12-09 19:04:21.905 344 11433.81 67.21 56962.87 88888.00 2016-12-09 19:04:22.405 344 11433.69 67.07 56962.61 88888.00 2016-12-09 19:04:22.905 344 11433.57 66.94 56962.40 88888.00 2016-12-09 19:04:23.405 344 11433.51 66.82 56962.23 88888.00 2016-12-09 19:04:23.905 344 11433.41 66.78 56962.05 88888.00 2016-12-09 19:04:24.405 344 11433.26 66.73 56961.76 88888.00 2016-12-09 19:04:24.905 344 11433.14 66.48 56961.51 88888.00 2016-12-09 19:04:25.405 344 11433.02 66.40 56961.33 88888.00 2016-12-09 19:04:25.905 344 11432.89 66.26 56961.08 88888.00 2016-12-09 19:04:26.405 344 11432.76 66.72 56960.86 88888.00 2016-12-09 19:04:26.905 344 11432.64 66.38 56960.61 88888.00 2016-12-09 19:04:27.405 344 11432.46 66.08 56960.37 88888.00 2016-12-09 19:04:27.905 344 11432.34 65.79 56960.25 88888.00 2016-12-09 19:04:28.405 344 11432.29 65.60 56960.07 88888.00 2016-12-09 19:04:28.905 344 11432.14 65.45 56959.93 88888.00 2016-12-09 19:04:29.405 344 11432.00 65.43 56959.83 88888.00 2016-12-09 19:04:29.905 344 11431.99 65.35 56959.71 88888.00 2016-12-09 19:04:30.405 344 11431.92 65.86 56959.61 88888.00 2016-12-09 19:04:30.905 344 11431.86 66.15 56959.62 88888.00 2016-12-09 19:04:31.405 344 11431.87 66.17 56959.60 88888.00 2016-12-09 19:04:31.905 344 11431.84 66.13 56959.66 88888.00 2016-12-09 19:04:32.405 344 11431.81 66.06 56959.71 88888.00 2016-12-09 19:04:32.905 344 11431.88 66.04 56959.74 88888.00 2016-12-09 19:04:33.405 344 11431.96 65.90 56959.70 88888.00 2016-12-09 19:04:33.905 344 11432.01 65.32 56959.73 88888.00 2016-12-09 19:04:34.405 344 11432.11 64.87 56959.65 88888.00 2016-12-09 19:04:34.905 344 11432.18 64.94 56959.68 88888.00 2016-12-09 19:04:35.405 344 11432.20 65.04 56959.72 88888.00 2016-12-09 19:04:35.905 344 11432.26 65.02 56959.74 88888.00 2016-12-09 19:04:36.405 344 11432.40 64.96 56959.68 88888.00 2016-12-09 19:04:36.905 344 11432.44 65.08 56959.60 88888.00 2016-12-09 19:04:37.405 344 11432.49 64.76 56959.43 88888.00 2016-12-09 19:04:37.905 344 11432.58 64.57 56959.28 88888.00 2016-12-09 19:04:38.405 344 11432.71 64.20 56959.03 88888.00 2016-12-09 19:04:38.905 344 11432.79 63.81 56958.77 88888.00 2016-12-09 19:04:39.405 344 11432.92 63.86 56958.53 88888.00 2016-12-09 19:04:39.905 344 11433.02 63.85 56958.32 88888.00 2016-12-09 19:04:40.405 344 11433.06 63.68 56958.01 88888.00 2016-12-09 19:04:40.905 344 11433.09 63.48 56957.81 88888.00 2016-12-09 19:04:41.405 344 11433.16 63.21 56957.53 88888.00 2016-12-09 19:04:41.905 344 11433.18 62.72 56957.17 88888.00 2016-12-09 19:04:42.405 344 11433.23 62.51 56956.88 88888.00 2016-12-09 19:04:42.905 344 11433.23 62.51 56956.67 88888.00 2016-12-09 19:04:43.405 344 11433.24 62.12 56956.33 88888.00 2016-12-09 19:04:43.905 344 11433.17 61.82 56955.99 88888.00 2016-12-09 19:04:44.405 344 11433.13 61.71 56955.67 88888.00 2016-12-09 19:04:44.905 344 11433.10 61.54 56955.36 88888.00 2016-12-09 19:04:45.405 344 11433.04 61.30 56955.11 88888.00 2016-12-09 19:04:45.905 344 11432.98 61.09 56954.93 88888.00 2016-12-09 19:04:46.405 344 11432.98 60.97 56954.67 88888.00 2016-12-09 19:04:46.905 344 11432.91 60.80 56954.54 88888.00 2016-12-09 19:04:47.405 344 11432.82 60.62 56954.47 88888.00 2016-12-09 19:04:47.905 344 11432.79 60.46 56954.34 88888.00 2016-12-09 19:04:48.405 344 11432.76 60.33 56954.29 88888.00 2016-12-09 19:04:48.905 344 11432.72 60.18 56954.16 88888.00 2016-12-09 19:04:49.405 344 11432.70 60.08 56954.15 88888.00 2016-12-09 19:04:49.905 344 11432.71 59.98 56954.12 88888.00 2016-12-09 19:04:50.406 344 11432.71 59.92 56954.15 88888.00 2016-12-09 19:04:50.906 344 11432.77 59.94 56954.28 88888.00 2016-12-09 19:04:51.406 344 11432.86 59.93 56954.41 88888.00 2016-12-09 19:04:51.906 344 11432.91 59.91 56954.47 88888.00 2016-12-09 19:04:52.406 344 11432.99 59.88 56954.46 88888.00 2016-12-09 19:04:52.906 344 11433.13 60.07 56954.45 88888.00 2016-12-09 19:04:53.406 344 11433.19 60.16 56954.51 88888.00 2016-12-09 19:04:53.906 344 11433.27 60.13 56954.48 88888.00 2016-12-09 19:04:54.406 344 11433.44 60.08 56954.54 88888.00 2016-12-09 19:04:54.906 344 11433.60 59.99 56954.59 88888.00 2016-12-09 19:04:55.406 344 11433.71 59.94 56954.72 88888.00 2016-12-09 19:04:55.906 344 11433.85 60.09 56954.93 88888.00 2016-12-09 19:04:56.406 344 11433.90 60.02 56955.16 88888.00 2016-12-09 19:04:56.906 344 11433.94 60.07 56955.44 88888.00 2016-12-09 19:04:57.406 344 11433.95 60.14 56955.86 88888.00 2016-12-09 19:04:57.906 344 11433.95 60.22 56956.31 88888.00 2016-12-09 19:04:58.406 344 11433.81 60.08 56956.82 88888.00 2016-12-09 19:04:58.906 344 11433.71 60.08 56957.31 88888.00 2016-12-09 19:04:59.406 344 11433.62 60.19 56957.73 88888.00 2016-12-09 19:04:59.906 344 11433.57 60.25 56958.23 88888.00 2016-12-09 19:05:00.406 344 11433.47 60.42 56958.62 88888.00 2016-12-09 19:05:00.906 344 11433.39 60.20 56958.96 88888.00 2016-12-09 19:05:01.406 344 11433.34 60.07 56959.36 88888.00 2016-12-09 19:05:01.906 344 11433.25 60.07 56959.73 88888.00 2016-12-09 19:05:02.406 344 11433.18 59.89 56960.07 88888.00 2016-12-09 19:05:02.906 344 11433.11 59.74 56960.44 88888.00 2016-12-09 19:05:03.406 344 11432.96 59.41 56960.60 88888.00 2016-12-09 19:05:03.906 344 11432.81 59.11 56960.73 88888.00 2016-12-09 19:05:04.406 344 11432.63 58.98 56960.93 88888.00 2016-12-09 19:05:04.906 344 11432.44 58.82 56961.03 88888.00 2016-12-09 19:05:05.406 344 11432.29 58.69 56961.05 88888.00 2016-12-09 19:05:05.906 344 11432.19 58.56 56961.14 88888.00 2016-12-09 19:05:06.406 344 11432.08 58.35 56961.15 88888.00 2016-12-09 19:05:06.906 344 11431.96 58.17 56961.03 88888.00 2016-12-09 19:05:07.406 344 11431.93 58.03 56960.86 88888.00 2016-12-09 19:05:07.906 344 11431.93 57.85 56960.64 88888.00 2016-12-09 19:05:08.406 344 11431.89 57.69 56960.43 88888.00 2016-12-09 19:05:08.906 344 11431.84 57.55 56960.23 88888.00 2016-12-09 19:05:09.406 344 11431.79 57.37 56960.04 88888.00 2016-12-09 19:05:09.906 344 11431.78 57.14 56959.77 88888.00 2016-12-09 19:05:10.406 344 11431.68 56.92 56959.43 88888.00 2016-12-09 19:05:10.906 344 11431.61 56.69 56959.08 88888.00 2016-12-09 19:05:11.406 344 11431.57 56.45 56958.72 88888.00 2016-12-09 19:05:11.906 344 11431.49 56.45 56958.34 88888.00 2016-12-09 19:05:12.406 344 11431.40 56.30 56958.00 88888.00 2016-12-09 19:05:12.906 344 11431.36 55.94 56957.63 88888.00 2016-12-09 19:05:13.406 344 11431.31 55.64 56957.22 88888.00 2016-12-09 19:05:13.906 344 11431.21 55.56 56956.76 88888.00 2016-12-09 19:05:14.406 344 11431.17 55.38 56956.24 88888.00 2016-12-09 19:05:14.906 344 11431.21 55.03 56955.67 88888.00 2016-12-09 19:05:15.406 344 11431.22 54.81 56955.10 88888.00 2016-12-09 19:05:15.906 344 11431.35 54.62 56954.58 88888.00 2016-12-09 19:05:16.406 344 11431.39 54.31 56954.08 88888.00 2016-12-09 19:05:16.906 344 11431.35 54.09 56953.61 88888.00 2016-12-09 19:05:17.406 344 11431.33 53.94 56953.11 88888.00 2016-12-09 19:05:17.906 344 11431.36 53.79 56952.60 88888.00 2016-12-09 19:05:18.406 344 11431.33 53.59 56952.04 88888.00 2016-12-09 19:05:18.906 344 11431.37 53.36 56951.44 88888.00 2016-12-09 19:05:19.406 344 11431.51 53.21 56950.92 88888.00 2016-12-09 19:05:19.906 344 11431.49 53.12 56950.50 88888.00 2016-12-09 19:05:20.406 344 11431.40 53.05 56950.16 88888.00 2016-12-09 19:05:20.906 344 11431.37 53.17 56949.82 88888.00 2016-12-09 19:05:21.406 344 11431.32 53.33 56949.50 88888.00 2016-12-09 19:05:21.906 344 11431.15 53.22 56949.14 88888.00 2016-12-09 19:05:22.406 344 11431.10 53.00 56948.81 88888.00 2016-12-09 19:05:22.906 344 11431.02 52.74 56948.52 88888.00 2016-12-09 19:05:23.406 344 11430.93 53.22 56948.17 88888.00 2016-12-09 19:05:23.906 344 11430.90 53.49 56947.86 88888.00 2016-12-09 19:05:24.406 344 11430.97 53.45 56947.62 88888.00 2016-12-09 19:05:24.906 344 11430.97 52.86 56947.39 88888.00 2016-12-09 19:05:25.406 344 11431.01 52.44 56947.13 88888.00 2016-12-09 19:05:25.906 344 11431.07 52.36 56946.82 88888.00 2016-12-09 19:05:26.406 344 11431.15 52.30 56946.53 88888.00 2016-12-09 19:05:26.906 344 11431.14 52.23 56946.33 88888.00 2016-12-09 19:05:27.406 344 11431.07 52.30 56946.22 88888.00 2016-12-09 19:05:27.906 344 11431.00 52.37 56946.10 88888.00 2016-12-09 19:05:28.406 344 11430.95 52.33 56945.95 88888.00 2016-12-09 19:05:28.906 344 11430.95 52.36 56945.91 88888.00 2016-12-09 19:05:29.406 344 11430.98 52.39 56945.88 88888.00 2016-12-09 19:05:29.906 344 11430.97 52.51 56945.82 88888.00 2016-12-09 19:05:30.406 344 11431.02 52.56 56945.75 88888.00 2016-12-09 19:05:30.906 344 11431.05 52.64 56945.76 88888.00 2016-12-09 19:05:31.406 344 11431.02 52.73 56945.79 88888.00 2016-12-09 19:05:31.906 344 11431.00 52.83 56945.80 88888.00 2016-12-09 19:05:32.406 344 11431.02 52.90 56945.75 88888.00 2016-12-09 19:05:32.906 344 11431.02 52.93 56945.69 88888.00 2016-12-09 19:05:33.406 344 11430.89 52.97 56945.66 88888.00 2016-12-09 19:05:33.906 344 11430.88 53.01 56945.74 88888.00 2016-12-09 19:05:34.406 344 11430.81 53.08 56945.80 88888.00 2016-12-09 19:05:34.906 344 11430.65 53.28 56945.79 88888.00 2016-12-09 19:05:35.406 344 11430.56 53.62 56945.86 88888.00 2016-12-09 19:05:35.906 344 11430.47 53.77 56945.98 88888.00 2016-12-09 19:05:36.406 344 11430.35 53.60 56946.06 88888.00 2016-12-09 19:05:36.906 344 11430.24 53.56 56946.13 88888.00 2016-12-09 19:05:37.406 344 11430.15 53.65 56946.24 88888.00 2016-12-09 19:05:37.906 344 11430.00 53.66 56946.32 88888.00 2016-12-09 19:05:38.406 344 11429.86 53.74 56946.35 88888.00 2016-12-09 19:05:38.906 344 11429.80 53.86 56946.43 88888.00 2016-12-09 19:05:39.406 344 11429.72 53.93 56946.49 88888.00 2016-12-09 19:05:39.906 344 11429.68 54.01 56946.53 88888.00 2016-12-09 19:05:40.406 344 11429.69 54.06 56946.51 88888.00 2016-12-09 19:05:40.906 344 11429.80 54.03 56946.44 88888.00 2016-12-09 19:05:41.406 344 11429.84 54.03 56946.35 88888.00 2016-12-09 19:05:41.906 344 11429.90 54.07 56946.17 88888.00 2016-12-09 19:05:42.406 344 11429.99 54.01 56946.00 88888.00 2016-12-09 19:05:42.906 344 11430.00 53.94 56945.82 88888.00 2016-12-09 19:05:43.406 344 11430.00 53.88 56945.61 88888.00 2016-12-09 19:05:43.906 344 11430.03 53.85 56945.27 88888.00 2016-12-09 19:05:44.406 344 11430.04 53.80 56944.88 88888.00 2016-12-09 19:05:44.906 344 11430.03 53.63 56944.51 88888.00 2016-12-09 19:05:45.406 344 11430.10 53.47 56944.08 88888.00 2016-12-09 19:05:45.906 344 11430.21 53.33 56943.55 88888.00 2016-12-09 19:05:46.406 344 11430.32 53.18 56943.14 88888.00 2016-12-09 19:05:46.906 344 11430.40 53.07 56942.73 88888.00 2016-12-09 19:05:47.406 344 11430.52 53.05 56942.37 88888.00 2016-12-09 19:05:47.906 344 11430.60 52.98 56941.96 88888.00 2016-12-09 19:05:48.406 344 11430.66 52.92 56941.52 88888.00 2016-12-09 19:05:48.906 344 11430.80 52.83 56941.07 88888.00 2016-12-09 19:05:49.406 344 11430.82 52.77 56940.62 88888.00 2016-12-09 19:05:49.906 344 11430.89 52.90 56940.15 88888.00 2016-12-09 19:05:50.406 344 11430.97 52.86 56939.63 88888.00 2016-12-09 19:05:50.906 344 11431.04 52.65 56939.24 88888.00 2016-12-09 19:05:51.406 344 11431.10 52.53 56938.80 88888.00 2016-12-09 19:05:51.906 344 11431.24 52.44 56938.35 88888.00 2016-12-09 19:05:52.406 344 11431.35 52.39 56937.93 88888.00 2016-12-09 19:05:52.906 344 11431.39 52.34 56937.60 88888.00 2016-12-09 19:05:53.406 344 11431.40 52.36 56937.22 88888.00 2016-12-09 19:05:53.906 344 11431.43 52.37 56936.88 88888.00 2016-12-09 19:05:54.406 344 11431.45 52.34 56936.49 88888.00 2016-12-09 19:05:54.906 344 11431.38 52.45 56936.21 88888.00 2016-12-09 19:05:55.406 344 11431.43 52.43 56935.91 88888.00 2016-12-09 19:05:55.906 344 11431.39 52.45 56935.64 88888.00 2016-12-09 19:05:56.406 344 11431.28 52.49 56935.45 88888.00 2016-12-09 19:05:56.906 344 11431.18 52.52 56935.26 88888.00 2016-12-09 19:05:57.406 344 11431.22 52.54 56935.13 88888.00 2016-12-09 19:05:57.906 344 11431.18 52.59 56934.90 88888.00 2016-12-09 19:05:58.406 344 11431.15 52.64 56934.75 88888.00 2016-12-09 19:05:58.906 344 11431.22 52.72 56934.52 88888.00 2016-12-09 19:05:59.406 344 11431.23 53.01 56934.22 88888.00 2016-12-09 19:05:59.906 344 11431.15 52.90 56934.11 88888.00 2016-12-09 19:06:00.406 344 11431.19 52.86 56933.94 88888.00 2016-12-09 19:06:00.906 344 11431.24 52.87 56933.78 88888.00 2016-12-09 19:06:01.406 344 11431.22 52.92 56933.59 88888.00 2016-12-09 19:06:01.906 344 11431.21 52.95 56933.37 88888.00 2016-12-09 19:06:02.406 344 11431.23 53.00 56933.15 88888.00 2016-12-09 19:06:02.906 344 11431.21 53.02 56932.96 88888.00 2016-12-09 19:06:03.406 344 11431.21 53.08 56932.81 88888.00 2016-12-09 19:06:03.906 344 11431.23 53.09 56932.63 88888.00 2016-12-09 19:06:04.406 344 11431.26 53.05 56932.30 88888.00 2016-12-09 19:06:04.906 344 11431.18 52.95 56931.98 88888.00 2016-12-09 19:06:05.406 344 11431.22 52.86 56931.68 88888.00 2016-12-09 19:06:05.906 344 11431.24 52.73 56931.27 88888.00 2016-12-09 19:06:06.406 344 11431.18 52.64 56930.79 88888.00 2016-12-09 19:06:06.906 344 11431.19 52.53 56930.29 88888.00 2016-12-09 19:06:07.406 344 11431.19 52.32 56929.84 88888.00 2016-12-09 19:06:07.906 344 11431.21 52.13 56929.36 88888.00 2016-12-09 19:06:08.406 344 11431.25 52.02 56928.84 88888.00 2016-12-09 19:06:08.906 344 11431.31 51.85 56928.42 88888.00 2016-12-09 19:06:09.406 344 11431.31 51.72 56927.95 88888.00 2016-12-09 19:06:09.906 344 11431.29 51.64 56927.40 88888.00 2016-12-09 19:06:10.406 344 11431.28 51.64 56927.01 88888.00 2016-12-09 19:06:10.906 344 11431.28 51.83 56926.69 88888.00 2016-12-09 19:06:11.406 344 11431.25 51.64 56926.44 88888.00 2016-12-09 19:06:11.906 344 11431.29 51.54 56926.21 88888.00 2016-12-09 19:06:12.406 344 11431.31 51.54 56925.99 88888.00 2016-12-09 19:06:12.906 344 11431.31 51.64 56925.83 88888.00 2016-12-09 19:06:13.406 344 11431.40 51.98 56925.70 88888.00 2016-12-09 19:06:13.906 344 11431.51 52.20 56925.50 88888.00 2016-12-09 19:06:14.406 344 11431.52 52.32 56925.26 88888.00 2016-12-09 19:06:14.906 344 11431.63 52.40 56924.95 88888.00 2016-12-09 19:06:15.406 344 11431.71 52.54 56924.69 88888.00 2016-12-09 19:06:15.906 344 11431.79 52.25 56924.45 88888.00 2016-12-09 19:06:16.406 344 11431.86 52.37 56924.18 88888.00 2016-12-09 19:06:16.906 344 11432.00 52.57 56923.95 88888.00 2016-12-09 19:06:17.406 344 11432.06 52.40 56923.76 88888.00 2016-12-09 19:06:17.906 344 11432.09 52.42 56923.52 88888.00 2016-12-09 19:06:18.406 344 11432.20 52.80 56923.32 88888.00 2016-12-09 19:06:18.906 344 11432.34 52.59 56923.02 88888.00 2016-12-09 19:06:19.406 344 11432.36 52.52 56922.70 88888.00 2016-12-09 19:06:19.906 344 11432.41 52.54 56922.44 88888.00 2016-12-09 19:06:20.406 344 11432.44 52.77 56922.17 88888.00 2016-12-09 19:06:20.906 344 11432.46 53.34 56921.98 88888.00 2016-12-09 19:06:21.406 344 11432.40 53.49 56921.87 88888.00 2016-12-09 19:06:21.906 344 11432.36 53.18 56921.71 88888.00 2016-12-09 19:06:22.406 344 11432.30 52.81 56921.62 88888.00 2016-12-09 19:06:22.906 344 11432.20 52.81 56921.51 88888.00 2016-12-09 19:06:23.406 344 11432.22 52.74 56921.41 88888.00 2016-12-09 19:06:23.906 344 11432.22 52.87 56921.28 88888.00 2016-12-09 19:06:24.406 344 11432.19 52.94 56921.08 88888.00 2016-12-09 19:06:24.906 344 11432.18 53.14 56920.96 88888.00 2016-12-09 19:06:25.406 344 11432.15 53.75 56920.85 88888.00 2016-12-09 19:06:25.906 344 11432.12 53.94 56920.75 88888.00 2016-12-09 19:06:26.406 344 11432.09 53.89 56920.53 88888.00 2016-12-09 19:06:26.906 344 11432.21 54.15 56920.30 88888.00 2016-12-09 19:06:27.406 344 11432.28 54.35 56920.17 88888.00 2016-12-09 19:06:27.906 344 11432.33 54.44 56920.01 88888.00 2016-12-09 19:06:28.406 344 11432.41 54.04 56919.79 88888.00 2016-12-09 19:06:28.906 344 11432.49 53.81 56919.54 88888.00 2016-12-09 19:06:29.406 344 11432.53 53.92 56919.27 88888.00 2016-12-09 19:06:29.906 344 11432.56 53.85 56918.90 88888.00 2016-12-09 19:06:30.406 344 11432.75 53.83 56918.46 88888.00 2016-12-09 19:06:30.906 344 11432.90 53.76 56918.08 88888.00 2016-12-09 19:06:31.406 344 11433.00 53.69 56917.74 88888.00 2016-12-09 19:06:31.906 344 11433.11 53.54 56917.43 88888.00 2016-12-09 19:06:32.406 344 11433.17 53.52 56917.06 88888.00 2016-12-09 19:06:32.906 344 11433.24 53.45 56916.66 88888.00 2016-12-09 19:06:33.406 344 11433.37 53.40 56916.34 88888.00 2016-12-09 19:06:33.906 344 11433.45 53.39 56916.00 88888.00 2016-12-09 19:06:34.406 344 11433.51 53.38 56915.63 88888.00 2016-12-09 19:06:34.906 344 11433.57 53.38 56915.26 88888.00 2016-12-09 19:06:35.406 344 11433.68 53.35 56915.01 88888.00 2016-12-09 19:06:35.906 344 11433.76 53.31 56914.72 88888.00 2016-12-09 19:06:36.406 344 11433.89 53.29 56914.36 88888.00 2016-12-09 19:06:36.906 344 11434.07 53.28 56913.95 88888.00 2016-12-09 19:06:37.406 344 11434.16 53.24 56913.60 88888.00 2016-12-09 19:06:37.906 344 11434.24 53.25 56913.39 88888.00 2016-12-09 19:06:38.406 344 11434.43 53.31 56913.18 88888.00 2016-12-09 19:06:38.906 344 11434.50 53.32 56912.93 88888.00 2016-12-09 19:06:39.406 344 11434.57 53.28 56912.62 88888.00 2016-12-09 19:06:39.906 344 11434.72 53.25 56912.28 88888.00 2016-12-09 19:06:40.406 344 11434.87 53.19 56911.96 88888.00 2016-12-09 19:06:40.906 344 11434.94 53.22 56911.73 88888.00 2016-12-09 19:06:41.406 344 11435.05 53.29 56911.53 88888.00 2016-12-09 19:06:41.906 344 11435.25 53.28 56911.39 88888.00 2016-12-09 19:06:42.406 344 11435.38 53.27 56911.24 88888.00 2016-12-09 19:06:42.906 344 11435.47 53.41 56911.06 88888.00 2016-12-09 19:06:43.406 344 11435.55 53.48 56910.93 88888.00 2016-12-09 19:06:43.906 344 11435.57 53.45 56910.84 88888.00 2016-12-09 19:06:44.406 344 11435.55 53.67 56910.77 88888.00 2016-12-09 19:06:44.906 344 11435.64 53.95 56910.67 88888.00 2016-12-09 19:06:45.406 344 11435.74 54.01 56910.52 88888.00 2016-12-09 19:06:45.906 344 11435.83 53.85 56910.44 88888.00 2016-12-09 19:06:46.406 344 11435.96 53.62 56910.28 88888.00 2016-12-09 19:06:46.906 344 11436.03 53.58 56910.16 88888.00 2016-12-09 19:06:47.406 344 11436.10 53.22 56910.03 88888.00 2016-12-09 19:06:47.906 344 11436.21 53.04 56909.86 88888.00 2016-12-09 19:06:48.406 344 11436.30 52.88 56909.67 88888.00 2016-12-09 19:06:48.906 344 11436.36 52.75 56909.48 88888.00 2016-12-09 19:06:49.406 344 11436.38 52.60 56909.39 88888.00 2016-12-09 19:06:49.906 344 11436.49 52.50 56909.20 88888.00 2016-12-09 19:06:50.406 344 11436.59 52.43 56908.90 88888.00 2016-12-09 19:06:50.906 344 11436.65 52.33 56908.66 88888.00 2016-12-09 19:06:51.406 344 11436.79 52.25 56908.52 88888.00 2016-12-09 19:06:51.906 344 11436.98 52.16 56908.32 88888.00 2016-12-09 19:06:52.406 344 11437.12 52.06 56908.10 88888.00 2016-12-09 19:06:52.906 344 11437.31 51.98 56907.80 88888.00 2016-12-09 19:06:53.406 344 11437.57 51.90 56907.59 88888.00 2016-12-09 19:06:53.906 344 11437.77 51.82 56907.35 88888.00 2016-12-09 19:06:54.406 344 11437.92 51.88 56907.08 88888.00 2016-12-09 19:06:54.906 344 11438.14 51.72 56906.83 88888.00 2016-12-09 19:06:55.406 344 11438.39 51.58 56906.57 88888.00 2016-12-09 19:06:55.906 344 11438.59 51.63 56906.27 88888.00 2016-12-09 19:06:56.406 344 11438.80 51.49 56905.98 88888.00 2016-12-09 19:06:56.906 344 11439.03 51.27 56905.67 88888.00 2016-12-09 19:06:57.406 344 11439.23 51.21 56905.30 88888.00 2016-12-09 19:06:57.906 344 11439.46 51.15 56905.04 88888.00 2016-12-09 19:06:58.406 344 11439.69 51.11 56904.78 88888.00 2016-12-09 19:06:58.906 344 11439.87 51.11 56904.58 88888.00 2016-12-09 19:06:59.406 344 11440.07 51.13 56904.47 88888.00 2016-12-09 19:06:59.906 344 11440.28 51.18 56904.31 88888.00 2016-12-09 19:07:00.406 344 11440.48 51.22 56904.08 88888.00 2016-12-09 19:07:00.906 344 11440.70 51.23 56903.83 88888.00 2016-12-09 19:07:01.406 344 11440.98 51.22 56903.67 88888.00 2016-12-09 19:07:01.906 344 11441.16 51.20 56903.63 88888.00 2016-12-09 19:07:02.406 344 11441.30 51.18 56903.54 88888.00 2016-12-09 19:07:02.906 344 11441.48 51.25 56903.43 88888.00 2016-12-09 19:07:03.406 344 11441.73 51.32 56903.27 88888.00 2016-12-09 19:07:03.906 344 11441.95 51.34 56903.16 88888.00 2016-12-09 19:07:04.406 344 11442.17 51.37 56903.01 88888.00 2016-12-09 19:07:04.906 344 11442.44 51.40 56902.86 88888.00 2016-12-09 19:07:05.406 344 11442.69 51.48 56902.73 88888.00 2016-12-09 19:07:05.906 344 11442.94 51.93 56902.61 88888.00 2016-12-09 19:07:06.406 344 11443.18 51.99 56902.52 88888.00 2016-12-09 19:07:06.906 344 11443.42 51.95 56902.41 88888.00 2016-12-09 19:07:07.406 344 11443.69 52.04 56902.39 88888.00 2016-12-09 19:07:07.906 344 11443.98 52.19 56902.37 88888.00 2016-12-09 19:07:08.406 344 11444.31 52.24 56902.32 88888.00 2016-12-09 19:07:08.906 344 11444.58 52.83 56902.21 88888.00 2016-12-09 19:07:09.406 344 11444.86 53.12 56902.19 88888.00 2016-12-09 19:07:09.906 344 11445.18 53.06 56902.23 88888.00 2016-12-09 19:07:10.406 344 11445.37 52.91 56902.33 88888.00 2016-12-09 19:07:10.906 344 11445.57 53.06 56902.47 88888.00 2016-12-09 19:07:11.406 344 11445.82 52.97 56902.62 88888.00 2016-12-09 19:07:11.906 344 11446.05 53.22 56902.81 88888.00 2016-12-09 19:07:12.406 344 11446.29 53.51 56902.94 88888.00 2016-12-09 19:07:12.906 344 11446.61 53.77 56903.03 88888.00 2016-12-09 19:07:13.406 344 11446.89 53.97 56903.14 88888.00 2016-12-09 19:07:13.906 344 11447.10 53.97 56903.27 88888.00 2016-12-09 19:07:14.406 344 11447.40 54.13 56903.48 88888.00 2016-12-09 19:07:14.906 344 11447.73 54.34 56903.58 88888.00 2016-12-09 19:07:15.406 344 11447.86 54.44 56903.68 88888.00 2016-12-09 19:07:15.906 344 11448.01 54.74 56903.86 88888.00 2016-12-09 19:07:16.406 344 11448.21 54.76 56904.03 88888.00 2016-12-09 19:07:16.906 344 11448.35 54.65 56904.08 88888.00 2016-12-09 19:07:17.406 344 11448.53 54.82 56904.10 88888.00 2016-12-09 19:07:17.906 344 11448.79 55.01 56904.08 88888.00 2016-12-09 19:07:18.406 344 11448.94 54.95 56904.07 88888.00 2016-12-09 19:07:18.906 344 11449.08 54.88 56904.07 88888.00 2016-12-09 19:07:19.406 344 11449.23 54.83 56903.99 88888.00 2016-12-09 19:07:19.906 344 11449.36 54.83 56903.99 88888.00 2016-12-09 19:07:20.407 344 11449.39 54.83 56904.00 88888.00 2016-12-09 19:07:20.907 344 11449.47 55.02 56903.93 88888.00 2016-12-09 19:07:21.407 344 11449.53 54.96 56903.94 88888.00 2016-12-09 19:07:21.907 344 11449.63 54.85 56903.95 88888.00 2016-12-09 19:07:22.407 344 11449.72 54.89 56903.88 88888.00 2016-12-09 19:07:22.907 344 11449.80 54.88 56903.83 88888.00 2016-12-09 19:07:23.407 344 11449.94 54.89 56903.87 88888.00 2016-12-09 19:07:23.907 344 11450.04 54.92 56903.88 88888.00 2016-12-09 19:07:24.407 344 11450.16 54.97 56903.80 88888.00 2016-12-09 19:07:24.907 344 11450.37 55.04 56903.76 88888.00 2016-12-09 19:07:25.407 344 11450.53 55.10 56903.69 88888.00 2016-12-09 19:07:25.907 344 11450.62 55.12 56903.70 88888.00 2016-12-09 19:07:26.407 344 11450.79 55.13 56903.67 88888.00 2016-12-09 19:07:26.907 344 11450.95 55.18 56903.50 88888.00 2016-12-09 19:07:27.407 344 11451.05 55.26 56903.32 88888.00 2016-12-09 19:07:27.907 344 11451.24 55.30 56903.17 88888.00 2016-12-09 19:07:28.407 344 11451.31 55.37 56903.09 88888.00 2016-12-09 19:07:28.907 344 11451.38 55.72 56903.04 88888.00 2016-12-09 19:07:29.407 344 11451.50 56.01 56902.97 88888.00 2016-12-09 19:07:29.907 344 11451.59 56.18 56902.96 88888.00 2016-12-09 19:07:30.407 344 11451.69 56.41 56902.98 88888.00 2016-12-09 19:07:30.907 344 11451.78 56.57 56903.04 88888.00 2016-12-09 19:07:31.407 344 11451.87 56.66 56903.13 88888.00 2016-12-09 19:07:31.907 344 11451.92 56.79 56903.26 88888.00 2016-12-09 19:07:32.407 344 11451.96 56.96 56903.38 88888.00 2016-12-09 19:07:32.907 344 11452.07 57.15 56903.52 88888.00 2016-12-09 19:07:33.407 344 11452.11 57.40 56903.69 88888.00 2016-12-09 19:07:33.907 344 11452.15 57.51 56903.87 88888.00 2016-12-09 19:07:34.407 344 11452.24 57.64 56904.07 88888.00 2016-12-09 19:07:34.907 344 11452.31 57.81 56904.31 88888.00 2016-12-09 19:07:35.407 344 11452.43 57.96 56904.59 88888.00 2016-12-09 19:07:35.907 344 11452.57 58.10 56904.91 88888.00 2016-12-09 19:07:36.407 344 11452.70 58.19 56905.25 88888.00 2016-12-09 19:07:36.907 344 11452.79 58.36 56905.62 88888.00 2016-12-09 19:07:37.407 344 11452.84 58.43 56905.94 88888.00 2016-12-09 19:07:37.907 344 11452.94 58.37 56906.25 88888.00 2016-12-09 19:07:38.407 344 11452.99 58.45 56906.64 88888.00 2016-12-09 19:07:38.907 344 11452.99 58.60 56907.07 88888.00 2016-12-09 19:07:39.407 344 11453.06 58.72 56907.42 88888.00 2016-12-09 19:07:39.907 344 11453.11 58.79 56907.71 88888.00 2016-12-09 19:07:40.407 344 11453.13 58.89 56908.05 88888.00 2016-12-09 19:07:40.907 344 11453.10 59.00 56908.53 88888.00 2016-12-09 19:07:41.407 344 11453.14 59.11 56908.91 88888.00 2016-12-09 19:07:41.907 344 11453.17 59.31 56909.34 88888.00 2016-12-09 19:07:42.407 344 11453.21 59.80 56909.80 88888.00 2016-12-09 19:07:42.907 344 11453.25 59.93 56910.25 88888.00 2016-12-09 19:07:43.407 344 11453.24 60.02 56910.62 88888.00 2016-12-09 19:07:43.907 344 11453.25 60.07 56910.89 88888.00 2016-12-09 19:07:44.407 344 11453.25 60.14 56911.27 88888.00 2016-12-09 19:07:44.907 344 11453.24 60.15 56911.61 88888.00 2016-12-09 19:07:45.407 344 11453.20 60.29 56911.96 88888.00 2016-12-09 19:07:45.907 344 11453.24 60.32 56912.32 88888.00 2016-12-09 19:07:46.407 344 11453.28 60.38 56912.72 88888.00 2016-12-09 19:07:46.907 344 11453.25 60.48 56913.07 88888.00 2016-12-09 19:07:47.407 344 11453.21 60.43 56913.44 88888.00 2016-12-09 19:07:47.907 344 11453.19 60.45 56913.81 88888.00 2016-12-09 19:07:48.407 344 11453.26 60.48 56914.20 88888.00 2016-12-09 19:07:48.907 344 11453.32 60.52 56914.50 88888.00 2016-12-09 19:07:49.407 344 11453.36 60.33 56914.81 88888.00 2016-12-09 19:07:49.907 344 11453.53 60.69 56915.03 88888.00 2016-12-09 19:07:50.407 344 11453.62 61.07 56915.18 88888.00 2016-12-09 19:07:50.907 344 11453.77 61.42 56915.37 88888.00 2016-12-09 19:07:51.407 344 11453.93 61.34 56915.55 88888.00 2016-12-09 19:07:51.907 344 11454.08 61.21 56915.77 88888.00 2016-12-09 19:07:52.407 344 11454.22 61.24 56915.97 88888.00 2016-12-09 19:07:52.907 344 11454.36 61.42 56916.14 88888.00 2016-12-09 19:07:53.407 344 11454.49 61.51 56916.33 88888.00 2016-12-09 19:07:53.907 344 11454.61 61.57 56916.61 88888.00 2016-12-09 19:07:54.407 344 11454.77 61.63 56916.96 88888.00 2016-12-09 19:07:54.907 344 11454.92 61.65 56917.36 88888.00 2016-12-09 19:07:55.407 344 11454.95 61.92 56917.68 88888.00 2016-12-09 19:07:55.907 344 11455.05 61.74 56917.99 88888.00 2016-12-09 19:07:56.407 344 11455.16 61.62 56918.34 88888.00 2016-12-09 19:07:56.907 344 11455.20 61.83 56918.63 88888.00 2016-12-09 19:07:57.407 344 11455.34 61.98 56918.99 88888.00 2016-12-09 19:07:57.907 344 11455.51 61.93 56919.35 88888.00 2016-12-09 19:07:58.407 344 11455.63 62.02 56919.57 88888.00 2016-12-09 19:07:58.907 344 11455.72 62.02 56919.93 88888.00 2016-12-09 19:07:59.407 344 11455.86 61.98 56920.31 88888.00 2016-12-09 19:07:59.907 344 11455.91 62.17 56920.66 88888.00 2016-12-09 19:08:00.407 344 11455.96 62.37 56921.03 88888.00 2016-12-09 19:08:00.907 344 11456.06 62.46 56921.40 88888.00 2016-12-09 19:08:01.407 344 11456.07 62.47 56921.75 88888.00 2016-12-09 19:08:01.907 344 11456.05 62.45 56922.16 88888.00 2016-12-09 19:08:02.407 344 11456.12 62.50 56922.55 88888.00 2016-12-09 19:08:02.907 344 11456.17 62.53 56922.80 88888.00 2016-12-09 19:08:03.407 344 11456.18 62.57 56923.08 88888.00 2016-12-09 19:08:03.907 344 11456.17 62.72 56923.41 88888.00 2016-12-09 19:08:04.407 344 11456.31 62.99 56923.82 88888.00 2016-12-09 19:08:04.907 344 11456.40 63.26 56924.08 88888.00 2016-12-09 19:08:05.407 344 11456.47 63.41 56924.36 88888.00 2016-12-09 19:08:05.907 344 11456.59 63.43 56924.62 88888.00 2016-12-09 19:08:06.407 344 11456.65 63.02 56924.88 88888.00 2016-12-09 19:08:06.907 344 11456.66 62.81 56925.19 88888.00 2016-12-09 19:08:07.407 344 11456.61 62.86 56925.45 88888.00 2016-12-09 19:08:07.907 344 11456.55 63.00 56925.85 88888.00 2016-12-09 19:08:08.407 344 11456.51 63.08 56926.27 88888.00 2016-12-09 19:08:08.907 344 11456.49 63.39 56926.65 88888.00 2016-12-09 19:08:09.407 344 11456.51 63.26 56926.93 88888.00 2016-12-09 19:08:09.907 344 11456.47 63.21 56927.19 88888.00 2016-12-09 19:08:10.407 344 11456.47 63.35 56927.52 88888.00 2016-12-09 19:08:10.907 344 11456.53 63.77 56927.74 88888.00 2016-12-09 19:08:11.407 344 11456.59 64.45 56927.84 88888.00 2016-12-09 19:08:11.907 344 11456.67 64.67 56927.97 88888.00 2016-12-09 19:08:12.407 344 11456.79 64.79 56928.13 88888.00 2016-12-09 19:08:12.907 344 11456.90 64.94 56928.29 88888.00 2016-12-09 19:08:13.407 344 11456.97 65.03 56928.52 88888.00 2016-12-09 19:08:13.907 344 11457.03 64.74 56928.78 88888.00 2016-12-09 19:08:14.407 344 11457.10 64.24 56928.96 88888.00 2016-12-09 19:08:14.907 344 11457.15 64.20 56928.97 88888.00 2016-12-09 19:08:15.407 344 11457.16 64.27 56928.98 88888.00 2016-12-09 19:08:15.907 344 11457.23 64.34 56929.16 88888.00 2016-12-09 19:08:16.407 344 11457.29 64.40 56929.29 88888.00 2016-12-09 19:08:16.907 344 11457.43 64.50 56929.32 88888.00 2016-12-09 19:08:17.407 344 11457.62 64.67 56929.47 88888.00 2016-12-09 19:08:17.907 344 11457.76 64.84 56929.62 88888.00 2016-12-09 19:08:18.407 344 11457.77 65.06 56929.89 88888.00 2016-12-09 19:08:18.907 344 11457.87 65.23 56930.07 88888.00 2016-12-09 19:08:19.407 344 11457.92 65.33 56930.25 88888.00 2016-12-09 19:08:19.907 344 11457.91 65.44 56930.41 88888.00 2016-12-09 19:08:20.407 344 11457.95 65.52 56930.50 88888.00 2016-12-09 19:08:20.907 344 11458.06 65.64 56930.65 88888.00 2016-12-09 19:08:21.407 344 11458.17 65.69 56930.83 88888.00 2016-12-09 19:08:21.907 344 11458.32 65.87 56930.98 88888.00 2016-12-09 19:08:22.407 344 11458.60 66.23 56931.27 88888.00 2016-12-09 19:08:22.907 344 11458.82 66.57 56931.72 88888.00 2016-12-09 19:08:23.407 344 11458.92 66.99 56932.14 88888.00 2016-12-09 19:08:23.907 344 11459.03 67.54 56932.63 88888.00 2016-12-09 19:08:24.407 344 11459.15 68.02 56933.07 88888.00 2016-12-09 19:08:24.907 344 11459.20 68.22 56933.37 88888.00 2016-12-09 19:08:25.407 344 11459.39 68.50 56933.60 88888.00 2016-12-09 19:08:25.907 344 11459.59 68.72 56933.88 88888.00 2016-12-09 19:08:26.407 344 11459.86 68.94 56934.22 88888.00 2016-12-09 19:08:26.907 344 11459.99 69.40 56934.69 88888.00 2016-12-09 19:08:27.407 344 11460.22 69.93 56935.09 88888.00 2016-12-09 19:08:27.907 344 11460.36 70.28 56935.46 88888.00 2016-12-09 19:08:28.407 344 11460.49 70.47 56935.73 88888.00 2016-12-09 19:08:28.907 344 11460.61 70.48 56935.89 88888.00 2016-12-09 19:08:29.407 344 11460.79 70.48 56936.10 88888.00 2016-12-09 19:08:29.907 344 11460.97 70.35 56936.32 88888.00 2016-12-09 19:08:30.407 344 11461.19 70.73 56936.58 88888.00 2016-12-09 19:08:30.907 344 11461.42 70.97 56936.77 88888.00 2016-12-09 19:08:31.407 344 11461.63 71.15 56936.99 88888.00 2016-12-09 19:08:31.907 344 11461.87 71.08 56937.08 88888.00 2016-12-09 19:08:32.407 344 11462.15 71.24 56937.09 88888.00 2016-12-09 19:08:32.907 344 11462.50 71.25 56937.12 88888.00 2016-12-09 19:08:33.407 344 11462.74 71.35 56937.15 88888.00 2016-12-09 19:08:33.907 344 11462.85 71.50 56937.28 88888.00 2016-12-09 19:08:34.407 344 11462.99 71.65 56937.26 88888.00 2016-12-09 19:08:34.907 344 11463.29 71.88 56937.14 88888.00 2016-12-09 19:08:35.407 344 11463.41 71.93 56937.03 88888.00 2016-12-09 19:08:35.907 344 11463.63 71.92 56936.90 88888.00 2016-12-09 19:08:36.407 344 11463.85 72.08 56936.86 88888.00 2016-12-09 19:08:36.907 344 11463.96 72.24 56936.90 88888.00 2016-12-09 19:08:37.407 344 11464.15 72.34 56936.87 88888.00 2016-12-09 19:08:37.907 344 11464.29 72.51 56936.90 88888.00 2016-12-09 19:08:38.407 344 11464.40 72.66 56937.01 88888.00 2016-12-09 19:08:38.907 344 11464.61 72.87 56937.22 88888.00 2016-12-09 19:08:39.407 344 11464.73 73.06 56937.34 88888.00 2016-12-09 19:08:39.907 344 11464.76 73.26 56937.54 88888.00 2016-12-09 19:08:40.407 344 11464.92 73.41 56937.88 88888.00 2016-12-09 19:08:40.907 344 11465.08 73.68 56938.15 88888.00 2016-12-09 19:08:41.407 344 11465.19 73.92 56938.50 88888.00 2016-12-09 19:08:41.907 344 11465.38 74.14 56938.78 88888.00 2016-12-09 19:08:42.407 344 11465.55 74.33 56939.11 88888.00 2016-12-09 19:08:42.907 344 11465.65 74.65 56939.47 88888.00 2016-12-09 19:08:43.407 344 11465.79 75.51 56939.84 88888.00 2016-12-09 19:08:43.907 344 11466.00 76.15 56940.21 88888.00 2016-12-09 19:08:44.407 344 11466.14 76.38 56940.48 88888.00 2016-12-09 19:08:44.907 344 11466.31 76.05 56940.77 88888.00 2016-12-09 19:08:45.407 344 11466.51 76.12 56941.13 88888.00 2016-12-09 19:08:45.907 344 11466.63 76.06 56941.55 88888.00 2016-12-09 19:08:46.407 344 11466.80 76.33 56941.95 88888.00 2016-12-09 19:08:46.907 344 11467.04 76.61 56942.41 88888.00 2016-12-09 19:08:47.407 344 11467.31 76.99 56942.84 88888.00 2016-12-09 19:08:47.907 344 11467.57 77.42 56943.23 88888.00 2016-12-09 19:08:48.407 344 11467.85 77.95 56943.67 88888.00 2016-12-09 19:08:48.907 344 11468.11 78.07 56944.05 88888.00 2016-12-09 19:08:49.407 344 11468.25 78.46 56944.49 88888.00 2016-12-09 19:08:49.907 344 11468.36 78.38 56944.90 88888.00 2016-12-09 19:08:50.407 344 11468.50 78.37 56945.24 88888.00 2016-12-09 19:08:50.907 344 11468.65 78.50 56945.52 88888.00 2016-12-09 19:08:51.407 344 11468.75 78.97 56945.87 88888.00 2016-12-09 19:08:51.907 344 11468.89 79.89 56946.16 88888.00 2016-12-09 19:08:52.407 344 11469.05 80.29 56946.35 88888.00 2016-12-09 19:08:52.907 344 11469.11 80.48 56946.45 88888.00 2016-12-09 19:08:53.407 344 11469.24 80.47 56946.63 88888.00 2016-12-09 19:08:53.907 344 11469.34 80.01 56946.85 88888.00 2016-12-09 19:08:54.407 344 11469.33 79.86 56947.03 88888.00 2016-12-09 19:08:54.907 344 11469.26 79.93 56947.23 88888.00 2016-12-09 19:08:55.407 344 11469.30 80.05 56947.45 88888.00 2016-12-09 19:08:55.907 344 11469.19 80.14 56947.65 88888.00 2016-12-09 19:08:56.407 344 11469.08 80.29 56947.90 88888.00 2016-12-09 19:08:56.907 344 11469.03 80.39 56948.09 88888.00 2016-12-09 19:08:57.407 344 11468.95 80.45 56948.24 88888.00 2016-12-09 19:08:57.907 344 11468.82 80.49 56948.38 88888.00 2016-12-09 19:08:58.407 344 11468.70 80.54 56948.66 88888.00 2016-12-09 19:08:58.907 344 11468.56 80.63 56948.86 88888.00 2016-12-09 19:08:59.407 344 11468.43 80.66 56949.08 88888.00 2016-12-09 19:08:59.907 344 11468.26 80.86 56949.40 88888.00 2016-12-09 19:09:00.407 344 11468.12 81.52 56949.64 88888.00 2016-12-09 19:09:00.907 344 11467.98 81.31 56949.78 88888.00 2016-12-09 19:09:01.407 344 11467.85 80.87 56949.89 88888.00 2016-12-09 19:09:01.907 344 11467.81 80.73 56950.06 88888.00 2016-12-09 19:09:02.407 344 11467.66 80.62 56950.17 88888.00 2016-12-09 19:09:02.907 344 11467.61 80.61 56950.23 88888.00 2016-12-09 19:09:03.407 344 11467.64 80.66 56950.41 88888.00 2016-12-09 19:09:03.907 344 11467.60 80.79 56950.55 88888.00 2016-12-09 19:09:04.407 344 11467.60 81.07 56950.66 88888.00 2016-12-09 19:09:04.907 344 11467.69 81.22 56950.74 88888.00 2016-12-09 19:09:05.407 344 11467.76 81.04 56950.83 88888.00 2016-12-09 19:09:05.907 344 11467.83 81.11 56950.95 88888.00 2016-12-09 19:09:06.407 344 11467.93 81.34 56950.93 88888.00 2016-12-09 19:09:06.907 344 11468.14 81.23 56950.88 88888.00 2016-12-09 19:09:07.407 344 11468.30 81.06 56950.79 88888.00 2016-12-09 19:09:07.907 344 11468.50 81.14 56950.62 88888.00 2016-12-09 19:09:08.407 344 11468.83 81.32 56950.38 88888.00 2016-12-09 19:09:08.907 344 11469.11 81.28 56950.15 88888.00 2016-12-09 19:09:09.407 344 11469.34 81.09 56949.90 88888.00 2016-12-09 19:09:09.907 344 11469.61 81.11 56949.71 88888.00 2016-12-09 19:09:10.407 344 11469.90 81.09 56949.47 88888.00 2016-12-09 19:09:10.907 344 11470.17 80.94 56949.27 88888.00 2016-12-09 19:09:11.407 344 11470.45 80.73 56949.14 88888.00 2016-12-09 19:09:11.907 344 11470.75 80.56 56948.96 88888.00 2016-12-09 19:09:12.407 344 11471.00 80.53 56948.77 88888.00 2016-12-09 19:09:12.907 344 11471.21 80.57 56948.57 88888.00 2016-12-09 19:09:13.407 344 11471.46 80.73 56948.35 88888.00 2016-12-09 19:09:13.907 344 11471.74 81.18 56948.28 88888.00 2016-12-09 19:09:14.407 344 11471.94 81.29 56948.25 88888.00 2016-12-09 19:09:14.907 344 11472.09 81.51 56948.24 88888.00 2016-12-09 19:09:15.407 344 11472.43 81.78 56948.35 88888.00 2016-12-09 19:09:15.907 344 11472.66 81.71 56948.47 88888.00 2016-12-09 19:09:16.407 344 11472.92 81.45 56948.56 88888.00 2016-12-09 19:09:16.907 344 11473.20 81.54 56948.75 88888.00 2016-12-09 19:09:17.407 344 11473.50 81.77 56949.00 88888.00 2016-12-09 19:09:17.907 344 11473.75 82.15 56949.25 88888.00 2016-12-09 19:09:18.407 344 11473.98 82.75 56949.63 88888.00 2016-12-09 19:09:18.907 344 11474.17 82.75 56950.06 88888.00 2016-12-09 19:09:19.407 344 11474.26 82.94 56950.60 88888.00 2016-12-09 19:09:19.907 344 11474.39 83.45 56951.13 88888.00 2016-12-09 19:09:20.407 344 11474.59 83.90 56951.65 88888.00 2016-12-09 19:09:20.907 344 11474.62 83.97 56952.16 88888.00 2016-12-09 19:09:21.407 344 11474.72 84.16 56952.75 88888.00 2016-12-09 19:09:21.907 344 11474.89 84.42 56953.35 88888.00 2016-12-09 19:09:22.407 344 11475.04 84.75 56953.87 88888.00 2016-12-09 19:09:22.907 344 11475.20 85.08 56954.32 88888.00 2016-12-09 19:09:23.407 344 11475.42 85.38 56954.84 88888.00 2016-12-09 19:09:23.907 344 11475.63 85.91 56955.25 88888.00 2016-12-09 19:09:24.407 344 11475.71 86.26 56955.53 88888.00 2016-12-09 19:09:24.907 344 11475.90 86.49 56955.77 88888.00 2016-12-09 19:09:25.407 344 11476.11 86.30 56956.07 88888.00 2016-12-09 19:09:25.907 344 11476.29 86.23 56956.33 88888.00 2016-12-09 19:09:26.407 344 11476.45 86.71 56956.60 88888.00 2016-12-09 19:09:26.907 344 11476.63 87.15 56956.72 88888.00 2016-12-09 19:09:27.407 344 11476.76 87.20 56956.72 88888.00 2016-12-09 19:09:27.907 344 11476.89 87.08 56956.72 88888.00 2016-12-09 19:09:28.407 344 11477.01 87.00 56956.76 88888.00 2016-12-09 19:09:28.907 344 11477.11 86.93 56956.67 88888.00 2016-12-09 19:09:29.407 344 11477.20 86.86 56956.64 88888.00 2016-12-09 19:09:29.907 344 11477.38 86.80 56956.53 88888.00 2016-12-09 19:09:30.407 344 11477.57 86.69 56956.39 88888.00 2016-12-09 19:09:30.907 344 11477.66 86.54 56956.22 88888.00 2016-12-09 19:09:31.407 344 11477.77 86.37 56956.01 88888.00 2016-12-09 19:09:31.907 344 11477.85 86.23 56955.80 88888.00 2016-12-09 19:09:32.407 344 11478.00 86.08 56955.54 88888.00 2016-12-09 19:09:32.907 344 11478.12 85.96 56955.27 88888.00 2016-12-09 19:09:33.407 344 11478.28 85.78 56954.98 88888.00 2016-12-09 19:09:33.907 344 11478.47 85.66 56954.65 88888.00 2016-12-09 19:09:34.407 344 11478.68 85.57 56954.28 88888.00 2016-12-09 19:09:34.907 344 11478.90 85.47 56954.01 88888.00 2016-12-09 19:09:35.407 344 11479.14 85.36 56953.73 88888.00 2016-12-09 19:09:35.907 344 11479.40 84.90 56953.46 88888.00 2016-12-09 19:09:36.407 344 11479.61 84.72 56953.24 88888.00 2016-12-09 19:09:36.907 344 11479.87 84.79 56953.01 88888.00 2016-12-09 19:09:37.407 344 11480.15 84.41 56952.75 88888.00 2016-12-09 19:09:37.907 344 11480.36 84.44 56952.58 88888.00 2016-12-09 19:09:38.407 344 11480.62 84.65 56952.45 88888.00 2016-12-09 19:09:38.907 344 11480.81 84.82 56952.34 88888.00 2016-12-09 19:09:39.407 344 11480.99 84.84 56952.22 88888.00 2016-12-09 19:09:39.907 344 11481.21 84.63 56952.14 88888.00 2016-12-09 19:09:40.407 344 11481.49 84.85 56952.02 88888.00 2016-12-09 19:09:40.907 344 11481.76 85.16 56951.92 88888.00 2016-12-09 19:09:41.407 344 11482.08 85.11 56951.88 88888.00 2016-12-09 19:09:41.907 344 11482.39 85.21 56951.76 88888.00 2016-12-09 19:09:42.407 344 11482.64 85.35 56951.70 88888.00 2016-12-09 19:09:42.907 344 11482.95 85.42 56951.66 88888.00 2016-12-09 19:09:43.407 344 11483.34 85.16 56951.55 88888.00 2016-12-09 19:09:43.907 344 11483.66 84.87 56951.37 88888.00 2016-12-09 19:09:44.407 344 11484.00 84.72 56951.18 88888.00 2016-12-09 19:09:44.907 344 11484.37 84.67 56951.01 88888.00 2016-12-09 19:09:45.407 344 11484.68 84.57 56950.89 88888.00 2016-12-09 19:09:45.907 344 11484.98 84.47 56950.76 88888.00 2016-12-09 19:09:46.407 344 11485.39 84.40 56950.66 88888.00 2016-12-09 19:09:46.907 344 11485.78 84.47 56950.57 88888.00 2016-12-09 19:09:47.407 344 11486.07 84.55 56950.50 88888.00 2016-12-09 19:09:47.907 344 11486.36 84.42 56950.41 88888.00 2016-12-09 19:09:48.407 344 11486.69 84.19 56950.30 88888.00 2016-12-09 19:09:48.907 344 11487.03 83.97 56950.21 88888.00 2016-12-09 19:09:49.407 344 11487.33 83.63 56950.09 88888.00 2016-12-09 19:09:49.907 344 11487.71 83.59 56950.04 88888.00 2016-12-09 19:09:50.408 344 11488.08 83.55 56950.01 88888.00 2016-12-09 19:09:50.908 344 11488.40 83.58 56950.04 88888.00 2016-12-09 19:09:51.408 344 11488.77 83.41 56950.09 88888.00 2016-12-09 19:09:51.908 344 11489.19 83.20 56950.09 88888.00 2016-12-09 19:09:52.408 344 11489.56 83.15 56950.16 88888.00 2016-12-09 19:09:52.908 344 11489.96 82.98 56950.28 88888.00 2016-12-09 19:09:53.408 344 11490.39 82.83 56950.36 88888.00 2016-12-09 19:09:53.908 344 11490.79 82.71 56950.53 88888.00 2016-12-09 19:09:54.408 344 11491.14 82.74 56950.75 88888.00 2016-12-09 19:09:54.908 344 11491.56 82.47 56950.99 88888.00 2016-12-09 19:09:55.408 344 11491.88 82.32 56951.21 88888.00 2016-12-09 19:09:55.908 344 11492.21 82.37 56951.49 88888.00 2016-12-09 19:09:56.408 344 11492.61 82.50 56951.88 88888.00 2016-12-09 19:09:56.908 344 11492.96 82.87 56952.28 88888.00 2016-12-09 19:09:57.408 344 11493.23 83.01 56952.68 88888.00 2016-12-09 19:09:57.908 344 11493.48 83.13 56953.04 88888.00 2016-12-09 19:09:58.408 344 11493.82 83.31 56953.49 88888.00 2016-12-09 19:09:58.908 344 11494.03 83.27 56954.07 88888.00 2016-12-09 19:09:59.408 344 11494.19 83.04 56954.74 88888.00 2016-12-09 19:09:59.908 344 11494.39 83.04 56955.45 88888.00 2016-12-09 19:10:00.408 344 11494.56 83.19 56956.18 88888.00 2016-12-09 19:10:00.908 344 11494.81 83.35 56956.86 88888.00 2016-12-09 19:10:01.408 344 11495.03 83.52 56957.62 88888.00 2016-12-09 19:10:01.908 344 11495.19 83.70 56958.38 88888.00 2016-12-09 19:10:02.408 344 11495.33 84.23 56959.25 88888.00 2016-12-09 19:10:02.908 344 11495.63 84.78 56960.12 88888.00 2016-12-09 19:10:03.408 344 11495.86 84.70 56961.01 88888.00 2016-12-09 19:10:03.908 344 11496.00 84.98 56961.93 88888.00 2016-12-09 19:10:04.408 344 11496.23 85.26 56962.87 88888.00 2016-12-09 19:10:04.908 344 11496.47 85.51 56963.73 88888.00 2016-12-09 19:10:05.408 344 11496.67 85.85 56964.68 88888.00 2016-12-09 19:10:05.908 344 11496.83 86.24 56965.69 88888.00 2016-12-09 19:10:06.408 344 11497.09 86.64 56966.66 88888.00 2016-12-09 19:10:06.908 344 11497.30 86.83 56967.58 88888.00 2016-12-09 19:10:07.408 344 11497.54 87.12 56968.48 88888.00 2016-12-09 19:10:07.908 344 11497.81 87.50 56969.38 88888.00 2016-12-09 19:10:08.408 344 11498.07 87.78 56970.34 88888.00 2016-12-09 19:10:08.908 344 11498.41 88.09 56971.20 88888.00 2016-12-09 19:10:09.408 344 11498.74 88.43 56972.04 88888.00 2016-12-09 19:10:09.908 344 11499.05 88.36 56972.76 88888.00 2016-12-09 19:10:10.408 344 11499.31 88.35 56973.55 88888.00 2016-12-09 19:10:10.908 344 11499.68 88.56 56974.35 88888.00 2016-12-09 19:10:11.408 344 11500.08 88.79 56975.12 88888.00 2016-12-09 19:10:11.908 344 11500.45 89.10 56975.83 88888.00 2016-12-09 19:10:12.408 344 11500.87 89.36 56976.48 88888.00 2016-12-09 19:10:12.908 344 11501.31 89.59 56977.06 88888.00 2016-12-09 19:10:13.408 344 11501.82 89.81 56977.56 88888.00 2016-12-09 19:10:13.908 344 11502.26 89.99 56978.03 88888.00 2016-12-09 19:10:14.408 344 11502.79 90.13 56978.41 88888.00 2016-12-09 19:10:14.908 344 11503.30 90.18 56978.84 88888.00 2016-12-09 19:10:15.408 344 11503.72 90.39 56979.24 88888.00 2016-12-09 19:10:15.908 344 11504.15 90.60 56979.68 88888.00 2016-12-09 19:10:16.408 344 11504.67 91.18 56980.15 88888.00 2016-12-09 19:10:16.908 344 11505.08 91.58 56980.65 88888.00 2016-12-09 19:10:17.408 344 11505.48 91.65 56981.10 88888.00 2016-12-09 19:10:17.908 344 11505.90 91.68 56981.60 88888.00 2016-12-09 19:10:18.408 344 11506.21 91.64 56982.12 88888.00 2016-12-09 19:10:18.908 344 11506.51 91.58 56982.68 88888.00 2016-12-09 19:10:19.408 344 11506.90 91.64 56983.15 88888.00 2016-12-09 19:10:19.908 344 11507.19 91.58 56983.62 88888.00 2016-12-09 19:10:20.408 344 11507.48 91.50 56984.01 88888.00 2016-12-09 19:10:20.908 344 11507.79 91.43 56984.44 88888.00 2016-12-09 19:10:21.408 344 11508.08 91.03 56984.84 88888.00 2016-12-09 19:10:21.908 344 11508.32 90.82 56985.21 88888.00 2016-12-09 19:10:22.408 344 11508.56 90.75 56985.63 88888.00 2016-12-09 19:10:22.908 344 11508.85 90.54 56985.99 88888.00 2016-12-09 19:10:23.408 344 11509.07 90.42 56986.28 88888.00 2016-12-09 19:10:23.908 344 11509.29 90.35 56986.53 88888.00 2016-12-09 19:10:24.408 344 11509.57 90.32 56986.74 88888.00 2016-12-09 19:10:24.908 344 11509.84 90.08 56986.86 88888.00 2016-12-09 19:10:25.408 344 11510.07 90.02 56986.90 88888.00 2016-12-09 19:10:25.908 344 11510.34 89.53 56987.11 88888.00 2016-12-09 19:10:26.408 344 11510.68 89.32 56987.30 88888.00 2016-12-09 19:10:26.908 344 11511.01 89.23 56987.41 88888.00 2016-12-09 19:10:27.408 344 11511.30 89.16 56987.57 88888.00 2016-12-09 19:10:27.908 344 11511.66 89.06 56987.72 88888.00 2016-12-09 19:10:28.408 344 11512.08 88.96 56987.83 88888.00 2016-12-09 19:10:28.908 344 11512.48 88.86 56987.92 88888.00 2016-12-09 19:10:29.408 344 11512.94 88.77 56987.99 88888.00 2016-12-09 19:10:29.908 344 11513.35 88.63 56988.10 88888.00 2016-12-09 19:10:30.408 344 11513.79 88.58 56988.20 88888.00 2016-12-09 19:10:30.908 344 11514.27 88.72 56988.31 88888.00 2016-12-09 19:10:31.408 344 11514.69 88.91 56988.41 88888.00 2016-12-09 19:10:31.908 344 11515.04 88.78 56988.48 88888.00 2016-12-09 19:10:32.408 344 11515.33 88.43 56988.61 88888.00 2016-12-09 19:10:32.908 344 11515.72 88.41 56988.78 88888.00 2016-12-09 19:10:33.408 344 11516.02 88.56 56988.81 88888.00 2016-12-09 19:10:33.908 344 11516.35 88.55 56988.81 88888.00 2016-12-09 19:10:34.408 344 11516.85 88.58 56988.89 88888.00 2016-12-09 19:10:34.908 344 11517.35 88.49 56988.87 88888.00 2016-12-09 19:10:35.408 344 11517.78 88.71 56988.84 88888.00 2016-12-09 19:10:35.908 344 11518.23 88.78 56988.80 88888.00 2016-12-09 19:10:36.408 344 11518.59 88.37 56988.69 88888.00 2016-12-09 19:10:36.908 344 11518.85 87.46 56988.59 88888.00 2016-12-09 19:10:37.408 344 11519.03 87.42 56988.49 88888.00 2016-12-09 19:10:37.908 344 11519.20 87.63 56988.46 88888.00 2016-12-09 19:10:38.408 344 11519.33 87.06 56988.42 88888.00 2016-12-09 19:10:38.908 344 11519.47 86.14 56988.35 88888.00 2016-12-09 19:10:39.408 344 11519.64 85.74 56988.25 88888.00 2016-12-09 19:10:39.908 344 11519.79 85.51 56988.17 88888.00 2016-12-09 19:10:40.408 344 11519.97 85.39 56988.10 88888.00 2016-12-09 19:10:40.908 344 11520.11 85.10 56988.08 88888.00 2016-12-09 19:10:41.408 344 11520.13 84.69 56988.05 88888.00 2016-12-09 19:10:41.908 344 11520.11 84.38 56988.07 88888.00 2016-12-09 19:10:42.408 344 11520.12 84.20 56988.16 88888.00 2016-12-09 19:10:42.908 344 11520.12 84.03 56988.20 88888.00 2016-12-09 19:10:43.408 344 11520.05 83.86 56988.24 88888.00 2016-12-09 19:10:43.908 344 11519.98 83.68 56988.31 88888.00 2016-12-09 19:10:44.408 344 11519.92 83.52 56988.34 88888.00 2016-12-09 19:10:44.908 344 11519.89 83.36 56988.40 88888.00 2016-12-09 19:10:45.408 344 11519.89 83.20 56988.48 88888.00 2016-12-09 19:10:45.908 344 11519.96 83.07 56988.52 88888.00 2016-12-09 19:10:46.408 344 11519.96 82.98 56988.54 88888.00 2016-12-09 19:10:46.908 344 11519.97 83.00 56988.61 88888.00 2016-12-09 19:10:47.408 344 11520.11 83.25 56988.69 88888.00 2016-12-09 19:10:47.908 344 11520.20 83.46 56988.80 88888.00 2016-12-09 19:10:48.408 344 11520.20 83.89 56988.93 88888.00 2016-12-09 19:10:48.908 344 11520.28 83.38 56989.04 88888.00 2016-12-09 19:10:49.408 344 11520.38 83.01 56989.16 88888.00 2016-12-09 19:10:49.908 344 11520.41 82.99 56989.27 88888.00 2016-12-09 19:10:50.408 344 11520.55 83.05 56989.38 88888.00 2016-12-09 19:10:50.908 344 11520.60 83.15 56989.52 88888.00 2016-12-09 19:10:51.408 344 11520.61 83.24 56989.61 88888.00 2016-12-09 19:10:51.908 344 11520.72 83.28 56989.69 88888.00 2016-12-09 19:10:52.408 344 11520.84 83.35 56989.78 88888.00 2016-12-09 19:10:52.908 344 11520.90 83.46 56989.91 88888.00 2016-12-09 19:10:53.408 344 11520.94 83.53 56989.90 88888.00 2016-12-09 19:10:53.908 344 11521.04 83.63 56989.85 88888.00 2016-12-09 19:10:54.408 344 11521.14 83.67 56989.79 88888.00 2016-12-09 19:10:54.908 344 11521.17 83.63 56989.61 88888.00 2016-12-09 19:10:55.408 344 11521.30 83.60 56989.36 88888.00 2016-12-09 19:10:55.908 344 11521.45 83.61 56989.06 88888.00 2016-12-09 19:10:56.408 344 11521.58 83.53 56988.70 88888.00 2016-12-09 19:10:56.908 344 11521.81 83.42 56988.37 88888.00 2016-12-09 19:10:57.408 344 11522.01 83.35 56987.98 88888.00 2016-12-09 19:10:57.908 344 11522.19 83.21 56987.62 88888.00 2016-12-09 19:10:58.408 344 11522.28 83.11 56987.28 88888.00 2016-12-09 19:10:58.908 344 11522.45 83.05 56986.95 88888.00 2016-12-09 19:10:59.408 344 11522.60 82.97 56986.63 88888.00 2016-12-09 19:10:59.908 344 11522.68 82.90 56986.30 88888.00 2016-12-09 19:11:00.408 344 11522.78 82.84 56985.93 88888.00 2016-12-09 19:11:00.908 344 11522.99 82.73 56985.52 88888.00 2016-12-09 19:11:01.408 344 11523.10 82.60 56985.13 88888.00 2016-12-09 19:11:01.908 344 11523.15 82.49 56984.86 88888.00 2016-12-09 19:11:02.408 344 11523.29 82.47 56984.64 88888.00 2016-12-09 19:11:02.908 344 11523.36 82.46 56984.41 88888.00 2016-12-09 19:11:03.408 344 11523.43 82.40 56984.12 88888.00 2016-12-09 19:11:03.908 344 11523.53 82.38 56983.90 88888.00 2016-12-09 19:11:04.408 344 11523.60 82.25 56983.65 88888.00 2016-12-09 19:11:04.908 344 11523.68 82.15 56983.41 88888.00 2016-12-09 19:11:05.408 344 11523.72 82.11 56983.24 88888.00 2016-12-09 19:11:05.908 344 11523.78 82.09 56983.05 88888.00 2016-12-09 19:11:06.408 344 11523.85 82.09 56982.82 88888.00 2016-12-09 19:11:06.908 344 11523.95 82.13 56982.59 88888.00 2016-12-09 19:11:07.408 344 11524.19 82.12 56982.34 88888.00 2016-12-09 19:11:07.908 344 11524.36 82.13 56982.14 88888.00 2016-12-09 19:11:08.408 344 11524.56 82.24 56981.93 88888.00 2016-12-09 19:11:08.908 344 11524.82 82.25 56981.74 88888.00 2016-12-09 19:11:09.408 344 11525.13 82.27 56981.51 88888.00 2016-12-09 19:11:09.908 344 11525.33 82.38 56981.14 88888.00 2016-12-09 19:11:10.408 344 11525.66 82.44 56980.78 88888.00 2016-12-09 19:11:10.908 344 11526.03 82.50 56980.48 88888.00 2016-12-09 19:11:11.408 344 11526.32 82.52 56980.24 88888.00 2016-12-09 19:11:11.908 344 11526.64 82.59 56979.95 88888.00 2016-12-09 19:11:12.408 344 11526.97 82.75 56979.71 88888.00 2016-12-09 19:11:12.908 344 11527.16 82.84 56979.43 88888.00 2016-12-09 19:11:13.408 344 11527.36 83.09 56979.18 88888.00 2016-12-09 19:11:13.908 344 11527.37 83.34 56978.86 88888.00 2016-12-09 19:11:14.408 344 11527.51 83.41 56978.60 88888.00 2016-12-09 19:11:14.908 344 11527.57 83.38 56978.34 88888.00 2016-12-09 19:11:15.408 344 11527.79 83.46 56978.03 88888.00 2016-12-09 19:11:15.908 344 11527.74 83.43 56977.71 88888.00 2016-12-09 19:11:16.408 344 11527.89 83.42 56977.40 88888.00 2016-12-09 19:11:16.908 344 11528.08 83.06 56977.11 88888.00 2016-12-09 19:11:17.408 344 11527.92 82.90 56976.78 88888.00 2016-12-09 19:11:17.908 344 11527.99 83.01 56976.42 88888.00 2016-12-09 19:11:18.408 344 11528.05 83.13 56976.03 88888.00 2016-12-09 19:11:18.908 344 11527.88 83.36 56975.53 88888.00 2016-12-09 19:11:19.408 344 11527.99 83.36 56975.02 88888.00 2016-12-09 19:11:19.908 344 11527.98 82.66 56974.57 88888.00 2016-12-09 19:11:20.408 344 11527.81 82.33 56974.08 88888.00 2016-12-09 19:11:20.908 344 11527.89 82.02 56973.54 88888.00 2016-12-09 19:11:21.408 344 11527.84 81.62 56973.05 88888.00 2016-12-09 19:11:21.908 344 11527.91 81.37 56972.60 88888.00 2016-12-09 19:11:22.408 344 11527.92 81.01 56972.10 88888.00 2016-12-09 19:11:22.908 344 11527.84 80.82 56971.62 88888.00 2016-12-09 19:11:23.408 344 11527.86 80.68 56971.17 88888.00 2016-12-09 19:11:23.908 344 11527.74 80.60 56970.81 88888.00 2016-12-09 19:11:24.408 344 11527.72 80.86 56970.51 88888.00 2016-12-09 19:11:24.908 344 11527.67 80.87 56970.26 88888.00 2016-12-09 19:11:25.408 344 11527.42 80.88 56970.04 88888.00 2016-12-09 19:11:25.908 344 11527.33 80.90 56969.76 88888.00 2016-12-09 19:11:26.408 344 11527.26 80.89 56969.54 88888.00 2016-12-09 19:11:26.908 344 11527.28 80.95 56969.37 88888.00 2016-12-09 19:11:27.408 344 11527.25 80.95 56969.29 88888.00 2016-12-09 19:11:27.908 344 11527.09 81.06 56969.21 88888.00 2016-12-09 19:11:28.408 344 11527.06 81.07 56969.15 88888.00 2016-12-09 19:11:28.908 344 11526.91 80.98 56969.12 88888.00 2016-12-09 19:11:29.408 344 11526.72 81.20 56969.27 88888.00 2016-12-09 19:11:29.908 344 11526.59 81.40 56969.53 88888.00 2016-12-09 19:11:30.408 344 11526.43 81.64 56969.81 88888.00 2016-12-09 19:11:30.908 344 11526.26 81.70 56970.14 88888.00 2016-12-09 19:11:31.408 344 11526.16 81.85 56970.49 88888.00 2016-12-09 19:11:31.908 344 11526.02 81.64 56970.69 88888.00 2016-12-09 19:11:32.408 344 11525.86 81.63 56970.85 88888.00 2016-12-09 19:11:32.908 344 11525.66 81.75 56971.06 88888.00 2016-12-09 19:11:33.408 344 11525.51 81.84 56971.20 88888.00 2016-12-09 19:11:33.908 344 11525.41 81.96 56971.37 88888.00 2016-12-09 19:11:34.408 344 11525.17 82.04 56971.48 88888.00 2016-12-09 19:11:34.908 344 11525.10 82.11 56971.56 88888.00 2016-12-09 19:11:35.408 344 11524.94 82.16 56971.56 88888.00 2016-12-09 19:11:35.908 344 11524.76 82.12 56971.54 88888.00 2016-12-09 19:11:36.408 344 11524.61 82.15 56971.53 88888.00 2016-12-09 19:11:36.908 344 11524.57 82.16 56971.53 88888.00 2016-12-09 19:11:37.408 344 11524.34 82.15 56971.53 88888.00 2016-12-09 19:11:37.908 344 11524.13 82.16 56971.53 88888.00 2016-12-09 19:11:38.408 344 11523.94 82.18 56971.62 88888.00 2016-12-09 19:11:38.908 344 11523.67 82.18 56971.67 88888.00 2016-12-09 19:11:39.408 344 11523.47 82.09 56971.68 88888.00 2016-12-09 19:11:39.908 344 11523.26 82.02 56971.66 88888.00 2016-12-09 19:11:40.408 344 11522.99 81.96 56971.62 88888.00 2016-12-09 19:11:40.908 344 11522.74 81.96 56971.60 88888.00 2016-12-09 19:11:41.408 344 11522.59 81.88 56971.55 88888.00 2016-12-09 19:11:41.908 344 11522.37 81.77 56971.42 88888.00 2016-12-09 19:11:42.408 344 11522.08 81.68 56971.29 88888.00 2016-12-09 19:11:42.908 344 11521.86 81.77 56971.20 88888.00 2016-12-09 19:11:43.408 344 11521.67 82.06 56971.14 88888.00 2016-12-09 19:11:43.908 344 11521.44 81.91 56971.03 88888.00 2016-12-09 19:11:44.408 344 11521.24 81.70 56970.98 88888.00 2016-12-09 19:11:44.908 344 11520.96 81.32 56970.82 88888.00 2016-12-09 19:11:45.408 344 11520.74 81.13 56970.63 88888.00 2016-12-09 19:11:45.908 344 11520.42 81.09 56970.52 88888.00 2016-12-09 19:11:46.408 344 11520.09 81.06 56970.44 88888.00 2016-12-09 19:11:46.908 344 11519.75 80.94 56970.36 88888.00 2016-12-09 19:11:47.408 344 11519.40 80.95 56970.32 88888.00 2016-12-09 19:11:47.908 344 11518.98 81.00 56970.30 88888.00 2016-12-09 19:11:48.408 344 11518.63 80.97 56970.29 88888.00 2016-12-09 19:11:48.908 344 11518.27 80.94 56970.26 88888.00 2016-12-09 19:11:49.408 344 11517.95 80.94 56970.26 88888.00 2016-12-09 19:11:49.908 344 11517.62 80.95 56970.30 88888.00 2016-12-09 19:11:50.408 344 11517.25 81.01 56970.34 88888.00 2016-12-09 19:11:50.908 344 11516.97 81.02 56970.33 88888.00 2016-12-09 19:11:51.408 344 11516.71 81.06 56970.37 88888.00 2016-12-09 19:11:51.908 344 11516.46 81.15 56970.43 88888.00 2016-12-09 19:11:52.408 344 11516.20 81.23 56970.53 88888.00 2016-12-09 19:11:52.908 344 11515.94 81.32 56970.66 88888.00 2016-12-09 19:11:53.408 344 11515.66 81.40 56970.82 88888.00 2016-12-09 19:11:53.908 344 11515.34 81.51 56970.95 88888.00 2016-12-09 19:11:54.408 344 11515.12 81.76 56971.14 88888.00 2016-12-09 19:11:54.908 344 11514.91 81.88 56971.29 88888.00 2016-12-09 19:11:55.408 344 11514.67 81.98 56971.40 88888.00 2016-12-09 19:11:55.908 344 11514.48 82.10 56971.47 88888.00 2016-12-09 19:11:56.408 344 11514.27 82.17 56971.48 88888.00 2016-12-09 19:11:56.908 344 11513.96 82.20 56971.41 88888.00 2016-12-09 19:11:57.408 344 11513.72 82.24 56971.32 88888.00 2016-12-09 19:11:57.908 344 11513.52 82.32 56971.24 88888.00 2016-12-09 19:11:58.408 344 11513.29 82.29 56971.11 88888.00 2016-12-09 19:11:58.908 344 11513.02 82.27 56970.97 88888.00 2016-12-09 19:11:59.408 344 11512.77 82.26 56970.77 88888.00 2016-12-09 19:11:59.908 344 11512.56 82.16 56970.52 88888.00 2016-12-09 19:12:00.408 344 11512.32 82.11 56970.29 88888.00 2016-12-09 19:12:00.908 344 11512.04 82.04 56969.99 88888.00 2016-12-09 19:12:01.408 344 11511.76 82.02 56969.63 88888.00 2016-12-09 19:12:01.908 344 11511.48 81.91 56969.24 88888.00 2016-12-09 19:12:02.408 344 11511.13 81.76 56968.85 88888.00 2016-12-09 19:12:02.908 344 11510.82 81.63 56968.46 88888.00 2016-12-09 19:12:03.408 344 11510.52 81.66 56968.08 88888.00 2016-12-09 19:12:03.908 344 11510.17 81.84 56967.70 88888.00 2016-12-09 19:12:04.408 344 11509.88 81.50 56967.29 88888.00 2016-12-09 19:12:04.908 344 11509.54 81.22 56966.83 88888.00 2016-12-09 19:12:05.408 344 11509.20 81.18 56966.36 88888.00 2016-12-09 19:12:05.908 344 11508.86 81.13 56965.90 88888.00 2016-12-09 19:12:06.408 344 11508.54 81.03 56965.40 88888.00 2016-12-09 19:12:06.908 344 11508.21 80.96 56965.00 88888.00 2016-12-09 19:12:07.408 344 11507.83 80.89 56964.65 88888.00 2016-12-09 19:12:07.908 344 11507.49 80.86 56964.28 88888.00 2016-12-09 19:12:08.408 344 11507.07 80.80 56963.89 88888.00 2016-12-09 19:12:08.908 344 11506.71 80.74 56963.51 88888.00 2016-12-09 19:12:09.408 344 11506.36 80.68 56963.13 88888.00 2016-12-09 19:12:09.908 344 11505.95 80.57 56962.69 88888.00 2016-12-09 19:12:10.408 344 11505.52 80.47 56962.21 88888.00 2016-12-09 19:12:10.908 344 11505.13 80.38 56961.76 88888.00 2016-12-09 19:12:11.408 344 11504.71 80.29 56961.34 88888.00 2016-12-09 19:12:11.908 344 11504.28 80.27 56960.97 88888.00 2016-12-09 19:12:12.408 344 11503.88 80.21 56960.54 88888.00 2016-12-09 19:12:12.908 344 11503.53 80.09 56960.07 88888.00 2016-12-09 19:12:13.408 344 11503.14 79.99 56959.65 88888.00 2016-12-09 19:12:13.908 344 11502.75 79.91 56959.15 88888.00 2016-12-09 19:12:14.408 344 11502.40 79.75 56958.66 88888.00 2016-12-09 19:12:14.908 344 11501.96 79.62 56958.20 88888.00 2016-12-09 19:12:15.408 344 11501.61 79.55 56957.66 88888.00 2016-12-09 19:12:15.908 344 11501.24 79.44 56957.12 88888.00 2016-12-09 19:12:16.408 344 11500.92 79.26 56956.63 88888.00 2016-12-09 19:12:16.908 344 11500.59 79.09 56956.13 88888.00 2016-12-09 19:12:17.408 344 11500.31 78.96 56955.54 88888.00 2016-12-09 19:12:17.908 344 11500.02 79.16 56954.99 88888.00 2016-12-09 19:12:18.408 344 11499.69 79.55 56954.47 88888.00 2016-12-09 19:12:18.908 344 11499.34 79.48 56953.91 88888.00 2016-12-09 19:12:19.408 344 11498.93 79.30 56953.41 88888.00 2016-12-09 19:12:19.908 344 11498.48 78.41 56952.94 88888.00 2016-12-09 19:12:20.409 344 11498.08 77.98 56952.42 88888.00 2016-12-09 19:12:20.909 344 11497.65 77.74 56951.95 88888.00 2016-12-09 19:12:21.409 344 11497.16 77.54 56951.45 88888.00 2016-12-09 19:12:21.909 344 11496.77 77.29 56950.89 88888.00 2016-12-09 19:12:22.409 344 11496.40 77.03 56950.38 88888.00 2016-12-09 19:12:22.909 344 11495.96 76.78 56949.91 88888.00 2016-12-09 19:12:23.409 344 11495.43 76.57 56949.41 88888.00 2016-12-09 19:12:23.909 344 11494.94 76.31 56948.99 88888.00 2016-12-09 19:12:24.409 344 11494.42 76.06 56948.52 88888.00 2016-12-09 19:12:24.909 344 11493.91 75.79 56948.06 88888.00 2016-12-09 19:12:25.409 344 11493.44 75.63 56947.67 88888.00 2016-12-09 19:12:25.909 344 11492.99 75.62 56947.25 88888.00 2016-12-09 19:12:26.409 344 11492.41 75.51 56946.83 88888.00 2016-12-09 19:12:26.909 344 11491.85 74.88 56946.50 88888.00 2016-12-09 19:12:27.409 344 11491.39 74.56 56946.12 88888.00 2016-12-09 19:12:27.909 344 11490.80 74.30 56945.74 88888.00 2016-12-09 19:12:28.409 344 11490.23 74.03 56945.33 88888.00 2016-12-09 19:12:28.909 344 11489.70 73.77 56945.01 88888.00 2016-12-09 19:12:29.409 344 11489.19 73.90 56944.71 88888.00 2016-12-09 19:12:29.909 344 11488.65 73.70 56944.45 88888.00 2016-12-09 19:12:30.409 344 11488.16 73.38 56944.19 88888.00 2016-12-09 19:12:30.909 344 11487.62 72.95 56943.96 88888.00 2016-12-09 19:12:31.409 344 11487.15 72.80 56943.74 88888.00 2016-12-09 19:12:31.909 344 11486.65 73.01 56943.55 88888.00 2016-12-09 19:12:32.409 344 11486.16 72.53 56943.35 88888.00 2016-12-09 19:12:32.909 344 11485.64 72.17 56943.18 88888.00 2016-12-09 19:12:33.409 344 11485.19 71.98 56943.06 88888.00 2016-12-09 19:12:33.909 344 11484.75 71.84 56942.93 88888.00 2016-12-09 19:12:34.409 344 11484.31 71.79 56942.84 88888.00 2016-12-09 19:12:34.909 344 11483.86 71.64 56942.82 88888.00 2016-12-09 19:12:35.409 344 11483.45 71.52 56942.82 88888.00 2016-12-09 19:12:35.909 344 11483.05 71.59 56942.83 88888.00 2016-12-09 19:12:36.409 344 11482.61 71.56 56942.80 88888.00 2016-12-09 19:12:36.909 344 11482.19 71.32 56942.82 88888.00 2016-12-09 19:12:37.409 344 11481.78 71.18 56942.87 88888.00 2016-12-09 19:12:37.909 344 11481.40 71.11 56942.95 88888.00 2016-12-09 19:12:38.409 344 11481.00 71.15 56942.97 88888.00 2016-12-09 19:12:38.909 344 11480.62 71.37 56943.00 88888.00 2016-12-09 19:12:39.409 344 11480.18 70.96 56943.00 88888.00 2016-12-09 19:12:39.909 344 11479.80 70.75 56943.00 88888.00 2016-12-09 19:12:40.409 344 11479.42 70.89 56943.10 88888.00 2016-12-09 19:12:40.909 344 11479.06 70.86 56943.15 88888.00 2016-12-09 19:12:41.409 344 11478.67 70.73 56943.24 88888.00 2016-12-09 19:12:41.909 344 11478.23 70.60 56943.30 88888.00 2016-12-09 19:12:42.409 344 11477.88 70.49 56943.32 88888.00 2016-12-09 19:12:42.909 344 11477.45 70.25 56943.38 88888.00 2016-12-09 19:12:43.409 344 11477.11 70.08 56943.41 88888.00 2016-12-09 19:12:43.909 344 11476.82 70.15 56943.37 88888.00 2016-12-09 19:12:44.409 344 11476.48 70.16 56943.25 88888.00 2016-12-09 19:12:44.909 344 11476.12 70.07 56943.08 88888.00 2016-12-09 19:12:45.409 344 11475.79 69.92 56942.85 88888.00 2016-12-09 19:12:45.909 344 11475.51 69.79 56942.65 88888.00 2016-12-09 19:12:46.409 344 11475.24 69.71 56942.40 88888.00 2016-12-09 19:12:46.909 344 11474.99 69.30 56942.12 88888.00 2016-12-09 19:12:47.409 344 11474.73 68.98 56941.78 88888.00 2016-12-09 19:12:47.909 344 11474.46 68.76 56941.37 88888.00 2016-12-09 19:12:48.409 344 11474.19 68.62 56941.00 88888.00 2016-12-09 19:12:48.909 344 11473.98 69.02 56940.61 88888.00 2016-12-09 19:12:49.409 344 11473.64 68.96 56940.15 88888.00 2016-12-09 19:12:49.909 344 11473.32 68.23 56939.71 88888.00 2016-12-09 19:12:50.409 344 11473.05 67.87 56939.27 88888.00 2016-12-09 19:12:50.909 344 11472.73 67.75 56938.82 88888.00 2016-12-09 19:12:51.409 344 11472.36 67.53 56938.30 88888.00 2016-12-09 19:12:51.909 344 11472.07 67.26 56937.85 88888.00 2016-12-09 19:12:52.409 344 11471.73 66.99 56937.40 88888.00 2016-12-09 19:12:52.909 344 11471.32 66.86 56936.88 88888.00 2016-12-09 19:12:53.409 344 11471.05 66.92 56936.30 88888.00 2016-12-09 19:12:53.909 344 11470.75 66.80 56935.78 88888.00 2016-12-09 19:12:54.409 344 11470.42 66.54 56935.26 88888.00 2016-12-09 19:12:54.909 344 11470.04 66.11 56934.71 88888.00 2016-12-09 19:12:55.409 344 11469.72 65.89 56934.14 88888.00 2016-12-09 19:12:55.909 344 11469.30 65.70 56933.56 88888.00 2016-12-09 19:12:56.409 344 11468.98 65.37 56932.98 88888.00 2016-12-09 19:12:56.909 344 11468.72 65.01 56932.43 88888.00 2016-12-09 19:12:57.409 344 11468.44 64.55 56931.85 88888.00 2016-12-09 19:12:57.909 344 11468.09 64.13 56931.27 88888.00 2016-12-09 19:12:58.409 344 11467.73 64.19 56930.71 88888.00 2016-12-09 19:12:58.909 344 11467.33 63.61 56930.20 88888.00 2016-12-09 19:12:59.409 344 11466.82 63.12 56929.69 88888.00 2016-12-09 19:12:59.909 344 11466.42 62.46 56929.19 88888.00 2016-12-09 19:13:00.409 344 11466.03 61.98 56928.72 88888.00 2016-12-09 19:13:00.909 344 11465.63 61.64 56928.23 88888.00 2016-12-09 19:13:01.409 344 11465.23 61.23 56927.71 88888.00 2016-12-09 19:13:01.909 344 11464.95 60.82 56927.17 88888.00 2016-12-09 19:13:02.409 344 11464.59 60.40 56926.62 88888.00 2016-12-09 19:13:02.909 344 11464.12 59.95 56926.09 88888.00 2016-12-09 19:13:03.409 344 11463.73 59.59 56925.50 88888.00 2016-12-09 19:13:03.909 344 11463.39 59.12 56924.92 88888.00 2016-12-09 19:13:04.409 344 11463.04 58.75 56924.37 88888.00 2016-12-09 19:13:04.909 344 11462.67 58.41 56923.90 88888.00 2016-12-09 19:13:05.409 344 11462.24 58.02 56923.44 88888.00 2016-12-09 19:13:05.909 344 11461.76 57.60 56922.93 88888.00 2016-12-09 19:13:06.409 344 11461.32 57.23 56922.48 88888.00 2016-12-09 19:13:06.909 344 11460.90 56.79 56922.03 88888.00 2016-12-09 19:13:07.409 344 11460.48 56.37 56921.51 88888.00 2016-12-09 19:13:07.909 344 11460.05 56.00 56920.98 88888.00 2016-12-09 19:13:08.409 344 11459.65 55.60 56920.49 88888.00 2016-12-09 19:13:08.909 344 11459.24 55.21 56919.97 88888.00 2016-12-09 19:13:09.409 344 11458.76 55.02 56919.54 88888.00 2016-12-09 19:13:09.909 344 11458.38 54.95 56919.08 88888.00 2016-12-09 19:13:10.409 344 11457.97 54.56 56918.64 88888.00 2016-12-09 19:13:10.909 344 11457.59 54.17 56918.26 88888.00 2016-12-09 19:13:11.409 344 11457.18 53.97 56917.90 88888.00 2016-12-09 19:13:11.909 344 11456.82 53.67 56917.50 88888.00 2016-12-09 19:13:12.409 344 11456.42 53.26 56917.13 88888.00 2016-12-09 19:13:12.909 344 11456.10 52.99 56916.87 88888.00 2016-12-09 19:13:13.409 344 11455.81 52.79 56916.61 88888.00 2016-12-09 19:13:13.909 344 11455.48 52.46 56916.34 88888.00 2016-12-09 19:13:14.409 344 11455.17 51.89 56916.00 88888.00 2016-12-09 19:13:14.909 344 11454.89 51.58 56915.75 88888.00 2016-12-09 19:13:15.409 344 11454.64 51.31 56915.51 88888.00 2016-12-09 19:13:15.909 344 11454.30 51.06 56915.29 88888.00 2016-12-09 19:13:16.409 344 11454.04 50.83 56915.12 88888.00 2016-12-09 19:13:16.909 344 11453.78 50.56 56914.94 88888.00 2016-12-09 19:13:17.409 344 11453.47 50.42 56914.81 88888.00 2016-12-09 19:13:17.909 344 11453.27 50.35 56914.72 88888.00 2016-12-09 19:13:18.409 344 11453.08 50.22 56914.67 88888.00 2016-12-09 19:13:18.909 344 11452.82 50.11 56914.60 88888.00 2016-12-09 19:13:19.409 344 11452.57 49.98 56914.61 88888.00 2016-12-09 19:13:19.909 344 11452.34 50.06 56914.60 88888.00 2016-12-09 19:13:20.409 344 11452.06 50.18 56914.56 88888.00 2016-12-09 19:13:20.909 344 11451.81 50.06 56914.55 88888.00 2016-12-09 19:13:21.409 344 11451.64 49.96 56914.56 88888.00 2016-12-09 19:13:21.909 344 11451.32 49.91 56914.50 88888.00 2016-12-09 19:13:22.409 344 11451.00 49.85 56914.47 88888.00 2016-12-09 19:13:22.909 344 11450.77 49.74 56914.42 88888.00 2016-12-09 19:13:23.409 344 11450.55 49.55 56914.33 88888.00 2016-12-09 19:13:23.909 344 11450.28 49.38 56914.23 88888.00 2016-12-09 19:13:24.409 344 11450.04 49.19 56914.13 88888.00 2016-12-09 19:13:24.909 344 11449.86 49.00 56913.94 88888.00 2016-12-09 19:13:25.409 344 11449.63 48.90 56913.79 88888.00 2016-12-09 19:13:25.909 344 11449.31 48.63 56913.69 88888.00 2016-12-09 19:13:26.409 344 11449.11 48.15 56913.55 88888.00 2016-12-09 19:13:26.909 344 11448.88 47.73 56913.36 88888.00 2016-12-09 19:13:27.409 344 11448.59 47.53 56913.21 88888.00 2016-12-09 19:13:27.909 344 11448.38 47.20 56913.06 88888.00 2016-12-09 19:13:28.409 344 11448.14 47.00 56912.89 88888.00 2016-12-09 19:13:28.909 344 11447.87 47.00 56912.75 88888.00 2016-12-09 19:13:29.409 344 11447.63 46.59 56912.61 88888.00 2016-12-09 19:13:29.909 344 11447.40 46.35 56912.46 88888.00 2016-12-09 19:13:30.409 344 11447.13 46.10 56912.29 88888.00 2016-12-09 19:13:30.909 344 11446.95 45.89 56912.14 88888.00 2016-12-09 19:13:31.409 344 11446.74 45.69 56911.93 88888.00 2016-12-09 19:13:31.909 344 11446.51 45.50 56911.80 88888.00 2016-12-09 19:13:32.409 344 11446.30 45.32 56911.64 88888.00 2016-12-09 19:13:32.909 344 11446.12 45.19 56911.46 88888.00 2016-12-09 19:13:33.409 344 11445.90 45.45 56911.32 88888.00 2016-12-09 19:13:33.909 344 11445.65 44.96 56911.18 88888.00 2016-12-09 19:13:34.409 344 11445.46 44.69 56911.09 88888.00 2016-12-09 19:13:34.909 344 11445.27 44.54 56910.99 88888.00 2016-12-09 19:13:35.409 344 11445.02 44.43 56910.83 88888.00 2016-12-09 19:13:35.909 344 11444.81 44.34 56910.63 88888.00 2016-12-09 19:13:36.409 344 11444.69 44.24 56910.41 88888.00 2016-12-09 19:13:36.909 344 11444.52 44.13 56910.17 88888.00 2016-12-09 19:13:37.409 344 11444.34 44.06 56909.96 88888.00 2016-12-09 19:13:37.909 344 11444.23 43.96 56909.80 88888.00 2016-12-09 19:13:38.409 344 11444.12 43.88 56909.64 88888.00 2016-12-09 19:13:38.909 344 11443.96 43.80 56909.41 88888.00 2016-12-09 19:13:39.409 344 11443.83 43.75 56909.25 88888.00 2016-12-09 19:13:39.909 344 11443.68 43.60 56909.03 88888.00 2016-12-09 19:13:40.409 344 11443.46 43.45 56908.78 88888.00 2016-12-09 19:13:40.909 344 11443.30 43.38 56908.52 88888.00 2016-12-09 19:13:41.409 344 11443.16 43.26 56908.29 88888.00 2016-12-09 19:13:41.909 344 11442.99 43.11 56907.97 88888.00 2016-12-09 19:13:42.409 344 11442.83 42.91 56907.67 88888.00 2016-12-09 19:13:42.909 344 11442.68 42.84 56907.31 88888.00 2016-12-09 19:13:43.409 344 11442.52 42.85 56906.94 88888.00 2016-12-09 19:13:43.909 344 11442.33 42.79 56906.62 88888.00 2016-12-09 19:13:44.409 344 11442.17 42.63 56906.33 88888.00 2016-12-09 19:13:44.909 344 11441.96 42.15 56906.03 88888.00 2016-12-09 19:13:45.409 344 11441.75 41.72 56905.74 88888.00 2016-12-09 19:13:45.909 344 11441.64 41.55 56905.47 88888.00 2016-12-09 19:13:46.409 344 11441.44 41.37 56905.28 88888.00 2016-12-09 19:13:46.909 344 11441.17 41.22 56905.05 88888.00 2016-12-09 19:13:47.409 344 11440.95 41.02 56904.84 88888.00 2016-12-09 19:13:47.909 344 11440.78 40.91 56904.66 88888.00 2016-12-09 19:13:48.409 344 11440.61 40.76 56904.45 88888.00 2016-12-09 19:13:48.909 344 11440.53 40.63 56904.26 88888.00 2016-12-09 19:13:49.409 344 11440.39 40.55 56904.07 88888.00 2016-12-09 19:13:49.909 344 11440.24 40.47 56903.96 88888.00 2016-12-09 19:13:50.409 344 11440.04 40.40 56903.88 88888.00 2016-12-09 19:13:50.909 344 11439.93 40.38 56903.80 88888.00 2016-12-09 19:13:51.409 344 11439.80 40.36 56903.80 88888.00 2016-12-09 19:13:51.909 344 11439.62 40.39 56903.81 88888.00 2016-12-09 19:13:52.409 344 11439.56 40.48 56903.83 88888.00 2016-12-09 19:13:52.909 344 11439.46 40.47 56903.84 88888.00 2016-12-09 19:13:53.409 344 11439.32 40.33 56903.84 88888.00 2016-12-09 19:13:53.909 344 11439.16 40.30 56903.84 88888.00 2016-12-09 19:13:54.409 344 11439.08 40.30 56903.89 88888.00 2016-12-09 19:13:54.909 344 11438.89 40.27 56903.93 88888.00 2016-12-09 19:13:55.409 344 11438.73 40.25 56903.94 88888.00 2016-12-09 19:13:55.909 344 11438.59 40.28 56903.99 88888.00 2016-12-09 19:13:56.409 344 11438.45 40.27 56904.06 88888.00 2016-12-09 19:13:56.909 344 11438.26 40.28 56904.21 88888.00 2016-12-09 19:13:57.409 344 11438.11 40.26 56904.29 88888.00 2016-12-09 19:13:57.909 344 11437.97 40.27 56904.33 88888.00 2016-12-09 19:13:58.409 344 11437.85 40.22 56904.41 88888.00 2016-12-09 19:13:58.909 344 11437.71 40.22 56904.47 88888.00 2016-12-09 19:13:59.409 344 11437.61 40.25 56904.53 88888.00 2016-12-09 19:13:59.909 344 11437.45 40.40 56904.65 88888.00 2016-12-09 19:14:00.409 344 11437.31 40.41 56904.76 88888.00 2016-12-09 19:14:00.909 344 11437.21 40.55 56904.84 88888.00 2016-12-09 19:14:01.409 344 11437.08 40.53 56904.91 88888.00 2016-12-09 19:14:01.909 344 11436.98 40.66 56905.03 88888.00 2016-12-09 19:14:02.409 344 11436.85 40.47 56905.15 88888.00 2016-12-09 19:14:02.909 344 11436.77 40.39 56905.19 88888.00 2016-12-09 19:14:03.409 344 11436.60 40.42 56905.24 88888.00 2016-12-09 19:14:03.909 344 11436.49 40.38 56905.31 88888.00 2016-12-09 19:14:04.409 344 11436.39 40.40 56905.40 88888.00 2016-12-09 19:14:04.909 344 11436.19 40.41 56905.45 88888.00 2016-12-09 19:14:05.409 344 11436.04 40.39 56905.55 88888.00 2016-12-09 19:14:05.909 344 11435.90 40.38 56905.63 88888.00 2016-12-09 19:14:06.409 344 11435.71 40.60 56905.69 88888.00 2016-12-09 19:14:06.909 344 11435.52 40.84 56905.67 88888.00 2016-12-09 19:14:07.409 344 11435.43 40.87 56905.70 88888.00 2016-12-09 19:14:07.909 344 11435.32 40.97 56905.70 88888.00 2016-12-09 19:14:08.409 344 11435.14 41.27 56905.74 88888.00 2016-12-09 19:14:08.909 344 11434.96 41.35 56905.75 88888.00 2016-12-09 19:14:09.409 344 11434.76 41.36 56905.80 88888.00 2016-12-09 19:14:09.909 344 11434.58 41.36 56905.93 88888.00 2016-12-09 19:14:10.409 344 11434.49 41.36 56906.01 88888.00 2016-12-09 19:14:10.909 344 11434.37 41.35 56906.06 88888.00 2016-12-09 19:14:11.409 344 11434.25 41.38 56906.15 88888.00 2016-12-09 19:14:11.909 344 11434.09 41.40 56906.20 88888.00 2016-12-09 19:14:12.409 344 11434.02 41.44 56906.25 88888.00 2016-12-09 19:14:12.909 344 11433.96 41.50 56906.35 88888.00 2016-12-09 19:14:13.409 344 11433.85 41.59 56906.46 88888.00 2016-12-09 19:14:13.909 344 11433.79 41.63 56906.59 88888.00 2016-12-09 19:14:14.409 344 11433.78 41.38 56906.76 88888.00 2016-12-09 19:14:14.909 344 11433.71 41.31 56906.91 88888.00 2016-12-09 19:14:15.409 344 11433.65 41.32 56907.04 88888.00 2016-12-09 19:14:15.909 344 11433.62 41.10 56907.24 88888.00 2016-12-09 19:14:16.409 344 11433.53 41.03 56907.44 88888.00 2016-12-09 19:14:16.909 344 11433.43 41.17 56907.71 88888.00 2016-12-09 19:14:17.409 344 11433.41 41.32 56907.87 88888.00 2016-12-09 19:14:17.909 344 11433.31 41.38 56908.10 88888.00 2016-12-09 19:14:18.409 344 11433.27 41.47 56908.34 88888.00 2016-12-09 19:14:18.909 344 11433.25 41.56 56908.59 88888.00 2016-12-09 19:14:19.409 344 11433.13 41.64 56908.83 88888.00 2016-12-09 19:14:19.909 344 11433.02 41.75 56909.01 88888.00 2016-12-09 19:14:20.409 344 11432.99 42.02 56909.21 88888.00 2016-12-09 19:14:20.909 344 11432.88 42.09 56909.39 88888.00 2016-12-09 19:14:21.409 344 11432.71 42.08 56909.48 88888.00 2016-12-09 19:14:21.909 344 11432.62 41.96 56909.53 88888.00 2016-12-09 19:14:22.409 344 11432.56 41.93 56909.60 88888.00 2016-12-09 19:14:22.909 344 11432.43 41.91 56909.64 88888.00 2016-12-09 19:14:23.409 344 11432.37 42.12 56909.62 88888.00 2016-12-09 19:14:23.909 344 11432.34 42.33 56909.59 88888.00 2016-12-09 19:14:24.409 344 11432.23 42.18 56909.48 88888.00 2016-12-09 19:14:24.909 344 11432.14 41.89 56909.40 88888.00 2016-12-09 19:14:25.409 344 11432.06 42.12 56909.28 88888.00 2016-12-09 19:14:25.909 344 11431.95 42.05 56909.11 88888.00 2016-12-09 19:14:26.409 344 11431.79 41.59 56908.94 88888.00 2016-12-09 19:14:26.909 344 11431.70 41.40 56908.71 88888.00 2016-12-09 19:14:27.409 344 11431.63 41.23 56908.46 88888.00 2016-12-09 19:14:27.909 344 11431.51 41.03 56908.19 88888.00 2016-12-09 19:14:28.409 344 11431.39 40.89 56907.88 88888.00 2016-12-09 19:14:28.909 344 11431.31 40.75 56907.53 88888.00 2016-12-09 19:14:29.409 344 11431.17 40.60 56907.22 88888.00 2016-12-09 19:14:29.909 344 11431.05 40.47 56906.88 88888.00 2016-12-09 19:14:30.409 344 11430.97 40.32 56906.53 88888.00 2016-12-09 19:14:30.909 344 11430.88 40.38 56906.15 88888.00 2016-12-09 19:14:31.409 344 11430.74 40.57 56905.86 88888.00 2016-12-09 19:14:31.909 344 11430.62 40.72 56905.58 88888.00 2016-12-09 19:14:32.409 344 11430.49 40.60 56905.21 88888.00 2016-12-09 19:14:32.909 344 11430.34 40.25 56904.91 88888.00 2016-12-09 19:14:33.409 344 11430.32 40.16 56904.65 88888.00 2016-12-09 19:14:33.909 344 11430.28 40.01 56904.34 88888.00 2016-12-09 19:14:34.409 344 11430.15 39.87 56904.06 88888.00 2016-12-09 19:14:34.909 344 11430.12 39.57 56903.78 88888.00 2016-12-09 19:14:35.409 344 11430.11 39.53 56903.58 88888.00 2016-12-09 19:14:35.909 344 11430.10 39.52 56903.39 88888.00 2016-12-09 19:14:36.409 344 11430.05 39.38 56903.23 88888.00 2016-12-09 19:14:36.909 344 11430.05 39.34 56903.07 88888.00 2016-12-09 19:14:37.409 344 11429.98 39.27 56902.99 88888.00 2016-12-09 19:14:37.909 344 11429.96 39.23 56902.86 88888.00 2016-12-09 19:14:38.409 344 11430.06 38.89 56902.77 88888.00 2016-12-09 19:14:38.909 344 11430.12 38.86 56902.65 88888.00 2016-12-09 19:14:39.409 344 11430.15 38.72 56902.47 88888.00 2016-12-09 19:14:39.909 344 11430.19 38.94 56902.34 88888.00 2016-12-09 19:14:40.409 344 11430.28 38.78 56902.27 88888.00 2016-12-09 19:14:40.909 344 11430.33 38.66 56902.22 88888.00 2016-12-09 19:14:41.409 344 11430.34 38.65 56902.16 88888.00 2016-12-09 19:14:41.909 344 11430.42 38.60 56902.05 88888.00 2016-12-09 19:14:42.409 344 11430.38 38.57 56902.01 88888.00 2016-12-09 19:14:42.909 344 11430.35 38.57 56901.96 88888.00 2016-12-09 19:14:43.409 344 11430.46 38.55 56901.95 88888.00 2016-12-09 19:14:43.909 344 11430.52 38.56 56901.90 88888.00 2016-12-09 19:14:44.409 344 11430.50 38.69 56901.83 88888.00 2016-12-09 19:14:44.909 344 11430.52 38.59 56901.81 88888.00 2016-12-09 19:14:45.409 344 11430.56 38.56 56901.79 88888.00 2016-12-09 19:14:45.909 344 11430.59 38.59 56901.79 88888.00 2016-12-09 19:14:46.409 344 11430.65 38.62 56901.77 88888.00 2016-12-09 19:14:46.909 344 11430.68 38.59 56901.78 88888.00 2016-12-09 19:14:47.409 344 11430.67 38.60 56901.77 88888.00 2016-12-09 19:14:47.909 344 11430.72 38.69 56901.83 88888.00 2016-12-09 19:14:48.409 344 11430.77 38.69 56901.90 88888.00 2016-12-09 19:14:48.909 344 11430.82 38.75 56901.95 88888.00 2016-12-09 19:14:49.409 344 11430.83 39.27 56902.09 88888.00 2016-12-09 19:14:49.909 344 11430.91 39.96 56902.21 88888.00 2016-12-09 19:14:50.409 344 11431.01 40.16 56902.32 88888.00 2016-12-09 19:14:50.909 344 11431.01 40.25 56902.40 88888.00 2016-12-09 19:14:51.409 344 11431.07 39.79 56902.50 88888.00 2016-12-09 19:14:51.909 344 11431.18 39.50 56902.66 88888.00 2016-12-09 19:14:52.409 344 11431.21 39.54 56902.79 88888.00 2016-12-09 19:14:52.909 344 11431.29 39.99 56902.86 88888.00 2016-12-09 19:14:53.409 344 11431.40 40.15 56902.97 88888.00 2016-12-09 19:14:53.909 344 11431.44 40.38 56903.04 88888.00 2016-12-09 19:14:54.409 344 11431.52 40.42 56903.13 88888.00 2016-12-09 19:14:54.909 344 11431.66 40.39 56903.23 88888.00 2016-12-09 19:14:55.410 344 11431.77 40.49 56903.32 88888.00 2016-12-09 19:14:55.910 344 11431.89 40.72 56903.39 88888.00 2016-12-09 19:14:56.410 344 11432.01 40.53 56903.45 88888.00 2016-12-09 19:14:56.910 344 11432.12 40.25 56903.54 88888.00 2016-12-09 19:14:57.410 344 11432.20 40.20 56903.61 88888.00 2016-12-09 19:14:57.910 344 11432.28 40.23 56903.64 88888.00 2016-12-09 19:14:58.410 344 11432.35 40.23 56903.63 88888.00 2016-12-09 19:14:58.910 344 11432.41 40.25 56903.64 88888.00 2016-12-09 19:14:59.410 344 11432.46 40.26 56903.73 88888.00 2016-12-09 19:14:59.910 344 11432.56 40.30 56903.75 88888.00 2016-12-09 19:15:00.410 344 11432.57 40.22 56903.74 88888.00 2016-12-09 19:15:00.910 344 11432.62 40.27 56903.77 88888.00 2016-12-09 19:15:01.410 344 11432.71 40.26 56903.83 88888.00 2016-12-09 19:15:01.910 344 11432.74 40.20 56903.90 88888.00 2016-12-09 19:15:02.410 344 11432.71 40.13 56903.97 88888.00 2016-12-09 19:15:02.910 344 11432.72 40.12 56904.00 88888.00 2016-12-09 19:15:03.410 344 11432.82 40.41 56904.03 88888.00 2016-12-09 19:15:03.910 344 11432.86 41.03 56904.14 88888.00 2016-12-09 19:15:04.410 344 11432.86 41.13 56904.31 88888.00 2016-12-09 19:15:04.910 344 11432.96 41.10 56904.42 88888.00 2016-12-09 19:15:05.410 344 11432.96 40.49 56904.55 88888.00 2016-12-09 19:15:05.910 344 11432.98 40.19 56904.67 88888.00 2016-12-09 19:15:06.410 344 11433.04 40.56 56904.77 88888.00 2016-12-09 19:15:06.910 344 11433.10 40.74 56904.98 88888.00 2016-12-09 19:15:07.410 344 11433.07 40.60 56905.12 88888.00 2016-12-09 19:15:07.910 344 11433.13 40.60 56905.29 88888.00 2016-12-09 19:15:08.410 344 11433.25 40.68 56905.45 88888.00 2016-12-09 19:15:08.910 344 11433.27 40.70 56905.63 88888.00 2016-12-09 19:15:09.410 344 11433.28 40.72 56905.76 88888.00 2016-12-09 19:15:09.910 344 11433.38 40.62 56905.88 88888.00 2016-12-09 19:15:10.410 344 11433.44 40.64 56906.05 88888.00 2016-12-09 19:15:10.910 344 11433.46 40.66 56906.27 88888.00 2016-12-09 19:15:11.410 344 11433.53 40.68 56906.47 88888.00 2016-12-09 19:15:11.910 344 11433.53 40.49 56906.65 88888.00 2016-12-09 19:15:12.410 344 11433.55 40.22 56906.85 88888.00 2016-12-09 19:15:12.910 344 11433.58 40.15 56907.12 88888.00 2016-12-09 19:15:13.410 344 11433.57 40.19 56907.34 88888.00 2016-12-09 19:15:13.910 344 11433.59 40.14 56907.61 88888.00 2016-12-09 19:15:14.410 344 11433.59 40.47 56907.93 88888.00 2016-12-09 19:15:14.910 344 11433.62 40.34 56908.25 88888.00 2016-12-09 19:15:15.410 344 11433.59 40.27 56908.62 88888.00 2016-12-09 19:15:15.910 344 11433.62 40.23 56909.02 88888.00 2016-12-09 19:15:16.410 344 11433.65 40.07 56909.39 88888.00 2016-12-09 19:15:16.910 344 11433.53 40.12 56909.74 88888.00 2016-12-09 19:15:17.410 344 11433.48 40.69 56910.16 88888.00 2016-12-09 19:15:17.910 344 11433.53 40.89 56910.61 88888.00 2016-12-09 19:15:18.410 344 11433.47 40.89 56911.05 88888.00 2016-12-09 19:15:18.910 344 11433.43 40.35 56911.47 88888.00 2016-12-09 19:15:19.410 344 11433.45 39.91 56911.84 88888.00 2016-12-09 19:15:19.910 344 11433.38 39.84 56912.28 88888.00 2016-12-09 19:15:20.410 344 11433.31 39.88 56912.73 88888.00 2016-12-09 19:15:20.910 344 11433.37 39.92 56913.12 88888.00 2016-12-09 19:15:21.410 344 11433.34 39.95 56913.55 88888.00 2016-12-09 19:15:21.910 344 11433.32 40.04 56914.04 88888.00 2016-12-09 19:15:22.410 344 11433.33 40.09 56914.56 88888.00 2016-12-09 19:15:22.910 344 11433.32 40.08 56915.07 88888.00 2016-12-09 19:15:23.410 344 11433.32 40.12 56915.57 88888.00 2016-12-09 19:15:23.910 344 11433.34 40.15 56916.08 88888.00 2016-12-09 19:15:24.410 344 11433.38 40.18 56916.57 88888.00 2016-12-09 19:15:24.910 344 11433.40 40.28 56917.06 88888.00 2016-12-09 19:15:25.410 344 11433.39 40.61 56917.58 88888.00 2016-12-09 19:15:25.910 344 11433.47 40.70 56917.98 88888.00 2016-12-09 19:15:26.410 344 11433.57 40.76 56918.40 88888.00 2016-12-09 19:15:26.910 344 11433.59 40.83 56918.89 88888.00 2016-12-09 19:15:27.410 344 11433.65 41.11 56919.33 88888.00 2016-12-09 19:15:27.910 344 11433.74 41.08 56919.75 88888.00 2016-12-09 19:15:28.410 344 11433.73 40.64 56920.21 88888.00 2016-12-09 19:15:28.910 344 11433.76 40.53 56920.62 88888.00 2016-12-09 19:15:29.410 344 11433.81 40.62 56921.03 88888.00 2016-12-09 19:15:29.910 344 11433.82 40.66 56921.41 88888.00 2016-12-09 19:15:30.410 344 11433.87 40.63 56921.72 88888.00 2016-12-09 19:15:30.910 344 11433.97 40.60 56921.99 88888.00 2016-12-09 19:15:31.410 344 11434.02 40.56 56922.24 88888.00 2016-12-09 19:15:31.910 344 11433.99 40.57 56922.55 88888.00 2016-12-09 19:15:32.410 344 11434.06 40.53 56922.83 88888.00 2016-12-09 19:15:32.910 344 11434.08 40.46 56923.12 88888.00 2016-12-09 19:15:33.410 344 11434.02 40.34 56923.42 88888.00 2016-12-09 19:15:33.910 344 11433.97 40.23 56923.77 88888.00 2016-12-09 19:15:34.410 344 11433.95 40.16 56924.05 88888.00 2016-12-09 19:15:34.910 344 11433.86 40.02 56924.28 88888.00 2016-12-09 19:15:35.410 344 11433.80 39.89 56924.57 88888.00 2016-12-09 19:15:35.910 344 11433.72 39.74 56924.85 88888.00 2016-12-09 19:15:36.410 344 11433.61 39.60 56925.09 88888.00 2016-12-09 19:15:36.910 344 11433.48 39.48 56925.31 88888.00 2016-12-09 19:15:37.410 344 11433.41 39.34 56925.60 88888.00 2016-12-09 19:15:37.910 344 11433.24 39.21 56925.91 88888.00 2016-12-09 19:15:38.410 344 11433.10 39.11 56926.21 88888.00 2016-12-09 19:15:38.910 344 11432.98 39.02 56926.56 88888.00 2016-12-09 19:15:39.410 344 11432.85 38.84 56926.98 88888.00 2016-12-09 19:15:39.910 344 11432.68 38.75 56927.36 88888.00 2016-12-09 19:15:40.410 344 11432.55 38.70 56927.69 88888.00 2016-12-09 19:15:40.910 344 11432.46 38.62 56928.03 88888.00 2016-12-09 19:15:41.410 344 11432.29 38.59 56928.43 88888.00 2016-12-09 19:15:41.910 344 11432.18 38.59 56928.81 88888.00 2016-12-09 19:15:42.410 344 11432.21 38.46 56929.11 88888.00 2016-12-09 19:15:42.910 344 11432.20 38.41 56929.44 88888.00 2016-12-09 19:15:43.410 344 11432.13 38.39 56929.77 88888.00 2016-12-09 19:15:43.910 344 11432.11 38.34 56930.07 88888.00 2016-12-09 19:15:44.410 344 11432.06 38.32 56930.35 88888.00 2016-12-09 19:15:44.910 344 11431.95 38.30 56930.63 88888.00 2016-12-09 19:15:45.410 344 11431.95 38.53 56930.91 88888.00 2016-12-09 19:15:45.910 344 11431.92 38.59 56931.19 88888.00 2016-12-09 19:15:46.410 344 11431.89 38.60 56931.44 88888.00 2016-12-09 19:15:46.910 344 11431.91 38.75 56931.69 88888.00 2016-12-09 19:15:47.410 344 11431.91 38.86 56931.95 88888.00 2016-12-09 19:15:47.910 344 11431.85 38.91 56932.19 88888.00 2016-12-09 19:15:48.410 344 11431.87 38.84 56932.39 88888.00 2016-12-09 19:15:48.910 344 11431.91 38.69 56932.59 88888.00 2016-12-09 19:15:49.410 344 11431.87 38.49 56932.73 88888.00 2016-12-09 19:15:49.910 344 11431.78 38.22 56932.89 88888.00 2016-12-09 19:15:50.410 344 11431.81 38.38 56933.00 88888.00 2016-12-09 19:15:50.910 344 11431.81 38.42 56933.16 88888.00 2016-12-09 19:15:51.410 344 11431.74 38.43 56933.34 88888.00 2016-12-09 19:15:51.910 344 11431.75 38.42 56933.53 88888.00 2016-12-09 19:15:52.410 344 11431.71 38.38 56933.68 88888.00 2016-12-09 19:15:52.910 344 11431.61 38.37 56933.85 88888.00 2016-12-09 19:15:53.410 344 11431.60 38.32 56933.94 88888.00 2016-12-09 19:15:53.910 344 11431.58 38.25 56934.07 88888.00 2016-12-09 19:15:54.410 344 11431.54 38.00 56934.23 88888.00 2016-12-09 19:15:54.910 344 11431.53 37.71 56934.38 88888.00 2016-12-09 19:15:55.410 344 11431.53 37.69 56934.52 88888.00 2016-12-09 19:15:55.910 344 11431.47 37.63 56934.65 88888.00 2016-12-09 19:15:56.410 344 11431.40 37.63 56934.86 88888.00 2016-12-09 19:15:56.910 344 11431.32 37.61 56935.04 88888.00 2016-12-09 19:15:57.410 344 11431.24 37.64 56935.21 88888.00 2016-12-09 19:15:57.910 344 11431.14 38.21 56935.38 88888.00 2016-12-09 19:15:58.410 344 11431.14 38.09 56935.57 88888.00 2016-12-09 19:15:58.910 344 11431.03 37.66 56935.72 88888.00 2016-12-09 19:15:59.410 344 11430.86 37.53 56935.83 88888.00 2016-12-09 19:15:59.910 344 11430.76 37.44 56935.91 88888.00 2016-12-09 19:16:00.410 344 11430.66 37.39 56936.05 88888.00 2016-12-09 19:16:00.910 344 11430.49 37.35 56936.24 88888.00 2016-12-09 19:16:01.410 344 11430.34 37.33 56936.41 88888.00 2016-12-09 19:16:01.910 344 11430.20 37.21 56936.49 88888.00 2016-12-09 19:16:02.410 344 11430.00 37.09 56936.58 88888.00 2016-12-09 19:16:02.910 344 11429.82 36.99 56936.64 88888.00 2016-12-09 19:16:03.410 344 11429.65 36.86 56936.66 88888.00 2016-12-09 19:16:03.910 344 11429.43 36.68 56936.60 88888.00 2016-12-09 19:16:04.410 344 11429.23 36.53 56936.58 88888.00 2016-12-09 19:16:04.910 344 11429.13 36.34 56936.55 88888.00 2016-12-09 19:16:05.410 344 11428.99 36.12 56936.44 88888.00 2016-12-09 19:16:05.910 344 11428.69 35.89 56936.36 88888.00 2016-12-09 19:16:06.410 344 11428.53 35.71 56936.28 88888.00 2016-12-09 19:16:06.910 344 11428.37 35.62 56936.24 88888.00 2016-12-09 19:16:07.410 344 11428.11 35.59 56936.13 88888.00 2016-12-09 19:16:07.910 344 11427.91 35.30 56935.98 88888.00 2016-12-09 19:16:08.410 344 11427.67 35.11 56935.81 88888.00 2016-12-09 19:16:08.910 344 11427.44 34.85 56935.71 88888.00 2016-12-09 19:16:09.410 344 11427.23 34.81 56935.60 88888.00 2016-12-09 19:16:09.910 344 11427.14 34.65 56935.40 88888.00 2016-12-09 19:16:10.410 344 11426.99 34.47 56935.26 88888.00 2016-12-09 19:16:10.910 344 11426.80 34.31 56935.15 88888.00 2016-12-09 19:16:11.410 344 11426.65 34.23 56935.01 88888.00 2016-12-09 19:16:11.910 344 11426.49 33.94 56934.86 88888.00 2016-12-09 19:16:12.410 344 11426.29 33.75 56934.71 88888.00 2016-12-09 19:16:12.910 344 11426.14 33.49 56934.58 88888.00 2016-12-09 19:16:13.410 344 11426.07 33.13 56934.44 88888.00 2016-12-09 19:16:13.910 344 11425.94 32.91 56934.31 88888.00 2016-12-09 19:16:14.410 344 11425.89 32.77 56934.22 88888.00 2016-12-09 19:16:14.910 344 11425.89 32.61 56934.16 88888.00 2016-12-09 19:16:15.410 344 11425.91 32.66 56934.12 88888.00 2016-12-09 19:16:15.910 344 11425.81 33.29 56934.11 88888.00 2016-12-09 19:16:16.410 344 11425.75 33.31 56934.18 88888.00 2016-12-09 19:16:16.910 344 11425.65 32.57 56934.17 88888.00 2016-12-09 19:16:17.410 344 11425.52 32.26 56934.13 88888.00 2016-12-09 19:16:17.910 344 11425.39 32.20 56934.16 88888.00 2016-12-09 19:16:18.410 344 11425.31 32.12 56934.20 88888.00 2016-12-09 19:16:18.910 344 11425.20 32.11 56934.25 88888.00 2016-12-09 19:16:19.410 344 11425.06 32.09 56934.33 88888.00 2016-12-09 19:16:19.910 344 11424.94 32.04 56934.46 88888.00 2016-12-09 19:16:20.410 344 11424.78 32.03 56934.59 88888.00 2016-12-09 19:16:20.910 344 11424.59 32.05 56934.76 88888.00 2016-12-09 19:16:21.410 344 11424.49 32.09 56934.96 88888.00 2016-12-09 19:16:21.910 344 11424.37 32.08 56935.09 88888.00 2016-12-09 19:16:22.410 344 11424.24 32.11 56935.26 88888.00 2016-12-09 19:16:22.910 344 11424.10 32.13 56935.46 88888.00 2016-12-09 19:16:23.410 344 11424.02 32.15 56935.61 88888.00 2016-12-09 19:16:23.910 344 11423.84 32.15 56935.74 88888.00 2016-12-09 19:16:24.410 344 11423.74 32.24 56935.85 88888.00 2016-12-09 19:16:24.910 344 11423.67 32.27 56935.93 88888.00 2016-12-09 19:16:25.410 344 11423.55 32.39 56936.08 88888.00 2016-12-09 19:16:25.910 344 11423.48 32.63 56936.21 88888.00 2016-12-09 19:16:26.410 344 11423.48 32.47 56936.32 88888.00 2016-12-09 19:16:26.910 344 11423.46 32.52 56936.42 88888.00 2016-12-09 19:16:27.410 344 11423.43 32.58 56936.56 88888.00 2016-12-09 19:16:27.910 344 11423.51 32.59 56936.63 88888.00 2016-12-09 19:16:28.410 344 11423.45 32.60 56936.70 88888.00 2016-12-09 19:16:28.910 344 11423.39 32.65 56936.79 88888.00 2016-12-09 19:16:29.410 344 11423.43 32.71 56936.96 88888.00 2016-12-09 19:16:29.910 344 11423.37 32.88 56937.11 88888.00 2016-12-09 19:16:30.410 344 11423.31 33.05 56937.25 88888.00 2016-12-09 19:16:30.910 344 11423.25 33.09 56937.38 88888.00 2016-12-09 19:16:31.410 344 11423.19 33.13 56937.50 88888.00 2016-12-09 19:16:31.910 344 11423.11 33.34 56937.67 88888.00 2016-12-09 19:16:32.410 344 11423.05 33.48 56937.85 88888.00 2016-12-09 19:16:32.910 344 11423.08 33.69 56937.96 88888.00 2016-12-09 19:16:33.410 344 11423.02 34.56 56938.10 88888.00 2016-12-09 19:16:33.910 344 11422.95 34.97 56938.21 88888.00 2016-12-09 19:16:34.410 344 11422.96 34.64 56938.34 88888.00 2016-12-09 19:16:34.910 344 11422.96 34.63 56938.52 88888.00 2016-12-09 19:16:35.410 344 11422.91 34.94 56938.67 88888.00 2016-12-09 19:16:35.910 344 11422.92 35.13 56938.85 88888.00 2016-12-09 19:16:36.410 344 11422.95 35.31 56938.95 88888.00 2016-12-09 19:16:36.910 344 11422.90 35.38 56939.04 88888.00 2016-12-09 19:16:37.410 344 11422.92 35.45 56939.08 88888.00 2016-12-09 19:16:37.910 344 11422.94 35.47 56939.14 88888.00 2016-12-09 19:16:38.410 344 11422.83 35.55 56939.24 88888.00 2016-12-09 19:16:38.910 344 11422.74 35.83 56939.36 88888.00 2016-12-09 19:16:39.410 344 11422.69 35.85 56939.40 88888.00 2016-12-09 19:16:39.910 344 11422.55 35.93 56939.46 88888.00 2016-12-09 19:16:40.410 344 11422.41 35.74 56939.52 88888.00 2016-12-09 19:16:40.910 344 11422.33 35.52 56939.57 88888.00 2016-12-09 19:16:41.410 344 11422.19 35.65 56939.61 88888.00 2016-12-09 19:16:41.910 344 11422.07 35.56 56939.63 88888.00 2016-12-09 19:16:42.410 344 11422.01 35.53 56939.70 88888.00 2016-12-09 19:16:42.910 344 11421.93 35.59 56939.71 88888.00 2016-12-09 19:16:43.410 344 11421.80 35.67 56939.65 88888.00 2016-12-09 19:16:43.910 344 11421.78 35.79 56939.63 88888.00 2016-12-09 19:16:44.410 344 11421.72 35.90 56939.59 88888.00 2016-12-09 19:16:44.910 344 11421.58 35.87 56939.51 88888.00 2016-12-09 19:16:45.410 344 11421.55 35.94 56939.40 88888.00 2016-12-09 19:16:45.910 344 11421.55 36.00 56939.33 88888.00 2016-12-09 19:16:46.410 344 11421.48 36.06 56939.30 88888.00 2016-12-09 19:16:46.910 344 11421.38 36.12 56939.24 88888.00 2016-12-09 19:16:47.410 344 11421.37 36.25 56939.20 88888.00 2016-12-09 19:16:47.910 344 11421.28 36.31 56939.11 88888.00 2016-12-09 19:16:48.410 344 11421.20 36.41 56939.13 88888.00 2016-12-09 19:16:48.910 344 11421.15 36.53 56939.13 88888.00 2016-12-09 19:16:49.410 344 11421.09 36.64 56939.17 88888.00 2016-12-09 19:16:49.910 344 11421.03 36.79 56939.26 88888.00 2016-12-09 19:16:50.410 344 11420.98 36.94 56939.38 88888.00 2016-12-09 19:16:50.910 344 11420.95 37.10 56939.46 88888.00 2016-12-09 19:16:51.410 344 11420.90 37.27 56939.55 88888.00 2016-12-09 19:16:51.910 344 11420.84 37.41 56939.71 88888.00 2016-12-09 19:16:52.410 344 11420.84 37.53 56939.81 88888.00 2016-12-09 19:16:52.910 344 11420.81 37.71 56939.89 88888.00 2016-12-09 19:16:53.410 344 11420.79 37.81 56940.00 88888.00 2016-12-09 19:16:53.910 344 11420.73 37.92 56940.07 88888.00 2016-12-09 19:16:54.410 344 11420.68 38.00 56940.07 88888.00 2016-12-09 19:16:54.910 344 11420.56 38.02 56940.07 88888.00 2016-12-09 19:16:55.410 344 11420.52 38.15 56940.09 88888.00 2016-12-09 19:16:55.910 344 11420.44 38.19 56940.07 88888.00 2016-12-09 19:16:56.410 344 11420.28 38.31 56940.07 88888.00 2016-12-09 19:16:56.910 344 11420.12 38.45 56940.07 88888.00 2016-12-09 19:16:57.410 344 11419.99 38.56 56940.02 88888.00 2016-12-09 19:16:57.910 344 11419.82 38.41 56939.98 88888.00 2016-12-09 19:16:58.410 344 11419.61 38.26 56940.00 88888.00 2016-12-09 19:16:58.910 344 11419.45 38.25 56939.97 88888.00 2016-12-09 19:16:59.410 344 11419.26 38.30 56939.91 88888.00 2016-12-09 19:16:59.910 344 11419.06 38.26 56939.88 88888.00 2016-12-09 19:17:00.410 344 11418.94 38.26 56939.81 88888.00 2016-12-09 19:17:00.910 344 11418.81 38.25 56939.79 88888.00 2016-12-09 19:17:01.410 344 11418.70 38.24 56939.74 88888.00 2016-12-09 19:17:01.910 344 11418.57 38.31 56939.71 88888.00 2016-12-09 19:17:02.410 344 11418.43 38.98 56939.70 88888.00 2016-12-09 19:17:02.910 344 11418.31 39.23 56939.65 88888.00 2016-12-09 19:17:03.410 344 11418.20 39.19 56939.57 88888.00 2016-12-09 19:17:03.910 344 11418.13 39.25 56939.50 88888.00 2016-12-09 19:17:04.410 344 11418.02 39.33 56939.34 88888.00 2016-12-09 19:17:04.910 344 11417.89 38.89 56939.21 88888.00 2016-12-09 19:17:05.410 344 11417.89 38.44 56939.07 88888.00 2016-12-09 19:17:05.910 344 11417.94 38.36 56939.00 88888.00 2016-12-09 19:17:06.410 344 11417.88 38.41 56938.86 88888.00 2016-12-09 19:17:06.910 344 11417.89 38.50 56938.74 88888.00 2016-12-09 19:17:07.410 344 11417.95 38.56 56938.66 88888.00 2016-12-09 19:17:07.910 344 11417.90 38.70 56938.56 88888.00 2016-12-09 19:17:08.410 344 11418.01 38.90 56938.48 88888.00 2016-12-09 19:17:08.910 344 11418.16 39.19 56938.48 88888.00 2016-12-09 19:17:09.410 344 11418.23 39.79 56938.47 88888.00 2016-12-09 19:17:09.910 344 11418.31 39.61 56938.39 88888.00 2016-12-09 19:17:10.410 344 11418.47 39.45 56938.39 88888.00 2016-12-09 19:17:10.910 344 11418.64 39.57 56938.34 88888.00 2016-12-09 19:17:11.410 344 11418.81 39.68 56938.31 88888.00 2016-12-09 19:17:11.910 344 11419.07 40.25 56938.29 88888.00 2016-12-09 19:17:12.410 344 11419.22 40.63 56938.28 88888.00 2016-12-09 19:17:12.910 344 11419.37 40.47 56938.22 88888.00 2016-12-09 19:17:13.410 344 11419.64 40.45 56938.25 88888.00 2016-12-09 19:17:13.910 344 11419.91 40.56 56938.28 88888.00 2016-12-09 19:17:14.410 344 11420.11 40.79 56938.33 88888.00 2016-12-09 19:17:14.910 344 11420.30 40.82 56938.34 88888.00 2016-12-09 19:17:15.410 344 11420.53 40.93 56938.37 88888.00 2016-12-09 19:17:15.910 344 11420.72 41.24 56938.41 88888.00 2016-12-09 19:17:16.410 344 11420.94 41.35 56938.42 88888.00 2016-12-09 19:17:16.910 344 11421.23 41.37 56938.43 88888.00 2016-12-09 19:17:17.410 344 11421.45 41.47 56938.49 88888.00 2016-12-09 19:17:17.910 344 11421.59 41.63 56938.54 88888.00 2016-12-09 19:17:18.410 344 11421.80 41.75 56938.60 88888.00 2016-12-09 19:17:18.910 344 11421.95 41.65 56938.65 88888.00 2016-12-09 19:17:19.410 344 11422.08 41.59 56938.73 88888.00 2016-12-09 19:17:19.910 344 11422.28 41.78 56938.78 88888.00 2016-12-09 19:17:20.411 344 11422.37 41.77 56938.81 88888.00 2016-12-09 19:17:20.911 344 11422.48 41.62 56938.86 88888.00 2016-12-09 19:17:21.411 344 11422.62 41.61 56938.86 88888.00 2016-12-09 19:17:21.911 344 11422.67 41.91 56938.93 88888.00 2016-12-09 19:17:22.411 344 11422.73 42.06 56938.98 88888.00 2016-12-09 19:17:22.911 344 11422.85 41.79 56939.07 88888.00 2016-12-09 19:17:23.411 344 11422.92 41.63 56939.14 88888.00 2016-12-09 19:17:23.911 344 11422.97 41.69 56939.17 88888.00 2016-12-09 19:17:24.411 344 11423.03 41.75 56939.23 88888.00 2016-12-09 19:17:24.911 344 11423.10 41.79 56939.31 88888.00 2016-12-09 19:17:25.411 344 11423.15 41.83 56939.45 88888.00 2016-12-09 19:17:25.911 344 11423.16 41.92 56939.55 88888.00 2016-12-09 19:17:26.411 344 11423.18 42.04 56939.65 88888.00 2016-12-09 19:17:26.911 344 11423.22 42.06 56939.74 88888.00 2016-12-09 19:17:27.411 344 11423.26 42.26 56939.84 88888.00 2016-12-09 19:17:27.911 344 11423.31 42.54 56940.01 88888.00 2016-12-09 19:17:28.411 344 11423.38 42.74 56940.19 88888.00 2016-12-09 19:17:28.911 344 11423.36 42.85 56940.42 88888.00 2016-12-09 19:17:29.411 344 11423.38 42.98 56940.64 88888.00 2016-12-09 19:17:29.911 344 11423.41 43.19 56940.91 88888.00 2016-12-09 19:17:30.411 344 11423.47 42.97 56941.20 88888.00 2016-12-09 19:17:30.911 344 11423.57 43.02 56941.45 88888.00 2016-12-09 19:17:31.411 344 11423.71 43.20 56941.75 88888.00 2016-12-09 19:17:31.911 344 11423.85 43.28 56942.01 88888.00 2016-12-09 19:17:32.411 344 11423.91 43.40 56942.31 88888.00 2016-12-09 19:17:32.911 344 11424.05 43.46 56942.57 88888.00 2016-12-09 19:17:33.411 344 11424.20 43.61 56942.83 88888.00 2016-12-09 19:17:33.911 344 11424.27 43.74 56943.11 88888.00 2016-12-09 19:17:34.411 344 11424.42 43.87 56943.32 88888.00 2016-12-09 19:17:34.911 344 11424.57 44.06 56943.48 88888.00 2016-12-09 19:17:35.411 344 11424.68 44.19 56943.68 88888.00 2016-12-09 19:17:35.911 344 11424.80 44.22 56943.89 88888.00 2016-12-09 19:17:36.411 344 11424.94 44.28 56944.02 88888.00 2016-12-09 19:17:36.911 344 11424.99 44.37 56944.17 88888.00 2016-12-09 19:17:37.411 344 11425.11 44.70 56944.38 88888.00 2016-12-09 19:17:37.911 344 11425.26 45.46 56944.46 88888.00 2016-12-09 19:17:38.411 344 11425.35 45.33 56944.56 88888.00 2016-12-09 19:17:38.911 344 11425.49 44.97 56944.60 88888.00 2016-12-09 19:17:39.411 344 11425.63 45.10 56944.66 88888.00 2016-12-09 19:17:39.911 344 11425.82 45.58 56944.71 88888.00 2016-12-09 19:17:40.411 344 11426.02 46.18 56944.79 88888.00 2016-12-09 19:17:40.911 344 11426.22 46.34 56944.86 88888.00 2016-12-09 19:17:41.411 344 11426.36 46.45 56944.90 88888.00 2016-12-09 19:17:41.911 344 11426.51 46.62 56945.02 88888.00 2016-12-09 19:17:42.411 344 11426.67 46.78 56945.16 88888.00 2016-12-09 19:17:42.911 344 11426.84 46.51 56945.16 88888.00 2016-12-09 19:17:43.411 344 11427.00 45.92 56945.17 88888.00 2016-12-09 19:17:43.911 344 11427.15 45.86 56945.26 88888.00 2016-12-09 19:17:44.411 344 11427.34 45.93 56945.29 88888.00 2016-12-09 19:17:44.911 344 11427.44 46.00 56945.42 88888.00 2016-12-09 19:17:45.411 344 11427.53 46.05 56945.47 88888.00 2016-12-09 19:17:45.911 344 11427.70 46.13 56945.46 88888.00 2016-12-09 19:17:46.411 344 11427.79 46.21 56945.54 88888.00 2016-12-09 19:17:46.911 344 11427.83 46.27 56945.66 88888.00 2016-12-09 19:17:47.411 344 11427.98 46.34 56945.81 88888.00 2016-12-09 19:17:47.911 344 11428.08 46.42 56945.95 88888.00 2016-12-09 19:17:48.411 344 11428.06 46.59 56946.05 88888.00 2016-12-09 19:17:48.911 344 11428.15 47.00 56946.19 88888.00 2016-12-09 19:17:49.411 344 11428.17 46.86 56946.40 88888.00 2016-12-09 19:17:49.911 344 11428.11 46.81 56946.63 88888.00 2016-12-09 19:17:50.411 344 11428.12 46.85 56946.87 88888.00 2016-12-09 19:17:50.911 344 11428.06 46.87 56947.10 88888.00 2016-12-09 19:17:51.411 344 11428.01 46.87 56947.33 88888.00 2016-12-09 19:17:51.911 344 11427.96 46.92 56947.64 88888.00 2016-12-09 19:17:52.411 344 11427.96 46.89 56947.89 88888.00 2016-12-09 19:17:52.911 344 11427.92 46.88 56948.09 88888.00 2016-12-09 19:17:53.411 344 11427.84 46.91 56948.28 88888.00 2016-12-09 19:17:53.911 344 11427.84 46.91 56948.45 88888.00 2016-12-09 19:17:54.411 344 11427.78 46.87 56948.58 88888.00 2016-12-09 19:17:54.911 344 11427.69 46.79 56948.76 88888.00 2016-12-09 19:17:55.411 344 11427.69 46.80 56948.90 88888.00 2016-12-09 19:17:55.911 344 11427.72 46.83 56948.95 88888.00 2016-12-09 19:17:56.411 344 11427.71 46.83 56948.96 88888.00 2016-12-09 19:17:56.911 344 11427.72 46.88 56949.09 88888.00 2016-12-09 19:17:57.411 344 11427.72 47.21 56949.24 88888.00 2016-12-09 19:17:57.911 344 11427.70 47.36 56949.32 88888.00 2016-12-09 19:17:58.411 344 11427.70 47.05 56949.41 88888.00 2016-12-09 19:17:58.911 344 11427.74 47.10 56949.50 88888.00 2016-12-09 19:17:59.411 344 11427.71 47.36 56949.59 88888.00 2016-12-09 19:17:59.911 344 11427.72 47.55 56949.72 88888.00 2016-12-09 19:18:00.411 344 11427.81 47.58 56949.83 88888.00 2016-12-09 19:18:00.911 344 11427.90 47.48 56949.99 88888.00 2016-12-09 19:18:01.411 344 11427.99 47.62 56950.20 88888.00 2016-12-09 19:18:01.911 344 11428.05 47.68 56950.37 88888.00 2016-12-09 19:18:02.411 344 11428.17 47.95 56950.51 88888.00 2016-12-09 19:18:02.911 344 11428.24 48.35 56950.70 88888.00 2016-12-09 19:18:03.411 344 11428.31 48.21 56950.93 88888.00 2016-12-09 19:18:03.911 344 11428.37 48.50 56951.12 88888.00 2016-12-09 19:18:04.411 344 11428.43 48.86 56951.31 88888.00 2016-12-09 19:18:04.911 344 11428.55 48.82 56951.50 88888.00 2016-12-09 19:18:05.411 344 11428.69 49.11 56951.70 88888.00 2016-12-09 19:18:05.911 344 11428.86 49.48 56951.95 88888.00 2016-12-09 19:18:06.411 344 11429.00 49.44 56952.24 88888.00 2016-12-09 19:18:06.911 344 11429.24 49.59 56952.46 88888.00 2016-12-09 19:18:07.411 344 11429.41 49.87 56952.56 88888.00 2016-12-09 19:18:07.911 344 11429.52 50.09 56952.73 88888.00 2016-12-09 19:18:08.411 344 11429.71 50.36 56952.88 88888.00 2016-12-09 19:18:08.911 344 11429.83 50.49 56952.94 88888.00 2016-12-09 19:18:09.411 344 11429.89 50.61 56952.97 88888.00 2016-12-09 19:18:09.911 344 11429.97 50.75 56952.98 88888.00 2016-12-09 19:18:10.411 344 11429.99 50.77 56953.03 88888.00 2016-12-09 19:18:10.911 344 11429.96 50.72 56953.12 88888.00 2016-12-09 19:18:11.411 344 11429.94 50.79 56953.13 88888.00 2016-12-09 19:18:11.911 344 11429.94 50.83 56953.14 88888.00 2016-12-09 19:18:12.411 344 11429.90 50.84 56953.13 88888.00 2016-12-09 19:18:12.911 344 11429.82 51.41 56953.12 88888.00 2016-12-09 19:18:13.411 344 11429.75 51.71 56953.09 88888.00 2016-12-09 19:18:13.911 344 11429.58 51.48 56953.11 88888.00 2016-12-09 19:18:14.411 344 11429.38 50.98 56953.14 88888.00 2016-12-09 19:18:14.911 344 11429.24 50.97 56953.14 88888.00 2016-12-09 19:18:15.411 344 11429.11 50.95 56953.18 88888.00 2016-12-09 19:18:15.911 344 11428.96 50.74 56953.20 88888.00 2016-12-09 19:18:16.411 344 11428.81 50.90 56953.25 88888.00 2016-12-09 19:18:16.911 344 11428.65 50.91 56953.29 88888.00 2016-12-09 19:18:17.411 344 11428.43 51.01 56953.36 88888.00 2016-12-09 19:18:17.911 344 11428.29 50.98 56953.46 88888.00 2016-12-09 19:18:18.411 344 11428.12 50.89 56953.55 88888.00 2016-12-09 19:18:18.911 344 11427.91 50.52 56953.69 88888.00 2016-12-09 19:18:19.411 344 11427.75 50.42 56953.86 88888.00 2016-12-09 19:18:19.911 344 11427.64 50.33 56954.00 88888.00 2016-12-09 19:18:20.411 344 11427.46 50.23 56954.15 88888.00 2016-12-09 19:18:20.911 344 11427.32 50.04 56954.31 88888.00 2016-12-09 19:18:21.411 344 11427.23 49.71 56954.38 88888.00 2016-12-09 19:18:21.911 344 11427.14 49.52 56954.46 88888.00 2016-12-09 19:18:22.411 344 11427.01 49.47 56954.58 88888.00 2016-12-09 19:18:22.911 344 11426.90 49.45 56954.71 88888.00 2016-12-09 19:18:23.411 344 11426.85 49.41 56954.79 88888.00 2016-12-09 19:18:23.911 344 11426.78 49.40 56954.81 88888.00 2016-12-09 19:18:24.411 344 11426.83 49.40 56954.87 88888.00 2016-12-09 19:18:24.911 344 11426.88 49.38 56954.93 88888.00 2016-12-09 19:18:25.411 344 11426.79 49.33 56955.02 88888.00 2016-12-09 19:18:25.911 344 11426.79 49.30 56955.05 88888.00 2016-12-09 19:18:26.411 344 11426.83 49.25 56955.06 88888.00 2016-12-09 19:18:26.911 344 11426.83 49.23 56955.04 88888.00 2016-12-09 19:18:27.411 344 11426.81 49.62 56955.03 88888.00 2016-12-09 19:18:27.911 344 11426.81 49.60 56955.10 88888.00 2016-12-09 19:18:28.411 344 11426.79 49.30 56955.23 88888.00 2016-12-09 19:18:28.911 344 11426.79 49.25 56955.38 88888.00 2016-12-09 19:18:29.411 344 11426.79 49.30 56955.51 88888.00 2016-12-09 19:18:29.911 344 11426.79 49.37 56955.63 88888.00 2016-12-09 19:18:30.411 344 11426.78 49.34 56955.72 88888.00 2016-12-09 19:18:30.911 344 11426.86 49.31 56955.76 88888.00 2016-12-09 19:18:31.411 344 11426.86 49.28 56955.77 88888.00 2016-12-09 19:18:31.911 344 11426.83 49.26 56955.77 88888.00 2016-12-09 19:18:32.411 344 11426.87 49.27 56955.73 88888.00 2016-12-09 19:18:32.911 344 11426.94 49.27 56955.72 88888.00 2016-12-09 19:18:33.411 344 11427.00 49.27 56955.66 88888.00 2016-12-09 19:18:33.911 344 11427.05 49.34 56955.72 88888.00 2016-12-09 19:18:34.411 344 11427.09 49.40 56955.76 88888.00 2016-12-09 19:18:34.911 344 11427.11 49.47 56955.82 88888.00 2016-12-09 19:18:35.411 344 11427.20 49.57 56955.87 88888.00 2016-12-09 19:18:35.911 344 11427.29 49.65 56955.95 88888.00 2016-12-09 19:18:36.411 344 11427.43 49.70 56955.98 88888.00 2016-12-09 19:18:36.911 344 11427.57 49.95 56956.00 88888.00 2016-12-09 19:18:37.411 344 11427.74 50.02 56956.02 88888.00 2016-12-09 19:18:37.911 344 11427.90 50.11 56956.11 88888.00 2016-12-09 19:18:38.411 344 11427.98 50.46 56956.19 88888.00 2016-12-09 19:18:38.911 344 11428.08 50.47 56956.21 88888.00 2016-12-09 19:18:39.411 344 11428.26 50.48 56956.21 88888.00 2016-12-09 19:18:39.911 344 11428.29 50.05 56956.20 88888.00 2016-12-09 19:18:40.411 344 11428.33 50.09 56956.15 88888.00 2016-12-09 19:18:40.911 344 11428.48 50.33 56956.14 88888.00 2016-12-09 19:18:41.411 344 11428.53 50.25 56956.19 88888.00 2016-12-09 19:18:41.911 344 11428.58 50.36 56956.26 88888.00 2016-12-09 19:18:42.411 344 11428.59 50.69 56956.37 88888.00 2016-12-09 19:18:42.911 344 11428.59 50.33 56956.47 88888.00 2016-12-09 19:18:43.411 344 11428.58 50.48 56956.57 88888.00 2016-12-09 19:18:43.911 344 11428.61 50.02 56956.70 88888.00 2016-12-09 19:18:44.411 344 11428.59 49.72 56956.94 88888.00 2016-12-09 19:18:44.911 344 11428.59 49.68 56957.17 88888.00 2016-12-09 19:18:45.411 344 11428.55 49.75 56957.50 88888.00 2016-12-09 19:18:45.911 344 11428.51 49.84 56957.84 88888.00 2016-12-09 19:18:46.411 344 11428.39 50.07 56958.07 88888.00 2016-12-09 19:18:46.911 344 11428.26 50.20 56958.30 88888.00 2016-12-09 19:18:47.411 344 11428.18 50.39 56958.46 88888.00 2016-12-09 19:18:47.911 344 11428.12 50.12 56958.62 88888.00 2016-12-09 19:18:48.411 344 11428.06 49.57 56958.74 88888.00 2016-12-09 19:18:48.911 344 11428.01 49.59 56958.89 88888.00 2016-12-09 19:18:49.411 344 11427.90 49.73 56959.11 88888.00 2016-12-09 19:18:49.911 344 11427.84 49.41 56959.28 88888.00 2016-12-09 19:18:50.411 344 11427.85 49.41 56959.40 88888.00 2016-12-09 19:18:50.911 344 11427.77 49.19 56959.48 88888.00 2016-12-09 19:18:51.411 344 11427.68 49.09 56959.59 88888.00 2016-12-09 19:18:51.911 344 11427.67 49.02 56959.66 88888.00 2016-12-09 19:18:52.411 344 11427.65 48.94 56959.70 88888.00 2016-12-09 19:18:52.911 344 11427.61 49.07 56959.78 88888.00 2016-12-09 19:18:53.411 344 11427.60 49.24 56959.91 88888.00 2016-12-09 19:18:53.911 344 11427.58 49.07 56959.99 88888.00 2016-12-09 19:18:54.411 344 11427.51 48.91 56960.10 88888.00 2016-12-09 19:18:54.911 344 11427.48 48.69 56960.18 88888.00 2016-12-09 19:18:55.411 344 11427.46 48.57 56960.23 88888.00 2016-12-09 19:18:55.911 344 11427.41 48.72 56960.29 88888.00 2016-12-09 19:18:56.411 344 11427.32 48.26 56960.31 88888.00 2016-12-09 19:18:56.911 344 11427.28 48.34 56960.37 88888.00 2016-12-09 19:18:57.411 344 11427.26 48.51 56960.36 88888.00 2016-12-09 19:18:57.911 344 11427.12 47.85 56960.38 88888.00 2016-12-09 19:18:58.411 344 11427.06 47.56 56960.35 88888.00 2016-12-09 19:18:58.911 344 11426.99 47.70 56960.36 88888.00 2016-12-09 19:18:59.411 344 11426.81 47.58 56960.36 88888.00 2016-12-09 19:18:59.911 344 11426.66 47.39 56960.35 88888.00 2016-12-09 19:19:00.411 344 11426.58 46.98 56960.43 88888.00 2016-12-09 19:19:00.911 344 11426.46 46.79 56960.48 88888.00 2016-12-09 19:19:01.411 344 11426.30 46.66 56960.39 88888.00 2016-12-09 19:19:01.911 344 11426.22 46.53 56960.28 88888.00 2016-12-09 19:19:02.411 344 11426.08 46.48 56960.18 88888.00 2016-12-09 19:19:02.911 344 11425.97 46.28 56960.16 88888.00 2016-12-09 19:19:03.411 344 11425.89 46.17 56960.07 88888.00 2016-12-09 19:19:03.911 344 11425.77 46.30 56959.92 88888.00 2016-12-09 19:19:04.411 344 11425.63 46.13 56959.86 88888.00 2016-12-09 19:19:04.911 344 11425.61 46.13 56959.61 88888.00 2016-12-09 19:19:05.411 344 11425.61 46.08 56959.36 88888.00 2016-12-09 19:19:05.911 344 11425.56 45.74 56959.19 88888.00 2016-12-09 19:19:06.411 344 11425.59 45.72 56959.00 88888.00 2016-12-09 19:19:06.911 344 11425.69 45.63 56958.74 88888.00 2016-12-09 19:19:07.411 344 11425.68 45.52 56958.46 88888.00 2016-12-09 19:19:07.911 344 11425.80 45.70 56958.16 88888.00 2016-12-09 19:19:08.411 344 11425.97 45.78 56957.81 88888.00 2016-12-09 19:19:08.911 344 11426.11 45.40 56957.49 88888.00 2016-12-09 19:19:09.411 344 11426.21 45.40 56957.16 88888.00 2016-12-09 19:19:09.911 344 11426.31 45.46 56956.91 88888.00 2016-12-09 19:19:10.411 344 11426.40 45.29 56956.59 88888.00 2016-12-09 19:19:10.911 344 11426.51 45.50 56956.26 88888.00 2016-12-09 19:19:11.411 344 11426.65 45.18 56956.01 88888.00 2016-12-09 19:19:11.911 344 11426.67 45.10 56955.74 88888.00 2016-12-09 19:19:12.411 344 11426.57 44.94 56955.54 88888.00 2016-12-09 19:19:12.911 344 11426.50 44.85 56955.30 88888.00 2016-12-09 19:19:13.411 344 11426.55 44.96 56955.08 88888.00 2016-12-09 19:19:13.911 344 11426.49 44.98 56954.87 88888.00 2016-12-09 19:19:14.411 344 11426.42 44.96 56954.66 88888.00 2016-12-09 19:19:14.911 344 11426.33 44.84 56954.50 88888.00 2016-12-09 19:19:15.411 344 11426.18 44.72 56954.36 88888.00 2016-12-09 19:19:15.911 344 11426.07 44.62 56954.23 88888.00 2016-12-09 19:19:16.411 344 11426.02 44.56 56954.14 88888.00 2016-12-09 19:19:16.911 344 11425.86 44.24 56954.03 88888.00 2016-12-09 19:19:17.411 344 11425.72 43.94 56953.96 88888.00 2016-12-09 19:19:17.911 344 11425.59 43.60 56953.90 88888.00 2016-12-09 19:19:18.411 344 11425.49 43.49 56953.84 88888.00 2016-12-09 19:19:18.911 344 11425.45 43.54 56953.78 88888.00 2016-12-09 19:19:19.411 344 11425.44 43.87 56953.71 88888.00 2016-12-09 19:19:19.911 344 11425.49 43.63 56953.64 88888.00 2016-12-09 19:19:20.411 344 11425.56 43.27 56953.55 88888.00 2016-12-09 19:19:20.911 344 11425.62 43.24 56953.38 88888.00 2016-12-09 19:19:21.411 344 11425.75 43.08 56953.30 88888.00 2016-12-09 19:19:21.911 344 11425.86 42.98 56953.26 88888.00 2016-12-09 19:19:22.411 344 11425.98 42.92 56953.19 88888.00 2016-12-09 19:19:22.911 344 11426.10 42.99 56953.11 88888.00 2016-12-09 19:19:23.411 344 11426.15 43.02 56953.00 88888.00 2016-12-09 19:19:23.911 344 11426.23 43.34 56952.94 88888.00 2016-12-09 19:19:24.411 344 11426.40 43.60 56952.87 88888.00 2016-12-09 19:19:24.911 344 11426.49 43.19 56952.73 88888.00 2016-12-09 19:19:25.411 344 11426.55 42.92 56952.64 88888.00 2016-12-09 19:19:25.911 344 11426.62 42.85 56952.55 88888.00 2016-12-09 19:19:26.411 344 11426.70 42.86 56952.46 88888.00 2016-12-09 19:19:26.911 344 11426.74 42.95 56952.43 88888.00 2016-12-09 19:19:27.411 344 11426.81 43.04 56952.48 88888.00 2016-12-09 19:19:27.911 344 11426.88 43.15 56952.55 88888.00 2016-12-09 19:19:28.411 344 11426.88 43.20 56952.65 88888.00 2016-12-09 19:19:28.911 344 11426.95 43.28 56952.66 88888.00 2016-12-09 19:19:29.411 344 11427.05 43.34 56952.75 88888.00 2016-12-09 19:19:29.911 344 11427.04 43.45 56952.88 88888.00 2016-12-09 19:19:30.411 344 11426.94 43.52 56953.06 88888.00 2016-12-09 19:19:30.911 344 11426.94 43.61 56953.29 88888.00 2016-12-09 19:19:31.411 344 11426.88 43.70 56953.54 88888.00 2016-12-09 19:19:31.911 344 11426.76 43.90 56953.86 88888.00 2016-12-09 19:19:32.411 344 11426.73 44.10 56954.13 88888.00 2016-12-09 19:19:32.911 344 11426.71 44.67 56954.45 88888.00 2016-12-09 19:19:33.411 344 11426.57 45.26 56954.74 88888.00 2016-12-09 19:19:33.911 344 11426.53 45.53 56955.11 88888.00 2016-12-09 19:19:34.411 344 11426.45 45.73 56955.53 88888.00 2016-12-09 19:19:34.911 344 11426.36 45.81 56955.95 88888.00 2016-12-09 19:19:35.411 344 11426.29 45.94 56956.46 88888.00 2016-12-09 19:19:35.911 344 11426.28 46.12 56956.96 88888.00 2016-12-09 19:19:36.411 344 11426.24 46.24 56957.50 88888.00 2016-12-09 19:19:36.911 344 11426.22 46.34 56958.06 88888.00 2016-12-09 19:19:37.411 344 11426.21 46.65 56958.62 88888.00 2016-12-09 19:19:37.911 344 11426.16 46.75 56959.13 88888.00 2016-12-09 19:19:38.411 344 11426.09 46.38 56959.62 88888.00 2016-12-09 19:19:38.911 344 11426.12 46.24 56960.12 88888.00 2016-12-09 19:19:39.411 344 11426.18 46.40 56960.62 88888.00 2016-12-09 19:19:39.911 344 11426.21 47.17 56961.05 88888.00 2016-12-09 19:19:40.411 344 11426.26 47.60 56961.48 88888.00 2016-12-09 19:19:40.911 344 11426.30 47.14 56961.89 88888.00 2016-12-09 19:19:41.411 344 11426.32 46.78 56962.17 88888.00 2016-12-09 19:19:41.911 344 11426.47 46.78 56962.38 88888.00 2016-12-09 19:19:42.411 344 11426.64 46.82 56962.55 88888.00 2016-12-09 19:19:42.911 344 11426.73 46.87 56962.62 88888.00 2016-12-09 19:19:43.411 344 11426.90 46.91 56962.62 88888.00 2016-12-09 19:19:43.911 344 11427.12 46.85 56962.55 88888.00 2016-12-09 19:19:44.411 344 11427.30 46.79 56962.38 88888.00 2016-12-09 19:19:44.911 344 11427.42 46.74 56962.18 88888.00 2016-12-09 19:19:45.412 344 11427.56 46.65 56961.99 88888.00 2016-12-09 19:19:45.912 344 11427.65 46.53 56961.74 88888.00 2016-12-09 19:19:46.412 344 11427.68 46.39 56961.53 88888.00 2016-12-09 19:19:46.912 344 11427.70 46.27 56961.29 88888.00 2016-12-09 19:19:47.412 344 11427.70 46.10 56961.00 88888.00 2016-12-09 19:19:47.912 344 11427.63 45.90 56960.70 88888.00 2016-12-09 19:19:48.412 344 11427.58 45.73 56960.36 88888.00 2016-12-09 19:19:48.912 344 11427.53 45.56 56959.99 88888.00 2016-12-09 19:19:49.412 344 11427.44 45.39 56959.60 88888.00 2016-12-09 19:19:49.912 344 11427.42 45.24 56959.26 88888.00 2016-12-09 19:19:50.412 344 11427.36 45.06 56958.88 88888.00 2016-12-09 19:19:50.912 344 11427.26 44.89 56958.51 88888.00 2016-12-09 19:19:51.412 344 11427.11 44.70 56958.23 88888.00 2016-12-09 19:19:51.912 344 11426.98 44.61 56958.00 88888.00 2016-12-09 19:19:52.412 344 11426.86 44.53 56957.84 88888.00 2016-12-09 19:19:52.912 344 11426.69 44.71 56957.74 88888.00 2016-12-09 19:19:53.412 344 11426.59 45.21 56957.78 88888.00 2016-12-09 19:19:53.912 344 11426.52 45.46 56957.85 88888.00 2016-12-09 19:19:54.412 344 11426.40 45.53 56957.98 88888.00 2016-12-09 19:19:54.912 344 11426.32 45.42 56958.05 88888.00 2016-12-09 19:19:55.412 344 11426.26 45.35 56958.13 88888.00 2016-12-09 19:19:55.912 344 11426.15 45.73 56958.25 88888.00 2016-12-09 19:19:56.412 344 11426.15 45.93 56958.31 88888.00 2016-12-09 19:19:56.912 344 11426.17 46.07 56958.45 88888.00 2016-12-09 19:19:57.412 344 11426.19 46.13 56958.61 88888.00 2016-12-09 19:19:57.912 344 11426.23 45.80 56958.75 88888.00 2016-12-09 19:19:58.412 344 11426.33 45.87 56958.85 88888.00 2016-12-09 19:19:58.912 344 11426.44 46.12 56958.93 88888.00 2016-12-09 19:19:59.412 344 11426.55 46.40 56959.03 88888.00 2016-12-09 19:19:59.912 344 11426.73 46.52 56959.08 88888.00 2016-12-09 19:20:00.412 344 11426.92 46.74 56959.13 88888.00 2016-12-09 19:20:00.912 344 11427.16 47.06 56959.14 88888.00 2016-12-09 19:20:01.412 344 11427.47 47.42 56959.20 88888.00 2016-12-09 19:20:01.912 344 11427.83 47.57 56959.27 88888.00 2016-12-09 19:20:02.412 344 11428.12 47.76 56959.28 88888.00 2016-12-09 19:20:02.912 344 11428.45 48.09 56959.21 88888.00 2016-12-09 19:20:03.412 344 11428.87 48.35 56959.08 88888.00 2016-12-09 19:20:03.912 344 11429.24 48.68 56958.96 88888.00 2016-12-09 19:20:04.412 344 11429.57 48.73 56958.93 88888.00 2016-12-09 19:20:04.912 344 11430.01 48.83 56958.78 88888.00 2016-12-09 19:20:05.412 344 11430.35 48.99 56958.55 88888.00 2016-12-09 19:20:05.912 344 11430.68 49.16 56958.31 88888.00 2016-12-09 19:20:06.412 344 11431.11 49.47 56958.00 88888.00 2016-12-09 19:20:06.912 344 11431.47 49.38 56957.69 88888.00 2016-12-09 19:20:07.412 344 11431.81 49.48 56957.36 88888.00 2016-12-09 19:20:07.912 344 11432.19 49.59 56957.01 88888.00 2016-12-09 19:20:08.412 344 11432.57 49.47 56956.73 88888.00 2016-12-09 19:20:08.912 344 11432.86 49.65 56956.54 88888.00 2016-12-09 19:20:09.412 344 11433.17 49.94 56956.34 88888.00 2016-12-09 19:20:09.912 344 11433.55 49.91 56956.11 88888.00 2016-12-09 19:20:10.412 344 11433.94 50.08 56955.87 88888.00 2016-12-09 19:20:10.912 344 11434.37 50.20 56955.56 88888.00 2016-12-09 19:20:11.412 344 11434.80 50.05 56955.25 88888.00 2016-12-09 19:20:11.912 344 11435.22 50.08 56954.93 88888.00 2016-12-09 19:20:12.412 344 11435.60 50.25 56954.60 88888.00 2016-12-09 19:20:12.912 344 11436.06 50.50 56954.32 88888.00 2016-12-09 19:20:13.412 344 11436.45 50.57 56954.01 88888.00 2016-12-09 19:20:13.912 344 11436.81 50.50 56953.68 88888.00 2016-12-09 19:20:14.412 344 11437.19 50.60 56953.44 88888.00 2016-12-09 19:20:14.912 344 11437.53 50.55 56953.25 88888.00 2016-12-09 19:20:15.412 344 11437.77 50.56 56953.09 88888.00 2016-12-09 19:20:15.912 344 11438.05 50.73 56952.88 88888.00 2016-12-09 19:20:16.412 344 11438.33 50.79 56952.79 88888.00 2016-12-09 19:20:16.912 344 11438.51 50.77 56952.77 88888.00 2016-12-09 19:20:17.412 344 11438.66 50.56 56952.80 88888.00 2016-12-09 19:20:17.912 344 11438.87 50.55 56952.85 88888.00 2016-12-09 19:20:18.412 344 11439.00 50.57 56952.94 88888.00 2016-12-09 19:20:18.912 344 11439.11 50.73 56953.09 88888.00 2016-12-09 19:20:19.412 344 11439.25 50.86 56953.26 88888.00 2016-12-09 19:20:19.912 344 11439.35 50.88 56953.45 88888.00 2016-12-09 19:20:20.412 344 11439.34 51.02 56953.61 88888.00 2016-12-09 19:20:20.912 344 11439.42 51.06 56953.77 88888.00 2016-12-09 19:20:21.412 344 11439.49 51.07 56954.03 88888.00 2016-12-09 19:20:21.912 344 11439.42 51.16 56954.33 88888.00 2016-12-09 19:20:22.412 344 11439.36 51.32 56954.67 88888.00 2016-12-09 19:20:22.912 344 11439.37 51.42 56955.05 88888.00 2016-12-09 19:20:23.412 344 11439.28 51.47 56955.45 88888.00 2016-12-09 19:20:23.912 344 11439.16 51.55 56955.90 88888.00 2016-12-09 19:20:24.412 344 11439.15 51.74 56956.41 88888.00 2016-12-09 19:20:24.912 344 11439.13 52.09 56956.91 88888.00 2016-12-09 19:20:25.412 344 11439.06 52.25 56957.42 88888.00 2016-12-09 19:20:25.912 344 11439.08 52.47 56957.88 88888.00 2016-12-09 19:20:26.412 344 11439.07 52.39 56958.34 88888.00 2016-12-09 19:20:26.912 344 11439.06 52.26 56958.82 88888.00 2016-12-09 19:20:27.412 344 11439.17 52.38 56959.33 88888.00 2016-12-09 19:20:27.912 344 11439.23 52.52 56959.80 88888.00 2016-12-09 19:20:28.412 344 11439.29 52.63 56960.26 88888.00 2016-12-09 19:20:28.912 344 11439.39 52.79 56960.73 88888.00 2016-12-09 19:20:29.412 344 11439.58 52.95 56961.14 88888.00 2016-12-09 19:20:29.912 344 11439.72 53.11 56961.57 88888.00 2016-12-09 19:20:30.412 344 11439.98 53.26 56961.96 88888.00 2016-12-09 19:20:30.912 344 11440.29 53.55 56962.36 88888.00 2016-12-09 19:20:31.412 344 11440.52 53.90 56962.72 88888.00 2016-12-09 19:20:31.912 344 11440.75 53.81 56963.05 88888.00 2016-12-09 19:20:32.412 344 11441.09 53.92 56963.26 88888.00 2016-12-09 19:20:32.912 344 11441.37 54.04 56963.43 88888.00 2016-12-09 19:20:33.412 344 11441.58 54.00 56963.57 88888.00 2016-12-09 19:20:33.912 344 11441.87 53.92 56963.69 88888.00 2016-12-09 19:20:34.412 344 11442.21 53.88 56963.82 88888.00 2016-12-09 19:20:34.912 344 11442.43 53.92 56963.91 88888.00 2016-12-09 19:20:35.412 344 11442.71 53.95 56964.05 88888.00 2016-12-09 19:20:35.912 344 11442.98 54.03 56964.14 88888.00 2016-12-09 19:20:36.412 344 11443.19 54.09 56964.23 88888.00 2016-12-09 19:20:36.912 344 11443.39 54.21 56964.35 88888.00 2016-12-09 19:20:37.412 344 11443.69 54.30 56964.42 88888.00 2016-12-09 19:20:37.912 344 11443.95 54.41 56964.52 88888.00 2016-12-09 19:20:38.412 344 11444.21 54.54 56964.62 88888.00 2016-12-09 19:20:38.912 344 11444.45 54.82 56964.75 88888.00 2016-12-09 19:20:39.412 344 11444.63 54.94 56964.86 88888.00 2016-12-09 19:20:39.912 344 11444.85 54.90 56965.00 88888.00 2016-12-09 19:20:40.412 344 11445.16 55.01 56965.07 88888.00 2016-12-09 19:20:40.912 344 11445.37 55.19 56965.19 88888.00 2016-12-09 19:20:41.412 344 11445.63 55.38 56965.23 88888.00 2016-12-09 19:20:41.912 344 11445.84 55.58 56965.35 88888.00 2016-12-09 19:20:42.412 344 11446.04 56.30 56965.42 88888.00 2016-12-09 19:20:42.912 344 11446.25 56.69 56965.48 88888.00 2016-12-09 19:20:43.412 344 11446.50 56.87 56965.51 88888.00 2016-12-09 19:20:43.912 344 11446.69 56.99 56965.55 88888.00 2016-12-09 19:20:44.412 344 11446.85 57.05 56965.58 88888.00 2016-12-09 19:20:44.912 344 11447.02 56.67 56965.63 88888.00 2016-12-09 19:20:45.412 344 11447.21 56.49 56965.65 88888.00 2016-12-09 19:20:45.912 344 11447.30 56.85 56965.68 88888.00 2016-12-09 19:20:46.412 344 11447.33 57.47 56965.74 88888.00 2016-12-09 19:20:46.912 344 11447.44 57.70 56965.74 88888.00 2016-12-09 19:20:47.412 344 11447.50 57.84 56965.76 88888.00 2016-12-09 19:20:47.912 344 11447.49 57.91 56965.84 88888.00 2016-12-09 19:20:48.412 344 11447.54 58.05 56965.99 88888.00 2016-12-09 19:20:48.912 344 11447.58 58.23 56966.10 88888.00 2016-12-09 19:20:49.412 344 11447.64 58.38 56966.21 88888.00 2016-12-09 19:20:49.912 344 11447.64 58.53 56966.35 88888.00 2016-12-09 19:20:50.412 344 11447.73 58.65 56966.47 88888.00 2016-12-09 19:20:50.912 344 11447.78 58.71 56966.60 88888.00 2016-12-09 19:20:51.412 344 11447.79 58.83 56966.68 88888.00 2016-12-09 19:20:51.912 344 11447.85 58.85 56966.79 88888.00 2016-12-09 19:20:52.412 344 11447.82 58.52 56966.86 88888.00 2016-12-09 19:20:52.912 344 11447.77 58.41 56966.91 88888.00 2016-12-09 19:20:53.412 344 11447.75 58.05 56967.00 88888.00 2016-12-09 19:20:53.912 344 11447.76 57.91 56967.09 88888.00 2016-12-09 19:20:54.412 344 11447.66 57.89 56967.16 88888.00 2016-12-09 19:20:54.912 344 11447.57 57.85 56967.21 88888.00 2016-12-09 19:20:55.412 344 11447.55 57.88 56967.21 88888.00 2016-12-09 19:20:55.912 344 11447.45 57.87 56967.23 88888.00 2016-12-09 19:20:56.412 344 11447.43 57.96 56967.30 88888.00 2016-12-09 19:20:56.912 344 11447.40 58.05 56967.34 88888.00 2016-12-09 19:20:57.412 344 11447.33 58.41 56967.36 88888.00 2016-12-09 19:20:57.912 344 11447.27 58.55 56967.53 88888.00 2016-12-09 19:20:58.412 344 11447.30 58.51 56967.64 88888.00 2016-12-09 19:20:58.912 344 11447.27 58.34 56967.73 88888.00 2016-12-09 19:20:59.412 344 11447.27 58.28 56967.84 88888.00 2016-12-09 19:20:59.912 344 11447.31 58.34 56967.95 88888.00 2016-12-09 19:21:00.412 344 11447.34 58.37 56968.06 88888.00 2016-12-09 19:21:00.912 344 11447.33 58.43 56968.21 88888.00 2016-12-09 19:21:01.412 344 11447.30 58.51 56968.34 88888.00 2016-12-09 19:21:01.912 344 11447.34 58.57 56968.50 88888.00 2016-12-09 19:21:02.412 344 11447.33 58.64 56968.64 88888.00 2016-12-09 19:21:02.912 344 11447.37 58.76 56968.89 88888.00 2016-12-09 19:21:03.412 344 11447.45 58.84 56969.10 88888.00 2016-12-09 19:21:03.912 344 11447.48 58.89 56969.31 88888.00 2016-12-09 19:21:04.412 344 11447.54 58.98 56969.55 88888.00 2016-12-09 19:21:04.912 344 11447.52 59.23 56969.85 88888.00 2016-12-09 19:21:05.412 344 11447.40 59.92 56970.20 88888.00 2016-12-09 19:21:05.912 344 11447.33 60.16 56970.56 88888.00 2016-12-09 19:21:06.412 344 11447.22 60.18 56970.97 88888.00 2016-12-09 19:21:06.912 344 11447.12 60.33 56971.39 88888.00 2016-12-09 19:21:07.412 344 11447.01 59.91 56971.83 88888.00 2016-12-09 19:21:07.912 344 11446.89 59.60 56972.24 88888.00 2016-12-09 19:21:08.412 344 11446.68 59.71 56972.69 88888.00 2016-12-09 19:21:08.912 344 11446.44 59.88 56973.15 88888.00 2016-12-09 19:21:09.412 344 11446.29 60.30 56973.67 88888.00 2016-12-09 19:21:09.912 344 11446.08 60.81 56974.17 88888.00 2016-12-09 19:21:10.412 344 11445.85 60.90 56974.68 88888.00 2016-12-09 19:21:10.912 344 11445.65 61.18 56975.28 88888.00 2016-12-09 19:21:11.412 344 11445.47 61.32 56975.81 88888.00 2016-12-09 19:21:11.912 344 11445.27 61.41 56976.27 88888.00 2016-12-09 19:21:12.412 344 11445.05 61.70 56976.76 88888.00 2016-12-09 19:21:12.912 344 11444.94 61.96 56977.23 88888.00 2016-12-09 19:21:13.412 344 11444.79 62.08 56977.66 88888.00 2016-12-09 19:21:13.912 344 11444.64 62.18 56978.09 88888.00 2016-12-09 19:21:14.412 344 11444.55 62.34 56978.54 88888.00 2016-12-09 19:21:14.912 344 11444.37 62.98 56978.90 88888.00 2016-12-09 19:21:15.412 344 11444.24 62.97 56979.32 88888.00 2016-12-09 19:21:15.912 344 11444.25 62.80 56979.71 88888.00 2016-12-09 19:21:16.412 344 11444.22 63.04 56980.03 88888.00 2016-12-09 19:21:16.912 344 11444.16 63.26 56980.35 88888.00 2016-12-09 19:21:17.412 344 11444.14 63.43 56980.66 88888.00 2016-12-09 19:21:17.912 344 11444.10 63.75 56980.93 88888.00 2016-12-09 19:21:18.412 344 11444.02 63.80 56981.10 88888.00 2016-12-09 19:21:18.912 344 11444.00 63.79 56981.29 88888.00 2016-12-09 19:21:19.412 344 11443.98 63.88 56981.41 88888.00 2016-12-09 19:21:19.912 344 11443.93 64.03 56981.50 88888.00 2016-12-09 19:21:20.412 344 11443.84 64.10 56981.63 88888.00 2016-12-09 19:21:20.912 344 11443.79 64.19 56981.73 88888.00 2016-12-09 19:21:21.412 344 11443.63 64.27 56981.79 88888.00 2016-12-09 19:21:21.912 344 11443.46 64.28 56981.86 88888.00 2016-12-09 19:21:22.412 344 11443.32 64.30 56981.94 88888.00 2016-12-09 19:21:22.912 344 11443.14 64.27 56981.96 88888.00 2016-12-09 19:21:23.412 344 11442.90 64.24 56981.99 88888.00 2016-12-09 19:21:23.912 344 11442.71 64.22 56981.96 88888.00 2016-12-09 19:21:24.412 344 11442.49 64.17 56981.92 88888.00 2016-12-09 19:21:24.912 344 11442.16 64.10 56981.88 88888.00 2016-12-09 19:21:25.412 344 11441.93 64.03 56981.86 88888.00 2016-12-09 19:21:25.912 344 11441.65 63.92 56981.80 88888.00 2016-12-09 19:21:26.412 344 11441.34 64.14 56981.80 88888.00 2016-12-09 19:21:26.912 344 11441.05 64.65 56981.73 88888.00 2016-12-09 19:21:27.412 344 11440.80 64.67 56981.63 88888.00 2016-12-09 19:21:27.912 344 11440.47 64.60 56981.60 88888.00 2016-12-09 19:21:28.412 344 11440.18 64.49 56981.56 88888.00 2016-12-09 19:21:28.912 344 11439.87 63.82 56981.55 88888.00 2016-12-09 19:21:29.412 344 11439.57 63.46 56981.51 88888.00 2016-12-09 19:21:29.912 344 11439.28 63.24 56981.50 88888.00 2016-12-09 19:21:30.412 344 11439.06 63.08 56981.54 88888.00 2016-12-09 19:21:30.912 344 11438.79 63.04 56981.59 88888.00 2016-12-09 19:21:31.412 344 11438.52 63.05 56981.61 88888.00 2016-12-09 19:21:31.912 344 11438.27 63.04 56981.63 88888.00 2016-12-09 19:21:32.412 344 11438.05 63.00 56981.73 88888.00 2016-12-09 19:21:32.912 344 11437.76 63.13 56981.82 88888.00 2016-12-09 19:21:33.412 344 11437.56 63.85 56981.93 88888.00 2016-12-09 19:21:33.912 344 11437.42 63.88 56982.00 88888.00 2016-12-09 19:21:34.412 344 11437.23 63.34 56982.07 88888.00 2016-12-09 19:21:34.912 344 11437.08 63.26 56982.14 88888.00 2016-12-09 19:21:35.412 344 11436.98 63.47 56982.20 88888.00 2016-12-09 19:21:35.912 344 11436.86 63.52 56982.26 88888.00 2016-12-09 19:21:36.412 344 11436.78 63.52 56982.38 88888.00 2016-12-09 19:21:36.912 344 11436.78 63.58 56982.46 88888.00 2016-12-09 19:21:37.412 344 11436.67 63.81 56982.55 88888.00 2016-12-09 19:21:37.912 344 11436.59 64.01 56982.60 88888.00 2016-12-09 19:21:38.412 344 11436.61 64.16 56982.59 88888.00 2016-12-09 19:21:38.912 344 11436.61 64.65 56982.62 88888.00 2016-12-09 19:21:39.412 344 11436.54 64.78 56982.64 88888.00 2016-12-09 19:21:39.912 344 11436.53 64.44 56982.64 88888.00 2016-12-09 19:21:40.412 344 11436.57 64.48 56982.65 88888.00 2016-12-09 19:21:40.912 344 11436.58 64.60 56982.62 88888.00 2016-12-09 19:21:41.412 344 11436.63 64.77 56982.64 88888.00 2016-12-09 19:21:41.912 344 11436.70 64.82 56982.69 88888.00 2016-12-09 19:21:42.412 344 11436.64 64.88 56982.59 88888.00 2016-12-09 19:21:42.912 344 11436.66 65.43 56982.50 88888.00 2016-12-09 19:21:43.412 344 11436.68 65.83 56982.46 88888.00 2016-12-09 19:21:43.912 344 11436.63 65.98 56982.45 88888.00 2016-12-09 19:21:44.412 344 11436.59 65.60 56982.44 88888.00 2016-12-09 19:21:44.912 344 11436.58 65.29 56982.45 88888.00 2016-12-09 19:21:45.412 344 11436.50 65.23 56982.45 88888.00 2016-12-09 19:21:45.912 344 11436.42 65.21 56982.44 88888.00 2016-12-09 19:21:46.412 344 11436.40 65.32 56982.40 88888.00 2016-12-09 19:21:46.912 344 11436.32 65.19 56982.38 88888.00 2016-12-09 19:21:47.412 344 11436.25 65.19 56982.46 88888.00 2016-12-09 19:21:47.912 344 11436.16 65.25 56982.52 88888.00 2016-12-09 19:21:48.412 344 11436.10 65.33 56982.58 88888.00 2016-12-09 19:21:48.912 344 11435.99 65.70 56982.62 88888.00 2016-12-09 19:21:49.412 344 11435.89 66.39 56982.71 88888.00 2016-12-09 19:21:49.912 344 11435.77 66.59 56982.83 88888.00 2016-12-09 19:21:50.412 344 11435.61 66.71 56982.98 88888.00 2016-12-09 19:21:50.912 344 11435.48 66.79 56983.15 88888.00 2016-12-09 19:21:51.412 344 11435.36 66.68 56983.39 88888.00 2016-12-09 19:21:51.912 344 11435.20 66.13 56983.65 88888.00 2016-12-09 19:21:52.412 344 11435.05 66.03 56983.87 88888.00 2016-12-09 19:21:52.912 344 11434.96 66.17 56983.99 88888.00 2016-12-09 19:21:53.412 344 11434.79 66.62 56984.17 88888.00 2016-12-09 19:21:53.912 344 11434.63 66.49 56984.33 88888.00 2016-12-09 19:21:54.412 344 11434.51 66.37 56984.57 88888.00 2016-12-09 19:21:54.912 344 11434.43 66.27 56984.77 88888.00 2016-12-09 19:21:55.412 344 11434.30 66.33 56984.96 88888.00 2016-12-09 19:21:55.912 344 11434.18 66.92 56985.17 88888.00 2016-12-09 19:21:56.412 344 11434.13 67.30 56985.39 88888.00 2016-12-09 19:21:56.912 344 11434.01 67.15 56985.54 88888.00 2016-12-09 19:21:57.412 344 11433.96 66.73 56985.70 88888.00 2016-12-09 19:21:57.912 344 11433.94 66.69 56985.85 88888.00 2016-12-09 19:21:58.412 344 11433.87 66.71 56986.02 88888.00 2016-12-09 19:21:58.912 344 11433.82 66.93 56986.21 88888.00 2016-12-09 19:21:59.412 344 11433.76 67.01 56986.34 88888.00 2016-12-09 19:21:59.912 344 11433.65 66.95 56986.48 88888.00 2016-12-09 19:22:00.412 344 11433.60 67.02 56986.54 88888.00 2016-12-09 19:22:00.912 344 11433.62 66.98 56986.55 88888.00 2016-12-09 19:22:01.412 344 11433.50 67.08 56986.51 88888.00 2016-12-09 19:22:01.912 344 11433.37 66.76 56986.42 88888.00 2016-12-09 19:22:02.412 344 11433.30 66.60 56986.34 88888.00 2016-12-09 19:22:02.912 344 11433.19 66.44 56986.23 88888.00 2016-12-09 19:22:03.412 344 11433.06 66.26 56986.03 88888.00 2016-12-09 19:22:03.912 344 11432.96 66.13 56985.85 88888.00 2016-12-09 19:22:04.412 344 11432.88 66.08 56985.66 88888.00 2016-12-09 19:22:04.912 344 11432.69 66.01 56985.42 88888.00 2016-12-09 19:22:05.412 344 11432.56 66.13 56985.29 88888.00 2016-12-09 19:22:05.912 344 11432.50 65.87 56985.13 88888.00 2016-12-09 19:22:06.412 344 11432.33 65.24 56984.96 88888.00 2016-12-09 19:22:06.912 344 11432.21 64.95 56984.81 88888.00 2016-12-09 19:22:07.412 344 11432.15 64.79 56984.71 88888.00 2016-12-09 19:22:07.912 344 11432.07 64.71 56984.55 88888.00 2016-12-09 19:22:08.412 344 11432.02 64.67 56984.46 88888.00 2016-12-09 19:22:08.912 344 11431.98 64.67 56984.39 88888.00 2016-12-09 19:22:09.412 344 11431.95 64.63 56984.31 88888.00 2016-12-09 19:22:09.912 344 11431.89 64.67 56984.29 88888.00 2016-12-09 19:22:10.412 344 11431.88 64.85 56984.25 88888.00 2016-12-09 19:22:10.912 344 11431.87 65.02 56984.14 88888.00 2016-12-09 19:22:11.412 344 11431.84 65.06 56984.06 88888.00 2016-12-09 19:22:11.912 344 11431.85 65.01 56983.98 88888.00 2016-12-09 19:22:12.412 344 11431.89 65.29 56983.86 88888.00 2016-12-09 19:22:12.912 344 11431.84 65.56 56983.77 88888.00 2016-12-09 19:22:13.412 344 11431.87 65.53 56983.68 88888.00 2016-12-09 19:22:13.912 344 11431.94 65.49 56983.48 88888.00 2016-12-09 19:22:14.412 344 11431.94 65.84 56983.29 88888.00 2016-12-09 19:22:14.912 344 11431.99 65.78 56983.08 88888.00 2016-12-09 19:22:15.413 344 11432.04 65.52 56982.90 88888.00 2016-12-09 19:22:15.913 344 11431.96 65.84 56982.72 88888.00 2016-12-09 19:22:16.413 344 11431.96 65.72 56982.47 88888.00 2016-12-09 19:22:16.913 344 11431.98 65.83 56982.18 88888.00 2016-12-09 19:22:17.413 344 11431.98 65.78 56981.87 88888.00 2016-12-09 19:22:17.913 344 11431.96 65.79 56981.51 88888.00 2016-12-09 19:22:18.413 344 11432.02 65.17 56981.16 88888.00 2016-12-09 19:22:18.913 344 11432.06 64.85 56980.82 88888.00 2016-12-09 19:22:19.413 344 11432.01 64.67 56980.39 88888.00 2016-12-09 19:22:19.913 344 11432.04 64.54 56979.96 88888.00 2016-12-09 19:22:20.413 344 11432.11 64.44 56979.50 88888.00 2016-12-09 19:22:20.913 344 11432.09 64.35 56979.03 88888.00 2016-12-09 19:22:21.413 344 11432.13 64.58 56978.52 88888.00 2016-12-09 19:22:21.913 344 11432.16 64.37 56978.04 88888.00 2016-12-09 19:22:22.413 344 11432.11 64.26 56977.62 88888.00 2016-12-09 19:22:22.913 344 11432.02 64.01 56977.12 88888.00 2016-12-09 19:22:23.413 344 11431.99 64.33 56976.54 88888.00 2016-12-09 19:22:23.913 344 11431.95 64.37 56975.96 88888.00 2016-12-09 19:22:24.413 344 11431.86 64.22 56975.40 88888.00 2016-12-09 19:22:24.913 344 11431.87 63.88 56974.80 88888.00 2016-12-09 19:22:25.413 344 11431.81 63.76 56974.24 88888.00 2016-12-09 19:22:25.913 344 11431.74 63.48 56973.72 88888.00 2016-12-09 19:22:26.413 344 11431.78 63.27 56973.13 88888.00 2016-12-09 19:22:26.913 344 11431.73 63.02 56972.52 88888.00 2016-12-09 19:22:27.413 344 11431.61 62.80 56971.97 88888.00 2016-12-09 19:22:27.913 344 11431.58 62.53 56971.56 88888.00 2016-12-09 19:22:28.413 344 11431.59 62.22 56971.08 88888.00 2016-12-09 19:22:28.913 344 11431.58 61.99 56970.66 88888.00 2016-12-09 19:22:29.413 344 11431.50 61.90 56970.30 88888.00 2016-12-09 19:22:29.913 344 11431.46 61.91 56969.86 88888.00 2016-12-09 19:22:30.413 344 11431.40 61.93 56969.50 88888.00 2016-12-09 19:22:30.913 344 11431.35 61.83 56969.14 88888.00 2016-12-09 19:22:31.413 344 11431.36 61.57 56968.77 88888.00 2016-12-09 19:22:31.913 344 11431.31 61.47 56968.46 88888.00 2016-12-09 19:22:32.413 344 11431.19 61.43 56968.14 88888.00 2016-12-09 19:22:32.913 344 11431.17 61.42 56967.84 88888.00 2016-12-09 19:22:33.413 344 11431.17 61.42 56967.58 88888.00 2016-12-09 19:22:33.913 344 11431.12 61.42 56967.38 88888.00 2016-12-09 19:22:34.413 344 11431.15 61.45 56967.21 88888.00 2016-12-09 19:22:34.913 344 11431.16 61.52 56967.00 88888.00 2016-12-09 19:22:35.413 344 11431.07 61.57 56966.80 88888.00 2016-12-09 19:22:35.913 344 11431.08 61.62 56966.64 88888.00 2016-12-09 19:22:36.413 344 11431.05 61.70 56966.46 88888.00 2016-12-09 19:22:36.913 344 11431.01 61.83 56966.25 88888.00 2016-12-09 19:22:37.413 344 11431.04 61.92 56966.09 88888.00 2016-12-09 19:22:37.913 344 11431.05 62.13 56965.99 88888.00 2016-12-09 19:22:38.413 344 11430.98 62.58 56965.90 88888.00 2016-12-09 19:22:38.913 344 11430.95 62.88 56965.76 88888.00 2016-12-09 19:22:39.413 344 11430.97 62.85 56965.67 88888.00 2016-12-09 19:22:39.913 344 11430.97 62.84 56965.52 88888.00 2016-12-09 19:22:40.413 344 11430.93 63.14 56965.45 88888.00 2016-12-09 19:22:40.913 344 11430.96 63.02 56965.39 88888.00 2016-12-09 19:22:41.413 344 11430.91 63.02 56965.37 88888.00 2016-12-09 19:22:41.913 344 11430.88 63.25 56965.29 88888.00 2016-12-09 19:22:42.413 344 11430.95 63.47 56965.20 88888.00 2016-12-09 19:22:42.913 344 11430.97 63.49 56965.13 88888.00 2016-12-09 19:22:43.413 344 11431.01 63.39 56965.12 88888.00 2016-12-09 19:22:43.913 344 11431.09 63.48 56965.11 88888.00 2016-12-09 19:22:44.413 344 11431.17 63.61 56965.10 88888.00 2016-12-09 19:22:44.913 344 11431.18 63.65 56965.04 88888.00 2016-12-09 19:22:45.413 344 11431.29 63.99 56964.97 88888.00 2016-12-09 19:22:45.913 344 11431.38 64.34 56964.91 88888.00 2016-12-09 19:22:46.413 344 11431.44 64.51 56964.87 88888.00 2016-12-09 19:22:46.913 344 11431.50 64.58 56964.82 88888.00 2016-12-09 19:22:47.413 344 11431.60 64.54 56964.85 88888.00 2016-12-09 19:22:47.913 344 11431.70 64.68 56964.77 88888.00 2016-12-09 19:22:48.413 344 11431.72 65.15 56964.73 88888.00 2016-12-09 19:22:48.913 344 11431.82 64.90 56964.66 88888.00 2016-12-09 19:22:49.413 344 11431.81 64.50 56964.61 88888.00 2016-12-09 19:22:49.913 344 11431.80 64.40 56964.53 88888.00 2016-12-09 19:22:50.413 344 11431.81 64.54 56964.45 88888.00 2016-12-09 19:22:50.913 344 11431.85 64.17 56964.35 88888.00 2016-12-09 19:22:51.413 344 11431.85 63.95 56964.20 88888.00 2016-12-09 19:22:51.913 344 11431.86 64.00 56963.97 88888.00 2016-12-09 19:22:52.413 344 11431.92 63.95 56963.75 88888.00 2016-12-09 19:22:52.913 344 11431.93 64.02 56963.53 88888.00 2016-12-09 19:22:53.413 344 11431.94 63.82 56963.30 88888.00 2016-12-09 19:22:53.913 344 11431.99 63.73 56962.99 88888.00 2016-12-09 19:22:54.413 344 11431.99 63.72 56962.74 88888.00 2016-12-09 19:22:54.913 344 11432.01 64.04 56962.54 88888.00 2016-12-09 19:22:55.413 344 11432.08 64.00 56962.27 88888.00 2016-12-09 19:22:55.913 344 11432.07 63.34 56961.98 88888.00 2016-12-09 19:22:56.413 344 11432.12 62.93 56961.66 88888.00 2016-12-09 19:22:56.913 344 11432.19 62.86 56961.40 88888.00 2016-12-09 19:22:57.413 344 11432.21 62.97 56961.21 88888.00 2016-12-09 19:22:57.913 344 11432.20 62.84 56961.00 88888.00 2016-12-09 19:22:58.413 344 11432.25 63.18 56960.81 88888.00 2016-12-09 19:22:58.913 344 11432.34 63.27 56960.64 88888.00 2016-12-09 19:22:59.413 344 11432.39 63.20 56960.55 88888.00 2016-12-09 19:22:59.913 344 11432.42 63.26 56960.49 88888.00 2016-12-09 19:23:00.413 344 11432.55 63.32 56960.41 88888.00 2016-12-09 19:23:00.913 344 11432.60 63.28 56960.25 88888.00 2016-12-09 19:23:01.413 344 11432.68 62.79 56960.10 88888.00 2016-12-09 19:23:01.913 344 11432.78 62.54 56960.03 88888.00 2016-12-09 19:23:02.413 344 11432.88 62.49 56959.92 88888.00 2016-12-09 19:23:02.913 344 11432.97 62.37 56959.81 88888.00 2016-12-09 19:23:03.413 344 11433.06 62.31 56959.75 88888.00 2016-12-09 19:23:03.913 344 11433.12 62.30 56959.62 88888.00 2016-12-09 19:23:04.413 344 11433.14 62.50 56959.54 88888.00 2016-12-09 19:23:04.913 344 11433.25 62.52 56959.43 88888.00 2016-12-09 19:23:05.413 344 11433.32 62.52 56959.35 88888.00 2016-12-09 19:23:05.913 344 11433.38 62.44 56959.30 88888.00 2016-12-09 19:23:06.413 344 11433.51 62.52 56959.21 88888.00 2016-12-09 19:23:06.913 344 11433.61 62.44 56959.11 88888.00 2016-12-09 19:23:07.413 344 11433.65 62.34 56959.02 88888.00 2016-12-09 19:23:07.913 344 11433.74 62.30 56959.03 88888.00 2016-12-09 19:23:08.413 344 11433.85 62.18 56959.04 88888.00 2016-12-09 19:23:08.913 344 11433.90 61.79 56959.04 88888.00 2016-12-09 19:23:09.413 344 11433.96 61.68 56959.08 88888.00 2016-12-09 19:23:09.913 344 11434.02 61.62 56959.08 88888.00 2016-12-09 19:23:10.413 344 11434.03 61.58 56959.14 88888.00 2016-12-09 19:23:10.913 344 11434.02 61.77 56959.14 88888.00 2016-12-09 19:23:11.413 344 11434.04 61.77 56959.23 88888.00 2016-12-09 19:23:11.913 344 11434.02 61.57 56959.34 88888.00 2016-12-09 19:23:12.413 344 11433.95 61.95 56959.47 88888.00 2016-12-09 19:23:12.913 344 11433.90 61.72 56959.62 88888.00 2016-12-09 19:23:13.413 344 11433.86 61.40 56959.78 88888.00 2016-12-09 19:23:13.913 344 11433.74 61.45 56959.94 88888.00 2016-12-09 19:23:14.413 344 11433.61 61.38 56960.10 88888.00 2016-12-09 19:23:14.913 344 11433.51 61.22 56960.33 88888.00 2016-12-09 19:23:15.413 344 11433.41 61.13 56960.55 88888.00 2016-12-09 19:23:15.913 344 11433.23 61.01 56960.77 88888.00 2016-12-09 19:23:16.413 344 11433.10 61.11 56961.12 88888.00 2016-12-09 19:23:16.913 344 11432.96 61.00 56961.38 88888.00 2016-12-09 19:23:17.413 344 11432.81 60.86 56961.64 88888.00 2016-12-09 19:23:17.913 344 11432.71 60.89 56961.89 88888.00 2016-12-09 19:23:18.413 344 11432.50 60.75 56962.11 88888.00 2016-12-09 19:23:18.913 344 11432.34 60.38 56962.46 88888.00 2016-12-09 19:23:19.413 344 11432.19 60.16 56962.74 88888.00 2016-12-09 19:23:19.913 344 11432.04 60.05 56962.98 88888.00 2016-12-09 19:23:20.413 344 11431.88 59.94 56963.25 88888.00 2016-12-09 19:23:20.913 344 11431.75 59.84 56963.56 88888.00 2016-12-09 19:23:21.413 344 11431.63 59.78 56963.88 88888.00 2016-12-09 19:23:21.913 344 11431.42 59.72 56964.16 88888.00 2016-12-09 19:23:22.413 344 11431.32 59.65 56964.45 88888.00 2016-12-09 19:23:22.913 344 11431.17 59.59 56964.67 88888.00 2016-12-09 19:23:23.413 344 11430.90 59.47 56964.86 88888.00 2016-12-09 19:23:23.913 344 11430.69 59.32 56965.00 88888.00 2016-12-09 19:23:24.413 344 11430.50 59.11 56965.18 88888.00 2016-12-09 19:23:24.913 344 11430.33 59.02 56965.36 88888.00 2016-12-09 19:23:25.413 344 11430.10 58.85 56965.52 88888.00 2016-12-09 19:23:25.913 344 11429.93 58.68 56965.63 88888.00 2016-12-09 19:23:26.413 344 11429.72 58.48 56965.59 88888.00 2016-12-09 19:23:26.913 344 11429.51 58.25 56965.57 88888.00 2016-12-09 19:23:27.413 344 11429.36 58.09 56965.62 88888.00 2016-12-09 19:23:27.913 344 11429.24 57.88 56965.63 88888.00 2016-12-09 19:23:28.413 344 11429.03 57.63 56965.67 88888.00 2016-12-09 19:23:28.913 344 11428.85 57.46 56965.74 88888.00 2016-12-09 19:23:29.413 344 11428.71 57.35 56965.76 88888.00 2016-12-09 19:23:29.913 344 11428.48 57.57 56965.74 88888.00 2016-12-09 19:23:30.413 344 11428.32 57.88 56965.76 88888.00 2016-12-09 19:23:30.913 344 11428.17 57.66 56965.83 88888.00 2016-12-09 19:23:31.413 344 11427.92 57.30 56965.87 88888.00 2016-12-09 19:23:31.913 344 11427.78 57.12 56966.00 88888.00 2016-12-09 19:23:32.413 344 11427.67 56.99 56966.10 88888.00 2016-12-09 19:23:32.913 344 11427.44 56.99 56966.20 88888.00 2016-12-09 19:23:33.413 344 11427.20 56.85 56966.31 88888.00 2016-12-09 19:23:33.913 344 11427.02 56.73 56966.49 88888.00 2016-12-09 19:23:34.413 344 11426.79 56.48 56966.74 88888.00 2016-12-09 19:23:34.913 344 11426.63 56.51 56966.93 88888.00 2016-12-09 19:23:35.413 344 11426.43 56.60 56967.12 88888.00 2016-12-09 19:23:35.913 344 11426.22 56.41 56967.28 88888.00 2016-12-09 19:23:36.413 344 11426.01 56.35 56967.49 88888.00 2016-12-09 19:23:36.913 344 11425.82 56.24 56967.70 88888.00 2016-12-09 19:23:37.413 344 11425.60 56.01 56967.88 88888.00 2016-12-09 19:23:37.913 344 11425.38 55.51 56967.99 88888.00 2016-12-09 19:23:38.413 344 11425.20 55.29 56968.16 88888.00 2016-12-09 19:23:38.913 344 11425.05 55.12 56968.32 88888.00 2016-12-09 19:23:39.413 344 11424.90 55.16 56968.41 88888.00 2016-12-09 19:23:39.913 344 11424.80 54.99 56968.50 88888.00 2016-12-09 19:23:40.413 344 11424.71 54.99 56968.66 88888.00 2016-12-09 19:23:40.913 344 11424.58 54.89 56968.73 88888.00 2016-12-09 19:23:41.413 344 11424.44 54.74 56968.83 88888.00 2016-12-09 19:23:41.913 344 11424.35 54.60 56968.96 88888.00 2016-12-09 19:23:42.413 344 11424.19 54.10 56969.05 88888.00 2016-12-09 19:23:42.913 344 11424.09 54.06 56969.20 88888.00 2016-12-09 19:23:43.413 344 11423.96 54.47 56969.37 88888.00 2016-12-09 19:23:43.913 344 11423.76 54.16 56969.54 88888.00 2016-12-09 19:23:44.413 344 11423.55 53.47 56969.69 88888.00 2016-12-09 19:23:44.913 344 11423.47 53.26 56969.78 88888.00 2016-12-09 19:23:45.413 344 11423.38 53.19 56969.79 88888.00 2016-12-09 19:23:45.913 344 11423.25 53.02 56969.86 88888.00 2016-12-09 19:23:46.413 344 11423.15 53.12 56969.99 88888.00 2016-12-09 19:23:46.913 344 11422.99 53.18 56970.06 88888.00 2016-12-09 19:23:47.413 344 11422.90 52.95 56970.18 88888.00 2016-12-09 19:23:47.913 344 11422.80 52.81 56970.23 88888.00 2016-12-09 19:23:48.413 344 11422.71 52.61 56970.21 88888.00 2016-12-09 19:23:48.913 344 11422.60 52.46 56970.21 88888.00 2016-12-09 19:23:49.413 344 11422.41 52.18 56970.18 88888.00 2016-12-09 19:23:49.913 344 11422.33 51.96 56970.08 88888.00 2016-12-09 19:23:50.413 344 11422.16 51.74 56970.08 88888.00 2016-12-09 19:23:50.913 344 11422.02 51.52 56970.04 88888.00 2016-12-09 19:23:51.413 344 11421.91 51.31 56969.91 88888.00 2016-12-09 19:23:51.913 344 11421.80 51.11 56969.76 88888.00 2016-12-09 19:23:52.413 344 11421.66 50.79 56969.60 88888.00 2016-12-09 19:23:52.913 344 11421.52 50.26 56969.42 88888.00 2016-12-09 19:23:53.413 344 11421.41 49.87 56969.18 88888.00 2016-12-09 19:23:53.913 344 11421.27 49.55 56968.96 88888.00 2016-12-09 19:23:54.413 344 11421.14 49.32 56968.71 88888.00 2016-12-09 19:23:54.913 344 11421.02 49.25 56968.53 88888.00 2016-12-09 19:23:55.413 344 11420.90 49.48 56968.37 88888.00 2016-12-09 19:23:55.913 344 11420.76 49.41 56968.13 88888.00 2016-12-09 19:23:56.413 344 11420.60 49.17 56967.87 88888.00 2016-12-09 19:23:56.913 344 11420.48 48.91 56967.64 88888.00 2016-12-09 19:23:57.413 344 11420.41 48.66 56967.38 88888.00 2016-12-09 19:23:57.913 344 11420.28 48.43 56967.18 88888.00 2016-12-09 19:23:58.413 344 11420.12 48.14 56966.97 88888.00 2016-12-09 19:23:58.913 344 11419.96 47.83 56966.79 88888.00 2016-12-09 19:23:59.413 344 11419.75 47.60 56966.70 88888.00 2016-12-09 19:23:59.913 344 11419.56 47.37 56966.55 88888.00 2016-12-09 19:24:00.413 344 11419.37 46.88 56966.39 88888.00 2016-12-09 19:24:00.913 344 11419.27 46.95 56966.26 88888.00 2016-12-09 19:24:01.413 344 11419.12 46.83 56966.14 88888.00 2016-12-09 19:24:01.913 344 11418.91 46.68 56966.03 88888.00 2016-12-09 19:24:02.413 344 11418.82 46.49 56965.96 88888.00 2016-12-09 19:24:02.913 344 11418.71 46.38 56965.90 88888.00 2016-12-09 19:24:03.413 344 11418.49 46.24 56965.80 88888.00 2016-12-09 19:24:03.913 344 11418.35 45.73 56965.71 88888.00 2016-12-09 19:24:04.413 344 11418.20 45.01 56965.65 88888.00 2016-12-09 19:24:04.913 344 11418.01 44.76 56965.61 88888.00 2016-12-09 19:24:05.413 344 11417.85 44.57 56965.59 88888.00 2016-12-09 19:24:05.913 344 11417.68 44.41 56965.54 88888.00 2016-12-09 19:24:06.413 344 11417.47 44.27 56965.49 88888.00 2016-12-09 19:24:06.913 344 11417.19 44.16 56965.42 88888.00 2016-12-09 19:24:07.413 344 11417.05 44.06 56965.27 88888.00 2016-12-09 19:24:07.913 344 11416.83 44.03 56965.14 88888.00 2016-12-09 19:24:08.413 344 11416.55 43.97 56964.99 88888.00 2016-12-09 19:24:08.913 344 11416.41 43.76 56964.85 88888.00 2016-12-09 19:24:09.413 344 11416.22 43.51 56964.72 88888.00 2016-12-09 19:24:09.913 344 11416.01 43.31 56964.54 88888.00 2016-12-09 19:24:10.413 344 11415.88 43.20 56964.29 88888.00 2016-12-09 19:24:10.913 344 11415.80 43.12 56964.01 88888.00 2016-12-09 19:24:11.413 344 11415.61 43.04 56963.82 88888.00 2016-12-09 19:24:11.913 344 11415.45 42.95 56963.60 88888.00 2016-12-09 19:24:12.413 344 11415.37 42.85 56963.38 88888.00 2016-12-09 19:24:12.913 344 11415.20 42.72 56963.19 88888.00 2016-12-09 19:24:13.413 344 11415.06 42.63 56962.98 88888.00 2016-12-09 19:24:13.913 344 11415.04 42.54 56962.70 88888.00 2016-12-09 19:24:14.413 344 11414.90 42.46 56962.50 88888.00 2016-12-09 19:24:14.913 344 11414.82 42.42 56962.34 88888.00 2016-12-09 19:24:15.413 344 11414.84 42.43 56962.11 88888.00 2016-12-09 19:24:15.913 344 11414.84 42.36 56961.95 88888.00 2016-12-09 19:24:16.413 344 11414.72 42.33 56961.86 88888.00 2016-12-09 19:24:16.913 344 11414.69 42.31 56961.74 88888.00 2016-12-09 19:24:17.413 344 11414.76 42.29 56961.61 88888.00 2016-12-09 19:24:17.913 344 11414.74 42.34 56961.57 88888.00 2016-12-09 19:24:18.413 344 11414.75 42.37 56961.50 88888.00 2016-12-09 19:24:18.913 344 11414.81 42.36 56961.45 88888.00 2016-12-09 19:24:19.413 344 11414.77 42.32 56961.51 88888.00 2016-12-09 19:24:19.913 344 11414.83 42.33 56961.55 88888.00 2016-12-09 19:24:20.413 344 11414.88 42.38 56961.57 88888.00 2016-12-09 19:24:20.913 344 11414.88 42.38 56961.66 88888.00 2016-12-09 19:24:21.413 344 11414.92 42.40 56961.76 88888.00 2016-12-09 19:24:21.913 344 11414.98 42.46 56961.90 88888.00 2016-12-09 19:24:22.413 344 11415.00 42.47 56962.05 88888.00 2016-12-09 19:24:22.913 344 11415.05 42.56 56962.19 88888.00 2016-12-09 19:24:23.413 344 11415.18 42.88 56962.41 88888.00 2016-12-09 19:24:23.913 344 11415.27 43.18 56962.61 88888.00 2016-12-09 19:24:24.413 344 11415.37 43.26 56962.78 88888.00 2016-12-09 19:24:24.913 344 11415.53 43.32 56962.96 88888.00 2016-12-09 19:24:25.413 344 11415.64 43.34 56963.21 88888.00 2016-12-09 19:24:25.913 344 11415.61 43.41 56963.59 88888.00 2016-12-09 19:24:26.413 344 11415.66 43.54 56963.95 88888.00 2016-12-09 19:24:26.913 344 11415.68 43.45 56964.23 88888.00 2016-12-09 19:24:27.413 344 11415.68 43.19 56964.56 88888.00 2016-12-09 19:24:27.913 344 11415.69 43.14 56964.90 88888.00 2016-12-09 19:24:28.413 344 11415.71 43.39 56965.29 88888.00 2016-12-09 19:24:28.913 344 11415.68 43.66 56965.71 88888.00 2016-12-09 19:24:29.413 344 11415.61 43.68 56966.17 88888.00 2016-12-09 19:24:29.913 344 11415.57 43.79 56966.68 88888.00 2016-12-09 19:24:30.413 344 11415.51 43.92 56967.16 88888.00 2016-12-09 19:24:30.913 344 11415.38 44.02 56967.63 88888.00 2016-12-09 19:24:31.413 344 11415.26 43.93 56968.11 88888.00 2016-12-09 19:24:31.913 344 11415.14 43.59 56968.60 88888.00 2016-12-09 19:24:32.413 344 11414.97 43.55 56969.08 88888.00 2016-12-09 19:24:32.913 344 11414.92 43.67 56969.55 88888.00 2016-12-09 19:24:33.413 344 11414.75 43.58 56970.07 88888.00 2016-12-09 19:24:33.913 344 11414.51 43.47 56970.56 88888.00 2016-12-09 19:24:34.413 344 11414.36 43.54 56971.07 88888.00 2016-12-09 19:24:34.913 344 11414.16 43.48 56971.54 88888.00 2016-12-09 19:24:35.413 344 11413.96 43.40 56971.90 88888.00 2016-12-09 19:24:35.913 344 11413.77 43.21 56972.32 88888.00 2016-12-09 19:24:36.413 344 11413.54 43.13 56972.70 88888.00 2016-12-09 19:24:36.913 344 11413.29 43.06 56973.06 88888.00 2016-12-09 19:24:37.413 344 11413.04 43.06 56973.35 88888.00 2016-12-09 19:24:37.913 344 11412.77 43.01 56973.63 88888.00 2016-12-09 19:24:38.413 344 11412.54 43.05 56973.84 88888.00 2016-12-09 19:24:38.913 344 11412.21 42.98 56974.04 88888.00 2016-12-09 19:24:39.404 344 11412.01 42.72 56974.12 88888.00 2016-12-09 19:24:39.904 344 11411.76 42.43 56974.21 88888.00 2016-12-09 19:24:40.404 344 11411.51 42.25 56974.29 88888.00 2016-12-09 19:24:40.904 344 11411.30 42.18 56974.30 88888.00 2016-12-09 19:24:41.404 344 11411.09 41.96 56974.24 88888.00 2016-12-09 19:24:41.904 344 11410.85 41.59 56974.21 88888.00 2016-12-09 19:24:42.404 344 11410.54 41.42 56974.11 88888.00 2016-12-09 19:24:42.904 344 11410.29 41.27 56973.97 88888.00 2016-12-09 19:24:43.404 344 11409.98 41.04 56973.83 88888.00 2016-12-09 19:24:43.904 344 11409.76 40.75 56973.68 88888.00 2016-12-09 19:24:44.404 344 11409.48 40.45 56973.53 88888.00 2016-12-09 19:24:44.904 344 11409.16 40.20 56973.36 88888.00 2016-12-09 19:24:45.404 344 11408.88 39.99 56973.22 88888.00 2016-12-09 19:24:45.904 344 11408.60 39.77 56973.07 88888.00 2016-12-09 19:24:46.404 344 11408.25 39.55 56972.94 88888.00 2016-12-09 19:24:46.904 344 11407.93 39.09 56972.77 88888.00 2016-12-09 19:24:47.404 344 11407.60 38.21 56972.68 88888.00 2016-12-09 19:24:47.904 344 11407.26 37.76 56972.58 88888.00 2016-12-09 19:24:48.404 344 11406.90 37.55 56972.48 88888.00 2016-12-09 19:24:48.904 344 11406.62 37.36 56972.36 88888.00 2016-12-09 19:24:49.404 344 11406.38 37.28 56972.31 88888.00 2016-12-09 19:24:49.904 344 11406.08 37.23 56972.29 88888.00 2016-12-09 19:24:50.404 344 11405.78 37.02 56972.23 88888.00 2016-12-09 19:24:50.904 344 11405.54 36.83 56972.17 88888.00 2016-12-09 19:24:51.404 344 11405.31 36.69 56972.11 88888.00 2016-12-09 19:24:51.904 344 11405.15 36.64 56972.09 88888.00 2016-12-09 19:24:52.404 344 11404.95 36.54 56972.07 88888.00 2016-12-09 19:24:52.904 344 11404.69 36.42 56972.01 88888.00 2016-12-09 19:24:53.404 344 11404.47 36.34 56972.03 88888.00 2016-12-09 19:24:53.904 344 11404.33 36.33 56971.98 88888.00 2016-12-09 19:24:54.404 344 11404.22 36.25 56971.86 88888.00 2016-12-09 19:24:54.904 344 11404.15 36.14 56971.77 88888.00 2016-12-09 19:24:55.404 344 11404.18 36.10 56971.69 88888.00 2016-12-09 19:24:55.904 344 11404.14 36.15 56971.68 88888.00 2016-12-09 19:24:56.404 344 11404.20 36.26 56971.59 88888.00 2016-12-09 19:24:56.904 344 11404.30 36.32 56971.54 88888.00 2016-12-09 19:24:57.404 344 11404.50 36.38 56971.58 88888.00 2016-12-09 19:24:57.904 344 11404.50 36.38 56971.66 88888.00 2016-12-09 19:24:58.404 344 11404.48 36.39 56971.75 88888.00 2016-12-09 19:24:58.904 344 11404.51 36.37 56971.83 88888.00 2016-12-09 19:24:59.404 344 11404.42 36.65 56971.91 88888.00 2016-12-09 19:24:59.904 344 11404.33 36.57 56971.98 88888.00 2016-12-09 19:25:00.404 344 11404.34 36.37 56972.07 88888.00 2016-12-09 19:25:00.904 344 11404.29 36.28 56971.98 88888.00 2016-12-09 19:25:01.404 344 11404.21 36.18 56971.88 88888.00 2016-12-09 19:25:01.904 344 11404.13 36.07 56971.80 88888.00 2016-12-09 19:25:02.404 344 11404.01 35.94 56971.72 88888.00 2016-12-09 19:25:02.904 344 11403.80 35.76 56971.65 88888.00 2016-12-09 19:25:03.404 344 11403.66 35.62 56971.55 88888.00 2016-12-09 19:25:03.904 344 11403.55 35.49 56971.46 88888.00 2016-12-09 19:25:04.404 344 11403.31 35.36 56971.34 88888.00 2016-12-09 19:25:04.904 344 11403.09 35.26 56971.22 88888.00 2016-12-09 19:25:05.404 344 11402.90 35.08 56971.10 88888.00 2016-12-09 19:25:05.904 344 11402.63 34.88 56970.94 88888.00 2016-12-09 19:25:06.404 344 11402.40 34.64 56970.74 88888.00 2016-12-09 19:25:06.904 344 11402.16 34.37 56970.50 88888.00 2016-12-09 19:25:07.404 344 11401.91 34.14 56970.20 88888.00 2016-12-09 19:25:07.904 344 11401.57 33.93 56969.97 88888.00 2016-12-09 19:25:08.404 344 11401.38 33.72 56969.68 88888.00 2016-12-09 19:25:08.904 344 11401.08 33.47 56969.34 88888.00 2016-12-09 19:25:09.404 344 11400.78 33.24 56969.03 88888.00 2016-12-09 19:25:09.904 344 11400.53 33.02 56968.61 88888.00 2016-12-09 19:25:10.404 344 11400.25 33.06 56968.15 88888.00 2016-12-09 19:25:10.904 344 11399.94 32.64 56967.73 88888.00 2016-12-09 19:25:11.404 344 11399.73 32.39 56967.16 88888.00 2016-12-09 19:25:11.904 344 11399.46 32.15 56966.61 88888.00 2016-12-09 19:25:12.404 344 11399.15 31.78 56966.06 88888.00 2016-12-09 19:25:12.904 344 11398.94 31.56 56965.52 88888.00 2016-12-09 19:25:13.404 344 11398.79 31.31 56964.91 88888.00 2016-12-09 19:25:13.904 344 11398.48 31.03 56964.27 88888.00 2016-12-09 19:25:14.404 344 11398.18 30.79 56963.66 88888.00 2016-12-09 19:25:14.904 344 11398.02 30.50 56963.05 88888.00 2016-12-09 19:25:15.404 344 11397.76 30.25 56962.36 88888.00 2016-12-09 19:25:15.904 344 11397.53 30.00 56961.70 88888.00 2016-12-09 19:25:16.404 344 11397.42 29.73 56961.09 88888.00 2016-12-09 19:25:16.904 344 11397.23 29.38 56960.48 88888.00 2016-12-09 19:25:17.404 344 11397.02 29.16 56959.83 88888.00 2016-12-09 19:25:17.904 344 11396.84 28.94 56959.13 88888.00 2016-12-09 19:25:18.404 344 11396.71 28.65 56958.48 88888.00 2016-12-09 19:25:18.904 344 11396.53 28.38 56957.85 88888.00 2016-12-09 19:25:19.404 344 11396.42 28.16 56957.17 88888.00 2016-12-09 19:25:19.904 344 11396.37 27.95 56956.53 88888.00 2016-12-09 19:25:20.404 344 11396.24 27.71 56955.86 88888.00 2016-12-09 19:25:20.904 344 11396.16 27.48 56955.18 88888.00 2016-12-09 19:25:21.404 344 11396.07 27.20 56954.52 88888.00 2016-12-09 19:25:21.904 344 11395.96 26.93 56953.89 88888.00 2016-12-09 19:25:22.404 344 11395.87 26.68 56953.27 88888.00 2016-12-09 19:25:22.904 344 11395.84 26.44 56952.62 88888.00 2016-12-09 19:25:23.404 344 11395.78 26.14 56952.03 88888.00 2016-12-09 19:25:23.904 344 11395.67 25.90 56951.44 88888.00 2016-12-09 19:25:24.404 344 11395.65 25.67 56950.83 88888.00 2016-12-09 19:25:24.904 344 11395.60 25.65 56950.25 88888.00 2016-12-09 19:25:25.404 344 11395.53 25.69 56949.63 88888.00 2016-12-09 19:25:25.904 344 11395.60 25.51 56949.01 88888.00 2016-12-09 19:25:26.404 344 11395.61 25.32 56948.43 88888.00 2016-12-09 19:25:26.904 344 11395.59 24.98 56947.86 88888.00 2016-12-09 19:25:27.404 344 11395.67 24.63 56947.23 88888.00 2016-12-09 19:25:27.904 344 11395.71 24.33 56946.59 88888.00 2016-12-09 19:25:28.404 344 11395.77 23.95 56945.99 88888.00 2016-12-09 19:25:28.904 344 11395.87 23.68 56945.29 88888.00 2016-12-09 19:25:29.404 344 11395.99 23.47 56944.65 88888.00 2016-12-09 19:25:29.904 344 11396.06 23.67 56944.08 88888.00 2016-12-09 19:25:30.404 344 11396.19 23.24 56943.51 88888.00 2016-12-09 19:25:30.904 344 11396.41 22.93 56942.89 88888.00 2016-12-09 19:25:31.404 344 11396.54 22.99 56942.29 88888.00 2016-12-09 19:25:31.904 344 11396.61 22.80 56941.70 88888.00 2016-12-09 19:25:32.404 344 11396.78 22.37 56941.20 88888.00 2016-12-09 19:25:32.904 344 11396.96 22.43 56940.65 88888.00 2016-12-09 19:25:33.404 344 11397.10 22.44 56940.10 88888.00 2016-12-09 19:25:33.904 344 11397.19 22.34 56939.64 88888.00 2016-12-09 19:25:34.404 344 11397.34 22.09 56939.18 88888.00 2016-12-09 19:25:34.904 344 11397.48 21.61 56938.73 88888.00 2016-12-09 19:25:35.404 344 11397.70 21.34 56938.27 88888.00 2016-12-09 19:25:35.904 344 11397.90 21.25 56937.89 88888.00 2016-12-09 19:25:36.404 344 11398.08 21.22 56937.47 88888.00 2016-12-09 19:25:36.904 344 11398.30 21.15 56937.12 88888.00 2016-12-09 19:25:37.404 344 11398.59 21.15 56936.79 88888.00 2016-12-09 19:25:37.904 344 11398.79 21.15 56936.47 88888.00 2016-12-09 19:25:38.404 344 11399.07 21.16 56936.23 88888.00 2016-12-09 19:25:38.904 344 11399.49 21.20 56936.02 88888.00 2016-12-09 19:25:39.404 344 11399.82 21.32 56935.84 88888.00 2016-12-09 19:25:39.904 344 11400.12 21.43 56935.73 88888.00 2016-12-09 19:25:40.404 344 11400.54 21.71 56935.61 88888.00 2016-12-09 19:25:40.904 344 11400.98 21.85 56935.58 88888.00 2016-12-09 19:25:41.404 344 11401.43 22.03 56935.60 88888.00 2016-12-09 19:25:41.904 344 11401.91 22.33 56935.66 88888.00 2016-12-09 19:25:42.404 344 11402.35 22.72 56935.76 88888.00 2016-12-09 19:25:42.904 344 11402.76 22.90 56935.99 88888.00 2016-12-09 19:25:43.404 344 11403.28 23.09 56936.16 88888.00 2016-12-09 19:25:43.904 344 11403.76 23.38 56936.37 88888.00 2016-12-09 19:25:44.404 344 11404.26 23.67 56936.56 88888.00 2016-12-09 19:25:44.904 344 11404.74 23.95 56936.83 88888.00 2016-12-09 19:25:45.404 344 11405.34 24.23 56937.12 88888.00 2016-12-09 19:25:45.904 344 11405.82 24.54 56937.43 88888.00 2016-12-09 19:25:46.404 344 11406.26 24.79 56937.64 88888.00 2016-12-09 19:25:46.904 344 11406.76 25.05 56937.91 88888.00 2016-12-09 19:25:47.404 344 11407.21 25.26 56938.23 88888.00 2016-12-09 19:25:47.904 344 11407.56 25.49 56938.57 88888.00 2016-12-09 19:25:48.404 344 11408.00 25.93 56938.94 88888.00 2016-12-09 19:25:48.904 344 11408.42 26.20 56939.21 88888.00 2016-12-09 19:25:49.404 344 11408.83 26.35 56939.58 88888.00 2016-12-09 19:25:49.904 344 11409.26 26.33 56939.89 88888.00 2016-12-09 19:25:50.404 344 11409.70 26.35 56940.17 88888.00 2016-12-09 19:25:50.904 344 11410.02 26.48 56940.46 88888.00 2016-12-09 19:25:51.404 344 11410.39 26.57 56940.68 88888.00 2016-12-09 19:25:51.904 344 11410.74 26.94 56940.94 88888.00 2016-12-09 19:25:52.404 344 11411.08 27.21 56941.20 88888.00 2016-12-09 19:25:52.904 344 11411.39 27.36 56941.46 88888.00 2016-12-09 19:25:53.404 344 11411.66 27.49 56941.69 88888.00 2016-12-09 19:25:53.904 344 11411.86 27.55 56941.88 88888.00 2016-12-09 19:25:54.404 344 11412.07 27.48 56942.06 88888.00 2016-12-09 19:25:54.904 344 11412.34 27.15 56942.21 88888.00 2016-12-09 19:25:55.404 344 11412.55 27.00 56942.31 88888.00 2016-12-09 19:25:55.904 344 11412.68 26.94 56942.33 88888.00 2016-12-09 19:25:56.404 344 11412.87 27.01 56942.31 88888.00 2016-12-09 19:25:56.904 344 11413.09 26.96 56942.32 88888.00 2016-12-09 19:25:57.404 344 11413.26 26.92 56942.23 88888.00 2016-12-09 19:25:57.904 344 11413.47 27.00 56942.10 88888.00 2016-12-09 19:25:58.404 344 11413.70 26.75 56941.99 88888.00 2016-12-09 19:25:58.904 344 11413.87 26.65 56941.87 88888.00 2016-12-09 19:25:59.404 344 11414.00 26.57 56941.77 88888.00 2016-12-09 19:25:59.904 344 11414.16 26.51 56941.71 88888.00 2016-12-09 19:26:00.404 344 11414.27 26.48 56941.71 88888.00 2016-12-09 19:26:00.904 344 11414.35 26.49 56941.69 88888.00 2016-12-09 19:26:01.404 344 11414.53 26.49 56941.63 88888.00 2016-12-09 19:26:01.904 344 11414.64 26.48 56941.57 88888.00 2016-12-09 19:26:02.404 344 11414.75 26.55 56941.54 88888.00 2016-12-09 19:26:02.904 344 11414.92 26.59 56941.52 88888.00 2016-12-09 19:26:03.404 344 11415.07 26.65 56941.60 88888.00 2016-12-09 19:26:03.904 344 11415.13 26.73 56941.67 88888.00 2016-12-09 19:26:04.404 344 11415.25 26.85 56941.83 88888.00 2016-12-09 19:26:04.904 344 11415.35 26.91 56941.92 88888.00 2016-12-09 19:26:05.404 344 11415.44 26.99 56942.01 88888.00 2016-12-09 19:26:05.904 344 11415.59 27.08 56942.14 88888.00 2016-12-09 19:26:06.404 344 11415.76 27.32 56942.22 88888.00 2016-12-09 19:26:06.904 344 11415.87 27.48 56942.29 88888.00 2016-12-09 19:26:07.404 344 11416.01 27.42 56942.39 88888.00 2016-12-09 19:26:07.904 344 11416.22 27.36 56942.53 88888.00 2016-12-09 19:26:08.404 344 11416.36 28.00 56942.64 88888.00 2016-12-09 19:26:08.904 344 11416.50 27.96 56942.74 88888.00 2016-12-09 19:26:09.404 344 11416.60 27.49 56942.85 88888.00 2016-12-09 19:26:09.904 344 11416.77 27.44 56943.03 88888.00 2016-12-09 19:26:10.404 344 11416.88 27.64 56943.22 88888.00 2016-12-09 19:26:10.904 344 11416.99 27.82 56943.43 88888.00 2016-12-09 19:26:11.404 344 11417.07 28.16 56943.62 88888.00 2016-12-09 19:26:11.904 344 11417.15 28.43 56943.80 88888.00 2016-12-09 19:26:12.404 344 11417.28 28.18 56944.05 88888.00 2016-12-09 19:26:12.904 344 11417.45 28.64 56944.30 88888.00 2016-12-09 19:26:13.404 344 11417.55 28.78 56944.57 88888.00 2016-12-09 19:26:13.904 344 11417.68 28.89 56944.79 88888.00 2016-12-09 19:26:14.404 344 11417.80 28.97 56945.05 88888.00 2016-12-09 19:26:14.904 344 11417.88 29.07 56945.39 88888.00 2016-12-09 19:26:15.404 344 11418.03 28.93 56945.72 88888.00 2016-12-09 19:26:15.904 344 11418.16 28.75 56946.01 88888.00 2016-12-09 19:26:16.404 344 11418.35 28.80 56946.27 88888.00 2016-12-09 19:26:16.904 344 11418.49 29.16 56946.61 88888.00 2016-12-09 19:26:17.404 344 11418.67 29.14 56946.94 88888.00 2016-12-09 19:26:17.904 344 11418.79 29.18 56947.26 88888.00 2016-12-09 19:26:18.404 344 11418.88 29.24 56947.52 88888.00 2016-12-09 19:26:18.904 344 11418.98 29.48 56947.74 88888.00 2016-12-09 19:26:19.404 344 11419.07 29.33 56947.97 88888.00 2016-12-09 19:26:19.904 344 11419.10 29.30 56948.17 88888.00 2016-12-09 19:26:20.404 344 11419.19 29.13 56948.41 88888.00 2016-12-09 19:26:20.904 344 11419.19 28.86 56948.64 88888.00 2016-12-09 19:26:21.404 344 11419.10 28.79 56948.87 88888.00 2016-12-09 19:26:21.904 344 11419.07 28.76 56949.08 88888.00 2016-12-09 19:26:22.404 344 11419.10 28.75 56949.29 88888.00 2016-12-09 19:26:22.904 344 11419.09 28.72 56949.46 88888.00 2016-12-09 19:26:23.404 344 11419.06 28.70 56949.64 88888.00 2016-12-09 19:26:23.904 344 11419.01 28.77 56949.85 88888.00 2016-12-09 19:26:24.404 344 11418.95 28.69 56950.08 88888.00 2016-12-09 19:26:24.904 344 11418.92 28.56 56950.20 88888.00 2016-12-09 19:26:25.404 344 11418.88 28.51 56950.27 88888.00 2016-12-09 19:26:25.904 344 11418.85 28.37 56950.31 88888.00 2016-12-09 19:26:26.404 344 11418.70 28.23 56950.33 88888.00 2016-12-09 19:26:26.904 344 11418.59 28.24 56950.37 88888.00 2016-12-09 19:26:27.404 344 11418.49 28.32 56950.38 88888.00 2016-12-09 19:26:27.904 344 11418.24 28.04 56950.35 88888.00 2016-12-09 19:26:28.404 344 11418.09 27.89 56950.33 88888.00 2016-12-09 19:26:28.904 344 11417.91 27.71 56950.35 88888.00 2016-12-09 19:26:29.404 344 11417.70 27.61 56950.37 88888.00 2016-12-09 19:26:29.904 344 11417.52 27.55 56950.43 88888.00 2016-12-09 19:26:30.404 344 11417.35 27.44 56950.50 88888.00 2016-12-09 19:26:30.904 344 11417.11 27.35 56950.63 88888.00 2016-12-09 19:26:31.404 344 11416.90 27.26 56950.78 88888.00 2016-12-09 19:26:31.904 344 11416.70 27.15 56950.91 88888.00 2016-12-09 19:26:32.404 344 11416.48 27.07 56951.04 88888.00 2016-12-09 19:26:32.904 344 11416.28 26.99 56951.14 88888.00 2016-12-09 19:26:33.404 344 11416.09 26.95 56951.23 88888.00 2016-12-09 19:26:33.904 344 11415.94 26.89 56951.30 88888.00 2016-12-09 19:26:34.404 344 11415.75 26.91 56951.37 88888.00 2016-12-09 19:26:34.904 344 11415.57 27.33 56951.42 88888.00 2016-12-09 19:26:35.404 344 11415.38 27.62 56951.40 88888.00 2016-12-09 19:26:35.904 344 11415.14 27.08 56951.42 88888.00 2016-12-09 19:26:36.404 344 11415.02 27.07 56951.37 88888.00 2016-12-09 19:26:36.904 344 11414.90 27.36 56951.42 88888.00 2016-12-09 19:26:37.404 344 11414.70 27.43 56951.42 88888.00 2016-12-09 19:26:37.904 344 11414.55 27.15 56951.44 88888.00 2016-12-09 19:26:38.404 344 11414.46 27.12 56951.49 88888.00 2016-12-09 19:26:38.904 344 11414.30 27.61 56951.52 88888.00 2016-12-09 19:26:39.404 344 11414.16 27.70 56951.60 88888.00 2016-12-09 19:26:39.904 344 11414.15 27.78 56951.65 88888.00 2016-12-09 19:26:40.404 344 11414.03 27.78 56951.65 88888.00 2016-12-09 19:26:40.904 344 11413.92 27.83 56951.65 88888.00 2016-12-09 19:26:41.404 344 11413.88 27.84 56951.66 88888.00 2016-12-09 19:26:41.904 344 11413.79 27.88 56951.69 88888.00 2016-12-09 19:26:42.404 344 11413.74 27.91 56951.69 88888.00 2016-12-09 19:26:42.904 344 11413.71 27.98 56951.71 88888.00 2016-12-09 19:26:43.404 344 11413.71 28.03 56951.74 88888.00 2016-12-09 19:26:43.904 344 11413.66 28.03 56951.76 88888.00 2016-12-09 19:26:44.404 344 11413.61 28.08 56951.83 88888.00 2016-12-09 19:26:44.904 344 11413.58 28.15 56951.83 88888.00 2016-12-09 19:26:45.404 344 11413.49 28.16 56951.79 88888.00 2016-12-09 19:26:45.904 344 11413.39 28.14 56951.76 88888.00 2016-12-09 19:26:46.404 344 11413.35 28.02 56951.72 88888.00 2016-12-09 19:26:46.904 344 11413.29 27.75 56951.71 88888.00 2016-12-09 19:26:47.404 344 11413.21 27.43 56951.60 88888.00 2016-12-09 19:26:47.904 344 11413.16 27.03 56951.46 88888.00 2016-12-09 19:26:48.404 344 11413.03 26.89 56951.31 88888.00 2016-12-09 19:26:48.904 344 11412.91 26.87 56951.17 88888.00 2016-12-09 19:26:49.404 344 11412.89 26.87 56951.00 88888.00 2016-12-09 19:26:49.904 344 11412.84 26.83 56950.80 88888.00 2016-12-09 19:26:50.404 344 11412.73 26.78 56950.63 88888.00 2016-12-09 19:26:50.904 344 11412.71 26.78 56950.51 88888.00 2016-12-09 19:26:51.404 344 11412.63 26.79 56950.46 88888.00 2016-12-09 19:26:51.904 344 11412.49 26.69 56950.40 88888.00 2016-12-09 19:26:52.404 344 11412.38 26.60 56950.29 88888.00 2016-12-09 19:26:52.904 344 11412.26 26.52 56950.24 88888.00 2016-12-09 19:26:53.404 344 11412.11 26.67 56950.20 88888.00 2016-12-09 19:26:53.904 344 11411.99 27.14 56950.12 88888.00 2016-12-09 19:26:54.404 344 11411.89 26.67 56949.99 88888.00 2016-12-09 19:26:54.904 344 11411.78 26.39 56949.80 88888.00 2016-12-09 19:26:55.404 344 11411.59 26.59 56949.70 88888.00 2016-12-09 19:26:55.904 344 11411.47 26.64 56949.51 88888.00 2016-12-09 19:26:56.404 344 11411.36 26.60 56949.24 88888.00 2016-12-09 19:26:56.904 344 11411.17 26.61 56949.01 88888.00 2016-12-09 19:26:57.404 344 11411.10 26.21 56948.75 88888.00 2016-12-09 19:26:57.904 344 11411.01 26.21 56948.52 88888.00 2016-12-09 19:26:58.404 344 11410.86 26.60 56948.31 88888.00 2016-12-09 19:26:58.904 344 11410.78 26.25 56948.09 88888.00 2016-12-09 19:26:59.404 344 11410.71 25.79 56947.90 88888.00 2016-12-09 19:26:59.904 344 11410.68 25.62 56947.75 88888.00 2016-12-09 19:27:00.404 344 11410.64 25.55 56947.67 88888.00 2016-12-09 19:27:00.904 344 11410.59 25.66 56947.54 88888.00 2016-12-09 19:27:01.404 344 11410.59 25.65 56947.47 88888.00 2016-12-09 19:27:01.904 344 11410.50 25.51 56947.49 88888.00 2016-12-09 19:27:02.404 344 11410.52 25.69 56947.52 88888.00 2016-12-09 19:27:02.904 344 11410.54 25.97 56947.47 88888.00 2016-12-09 19:27:03.404 344 11410.53 26.01 56947.42 88888.00 2016-12-09 19:27:03.904 344 11410.57 25.79 56947.45 88888.00 2016-12-09 19:27:04.404 344 11410.54 26.19 56947.47 88888.00 2016-12-09 19:27:04.904 344 11410.54 26.71 56947.46 88888.00 2016-12-09 19:27:05.404 344 11410.57 26.66 56947.49 88888.00 2016-12-09 19:27:05.904 344 11410.58 26.10 56947.53 88888.00 2016-12-09 19:27:06.404 344 11410.57 25.97 56947.55 88888.00 2016-12-09 19:27:06.904 344 11410.66 25.98 56947.59 88888.00 2016-12-09 19:27:07.404 344 11410.75 25.96 56947.58 88888.00 2016-12-09 19:27:07.904 344 11410.80 25.97 56947.61 88888.00 2016-12-09 19:27:08.404 344 11410.83 26.07 56947.68 88888.00 2016-12-09 19:27:08.904 344 11410.92 26.17 56947.71 88888.00 2016-12-09 19:27:09.404 344 11410.90 26.23 56947.79 88888.00 2016-12-09 19:27:09.904 344 11410.90 26.28 56947.96 88888.00 2016-12-09 19:27:10.404 344 11410.90 26.44 56948.12 88888.00 2016-12-09 19:27:10.904 344 11410.86 26.55 56948.18 88888.00 2016-12-09 19:27:11.404 344 11410.88 26.64 56948.25 88888.00 2016-12-09 19:27:11.904 344 11410.96 26.76 56948.39 88888.00 2016-12-09 19:27:12.404 344 11411.00 26.81 56948.52 88888.00 2016-12-09 19:27:12.904 344 11411.00 26.89 56948.64 88888.00 2016-12-09 19:27:13.404 344 11411.07 27.02 56948.75 88888.00 2016-12-09 19:27:13.904 344 11411.13 27.10 56948.82 88888.00 2016-12-09 19:27:14.404 344 11411.10 27.19 56948.90 88888.00 2016-12-09 19:27:14.904 344 11411.08 27.44 56949.05 88888.00 2016-12-09 19:27:15.404 344 11411.04 27.58 56949.11 88888.00 2016-12-09 19:27:15.904 344 11411.00 27.50 56949.15 88888.00 2016-12-09 19:27:16.404 344 11410.99 27.71 56949.16 88888.00 2016-12-09 19:27:16.904 344 11411.00 28.29 56949.22 88888.00 2016-12-09 19:27:17.404 344 11410.95 28.25 56949.29 88888.00 2016-12-09 19:27:17.904 344 11410.82 28.07 56949.33 88888.00 2016-12-09 19:27:18.404 344 11410.79 28.16 56949.46 88888.00 2016-12-09 19:27:18.904 344 11410.78 28.62 56949.61 88888.00 2016-12-09 19:27:19.405 344 11410.72 28.99 56949.82 88888.00 2016-12-09 19:27:19.905 344 11410.64 28.99 56949.98 88888.00 2016-12-09 19:27:20.405 344 11410.65 29.10 56950.09 88888.00 2016-12-09 19:27:20.905 344 11410.57 29.21 56950.18 88888.00 2016-12-09 19:27:21.405 344 11410.58 29.26 56950.30 88888.00 2016-12-09 19:27:21.905 344 11410.54 29.39 56950.43 88888.00 2016-12-09 19:27:22.405 344 11410.47 29.55 56950.56 88888.00 2016-12-09 19:27:22.905 344 11410.41 29.67 56950.67 88888.00 2016-12-09 19:27:23.405 344 11410.41 29.86 56950.79 88888.00 2016-12-09 19:27:23.905 344 11410.37 29.86 56950.92 88888.00 2016-12-09 19:27:24.405 344 11410.30 30.02 56951.02 88888.00 2016-12-09 19:27:24.905 344 11410.29 30.18 56951.25 88888.00 2016-12-09 19:27:25.405 344 11410.19 30.25 56951.45 88888.00 2016-12-09 19:27:25.905 344 11410.05 30.18 56951.64 88888.00 2016-12-09 19:27:26.405 344 11409.96 30.25 56951.88 88888.00 2016-12-09 19:27:26.905 344 11409.88 30.12 56952.11 88888.00 2016-12-09 19:27:27.405 344 11409.72 30.16 56952.34 88888.00 2016-12-09 19:27:27.905 344 11409.64 30.30 56952.53 88888.00 2016-12-09 19:27:28.405 344 11409.57 30.40 56952.80 88888.00 2016-12-09 19:27:28.905 344 11409.44 30.53 56953.03 88888.00 2016-12-09 19:27:29.405 344 11409.30 30.96 56953.18 88888.00 2016-12-09 19:27:29.905 344 11409.21 31.36 56953.41 88888.00 2016-12-09 19:27:30.405 344 11409.07 31.37 56953.67 88888.00 2016-12-09 19:27:30.905 344 11408.98 31.57 56953.93 88888.00 2016-12-09 19:27:31.405 344 11408.88 31.78 56954.20 88888.00 2016-12-09 19:27:31.905 344 11408.74 31.86 56954.42 88888.00 2016-12-09 19:27:32.405 344 11408.63 32.04 56954.76 88888.00 2016-12-09 19:27:32.905 344 11408.58 31.86 56955.11 88888.00 2016-12-09 19:27:33.405 344 11408.43 31.77 56955.43 88888.00 2016-12-09 19:27:33.905 344 11408.26 31.85 56955.75 88888.00 2016-12-09 19:27:34.405 344 11408.17 32.36 56956.06 88888.00 2016-12-09 19:27:34.905 344 11408.03 32.47 56956.37 88888.00 2016-12-09 19:27:35.405 344 11407.87 32.54 56956.65 88888.00 2016-12-09 19:27:35.905 344 11407.68 32.64 56956.92 88888.00 2016-12-09 19:27:36.405 344 11407.56 32.95 56957.17 88888.00 2016-12-09 19:27:36.905 344 11407.40 33.25 56957.44 88888.00 2016-12-09 19:27:37.405 344 11407.28 33.48 56957.71 88888.00 2016-12-09 19:27:37.905 344 11407.14 33.14 56958.00 88888.00 2016-12-09 19:27:38.405 344 11407.04 33.31 56958.17 88888.00 2016-12-09 19:27:38.905 344 11406.89 33.72 56958.36 88888.00 2016-12-09 19:27:39.405 344 11406.78 34.07 56958.65 88888.00 2016-12-09 19:27:39.905 344 11406.63 33.95 56958.97 88888.00 2016-12-09 19:27:40.405 344 11406.45 34.10 56959.20 88888.00 2016-12-09 19:27:40.905 344 11406.31 34.22 56959.48 88888.00 2016-12-09 19:27:41.405 344 11406.15 34.40 56959.78 88888.00 2016-12-09 19:27:41.905 344 11405.99 34.42 56960.00 88888.00 2016-12-09 19:27:42.405 344 11405.85 34.78 56960.24 88888.00 2016-12-09 19:27:42.905 344 11405.67 34.78 56960.48 88888.00 2016-12-09 19:27:43.405 344 11405.51 34.99 56960.69 88888.00 2016-12-09 19:27:43.905 344 11405.39 35.28 56960.88 88888.00 2016-12-09 19:27:44.405 344 11405.24 35.38 56961.09 88888.00 2016-12-09 19:27:44.905 344 11405.08 35.51 56961.35 88888.00 2016-12-09 19:27:45.405 344 11404.94 35.67 56961.63 88888.00 2016-12-09 19:27:45.905 344 11404.83 35.83 56961.87 88888.00 2016-12-09 19:27:46.405 344 11404.71 35.96 56962.11 88888.00 2016-12-09 19:27:46.905 344 11404.53 36.08 56962.34 88888.00 2016-12-09 19:27:47.405 344 11404.40 36.25 56962.63 88888.00 2016-12-09 19:27:47.905 344 11404.29 36.40 56962.91 88888.00 2016-12-09 19:27:48.405 344 11404.13 36.52 56963.17 88888.00 2016-12-09 19:27:48.905 344 11404.05 36.31 56963.43 88888.00 2016-12-09 19:27:49.405 344 11403.98 36.28 56963.63 88888.00 2016-12-09 19:27:49.905 344 11403.87 36.25 56963.88 88888.00 2016-12-09 19:27:50.405 344 11403.81 36.66 56964.04 88888.00 2016-12-09 19:27:50.905 344 11403.74 37.13 56964.30 88888.00 2016-12-09 19:27:51.405 344 11403.62 37.32 56964.52 88888.00 2016-12-09 19:27:51.905 344 11403.53 37.30 56964.75 88888.00 2016-12-09 19:27:52.405 344 11403.48 37.14 56964.99 88888.00 2016-12-09 19:27:52.905 344 11403.39 37.25 56965.23 88888.00 2016-12-09 19:27:53.405 344 11403.30 37.32 56965.45 88888.00 2016-12-09 19:27:53.905 344 11403.19 37.48 56965.69 88888.00 2016-12-09 19:27:54.405 344 11403.12 37.71 56965.88 88888.00 2016-12-09 19:27:54.905 344 11402.98 37.81 56966.06 88888.00 2016-12-09 19:27:55.405 344 11402.93 37.89 56966.27 88888.00 2016-12-09 19:27:55.905 344 11402.88 38.00 56966.54 88888.00 2016-12-09 19:27:56.405 344 11402.79 38.04 56966.73 88888.00 2016-12-09 19:27:56.905 344 11402.67 37.84 56966.96 88888.00 2016-12-09 19:27:57.405 344 11402.58 37.85 56967.13 88888.00 2016-12-09 19:27:57.905 344 11402.42 37.95 56967.32 88888.00 2016-12-09 19:27:58.405 344 11402.28 38.07 56967.51 88888.00 2016-12-09 19:27:58.905 344 11402.11 38.19 56967.75 88888.00 2016-12-09 19:27:59.405 344 11401.91 38.31 56968.00 88888.00 2016-12-09 19:27:59.905 344 11401.82 38.46 56968.27 88888.00 2016-12-09 19:28:00.405 344 11401.71 38.73 56968.52 88888.00 2016-12-09 19:28:00.905 344 11401.54 38.96 56968.78 88888.00 2016-12-09 19:28:01.405 344 11401.37 38.89 56969.01 88888.00 2016-12-09 19:28:01.905 344 11401.28 38.83 56969.12 88888.00 2016-12-09 19:28:02.405 344 11401.19 38.87 56969.31 88888.00 2016-12-09 19:28:02.905 344 11401.01 38.96 56969.43 88888.00 2016-12-09 19:28:03.405 344 11400.87 39.05 56969.57 88888.00 2016-12-09 19:28:03.905 344 11400.74 39.09 56969.80 88888.00 2016-12-09 19:28:04.405 344 11400.53 39.21 56969.86 88888.00 2016-12-09 19:28:04.905 344 11400.33 39.47 56969.95 88888.00 2016-12-09 19:28:05.405 344 11400.24 39.34 56970.07 88888.00 2016-12-09 19:28:05.905 344 11400.01 39.21 56970.15 88888.00 2016-12-09 19:28:06.405 344 11399.77 39.27 56970.17 88888.00 2016-12-09 19:28:06.905 344 11399.67 39.31 56970.21 88888.00 2016-12-09 19:28:07.405 344 11399.49 39.39 56970.30 88888.00 2016-12-09 19:28:07.905 344 11399.31 39.68 56970.42 88888.00 2016-12-09 19:28:08.405 344 11399.20 39.78 56970.45 88888.00 2016-12-09 19:28:08.905 344 11399.01 39.51 56970.38 88888.00 2016-12-09 19:28:09.405 344 11398.83 39.38 56970.38 88888.00 2016-12-09 19:28:09.905 344 11398.69 39.43 56970.44 88888.00 2016-12-09 19:28:10.405 344 11398.55 39.80 56970.47 88888.00 2016-12-09 19:28:10.905 344 11398.41 39.92 56970.52 88888.00 2016-12-09 19:28:11.405 344 11398.29 39.70 56970.60 88888.00 2016-12-09 19:28:11.905 344 11398.22 39.57 56970.63 88888.00 2016-12-09 19:28:12.405 344 11398.04 39.61 56970.66 88888.00 2016-12-09 19:28:12.905 344 11397.93 39.68 56970.70 88888.00 2016-12-09 19:28:13.405 344 11397.86 39.75 56970.72 88888.00 2016-12-09 19:28:13.905 344 11397.73 39.84 56970.70 88888.00 2016-12-09 19:28:14.405 344 11397.63 39.95 56970.75 88888.00 2016-12-09 19:28:14.905 344 11397.59 40.06 56970.84 88888.00 2016-12-09 19:28:15.405 344 11397.49 40.18 56970.90 88888.00 2016-12-09 19:28:15.905 344 11397.46 40.28 56970.96 88888.00 2016-12-09 19:28:16.405 344 11397.49 40.40 56970.97 88888.00 2016-12-09 19:28:16.905 344 11397.45 40.48 56971.00 88888.00 2016-12-09 19:28:17.405 344 11397.40 40.56 56971.08 88888.00 2016-12-09 19:28:17.905 344 11397.33 40.72 56971.08 88888.00 2016-12-09 19:28:18.405 344 11397.32 40.81 56971.19 88888.00 2016-12-09 19:28:18.905 344 11397.26 40.90 56971.16 88888.00 2016-12-09 19:28:19.405 344 11397.19 40.95 56971.17 88888.00 2016-12-09 19:28:19.905 344 11397.21 40.98 56971.15 88888.00 2016-12-09 19:28:20.405 344 11397.13 41.07 56971.10 88888.00 2016-12-09 19:28:20.905 344 11397.10 41.17 56971.08 88888.00 2016-12-09 19:28:21.405 344 11397.12 41.25 56971.04 88888.00 2016-12-09 19:28:21.905 344 11397.07 41.84 56971.03 88888.00 2016-12-09 19:28:22.405 344 11396.99 42.29 56970.96 88888.00 2016-12-09 19:28:22.905 344 11397.06 42.42 56970.90 88888.00 2016-12-09 19:28:23.405 344 11396.99 42.49 56970.88 88888.00 2016-12-09 19:28:23.905 344 11396.90 42.34 56970.83 88888.00 2016-12-09 19:28:24.405 344 11396.89 41.89 56970.82 88888.00 2016-12-09 19:28:24.905 344 11396.82 41.56 56970.70 88888.00 2016-12-09 19:28:25.405 344 11396.74 42.13 56970.57 88888.00 2016-12-09 19:28:25.905 344 11396.69 42.40 56970.49 88888.00 2016-12-09 19:28:26.405 344 11396.54 41.69 56970.40 88888.00 2016-12-09 19:28:26.905 344 11396.36 41.35 56970.31 88888.00 2016-12-09 19:28:27.405 344 11396.29 41.25 56970.23 88888.00 2016-12-09 19:28:27.905 344 11396.20 41.20 56970.05 88888.00 2016-12-09 19:28:28.405 344 11396.01 41.09 56969.88 88888.00 2016-12-09 19:28:28.905 344 11395.93 41.03 56969.76 88888.00 2016-12-09 19:28:29.405 344 11395.80 41.01 56969.63 88888.00 2016-12-09 19:28:29.905 344 11395.60 41.02 56969.53 88888.00 2016-12-09 19:28:30.405 344 11395.39 41.15 56969.37 88888.00 2016-12-09 19:28:30.905 344 11395.26 41.10 56969.24 88888.00 2016-12-09 19:28:31.405 344 11395.15 41.40 56969.07 88888.00 2016-12-09 19:28:31.905 344 11394.98 41.11 56968.92 88888.00 2016-12-09 19:28:32.405 344 11394.82 41.01 56968.80 88888.00 2016-12-09 19:28:32.905 344 11394.66 41.29 56968.65 88888.00 2016-12-09 19:28:33.405 344 11394.47 41.08 56968.48 88888.00 2016-12-09 19:28:33.905 344 11394.35 40.61 56968.31 88888.00 2016-12-09 19:28:34.405 344 11394.27 40.38 56968.14 88888.00 2016-12-09 19:28:34.905 344 11394.14 40.30 56968.06 88888.00 2016-12-09 19:28:35.405 344 11394.06 40.34 56967.93 88888.00 2016-12-09 19:28:35.905 344 11394.03 40.32 56967.84 88888.00 2016-12-09 19:28:36.405 344 11393.91 40.35 56967.73 88888.00 2016-12-09 19:28:36.905 344 11393.82 40.30 56967.58 88888.00 2016-12-09 19:28:37.405 344 11393.82 40.28 56967.48 88888.00 2016-12-09 19:28:37.905 344 11393.75 40.28 56967.38 88888.00 2016-12-09 19:28:38.405 344 11393.59 40.29 56967.28 88888.00 2016-12-09 19:28:38.905 344 11393.52 40.34 56967.17 88888.00 2016-12-09 19:28:39.405 344 11393.52 40.35 56967.05 88888.00 2016-12-09 19:28:39.905 344 11393.42 40.33 56966.92 88888.00 2016-12-09 19:28:40.405 344 11393.39 40.29 56966.79 88888.00 2016-12-09 19:28:40.905 344 11393.37 40.29 56966.62 88888.00 2016-12-09 19:28:41.405 344 11393.25 40.39 56966.47 88888.00 2016-12-09 19:28:41.905 344 11393.18 40.56 56966.34 88888.00 2016-12-09 19:28:42.405 344 11393.11 40.93 56966.22 88888.00 2016-12-09 19:28:42.905 344 11392.99 40.56 56966.10 88888.00 2016-12-09 19:28:43.405 344 11392.88 40.38 56965.95 88888.00 2016-12-09 19:28:43.905 344 11392.81 40.69 56965.78 88888.00 2016-12-09 19:28:44.405 344 11392.73 40.74 56965.61 88888.00 2016-12-09 19:28:44.905 344 11392.64 40.54 56965.39 88888.00 2016-12-09 19:28:45.405 344 11392.62 40.61 56965.16 88888.00 2016-12-09 19:28:45.905 344 11392.53 40.80 56964.95 88888.00 2016-12-09 19:28:46.405 344 11392.43 40.54 56964.78 88888.00 2016-12-09 19:28:46.905 344 11392.34 40.34 56964.66 88888.00 2016-12-09 19:28:47.405 344 11392.30 40.29 56964.50 88888.00 2016-12-09 19:28:47.905 344 11392.21 40.08 56964.30 88888.00 2016-12-09 19:28:48.405 344 11392.13 40.04 56964.09 88888.00 2016-12-09 19:28:48.905 344 11392.10 40.13 56963.91 88888.00 2016-12-09 19:28:49.405 344 11392.00 40.07 56963.70 88888.00 2016-12-09 19:28:49.905 344 11391.92 40.00 56963.56 88888.00 2016-12-09 19:28:50.405 344 11391.84 40.02 56963.44 88888.00 2016-12-09 19:28:50.905 344 11391.72 39.98 56963.32 88888.00 2016-12-09 19:28:51.405 344 11391.62 39.82 56963.20 88888.00 2016-12-09 19:28:51.905 344 11391.58 39.72 56962.98 88888.00 2016-12-09 19:28:52.405 344 11391.53 39.73 56962.75 88888.00 2016-12-09 19:28:52.905 344 11391.44 39.75 56962.56 88888.00 2016-12-09 19:28:53.405 344 11391.37 39.75 56962.38 88888.00 2016-12-09 19:28:53.905 344 11391.30 39.65 56962.21 88888.00 2016-12-09 19:28:54.405 344 11391.20 39.58 56962.08 88888.00 2016-12-09 19:28:54.905 344 11391.15 39.54 56961.89 88888.00 2016-12-09 19:28:55.405 344 11391.14 39.53 56961.63 88888.00 2016-12-09 19:28:55.905 344 11391.05 39.58 56961.41 88888.00 2016-12-09 19:28:56.405 344 11390.97 39.41 56961.25 88888.00 2016-12-09 19:28:56.905 344 11390.89 39.32 56961.13 88888.00 2016-12-09 19:28:57.405 344 11390.85 39.34 56960.99 88888.00 2016-12-09 19:28:57.905 344 11390.79 39.23 56960.81 88888.00 2016-12-09 19:28:58.405 344 11390.79 39.17 56960.58 88888.00 2016-12-09 19:28:58.905 344 11390.70 39.13 56960.39 88888.00 2016-12-09 19:28:59.405 344 11390.73 39.12 56960.19 88888.00 2016-12-09 19:28:59.905 344 11390.79 39.04 56960.10 88888.00 2016-12-09 19:29:00.405 344 11390.81 39.11 56960.03 88888.00 2016-12-09 19:29:00.905 344 11390.82 39.07 56959.93 88888.00 2016-12-09 19:29:01.405 344 11390.94 39.06 56959.79 88888.00 2016-12-09 19:29:01.905 344 11390.98 38.83 56959.65 88888.00 2016-12-09 19:29:02.405 344 11391.00 38.83 56959.53 88888.00 2016-12-09 19:29:02.905 344 11391.12 39.36 56959.39 88888.00 2016-12-09 19:29:03.405 344 11391.22 39.58 56959.29 88888.00 2016-12-09 19:29:03.905 344 11391.30 39.61 56959.14 88888.00 2016-12-09 19:29:04.405 344 11391.41 39.32 56958.97 88888.00 2016-12-09 19:29:04.905 344 11391.54 39.14 56958.83 88888.00 2016-12-09 19:29:05.405 344 11391.64 39.13 56958.69 88888.00 2016-12-09 19:29:05.905 344 11391.72 39.25 56958.55 88888.00 2016-12-09 19:29:06.405 344 11391.84 39.31 56958.38 88888.00 2016-12-09 19:29:06.905 344 11391.93 39.10 56958.20 88888.00 2016-12-09 19:29:07.405 344 11391.98 38.89 56958.04 88888.00 2016-12-09 19:29:07.905 344 11392.16 38.96 56957.82 88888.00 2016-12-09 19:29:08.405 344 11392.25 38.84 56957.66 88888.00 2016-12-09 19:29:08.905 344 11392.32 38.70 56957.48 88888.00 2016-12-09 19:29:09.405 344 11392.38 38.63 56957.33 88888.00 2016-12-09 19:29:09.905 344 11392.40 38.58 56957.15 88888.00 2016-12-09 19:29:10.405 344 11392.40 38.58 56956.98 88888.00 2016-12-09 19:29:10.905 344 11392.44 38.50 56956.83 88888.00 2016-12-09 19:29:11.405 344 11392.52 38.44 56956.64 88888.00 2016-12-09 19:29:11.905 344 11392.53 38.53 56956.46 88888.00 2016-12-09 19:29:12.405 344 11392.58 38.69 56956.31 88888.00 2016-12-09 19:29:12.905 344 11392.65 38.69 56956.13 88888.00 2016-12-09 19:29:13.405 344 11392.65 38.70 56955.98 88888.00 2016-12-09 19:29:13.905 344 11392.66 38.71 56955.77 88888.00 2016-12-09 19:29:14.405 344 11392.76 38.70 56955.62 88888.00 2016-12-09 19:29:14.905 344 11392.78 38.53 56955.43 88888.00 2016-12-09 19:29:15.405 344 11392.80 38.53 56955.25 88888.00 2016-12-09 19:29:15.905 344 11392.86 38.30 56955.06 88888.00 2016-12-09 19:29:16.405 344 11392.94 37.91 56954.84 88888.00 2016-12-09 19:29:16.905 344 11392.97 37.91 56954.55 88888.00 2016-12-09 19:29:17.405 344 11393.07 38.05 56954.29 88888.00 2016-12-09 19:29:17.905 344 11393.13 38.15 56953.97 88888.00 2016-12-09 19:29:18.405 344 11393.15 37.81 56953.64 88888.00 2016-12-09 19:29:18.905 344 11393.27 37.57 56953.38 88888.00 2016-12-09 19:29:19.405 344 11393.39 37.35 56953.09 88888.00 2016-12-09 19:29:19.905 344 11393.41 37.27 56952.82 88888.00 2016-12-09 19:29:20.405 344 11393.46 37.21 56952.58 88888.00 2016-12-09 19:29:20.905 344 11393.58 37.16 56952.29 88888.00 2016-12-09 19:29:21.405 344 11393.70 37.10 56951.95 88888.00 2016-12-09 19:29:21.905 344 11393.79 37.01 56951.70 88888.00 2016-12-09 19:29:22.405 344 11393.93 36.93 56951.44 88888.00 2016-12-09 19:29:22.905 344 11394.05 36.92 56951.20 88888.00 2016-12-09 19:29:23.405 344 11394.17 36.96 56951.06 88888.00 2016-12-09 19:29:23.905 344 11394.34 36.93 56950.87 88888.00 2016-12-09 19:29:24.405 344 11394.46 36.87 56950.65 88888.00 2016-12-09 19:29:24.905 344 11394.55 36.89 56950.37 88888.00 2016-12-09 19:29:25.405 344 11394.78 36.93 56950.15 88888.00 2016-12-09 19:29:25.905 344 11394.91 36.93 56949.89 88888.00 2016-12-09 19:29:26.405 344 11395.03 36.95 56949.71 88888.00 2016-12-09 19:29:26.905 344 11395.19 36.94 56949.51 88888.00 2016-12-09 19:29:27.405 344 11395.36 36.92 56949.27 88888.00 2016-12-09 19:29:27.905 344 11395.50 37.00 56949.09 88888.00 2016-12-09 19:29:28.405 344 11395.60 37.00 56948.92 88888.00 2016-12-09 19:29:28.905 344 11395.71 37.01 56948.74 88888.00 2016-12-09 19:29:29.405 344 11395.79 37.02 56948.58 88888.00 2016-12-09 19:29:29.905 344 11395.85 37.09 56948.39 88888.00 2016-12-09 19:29:30.405 344 11395.93 37.12 56948.21 88888.00 2016-12-09 19:29:30.905 344 11395.98 37.12 56948.10 88888.00 2016-12-09 19:29:31.405 344 11395.96 37.12 56947.99 88888.00 2016-12-09 19:29:31.905 344 11396.02 37.17 56947.89 88888.00 2016-12-09 19:29:32.405 344 11396.03 37.44 56947.74 88888.00 2016-12-09 19:29:32.905 344 11395.99 37.60 56947.61 88888.00 2016-12-09 19:29:33.405 344 11396.02 37.54 56947.49 88888.00 2016-12-09 19:29:33.905 344 11396.05 37.35 56947.40 88888.00 2016-12-09 19:29:34.405 344 11396.00 37.22 56947.25 88888.00 2016-12-09 19:29:34.905 344 11396.01 37.57 56947.10 88888.00 2016-12-09 19:29:35.405 344 11396.05 37.50 56946.98 88888.00 2016-12-09 19:29:35.905 344 11396.03 37.32 56946.83 88888.00 2016-12-09 19:29:36.405 344 11396.08 37.34 56946.64 88888.00 2016-12-09 19:29:36.905 344 11396.13 37.53 56946.44 88888.00 2016-12-09 19:29:37.405 344 11396.20 37.71 56946.29 88888.00 2016-12-09 19:29:37.905 344 11396.21 37.76 56946.17 88888.00 2016-12-09 19:29:38.405 344 11396.26 38.38 56946.01 88888.00 2016-12-09 19:29:38.905 344 11396.27 38.46 56945.79 88888.00 2016-12-09 19:29:39.406 344 11396.29 38.24 56945.60 88888.00 2016-12-09 19:29:39.906 344 11396.34 37.88 56945.45 88888.00 2016-12-09 19:29:40.406 344 11396.36 38.12 56945.26 88888.00 2016-12-09 19:29:40.906 344 11396.35 37.95 56945.04 88888.00 2016-12-09 19:29:41.406 344 11396.36 37.97 56944.81 88888.00 2016-12-09 19:29:41.906 344 11396.42 37.98 56944.54 88888.00 2016-12-09 19:29:42.406 344 11396.41 37.92 56944.28 88888.00 2016-12-09 19:29:42.906 344 11396.40 38.03 56944.06 88888.00 2016-12-09 19:29:43.406 344 11396.46 38.23 56943.87 88888.00 2016-12-09 19:29:43.906 344 11396.44 38.84 56943.61 88888.00 2016-12-09 19:29:44.406 344 11396.48 38.87 56943.30 88888.00 2016-12-09 19:29:44.906 344 11396.61 38.75 56943.04 88888.00 2016-12-09 19:29:45.406 344 11396.61 38.58 56942.82 88888.00 2016-12-09 19:29:45.906 344 11396.60 38.77 56942.53 88888.00 2016-12-09 19:29:46.406 344 11396.64 38.65 56942.27 88888.00 2016-12-09 19:29:46.906 344 11396.68 38.58 56942.00 88888.00 2016-12-09 19:29:47.406 344 11396.65 38.58 56941.70 88888.00 2016-12-09 19:29:47.906 344 11396.72 38.63 56941.46 88888.00 2016-12-09 19:29:48.406 344 11396.78 39.03 56941.19 88888.00 2016-12-09 19:29:48.906 344 11396.76 39.07 56940.92 88888.00 2016-12-09 19:29:49.406 344 11396.81 38.94 56940.65 88888.00 2016-12-09 19:29:49.906 344 11396.92 39.24 56940.33 88888.00 2016-12-09 19:29:50.406 344 11396.95 39.60 56940.01 88888.00 2016-12-09 19:29:50.906 344 11396.99 39.72 56939.75 88888.00 2016-12-09 19:29:51.406 344 11397.12 39.75 56939.47 88888.00 2016-12-09 19:29:51.906 344 11397.17 39.95 56939.18 88888.00 2016-12-09 19:29:52.406 344 11397.13 40.05 56938.92 88888.00 2016-12-09 19:29:52.906 344 11397.14 40.15 56938.63 88888.00 2016-12-09 19:29:53.406 344 11397.13 40.54 56938.25 88888.00 2016-12-09 19:29:53.906 344 11397.12 40.27 56937.85 88888.00 2016-12-09 19:29:54.406 344 11397.18 39.95 56937.41 88888.00 2016-12-09 19:29:54.906 344 11397.14 40.09 56936.94 88888.00 2016-12-09 19:29:55.406 344 11397.05 40.48 56936.45 88888.00 2016-12-09 19:29:55.906 344 11397.06 40.29 56936.04 88888.00 2016-12-09 19:29:56.406 344 11397.13 40.23 56935.64 88888.00 2016-12-09 19:29:56.906 344 11397.06 40.86 56935.15 88888.00 2016-12-09 19:29:57.406 344 11397.05 41.28 56934.67 88888.00 2016-12-09 19:29:57.906 344 11397.09 40.86 56934.16 88888.00 2016-12-09 19:29:58.406 344 11396.98 40.53 56933.65 88888.00 2016-12-09 19:29:58.906 344 11396.95 40.53 56933.15 88888.00 2016-12-09 19:29:59.406 344 11396.97 40.60 56932.62 88888.00 2016-12-09 19:29:59.906 344 11396.98 40.70 56932.08 88888.00 2016-12-09 19:30:00.406 344 11396.99 40.87 56931.49 88888.00 2016-12-09 19:30:00.906 344 11397.02 41.07 56930.90 88888.00 2016-12-09 19:30:01.406 344 11396.99 41.11 56930.31 88888.00 2016-12-09 19:30:01.906 344 11396.96 41.02 56929.68 88888.00 2016-12-09 19:30:02.406 344 11396.99 41.10 56929.09 88888.00 2016-12-09 19:30:02.906 344 11397.02 41.16 56928.43 88888.00 2016-12-09 19:30:03.406 344 11396.97 41.24 56927.81 88888.00 2016-12-09 19:30:03.906 344 11396.98 41.36 56927.12 88888.00 2016-12-09 19:30:04.406 344 11396.97 41.45 56926.46 88888.00 2016-12-09 19:30:04.906 344 11396.89 41.55 56925.79 88888.00 2016-12-09 19:30:05.406 344 11396.90 41.63 56925.15 88888.00 2016-12-09 19:30:05.906 344 11396.86 41.89 56924.45 88888.00 2016-12-09 19:30:06.406 344 11396.79 42.08 56923.79 88888.00 2016-12-09 19:30:06.906 344 11396.77 42.19 56923.15 88888.00 2016-12-09 19:30:07.406 344 11396.75 41.99 56922.48 88888.00 2016-12-09 19:30:07.906 344 11396.70 41.97 56921.80 88888.00 2016-12-09 19:30:08.406 344 11396.61 41.96 56921.13 88888.00 2016-12-09 19:30:08.906 344 11396.57 42.03 56920.44 88888.00 2016-12-09 19:30:09.406 344 11396.51 42.13 56919.74 88888.00 2016-12-09 19:30:09.906 344 11396.43 42.32 56919.07 88888.00 2016-12-09 19:30:10.406 344 11396.41 42.50 56918.44 88888.00 2016-12-09 19:30:10.906 344 11396.34 42.87 56917.77 88888.00 2016-12-09 19:30:11.406 344 11396.23 43.17 56917.03 88888.00 2016-12-09 19:30:11.906 344 11396.15 43.27 56916.28 88888.00 2016-12-09 19:30:12.406 344 11396.08 43.28 56915.63 88888.00 2016-12-09 19:30:12.906 344 11395.91 43.29 56914.98 88888.00 2016-12-09 19:30:13.406 344 11395.85 43.34 56914.30 88888.00 2016-12-09 19:30:13.906 344 11395.79 43.34 56913.60 88888.00 2016-12-09 19:30:14.406 344 11395.61 43.19 56912.88 88888.00 2016-12-09 19:30:14.906 344 11395.43 42.72 56912.14 88888.00 2016-12-09 19:30:15.406 344 11395.37 42.51 56911.41 88888.00 2016-12-09 19:30:15.906 344 11395.25 42.98 56910.75 88888.00 2016-12-09 19:30:16.406 344 11395.11 43.05 56910.07 88888.00 2016-12-09 19:30:16.906 344 11395.02 42.71 56909.33 88888.00 2016-12-09 19:30:17.406 344 11394.87 42.65 56908.53 88888.00 2016-12-09 19:30:17.906 344 11394.73 42.63 56907.74 88888.00 2016-12-09 19:30:18.406 344 11394.61 42.56 56906.96 88888.00 2016-12-09 19:30:18.906 344 11394.47 42.53 56906.20 88888.00 2016-12-09 19:30:19.406 344 11394.27 42.57 56905.45 88888.00 2016-12-09 19:30:19.906 344 11394.11 42.50 56904.67 88888.00 2016-12-09 19:30:20.406 344 11393.91 42.37 56903.91 88888.00 2016-12-09 19:30:20.906 344 11393.65 42.32 56903.18 88888.00 2016-12-09 19:30:21.406 344 11393.44 42.34 56902.36 88888.00 2016-12-09 19:30:21.906 344 11393.23 42.26 56901.52 88888.00 2016-12-09 19:30:22.406 344 11393.01 42.17 56900.65 88888.00 2016-12-09 19:30:22.906 344 11392.80 42.02 56899.77 88888.00 2016-12-09 19:30:23.406 344 11392.57 41.96 56898.99 88888.00 2016-12-09 19:30:23.906 344 11392.36 41.65 56898.17 88888.00 2016-12-09 19:30:24.406 344 11392.10 41.48 56897.27 88888.00 2016-12-09 19:30:24.906 344 11391.86 41.34 56896.44 88888.00 2016-12-09 19:30:25.406 344 11391.62 41.10 56895.59 88888.00 2016-12-09 19:30:25.906 344 11391.37 41.00 56894.68 88888.00 2016-12-09 19:30:26.406 344 11391.12 40.97 56893.79 88888.00 2016-12-09 19:30:26.906 344 11390.85 40.96 56892.95 88888.00 2016-12-09 19:30:27.406 344 11390.56 41.16 56892.05 88888.00 2016-12-09 19:30:27.906 344 11390.35 40.64 56891.15 88888.00 2016-12-09 19:30:28.406 344 11390.15 40.30 56890.24 88888.00 2016-12-09 19:30:28.906 344 11389.91 40.30 56889.39 88888.00 2016-12-09 19:30:29.406 344 11389.72 40.30 56888.59 88888.00 2016-12-09 19:30:29.906 344 11389.54 40.70 56887.82 88888.00 2016-12-09 19:30:30.406 344 11389.32 40.29 56887.06 88888.00 2016-12-09 19:30:30.906 344 11389.06 39.70 56886.24 88888.00 2016-12-09 19:30:31.406 344 11388.90 39.48 56885.44 88888.00 2016-12-09 19:30:31.906 344 11388.69 39.40 56884.68 88888.00 2016-12-09 19:30:32.406 344 11388.37 39.55 56883.97 88888.00 2016-12-09 19:30:32.906 344 11388.15 40.08 56883.24 88888.00 2016-12-09 19:30:33.406 344 11387.86 40.22 56882.58 88888.00 2016-12-09 19:30:33.906 344 11387.55 40.18 56881.96 88888.00 2016-12-09 19:30:34.406 344 11387.30 40.09 56881.38 88888.00 2016-12-09 19:30:34.906 344 11387.09 39.68 56880.78 88888.00 2016-12-09 19:30:35.406 344 11386.82 39.64 56880.19 88888.00 2016-12-09 19:30:35.906 344 11386.54 39.36 56879.68 88888.00 2016-12-09 19:30:36.406 344 11386.33 39.11 56879.18 88888.00 2016-12-09 19:30:36.906 344 11386.13 39.05 56878.73 88888.00 2016-12-09 19:30:37.406 344 11385.91 39.51 56878.27 88888.00 2016-12-09 19:30:37.906 344 11385.71 39.09 56877.83 88888.00 2016-12-09 19:30:38.406 344 11385.49 38.57 56877.44 88888.00 2016-12-09 19:30:38.906 344 11385.25 38.42 56877.00 88888.00 2016-12-09 19:30:39.406 344 11385.03 38.42 56876.65 88888.00 2016-12-09 19:30:39.906 344 11384.77 38.45 56876.29 88888.00 2016-12-09 19:30:40.406 344 11384.51 38.28 56875.95 88888.00 2016-12-09 19:30:40.906 344 11384.28 38.18 56875.59 88888.00 2016-12-09 19:30:41.406 344 11384.09 38.12 56875.24 88888.00 2016-12-09 19:30:41.906 344 11383.84 38.05 56874.94 88888.00 2016-12-09 19:30:42.406 344 11383.65 38.57 56874.68 88888.00 2016-12-09 19:30:42.906 344 11383.56 38.80 56874.43 88888.00 2016-12-09 19:30:43.406 344 11383.40 38.30 56874.21 88888.00 2016-12-09 19:30:43.906 344 11383.21 37.77 56873.93 88888.00 2016-12-09 19:30:44.406 344 11383.00 37.64 56873.71 88888.00 2016-12-09 19:30:44.906 344 11382.78 37.63 56873.50 88888.00 2016-12-09 19:30:45.406 344 11382.59 37.61 56873.26 88888.00 2016-12-09 19:30:45.906 344 11382.43 37.55 56873.07 88888.00 2016-12-09 19:30:46.406 344 11382.25 37.43 56872.81 88888.00 2016-12-09 19:30:46.906 344 11381.97 37.23 56872.54 88888.00 2016-12-09 19:30:47.406 344 11381.78 37.10 56872.30 88888.00 2016-12-09 19:30:47.906 344 11381.66 37.01 56872.06 88888.00 2016-12-09 19:30:48.406 344 11381.48 37.13 56871.74 88888.00 2016-12-09 19:30:48.906 344 11381.36 37.62 56871.43 88888.00 2016-12-09 19:30:49.406 344 11381.23 37.30 56871.13 88888.00 2016-12-09 19:30:49.906 344 11381.00 37.30 56870.88 88888.00 2016-12-09 19:30:50.406 344 11380.87 37.23 56870.63 88888.00 2016-12-09 19:30:50.906 344 11380.76 37.09 56870.36 88888.00 2016-12-09 19:30:51.406 344 11380.62 36.93 56870.08 88888.00 2016-12-09 19:30:51.906 344 11380.48 36.81 56869.79 88888.00 2016-12-09 19:30:52.406 344 11380.39 36.88 56869.44 88888.00 2016-12-09 19:30:52.906 344 11380.28 36.95 56869.15 88888.00 2016-12-09 19:30:53.406 344 11380.09 36.93 56868.88 88888.00 2016-12-09 19:30:53.906 344 11379.93 36.71 56868.54 88888.00 2016-12-09 19:30:54.406 344 11379.79 36.45 56868.22 88888.00 2016-12-09 19:30:54.906 344 11379.60 36.44 56867.94 88888.00 2016-12-09 19:30:55.406 344 11379.48 36.44 56867.62 88888.00 2016-12-09 19:30:55.906 344 11379.44 36.31 56867.30 88888.00 2016-12-09 19:30:56.406 344 11379.27 36.03 56866.99 88888.00 2016-12-09 19:30:56.906 344 11379.16 35.65 56866.73 88888.00 2016-12-09 19:30:57.406 344 11379.07 35.86 56866.51 88888.00 2016-12-09 19:30:57.906 344 11378.92 35.58 56866.19 88888.00 2016-12-09 19:30:58.406 344 11378.78 35.35 56865.95 88888.00 2016-12-09 19:30:58.906 344 11378.68 35.44 56865.62 88888.00 2016-12-09 19:30:59.406 344 11378.58 35.49 56865.29 88888.00 2016-12-09 19:30:59.906 344 11378.40 35.73 56864.95 88888.00 2016-12-09 19:31:00.406 344 11378.37 35.73 56864.73 88888.00 2016-12-09 19:31:00.906 344 11378.26 35.56 56864.48 88888.00 2016-12-09 19:31:01.406 344 11378.10 34.91 56864.16 88888.00 2016-12-09 19:31:01.906 344 11377.96 34.94 56863.86 88888.00 2016-12-09 19:31:02.406 344 11377.88 34.83 56863.64 88888.00 2016-12-09 19:31:02.906 344 11377.72 35.08 56863.40 88888.00 2016-12-09 19:31:03.406 344 11377.67 35.36 56863.17 88888.00 2016-12-09 19:31:03.906 344 11377.61 35.31 56862.95 88888.00 2016-12-09 19:31:04.406 344 11377.49 35.19 56862.81 88888.00 2016-12-09 19:31:04.906 344 11377.35 35.03 56862.50 88888.00 2016-12-09 19:31:05.406 344 11377.29 34.38 56862.19 88888.00 2016-12-09 19:31:05.906 344 11377.11 33.94 56861.93 88888.00 2016-12-09 19:31:06.406 344 11376.98 34.00 56861.64 88888.00 2016-12-09 19:31:06.906 344 11376.83 33.81 56861.33 88888.00 2016-12-09 19:31:07.406 344 11376.74 33.65 56861.00 88888.00 2016-12-09 19:31:07.906 344 11376.56 33.81 56860.69 88888.00 2016-12-09 19:31:08.406 344 11376.48 34.08 56860.41 88888.00 2016-12-09 19:31:08.906 344 11376.40 33.80 56860.18 88888.00 2016-12-09 19:31:09.406 344 11376.22 33.25 56859.93 88888.00 2016-12-09 19:31:09.906 344 11376.17 32.98 56859.73 88888.00 2016-12-09 19:31:10.406 344 11376.05 32.81 56859.54 88888.00 2016-12-09 19:31:10.906 344 11375.93 32.60 56859.27 88888.00 2016-12-09 19:31:11.406 344 11375.92 32.50 56859.03 88888.00 2016-12-09 19:31:11.906 344 11375.85 32.17 56858.82 88888.00 2016-12-09 19:31:12.406 344 11375.73 32.03 56858.52 88888.00 2016-12-09 19:31:12.906 344 11375.63 32.36 56858.18 88888.00 2016-12-09 19:31:13.406 344 11375.52 32.15 56857.86 88888.00 2016-12-09 19:31:13.906 344 11375.35 31.77 56857.55 88888.00 2016-12-09 19:31:14.406 344 11375.22 31.68 56857.30 88888.00 2016-12-09 19:31:14.906 344 11375.14 31.36 56857.03 88888.00 2016-12-09 19:31:15.406 344 11374.96 31.09 56856.69 88888.00 2016-12-09 19:31:15.906 344 11374.81 31.23 56856.41 88888.00 2016-12-09 19:31:16.406 344 11374.74 31.13 56856.15 88888.00 2016-12-09 19:31:16.906 344 11374.62 30.93 56855.87 88888.00 2016-12-09 19:31:17.406 344 11374.47 30.43 56855.55 88888.00 2016-12-09 19:31:17.906 344 11374.40 30.14 56855.25 88888.00 2016-12-09 19:31:18.406 344 11374.23 29.91 56854.98 88888.00 2016-12-09 19:31:18.906 344 11374.02 29.77 56854.66 88888.00 2016-12-09 19:31:19.406 344 11373.86 29.57 56854.39 88888.00 2016-12-09 19:31:19.906 344 11373.71 29.39 56854.15 88888.00 2016-12-09 19:31:20.406 344 11373.55 29.20 56853.97 88888.00 2016-12-09 19:31:20.906 344 11373.39 29.04 56853.81 88888.00 2016-12-09 19:31:21.406 344 11373.25 28.98 56853.62 88888.00 2016-12-09 19:31:21.906 344 11373.02 28.79 56853.52 88888.00 2016-12-09 19:31:22.406 344 11372.81 28.69 56853.44 88888.00 2016-12-09 19:31:22.906 344 11372.74 28.59 56853.39 88888.00 2016-12-09 19:31:23.406 344 11372.58 28.51 56853.32 88888.00 2016-12-09 19:31:23.906 344 11372.37 28.48 56853.30 88888.00 2016-12-09 19:31:24.406 344 11372.23 28.45 56853.26 88888.00 2016-12-09 19:31:24.906 344 11372.09 28.38 56853.24 88888.00 2016-12-09 19:31:25.406 344 11371.89 28.31 56853.29 88888.00 2016-12-09 19:31:25.906 344 11371.76 28.38 56853.26 88888.00 2016-12-09 19:31:26.406 344 11371.62 28.55 56853.30 88888.00 2016-12-09 19:31:26.906 344 11371.42 29.00 56853.41 88888.00 2016-12-09 19:31:27.406 344 11371.32 28.79 56853.52 88888.00 2016-12-09 19:31:27.906 344 11371.17 28.71 56853.70 88888.00 2016-12-09 19:31:28.406 344 11370.92 29.02 56853.86 88888.00 2016-12-09 19:31:28.906 344 11370.76 29.03 56854.07 88888.00 2016-12-09 19:31:29.406 344 11370.66 28.37 56854.29 88888.00 2016-12-09 19:31:29.906 344 11370.51 28.05 56854.48 88888.00 2016-12-09 19:31:30.406 344 11370.35 28.08 56854.71 88888.00 2016-12-09 19:31:30.906 344 11370.27 28.18 56855.00 88888.00 2016-12-09 19:31:31.406 344 11370.10 28.52 56855.31 88888.00 2016-12-09 19:31:31.906 344 11369.95 28.51 56855.64 88888.00 2016-12-09 19:31:32.406 344 11369.86 28.50 56856.00 88888.00 2016-12-09 19:31:32.906 344 11369.78 28.19 56856.35 88888.00 2016-12-09 19:31:33.406 344 11369.59 28.09 56856.77 88888.00 2016-12-09 19:31:33.906 344 11369.52 28.57 56857.18 88888.00 2016-12-09 19:31:34.406 344 11369.53 29.12 56857.56 88888.00 2016-12-09 19:31:34.906 344 11369.46 28.71 56857.89 88888.00 2016-12-09 19:31:35.406 344 11369.34 28.35 56858.25 88888.00 2016-12-09 19:31:35.906 344 11369.30 28.57 56858.53 88888.00 2016-12-09 19:31:36.406 344 11369.22 28.80 56858.87 88888.00 2016-12-09 19:31:36.906 344 11369.13 28.79 56859.25 88888.00 2016-12-09 19:31:37.406 344 11369.09 28.86 56859.56 88888.00 2016-12-09 19:31:37.906 344 11369.03 28.64 56859.87 88888.00 2016-12-09 19:31:38.406 344 11368.98 28.49 56860.26 88888.00 2016-12-09 19:31:38.906 344 11368.97 29.04 56860.61 88888.00 2016-12-09 19:31:39.406 344 11368.95 28.86 56860.90 88888.00 2016-12-09 19:31:39.906 344 11368.90 29.16 56861.26 88888.00 2016-12-09 19:31:40.406 344 11368.84 29.47 56861.64 88888.00 2016-12-09 19:31:40.906 344 11368.82 29.57 56862.01 88888.00 2016-12-09 19:31:41.406 344 11368.75 29.64 56862.38 88888.00 2016-12-09 19:31:41.906 344 11368.69 29.70 56862.70 88888.00 2016-12-09 19:31:42.406 344 11368.68 29.74 56863.01 88888.00 2016-12-09 19:31:42.906 344 11368.65 29.78 56863.28 88888.00 2016-12-09 19:31:43.406 344 11368.58 29.80 56863.62 88888.00 2016-12-09 19:31:43.906 344 11368.61 29.60 56863.90 88888.00 2016-12-09 19:31:44.406 344 11368.61 29.78 56864.16 88888.00 2016-12-09 19:31:44.906 344 11368.56 29.87 56864.43 88888.00 2016-12-09 19:31:45.406 344 11368.54 29.96 56864.75 88888.00 2016-12-09 19:31:45.906 344 11368.57 29.99 56865.11 88888.00 2016-12-09 19:31:46.406 344 11368.54 30.00 56865.36 88888.00 2016-12-09 19:31:46.906 344 11368.55 29.53 56865.59 88888.00 2016-12-09 19:31:47.406 344 11368.56 29.34 56865.83 88888.00 2016-12-09 19:31:47.906 344 11368.54 29.52 56866.09 88888.00 2016-12-09 19:31:48.406 344 11368.55 29.54 56866.31 88888.00 2016-12-09 19:31:48.906 344 11368.61 29.92 56866.52 88888.00 2016-12-09 19:31:49.406 344 11368.60 30.35 56866.77 88888.00 2016-12-09 19:31:49.906 344 11368.57 30.49 56867.00 88888.00 2016-12-09 19:31:50.406 344 11368.60 30.38 56867.19 88888.00 2016-12-09 19:31:50.906 344 11368.63 30.26 56867.39 88888.00 2016-12-09 19:31:51.406 344 11368.58 30.25 56867.62 88888.00 2016-12-09 19:31:51.906 344 11368.62 30.53 56867.86 88888.00 2016-12-09 19:31:52.406 344 11368.69 30.72 56868.06 88888.00 2016-12-09 19:31:52.906 344 11368.67 30.94 56868.21 88888.00 2016-12-09 19:31:53.406 344 11368.67 31.01 56868.39 88888.00 2016-12-09 19:31:53.906 344 11368.75 30.87 56868.60 88888.00 2016-12-09 19:31:54.406 344 11368.72 30.62 56868.72 88888.00 2016-12-09 19:31:54.906 344 11368.74 30.43 56868.90 88888.00 2016-12-09 19:31:55.406 344 11368.85 30.40 56869.15 88888.00 2016-12-09 19:31:55.906 344 11368.91 30.45 56869.36 88888.00 2016-12-09 19:31:56.406 344 11368.95 30.56 56869.59 88888.00 2016-12-09 19:31:56.906 344 11368.98 30.73 56869.74 88888.00 2016-12-09 19:31:57.406 344 11369.01 30.80 56869.84 88888.00 2016-12-09 19:31:57.906 344 11368.99 30.94 56869.98 88888.00 2016-12-09 19:31:58.406 344 11369.06 31.00 56870.10 88888.00 2016-12-09 19:31:58.906 344 11369.06 30.97 56870.17 88888.00 2016-12-09 19:31:59.406 344 11369.02 30.98 56870.26 88888.00 2016-12-09 19:31:59.906 344 11369.04 31.03 56870.45 88888.00 2016-12-09 19:32:00.406 344 11369.11 31.11 56870.53 88888.00 2016-12-09 19:32:00.906 344 11369.08 31.13 56870.68 88888.00 2016-12-09 19:32:01.406 344 11369.09 31.14 56870.82 88888.00 2016-12-09 19:32:01.906 344 11369.13 31.11 56870.91 88888.00 2016-12-09 19:32:02.406 344 11369.10 31.18 56871.04 88888.00 2016-12-09 19:32:02.906 344 11369.11 31.23 56871.17 88888.00 2016-12-09 19:32:03.406 344 11369.20 31.28 56871.32 88888.00 2016-12-09 19:32:03.906 344 11369.18 31.43 56871.43 88888.00 2016-12-09 19:32:04.407 344 11369.22 31.42 56871.54 88888.00 2016-12-09 19:32:04.907 344 11369.31 31.43 56871.58 88888.00 2016-12-09 19:32:05.407 344 11369.33 31.48 56871.65 88888.00 2016-12-09 19:32:05.907 344 11369.30 31.52 56871.77 88888.00 2016-12-09 19:32:06.407 344 11369.30 31.58 56871.87 88888.00 2016-12-09 19:32:06.907 344 11369.30 31.56 56871.93 88888.00 2016-12-09 19:32:07.407 344 11369.32 31.61 56871.96 88888.00 2016-12-09 19:32:07.907 344 11369.34 31.68 56872.03 88888.00 2016-12-09 19:32:08.407 344 11369.34 31.71 56872.05 88888.00 2016-12-09 19:32:08.907 344 11369.36 31.74 56872.11 88888.00 2016-12-09 19:32:09.407 344 11369.34 31.79 56872.16 88888.00 2016-12-09 19:32:09.907 344 11369.36 31.82 56872.26 88888.00 2016-12-09 19:32:10.407 344 11369.34 31.84 56872.35 88888.00 2016-12-09 19:32:10.907 344 11369.43 31.88 56872.41 88888.00 2016-12-09 19:32:11.407 344 11369.52 31.90 56872.46 88888.00 2016-12-09 19:32:11.907 344 11369.53 31.98 56872.52 88888.00 2016-12-09 19:32:12.407 344 11369.57 32.10 56872.58 88888.00 2016-12-09 19:32:12.907 344 11369.59 32.08 56872.63 88888.00 2016-12-09 19:32:13.407 344 11369.54 32.09 56872.64 88888.00 2016-12-09 19:32:13.907 344 11369.60 32.24 56872.71 88888.00 2016-12-09 19:32:14.407 344 11369.69 32.31 56872.76 88888.00 2016-12-09 19:32:14.907 344 11369.71 32.37 56872.81 88888.00 2016-12-09 19:32:15.407 344 11369.69 32.67 56872.86 88888.00 2016-12-09 19:32:15.907 344 11369.78 33.24 56872.93 88888.00 2016-12-09 19:32:16.407 344 11369.78 33.47 56873.00 88888.00 2016-12-09 19:32:16.907 344 11369.73 33.33 56873.06 88888.00 2016-12-09 19:32:17.407 344 11369.78 32.80 56873.14 88888.00 2016-12-09 19:32:17.907 344 11369.85 32.72 56873.21 88888.00 2016-12-09 19:32:18.407 344 11369.85 32.78 56873.25 88888.00 2016-12-09 19:32:18.907 344 11369.85 32.84 56873.36 88888.00 2016-12-09 19:32:19.407 344 11369.82 32.91 56873.45 88888.00 2016-12-09 19:32:19.907 344 11369.83 32.99 56873.58 88888.00 2016-12-09 19:32:20.407 344 11369.88 33.09 56873.66 88888.00 2016-12-09 19:32:20.907 344 11369.92 33.22 56873.65 88888.00 2016-12-09 19:32:21.407 344 11369.92 33.27 56873.66 88888.00 2016-12-09 19:32:21.907 344 11369.92 33.33 56873.58 88888.00 2016-12-09 19:32:22.407 344 11370.02 33.40 56873.60 88888.00 2016-12-09 19:32:22.907 344 11370.07 33.48 56873.64 88888.00 2016-12-09 19:32:23.407 344 11370.09 33.55 56873.67 88888.00 2016-12-09 19:32:23.907 344 11370.13 33.92 56873.71 88888.00 2016-12-09 19:32:24.407 344 11370.14 33.95 56873.74 88888.00 2016-12-09 19:32:24.907 344 11370.13 33.87 56873.80 88888.00 2016-12-09 19:32:25.407 344 11370.15 33.88 56873.85 88888.00 2016-12-09 19:32:25.907 344 11370.18 33.88 56873.89 88888.00 2016-12-09 19:32:26.407 344 11370.15 34.02 56873.93 88888.00 2016-12-09 19:32:26.907 344 11370.13 34.16 56873.99 88888.00 2016-12-09 19:32:27.407 344 11370.15 34.22 56874.03 88888.00 2016-12-09 19:32:27.907 344 11370.14 34.33 56874.03 88888.00 2016-12-09 19:32:28.407 344 11370.14 34.43 56874.05 88888.00 2016-12-09 19:32:28.907 344 11370.18 34.49 56874.10 88888.00 2016-12-09 19:32:29.407 344 11370.27 34.57 56874.15 88888.00 2016-12-09 19:32:29.907 344 11370.27 34.71 56874.11 88888.00 2016-12-09 19:32:30.407 344 11370.32 34.83 56874.10 88888.00 2016-12-09 19:32:30.907 344 11370.43 35.11 56874.10 88888.00 2016-12-09 19:32:31.407 344 11370.47 35.44 56873.99 88888.00 2016-12-09 19:32:31.907 344 11370.49 35.73 56873.95 88888.00 2016-12-09 19:32:32.407 344 11370.54 35.85 56873.89 88888.00 2016-12-09 19:32:32.907 344 11370.55 35.93 56873.86 88888.00 2016-12-09 19:32:33.407 344 11370.61 36.03 56873.83 88888.00 2016-12-09 19:32:33.907 344 11370.65 36.17 56873.80 88888.00 2016-12-09 19:32:34.407 344 11370.63 35.96 56873.87 88888.00 2016-12-09 19:32:34.907 344 11370.61 35.90 56873.93 88888.00 2016-12-09 19:32:35.407 344 11370.69 36.00 56873.96 88888.00 2016-12-09 19:32:35.907 344 11370.66 36.17 56874.02 88888.00 2016-12-09 19:32:36.407 344 11370.64 36.35 56874.12 88888.00 2016-12-09 19:32:36.907 344 11370.75 36.47 56874.28 88888.00 2016-12-09 19:32:37.407 344 11370.76 36.64 56874.47 88888.00 2016-12-09 19:32:37.907 344 11370.75 36.95 56874.61 88888.00 2016-12-09 19:32:38.407 344 11370.80 37.09 56874.79 88888.00 2016-12-09 19:32:38.907 344 11370.85 37.22 56874.99 88888.00 2016-12-09 19:32:39.407 344 11370.87 37.41 56875.20 88888.00 2016-12-09 19:32:39.907 344 11370.98 37.87 56875.46 88888.00 2016-12-09 19:32:40.407 344 11371.06 38.21 56875.65 88888.00 2016-12-09 19:32:40.907 344 11371.03 38.12 56875.84 88888.00 2016-12-09 19:32:41.407 344 11371.00 38.23 56876.05 88888.00 2016-12-09 19:32:41.907 344 11371.08 38.43 56876.29 88888.00 2016-12-09 19:32:42.407 344 11371.05 38.60 56876.58 88888.00 2016-12-09 19:32:42.907 344 11371.05 38.76 56876.89 88888.00 2016-12-09 19:32:43.407 344 11371.13 38.62 56877.14 88888.00 2016-12-09 19:32:43.907 344 11371.17 38.84 56877.44 88888.00 2016-12-09 19:32:44.407 344 11371.17 39.06 56877.74 88888.00 2016-12-09 19:32:44.907 344 11371.21 39.20 56878.01 88888.00 2016-12-09 19:32:45.407 344 11371.13 39.40 56878.25 88888.00 2016-12-09 19:32:45.907 344 11371.13 39.45 56878.57 88888.00 2016-12-09 19:32:46.407 344 11371.20 39.54 56878.92 88888.00 2016-12-09 19:32:46.907 344 11371.25 39.48 56879.23 88888.00 2016-12-09 19:32:47.407 344 11371.26 39.51 56879.52 88888.00 2016-12-09 19:32:47.907 344 11371.31 39.58 56879.76 88888.00 2016-12-09 19:32:48.407 344 11371.45 39.75 56879.97 88888.00 2016-12-09 19:32:48.907 344 11371.47 40.06 56880.13 88888.00 2016-12-09 19:32:49.407 344 11371.59 40.27 56880.31 88888.00 2016-12-09 19:32:49.907 344 11371.75 40.50 56880.44 88888.00 2016-12-09 19:32:50.407 344 11371.81 40.34 56880.58 88888.00 2016-12-09 19:32:50.907 344 11371.93 40.22 56880.63 88888.00 2016-12-09 19:32:51.407 344 11372.07 40.54 56880.64 88888.00 2016-12-09 19:32:51.907 344 11372.12 40.86 56880.70 88888.00 2016-12-09 19:32:52.407 344 11372.25 40.87 56880.77 88888.00 2016-12-09 19:32:52.907 344 11372.42 40.83 56880.82 88888.00 2016-12-09 19:32:53.407 344 11372.53 40.64 56880.78 88888.00 2016-12-09 19:32:53.907 344 11372.64 40.45 56880.72 88888.00 2016-12-09 19:32:54.407 344 11372.82 40.55 56880.65 88888.00 2016-12-09 19:32:54.907 344 11373.02 40.95 56880.59 88888.00 2016-12-09 19:32:55.407 344 11373.13 41.01 56880.57 88888.00 2016-12-09 19:32:55.907 344 11373.35 41.07 56880.52 88888.00 2016-12-09 19:32:56.407 344 11373.53 41.22 56880.50 88888.00 2016-12-09 19:32:56.907 344 11373.64 41.15 56880.44 88888.00 2016-12-09 19:32:57.407 344 11373.78 40.97 56880.41 88888.00 2016-12-09 19:32:57.907 344 11374.03 40.93 56880.33 88888.00 2016-12-09 19:32:58.407 344 11374.12 40.94 56880.28 88888.00 2016-12-09 19:32:58.907 344 11374.30 41.01 56880.24 88888.00 2016-12-09 19:32:59.407 344 11374.50 41.03 56880.16 88888.00 2016-12-09 19:32:59.907 344 11374.61 41.04 56880.05 88888.00 2016-12-09 19:33:00.407 344 11374.74 41.10 56880.00 88888.00 2016-12-09 19:33:00.907 344 11374.93 41.16 56879.92 88888.00 2016-12-09 19:33:01.407 344 11375.06 41.18 56879.82 88888.00 2016-12-09 19:33:01.907 344 11375.15 41.20 56879.75 88888.00 2016-12-09 19:33:02.407 344 11375.29 41.28 56879.68 88888.00 2016-12-09 19:33:02.907 344 11375.48 41.63 56879.61 88888.00 2016-12-09 19:33:03.407 344 11375.53 41.79 56879.57 88888.00 2016-12-09 19:33:03.907 344 11375.62 41.81 56879.50 88888.00 2016-12-09 19:33:04.407 344 11375.71 41.81 56879.47 88888.00 2016-12-09 19:33:04.907 344 11375.74 41.79 56879.42 88888.00 2016-12-09 19:33:05.407 344 11375.85 41.83 56879.44 88888.00 2016-12-09 19:33:05.907 344 11376.03 41.63 56879.55 88888.00 2016-12-09 19:33:06.407 344 11376.15 41.50 56879.63 88888.00 2016-12-09 19:33:06.907 344 11376.22 41.52 56879.75 88888.00 2016-12-09 19:33:07.407 344 11376.41 41.68 56879.79 88888.00 2016-12-09 19:33:07.907 344 11376.47 41.68 56879.81 88888.00 2016-12-09 19:33:08.407 344 11376.53 41.70 56879.83 88888.00 2016-12-09 19:33:08.907 344 11376.64 41.91 56879.84 88888.00 2016-12-09 19:33:09.407 344 11376.75 42.13 56879.90 88888.00 2016-12-09 19:33:09.907 344 11376.75 42.09 56880.01 88888.00 2016-12-09 19:33:10.407 344 11376.89 42.33 56880.06 88888.00 2016-12-09 19:33:10.907 344 11377.01 42.51 56880.05 88888.00 2016-12-09 19:33:11.407 344 11377.10 42.72 56880.03 88888.00 2016-12-09 19:33:11.907 344 11377.25 42.84 56879.99 88888.00 2016-12-09 19:33:12.407 344 11377.45 42.67 56879.96 88888.00 2016-12-09 19:33:12.907 344 11377.51 42.66 56879.97 88888.00 2016-12-09 19:33:13.407 344 11377.56 42.79 56879.95 88888.00 2016-12-09 19:33:13.907 344 11377.68 42.83 56879.90 88888.00 2016-12-09 19:33:14.407 344 11377.77 42.86 56879.86 88888.00 2016-12-09 19:33:14.907 344 11377.94 42.61 56879.86 88888.00 2016-12-09 19:33:15.407 344 11378.14 42.78 56879.83 88888.00 2016-12-09 19:33:15.907 344 11378.21 42.70 56879.81 88888.00 2016-12-09 19:33:16.407 344 11378.26 42.99 56879.79 88888.00 2016-12-09 19:33:16.907 344 11378.40 42.95 56879.68 88888.00 2016-12-09 19:33:17.407 344 11378.48 43.12 56879.64 88888.00 2016-12-09 19:33:17.907 344 11378.55 42.65 56879.65 88888.00 2016-12-09 19:33:18.407 344 11378.64 42.12 56879.60 88888.00 2016-12-09 19:33:18.907 344 11378.72 41.99 56879.55 88888.00 2016-12-09 19:33:19.407 344 11378.75 41.98 56879.56 88888.00 2016-12-09 19:33:19.907 344 11378.82 41.93 56879.58 88888.00 2016-12-09 19:33:20.407 344 11378.95 41.84 56879.50 88888.00 2016-12-09 19:33:20.907 344 11378.96 41.83 56879.47 88888.00 2016-12-09 19:33:21.407 344 11379.06 41.79 56879.43 88888.00 2016-12-09 19:33:21.907 344 11379.19 41.74 56879.37 88888.00 2016-12-09 19:33:22.407 344 11379.27 41.70 56879.35 88888.00 2016-12-09 19:33:22.907 344 11379.35 41.68 56879.32 88888.00 2016-12-09 19:33:23.407 344 11379.52 41.65 56879.34 88888.00 2016-12-09 19:33:23.907 344 11379.62 41.78 56879.35 88888.00 2016-12-09 19:33:24.407 344 11379.72 42.46 56879.31 88888.00 2016-12-09 19:33:24.907 344 11379.81 42.77 56879.35 88888.00 2016-12-09 19:33:25.407 344 11379.88 42.70 56879.34 88888.00 2016-12-09 19:33:25.907 344 11379.95 42.70 56879.35 88888.00 2016-12-09 19:33:26.407 344 11380.04 42.73 56879.35 88888.00 2016-12-09 19:33:26.907 344 11380.11 42.67 56879.37 88888.00 2016-12-09 19:33:27.407 344 11380.14 42.70 56879.41 88888.00 2016-12-09 19:33:27.907 344 11380.13 42.72 56879.47 88888.00 2016-12-09 19:33:28.407 344 11380.27 42.47 56879.49 88888.00 2016-12-09 19:33:28.907 344 11380.31 41.83 56879.49 88888.00 2016-12-09 19:33:29.407 344 11380.38 41.78 56879.54 88888.00 2016-12-09 19:33:29.907 344 11380.50 42.43 56879.57 88888.00 2016-12-09 19:33:30.407 344 11380.62 42.50 56879.54 88888.00 2016-12-09 19:33:30.907 344 11380.67 41.86 56879.56 88888.00 2016-12-09 19:33:31.407 344 11380.83 41.57 56879.50 88888.00 2016-12-09 19:33:31.907 344 11380.95 41.50 56879.41 88888.00 2016-12-09 19:33:32.407 344 11380.99 41.50 56879.31 88888.00 2016-12-09 19:33:32.907 344 11381.13 41.61 56879.23 88888.00 2016-12-09 19:33:33.407 344 11381.21 41.78 56879.13 88888.00 2016-12-09 19:33:33.907 344 11381.33 41.91 56878.96 88888.00 2016-12-09 19:33:34.407 344 11381.43 41.96 56878.83 88888.00 2016-12-09 19:33:34.907 344 11381.49 41.61 56878.68 88888.00 2016-12-09 19:33:35.407 344 11381.53 41.51 56878.51 88888.00 2016-12-09 19:33:35.907 344 11381.64 41.41 56878.34 88888.00 2016-12-09 19:33:36.407 344 11381.80 41.20 56878.23 88888.00 2016-12-09 19:33:36.907 344 11381.91 41.09 56878.10 88888.00 2016-12-09 19:33:37.407 344 11381.99 40.94 56877.95 88888.00 2016-12-09 19:33:37.907 344 11382.12 40.77 56877.77 88888.00 2016-12-09 19:33:38.407 344 11382.18 40.75 56877.58 88888.00 2016-12-09 19:33:38.907 344 11382.24 40.82 56877.42 88888.00 2016-12-09 19:33:39.407 344 11382.34 40.98 56877.29 88888.00 2016-12-09 19:33:39.907 344 11382.43 40.93 56877.17 88888.00 2016-12-09 19:33:40.407 344 11382.50 41.09 56877.00 88888.00 2016-12-09 19:33:40.907 344 11382.62 40.95 56876.84 88888.00 2016-12-09 19:33:41.407 344 11382.75 40.54 56876.69 88888.00 2016-12-09 19:33:41.907 344 11382.82 40.41 56876.54 88888.00 2016-12-09 19:33:42.407 344 11382.92 40.57 56876.29 88888.00 2016-12-09 19:33:42.907 344 11383.08 40.41 56876.12 88888.00 2016-12-09 19:33:43.407 344 11383.16 40.68 56875.96 88888.00 2016-12-09 19:33:43.907 344 11383.29 40.64 56875.70 88888.00 2016-12-09 19:33:44.407 344 11383.44 40.43 56875.49 88888.00 2016-12-09 19:33:44.907 344 11383.50 40.11 56875.33 88888.00 2016-12-09 19:33:45.407 344 11383.66 39.91 56875.09 88888.00 2016-12-09 19:33:45.907 344 11383.76 39.94 56874.93 88888.00 2016-12-09 19:33:46.407 344 11383.85 40.14 56874.87 88888.00 2016-12-09 19:33:46.907 344 11383.97 39.91 56874.74 88888.00 2016-12-09 19:33:47.407 344 11384.05 40.15 56874.61 88888.00 2016-12-09 19:33:47.907 344 11384.13 40.11 56874.55 88888.00 2016-12-09 19:33:48.407 344 11384.26 39.99 56874.47 88888.00 2016-12-09 19:33:48.907 344 11384.42 40.02 56874.35 88888.00 2016-12-09 19:33:49.407 344 11384.54 40.09 56874.17 88888.00 2016-12-09 19:33:49.907 344 11384.59 39.98 56873.98 88888.00 2016-12-09 19:33:50.407 344 11384.68 39.95 56873.89 88888.00 2016-12-09 19:33:50.907 344 11384.80 39.74 56873.77 88888.00 2016-12-09 19:33:51.407 344 11384.83 39.74 56873.59 88888.00 2016-12-09 19:33:51.907 344 11385.01 39.74 56873.40 88888.00 2016-12-09 19:33:52.407 344 11385.14 39.77 56873.20 88888.00 2016-12-09 19:33:52.907 344 11385.29 39.75 56873.00 88888.00 2016-12-09 19:33:53.407 344 11385.44 39.59 56872.74 88888.00 2016-12-09 19:33:53.907 344 11385.55 39.26 56872.51 88888.00 2016-12-09 19:33:54.407 344 11385.63 39.11 56872.31 88888.00 2016-12-09 19:33:54.907 344 11385.74 39.17 56872.09 88888.00 2016-12-09 19:33:55.407 344 11385.87 39.21 56871.88 88888.00 2016-12-09 19:33:55.907 344 11385.98 38.90 56871.66 88888.00 2016-12-09 19:33:56.407 344 11386.07 38.34 56871.40 88888.00 2016-12-09 19:33:56.907 344 11386.25 38.10 56871.26 88888.00 2016-12-09 19:33:57.407 344 11386.36 38.09 56871.07 88888.00 2016-12-09 19:33:57.907 344 11386.46 37.83 56870.87 88888.00 2016-12-09 19:33:58.407 344 11386.53 37.64 56870.63 88888.00 2016-12-09 19:33:58.907 344 11386.56 37.53 56870.33 88888.00 2016-12-09 19:33:59.407 344 11386.61 37.39 56870.08 88888.00 2016-12-09 19:33:59.907 344 11386.70 37.26 56869.84 88888.00 2016-12-09 19:34:00.407 344 11386.74 37.10 56869.55 88888.00 2016-12-09 19:34:00.907 344 11386.74 36.93 56869.24 88888.00 2016-12-09 19:34:01.407 344 11386.82 36.73 56868.93 88888.00 2016-12-09 19:34:01.907 344 11386.92 36.58 56868.63 88888.00 2016-12-09 19:34:02.407 344 11386.94 36.42 56868.26 88888.00 2016-12-09 19:34:02.907 344 11386.99 36.23 56867.98 88888.00 2016-12-09 19:34:03.407 344 11387.02 36.05 56867.71 88888.00 2016-12-09 19:34:03.907 344 11387.02 35.86 56867.45 88888.00 2016-12-09 19:34:04.407 344 11387.05 35.71 56867.21 88888.00 2016-12-09 19:34:04.907 344 11387.11 35.52 56866.97 88888.00 2016-12-09 19:34:05.407 344 11387.02 35.32 56866.81 88888.00 2016-12-09 19:34:05.907 344 11387.01 35.19 56866.59 88888.00 2016-12-09 19:34:06.407 344 11387.08 35.04 56866.40 88888.00 2016-12-09 19:34:06.907 344 11387.03 34.85 56866.23 88888.00 2016-12-09 19:34:07.407 344 11386.97 34.71 56866.14 88888.00 2016-12-09 19:34:07.907 344 11386.98 34.78 56866.08 88888.00 2016-12-09 19:34:08.407 344 11386.92 34.97 56866.00 88888.00 2016-12-09 19:34:08.907 344 11386.83 34.83 56865.94 88888.00 2016-12-09 19:34:09.407 344 11386.83 34.68 56865.93 88888.00 2016-12-09 19:34:09.907 344 11386.81 34.85 56865.96 88888.00 2016-12-09 19:34:10.407 344 11386.78 34.98 56866.04 88888.00 2016-12-09 19:34:10.907 344 11386.78 35.10 56866.13 88888.00 2016-12-09 19:34:11.407 344 11386.76 35.09 56866.19 88888.00 2016-12-09 19:34:11.907 344 11386.71 34.79 56866.23 88888.00 2016-12-09 19:34:12.407 344 11386.69 34.43 56866.25 88888.00 2016-12-09 19:34:12.907 344 11386.69 34.29 56866.28 88888.00 2016-12-09 19:34:13.407 344 11386.70 34.19 56866.38 88888.00 2016-12-09 19:34:13.907 344 11386.71 34.04 56866.46 88888.00 2016-12-09 19:34:14.407 344 11386.70 33.81 56866.53 88888.00 2016-12-09 19:34:14.907 344 11386.68 33.65 56866.61 88888.00 2016-12-09 19:34:15.407 344 11386.62 33.74 56866.71 88888.00 2016-12-09 19:34:15.907 344 11386.61 33.49 56866.84 88888.00 2016-12-09 19:34:16.407 344 11386.62 33.35 56867.04 88888.00 2016-12-09 19:34:16.907 344 11386.55 33.33 56867.30 88888.00 2016-12-09 19:34:17.407 344 11386.55 33.31 56867.50 88888.00 2016-12-09 19:34:17.907 344 11386.55 33.25 56867.70 88888.00 2016-12-09 19:34:18.407 344 11386.48 33.28 56867.95 88888.00 2016-12-09 19:34:18.907 344 11386.49 33.29 56868.21 88888.00 2016-12-09 19:34:19.407 344 11386.53 33.22 56868.35 88888.00 2016-12-09 19:34:19.907 344 11386.49 33.15 56868.53 88888.00 2016-12-09 19:34:20.407 344 11386.46 33.21 56868.73 88888.00 2016-12-09 19:34:20.907 344 11386.50 33.15 56868.95 88888.00 2016-12-09 19:34:21.407 344 11386.44 33.08 56869.12 88888.00 2016-12-09 19:34:21.907 344 11386.46 33.05 56869.24 88888.00 2016-12-09 19:34:22.407 344 11386.51 32.95 56869.40 88888.00 2016-12-09 19:34:22.907 344 11386.55 32.92 56869.60 88888.00 2016-12-09 19:34:23.407 344 11386.56 32.94 56869.78 88888.00 2016-12-09 19:34:23.907 344 11386.60 32.93 56869.95 88888.00 2016-12-09 19:34:24.407 344 11386.65 32.87 56870.14 88888.00 2016-12-09 19:34:24.907 344 11386.69 32.84 56870.25 88888.00 2016-12-09 19:34:25.407 344 11386.78 32.75 56870.43 88888.00 2016-12-09 19:34:25.907 344 11386.85 32.66 56870.58 88888.00 2016-12-09 19:34:26.407 344 11386.78 32.63 56870.74 88888.00 2016-12-09 19:34:26.907 344 11386.76 32.53 56870.87 88888.00 2016-12-09 19:34:27.407 344 11386.80 32.44 56871.00 88888.00 2016-12-09 19:34:27.907 344 11386.80 32.34 56871.17 88888.00 2016-12-09 19:34:28.407 344 11386.88 32.31 56871.35 88888.00 2016-12-09 19:34:28.907 344 11386.92 32.29 56871.51 88888.00 2016-12-09 19:34:29.408 344 11386.91 32.25 56871.61 88888.00 2016-12-09 19:34:29.908 344 11386.96 32.22 56871.78 88888.00 2016-12-09 19:34:30.408 344 11387.05 32.15 56871.88 88888.00 2016-12-09 19:34:30.908 344 11387.11 32.08 56871.99 88888.00 2016-12-09 19:34:31.408 344 11387.18 32.06 56872.07 88888.00 2016-12-09 19:34:31.908 344 11387.31 32.00 56872.17 88888.00 2016-12-09 19:34:32.408 344 11387.31 31.92 56872.29 88888.00 2016-12-09 19:34:32.908 344 11387.34 31.90 56872.31 88888.00 2016-12-09 19:34:33.408 344 11387.48 31.86 56872.36 88888.00 2016-12-09 19:34:33.908 344 11387.55 31.79 56872.42 88888.00 2016-12-09 19:34:34.408 344 11387.60 31.76 56872.48 88888.00 2016-12-09 19:34:34.908 344 11387.69 31.75 56872.56 88888.00 2016-12-09 19:34:35.408 344 11387.74 31.89 56872.71 88888.00 2016-12-09 19:34:35.908 344 11387.73 31.69 56872.84 88888.00 2016-12-09 19:34:36.408 344 11387.82 31.59 56872.97 88888.00 2016-12-09 19:34:36.908 344 11387.90 31.56 56873.08 88888.00 2016-12-09 19:34:37.408 344 11387.89 31.45 56873.20 88888.00 2016-12-09 19:34:37.908 344 11387.96 31.42 56873.35 88888.00 2016-12-09 19:34:38.408 344 11388.04 31.57 56873.48 88888.00 2016-12-09 19:34:38.908 344 11388.08 31.76 56873.58 88888.00 2016-12-09 19:34:39.408 344 11388.14 31.86 56873.78 88888.00 2016-12-09 19:34:39.908 344 11388.27 31.82 56873.85 88888.00 2016-12-09 19:34:40.408 344 11388.29 31.77 56873.98 88888.00 2016-12-09 19:34:40.908 344 11388.34 31.84 56874.16 88888.00 2016-12-09 19:34:41.408 344 11388.45 31.65 56874.37 88888.00 2016-12-09 19:34:41.908 344 11388.51 31.34 56874.55 88888.00 2016-12-09 19:34:42.408 344 11388.54 31.35 56874.73 88888.00 2016-12-09 19:34:42.908 344 11388.64 31.62 56874.89 88888.00 2016-12-09 19:34:43.408 344 11388.70 31.74 56875.08 88888.00 2016-12-09 19:34:43.908 344 11388.72 31.66 56875.30 88888.00 2016-12-09 19:34:44.408 344 11388.82 31.51 56875.46 88888.00 2016-12-09 19:34:44.908 344 11388.91 31.49 56875.51 88888.00 2016-12-09 19:34:45.408 344 11388.94 31.31 56875.63 88888.00 2016-12-09 19:34:45.908 344 11389.04 31.16 56875.73 88888.00 2016-12-09 19:34:46.408 344 11389.17 31.21 56875.86 88888.00 2016-12-09 19:34:46.908 344 11389.22 31.41 56875.99 88888.00 2016-12-09 19:34:47.408 344 11389.34 31.47 56876.12 88888.00 2016-12-09 19:34:47.908 344 11389.52 31.52 56876.27 88888.00 2016-12-09 19:34:48.408 344 11389.58 31.54 56876.42 88888.00 2016-12-09 19:34:48.908 344 11389.67 31.50 56876.59 88888.00 2016-12-09 19:34:49.408 344 11389.76 31.45 56876.72 88888.00 2016-12-09 19:34:49.908 344 11389.77 31.21 56876.86 88888.00 2016-12-09 19:34:50.408 344 11389.80 30.96 56877.04 88888.00 2016-12-09 19:34:50.908 344 11389.91 30.87 56877.23 88888.00 2016-12-09 19:34:51.408 344 11389.98 31.15 56877.40 88888.00 2016-12-09 19:34:51.908 344 11390.11 31.09 56877.53 88888.00 2016-12-09 19:34:52.408 344 11390.23 30.91 56877.69 88888.00 2016-12-09 19:34:52.908 344 11390.35 30.94 56877.88 88888.00 2016-12-09 19:34:53.408 344 11390.40 31.09 56878.09 88888.00 2016-12-09 19:34:53.908 344 11390.47 31.08 56878.27 88888.00 2016-12-09 19:34:54.408 344 11390.59 30.86 56878.45 88888.00 2016-12-09 19:34:54.908 344 11390.64 30.81 56878.59 88888.00 2016-12-09 19:34:55.408 344 11390.72 30.81 56878.77 88888.00 2016-12-09 19:34:55.908 344 11390.88 30.81 56878.91 88888.00 2016-12-09 19:34:56.408 344 11390.98 30.74 56878.98 88888.00 2016-12-09 19:34:56.908 344 11391.12 30.80 56879.11 88888.00 2016-12-09 19:34:57.408 344 11391.30 31.04 56879.20 88888.00 2016-12-09 19:34:57.908 344 11391.44 31.03 56879.29 88888.00 2016-12-09 19:34:58.408 344 11391.55 31.41 56879.38 88888.00 2016-12-09 19:34:58.908 344 11391.70 31.50 56879.56 88888.00 2016-12-09 19:34:59.408 344 11391.82 31.43 56879.62 88888.00 2016-12-09 19:34:59.908 344 11391.92 31.35 56879.69 88888.00 2016-12-09 19:35:00.408 344 11392.10 31.25 56879.79 88888.00 2016-12-09 19:35:00.908 344 11392.23 30.61 56879.96 88888.00 2016-12-09 19:35:01.408 344 11392.25 30.15 56880.14 88888.00 2016-12-09 19:35:01.908 344 11392.36 30.05 56880.26 88888.00 2016-12-09 19:35:02.408 344 11392.43 29.98 56880.35 88888.00 2016-12-09 19:35:02.908 344 11392.43 29.96 56880.45 88888.00 2016-12-09 19:35:03.408 344 11392.55 29.87 56880.56 88888.00 2016-12-09 19:35:03.908 344 11392.67 29.87 56880.59 88888.00 2016-12-09 19:35:04.408 344 11392.78 29.86 56880.63 88888.00 2016-12-09 19:35:04.908 344 11392.87 29.81 56880.77 88888.00 2016-12-09 19:35:05.408 344 11393.00 29.74 56880.91 88888.00 2016-12-09 19:35:05.908 344 11393.13 29.68 56881.04 88888.00 2016-12-09 19:35:06.408 344 11393.23 29.68 56881.16 88888.00 2016-12-09 19:35:06.908 344 11393.38 29.70 56881.33 88888.00 2016-12-09 19:35:07.408 344 11393.51 29.62 56881.43 88888.00 2016-12-09 19:35:07.908 344 11393.63 29.61 56881.66 88888.00 2016-12-09 19:35:08.408 344 11393.79 29.59 56881.86 88888.00 2016-12-09 19:35:08.908 344 11393.96 29.61 56882.00 88888.00 2016-12-09 19:35:09.408 344 11394.04 29.51 56882.13 88888.00 2016-12-09 19:35:09.908 344 11394.08 29.52 56882.30 88888.00 2016-12-09 19:35:10.408 344 11394.26 29.71 56882.41 88888.00 2016-12-09 19:35:10.908 344 11394.29 29.92 56882.55 88888.00 2016-12-09 19:35:11.408 344 11394.31 29.78 56882.72 88888.00 2016-12-09 19:35:11.908 344 11394.46 29.47 56882.92 88888.00 2016-12-09 19:35:12.408 344 11394.57 29.38 56883.07 88888.00 2016-12-09 19:35:12.908 344 11394.61 29.41 56883.30 88888.00 2016-12-09 19:35:13.408 344 11394.71 29.71 56883.49 88888.00 2016-12-09 19:35:13.908 344 11394.81 29.99 56883.67 88888.00 2016-12-09 19:35:14.408 344 11394.87 29.87 56883.86 88888.00 2016-12-09 19:35:14.908 344 11394.94 29.73 56884.11 88888.00 2016-12-09 19:35:15.408 344 11395.03 29.77 56884.32 88888.00 2016-12-09 19:35:15.908 344 11395.17 29.93 56884.50 88888.00 2016-12-09 19:35:16.408 344 11395.26 29.85 56884.75 88888.00 2016-12-09 19:35:16.908 344 11395.42 29.84 56885.00 88888.00 2016-12-09 19:35:17.408 344 11395.51 29.60 56885.25 88888.00 2016-12-09 19:35:17.908 344 11395.58 29.41 56885.51 88888.00 2016-12-09 19:35:18.408 344 11395.65 29.31 56885.73 88888.00 2016-12-09 19:35:18.908 344 11395.72 29.34 56885.84 88888.00 2016-12-09 19:35:19.408 344 11395.74 29.12 56886.09 88888.00 2016-12-09 19:35:19.908 344 11395.82 29.21 56886.23 88888.00 2016-12-09 19:35:20.408 344 11395.86 29.60 56886.36 88888.00 2016-12-09 19:35:20.908 344 11395.91 29.25 56886.56 88888.00 2016-12-09 19:35:21.408 344 11395.99 29.03 56886.77 88888.00 2016-12-09 19:35:21.908 344 11396.06 28.89 56886.96 88888.00 2016-12-09 19:35:22.408 344 11396.07 28.86 56887.15 88888.00 2016-12-09 19:35:22.908 344 11396.15 29.40 56887.40 88888.00 2016-12-09 19:35:23.408 344 11396.22 29.28 56887.59 88888.00 2016-12-09 19:35:23.908 344 11396.24 28.73 56887.80 88888.00 2016-12-09 19:35:24.408 344 11396.27 28.93 56888.01 88888.00 2016-12-09 19:35:24.908 344 11396.28 29.21 56888.24 88888.00 2016-12-09 19:35:25.408 344 11396.23 29.09 56888.52 88888.00 2016-12-09 19:35:25.908 344 11396.23 28.83 56888.70 88888.00 2016-12-09 19:35:26.408 344 11396.30 28.69 56888.86 88888.00 2016-12-09 19:35:26.908 344 11396.33 28.76 56889.01 88888.00 2016-12-09 19:35:27.408 344 11396.31 29.00 56889.19 88888.00 2016-12-09 19:35:27.908 344 11396.35 28.58 56889.29 88888.00 2016-12-09 19:35:28.408 344 11396.37 28.41 56889.34 88888.00 2016-12-09 19:35:28.908 344 11396.33 28.56 56889.45 88888.00 2016-12-09 19:35:29.408 344 11396.42 28.68 56889.52 88888.00 2016-12-09 19:35:29.908 344 11396.42 28.50 56889.63 88888.00 2016-12-09 19:35:30.408 344 11396.40 28.37 56889.71 88888.00 2016-12-09 19:35:30.908 344 11396.46 28.39 56889.78 88888.00 2016-12-09 19:35:31.408 344 11396.53 28.25 56889.89 88888.00 2016-12-09 19:35:31.908 344 11396.71 28.18 56890.15 88888.00 2016-12-09 19:35:32.408 344 11396.81 28.18 56890.34 88888.00 2016-12-09 19:35:32.908 344 11396.81 28.14 56890.52 88888.00 2016-12-09 19:35:33.408 344 11396.74 28.12 56890.67 88888.00 2016-12-09 19:35:33.908 344 11396.74 28.17 56890.91 88888.00 2016-12-09 19:35:34.408 344 11396.81 28.09 56891.16 88888.00 2016-12-09 19:35:34.908 344 11396.79 27.92 56891.38 88888.00 2016-12-09 19:35:35.408 344 11396.71 27.71 56891.56 88888.00 2016-12-09 19:35:35.908 344 11396.78 27.58 56891.73 88888.00 2016-12-09 19:35:36.408 344 11396.77 27.82 56891.87 88888.00 2016-12-09 19:35:36.908 344 11396.72 27.94 56891.97 88888.00 2016-12-09 19:35:37.408 344 11396.72 28.03 56892.15 88888.00 2016-12-09 19:35:37.908 344 11396.79 27.92 56892.44 88888.00 2016-12-09 19:35:38.408 344 11396.76 27.94 56892.64 88888.00 2016-12-09 19:35:38.908 344 11396.75 28.00 56892.90 88888.00 2016-12-09 19:35:39.408 344 11396.81 27.98 56893.23 88888.00 2016-12-09 19:35:39.908 344 11396.75 27.96 56893.56 88888.00 2016-12-09 19:35:40.408 344 11396.77 27.96 56893.89 88888.00 2016-12-09 19:35:40.908 344 11396.81 27.95 56894.26 88888.00 2016-12-09 19:35:41.408 344 11396.76 27.89 56894.58 88888.00 2016-12-09 19:35:41.908 344 11396.70 27.85 56894.92 88888.00 2016-12-09 19:35:42.408 344 11396.70 27.78 56895.21 88888.00 2016-12-09 19:35:42.908 344 11396.58 27.97 56895.50 88888.00 2016-12-09 19:35:43.408 344 11396.55 28.16 56895.78 88888.00 2016-12-09 19:35:43.908 344 11396.56 28.16 56895.99 88888.00 2016-12-09 19:35:44.408 344 11396.54 28.15 56896.22 88888.00 2016-12-09 19:35:44.908 344 11396.51 28.15 56896.46 88888.00 2016-12-09 19:35:45.408 344 11396.54 27.91 56896.70 88888.00 2016-12-09 19:35:45.908 344 11396.48 27.81 56896.95 88888.00 2016-12-09 19:35:46.408 344 11396.41 27.73 56897.21 88888.00 2016-12-09 19:35:46.908 344 11396.42 27.88 56897.51 88888.00 2016-12-09 19:35:47.408 344 11396.34 27.91 56897.86 88888.00 2016-12-09 19:35:47.908 344 11396.31 28.07 56898.09 88888.00 2016-12-09 19:35:48.408 344 11396.33 28.21 56898.35 88888.00 2016-12-09 19:35:48.908 344 11396.37 28.12 56898.61 88888.00 2016-12-09 19:35:49.408 344 11396.34 27.97 56898.93 88888.00 2016-12-09 19:35:49.908 344 11396.37 28.05 56899.24 88888.00 2016-12-09 19:35:50.408 344 11396.44 27.96 56899.41 88888.00 2016-12-09 19:35:50.908 344 11396.36 28.07 56899.66 88888.00 2016-12-09 19:35:51.408 344 11396.31 28.05 56899.95 88888.00 2016-12-09 19:35:51.908 344 11396.29 27.91 56900.24 88888.00 2016-12-09 19:35:52.408 344 11396.20 28.16 56900.54 88888.00 2016-12-09 19:35:52.908 344 11396.12 28.01 56900.83 88888.00 2016-12-09 19:35:53.408 344 11396.12 27.81 56901.07 88888.00 2016-12-09 19:35:53.908 344 11396.10 27.69 56901.24 88888.00 2016-12-09 19:35:54.408 344 11395.93 27.71 56901.43 88888.00 2016-12-09 19:35:54.908 344 11395.81 28.24 56901.63 88888.00 2016-12-09 19:35:55.408 344 11395.74 28.50 56901.85 88888.00 2016-12-09 19:35:55.908 344 11395.68 28.15 56902.09 88888.00 2016-12-09 19:35:56.408 344 11395.66 27.92 56902.34 88888.00 2016-12-09 19:35:56.908 344 11395.66 27.95 56902.53 88888.00 2016-12-09 19:35:57.408 344 11395.60 27.70 56902.74 88888.00 2016-12-09 19:35:57.908 344 11395.59 27.62 56902.94 88888.00 2016-12-09 19:35:58.408 344 11395.57 27.62 56903.13 88888.00 2016-12-09 19:35:58.908 344 11395.52 27.60 56903.36 88888.00 2016-12-09 19:35:59.408 344 11395.49 27.82 56903.54 88888.00 2016-12-09 19:35:59.908 344 11395.54 28.04 56903.71 88888.00 2016-12-09 19:36:00.408 344 11395.43 28.08 56903.93 88888.00 2016-12-09 19:36:00.908 344 11395.37 28.02 56904.13 88888.00 2016-12-09 19:36:01.408 344 11395.38 27.95 56904.34 88888.00 2016-12-09 19:36:01.908 344 11395.35 27.89 56904.55 88888.00 2016-12-09 19:36:02.408 344 11395.33 27.89 56904.71 88888.00 2016-12-09 19:36:02.908 344 11395.30 27.94 56904.83 88888.00 2016-12-09 19:36:03.408 344 11395.25 27.94 56904.95 88888.00 2016-12-09 19:36:03.908 344 11395.18 28.00 56905.05 88888.00 2016-12-09 19:36:04.408 344 11395.21 28.05 56905.22 88888.00 2016-12-09 19:36:04.908 344 11395.26 28.09 56905.31 88888.00 2016-12-09 19:36:05.408 344 11395.25 28.05 56905.37 88888.00 2016-12-09 19:36:05.908 344 11395.24 28.05 56905.49 88888.00 2016-12-09 19:36:06.408 344 11395.30 28.07 56905.64 88888.00 2016-12-09 19:36:06.908 344 11395.24 28.15 56905.83 88888.00 2016-12-09 19:36:07.408 344 11395.17 28.29 56906.03 88888.00 2016-12-09 19:36:07.908 344 11395.15 28.41 56906.22 88888.00 2016-12-09 19:36:08.408 344 11395.09 28.43 56906.35 88888.00 2016-12-09 19:36:08.908 344 11394.99 28.42 56906.56 88888.00 2016-12-09 19:36:09.408 344 11394.97 28.44 56906.72 88888.00 2016-12-09 19:36:09.908 344 11394.95 28.48 56906.78 88888.00 2016-12-09 19:36:10.408 344 11394.88 28.49 56906.83 88888.00 2016-12-09 19:36:10.908 344 11394.88 28.48 56906.92 88888.00 2016-12-09 19:36:11.408 344 11394.83 28.45 56906.98 88888.00 2016-12-09 19:36:11.908 344 11394.74 28.43 56907.01 88888.00 2016-12-09 19:36:12.408 344 11394.64 28.48 56907.07 88888.00 2016-12-09 19:36:12.908 344 11394.61 28.48 56907.17 88888.00 2016-12-09 19:36:13.408 344 11394.59 28.50 56907.21 88888.00 2016-12-09 19:36:13.908 344 11394.53 28.57 56907.27 88888.00 2016-12-09 19:36:14.408 344 11394.55 28.60 56907.33 88888.00 2016-12-09 19:36:14.908 344 11394.50 28.83 56907.40 88888.00 2016-12-09 19:36:15.408 344 11394.42 29.05 56907.46 88888.00 2016-12-09 19:36:15.908 344 11394.43 28.73 56907.52 88888.00 2016-12-09 19:36:16.408 344 11394.42 28.65 56907.59 88888.00 2016-12-09 19:36:16.908 344 11394.31 28.70 56907.67 88888.00 2016-12-09 19:36:17.408 344 11394.29 28.73 56907.75 88888.00 2016-12-09 19:36:17.908 344 11394.29 28.72 56907.78 88888.00 2016-12-09 19:36:18.408 344 11394.25 28.68 56907.78 88888.00 2016-12-09 19:36:18.908 344 11394.19 28.68 56907.75 88888.00 2016-12-09 19:36:19.408 344 11394.19 28.65 56907.71 88888.00 2016-12-09 19:36:19.908 344 11394.14 28.63 56907.67 88888.00 2016-12-09 19:36:20.408 344 11394.04 28.73 56907.62 88888.00 2016-12-09 19:36:20.908 344 11394.07 29.30 56907.56 88888.00 2016-12-09 19:36:21.408 344 11394.04 28.84 56907.55 88888.00 2016-12-09 19:36:21.908 344 11393.94 28.51 56907.54 88888.00 2016-12-09 19:36:22.408 344 11393.96 28.46 56907.50 88888.00 2016-12-09 19:36:22.908 344 11393.94 28.41 56907.42 88888.00 2016-12-09 19:36:23.408 344 11393.87 28.37 56907.35 88888.00 2016-12-09 19:36:23.908 344 11393.83 28.36 56907.27 88888.00 2016-12-09 19:36:24.408 344 11393.77 28.31 56907.18 88888.00 2016-12-09 19:36:24.908 344 11393.69 28.26 56907.16 88888.00 2016-12-09 19:36:25.408 344 11393.68 28.23 56907.10 88888.00 2016-12-09 19:36:25.908 344 11393.65 28.18 56907.02 88888.00 2016-12-09 19:36:26.408 344 11393.56 28.08 56906.88 88888.00 2016-12-09 19:36:26.908 344 11393.49 27.97 56906.69 88888.00 2016-12-09 19:36:27.408 344 11393.50 27.87 56906.50 88888.00 2016-12-09 19:36:27.908 344 11393.45 28.14 56906.38 88888.00 2016-12-09 19:36:28.408 344 11393.42 28.25 56906.30 88888.00 2016-12-09 19:36:28.908 344 11393.37 28.12 56906.22 88888.00 2016-12-09 19:36:29.408 344 11393.28 27.91 56906.08 88888.00 2016-12-09 19:36:29.908 344 11393.25 27.62 56906.02 88888.00 2016-12-09 19:36:30.408 344 11393.30 27.77 56906.00 88888.00 2016-12-09 19:36:30.908 344 11393.32 27.71 56905.93 88888.00 2016-12-09 19:36:31.408 344 11393.23 27.70 56905.83 88888.00 2016-12-09 19:36:31.908 344 11393.24 27.67 56905.81 88888.00 2016-12-09 19:36:32.408 344 11393.25 27.96 56905.77 88888.00 2016-12-09 19:36:32.908 344 11393.17 28.11 56905.74 88888.00 2016-12-09 19:36:33.408 344 11393.18 27.87 56905.77 88888.00 2016-12-09 19:36:33.908 344 11393.18 27.32 56905.88 88888.00 2016-12-09 19:36:34.408 344 11393.10 27.25 56905.92 88888.00 2016-12-09 19:36:34.908 344 11393.11 27.17 56905.86 88888.00 2016-12-09 19:36:35.408 344 11393.17 26.93 56905.83 88888.00 2016-12-09 19:36:35.908 344 11393.18 26.76 56905.93 88888.00 2016-12-09 19:36:36.408 344 11393.14 26.75 56905.99 88888.00 2016-12-09 19:36:36.908 344 11393.07 26.86 56906.02 88888.00 2016-12-09 19:36:37.408 344 11393.03 26.87 56906.18 88888.00 2016-12-09 19:36:37.908 344 11392.96 26.79 56906.41 88888.00 2016-12-09 19:36:38.408 344 11392.96 27.21 56906.51 88888.00 2016-12-09 19:36:38.908 344 11393.00 27.26 56906.62 88888.00 2016-12-09 19:36:39.408 344 11392.94 27.07 56906.73 88888.00 2016-12-09 19:36:39.908 344 11392.92 27.30 56906.86 88888.00 2016-12-09 19:36:40.408 344 11392.96 27.42 56906.95 88888.00 2016-12-09 19:36:40.908 344 11392.82 27.34 56907.09 88888.00 2016-12-09 19:36:41.408 344 11392.73 27.58 56907.29 88888.00 2016-12-09 19:36:41.908 344 11392.76 27.64 56907.47 88888.00 2016-12-09 19:36:42.408 344 11392.72 27.56 56907.66 88888.00 2016-12-09 19:36:42.908 344 11392.69 27.63 56907.86 88888.00 2016-12-09 19:36:43.408 344 11392.66 27.67 56907.91 88888.00 2016-12-09 19:36:43.908 344 11392.52 27.64 56908.03 88888.00 2016-12-09 19:36:44.408 344 11392.46 27.60 56908.13 88888.00 2016-12-09 19:36:44.908 344 11392.44 27.63 56908.29 88888.00 2016-12-09 19:36:45.408 344 11392.34 27.69 56908.44 88888.00 2016-12-09 19:36:45.908 344 11392.26 27.25 56908.56 88888.00 2016-12-09 19:36:46.408 344 11392.26 26.75 56908.69 88888.00 2016-12-09 19:36:46.908 344 11392.27 26.62 56908.78 88888.00 2016-12-09 19:36:47.408 344 11392.18 26.62 56908.83 88888.00 2016-12-09 19:36:47.908 344 11392.19 26.59 56908.88 88888.00 2016-12-09 19:36:48.408 344 11392.25 26.57 56908.90 88888.00 2016-12-09 19:36:48.908 344 11392.18 26.59 56908.93 88888.00 2016-12-09 19:36:49.408 344 11392.13 26.61 56908.97 88888.00 2016-12-09 19:36:49.908 344 11392.13 26.65 56909.06 88888.00 2016-12-09 19:36:50.408 344 11392.09 26.99 56909.15 88888.00 2016-12-09 19:36:50.908 344 11391.99 27.03 56909.22 88888.00 2016-12-09 19:36:51.408 344 11391.99 26.71 56909.22 88888.00 2016-12-09 19:36:51.908 344 11391.95 26.91 56909.20 88888.00 2016-12-09 19:36:52.408 344 11391.91 26.86 56909.20 88888.00 2016-12-09 19:36:52.908 344 11391.97 26.69 56909.23 88888.00 2016-12-09 19:36:53.408 344 11391.90 26.78 56909.29 88888.00 2016-12-09 19:36:53.908 344 11391.84 26.88 56909.35 88888.00 2016-12-09 19:36:54.409 344 11391.89 26.82 56909.42 88888.00 2016-12-09 19:36:54.909 344 11391.86 26.82 56909.46 88888.00 2016-12-09 19:36:55.409 344 11391.81 26.80 56909.51 88888.00 2016-12-09 19:36:55.909 344 11391.84 26.80 56909.58 88888.00 2016-12-09 19:36:56.409 344 11391.86 26.88 56909.60 88888.00 2016-12-09 19:36:56.909 344 11391.79 27.08 56909.66 88888.00 2016-12-09 19:36:57.409 344 11391.78 27.30 56909.70 88888.00 2016-12-09 19:36:57.909 344 11391.84 27.34 56909.70 88888.00 2016-12-09 19:36:58.409 344 11391.82 27.46 56909.72 88888.00 2016-12-09 19:36:58.909 344 11391.79 27.34 56909.74 88888.00 2016-12-09 19:36:59.409 344 11391.89 27.26 56909.72 88888.00 2016-12-09 19:36:59.909 344 11391.93 27.07 56909.68 88888.00 2016-12-09 19:37:00.409 344 11391.92 27.03 56909.67 88888.00 2016-12-09 19:37:00.909 344 11391.97 26.93 56909.66 88888.00 2016-12-09 19:37:01.409 344 11391.99 26.85 56909.67 88888.00 2016-12-09 19:37:01.909 344 11391.99 26.83 56909.71 88888.00 2016-12-09 19:37:02.409 344 11392.03 26.91 56909.74 88888.00 2016-12-09 19:37:02.909 344 11392.05 27.54 56909.83 88888.00 2016-12-09 19:37:03.409 344 11392.03 27.89 56909.86 88888.00 2016-12-09 19:37:03.909 344 11392.05 27.95 56909.96 88888.00 2016-12-09 19:37:04.409 344 11392.10 27.77 56910.00 88888.00 2016-12-09 19:37:04.909 344 11392.07 27.29 56910.09 88888.00 2016-12-09 19:37:05.409 344 11392.06 27.70 56910.15 88888.00 2016-12-09 19:37:05.909 344 11392.11 28.00 56910.19 88888.00 2016-12-09 19:37:06.409 344 11392.14 28.07 56910.18 88888.00 2016-12-09 19:37:06.909 344 11392.13 28.05 56910.26 88888.00 2016-12-09 19:37:07.409 344 11392.20 28.04 56910.31 88888.00 2016-12-09 19:37:07.909 344 11392.27 28.05 56910.31 88888.00 2016-12-09 19:37:08.409 344 11392.29 28.12 56910.33 88888.00 2016-12-09 19:37:08.909 344 11392.37 28.16 56910.32 88888.00 2016-12-09 19:37:09.409 344 11392.41 28.16 56910.33 88888.00 2016-12-09 19:37:09.909 344 11392.43 28.17 56910.32 88888.00 2016-12-09 19:37:10.409 344 11392.53 28.18 56910.28 88888.00 2016-12-09 19:37:10.909 344 11392.58 28.14 56910.24 88888.00 2016-12-09 19:37:11.409 344 11392.62 28.09 56910.16 88888.00 2016-12-09 19:37:11.909 344 11392.68 28.18 56910.13 88888.00 2016-12-09 19:37:12.409 344 11392.79 28.19 56910.13 88888.00 2016-12-09 19:37:12.909 344 11392.85 28.16 56910.09 88888.00 2016-12-09 19:37:13.409 344 11393.02 28.14 56909.98 88888.00 2016-12-09 19:37:13.909 344 11393.18 28.08 56909.96 88888.00 2016-12-09 19:37:14.409 344 11393.23 28.07 56909.88 88888.00 2016-12-09 19:37:14.909 344 11393.29 28.03 56909.75 88888.00 2016-12-09 19:37:15.409 344 11393.42 28.04 56909.60 88888.00 2016-12-09 19:37:15.909 344 11393.48 27.97 56909.52 88888.00 2016-12-09 19:37:16.409 344 11393.55 27.91 56909.39 88888.00 2016-12-09 19:37:16.909 344 11393.59 27.85 56909.28 88888.00 2016-12-09 19:37:17.409 344 11393.68 27.80 56909.17 88888.00 2016-12-09 19:37:17.909 344 11393.71 27.81 56909.04 88888.00 2016-12-09 19:37:18.409 344 11393.76 27.64 56908.91 88888.00 2016-12-09 19:37:18.909 344 11393.86 27.03 56908.72 88888.00 2016-12-09 19:37:19.409 344 11393.90 26.69 56908.62 88888.00 2016-12-09 19:37:19.909 344 11394.01 26.55 56908.49 88888.00 2016-12-09 19:37:20.409 344 11394.08 26.54 56908.31 88888.00 2016-12-09 19:37:20.909 344 11394.12 26.54 56908.10 88888.00 2016-12-09 19:37:21.409 344 11394.18 26.48 56907.94 88888.00 2016-12-09 19:37:21.909 344 11394.28 26.53 56907.75 88888.00 2016-12-09 19:37:22.409 344 11394.31 26.37 56907.57 88888.00 2016-12-09 19:37:22.909 344 11394.36 26.47 56907.37 88888.00 2016-12-09 19:37:23.409 344 11394.42 26.54 56907.18 88888.00 2016-12-09 19:37:23.909 344 11394.45 26.23 56906.99 88888.00 2016-12-09 19:37:24.409 344 11394.45 26.26 56906.92 88888.00 2016-12-09 19:37:24.909 344 11394.54 26.37 56906.82 88888.00 2016-12-09 19:37:25.409 344 11394.57 26.27 56906.57 88888.00 2016-12-09 19:37:25.909 344 11394.57 26.23 56906.41 88888.00 2016-12-09 19:37:26.409 344 11394.63 26.24 56906.25 88888.00 2016-12-09 19:37:26.909 344 11394.73 26.14 56906.11 88888.00 2016-12-09 19:37:27.409 344 11394.71 26.04 56905.98 88888.00 2016-12-09 19:37:27.909 344 11394.78 25.86 56905.75 88888.00 2016-12-09 19:37:28.409 344 11394.84 25.47 56905.61 88888.00 2016-12-09 19:37:28.909 344 11394.87 25.30 56905.53 88888.00 2016-12-09 19:37:29.409 344 11394.95 25.26 56905.49 88888.00 2016-12-09 19:37:29.909 344 11394.98 25.19 56905.42 88888.00 2016-12-09 19:37:30.409 344 11395.11 25.16 56905.29 88888.00 2016-12-09 19:37:30.909 344 11395.16 25.18 56905.15 88888.00 2016-12-09 19:37:31.409 344 11395.30 25.11 56905.06 88888.00 2016-12-09 19:37:31.909 344 11395.36 25.06 56905.00 88888.00 2016-12-09 19:37:32.409 344 11395.39 25.06 56904.96 88888.00 2016-12-09 19:37:32.909 344 11395.53 25.09 56904.90 88888.00 2016-12-09 19:37:33.409 344 11395.61 25.09 56904.83 88888.00 2016-12-09 19:37:33.909 344 11395.71 25.10 56904.73 88888.00 2016-12-09 19:37:34.409 344 11395.84 25.11 56904.65 88888.00 2016-12-09 19:37:34.909 344 11395.92 25.10 56904.63 88888.00 2016-12-09 19:37:35.409 344 11395.98 25.04 56904.59 88888.00 2016-12-09 19:37:35.909 344 11396.09 25.08 56904.57 88888.00 2016-12-09 19:37:36.409 344 11396.20 25.04 56904.57 88888.00 2016-12-09 19:37:36.909 344 11396.27 25.03 56904.60 88888.00 2016-12-09 19:37:37.409 344 11396.29 25.04 56904.64 88888.00 2016-12-09 19:37:37.909 344 11396.33 25.09 56904.65 88888.00 2016-12-09 19:37:38.409 344 11396.41 25.05 56904.70 88888.00 2016-12-09 19:37:38.909 344 11396.47 25.11 56904.77 88888.00 2016-12-09 19:37:39.409 344 11396.57 25.16 56904.79 88888.00 2016-12-09 19:37:39.909 344 11396.63 25.15 56904.81 88888.00 2016-12-09 19:37:40.409 344 11396.64 25.18 56904.80 88888.00 2016-12-09 19:37:40.909 344 11396.71 25.19 56904.89 88888.00 2016-12-09 19:37:41.409 344 11396.79 25.35 56904.99 88888.00 2016-12-09 19:37:41.909 344 11396.83 25.67 56905.00 88888.00 2016-12-09 19:37:42.409 344 11396.88 25.97 56904.99 88888.00 2016-12-09 19:37:42.909 344 11396.91 26.25 56905.04 88888.00 2016-12-09 19:37:43.409 344 11396.93 26.20 56905.08 88888.00 2016-12-09 19:37:43.909 344 11396.98 25.63 56905.08 88888.00 2016-12-09 19:37:44.409 344 11397.07 25.49 56905.17 88888.00 2016-12-09 19:37:44.909 344 11396.99 25.37 56905.25 88888.00 2016-12-09 19:37:45.409 344 11396.90 25.37 56905.34 88888.00 2016-12-09 19:37:45.909 344 11396.95 25.43 56905.48 88888.00 2016-12-09 19:37:46.409 344 11396.92 25.43 56905.61 88888.00 2016-12-09 19:37:46.909 344 11396.98 25.50 56905.72 88888.00 2016-12-09 19:37:47.409 344 11396.98 25.53 56905.79 88888.00 2016-12-09 19:37:47.909 344 11396.97 25.60 56905.89 88888.00 2016-12-09 19:37:48.409 344 11396.98 25.71 56906.00 88888.00 2016-12-09 19:37:48.909 344 11397.07 25.79 56906.11 88888.00 2016-12-09 19:37:49.409 344 11397.12 25.86 56906.26 88888.00 2016-12-09 19:37:49.909 344 11397.10 25.92 56906.34 88888.00 2016-12-09 19:37:50.409 344 11397.16 25.97 56906.38 88888.00 2016-12-09 19:37:50.909 344 11397.21 26.08 56906.46 88888.00 2016-12-09 19:37:51.409 344 11397.20 26.47 56906.56 88888.00 2016-12-09 19:37:51.909 344 11397.23 27.10 56906.64 88888.00 2016-12-09 19:37:52.409 344 11397.30 26.85 56906.76 88888.00 2016-12-09 19:37:52.909 344 11397.27 26.96 56906.86 88888.00 2016-12-09 19:37:53.409 344 11397.37 27.13 56907.05 88888.00 2016-12-09 19:37:53.909 344 11397.46 26.62 56907.15 88888.00 2016-12-09 19:37:54.409 344 11397.47 26.55 56907.29 88888.00 2016-12-09 19:37:54.909 344 11397.55 26.68 56907.39 88888.00 2016-12-09 19:37:55.409 344 11397.67 26.83 56907.41 88888.00 2016-12-09 19:37:55.909 344 11397.76 26.91 56907.49 88888.00 2016-12-09 19:37:56.409 344 11397.82 26.96 56907.68 88888.00 2016-12-09 19:37:56.909 344 11397.95 27.06 56907.86 88888.00 2016-12-09 19:37:57.409 344 11398.03 27.07 56908.05 88888.00 2016-12-09 19:37:57.909 344 11398.07 27.25 56908.16 88888.00 2016-12-09 19:37:58.409 344 11398.18 27.67 56908.24 88888.00 2016-12-09 19:37:58.909 344 11398.30 27.47 56908.24 88888.00 2016-12-09 19:37:59.409 344 11398.36 27.44 56908.25 88888.00 2016-12-09 19:37:59.909 344 11398.48 27.50 56908.32 88888.00 2016-12-09 19:38:00.409 344 11398.64 27.53 56908.37 88888.00 2016-12-09 19:38:00.909 344 11398.73 27.58 56908.44 88888.00 2016-12-09 19:38:01.409 344 11398.78 27.68 56908.53 88888.00 2016-12-09 19:38:01.909 344 11398.93 27.71 56908.66 88888.00 2016-12-09 19:38:02.409 344 11399.08 27.78 56908.77 88888.00 2016-12-09 19:38:02.909 344 11399.21 27.88 56908.90 88888.00 2016-12-09 19:38:03.409 344 11399.36 27.91 56909.00 88888.00 2016-12-09 19:38:03.909 344 11399.41 27.98 56909.15 88888.00 2016-12-09 19:38:04.409 344 11399.48 28.15 56909.29 88888.00 2016-12-09 19:38:04.909 344 11399.64 28.41 56909.43 88888.00 2016-12-09 19:38:05.409 344 11399.75 28.55 56909.53 88888.00 2016-12-09 19:38:05.909 344 11399.77 28.39 56909.62 88888.00 2016-12-09 19:38:06.409 344 11399.92 28.37 56909.79 88888.00 2016-12-09 19:38:06.909 344 11400.06 28.38 56909.91 88888.00 2016-12-09 19:38:07.409 344 11400.10 28.42 56909.99 88888.00 2016-12-09 19:38:07.909 344 11400.18 28.49 56910.07 88888.00 2016-12-09 19:38:08.409 344 11400.34 28.56 56910.22 88888.00 2016-12-09 19:38:08.909 344 11400.36 28.56 56910.37 88888.00 2016-12-09 19:38:09.409 344 11400.43 28.63 56910.43 88888.00 2016-12-09 19:38:09.909 344 11400.51 28.68 56910.52 88888.00 2016-12-09 19:38:10.409 344 11400.53 28.73 56910.62 88888.00 2016-12-09 19:38:10.909 344 11400.59 28.76 56910.75 88888.00 2016-12-09 19:38:11.409 344 11400.72 28.78 56910.87 88888.00 2016-12-09 19:38:11.909 344 11400.77 29.05 56911.02 88888.00 2016-12-09 19:38:12.409 344 11400.78 29.26 56911.20 88888.00 2016-12-09 19:38:12.909 344 11400.84 29.21 56911.38 88888.00 2016-12-09 19:38:13.409 344 11400.89 29.59 56911.58 88888.00 2016-12-09 19:38:13.909 344 11400.92 29.68 56911.77 88888.00 2016-12-09 19:38:14.409 344 11400.99 30.08 56911.93 88888.00 2016-12-09 19:38:14.909 344 11401.03 29.80 56912.11 88888.00 2016-12-09 19:38:15.409 344 11401.07 29.47 56912.34 88888.00 2016-12-09 19:38:15.909 344 11401.19 29.47 56912.56 88888.00 2016-12-09 19:38:16.409 344 11401.27 29.58 56912.78 88888.00 2016-12-09 19:38:16.909 344 11401.29 29.72 56912.95 88888.00 2016-12-09 19:38:17.409 344 11401.35 29.72 56913.15 88888.00 2016-12-09 19:38:17.909 344 11401.38 29.79 56913.28 88888.00 2016-12-09 19:38:18.409 344 11401.47 29.86 56913.47 88888.00 2016-12-09 19:38:18.909 344 11401.52 29.95 56913.71 88888.00 2016-12-09 19:38:19.409 344 11401.62 29.96 56913.91 88888.00 2016-12-09 19:38:19.909 344 11401.66 29.99 56914.13 88888.00 2016-12-09 19:38:20.409 344 11401.69 30.08 56914.33 88888.00 2016-12-09 19:38:20.909 344 11401.80 30.14 56914.54 88888.00 2016-12-09 19:38:21.409 344 11401.89 30.16 56914.72 88888.00 2016-12-09 19:38:21.909 344 11401.95 30.26 56914.93 88888.00 2016-12-09 19:38:22.409 344 11402.06 30.29 56915.07 88888.00 2016-12-09 19:38:22.909 344 11402.16 30.34 56915.27 88888.00 2016-12-09 19:38:23.409 344 11402.17 30.34 56915.48 88888.00 2016-12-09 19:38:23.909 344 11402.21 30.40 56915.69 88888.00 2016-12-09 19:38:24.409 344 11402.33 30.43 56915.81 88888.00 2016-12-09 19:38:24.909 344 11402.31 30.47 56915.96 88888.00 2016-12-09 19:38:25.409 344 11402.32 30.41 56916.12 88888.00 2016-12-09 19:38:25.909 344 11402.35 30.35 56916.22 88888.00 2016-12-09 19:38:26.409 344 11402.35 30.34 56916.29 88888.00 2016-12-09 19:38:26.909 344 11402.37 30.34 56916.36 88888.00 2016-12-09 19:38:27.409 344 11402.44 30.30 56916.42 88888.00 2016-12-09 19:38:27.909 344 11402.45 30.25 56916.49 88888.00 2016-12-09 19:38:28.409 344 11402.47 30.20 56916.58 88888.00 2016-12-09 19:38:28.909 344 11402.54 30.15 56916.64 88888.00 2016-12-09 19:38:29.409 344 11402.60 30.12 56916.65 88888.00 2016-12-09 19:38:29.909 344 11402.60 30.04 56916.74 88888.00 2016-12-09 19:38:30.409 344 11402.61 29.96 56916.78 88888.00 2016-12-09 19:38:30.909 344 11402.59 29.91 56916.80 88888.00 2016-12-09 19:38:31.409 344 11402.58 29.85 56916.86 88888.00 2016-12-09 19:38:31.909 344 11402.58 29.82 56916.93 88888.00 2016-12-09 19:38:32.409 344 11402.56 29.78 56916.97 88888.00 2016-12-09 19:38:32.909 344 11402.55 29.75 56916.99 88888.00 2016-12-09 19:38:33.409 344 11402.58 29.71 56917.05 88888.00 2016-12-09 19:38:33.909 344 11402.58 29.64 56917.11 88888.00 2016-12-09 19:38:34.409 344 11402.53 29.92 56917.21 88888.00 2016-12-09 19:38:34.909 344 11402.52 30.12 56917.25 88888.00 2016-12-09 19:38:35.409 344 11402.55 29.58 56917.29 88888.00 2016-12-09 19:38:35.909 344 11402.51 29.46 56917.37 88888.00 2016-12-09 19:38:36.409 344 11402.51 29.48 56917.47 88888.00 2016-12-09 19:38:36.909 344 11402.59 29.41 56917.55 88888.00 2016-12-09 19:38:37.409 344 11402.60 29.34 56917.60 88888.00 2016-12-09 19:38:37.909 344 11402.60 29.32 56917.63 88888.00 2016-12-09 19:38:38.409 344 11402.63 29.31 56917.69 88888.00 2016-12-09 19:38:38.909 344 11402.68 29.30 56917.70 88888.00 2016-12-09 19:38:39.409 344 11402.66 29.28 56917.74 88888.00 2016-12-09 19:38:39.909 344 11402.67 29.30 56917.83 88888.00 2016-12-09 19:38:40.409 344 11402.69 29.88 56917.89 88888.00 2016-12-09 19:38:40.909 344 11402.69 30.26 56917.90 88888.00 2016-12-09 19:38:41.409 344 11402.70 30.19 56917.95 88888.00 2016-12-09 19:38:41.909 344 11402.76 29.48 56918.05 88888.00 2016-12-09 19:38:42.409 344 11402.77 29.24 56918.07 88888.00 2016-12-09 19:38:42.909 344 11402.81 29.21 56918.13 88888.00 2016-12-09 19:38:43.409 344 11402.88 29.16 56918.16 88888.00 2016-12-09 19:38:43.909 344 11402.89 29.14 56918.19 88888.00 2016-12-09 19:38:44.409 344 11402.98 29.12 56918.19 88888.00 2016-12-09 19:38:44.909 344 11403.05 29.14 56918.27 88888.00 2016-12-09 19:38:45.409 344 11403.07 29.17 56918.30 88888.00 2016-12-09 19:38:45.909 344 11403.09 29.25 56918.30 88888.00 2016-12-09 19:38:46.409 344 11403.12 29.26 56918.37 88888.00 2016-12-09 19:38:46.909 344 11403.18 29.26 56918.43 88888.00 2016-12-09 19:38:47.409 344 11403.16 29.25 56918.50 88888.00 2016-12-09 19:38:47.909 344 11403.21 29.27 56918.60 88888.00 2016-12-09 19:38:48.409 344 11403.25 29.24 56918.67 88888.00 2016-12-09 19:38:48.909 344 11403.22 29.26 56918.75 88888.00 2016-12-09 19:38:49.409 344 11403.22 29.31 56918.83 88888.00 2016-12-09 19:38:49.909 344 11403.29 29.36 56918.96 88888.00 2016-12-09 19:38:50.409 344 11403.32 29.36 56919.05 88888.00 2016-12-09 19:38:50.909 344 11403.35 29.43 56919.12 88888.00 2016-12-09 19:38:51.409 344 11403.41 29.44 56919.20 88888.00 2016-12-09 19:38:51.909 344 11403.49 29.50 56919.25 88888.00 2016-12-09 19:38:52.409 344 11403.48 29.59 56919.30 88888.00 2016-12-09 19:38:52.909 344 11403.51 29.65 56919.40 88888.00 2016-12-09 19:38:53.409 344 11403.62 29.86 56919.49 88888.00 2016-12-09 19:38:53.909 344 11403.66 30.13 56919.59 88888.00 2016-12-09 19:38:54.409 344 11403.77 30.28 56919.68 88888.00 2016-12-09 19:38:54.909 344 11403.79 30.05 56919.86 88888.00 2016-12-09 19:38:55.409 344 11403.84 29.78 56919.94 88888.00 2016-12-09 19:38:55.909 344 11403.87 29.81 56920.05 88888.00 2016-12-09 19:38:56.409 344 11403.98 30.56 56920.20 88888.00 2016-12-09 19:38:56.909 344 11404.02 30.96 56920.37 88888.00 2016-12-09 19:38:57.409 344 11404.08 30.61 56920.51 88888.00 2016-12-09 19:38:57.909 344 11404.16 30.02 56920.66 88888.00 2016-12-09 19:38:58.409 344 11404.14 29.96 56920.85 88888.00 2016-12-09 19:38:58.909 344 11404.20 30.04 56921.01 88888.00 2016-12-09 19:38:59.409 344 11404.34 30.12 56921.14 88888.00 2016-12-09 19:38:59.909 344 11404.37 30.15 56921.26 88888.00 2016-12-09 19:39:00.409 344 11404.40 30.20 56921.33 88888.00 2016-12-09 19:39:00.909 344 11404.47 30.27 56921.42 88888.00 2016-12-09 19:39:01.409 344 11404.50 30.30 56921.53 88888.00 2016-12-09 19:39:01.909 344 11404.51 30.36 56921.72 88888.00 2016-12-09 19:39:02.409 344 11404.58 30.41 56921.92 88888.00 2016-12-09 19:39:02.909 344 11404.68 30.49 56922.12 88888.00 2016-12-09 19:39:03.409 344 11404.69 30.59 56922.32 88888.00 2016-12-09 19:39:03.909 344 11404.76 30.53 56922.52 88888.00 2016-12-09 19:39:04.409 344 11404.83 30.57 56922.69 88888.00 2016-12-09 19:39:04.909 344 11404.87 30.66 56922.82 88888.00 2016-12-09 19:39:05.409 344 11404.88 30.72 56922.96 88888.00 2016-12-09 19:39:05.909 344 11404.97 30.75 56923.02 88888.00 2016-12-09 19:39:06.409 344 11404.97 30.79 56923.09 88888.00 2016-12-09 19:39:06.909 344 11404.97 30.82 56923.23 88888.00 2016-12-09 19:39:07.409 344 11405.05 30.87 56923.44 88888.00 2016-12-09 19:39:07.909 344 11405.08 30.91 56923.64 88888.00 2016-12-09 19:39:08.409 344 11405.13 30.96 56923.79 88888.00 2016-12-09 19:39:08.909 344 11405.20 31.00 56923.99 88888.00 2016-12-09 19:39:09.409 344 11405.22 31.10 56924.23 88888.00 2016-12-09 19:39:09.909 344 11405.27 31.21 56924.43 88888.00 2016-12-09 19:39:10.409 344 11405.39 31.25 56924.57 88888.00 2016-12-09 19:39:10.909 344 11405.43 31.28 56924.77 88888.00 2016-12-09 19:39:11.409 344 11405.33 31.36 56925.06 88888.00 2016-12-09 19:39:11.909 344 11405.30 31.48 56925.31 88888.00 2016-12-09 19:39:12.409 344 11405.31 31.58 56925.59 88888.00 2016-12-09 19:39:12.909 344 11405.29 31.63 56925.88 88888.00 2016-12-09 19:39:13.409 344 11405.29 31.70 56926.17 88888.00 2016-12-09 19:39:13.909 344 11405.33 31.78 56926.42 88888.00 2016-12-09 19:39:14.409 344 11405.31 31.86 56926.63 88888.00 2016-12-09 19:39:14.909 344 11405.31 31.96 56926.92 88888.00 2016-12-09 19:39:15.409 344 11405.31 32.39 56927.11 88888.00 2016-12-09 19:39:15.909 344 11405.31 32.57 56927.37 88888.00 2016-12-09 19:39:16.409 344 11405.24 32.57 56927.63 88888.00 2016-12-09 19:39:16.909 344 11405.27 32.60 56927.91 88888.00 2016-12-09 19:39:17.409 344 11405.20 32.65 56928.17 88888.00 2016-12-09 19:39:17.909 344 11405.11 32.99 56928.38 88888.00 2016-12-09 19:39:18.409 344 11405.09 33.08 56928.54 88888.00 2016-12-09 19:39:18.909 344 11405.03 33.06 56928.80 88888.00 2016-12-09 19:39:19.410 344 11404.99 33.04 56929.03 88888.00 2016-12-09 19:39:19.910 344 11404.97 33.01 56929.23 88888.00 2016-12-09 19:39:20.410 344 11404.96 33.21 56929.51 88888.00 2016-12-09 19:39:20.910 344 11404.91 33.47 56929.74 88888.00 2016-12-09 19:39:21.410 344 11404.89 33.29 56929.88 88888.00 2016-12-09 19:39:21.910 344 11404.89 33.25 56930.02 88888.00 2016-12-09 19:39:22.410 344 11404.84 33.45 56930.18 88888.00 2016-12-09 19:39:22.910 344 11404.77 33.47 56930.38 88888.00 2016-12-09 19:39:23.410 344 11404.80 33.41 56930.54 88888.00 2016-12-09 19:39:23.910 344 11404.76 33.34 56930.69 88888.00 2016-12-09 19:39:24.410 344 11404.68 33.53 56930.84 88888.00 2016-12-09 19:39:24.910 344 11404.69 33.51 56931.03 88888.00 2016-12-09 19:39:25.410 344 11404.71 33.27 56931.14 88888.00 2016-12-09 19:39:25.910 344 11404.66 33.25 56931.30 88888.00 2016-12-09 19:39:26.410 344 11404.67 33.22 56931.49 88888.00 2016-12-09 19:39:26.910 344 11404.68 33.26 56931.65 88888.00 2016-12-09 19:39:27.410 344 11404.66 33.35 56931.78 88888.00 2016-12-09 19:39:27.910 344 11404.63 33.40 56931.95 88888.00 2016-12-09 19:39:28.410 344 11404.60 33.41 56932.18 88888.00 2016-12-09 19:39:28.910 344 11404.49 33.43 56932.41 88888.00 2016-12-09 19:39:29.410 344 11404.43 33.48 56932.64 88888.00 2016-12-09 19:39:29.910 344 11404.44 33.55 56932.84 88888.00 2016-12-09 19:39:30.410 344 11404.39 33.74 56932.98 88888.00 2016-12-09 19:39:30.910 344 11404.34 34.33 56933.16 88888.00 2016-12-09 19:39:31.410 344 11404.33 34.53 56933.32 88888.00 2016-12-09 19:39:31.910 344 11404.34 34.55 56933.45 88888.00 2016-12-09 19:39:32.410 344 11404.30 34.55 56933.59 88888.00 2016-12-09 19:39:32.910 344 11404.30 34.00 56933.71 88888.00 2016-12-09 19:39:33.410 344 11404.33 33.58 56933.80 88888.00 2016-12-09 19:39:33.910 344 11404.29 33.52 56933.95 88888.00 2016-12-09 19:39:34.410 344 11404.26 33.51 56934.09 88888.00 2016-12-09 19:39:34.910 344 11404.19 33.42 56934.22 88888.00 2016-12-09 19:39:35.410 344 11404.12 33.42 56934.36 88888.00 2016-12-09 19:39:35.910 344 11404.04 33.40 56934.48 88888.00 2016-12-09 19:39:36.410 344 11404.00 33.34 56934.58 88888.00 2016-12-09 19:39:36.910 344 11403.92 33.31 56934.69 88888.00 2016-12-09 19:39:37.410 344 11403.87 33.28 56934.75 88888.00 2016-12-09 19:39:37.910 344 11403.87 33.27 56934.78 88888.00 2016-12-09 19:39:38.410 344 11403.77 33.27 56934.95 88888.00 2016-12-09 19:39:38.910 344 11403.72 33.47 56935.10 88888.00 2016-12-09 19:39:39.410 344 11403.71 33.58 56935.26 88888.00 2016-12-09 19:39:39.910 344 11403.62 33.59 56935.41 88888.00 2016-12-09 19:39:40.410 344 11403.51 33.66 56935.55 88888.00 2016-12-09 19:39:40.910 344 11403.52 33.70 56935.66 88888.00 2016-12-09 19:39:41.410 344 11403.44 33.65 56935.83 88888.00 2016-12-09 19:39:41.910 344 11403.34 33.52 56935.96 88888.00 2016-12-09 19:39:42.410 344 11403.29 33.45 56936.10 88888.00 2016-12-09 19:39:42.910 344 11403.23 33.41 56936.18 88888.00 2016-12-09 19:39:43.410 344 11403.12 33.42 56936.29 88888.00 2016-12-09 19:39:43.910 344 11403.11 33.43 56936.37 88888.00 2016-12-09 19:39:44.410 344 11403.12 33.31 56936.44 88888.00 2016-12-09 19:39:44.910 344 11403.05 33.09 56936.49 88888.00 2016-12-09 19:39:45.410 344 11402.97 33.19 56936.51 88888.00 2016-12-09 19:39:45.910 344 11402.94 33.26 56936.64 88888.00 2016-12-09 19:39:46.410 344 11402.88 33.31 56936.77 88888.00 2016-12-09 19:39:46.910 344 11402.83 32.90 56936.87 88888.00 2016-12-09 19:39:47.410 344 11402.84 32.73 56936.96 88888.00 2016-12-09 19:39:47.910 344 11402.86 32.70 56937.06 88888.00 2016-12-09 19:39:48.410 344 11402.80 32.67 56937.17 88888.00 2016-12-09 19:39:48.910 344 11402.82 32.81 56937.27 88888.00 2016-12-09 19:39:49.410 344 11402.81 33.19 56937.35 88888.00 2016-12-09 19:39:49.910 344 11402.81 33.08 56937.44 88888.00 2016-12-09 19:39:50.410 344 11402.83 32.81 56937.50 88888.00 2016-12-09 19:39:50.910 344 11402.84 32.65 56937.53 88888.00 2016-12-09 19:39:51.410 344 11402.79 32.56 56937.60 88888.00 2016-12-09 19:39:51.910 344 11402.81 32.56 56937.70 88888.00 2016-12-09 19:39:52.410 344 11402.88 32.52 56937.76 88888.00 2016-12-09 19:39:52.910 344 11402.84 32.58 56937.83 88888.00 2016-12-09 19:39:53.410 344 11402.84 32.57 56937.97 88888.00 2016-12-09 19:39:53.910 344 11402.86 32.58 56938.01 88888.00 2016-12-09 19:39:54.410 344 11402.80 32.56 56938.08 88888.00 2016-12-09 19:39:54.910 344 11402.83 32.50 56938.12 88888.00 2016-12-09 19:39:55.410 344 11402.89 32.44 56938.22 88888.00 2016-12-09 19:39:55.910 344 11402.86 32.38 56938.30 88888.00 2016-12-09 19:39:56.410 344 11402.82 32.36 56938.39 88888.00 2016-12-09 19:39:56.910 344 11402.83 32.34 56938.48 88888.00 2016-12-09 19:39:57.410 344 11402.81 32.27 56938.57 88888.00 2016-12-09 19:39:57.910 344 11402.70 32.25 56938.67 88888.00 2016-12-09 19:39:58.410 344 11402.68 32.30 56938.70 88888.00 2016-12-09 19:39:58.910 344 11402.70 32.27 56938.73 88888.00 2016-12-09 19:39:59.410 344 11402.63 32.18 56938.79 88888.00 2016-12-09 19:39:59.910 344 11402.63 32.03 56938.89 88888.00 2016-12-09 19:40:00.410 344 11402.65 31.98 56939.00 88888.00 2016-12-09 19:40:00.910 344 11402.60 31.92 56939.02 88888.00 2016-12-09 19:40:01.410 344 11402.54 31.88 56939.08 88888.00 2016-12-09 19:40:01.910 344 11402.52 31.85 56939.20 88888.00 2016-12-09 19:40:02.410 344 11402.42 31.76 56939.27 88888.00 2016-12-09 19:40:02.910 344 11402.35 31.69 56939.33 88888.00 2016-12-09 19:40:03.410 344 11402.31 31.68 56939.43 88888.00 2016-12-09 19:40:03.910 344 11402.25 31.58 56939.50 88888.00 2016-12-09 19:40:04.410 344 11402.17 31.55 56939.57 88888.00 2016-12-09 19:40:04.910 344 11402.16 31.41 56939.59 88888.00 2016-12-09 19:40:05.410 344 11402.13 31.35 56939.69 88888.00 2016-12-09 19:40:05.910 344 11402.00 31.23 56939.74 88888.00 2016-12-09 19:40:06.410 344 11401.97 31.21 56939.78 88888.00 2016-12-09 19:40:06.910 344 11401.91 31.08 56939.82 88888.00 2016-12-09 19:40:07.410 344 11401.79 30.93 56939.93 88888.00 2016-12-09 19:40:07.910 344 11401.69 30.90 56940.00 88888.00 2016-12-09 19:40:08.410 344 11401.61 30.87 56940.06 88888.00 2016-12-09 19:40:08.910 344 11401.55 30.77 56940.11 88888.00 2016-12-09 19:40:09.410 344 11401.43 30.69 56940.14 88888.00 2016-12-09 19:40:09.910 344 11401.42 30.62 56940.14 88888.00 2016-12-09 19:40:10.410 344 11401.36 30.53 56940.13 88888.00 2016-12-09 19:40:10.910 344 11401.26 30.43 56940.13 88888.00 2016-12-09 19:40:11.410 344 11401.20 30.32 56940.10 88888.00 2016-12-09 19:40:11.910 344 11401.15 30.19 56940.08 88888.00 2016-12-09 19:40:12.410 344 11401.03 30.12 56940.16 88888.00 2016-12-09 19:40:12.910 344 11400.94 30.00 56940.20 88888.00 2016-12-09 19:40:13.410 344 11400.93 29.87 56940.13 88888.00 2016-12-09 19:40:13.910 344 11400.84 29.71 56940.08 88888.00 2016-12-09 19:40:14.410 344 11400.75 29.84 56940.00 88888.00 2016-12-09 19:40:14.910 344 11400.71 29.57 56939.89 88888.00 2016-12-09 19:40:15.410 344 11400.63 29.41 56939.77 88888.00 2016-12-09 19:40:15.910 344 11400.53 29.32 56939.72 88888.00 2016-12-09 19:40:16.410 344 11400.48 29.19 56939.72 88888.00 2016-12-09 19:40:16.910 344 11400.38 29.10 56939.68 88888.00 2016-12-09 19:40:17.410 344 11400.32 28.96 56939.55 88888.00 2016-12-09 19:40:17.910 344 11400.30 28.83 56939.43 88888.00 2016-12-09 19:40:18.410 344 11400.20 28.69 56939.36 88888.00 2016-12-09 19:40:18.910 344 11400.09 28.51 56939.24 88888.00 2016-12-09 19:40:19.410 344 11400.04 28.39 56939.12 88888.00 2016-12-09 19:40:19.910 344 11399.98 28.25 56938.99 88888.00 2016-12-09 19:40:20.410 344 11399.89 28.16 56938.92 88888.00 2016-12-09 19:40:20.910 344 11399.83 28.08 56938.86 88888.00 2016-12-09 19:40:21.410 344 11399.77 27.91 56938.80 88888.00 2016-12-09 19:40:21.910 344 11399.67 27.76 56938.70 88888.00 2016-12-09 19:40:22.410 344 11399.62 27.84 56938.67 88888.00 2016-12-09 19:40:22.910 344 11399.56 27.77 56938.60 88888.00 2016-12-09 19:40:23.410 344 11399.42 27.54 56938.54 88888.00 2016-12-09 19:40:23.910 344 11399.32 27.57 56938.42 88888.00 2016-12-09 19:40:24.410 344 11399.25 27.77 56938.39 88888.00 2016-12-09 19:40:24.910 344 11399.14 27.28 56938.33 88888.00 2016-12-09 19:40:25.410 344 11399.04 27.29 56938.25 88888.00 2016-12-09 19:40:25.910 344 11398.98 27.43 56938.18 88888.00 2016-12-09 19:40:26.410 344 11398.87 27.33 56938.08 88888.00 2016-12-09 19:40:26.910 344 11398.74 26.95 56938.02 88888.00 2016-12-09 19:40:27.410 344 11398.65 27.00 56937.98 88888.00 2016-12-09 19:40:27.910 344 11398.59 27.06 56937.89 88888.00 2016-12-09 19:40:28.410 344 11398.43 26.83 56937.84 88888.00 2016-12-09 19:40:28.910 344 11398.31 26.73 56937.90 88888.00 2016-12-09 19:40:29.410 344 11398.23 26.74 56937.86 88888.00 2016-12-09 19:40:29.910 344 11398.10 26.41 56937.77 88888.00 2016-12-09 19:40:30.410 344 11398.00 26.00 56937.72 88888.00 2016-12-09 19:40:30.910 344 11397.94 26.00 56937.63 88888.00 2016-12-09 19:40:31.410 344 11397.78 25.81 56937.53 88888.00 2016-12-09 19:40:31.910 344 11397.62 25.65 56937.48 88888.00 2016-12-09 19:40:32.410 344 11397.60 25.52 56937.40 88888.00 2016-12-09 19:40:32.910 344 11397.52 25.40 56937.27 88888.00 2016-12-09 19:40:33.410 344 11397.42 25.32 56937.18 88888.00 2016-12-09 19:40:33.910 344 11397.37 25.29 56937.11 88888.00 2016-12-09 19:40:34.410 344 11397.28 25.18 56937.03 88888.00 2016-12-09 19:40:34.910 344 11397.17 25.16 56936.99 88888.00 2016-12-09 19:40:35.410 344 11397.10 25.06 56936.85 88888.00 2016-12-09 19:40:35.910 344 11397.03 24.91 56936.68 88888.00 2016-12-09 19:40:36.410 344 11396.92 24.84 56936.58 88888.00 2016-12-09 19:40:36.910 344 11396.92 24.75 56936.48 88888.00 2016-12-09 19:40:37.410 344 11396.86 24.64 56936.41 88888.00 2016-12-09 19:40:37.910 344 11396.75 24.61 56936.35 88888.00 2016-12-09 19:40:38.410 344 11396.69 24.56 56936.30 88888.00 2016-12-09 19:40:38.910 344 11396.65 24.50 56936.18 88888.00 2016-12-09 19:40:39.410 344 11396.61 24.48 56936.10 88888.00 2016-12-09 19:40:39.910 344 11396.53 24.43 56936.04 88888.00 2016-12-09 19:40:40.410 344 11396.48 24.33 56935.98 88888.00 2016-12-09 19:40:40.910 344 11396.48 24.29 56935.91 88888.00 2016-12-09 19:40:41.410 344 11396.46 24.24 56935.80 88888.00 2016-12-09 19:40:41.910 344 11396.42 24.20 56935.66 88888.00 2016-12-09 19:40:42.410 344 11396.42 24.14 56935.57 88888.00 2016-12-09 19:40:42.910 344 11396.35 24.06 56935.49 88888.00 2016-12-09 19:40:43.410 344 11396.39 24.03 56935.36 88888.00 2016-12-09 19:40:43.910 344 11396.37 23.96 56935.23 88888.00 2016-12-09 19:40:44.410 344 11396.34 23.89 56935.10 88888.00 2016-12-09 19:40:44.910 344 11396.35 23.80 56934.99 88888.00 2016-12-09 19:40:45.410 344 11396.36 23.72 56934.82 88888.00 2016-12-09 19:40:45.910 344 11396.35 23.68 56934.71 88888.00 2016-12-09 19:40:46.410 344 11396.35 23.68 56934.64 88888.00 2016-12-09 19:40:46.910 344 11396.37 23.65 56934.57 88888.00 2016-12-09 19:40:47.410 344 11396.34 23.58 56934.43 88888.00 2016-12-09 19:40:47.910 344 11396.34 23.55 56934.29 88888.00 2016-12-09 19:40:48.410 344 11396.43 23.48 56934.12 88888.00 2016-12-09 19:40:48.910 344 11396.50 23.40 56933.97 88888.00 2016-12-09 19:40:49.410 344 11396.54 23.36 56933.87 88888.00 2016-12-09 19:40:49.910 344 11396.62 23.34 56933.78 88888.00 2016-12-09 19:40:50.410 344 11396.69 23.29 56933.69 88888.00 2016-12-09 19:40:50.910 344 11396.74 23.24 56933.58 88888.00 2016-12-09 19:40:51.410 344 11396.85 23.22 56933.61 88888.00 2016-12-09 19:40:51.910 344 11396.96 23.70 56933.62 88888.00 2016-12-09 19:40:52.410 344 11396.99 24.13 56933.65 88888.00 2016-12-09 19:40:52.910 344 11397.05 24.19 56933.62 88888.00 2016-12-09 19:40:53.410 344 11397.14 24.06 56933.54 88888.00 2016-12-09 19:40:53.910 344 11397.19 23.39 56933.47 88888.00 2016-12-09 19:40:54.410 344 11397.24 22.95 56933.40 88888.00 2016-12-09 19:40:54.910 344 11397.35 22.86 56933.32 88888.00 2016-12-09 19:40:55.410 344 11397.34 22.80 56933.26 88888.00 2016-12-09 19:40:55.910 344 11397.35 22.79 56933.20 88888.00 2016-12-09 19:40:56.410 344 11397.54 22.71 56933.13 88888.00 2016-12-09 19:40:56.910 344 11397.63 22.56 56933.01 88888.00 2016-12-09 19:40:57.410 344 11397.69 22.49 56932.91 88888.00 2016-12-09 19:40:57.910 344 11397.90 22.46 56932.84 88888.00 2016-12-09 19:40:58.410 344 11398.00 22.31 56932.71 88888.00 2016-12-09 19:40:58.910 344 11398.04 22.16 56932.58 88888.00 2016-12-09 19:40:59.410 344 11398.14 22.08 56932.52 88888.00 2016-12-09 19:40:59.910 344 11398.20 21.96 56932.41 88888.00 2016-12-09 19:41:00.410 344 11398.17 21.79 56932.27 88888.00 2016-12-09 19:41:00.910 344 11398.31 21.69 56932.10 88888.00 2016-12-09 19:41:01.410 344 11398.44 21.56 56931.96 88888.00 2016-12-09 19:41:01.910 344 11398.49 21.44 56931.79 88888.00 2016-12-09 19:41:02.410 344 11398.58 21.62 56931.61 88888.00 2016-12-09 19:41:02.910 344 11398.71 21.51 56931.51 88888.00 2016-12-09 19:41:03.410 344 11398.77 21.37 56931.34 88888.00 2016-12-09 19:41:03.910 344 11398.85 21.41 56931.12 88888.00 2016-12-09 19:41:04.410 344 11398.98 21.20 56930.97 88888.00 2016-12-09 19:41:04.910 344 11399.04 21.06 56930.78 88888.00 2016-12-09 19:41:05.410 344 11399.15 21.31 56930.56 88888.00 2016-12-09 19:41:05.910 344 11399.41 21.23 56930.27 88888.00 2016-12-09 19:41:06.410 344 11399.68 20.39 56929.99 88888.00 2016-12-09 19:41:06.910 344 11399.89 19.94 56929.62 88888.00 2016-12-09 19:41:07.410 344 11400.15 19.66 56929.31 88888.00 2016-12-09 19:41:07.910 344 11400.37 19.46 56929.03 88888.00 2016-12-09 19:41:08.410 344 11400.38 19.26 56928.72 88888.00 2016-12-09 19:41:08.910 344 11400.40 19.09 56928.45 88888.00 2016-12-09 19:41:09.410 344 11400.53 18.86 56928.19 88888.00 2016-12-09 19:41:09.910 344 11400.57 18.70 56927.98 88888.00 2016-12-09 19:41:10.410 344 11400.61 18.52 56927.77 88888.00 2016-12-09 19:41:10.910 344 11400.66 18.38 56927.68 88888.00 2016-12-09 19:41:11.410 344 11400.61 18.28 56927.66 88888.00 2016-12-09 19:41:11.910 344 11400.57 18.22 56927.65 88888.00 2016-12-09 19:41:12.410 344 11400.54 18.17 56927.63 88888.00 2016-12-09 19:41:12.910 344 11400.50 18.08 56927.66 88888.00 2016-12-09 19:41:13.410 344 11400.51 18.02 56927.68 88888.00 2016-12-09 19:41:13.910 344 11400.53 17.88 56927.62 88888.00 2016-12-09 19:41:14.410 344 11400.54 17.78 56927.53 88888.00 2016-12-09 19:41:14.910 344 11400.40 17.61 56927.48 88888.00 2016-12-09 19:41:15.410 344 11400.31 17.57 56927.49 88888.00 2016-12-09 19:41:15.910 344 11400.27 17.97 56927.51 88888.00 2016-12-09 19:41:16.410 344 11400.16 17.54 56927.50 88888.00 2016-12-09 19:41:16.910 344 11400.08 17.32 56927.48 88888.00 2016-12-09 19:41:17.410 344 11400.08 17.15 56927.43 88888.00 2016-12-09 19:41:17.910 344 11399.97 17.09 56927.40 88888.00 2016-12-09 19:41:18.410 344 11399.89 17.06 56927.32 88888.00 2016-12-09 19:41:18.910 344 11399.87 16.93 56927.26 88888.00 2016-12-09 19:41:19.410 344 11399.73 17.13 56927.16 88888.00 2016-12-09 19:41:19.910 344 11399.56 17.33 56927.13 88888.00 2016-12-09 19:41:20.410 344 11399.49 16.71 56927.14 88888.00 2016-12-09 19:41:20.910 344 11399.36 16.45 56927.12 88888.00 2016-12-09 19:41:21.410 344 11399.24 16.33 56927.05 88888.00 2016-12-09 19:41:21.910 344 11399.14 16.20 56926.98 88888.00 2016-12-09 19:41:22.410 344 11399.05 16.03 56926.91 88888.00 2016-12-09 19:41:22.910 344 11398.90 15.90 56926.81 88888.00 2016-12-09 19:41:23.410 344 11398.74 15.78 56926.74 88888.00 2016-12-09 19:41:23.910 344 11398.64 15.76 56926.67 88888.00 2016-12-09 19:41:24.410 344 11398.51 15.70 56926.63 88888.00 2016-12-09 19:41:24.910 344 11398.43 15.53 56926.62 88888.00 2016-12-09 19:41:25.410 344 11398.37 15.40 56926.59 88888.00 2016-12-09 19:41:25.910 344 11398.25 15.29 56926.58 88888.00 2016-12-09 19:41:26.410 344 11398.16 15.22 56926.53 88888.00 2016-12-09 19:41:26.910 344 11398.06 15.28 56926.44 88888.00 2016-12-09 19:41:27.410 344 11397.89 15.18 56926.43 88888.00 2016-12-09 19:41:27.910 344 11397.79 15.18 56926.49 88888.00 2016-12-09 19:41:28.410 344 11397.72 15.15 56926.61 88888.00 2016-12-09 19:41:28.910 344 11397.66 15.09 56926.69 88888.00 2016-12-09 19:41:29.410 344 11397.52 15.06 56926.79 88888.00 2016-12-09 19:41:29.910 344 11397.40 15.04 56926.84 88888.00 2016-12-09 19:41:30.410 344 11397.30 14.94 56926.79 88888.00 2016-12-09 19:41:30.910 344 11397.17 14.79 56926.81 88888.00 2016-12-09 19:41:31.410 344 11397.11 14.67 56926.80 88888.00 2016-12-09 19:41:31.910 344 11397.02 14.60 56926.78 88888.00 2016-12-09 19:41:32.410 344 11396.90 14.58 56926.78 88888.00 2016-12-09 19:41:32.910 344 11396.82 14.49 56926.84 88888.00 2016-12-09 19:41:33.410 344 11396.81 14.42 56926.98 88888.00 2016-12-09 19:41:33.910 344 11396.70 14.38 56927.06 88888.00 2016-12-09 19:41:34.410 344 11396.68 14.38 56927.11 88888.00 2016-12-09 19:41:34.910 344 11396.62 14.30 56927.12 88888.00 2016-12-09 19:41:35.410 344 11396.55 14.28 56927.17 88888.00 2016-12-09 19:41:35.910 344 11396.49 14.30 56927.20 88888.00 2016-12-09 19:41:36.410 344 11396.49 14.26 56927.31 88888.00 2016-12-09 19:41:36.910 344 11396.37 14.22 56927.43 88888.00 2016-12-09 19:41:37.410 344 11396.23 14.20 56927.50 88888.00 2016-12-09 19:41:37.910 344 11396.15 14.20 56927.58 88888.00 2016-12-09 19:41:38.410 344 11396.01 14.08 56927.58 88888.00 2016-12-09 19:41:38.910 344 11395.88 14.02 56927.59 88888.00 2016-12-09 19:41:39.410 344 11395.81 13.99 56927.66 88888.00 2016-12-09 19:41:39.910 344 11395.73 13.94 56927.84 88888.00 2016-12-09 19:41:40.410 344 11395.54 13.95 56928.06 88888.00 2016-12-09 19:41:40.910 344 11395.39 13.93 56928.26 88888.00 2016-12-09 19:41:41.410 344 11395.28 13.92 56928.41 88888.00 2016-12-09 19:41:41.910 344 11395.14 13.93 56928.60 88888.00 2016-12-09 19:41:42.410 344 11395.02 13.95 56928.72 88888.00 2016-12-09 19:41:42.910 344 11394.91 13.97 56928.83 88888.00 2016-12-09 19:41:43.410 344 11394.75 13.96 56928.99 88888.00 2016-12-09 19:41:43.910 344 11394.62 13.94 56929.10 88888.00 2016-12-09 19:41:44.410 344 11394.50 13.94 56929.23 88888.00 2016-12-09 19:41:44.910 344 11394.28 13.92 56929.44 88888.00 2016-12-09 19:41:45.410 344 11394.12 13.90 56929.62 88888.00 2016-12-09 19:41:45.910 344 11394.04 13.89 56929.73 88888.00 2016-12-09 19:41:46.410 344 11393.90 13.83 56929.83 88888.00 2016-12-09 19:41:46.910 344 11393.70 13.79 56929.90 88888.00 2016-12-09 19:41:47.410 344 11393.63 13.73 56929.92 88888.00 2016-12-09 19:41:47.910 344 11393.52 13.60 56929.97 88888.00 2016-12-09 19:41:48.410 344 11393.34 13.54 56930.07 88888.00 2016-12-09 19:41:48.910 344 11393.23 13.51 56930.12 88888.00 2016-12-09 19:41:49.411 344 11393.18 13.46 56930.21 88888.00 2016-12-09 19:41:49.911 344 11393.00 13.40 56930.28 88888.00 2016-12-09 19:41:50.411 344 11392.89 13.36 56930.31 88888.00 2016-12-09 19:41:50.911 344 11392.87 13.28 56930.34 88888.00 2016-12-09 19:41:51.411 344 11392.76 13.20 56930.31 88888.00 2016-12-09 19:41:51.911 344 11392.58 13.28 56930.27 88888.00 2016-12-09 19:41:52.411 344 11392.54 13.55 56930.25 88888.00 2016-12-09 19:41:52.911 344 11392.44 13.60 56930.21 88888.00 2016-12-09 19:41:53.411 344 11392.30 13.55 56930.20 88888.00 2016-12-09 19:41:53.911 344 11392.30 13.45 56930.21 88888.00 2016-12-09 19:41:54.411 344 11392.24 13.39 56930.16 88888.00 2016-12-09 19:41:54.911 344 11392.17 13.33 56930.11 88888.00 2016-12-09 19:41:55.411 344 11392.14 13.33 56930.03 88888.00 2016-12-09 19:41:55.911 344 11392.14 13.26 56929.99 88888.00 2016-12-09 19:41:56.411 344 11392.06 13.28 56929.92 88888.00 2016-12-09 19:41:56.911 344 11392.02 13.21 56929.89 88888.00 2016-12-09 19:41:57.411 344 11391.98 12.99 56929.82 88888.00 2016-12-09 19:41:57.911 344 11391.93 12.71 56929.67 88888.00 2016-12-09 19:41:58.411 344 11391.88 12.29 56929.55 88888.00 2016-12-09 19:41:58.911 344 11391.85 12.04 56929.36 88888.00 2016-12-09 19:41:59.411 344 11391.81 11.96 56929.16 88888.00 2016-12-09 19:41:59.911 344 11391.78 11.79 56928.92 88888.00 2016-12-09 19:42:00.411 344 11391.72 11.77 56928.72 88888.00 2016-12-09 19:42:00.911 344 11391.67 11.90 56928.57 88888.00 2016-12-09 19:42:01.411 344 11391.60 11.78 56928.38 88888.00 2016-12-09 19:42:01.911 344 11391.63 11.36 56928.16 88888.00 2016-12-09 19:42:02.411 344 11391.61 11.07 56927.85 88888.00 2016-12-09 19:42:02.911 344 11391.57 11.06 56927.51 88888.00 2016-12-09 19:42:03.411 344 11391.53 10.83 56927.11 88888.00 2016-12-09 19:42:03.911 344 11391.58 10.83 56926.71 88888.00 2016-12-09 19:42:04.411 344 11391.60 10.68 56926.31 88888.00 2016-12-09 19:42:04.911 344 11391.61 10.67 56925.85 88888.00 2016-12-09 19:42:05.411 344 11391.69 10.45 56925.50 88888.00 2016-12-09 19:42:05.911 344 11391.67 10.12 56925.15 88888.00 2016-12-09 19:42:06.411 344 11391.60 9.92 56924.77 88888.00 2016-12-09 19:42:06.911 344 11391.62 9.61 56924.42 88888.00 2016-12-09 19:42:07.411 344 11391.61 9.33 56924.05 88888.00 2016-12-09 19:42:07.911 344 11391.60 9.04 56923.71 88888.00 2016-12-09 19:42:08.411 344 11391.62 8.72 56923.34 88888.00 2016-12-09 19:42:08.911 344 11391.65 8.73 56922.99 88888.00 2016-12-09 19:42:09.411 344 11391.67 8.84 56922.70 88888.00 2016-12-09 19:42:09.911 344 11391.74 8.49 56922.37 88888.00 2016-12-09 19:42:10.411 344 11391.75 8.02 56922.01 88888.00 2016-12-09 19:42:10.911 344 11391.70 7.75 56921.71 88888.00 2016-12-09 19:42:11.411 344 11391.72 7.46 56921.40 88888.00 2016-12-09 19:42:11.911 344 11391.78 7.16 56921.13 88888.00 2016-12-09 19:42:12.411 344 11391.78 6.80 56920.89 88888.00 2016-12-09 19:42:12.911 344 11391.79 6.49 56920.58 88888.00 2016-12-09 19:42:13.411 344 11391.86 6.26 56920.33 88888.00 2016-12-09 19:42:13.911 344 11391.83 6.08 56920.13 88888.00 2016-12-09 19:42:14.411 344 11391.83 6.35 56919.97 88888.00 2016-12-09 19:42:14.911 344 11391.85 6.19 56919.80 88888.00 2016-12-09 19:42:15.411 344 11391.86 6.15 56919.68 88888.00 2016-12-09 19:42:15.911 344 11391.79 5.93 56919.63 88888.00 2016-12-09 19:42:16.411 344 11391.78 5.30 56919.53 88888.00 2016-12-09 19:42:16.911 344 11391.76 5.10 56919.46 88888.00 2016-12-09 19:42:17.411 344 11391.72 5.21 56919.40 88888.00 2016-12-09 19:42:17.911 344 11391.76 5.09 56919.30 88888.00 2016-12-09 19:42:18.411 344 11391.76 4.92 56919.24 88888.00 2016-12-09 19:42:18.911 344 11391.70 4.98 56919.17 88888.00 2016-12-09 19:42:19.411 344 11391.71 4.79 56919.09 88888.00 2016-12-09 19:42:19.911 344 11391.71 4.78 56919.07 88888.00 2016-12-09 19:42:20.411 344 11391.63 4.77 56918.99 88888.00 2016-12-09 19:42:20.911 344 11391.65 4.64 56918.98 88888.00 2016-12-09 19:42:21.411 344 11391.62 4.51 56918.98 88888.00 2016-12-09 19:42:21.911 344 11391.54 4.64 56919.01 88888.00 2016-12-09 19:42:22.411 344 11391.48 4.54 56919.07 88888.00 2016-12-09 19:42:22.911 344 11391.49 4.40 56919.10 88888.00 2016-12-09 19:42:23.411 344 11391.48 4.43 56919.12 88888.00 2016-12-09 19:42:23.911 344 11391.47 4.41 56919.24 88888.00 2016-12-09 19:42:24.411 344 11391.53 4.36 56919.38 88888.00 2016-12-09 19:42:24.911 344 11391.53 4.35 56919.47 88888.00 2016-12-09 19:42:25.411 344 11391.44 4.42 56919.60 88888.00 2016-12-09 19:42:25.911 344 11391.47 4.51 56919.73 88888.00 2016-12-09 19:42:26.411 344 11391.50 4.72 56919.87 88888.00 2016-12-09 19:42:26.911 344 11391.49 4.71 56920.02 88888.00 2016-12-09 19:42:27.411 344 11391.44 4.54 56920.18 88888.00 2016-12-09 19:42:27.911 344 11391.54 4.56 56920.32 88888.00 2016-12-09 19:42:28.411 344 11391.50 4.43 56920.45 88888.00 2016-12-09 19:42:28.911 344 11391.57 4.33 56920.56 88888.00 2016-12-09 19:42:29.411 344 11391.69 4.36 56920.65 88888.00 2016-12-09 19:42:29.911 344 11391.68 4.21 56920.79 88888.00 2016-12-09 19:42:30.411 344 11391.69 4.22 56920.89 88888.00 2016-12-09 19:42:30.911 344 11391.76 4.22 56920.97 88888.00 2016-12-09 19:42:31.411 344 11391.74 4.07 56921.09 88888.00 2016-12-09 19:42:31.911 344 11391.76 4.03 56921.22 88888.00 2016-12-09 19:42:32.411 344 11391.85 4.04 56921.29 88888.00 2016-12-09 19:42:32.911 344 11391.91 4.08 56921.36 88888.00 2016-12-09 19:42:33.411 344 11391.99 4.08 56921.36 88888.00 2016-12-09 19:42:33.911 344 11392.10 4.09 56921.37 88888.00 2016-12-09 19:42:34.411 344 11392.25 4.10 56921.45 88888.00 2016-12-09 19:42:34.911 344 11392.34 4.21 56921.48 88888.00 2016-12-09 19:42:35.411 344 11392.45 4.22 56921.51 88888.00 2016-12-09 19:42:35.911 344 11392.53 4.19 56921.54 88888.00 2016-12-09 19:42:36.411 344 11392.57 4.23 56921.55 88888.00 2016-12-09 19:42:36.911 344 11392.66 4.43 56921.55 88888.00 2016-12-09 19:42:37.411 344 11392.79 4.45 56921.55 88888.00 2016-12-09 19:42:37.911 344 11392.88 4.31 56921.60 88888.00 2016-12-09 19:42:38.411 344 11392.99 4.44 56921.64 88888.00 2016-12-09 19:42:38.911 344 11393.14 4.72 56921.66 88888.00 2016-12-09 19:42:39.411 344 11393.27 4.43 56921.72 88888.00 2016-12-09 19:42:39.911 344 11393.37 4.53 56921.78 88888.00 2016-12-09 19:42:40.411 344 11393.52 4.76 56921.84 88888.00 2016-12-09 19:42:40.911 344 11393.68 4.89 56921.90 88888.00 2016-12-09 19:42:41.411 344 11393.78 5.16 56921.94 88888.00 2016-12-09 19:42:41.911 344 11393.91 5.13 56922.00 88888.00 2016-12-09 19:42:42.411 344 11393.99 5.18 56922.04 88888.00 2016-12-09 19:42:42.911 344 11394.13 5.16 56922.06 88888.00 2016-12-09 19:42:43.411 344 11394.22 5.37 56922.07 88888.00 2016-12-09 19:42:43.911 344 11394.38 5.10 56922.16 88888.00 2016-12-09 19:42:44.411 344 11394.50 5.53 56922.23 88888.00 2016-12-09 19:42:44.911 344 11394.68 5.77 56922.31 88888.00 2016-12-09 19:42:45.411 344 11394.88 5.74 56922.35 88888.00 2016-12-09 19:42:45.911 344 11395.05 5.26 56922.32 88888.00 2016-12-09 19:42:46.411 344 11395.17 5.24 56922.35 88888.00 2016-12-09 19:42:46.911 344 11395.28 5.74 56922.37 88888.00 2016-12-09 19:42:47.411 344 11395.43 5.73 56922.41 88888.00 2016-12-09 19:42:47.911 344 11395.58 5.35 56922.41 88888.00 2016-12-09 19:42:48.411 344 11395.68 5.62 56922.54 88888.00 2016-12-09 19:42:48.911 344 11395.74 5.64 56922.69 88888.00 2016-12-09 19:42:49.411 344 11395.78 5.49 56922.87 88888.00 2016-12-09 19:42:49.911 344 11395.88 5.42 56922.99 88888.00 2016-12-09 19:42:50.411 344 11396.01 5.52 56923.15 88888.00 2016-12-09 19:42:50.911 344 11396.12 5.67 56923.32 88888.00 2016-12-09 19:42:51.411 344 11396.23 6.03 56923.55 88888.00 2016-12-09 19:42:51.911 344 11396.33 6.07 56923.79 88888.00 2016-12-09 19:42:52.411 344 11396.47 6.21 56924.09 88888.00 2016-12-09 19:42:52.911 344 11396.56 6.53 56924.31 88888.00 2016-12-09 19:42:53.411 344 11396.71 7.09 56924.57 88888.00 2016-12-09 19:42:53.911 344 11396.83 7.46 56924.82 88888.00 2016-12-09 19:42:54.411 344 11396.85 7.91 56925.11 88888.00 2016-12-09 19:42:54.911 344 11396.99 7.85 56925.43 88888.00 2016-12-09 19:42:55.411 344 11397.17 7.69 56925.78 88888.00 2016-12-09 19:42:55.911 344 11397.28 8.32 56926.16 88888.00 2016-12-09 19:42:56.411 344 11397.44 8.72 56926.56 88888.00 2016-12-09 19:42:56.911 344 11397.61 8.69 56926.93 88888.00 2016-12-09 19:42:57.411 344 11397.73 8.78 56927.27 88888.00 2016-12-09 19:42:57.911 344 11397.83 9.05 56927.51 88888.00 2016-12-09 19:42:58.411 344 11398.01 9.23 56927.72 88888.00 2016-12-09 19:42:58.911 344 11398.09 9.36 56927.96 88888.00 2016-12-09 19:42:59.411 344 11398.18 9.52 56928.27 88888.00 2016-12-09 19:42:59.911 344 11398.36 9.73 56928.52 88888.00 2016-12-09 19:43:00.411 344 11398.41 9.79 56928.75 88888.00 2016-12-09 19:43:00.911 344 11398.41 9.80 56928.96 88888.00 2016-12-09 19:43:01.411 344 11398.45 9.79 56929.22 88888.00 2016-12-09 19:43:01.911 344 11398.49 9.71 56929.43 88888.00 2016-12-09 19:43:02.411 344 11398.51 9.77 56929.62 88888.00 2016-12-09 19:43:02.911 344 11398.51 9.89 56929.82 88888.00 2016-12-09 19:43:03.411 344 11398.48 10.15 56929.95 88888.00 2016-12-09 19:43:03.911 344 11398.46 10.34 56930.03 88888.00 2016-12-09 19:43:04.411 344 11398.55 10.73 56930.15 88888.00 2016-12-09 19:43:04.911 344 11398.63 10.70 56930.32 88888.00 2016-12-09 19:43:05.411 344 11398.60 11.02 56930.52 88888.00 2016-12-09 19:43:05.911 344 11398.60 11.84 56930.77 88888.00 2016-12-09 19:43:06.411 344 11398.70 12.20 56930.95 88888.00 2016-12-09 19:43:06.911 344 11398.73 12.39 56931.21 88888.00 2016-12-09 19:43:07.411 344 11398.70 12.25 56931.44 88888.00 2016-12-09 19:43:07.911 344 11398.77 11.81 56931.65 88888.00 2016-12-09 19:43:08.411 344 11398.87 11.81 56931.79 88888.00 2016-12-09 19:43:08.911 344 11398.88 12.02 56931.99 88888.00 2016-12-09 19:43:09.411 344 11398.91 12.57 56932.17 88888.00 2016-12-09 19:43:09.911 344 11398.98 12.84 56932.30 88888.00 2016-12-09 19:43:10.411 344 11399.00 13.01 56932.51 88888.00 2016-12-09 19:43:10.911 344 11399.08 13.14 56932.71 88888.00 2016-12-09 19:43:11.411 344 11399.20 13.54 56932.92 88888.00 2016-12-09 19:43:11.911 344 11399.27 13.80 56933.16 88888.00 2016-12-09 19:43:12.411 344 11399.40 13.77 56933.40 88888.00 2016-12-09 19:43:12.911 344 11399.45 14.06 56933.65 88888.00 2016-12-09 19:43:13.411 344 11399.50 14.47 56933.88 88888.00 2016-12-09 19:43:13.911 344 11399.56 14.85 56934.11 88888.00 2016-12-09 19:43:14.411 344 11399.70 15.02 56934.31 88888.00 2016-12-09 19:43:14.911 344 11399.83 15.05 56934.43 88888.00 2016-12-09 19:43:15.411 344 11399.95 15.13 56934.50 88888.00 2016-12-09 19:43:15.911 344 11400.10 15.25 56934.61 88888.00 2016-12-09 19:43:16.411 344 11400.23 15.35 56934.71 88888.00 2016-12-09 19:43:16.911 344 11400.38 15.52 56934.77 88888.00 2016-12-09 19:43:17.411 344 11400.52 15.78 56934.84 88888.00 2016-12-09 19:43:17.911 344 11400.70 15.99 56934.89 88888.00 2016-12-09 19:43:18.411 344 11400.85 16.17 56934.95 88888.00 2016-12-09 19:43:18.911 344 11400.99 16.39 56935.09 88888.00 2016-12-09 19:43:19.411 344 11401.20 16.46 56935.19 88888.00 2016-12-09 19:43:19.911 344 11401.31 16.48 56935.21 88888.00 2016-12-09 19:43:20.411 344 11401.49 16.66 56935.27 88888.00 2016-12-09 19:43:20.911 344 11401.65 16.92 56935.29 88888.00 2016-12-09 19:43:21.411 344 11401.83 16.88 56935.28 88888.00 2016-12-09 19:43:21.911 344 11402.02 16.98 56935.39 88888.00 2016-12-09 19:43:22.411 344 11402.20 17.27 56935.46 88888.00 2016-12-09 19:43:22.911 344 11402.38 17.22 56935.57 88888.00 2016-12-09 19:43:23.411 344 11402.48 17.20 56935.76 88888.00 2016-12-09 19:43:23.911 344 11402.66 17.43 56935.94 88888.00 2016-12-09 19:43:24.411 344 11402.89 17.78 56936.11 88888.00 2016-12-09 19:43:24.911 344 11403.08 17.48 56936.28 88888.00 2016-12-09 19:43:25.411 344 11403.29 17.26 56936.42 88888.00 2016-12-09 19:43:25.911 344 11403.46 17.30 56936.56 88888.00 2016-12-09 19:43:26.411 344 11403.64 17.37 56936.66 88888.00 2016-12-09 19:43:26.911 344 11403.84 17.47 56936.77 88888.00 2016-12-09 19:43:27.411 344 11404.06 17.53 56936.89 88888.00 2016-12-09 19:43:27.911 344 11404.23 17.61 56936.99 88888.00 2016-12-09 19:43:28.411 344 11404.39 17.70 56937.14 88888.00 2016-12-09 19:43:28.911 344 11404.63 17.91 56937.25 88888.00 2016-12-09 19:43:29.411 344 11404.83 18.15 56937.34 88888.00 2016-12-09 19:43:29.911 344 11404.97 18.31 56937.45 88888.00 2016-12-09 19:43:30.411 344 11405.16 18.31 56937.59 88888.00 2016-12-09 19:43:30.911 344 11405.32 18.31 56937.77 88888.00 2016-12-09 19:43:31.411 344 11405.50 18.21 56938.01 88888.00 2016-12-09 19:43:31.911 344 11405.65 18.03 56938.17 88888.00 2016-12-09 19:43:32.411 344 11405.85 18.07 56938.30 88888.00 2016-12-09 19:43:32.911 344 11405.99 18.11 56938.44 88888.00 2016-12-09 19:43:33.411 344 11406.10 18.21 56938.59 88888.00 2016-12-09 19:43:33.911 344 11406.35 18.31 56938.72 88888.00 2016-12-09 19:43:34.411 344 11406.55 18.90 56938.84 88888.00 2016-12-09 19:43:34.911 344 11406.62 19.23 56939.04 88888.00 2016-12-09 19:43:35.411 344 11406.83 18.94 56939.18 88888.00 2016-12-09 19:43:35.911 344 11406.97 18.80 56939.33 88888.00 2016-12-09 19:43:36.411 344 11407.05 19.11 56939.57 88888.00 2016-12-09 19:43:36.911 344 11407.17 19.94 56939.82 88888.00 2016-12-09 19:43:37.411 344 11407.33 19.98 56940.01 88888.00 2016-12-09 19:43:37.911 344 11407.40 19.66 56940.22 88888.00 2016-12-09 19:43:38.411 344 11407.53 19.64 56940.43 88888.00 2016-12-09 19:43:38.911 344 11407.68 19.75 56940.61 88888.00 2016-12-09 19:43:39.411 344 11407.73 20.11 56940.84 88888.00 2016-12-09 19:43:39.911 344 11407.80 20.34 56941.06 88888.00 2016-12-09 19:43:40.411 344 11407.93 20.41 56941.28 88888.00 2016-12-09 19:43:40.911 344 11407.98 20.48 56941.44 88888.00 2016-12-09 19:43:41.411 344 11408.04 20.59 56941.71 88888.00 2016-12-09 19:43:41.911 344 11408.16 20.68 56941.93 88888.00 2016-12-09 19:43:42.411 344 11408.28 20.87 56942.09 88888.00 2016-12-09 19:43:42.911 344 11408.39 21.07 56942.28 88888.00 2016-12-09 19:43:43.411 344 11408.50 21.22 56942.48 88888.00 2016-12-09 19:43:43.911 344 11408.59 21.42 56942.71 88888.00 2016-12-09 19:43:44.411 344 11408.68 21.57 56942.90 88888.00 2016-12-09 19:43:44.911 344 11408.79 21.75 56943.04 88888.00 2016-12-09 19:43:45.411 344 11408.88 21.92 56943.11 88888.00 2016-12-09 19:43:45.911 344 11409.00 22.27 56943.15 88888.00 2016-12-09 19:43:46.411 344 11409.21 22.95 56943.14 88888.00 2016-12-09 19:43:46.911 344 11409.39 23.28 56943.25 88888.00 2016-12-09 19:43:47.411 344 11409.47 23.26 56943.36 88888.00 2016-12-09 19:43:47.911 344 11409.55 23.21 56943.50 88888.00 2016-12-09 19:43:48.411 344 11409.67 23.27 56943.69 88888.00 2016-12-09 19:43:48.911 344 11409.77 23.36 56943.96 88888.00 2016-12-09 19:43:49.411 344 11409.81 23.59 56944.20 88888.00 2016-12-09 19:43:49.911 344 11409.93 23.74 56944.36 88888.00 2016-12-09 19:43:50.411 344 11410.02 23.82 56944.52 88888.00 2016-12-09 19:43:50.911 344 11410.11 24.11 56944.73 88888.00 2016-12-09 19:43:51.411 344 11410.17 24.43 56944.98 88888.00 2016-12-09 19:43:51.911 344 11410.24 24.50 56945.18 88888.00 2016-12-09 19:43:52.411 344 11410.26 24.58 56945.42 88888.00 2016-12-09 19:43:52.911 344 11410.26 24.74 56945.66 88888.00 2016-12-09 19:43:53.411 344 11410.34 24.88 56945.90 88888.00 2016-12-09 19:43:53.911 344 11410.40 25.15 56946.14 88888.00 2016-12-09 19:43:54.411 344 11410.40 25.38 56946.39 88888.00 2016-12-09 19:43:54.911 344 11410.44 25.67 56946.68 88888.00 2016-12-09 19:43:55.411 344 11410.51 25.79 56946.91 88888.00 2016-12-09 19:43:55.911 344 11410.47 25.92 56947.19 88888.00 2016-12-09 19:43:56.411 344 11410.53 26.11 56947.51 88888.00 2016-12-09 19:43:56.911 344 11410.57 26.21 56947.77 88888.00 2016-12-09 19:43:57.411 344 11410.54 26.40 56948.00 88888.00 2016-12-09 19:43:57.911 344 11410.61 26.72 56948.19 88888.00 2016-12-09 19:43:58.411 344 11410.72 26.86 56948.43 88888.00 2016-12-09 19:43:58.911 344 11410.75 27.05 56948.63 88888.00 2016-12-09 19:43:59.411 344 11410.80 27.17 56948.84 88888.00 2016-12-09 19:43:59.911 344 11410.86 27.23 56948.99 88888.00 2016-12-09 19:44:00.411 344 11410.94 27.20 56949.20 88888.00 2016-12-09 19:44:00.911 344 11410.95 27.48 56949.40 88888.00 2016-12-09 19:44:01.411 344 11411.09 27.94 56949.60 88888.00 2016-12-09 19:44:01.911 344 11411.14 27.97 56949.83 88888.00 2016-12-09 19:44:02.411 344 11411.14 28.22 56950.06 88888.00 2016-12-09 19:44:02.911 344 11411.24 28.21 56950.28 88888.00 2016-12-09 19:44:03.411 344 11411.35 28.18 56950.44 88888.00 2016-12-09 19:44:03.911 344 11411.42 28.45 56950.65 88888.00 2016-12-09 19:44:04.412 344 11411.54 28.80 56950.75 88888.00 2016-12-09 19:44:04.912 344 11411.61 28.69 56950.89 88888.00 2016-12-09 19:44:05.412 344 11411.68 28.82 56951.00 88888.00 2016-12-09 19:44:05.912 344 11411.66 29.04 56951.17 88888.00 2016-12-09 19:44:06.412 344 11411.75 29.24 56951.32 88888.00 2016-12-09 19:44:06.912 344 11411.79 29.44 56951.49 88888.00 2016-12-09 19:44:07.412 344 11411.80 29.57 56951.71 88888.00 2016-12-09 19:44:07.912 344 11411.85 30.07 56951.91 88888.00 2016-12-09 19:44:08.412 344 11411.86 30.79 56952.08 88888.00 2016-12-09 19:44:08.912 344 11411.84 31.00 56952.22 88888.00 2016-12-09 19:44:09.412 344 11411.90 30.59 56952.34 88888.00 2016-12-09 19:44:09.912 344 11411.98 30.28 56952.45 88888.00 2016-12-09 19:44:10.412 344 11411.96 30.32 56952.58 88888.00 2016-12-09 19:44:10.912 344 11411.98 30.43 56952.69 88888.00 2016-12-09 19:44:11.412 344 11412.01 30.53 56952.78 88888.00 2016-12-09 19:44:11.912 344 11411.97 30.64 56952.87 88888.00 2016-12-09 19:44:12.412 344 11411.92 30.77 56953.00 88888.00 2016-12-09 19:44:12.912 344 11411.92 30.84 56953.09 88888.00 2016-12-09 19:44:13.412 344 11411.96 30.93 56953.12 88888.00 2016-12-09 19:44:13.912 344 11411.98 30.98 56953.14 88888.00 2016-12-09 19:44:14.412 344 11412.06 31.09 56953.14 88888.00 2016-12-09 19:44:14.912 344 11412.04 31.15 56953.17 88888.00 2016-12-09 19:44:15.412 344 11412.01 31.18 56953.16 88888.00 2016-12-09 19:44:15.912 344 11412.06 31.22 56953.13 88888.00 2016-12-09 19:44:16.412 344 11412.07 31.22 56953.10 88888.00 2016-12-09 19:44:16.912 344 11412.05 31.27 56953.01 88888.00 2016-12-09 19:44:17.412 344 11412.07 31.32 56952.98 88888.00 2016-12-09 19:44:17.912 344 11412.08 31.34 56952.92 88888.00 2016-12-09 19:44:18.412 344 11412.01 31.35 56952.86 88888.00 2016-12-09 19:44:18.912 344 11411.98 31.38 56952.84 88888.00 2016-12-09 19:44:19.412 344 11412.04 31.41 56952.79 88888.00 2016-12-09 19:44:19.912 344 11411.99 31.42 56952.75 88888.00 2016-12-09 19:44:20.412 344 11411.92 31.43 56952.72 88888.00 2016-12-09 19:44:20.912 344 11411.96 31.44 56952.73 88888.00 2016-12-09 19:44:21.412 344 11411.97 31.48 56952.72 88888.00 2016-12-09 19:44:21.912 344 11411.91 31.49 56952.68 88888.00 2016-12-09 19:44:22.412 344 11411.91 31.52 56952.66 88888.00 2016-12-09 19:44:22.912 344 11411.91 31.54 56952.58 88888.00 2016-12-09 19:44:23.412 344 11411.87 31.61 56952.50 88888.00 2016-12-09 19:44:23.912 344 11411.92 31.62 56952.45 88888.00 2016-12-09 19:44:24.412 344 11411.93 31.64 56952.41 88888.00 2016-12-09 19:44:24.912 344 11411.91 31.71 56952.32 88888.00 2016-12-09 19:44:25.412 344 11411.98 31.69 56952.21 88888.00 2016-12-09 19:44:25.912 344 11412.05 31.70 56952.16 88888.00 2016-12-09 19:44:26.412 344 11412.10 31.75 56952.07 88888.00 2016-12-09 19:44:26.912 344 11412.17 31.77 56952.00 88888.00 2016-12-09 19:44:27.412 344 11412.26 31.76 56951.87 88888.00 2016-12-09 19:44:27.912 344 11412.34 31.70 56951.68 88888.00 2016-12-09 19:44:28.412 344 11412.39 31.68 56951.49 88888.00 2016-12-09 19:44:28.912 344 11412.48 31.68 56951.27 88888.00 2016-12-09 19:44:29.412 344 11412.57 31.65 56951.06 88888.00 2016-12-09 19:44:29.912 344 11412.66 31.66 56950.79 88888.00 2016-12-09 19:44:30.412 344 11412.84 31.61 56950.59 88888.00 2016-12-09 19:44:30.912 344 11413.04 31.52 56950.36 88888.00 2016-12-09 19:44:31.412 344 11413.17 31.44 56950.16 88888.00 2016-12-09 19:44:31.912 344 11413.24 31.37 56949.92 88888.00 2016-12-09 19:44:32.412 344 11413.36 31.35 56949.70 88888.00 2016-12-09 19:44:32.912 344 11413.44 31.30 56949.44 88888.00 2016-12-09 19:44:33.412 344 11413.46 31.28 56949.13 88888.00 2016-12-09 19:44:33.912 344 11413.60 31.23 56948.86 88888.00 2016-12-09 19:44:34.412 344 11413.64 31.18 56948.60 88888.00 2016-12-09 19:44:34.912 344 11413.59 31.11 56948.39 88888.00 2016-12-09 19:44:35.412 344 11413.60 31.14 56948.32 88888.00 2016-12-09 19:44:35.912 344 11413.58 31.09 56948.18 88888.00 2016-12-09 19:44:36.412 344 11413.56 31.30 56948.00 88888.00 2016-12-09 19:44:36.912 344 11413.53 31.25 56947.87 88888.00 2016-12-09 19:44:37.412 344 11413.56 30.97 56947.72 88888.00 2016-12-09 19:44:37.912 344 11413.50 30.91 56947.55 88888.00 2016-12-09 19:44:38.412 344 11413.49 30.95 56947.39 88888.00 2016-12-09 19:44:38.912 344 11413.46 30.96 56947.22 88888.00 2016-12-09 19:44:39.412 344 11413.39 30.88 56947.12 88888.00 2016-12-09 19:44:39.912 344 11413.36 30.80 56947.03 88888.00 2016-12-09 19:44:40.412 344 11413.36 30.96 56946.93 88888.00 2016-12-09 19:44:40.912 344 11413.36 30.93 56946.81 88888.00 2016-12-09 19:44:41.412 344 11413.32 30.70 56946.71 88888.00 2016-12-09 19:44:41.912 344 11413.32 30.54 56946.59 88888.00 2016-12-09 19:44:42.412 344 11413.35 30.50 56946.45 88888.00 2016-12-09 19:44:42.912 344 11413.28 30.50 56946.39 88888.00 2016-12-09 19:44:43.412 344 11413.26 30.46 56946.35 88888.00 2016-12-09 19:44:43.912 344 11413.31 30.42 56946.27 88888.00 2016-12-09 19:44:44.412 344 11413.23 30.39 56946.24 88888.00 2016-12-09 19:44:44.912 344 11413.19 30.38 56946.16 88888.00 2016-12-09 19:44:45.412 344 11413.25 30.29 56946.17 88888.00 2016-12-09 19:44:45.912 344 11413.19 30.21 56946.07 88888.00 2016-12-09 19:44:46.412 344 11413.18 30.19 56945.99 88888.00 2016-12-09 19:44:46.912 344 11413.23 30.16 56945.94 88888.00 2016-12-09 19:44:47.412 344 11413.26 30.14 56945.94 88888.00 2016-12-09 19:44:47.912 344 11413.28 30.14 56945.88 88888.00 2016-12-09 19:44:48.412 344 11413.29 30.09 56945.76 88888.00 2016-12-09 19:44:48.912 344 11413.32 30.04 56945.67 88888.00 2016-12-09 19:44:49.412 344 11413.36 30.01 56945.58 88888.00 2016-12-09 19:44:49.912 344 11413.43 30.01 56945.43 88888.00 2016-12-09 19:44:50.412 344 11413.43 29.95 56945.39 88888.00 2016-12-09 19:44:50.912 344 11413.45 29.91 56945.35 88888.00 2016-12-09 19:44:51.412 344 11413.51 29.92 56945.30 88888.00 2016-12-09 19:44:51.912 344 11413.56 29.85 56945.24 88888.00 2016-12-09 19:44:52.412 344 11413.57 29.84 56945.18 88888.00 2016-12-09 19:44:52.912 344 11413.58 29.84 56945.18 88888.00 2016-12-09 19:44:53.412 344 11413.66 29.78 56945.21 88888.00 2016-12-09 19:44:53.912 344 11413.66 29.72 56945.20 88888.00 2016-12-09 19:44:54.412 344 11413.59 29.70 56945.21 88888.00 2016-12-09 19:44:54.912 344 11413.64 29.65 56945.21 88888.00 2016-12-09 19:44:55.412 344 11413.66 29.57 56945.16 88888.00 2016-12-09 19:44:55.912 344 11413.65 29.53 56945.10 88888.00 2016-12-09 19:44:56.412 344 11413.70 29.52 56945.11 88888.00 2016-12-09 19:44:56.912 344 11413.66 29.48 56945.09 88888.00 2016-12-09 19:44:57.412 344 11413.71 29.45 56945.04 88888.00 2016-12-09 19:44:57.912 344 11413.79 29.41 56945.03 88888.00 2016-12-09 19:44:58.412 344 11413.87 29.39 56944.96 88888.00 2016-12-09 19:44:58.912 344 11413.93 29.37 56944.89 88888.00 2016-12-09 19:44:59.412 344 11413.99 29.36 56944.81 88888.00 2016-12-09 19:44:59.912 344 11414.10 29.34 56944.69 88888.00 2016-12-09 19:45:00.412 344 11414.13 29.30 56944.56 88888.00 2016-12-09 19:45:00.912 344 11414.15 29.27 56944.52 88888.00 2016-12-09 19:45:01.412 344 11414.25 29.24 56944.46 88888.00 2016-12-09 19:45:01.912 344 11414.26 29.21 56944.37 88888.00 2016-12-09 19:45:02.412 344 11414.28 29.21 56944.32 88888.00 2016-12-09 19:45:02.912 344 11414.33 29.10 56944.25 88888.00 2016-12-09 19:45:03.412 344 11414.37 28.99 56944.15 88888.00 2016-12-09 19:45:03.912 344 11414.36 28.92 56944.00 88888.00 2016-12-09 19:45:04.412 344 11414.37 28.86 56943.93 88888.00 2016-12-09 19:45:04.912 344 11414.42 28.99 56943.79 88888.00 2016-12-09 19:45:05.412 344 11414.37 29.17 56943.67 88888.00 2016-12-09 19:45:05.912 344 11414.34 29.13 56943.55 88888.00 2016-12-09 19:45:06.412 344 11414.32 29.07 56943.37 88888.00 2016-12-09 19:45:06.912 344 11414.21 28.62 56943.23 88888.00 2016-12-09 19:45:07.412 344 11414.13 28.36 56943.12 88888.00 2016-12-09 19:45:07.912 344 11414.10 28.24 56942.93 88888.00 2016-12-09 19:45:08.412 344 11414.08 28.08 56942.74 88888.00 2016-12-09 19:45:08.912 344 11413.99 27.94 56942.65 88888.00 2016-12-09 19:45:09.412 344 11413.93 27.80 56942.52 88888.00 2016-12-09 19:45:09.912 344 11413.86 27.73 56942.39 88888.00 2016-12-09 19:45:10.412 344 11413.84 27.61 56942.34 88888.00 2016-12-09 19:45:10.912 344 11413.78 27.50 56942.32 88888.00 2016-12-09 19:45:11.412 344 11413.66 27.44 56942.28 88888.00 2016-12-09 19:45:11.912 344 11413.59 27.30 56942.26 88888.00 2016-12-09 19:45:12.412 344 11413.51 27.51 56942.27 88888.00 2016-12-09 19:45:12.912 344 11413.42 28.04 56942.34 88888.00 2016-12-09 19:45:13.412 344 11413.40 28.11 56942.39 88888.00 2016-12-09 19:45:13.912 344 11413.35 27.55 56942.46 88888.00 2016-12-09 19:45:14.412 344 11413.35 26.96 56942.54 88888.00 2016-12-09 19:45:14.912 344 11413.28 26.81 56942.57 88888.00 2016-12-09 19:45:15.412 344 11413.22 26.73 56942.57 88888.00 2016-12-09 19:45:15.912 344 11413.21 26.65 56942.57 88888.00 2016-12-09 19:45:16.412 344 11413.16 26.59 56942.57 88888.00 2016-12-09 19:45:16.912 344 11413.10 26.47 56942.53 88888.00 2016-12-09 19:45:17.412 344 11413.09 26.34 56942.45 88888.00 2016-12-09 19:45:17.912 344 11413.02 26.23 56942.40 88888.00 2016-12-09 19:45:18.412 344 11412.94 26.12 56942.32 88888.00 2016-12-09 19:45:18.912 344 11412.83 26.05 56942.22 88888.00 2016-12-09 19:45:19.412 344 11412.81 26.04 56942.15 88888.00 2016-12-09 19:45:19.912 344 11412.71 26.07 56942.10 88888.00 2016-12-09 19:45:20.412 344 11412.62 26.58 56942.05 88888.00 2016-12-09 19:45:20.912 344 11412.62 26.31 56941.96 88888.00 2016-12-09 19:45:21.412 344 11412.59 25.60 56941.83 88888.00 2016-12-09 19:45:21.912 344 11412.49 25.37 56941.69 88888.00 2016-12-09 19:45:22.412 344 11412.47 25.25 56941.57 88888.00 2016-12-09 19:45:22.912 344 11412.39 25.06 56941.45 88888.00 2016-12-09 19:45:23.412 344 11412.32 24.89 56941.32 88888.00 2016-12-09 19:45:23.912 344 11412.24 24.72 56941.20 88888.00 2016-12-09 19:45:24.412 344 11412.22 24.56 56941.10 88888.00 2016-12-09 19:45:24.912 344 11412.06 24.41 56941.01 88888.00 2016-12-09 19:45:25.412 344 11411.97 24.34 56940.90 88888.00 2016-12-09 19:45:25.912 344 11411.93 24.20 56940.77 88888.00 2016-12-09 19:45:26.412 344 11411.86 24.00 56940.61 88888.00 2016-12-09 19:45:26.912 344 11411.75 23.82 56940.49 88888.00 2016-12-09 19:45:27.412 344 11411.69 23.72 56940.36 88888.00 2016-12-09 19:45:27.912 344 11411.65 23.49 56940.14 88888.00 2016-12-09 19:45:28.412 344 11411.58 23.38 56939.95 88888.00 2016-12-09 19:45:28.912 344 11411.45 23.22 56939.78 88888.00 2016-12-09 19:45:29.412 344 11411.36 23.38 56939.58 88888.00 2016-12-09 19:45:29.912 344 11411.27 23.51 56939.33 88888.00 2016-12-09 19:45:30.412 344 11411.21 23.39 56939.17 88888.00 2016-12-09 19:45:30.912 344 11411.13 23.08 56939.00 88888.00 2016-12-09 19:45:31.412 344 11411.06 22.85 56938.86 88888.00 2016-12-09 19:45:31.912 344 11411.00 22.71 56938.66 88888.00 2016-12-09 19:45:32.412 344 11410.99 22.39 56938.47 88888.00 2016-12-09 19:45:32.912 344 11410.89 22.18 56938.29 88888.00 2016-12-09 19:45:33.412 344 11410.83 22.12 56938.10 88888.00 2016-12-09 19:45:33.912 344 11410.80 22.03 56937.93 88888.00 2016-12-09 19:45:34.412 344 11410.75 21.90 56937.79 88888.00 2016-12-09 19:45:34.912 344 11410.64 21.79 56937.67 88888.00 2016-12-09 19:45:35.412 344 11410.59 21.84 56937.54 88888.00 2016-12-09 19:45:35.912 344 11410.51 21.90 56937.48 88888.00 2016-12-09 19:45:36.412 344 11410.40 21.70 56937.44 88888.00 2016-12-09 19:45:36.912 344 11410.36 21.44 56937.37 88888.00 2016-12-09 19:45:37.412 344 11410.37 21.35 56937.31 88888.00 2016-12-09 19:45:37.912 344 11410.24 21.28 56937.28 88888.00 2016-12-09 19:45:38.412 344 11410.16 21.23 56937.25 88888.00 2016-12-09 19:45:38.912 344 11410.09 21.20 56937.25 88888.00 2016-12-09 19:45:39.412 344 11410.02 21.14 56937.22 88888.00 2016-12-09 19:45:39.912 344 11409.91 21.06 56937.26 88888.00 2016-12-09 19:45:40.412 344 11409.88 21.02 56937.32 88888.00 2016-12-09 19:45:40.912 344 11409.82 20.97 56937.33 88888.00 2016-12-09 19:45:41.412 344 11409.70 20.94 56937.24 88888.00 2016-12-09 19:45:41.912 344 11409.64 20.88 56937.22 88888.00 2016-12-09 19:45:42.412 344 11409.60 20.80 56937.25 88888.00 2016-12-09 19:45:42.912 344 11409.51 20.75 56937.27 88888.00 2016-12-09 19:45:43.412 344 11409.48 20.70 56937.28 88888.00 2016-12-09 19:45:43.912 344 11409.43 20.70 56937.33 88888.00 2016-12-09 19:45:44.412 344 11409.33 20.69 56937.40 88888.00 2016-12-09 19:45:44.912 344 11409.23 20.63 56937.46 88888.00 2016-12-09 19:45:45.412 344 11409.23 20.81 56937.48 88888.00 2016-12-09 19:45:45.912 344 11409.14 20.87 56937.54 88888.00 2016-12-09 19:45:46.412 344 11409.05 20.83 56937.53 88888.00 2016-12-09 19:45:46.912 344 11408.98 20.76 56937.56 88888.00 2016-12-09 19:45:47.412 344 11408.95 20.66 56937.56 88888.00 2016-12-09 19:45:47.912 344 11408.85 20.39 56937.54 88888.00 2016-12-09 19:45:48.412 344 11408.85 20.36 56937.59 88888.00 2016-12-09 19:45:48.912 344 11408.78 20.25 56937.58 88888.00 2016-12-09 19:45:49.412 344 11408.60 20.15 56937.54 88888.00 2016-12-09 19:45:49.912 344 11408.52 20.01 56937.51 88888.00 2016-12-09 19:45:50.412 344 11408.46 19.93 56937.47 88888.00 2016-12-09 19:45:50.912 344 11408.37 19.84 56937.41 88888.00 2016-12-09 19:45:51.412 344 11408.30 19.75 56937.34 88888.00 2016-12-09 19:45:51.912 344 11408.32 19.70 56937.25 88888.00 2016-12-09 19:45:52.412 344 11408.32 19.60 56937.25 88888.00 2016-12-09 19:45:52.912 344 11408.25 19.52 56937.20 88888.00 2016-12-09 19:45:53.412 344 11408.24 19.58 56937.15 88888.00 2016-12-09 19:45:53.912 344 11408.24 19.70 56937.07 88888.00 2016-12-09 19:45:54.412 344 11408.22 19.65 56937.00 88888.00 2016-12-09 19:45:54.912 344 11408.18 19.66 56936.87 88888.00 2016-12-09 19:45:55.412 344 11408.12 19.60 56936.70 88888.00 2016-12-09 19:45:55.912 344 11408.07 19.55 56936.55 88888.00 2016-12-09 19:45:56.412 344 11408.01 19.44 56936.42 88888.00 2016-12-09 19:45:56.912 344 11407.95 19.06 56936.25 88888.00 2016-12-09 19:45:57.412 344 11407.86 18.80 56936.16 88888.00 2016-12-09 19:45:57.912 344 11407.80 18.71 56936.03 88888.00 2016-12-09 19:45:58.412 344 11407.75 18.62 56935.92 88888.00 2016-12-09 19:45:58.912 344 11407.63 18.48 56935.76 88888.00 2016-12-09 19:45:59.412 344 11407.54 18.43 56935.64 88888.00 2016-12-09 19:45:59.912 344 11407.53 18.37 56935.63 88888.00 2016-12-09 19:46:00.412 344 11407.46 18.31 56935.54 88888.00 2016-12-09 19:46:00.912 344 11407.32 18.23 56935.51 88888.00 2016-12-09 19:46:01.412 344 11407.27 18.19 56935.52 88888.00 2016-12-09 19:46:01.912 344 11407.21 18.15 56935.46 88888.00 2016-12-09 19:46:02.412 344 11407.13 18.09 56935.46 88888.00 2016-12-09 19:46:02.912 344 11407.03 18.05 56935.49 88888.00 2016-12-09 19:46:03.412 344 11406.99 18.01 56935.49 88888.00 2016-12-09 19:46:03.912 344 11406.93 17.95 56935.48 88888.00 2016-12-09 19:46:04.412 344 11406.85 17.89 56935.53 88888.00 2016-12-09 19:46:04.912 344 11406.86 17.88 56935.55 88888.00 2016-12-09 19:46:05.412 344 11406.82 17.84 56935.54 88888.00 2016-12-09 19:46:05.912 344 11406.76 17.83 56935.60 88888.00 2016-12-09 19:46:06.412 344 11406.68 17.77 56935.63 88888.00 2016-12-09 19:46:06.912 344 11406.62 17.74 56935.60 88888.00 2016-12-09 19:46:07.412 344 11406.54 17.71 56935.61 88888.00 2016-12-09 19:46:07.912 344 11406.47 17.70 56935.59 88888.00 2016-12-09 19:46:08.412 344 11406.44 17.62 56935.59 88888.00 2016-12-09 19:46:08.912 344 11406.37 17.53 56935.61 88888.00 2016-12-09 19:46:09.412 344 11406.27 17.51 56935.55 88888.00 2016-12-09 19:46:09.912 344 11406.20 18.01 56935.55 88888.00 2016-12-09 19:46:10.412 344 11406.12 18.37 56935.61 88888.00 2016-12-09 19:46:10.912 344 11405.99 18.43 56935.65 88888.00 2016-12-09 19:46:11.412 344 11405.93 18.24 56935.65 88888.00 2016-12-09 19:46:11.912 344 11405.81 18.16 56935.66 88888.00 2016-12-09 19:46:12.412 344 11405.71 18.23 56935.64 88888.00 2016-12-09 19:46:12.912 344 11405.69 18.12 56935.65 88888.00 2016-12-09 19:46:13.412 344 11405.66 18.16 56935.66 88888.00 2016-12-09 19:46:13.912 344 11405.51 18.10 56935.65 88888.00 2016-12-09 19:46:14.412 344 11405.46 18.03 56935.64 88888.00 2016-12-09 19:46:14.912 344 11405.38 17.66 56935.59 88888.00 2016-12-09 19:46:15.412 344 11405.29 17.26 56935.57 88888.00 2016-12-09 19:46:15.912 344 11405.24 17.17 56935.55 88888.00 2016-12-09 19:46:16.412 344 11405.17 17.01 56935.48 88888.00 2016-12-09 19:46:16.912 344 11405.08 16.69 56935.45 88888.00 2016-12-09 19:46:17.412 344 11405.05 16.60 56935.39 88888.00 2016-12-09 19:46:17.912 344 11405.05 16.55 56935.32 88888.00 2016-12-09 19:46:18.412 344 11404.95 16.96 56935.28 88888.00 2016-12-09 19:46:18.912 344 11404.82 17.46 56935.26 88888.00 2016-12-09 19:46:19.412 344 11404.76 17.43 56935.22 88888.00 2016-12-09 19:46:19.912 344 11404.73 17.30 56935.21 88888.00 2016-12-09 19:46:20.412 344 11404.63 16.62 56935.16 88888.00 2016-12-09 19:46:20.912 344 11404.57 16.27 56935.13 88888.00 2016-12-09 19:46:21.412 344 11404.49 16.14 56935.07 88888.00 2016-12-09 19:46:21.912 344 11404.41 16.07 56935.04 88888.00 2016-12-09 19:46:22.412 344 11404.32 16.01 56935.01 88888.00 2016-12-09 19:46:22.912 344 11404.29 15.99 56934.94 88888.00 2016-12-09 19:46:23.412 344 11404.22 15.93 56934.86 88888.00 2016-12-09 19:46:23.912 344 11404.12 15.96 56934.78 88888.00 2016-12-09 19:46:24.412 344 11404.07 15.87 56934.74 88888.00 2016-12-09 19:46:24.912 344 11404.06 15.81 56934.74 88888.00 2016-12-09 19:46:25.412 344 11403.99 15.80 56934.72 88888.00 2016-12-09 19:46:25.912 344 11403.93 15.76 56934.64 88888.00 2016-12-09 19:46:26.412 344 11403.90 15.66 56934.62 88888.00 2016-12-09 19:46:26.912 344 11403.83 15.65 56934.64 88888.00 2016-12-09 19:46:27.412 344 11403.80 15.67 56934.61 88888.00 2016-12-09 19:46:27.912 344 11403.80 15.69 56934.55 88888.00 2016-12-09 19:46:28.412 344 11403.74 15.66 56934.54 88888.00 2016-12-09 19:46:28.912 344 11403.72 15.64 56934.57 88888.00 2016-12-09 19:46:29.412 344 11403.70 15.63 56934.59 88888.00 2016-12-09 19:46:29.912 344 11403.59 15.91 56934.57 88888.00 2016-12-09 19:46:30.412 344 11403.55 15.98 56934.57 88888.00 2016-12-09 19:46:30.912 344 11403.56 15.74 56934.55 88888.00 2016-12-09 19:46:31.412 344 11403.51 15.60 56934.57 88888.00 2016-12-09 19:46:31.912 344 11403.48 15.56 56934.59 88888.00 2016-12-09 19:46:32.412 344 11403.45 15.55 56934.67 88888.00 2016-12-09 19:46:32.912 344 11403.44 15.50 56934.70 88888.00 2016-12-09 19:46:33.412 344 11403.44 15.49 56934.72 88888.00 2016-12-09 19:46:33.912 344 11403.39 15.47 56934.82 88888.00 2016-12-09 19:46:34.413 344 11403.38 15.52 56934.89 88888.00 2016-12-09 19:46:34.913 344 11403.31 15.81 56934.97 88888.00 2016-12-09 19:46:35.413 344 11403.29 16.01 56935.06 88888.00 2016-12-09 19:46:35.913 344 11403.22 16.04 56935.07 88888.00 2016-12-09 19:46:36.413 344 11403.17 16.13 56935.08 88888.00 2016-12-09 19:46:36.913 344 11403.14 15.86 56935.22 88888.00 2016-12-09 19:46:37.413 344 11403.15 15.57 56935.31 88888.00 2016-12-09 19:46:37.913 344 11403.16 15.53 56935.40 88888.00 2016-12-09 19:46:38.413 344 11403.11 15.59 56935.47 88888.00 2016-12-09 19:46:38.913 344 11403.09 15.62 56935.59 88888.00 2016-12-09 19:46:39.413 344 11403.09 15.66 56935.70 88888.00 2016-12-09 19:46:39.913 344 11403.09 16.06 56935.79 88888.00 2016-12-09 19:46:40.413 344 11403.09 16.18 56935.91 88888.00 2016-12-09 19:46:40.913 344 11403.12 15.81 56935.96 88888.00 2016-12-09 19:46:41.413 344 11403.09 15.71 56935.94 88888.00 2016-12-09 19:46:41.913 344 11403.03 15.73 56935.98 88888.00 2016-12-09 19:46:42.413 344 11403.09 15.78 56936.02 88888.00 2016-12-09 19:46:42.913 344 11403.02 15.97 56936.03 88888.00 2016-12-09 19:46:43.413 344 11402.93 16.66 56936.12 88888.00 2016-12-09 19:46:43.913 344 11402.87 16.91 56936.21 88888.00 2016-12-09 19:46:44.413 344 11402.80 16.92 56936.30 88888.00 2016-12-09 19:46:44.913 344 11402.70 16.46 56936.40 88888.00 2016-12-09 19:46:45.413 344 11402.66 16.30 56936.51 88888.00 2016-12-09 19:46:45.913 344 11402.63 16.27 56936.64 88888.00 2016-12-09 19:46:46.413 344 11402.60 16.03 56936.81 88888.00 2016-12-09 19:46:46.913 344 11402.59 16.06 56936.98 88888.00 2016-12-09 19:46:47.413 344 11402.46 16.17 56937.15 88888.00 2016-12-09 19:46:47.913 344 11402.38 16.30 56937.31 88888.00 2016-12-09 19:46:48.413 344 11402.37 16.44 56937.51 88888.00 2016-12-09 19:46:48.913 344 11402.38 16.54 56937.67 88888.00 2016-12-09 19:46:49.413 344 11402.35 16.72 56937.88 88888.00 2016-12-09 19:46:49.913 344 11402.30 16.79 56938.10 88888.00 2016-12-09 19:46:50.413 344 11402.30 16.91 56938.34 88888.00 2016-12-09 19:46:50.913 344 11402.27 17.00 56938.54 88888.00 2016-12-09 19:46:51.413 344 11402.24 17.09 56938.76 88888.00 2016-12-09 19:46:51.913 344 11402.27 17.21 56938.99 88888.00 2016-12-09 19:46:52.413 344 11402.31 17.40 56939.24 88888.00 2016-12-09 19:46:52.913 344 11402.31 17.54 56939.55 88888.00 2016-12-09 19:46:53.413 344 11402.34 17.68 56939.79 88888.00 2016-12-09 19:46:53.913 344 11402.33 17.84 56940.06 88888.00 2016-12-09 19:46:54.413 344 11402.33 18.02 56940.30 88888.00 2016-12-09 19:46:54.913 344 11402.39 18.15 56940.53 88888.00 2016-12-09 19:46:55.413 344 11402.41 18.24 56940.70 88888.00 2016-12-09 19:46:55.913 344 11402.41 18.34 56940.84 88888.00 2016-12-09 19:46:56.413 344 11402.42 18.48 56941.06 88888.00 2016-12-09 19:46:56.913 344 11402.47 18.58 56941.25 88888.00 2016-12-09 19:46:57.413 344 11402.49 18.71 56941.52 88888.00 2016-12-09 19:46:57.913 344 11402.54 18.96 56941.74 88888.00 2016-12-09 19:46:58.413 344 11402.67 19.46 56941.89 88888.00 2016-12-09 19:46:58.913 344 11402.67 19.46 56942.05 88888.00 2016-12-09 19:46:59.413 344 11402.66 19.27 56942.21 88888.00 2016-12-09 19:46:59.913 344 11402.72 19.39 56942.45 88888.00 2016-12-09 19:47:00.413 344 11402.83 19.61 56942.59 88888.00 2016-12-09 19:47:00.913 344 11402.89 19.93 56942.73 88888.00 2016-12-09 19:47:01.413 344 11402.90 19.81 56942.82 88888.00 2016-12-09 19:47:01.913 344 11402.90 20.35 56942.91 88888.00 2016-12-09 19:47:02.413 344 11402.96 20.61 56942.98 88888.00 2016-12-09 19:47:02.913 344 11402.98 20.72 56943.06 88888.00 2016-12-09 19:47:03.413 344 11403.09 20.70 56943.17 88888.00 2016-12-09 19:47:03.913 344 11403.15 20.38 56943.23 88888.00 2016-12-09 19:47:04.413 344 11403.19 20.41 56943.28 88888.00 2016-12-09 19:47:04.913 344 11403.32 20.52 56943.30 88888.00 2016-12-09 19:47:05.413 344 11403.43 20.50 56943.29 88888.00 2016-12-09 19:47:05.913 344 11403.56 20.63 56943.35 88888.00 2016-12-09 19:47:06.413 344 11403.67 20.68 56943.38 88888.00 2016-12-09 19:47:06.913 344 11403.80 20.72 56943.40 88888.00 2016-12-09 19:47:07.413 344 11403.87 20.66 56943.41 88888.00 2016-12-09 19:47:07.913 344 11403.93 20.57 56943.34 88888.00 2016-12-09 19:47:08.413 344 11404.04 20.30 56943.29 88888.00 2016-12-09 19:47:08.913 344 11404.13 20.15 56943.29 88888.00 2016-12-09 19:47:09.413 344 11404.22 20.13 56943.17 88888.00 2016-12-09 19:47:09.913 344 11404.33 20.15 56943.11 88888.00 2016-12-09 19:47:10.413 344 11404.41 20.72 56943.04 88888.00 2016-12-09 19:47:10.913 344 11404.42 21.18 56942.93 88888.00 2016-12-09 19:47:11.413 344 11404.56 21.24 56942.87 88888.00 2016-12-09 19:47:11.913 344 11404.64 20.80 56942.84 88888.00 2016-12-09 19:47:12.413 344 11404.77 20.45 56942.77 88888.00 2016-12-09 19:47:12.913 344 11404.92 21.06 56942.70 88888.00 2016-12-09 19:47:13.413 344 11405.08 21.27 56942.59 88888.00 2016-12-09 19:47:13.913 344 11405.19 21.11 56942.48 88888.00 2016-12-09 19:47:14.413 344 11405.36 20.59 56942.38 88888.00 2016-12-09 19:47:14.913 344 11405.52 20.41 56942.27 88888.00 2016-12-09 19:47:15.413 344 11405.59 20.38 56942.19 88888.00 2016-12-09 19:47:15.913 344 11405.72 20.40 56942.02 88888.00 2016-12-09 19:47:16.413 344 11405.87 20.47 56941.86 88888.00 2016-12-09 19:47:16.913 344 11405.92 21.13 56941.69 88888.00 2016-12-09 19:47:17.413 344 11405.99 21.38 56941.56 88888.00 2016-12-09 19:47:17.913 344 11406.17 21.52 56941.44 88888.00 2016-12-09 19:47:18.413 344 11406.31 21.56 56941.28 88888.00 2016-12-09 19:47:18.913 344 11406.41 21.57 56941.11 88888.00 2016-12-09 19:47:19.413 344 11406.52 21.64 56940.99 88888.00 2016-12-09 19:47:19.913 344 11406.70 21.69 56940.84 88888.00 2016-12-09 19:47:20.413 344 11406.76 21.68 56940.67 88888.00 2016-12-09 19:47:20.913 344 11406.84 21.74 56940.51 88888.00 2016-12-09 19:47:21.413 344 11407.00 21.71 56940.29 88888.00 2016-12-09 19:47:21.913 344 11407.08 21.06 56940.09 88888.00 2016-12-09 19:47:22.413 344 11407.20 20.73 56939.90 88888.00 2016-12-09 19:47:22.913 344 11407.34 20.68 56939.71 88888.00 2016-12-09 19:47:23.413 344 11407.45 20.73 56939.51 88888.00 2016-12-09 19:47:23.913 344 11407.54 21.18 56939.39 88888.00 2016-12-09 19:47:24.413 344 11407.70 20.91 56939.20 88888.00 2016-12-09 19:47:24.913 344 11407.86 20.64 56939.02 88888.00 2016-12-09 19:47:25.413 344 11407.93 20.63 56938.84 88888.00 2016-12-09 19:47:25.913 344 11408.10 20.70 56938.65 88888.00 2016-12-09 19:47:26.413 344 11408.25 20.70 56938.47 88888.00 2016-12-09 19:47:26.913 344 11408.38 20.69 56938.34 88888.00 2016-12-09 19:47:27.413 344 11408.59 20.70 56938.18 88888.00 2016-12-09 19:47:27.913 344 11408.73 20.70 56938.01 88888.00 2016-12-09 19:47:28.413 344 11408.85 20.88 56937.88 88888.00 2016-12-09 19:47:28.913 344 11409.00 20.98 56937.78 88888.00 2016-12-09 19:47:29.413 344 11409.21 21.28 56937.75 88888.00 2016-12-09 19:47:29.913 344 11409.34 21.37 56937.73 88888.00 2016-12-09 19:47:30.413 344 11409.42 21.63 56937.73 88888.00 2016-12-09 19:47:30.913 344 11409.54 21.90 56937.70 88888.00 2016-12-09 19:47:31.413 344 11409.65 21.96 56937.69 88888.00 2016-12-09 19:47:31.913 344 11409.70 21.97 56937.66 88888.00 2016-12-09 19:47:32.413 344 11409.78 21.93 56937.65 88888.00 2016-12-09 19:47:32.913 344 11409.85 21.92 56937.63 88888.00 2016-12-09 19:47:33.413 344 11409.96 21.93 56937.60 88888.00 2016-12-09 19:47:33.913 344 11410.06 21.91 56937.56 88888.00 2016-12-09 19:47:34.413 344 11410.19 21.74 56937.48 88888.00 2016-12-09 19:47:34.913 344 11410.22 21.34 56937.48 88888.00 2016-12-09 19:47:35.413 344 11410.33 21.57 56937.47 88888.00 2016-12-09 19:47:35.913 344 11410.41 21.21 56937.44 88888.00 2016-12-09 19:47:36.413 344 11410.39 20.75 56937.39 88888.00 2016-12-09 19:47:36.913 344 11410.44 20.62 56937.35 88888.00 2016-12-09 19:47:37.413 344 11410.55 20.56 56937.32 88888.00 2016-12-09 19:47:37.913 344 11410.57 20.48 56937.31 88888.00 2016-12-09 19:47:38.413 344 11410.61 20.43 56937.27 88888.00 2016-12-09 19:47:38.913 344 11410.75 20.40 56937.18 88888.00 2016-12-09 19:47:39.413 344 11410.82 20.34 56937.07 88888.00 2016-12-09 19:47:39.913 344 11410.82 20.30 56937.01 88888.00 2016-12-09 19:47:40.413 344 11410.90 20.29 56936.88 88888.00 2016-12-09 19:47:40.913 344 11410.94 20.19 56936.70 88888.00 2016-12-09 19:47:41.413 344 11410.99 20.12 56936.62 88888.00 2016-12-09 19:47:41.913 344 11411.10 20.12 56936.53 88888.00 2016-12-09 19:47:42.413 344 11411.16 20.07 56936.43 88888.00 2016-12-09 19:47:42.913 344 11411.25 20.02 56936.31 88888.00 2016-12-09 19:47:43.413 344 11411.39 20.04 56936.18 88888.00 2016-12-09 19:47:43.913 344 11411.55 20.06 56936.09 88888.00 2016-12-09 19:47:44.413 344 11411.62 20.02 56936.05 88888.00 2016-12-09 19:47:44.913 344 11411.71 20.05 56935.96 88888.00 2016-12-09 19:47:45.413 344 11411.86 20.04 56935.90 88888.00 2016-12-09 19:47:45.913 344 11412.04 20.04 56935.79 88888.00 2016-12-09 19:47:46.413 344 11412.14 20.06 56935.67 88888.00 2016-12-09 19:47:46.913 344 11412.25 20.06 56935.57 88888.00 2016-12-09 19:47:47.413 344 11412.38 20.04 56935.44 88888.00 2016-12-09 19:47:47.913 344 11412.42 20.02 56935.38 88888.00 2016-12-09 19:47:48.413 344 11412.48 20.02 56935.27 88888.00 2016-12-09 19:47:48.913 344 11412.61 20.08 56935.16 88888.00 2016-12-09 19:47:49.413 344 11412.67 20.14 56935.12 88888.00 2016-12-09 19:47:49.913 344 11412.77 20.30 56935.14 88888.00 2016-12-09 19:47:50.413 344 11412.87 20.69 56935.16 88888.00 2016-12-09 19:47:50.913 344 11412.94 20.46 56935.15 88888.00 2016-12-09 19:47:51.413 344 11413.08 20.42 56935.15 88888.00 2016-12-09 19:47:51.913 344 11413.25 20.61 56935.16 88888.00 2016-12-09 19:47:52.413 344 11413.33 20.94 56935.20 88888.00 2016-12-09 19:47:52.913 344 11413.33 21.10 56935.28 88888.00 2016-12-09 19:47:53.413 344 11413.45 21.29 56935.35 88888.00 2016-12-09 19:47:53.913 344 11413.54 21.40 56935.45 88888.00 2016-12-09 19:47:54.413 344 11413.63 21.40 56935.48 88888.00 2016-12-09 19:47:54.913 344 11413.74 21.44 56935.52 88888.00 2016-12-09 19:47:55.413 344 11413.86 21.74 56935.54 88888.00 2016-12-09 19:47:55.913 344 11413.99 21.90 56935.64 88888.00 2016-12-09 19:47:56.413 344 11414.09 21.95 56935.73 88888.00 2016-12-09 19:47:56.913 344 11414.25 21.71 56935.81 88888.00 2016-12-09 19:47:57.413 344 11414.37 21.81 56935.83 88888.00 2016-12-09 19:47:57.913 344 11414.49 22.09 56935.92 88888.00 2016-12-09 19:47:58.413 344 11414.65 22.11 56936.05 88888.00 2016-12-09 19:47:58.913 344 11414.79 21.86 56936.11 88888.00 2016-12-09 19:47:59.413 344 11414.86 21.92 56936.22 88888.00 2016-12-09 19:47:59.913 344 11414.99 22.38 56936.30 88888.00 2016-12-09 19:48:00.413 344 11415.17 22.71 56936.37 88888.00 2016-12-09 19:48:00.913 344 11415.25 22.66 56936.44 88888.00 2016-12-09 19:48:01.413 344 11415.42 22.88 56936.49 88888.00 2016-12-09 19:48:01.913 344 11415.62 22.61 56936.54 88888.00 2016-12-09 19:48:02.413 344 11415.73 22.59 56936.62 88888.00 2016-12-09 19:48:02.913 344 11415.88 22.68 56936.71 88888.00 2016-12-09 19:48:03.413 344 11416.09 22.73 56936.77 88888.00 2016-12-09 19:48:03.913 344 11416.27 22.78 56936.79 88888.00 2016-12-09 19:48:04.413 344 11416.44 22.87 56936.74 88888.00 2016-12-09 19:48:04.913 344 11416.65 22.99 56936.75 88888.00 2016-12-09 19:48:05.413 344 11416.86 23.07 56936.80 88888.00 2016-12-09 19:48:05.913 344 11417.03 23.17 56936.88 88888.00 2016-12-09 19:48:06.413 344 11417.22 23.33 56936.89 88888.00 2016-12-09 19:48:06.913 344 11417.45 23.48 56936.90 88888.00 2016-12-09 19:48:07.413 344 11417.60 23.59 56936.96 88888.00 2016-12-09 19:48:07.913 344 11417.78 23.74 56937.07 88888.00 2016-12-09 19:48:08.413 344 11418.01 23.86 56937.14 88888.00 2016-12-09 19:48:08.913 344 11418.15 23.94 56937.24 88888.00 2016-12-09 19:48:09.413 344 11418.35 24.07 56937.37 88888.00 2016-12-09 19:48:09.913 344 11418.60 24.28 56937.46 88888.00 2016-12-09 19:48:10.413 344 11418.79 24.48 56937.58 88888.00 2016-12-09 19:48:10.913 344 11418.98 24.67 56937.72 88888.00 2016-12-09 19:48:11.413 344 11419.22 24.92 56937.91 88888.00 2016-12-09 19:48:11.913 344 11419.41 25.10 56938.07 88888.00 2016-12-09 19:48:12.413 344 11419.55 25.21 56938.24 88888.00 2016-12-09 19:48:12.913 344 11419.78 25.38 56938.47 88888.00 2016-12-09 19:48:13.413 344 11420.05 25.59 56938.70 88888.00 2016-12-09 19:48:13.913 344 11420.25 25.78 56938.89 88888.00 2016-12-09 19:48:14.413 344 11420.47 25.99 56939.11 88888.00 2016-12-09 19:48:14.913 344 11420.68 26.20 56939.36 88888.00 2016-12-09 19:48:15.413 344 11420.88 26.42 56939.58 88888.00 2016-12-09 19:48:15.913 344 11421.13 26.68 56939.77 88888.00 2016-12-09 19:48:16.413 344 11421.35 26.80 56939.93 88888.00 2016-12-09 19:48:16.913 344 11421.57 26.96 56940.09 88888.00 2016-12-09 19:48:17.413 344 11421.80 27.15 56940.34 88888.00 2016-12-09 19:48:17.913 344 11422.08 27.35 56940.59 88888.00 2016-12-09 19:48:18.413 344 11422.26 27.53 56940.81 88888.00 2016-12-09 19:48:18.913 344 11422.45 28.12 56941.07 88888.00 2016-12-09 19:48:19.413 344 11422.68 28.96 56941.32 88888.00 2016-12-09 19:48:19.913 344 11422.87 29.28 56941.64 88888.00 2016-12-09 19:48:20.413 344 11423.05 28.99 56942.06 88888.00 2016-12-09 19:48:20.913 344 11423.27 28.76 56942.50 88888.00 2016-12-09 19:48:21.413 344 11423.58 28.91 56942.86 88888.00 2016-12-09 19:48:21.913 344 11423.79 29.12 56943.27 88888.00 2016-12-09 19:48:22.413 344 11423.96 29.36 56943.72 88888.00 2016-12-09 19:48:22.913 344 11424.24 29.61 56944.19 88888.00 2016-12-09 19:48:23.413 344 11424.49 29.89 56944.64 88888.00 2016-12-09 19:48:23.913 344 11424.65 30.15 56945.13 88888.00 2016-12-09 19:48:24.413 344 11424.92 31.00 56945.60 88888.00 2016-12-09 19:48:24.913 344 11425.17 31.63 56946.07 88888.00 2016-12-09 19:48:25.413 344 11425.40 31.95 56946.56 88888.00 2016-12-09 19:48:25.913 344 11425.70 32.20 56947.02 88888.00 2016-12-09 19:48:26.413 344 11425.96 32.49 56947.53 88888.00 2016-12-09 19:48:26.913 344 11426.17 32.79 56948.12 88888.00 2016-12-09 19:48:27.413 344 11426.45 33.08 56948.66 88888.00 2016-12-09 19:48:27.913 344 11426.67 33.38 56949.24 88888.00 2016-12-09 19:48:28.413 344 11426.90 33.20 56949.78 88888.00 2016-12-09 19:48:28.913 344 11427.14 32.93 56950.28 88888.00 2016-12-09 19:48:29.413 344 11427.43 33.13 56950.73 88888.00 2016-12-09 19:48:29.913 344 11427.71 33.73 56951.25 88888.00 2016-12-09 19:48:30.413 344 11427.95 34.30 56951.71 88888.00 2016-12-09 19:48:30.913 344 11428.23 34.07 56952.11 88888.00 2016-12-09 19:48:31.413 344 11428.50 34.10 56952.50 88888.00 2016-12-09 19:48:31.913 344 11428.78 34.30 56952.88 88888.00 2016-12-09 19:48:32.413 344 11429.04 34.53 56953.23 88888.00 2016-12-09 19:48:32.913 344 11429.34 34.74 56953.51 88888.00 2016-12-09 19:48:33.413 344 11429.57 34.94 56953.77 88888.00 2016-12-09 19:48:33.913 344 11429.87 35.10 56954.00 88888.00 2016-12-09 19:48:34.413 344 11430.19 35.32 56954.31 88888.00 2016-12-09 19:48:34.913 344 11430.39 35.50 56954.58 88888.00 2016-12-09 19:48:35.413 344 11430.60 35.64 56954.85 88888.00 2016-12-09 19:48:35.913 344 11430.83 35.78 56955.08 88888.00 2016-12-09 19:48:36.413 344 11431.03 35.94 56955.35 88888.00 2016-12-09 19:48:36.913 344 11431.25 36.13 56955.58 88888.00 2016-12-09 19:48:37.413 344 11431.53 36.25 56955.76 88888.00 2016-12-09 19:48:37.913 344 11431.74 36.42 56955.92 88888.00 2016-12-09 19:48:38.413 344 11432.04 36.53 56955.99 88888.00 2016-12-09 19:48:38.913 344 11432.28 36.61 56956.14 88888.00 2016-12-09 19:48:39.413 344 11432.48 36.72 56956.22 88888.00 2016-12-09 19:48:39.913 344 11432.60 36.81 56956.39 88888.00 2016-12-09 19:48:40.413 344 11432.78 36.93 56956.57 88888.00 2016-12-09 19:48:40.913 344 11432.93 37.03 56956.76 88888.00 2016-12-09 19:48:41.413 344 11433.04 37.12 56956.95 88888.00 2016-12-09 19:48:41.913 344 11433.14 37.23 56957.10 88888.00 2016-12-09 19:48:42.413 344 11433.33 37.36 56957.28 88888.00 2016-12-09 19:48:42.913 344 11433.46 37.44 56957.50 88888.00 2016-12-09 19:48:43.413 344 11433.57 37.51 56957.75 88888.00 2016-12-09 19:48:43.913 344 11433.76 37.68 56957.95 88888.00 2016-12-09 19:48:44.413 344 11433.88 38.08 56958.08 88888.00 2016-12-09 19:48:44.913 344 11433.99 38.19 56958.18 88888.00 2016-12-09 19:48:45.413 344 11434.10 38.04 56958.33 88888.00 2016-12-09 19:48:45.913 344 11434.23 38.46 56958.48 88888.00 2016-12-09 19:48:46.413 344 11434.30 38.44 56958.68 88888.00 2016-12-09 19:48:46.913 344 11434.43 38.18 56958.85 88888.00 2016-12-09 19:48:47.413 344 11434.51 38.22 56959.02 88888.00 2016-12-09 19:48:47.913 344 11434.55 38.35 56959.21 88888.00 2016-12-09 19:48:48.413 344 11434.60 38.46 56959.41 88888.00 2016-12-09 19:48:48.913 344 11434.75 38.50 56959.60 88888.00 2016-12-09 19:48:49.413 344 11434.78 38.52 56959.72 88888.00 2016-12-09 19:48:49.913 344 11434.86 38.60 56959.93 88888.00 2016-12-09 19:48:50.413 344 11434.94 38.69 56960.17 88888.00 2016-12-09 19:48:50.913 344 11435.00 38.73 56960.35 88888.00 2016-12-09 19:48:51.413 344 11435.05 38.75 56960.51 88888.00 2016-12-09 19:48:51.913 344 11435.14 38.90 56960.65 88888.00 2016-12-09 19:48:52.413 344 11435.25 38.94 56960.83 88888.00 2016-12-09 19:48:52.913 344 11435.27 38.78 56961.00 88888.00 2016-12-09 19:48:53.413 344 11435.35 38.70 56961.14 88888.00 2016-12-09 19:48:53.913 344 11435.43 38.72 56961.31 88888.00 2016-12-09 19:48:54.404 344 11435.49 38.70 56961.46 88888.00 2016-12-09 19:48:54.904 344 11435.59 38.70 56961.63 88888.00 2016-12-09 19:48:55.404 344 11435.76 38.73 56961.79 88888.00 2016-12-09 19:48:55.904 344 11435.85 38.73 56961.91 88888.00 2016-12-09 19:48:56.404 344 11435.97 38.70 56962.04 88888.00 2016-12-09 19:48:56.904 344 11436.25 38.60 56962.17 88888.00 2016-12-09 19:48:57.404 344 11436.49 38.52 56962.22 88888.00 2016-12-09 19:48:57.904 344 11436.70 38.48 56962.22 88888.00 2016-12-09 19:48:58.404 344 11436.88 38.41 56962.28 88888.00 2016-12-09 19:48:58.904 344 11437.12 38.29 56962.35 88888.00 2016-12-09 19:48:59.404 344 11437.26 38.41 56962.34 88888.00 2016-12-09 19:48:59.904 344 11437.43 38.44 56962.28 88888.00 2016-12-09 19:49:00.404 344 11437.64 38.19 56962.19 88888.00 2016-12-09 19:49:00.904 344 11437.81 37.98 56962.09 88888.00 2016-12-09 19:49:01.404 344 11437.97 37.76 56962.09 88888.00 2016-12-09 19:49:01.904 344 11438.06 38.08 56962.06 88888.00 2016-12-09 19:49:02.404 344 11438.09 38.43 56962.03 88888.00 2016-12-09 19:49:02.904 344 11438.10 37.88 56961.99 88888.00 2016-12-09 19:49:03.404 344 11438.17 37.53 56962.02 88888.00 2016-12-09 19:49:03.904 344 11438.17 37.44 56962.08 88888.00 2016-12-09 19:49:04.404 344 11438.17 37.35 56962.11 88888.00 2016-12-09 19:49:04.904 344 11438.24 37.33 56962.21 88888.00 2016-12-09 19:49:05.404 344 11438.26 37.29 56962.32 88888.00 2016-12-09 19:49:05.904 344 11438.31 37.47 56962.46 88888.00 2016-12-09 19:49:06.404 344 11438.42 37.41 56962.57 88888.00 2016-12-09 19:49:06.904 344 11438.48 37.28 56962.74 88888.00 2016-12-09 19:49:07.404 344 11438.58 37.27 56962.87 88888.00 2016-12-09 19:49:07.904 344 11438.70 37.26 56962.96 88888.00 2016-12-09 19:49:08.404 344 11438.84 37.27 56963.15 88888.00 2016-12-09 19:49:08.904 344 11438.92 37.30 56963.37 88888.00 2016-12-09 19:49:09.404 344 11438.99 37.37 56963.62 88888.00 2016-12-09 19:49:09.904 344 11439.06 37.48 56963.92 88888.00 2016-12-09 19:49:10.404 344 11439.09 37.57 56964.18 88888.00 2016-12-09 19:49:10.904 344 11439.11 37.61 56964.52 88888.00 2016-12-09 19:49:11.404 344 11439.18 37.70 56964.91 88888.00 2016-12-09 19:49:11.904 344 11439.27 37.82 56965.26 88888.00 2016-12-09 19:49:12.404 344 11439.29 38.02 56965.64 88888.00 2016-12-09 19:49:12.904 344 11439.39 38.12 56966.02 88888.00 2016-12-09 19:49:13.404 344 11439.55 38.16 56966.39 88888.00 2016-12-09 19:49:13.904 344 11439.63 38.25 56966.78 88888.00 2016-12-09 19:49:14.404 344 11439.70 38.37 56967.19 88888.00 2016-12-09 19:49:14.904 344 11439.85 38.46 56967.58 88888.00 2016-12-09 19:49:15.404 344 11440.00 38.58 56968.00 88888.00 2016-12-09 19:49:15.904 344 11440.11 38.86 56968.43 88888.00 2016-12-09 19:49:16.404 344 11440.29 38.98 56968.85 88888.00 2016-12-09 19:49:16.904 344 11440.42 39.12 56969.24 88888.00 2016-12-09 19:49:17.404 344 11440.54 39.33 56969.62 88888.00 2016-12-09 19:49:17.904 344 11440.64 39.52 56969.95 88888.00 2016-12-09 19:49:18.404 344 11440.81 39.51 56970.26 88888.00 2016-12-09 19:49:18.904 344 11440.91 39.30 56970.56 88888.00 2016-12-09 19:49:19.404 344 11441.04 39.32 56970.85 88888.00 2016-12-09 19:49:19.904 344 11441.25 39.38 56971.15 88888.00 2016-12-09 19:49:20.404 344 11441.37 39.60 56971.42 88888.00 2016-12-09 19:49:20.904 344 11441.52 39.84 56971.68 88888.00 2016-12-09 19:49:21.404 344 11441.68 39.81 56971.99 88888.00 2016-12-09 19:49:21.904 344 11441.81 39.74 56972.32 88888.00 2016-12-09 19:49:22.404 344 11441.96 39.74 56972.60 88888.00 2016-12-09 19:49:22.904 344 11442.17 40.16 56972.81 88888.00 2016-12-09 19:49:23.404 344 11442.41 40.89 56973.14 88888.00 2016-12-09 19:49:23.904 344 11442.51 40.67 56973.52 88888.00 2016-12-09 19:49:24.404 344 11442.66 40.22 56973.96 88888.00 2016-12-09 19:49:24.904 344 11442.86 40.19 56974.32 88888.00 2016-12-09 19:49:25.404 344 11442.99 40.30 56974.67 88888.00 2016-12-09 19:49:25.904 344 11443.17 40.45 56975.05 88888.00 2016-12-09 19:49:26.404 344 11443.28 40.49 56975.38 88888.00 2016-12-09 19:49:26.904 344 11443.41 40.69 56975.67 88888.00 2016-12-09 19:49:27.404 344 11443.56 40.82 56975.89 88888.00 2016-12-09 19:49:27.904 344 11443.84 40.89 56976.08 88888.00 2016-12-09 19:49:28.404 344 11444.05 40.82 56976.20 88888.00 2016-12-09 19:49:28.904 344 11444.34 40.73 56976.29 88888.00 2016-12-09 19:49:29.404 344 11444.69 40.67 56976.39 88888.00 2016-12-09 19:49:29.904 344 11445.07 40.61 56976.52 88888.00 2016-12-09 19:49:30.404 344 11445.32 40.56 56976.63 88888.00 2016-12-09 19:49:30.904 344 11445.58 40.54 56976.74 88888.00 2016-12-09 19:49:31.404 344 11445.91 40.57 56976.78 88888.00 2016-12-09 19:49:31.904 344 11446.19 40.55 56976.89 88888.00 2016-12-09 19:49:32.404 344 11446.44 40.59 56977.12 88888.00 2016-12-09 19:49:32.904 344 11446.81 40.48 56977.31 88888.00 2016-12-09 19:49:33.404 344 11447.08 40.41 56977.55 88888.00 2016-12-09 19:49:33.904 344 11447.33 40.47 56977.80 88888.00 2016-12-09 19:49:34.404 344 11447.68 40.49 56978.08 88888.00 2016-12-09 19:49:34.904 344 11447.98 40.56 56978.39 88888.00 2016-12-09 19:49:35.404 344 11448.26 40.67 56978.65 88888.00 2016-12-09 19:49:35.904 344 11448.51 40.74 56978.87 88888.00 2016-12-09 19:49:36.404 344 11448.74 40.80 56979.18 88888.00 2016-12-09 19:49:36.904 344 11448.90 40.93 56979.50 88888.00 2016-12-09 19:49:37.404 344 11449.10 41.07 56979.82 88888.00 2016-12-09 19:49:37.904 344 11449.35 41.30 56980.16 88888.00 2016-12-09 19:49:38.404 344 11449.50 41.44 56980.52 88888.00 2016-12-09 19:49:38.904 344 11449.71 41.68 56980.80 88888.00 2016-12-09 19:49:39.404 344 11450.00 41.76 56981.12 88888.00 2016-12-09 19:49:39.904 344 11450.25 41.88 56981.41 88888.00 2016-12-09 19:49:40.404 344 11450.42 42.09 56981.70 88888.00 2016-12-09 19:49:40.904 344 11450.64 42.40 56982.12 88888.00 2016-12-09 19:49:41.404 344 11450.84 42.67 56982.45 88888.00 2016-12-09 19:49:41.904 344 11451.04 42.80 56982.79 88888.00 2016-12-09 19:49:42.404 344 11451.30 42.97 56983.21 88888.00 2016-12-09 19:49:42.904 344 11451.53 43.19 56983.61 88888.00 2016-12-09 19:49:43.404 344 11451.80 43.42 56983.94 88888.00 2016-12-09 19:49:43.904 344 11452.06 43.63 56984.25 88888.00 2016-12-09 19:49:44.404 344 11452.29 43.83 56984.57 88888.00 2016-12-09 19:49:44.904 344 11452.53 44.06 56984.90 88888.00 2016-12-09 19:49:45.404 344 11452.78 44.24 56985.16 88888.00 2016-12-09 19:49:45.904 344 11453.04 44.44 56985.41 88888.00 2016-12-09 19:49:46.404 344 11453.25 44.65 56985.65 88888.00 2016-12-09 19:49:46.904 344 11453.46 44.81 56985.97 88888.00 2016-12-09 19:49:47.404 344 11453.74 45.03 56986.24 88888.00 2016-12-09 19:49:47.904 344 11453.96 45.22 56986.47 88888.00 2016-12-09 19:49:48.404 344 11454.19 45.38 56986.73 88888.00 2016-12-09 19:49:48.904 344 11454.39 45.66 56987.03 88888.00 2016-12-09 19:49:49.404 344 11454.57 45.90 56987.45 88888.00 2016-12-09 19:49:49.904 344 11454.74 46.13 56987.80 88888.00 2016-12-09 19:49:50.404 344 11454.96 46.41 56988.11 88888.00 2016-12-09 19:49:50.904 344 11455.21 46.72 56988.53 88888.00 2016-12-09 19:49:51.404 344 11455.37 47.48 56988.98 88888.00 2016-12-09 19:49:51.904 344 11455.63 48.02 56989.34 88888.00 2016-12-09 19:49:52.404 344 11455.86 47.73 56989.68 88888.00 2016-12-09 19:49:52.904 344 11456.03 47.64 56990.03 88888.00 2016-12-09 19:49:53.404 344 11456.19 47.81 56990.48 88888.00 2016-12-09 19:49:53.904 344 11456.45 48.01 56990.88 88888.00 2016-12-09 19:49:54.404 344 11456.72 48.24 56991.43 88888.00 2016-12-09 19:49:54.904 344 11457.00 48.36 56991.90 88888.00 2016-12-09 19:49:55.404 344 11457.31 48.49 56992.34 88888.00 2016-12-09 19:49:55.904 344 11457.69 48.56 56992.73 88888.00 2016-12-09 19:49:56.404 344 11457.88 48.70 56993.16 88888.00 2016-12-09 19:49:56.904 344 11458.08 48.87 56993.59 88888.00 2016-12-09 19:49:57.404 344 11458.36 49.03 56994.02 88888.00 2016-12-09 19:49:57.904 344 11458.60 49.20 56994.31 88888.00 2016-12-09 19:49:58.404 344 11458.77 49.38 56994.63 88888.00 2016-12-09 19:49:58.904 344 11458.97 49.55 56994.94 88888.00 2016-12-09 19:49:59.404 344 11459.13 49.65 56995.15 88888.00 2016-12-09 19:49:59.904 344 11459.23 49.75 56995.41 88888.00 2016-12-09 19:50:00.404 344 11459.42 49.93 56995.58 88888.00 2016-12-09 19:50:00.904 344 11459.63 50.01 56995.71 88888.00 2016-12-09 19:50:01.404 344 11459.70 50.11 56995.87 88888.00 2016-12-09 19:50:01.904 344 11459.85 50.16 56995.99 88888.00 2016-12-09 19:50:02.404 344 11460.09 50.20 56996.13 88888.00 2016-12-09 19:50:02.904 344 11460.22 50.26 56996.29 88888.00 2016-12-09 19:50:03.404 344 11460.45 50.33 56996.36 88888.00 2016-12-09 19:50:03.904 344 11460.69 50.62 56996.39 88888.00 2016-12-09 19:50:04.404 344 11460.84 50.80 56996.40 88888.00 2016-12-09 19:50:04.904 344 11461.00 50.56 56996.42 88888.00 2016-12-09 19:50:05.404 344 11461.20 50.55 56996.43 88888.00 2016-12-09 19:50:05.904 344 11461.33 50.56 56996.50 88888.00 2016-12-09 19:50:06.404 344 11461.51 50.59 56996.49 88888.00 2016-12-09 19:50:06.904 344 11461.69 50.62 56996.40 88888.00 2016-12-09 19:50:07.404 344 11461.93 51.15 56996.35 88888.00 2016-12-09 19:50:07.904 344 11462.04 51.62 56996.38 88888.00 2016-12-09 19:50:08.404 344 11462.16 51.72 56996.35 88888.00 2016-12-09 19:50:08.904 344 11462.39 51.75 56996.26 88888.00 2016-12-09 19:50:09.404 344 11462.51 51.54 56996.24 88888.00 2016-12-09 19:50:09.904 344 11462.58 51.65 56996.26 88888.00 2016-12-09 19:50:10.404 344 11462.72 51.75 56996.26 88888.00 2016-12-09 19:50:10.904 344 11462.73 51.78 56996.32 88888.00 2016-12-09 19:50:11.404 344 11462.85 51.74 56996.33 88888.00 2016-12-09 19:50:11.904 344 11463.01 51.50 56996.38 88888.00 2016-12-09 19:50:12.404 344 11463.11 50.88 56996.43 88888.00 2016-12-09 19:50:12.904 344 11463.22 50.68 56996.46 88888.00 2016-12-09 19:50:13.404 344 11463.39 50.62 56996.53 88888.00 2016-12-09 19:50:13.904 344 11463.50 50.57 56996.57 88888.00 2016-12-09 19:50:14.404 344 11463.60 50.53 56996.57 88888.00 2016-12-09 19:50:14.904 344 11463.78 50.49 56996.57 88888.00 2016-12-09 19:50:15.404 344 11463.88 50.45 56996.50 88888.00 2016-12-09 19:50:15.904 344 11463.97 50.35 56996.46 88888.00 2016-12-09 19:50:16.404 344 11464.05 50.25 56996.38 88888.00 2016-12-09 19:50:16.904 344 11464.15 50.13 56996.31 88888.00 2016-12-09 19:50:17.404 344 11464.26 49.98 56996.22 88888.00 2016-12-09 19:50:17.904 344 11464.29 49.84 56996.04 88888.00 2016-12-09 19:50:18.404 344 11464.37 49.64 56995.94 88888.00 2016-12-09 19:50:18.904 344 11464.45 49.54 56995.82 88888.00 2016-12-09 19:50:19.404 344 11464.55 49.43 56995.59 88888.00 2016-12-09 19:50:19.904 344 11464.61 49.13 56995.35 88888.00 2016-12-09 19:50:20.404 344 11464.67 48.93 56995.14 88888.00 2016-12-09 19:50:20.904 344 11464.69 48.77 56994.96 88888.00 2016-12-09 19:50:21.404 344 11464.71 48.59 56994.69 88888.00 2016-12-09 19:50:21.904 344 11464.75 48.35 56994.37 88888.00 2016-12-09 19:50:22.404 344 11464.78 48.07 56994.08 88888.00 2016-12-09 19:50:22.904 344 11464.82 47.75 56993.82 88888.00 2016-12-09 19:50:23.404 344 11464.88 47.41 56993.57 88888.00 2016-12-09 19:50:23.904 344 11464.91 47.16 56993.32 88888.00 2016-12-09 19:50:24.404 344 11464.89 46.79 56993.05 88888.00 2016-12-09 19:50:24.904 344 11464.95 46.46 56992.83 88888.00 2016-12-09 19:50:25.404 344 11465.00 46.19 56992.59 88888.00 2016-12-09 19:50:25.904 344 11464.99 46.00 56992.40 88888.00 2016-12-09 19:50:26.404 344 11465.07 45.76 56992.25 88888.00 2016-12-09 19:50:26.904 344 11465.15 45.53 56992.10 88888.00 2016-12-09 19:50:27.404 344 11465.19 45.29 56991.99 88888.00 2016-12-09 19:50:27.904 344 11465.23 45.12 56991.83 88888.00 2016-12-09 19:50:28.404 344 11465.31 44.95 56991.69 88888.00 2016-12-09 19:50:28.904 344 11465.33 44.65 56991.55 88888.00 2016-12-09 19:50:29.404 344 11465.36 44.41 56991.33 88888.00 2016-12-09 19:50:29.904 344 11465.42 44.20 56991.18 88888.00 2016-12-09 19:50:30.404 344 11465.47 43.96 56991.07 88888.00 2016-12-09 19:50:30.904 344 11465.38 43.74 56990.88 88888.00 2016-12-09 19:50:31.404 344 11465.43 43.48 56990.66 88888.00 2016-12-09 19:50:31.904 344 11465.43 43.22 56990.49 88888.00 2016-12-09 19:50:32.404 344 11465.45 43.05 56990.42 88888.00 2016-12-09 19:50:32.904 344 11465.49 42.92 56990.24 88888.00 2016-12-09 19:50:33.404 344 11465.54 42.72 56990.13 88888.00 2016-12-09 19:50:33.904 344 11465.54 42.78 56990.10 88888.00 2016-12-09 19:50:34.404 344 11465.54 42.84 56990.01 88888.00 2016-12-09 19:50:34.904 344 11465.59 42.44 56989.88 88888.00 2016-12-09 19:50:35.404 344 11465.61 42.04 56989.72 88888.00 2016-12-09 19:50:35.904 344 11465.68 41.86 56989.66 88888.00 2016-12-09 19:50:36.404 344 11465.71 41.70 56989.59 88888.00 2016-12-09 19:50:36.904 344 11465.76 41.56 56989.56 88888.00 2016-12-09 19:50:37.404 344 11465.83 41.41 56989.50 88888.00 2016-12-09 19:50:37.904 344 11465.92 41.24 56989.49 88888.00 2016-12-09 19:50:38.404 344 11465.97 41.29 56989.46 88888.00 2016-12-09 19:50:38.904 344 11466.00 41.29 56989.40 88888.00 2016-12-09 19:50:39.404 344 11466.08 41.23 56989.42 88888.00 2016-12-09 19:50:39.904 344 11466.15 40.75 56989.42 88888.00 2016-12-09 19:50:40.404 344 11466.19 40.39 56989.39 88888.00 2016-12-09 19:50:40.904 344 11466.26 40.16 56989.32 88888.00 2016-12-09 19:50:41.404 344 11466.38 40.01 56989.25 88888.00 2016-12-09 19:50:41.904 344 11466.41 39.85 56989.26 88888.00 2016-12-09 19:50:42.404 344 11466.41 39.70 56989.13 88888.00 2016-12-09 19:50:42.904 344 11466.42 39.55 56989.02 88888.00 2016-12-09 19:50:43.404 344 11466.45 39.40 56989.00 88888.00 2016-12-09 19:50:43.904 344 11466.46 39.24 56988.97 88888.00 2016-12-09 19:50:44.404 344 11466.48 39.07 56988.98 88888.00 2016-12-09 19:50:44.904 344 11466.53 38.91 56988.92 88888.00 2016-12-09 19:50:45.404 344 11466.55 38.79 56988.89 88888.00 2016-12-09 19:50:45.904 344 11466.60 38.63 56988.86 88888.00 2016-12-09 19:50:46.404 344 11466.67 38.51 56988.86 88888.00 2016-12-09 19:50:46.904 344 11466.68 38.30 56988.86 88888.00 2016-12-09 19:50:47.404 344 11466.65 38.16 56988.78 88888.00 2016-12-09 19:50:47.904 344 11466.62 38.26 56988.68 88888.00 2016-12-09 19:50:48.404 344 11466.62 38.42 56988.65 88888.00 2016-12-09 19:50:48.904 344 11466.56 38.29 56988.61 88888.00 2016-12-09 19:50:49.404 344 11466.52 38.23 56988.59 88888.00 2016-12-09 19:50:49.904 344 11466.54 37.81 56988.53 88888.00 2016-12-09 19:50:50.404 344 11466.51 37.75 56988.43 88888.00 2016-12-09 19:50:50.904 344 11466.46 37.80 56988.37 88888.00 2016-12-09 19:50:51.404 344 11466.48 37.76 56988.28 88888.00 2016-12-09 19:50:51.904 344 11466.46 37.51 56988.21 88888.00 2016-12-09 19:50:52.404 344 11466.45 37.27 56988.18 88888.00 2016-12-09 19:50:52.904 344 11466.45 36.94 56988.17 88888.00 2016-12-09 19:50:53.404 344 11466.40 36.75 56988.16 88888.00 2016-12-09 19:50:53.904 344 11466.27 36.68 56988.20 88888.00 2016-12-09 19:50:54.404 344 11466.20 36.69 56988.20 88888.00 2016-12-09 19:50:54.904 344 11466.18 37.17 56988.09 88888.00 2016-12-09 19:50:55.404 344 11466.10 37.49 56988.03 88888.00 2016-12-09 19:50:55.904 344 11466.10 36.88 56988.03 88888.00 2016-12-09 19:50:56.404 344 11466.14 36.41 56987.99 88888.00 2016-12-09 19:50:56.904 344 11466.13 36.26 56987.95 88888.00 2016-12-09 19:50:57.404 344 11466.08 36.45 56987.92 88888.00 2016-12-09 19:50:57.904 344 11466.14 37.05 56987.89 88888.00 2016-12-09 19:50:58.404 344 11466.08 36.59 56987.82 88888.00 2016-12-09 19:50:58.904 344 11466.04 36.15 56987.77 88888.00 2016-12-09 19:50:59.404 344 11466.10 36.07 56987.66 88888.00 2016-12-09 19:50:59.904 344 11466.15 36.07 56987.57 88888.00 2016-12-09 19:51:00.404 344 11466.13 36.01 56987.51 88888.00 2016-12-09 19:51:00.904 344 11466.17 35.94 56987.39 88888.00 2016-12-09 19:51:01.404 344 11466.24 35.84 56987.21 88888.00 2016-12-09 19:51:01.904 344 11466.26 35.73 56987.00 88888.00 2016-12-09 19:51:02.404 344 11466.26 35.67 56986.82 88888.00 2016-12-09 19:51:02.904 344 11466.31 35.60 56986.69 88888.00 2016-12-09 19:51:03.404 344 11466.27 35.47 56986.60 88888.00 2016-12-09 19:51:03.904 344 11466.28 35.38 56986.48 88888.00 2016-12-09 19:51:04.404 344 11466.28 35.33 56986.32 88888.00 2016-12-09 19:51:04.904 344 11466.30 35.24 56986.15 88888.00 2016-12-09 19:51:05.404 344 11466.20 35.18 56985.98 88888.00 2016-12-09 19:51:05.904 344 11466.17 35.46 56985.89 88888.00 2016-12-09 19:51:06.404 344 11466.24 35.69 56985.71 88888.00 2016-12-09 19:51:06.904 344 11466.22 35.29 56985.53 88888.00 2016-12-09 19:51:07.404 344 11466.20 35.11 56985.38 88888.00 2016-12-09 19:51:07.904 344 11466.20 35.18 56985.29 88888.00 2016-12-09 19:51:08.404 344 11466.20 35.29 56985.19 88888.00 2016-12-09 19:51:08.904 344 11466.18 35.28 56985.09 88888.00 2016-12-09 19:51:09.404 344 11466.26 35.28 56985.00 88888.00 2016-12-09 19:51:09.904 344 11466.27 35.29 56984.96 88888.00 2016-12-09 19:51:10.404 344 11466.26 35.25 56984.87 88888.00 2016-12-09 19:51:10.904 344 11466.31 35.36 56984.81 88888.00 2016-12-09 19:51:11.404 344 11466.32 35.45 56984.70 88888.00 2016-12-09 19:51:11.904 344 11466.33 35.33 56984.68 88888.00 2016-12-09 19:51:12.404 344 11466.27 35.50 56984.70 88888.00 2016-12-09 19:51:12.904 344 11466.31 35.49 56984.68 88888.00 2016-12-09 19:51:13.404 344 11466.37 35.25 56984.63 88888.00 2016-12-09 19:51:13.904 344 11466.34 35.30 56984.59 88888.00 2016-12-09 19:51:14.405 344 11466.39 35.38 56984.61 88888.00 2016-12-09 19:51:14.905 344 11466.37 35.32 56984.52 88888.00 2016-12-09 19:51:15.405 344 11466.27 35.40 56984.48 88888.00 2016-12-09 19:51:15.905 344 11466.33 35.65 56984.43 88888.00 2016-12-09 19:51:16.405 344 11466.34 35.98 56984.38 88888.00 2016-12-09 19:51:16.905 344 11466.30 35.50 56984.39 88888.00 2016-12-09 19:51:17.405 344 11466.31 35.26 56984.35 88888.00 2016-12-09 19:51:17.905 344 11466.33 35.28 56984.30 88888.00 2016-12-09 19:51:18.405 344 11466.27 35.30 56984.31 88888.00 2016-12-09 19:51:18.905 344 11466.24 35.37 56984.25 88888.00 2016-12-09 19:51:19.405 344 11466.31 35.43 56984.22 88888.00 2016-12-09 19:51:19.905 344 11466.28 35.45 56984.20 88888.00 2016-12-09 19:51:20.405 344 11466.24 35.51 56984.22 88888.00 2016-12-09 19:51:20.905 344 11466.21 35.55 56984.22 88888.00 2016-12-09 19:51:21.405 344 11466.17 35.62 56984.18 88888.00 2016-12-09 19:51:21.905 344 11466.10 35.65 56984.19 88888.00 2016-12-09 19:51:22.405 344 11466.11 35.69 56984.14 88888.00 2016-12-09 19:51:22.905 344 11466.03 35.77 56984.11 88888.00 2016-12-09 19:51:23.405 344 11465.96 35.79 56984.12 88888.00 2016-12-09 19:51:23.905 344 11465.98 35.84 56984.10 88888.00 2016-12-09 19:51:24.405 344 11465.97 35.89 56984.05 88888.00 2016-12-09 19:51:24.905 344 11465.89 35.96 56983.93 88888.00 2016-12-09 19:51:25.405 344 11465.84 36.01 56983.91 88888.00 2016-12-09 19:51:25.905 344 11465.78 36.03 56983.86 88888.00 2016-12-09 19:51:26.405 344 11465.75 36.08 56983.79 88888.00 2016-12-09 19:51:26.905 344 11465.66 36.15 56983.78 88888.00 2016-12-09 19:51:27.405 344 11465.63 36.47 56983.73 88888.00 2016-12-09 19:51:27.905 344 11465.54 36.79 56983.68 88888.00 2016-12-09 19:51:28.405 344 11465.55 36.48 56983.69 88888.00 2016-12-09 19:51:28.905 344 11465.50 36.49 56983.61 88888.00 2016-12-09 19:51:29.405 344 11465.52 36.53 56983.58 88888.00 2016-12-09 19:51:29.905 344 11465.47 36.62 56983.54 88888.00 2016-12-09 19:51:30.405 344 11465.37 36.72 56983.52 88888.00 2016-12-09 19:51:30.905 344 11465.31 36.73 56983.46 88888.00 2016-12-09 19:51:31.405 344 11465.20 36.80 56983.32 88888.00 2016-12-09 19:51:31.905 344 11465.13 36.87 56983.28 88888.00 2016-12-09 19:51:32.405 344 11465.02 37.08 56983.27 88888.00 2016-12-09 19:51:32.905 344 11464.95 37.51 56983.14 88888.00 2016-12-09 19:51:33.405 344 11464.89 37.74 56983.00 88888.00 2016-12-09 19:51:33.905 344 11464.85 37.88 56982.83 88888.00 2016-12-09 19:51:34.405 344 11464.78 38.03 56982.71 88888.00 2016-12-09 19:51:34.905 344 11464.69 37.90 56982.55 88888.00 2016-12-09 19:51:35.405 344 11464.66 37.74 56982.36 88888.00 2016-12-09 19:51:35.905 344 11464.57 37.63 56982.26 88888.00 2016-12-09 19:51:36.405 344 11464.46 37.71 56982.23 88888.00 2016-12-09 19:51:36.905 344 11464.36 37.78 56982.10 88888.00 2016-12-09 19:51:37.405 344 11464.27 37.82 56981.89 88888.00 2016-12-09 19:51:37.905 344 11464.15 37.92 56981.69 88888.00 2016-12-09 19:51:38.405 344 11464.05 38.19 56981.51 88888.00 2016-12-09 19:51:38.905 344 11464.02 38.31 56981.38 88888.00 2016-12-09 19:51:39.405 344 11463.98 38.36 56981.28 88888.00 2016-12-09 19:51:39.905 344 11463.88 38.36 56981.16 88888.00 2016-12-09 19:51:40.405 344 11463.83 38.37 56981.03 88888.00 2016-12-09 19:51:40.905 344 11463.77 38.35 56980.84 88888.00 2016-12-09 19:51:41.405 344 11463.70 38.37 56980.63 88888.00 2016-12-09 19:51:41.905 344 11463.61 38.37 56980.46 88888.00 2016-12-09 19:51:42.405 344 11463.60 38.26 56980.18 88888.00 2016-12-09 19:51:42.905 344 11463.54 37.94 56980.00 88888.00 2016-12-09 19:51:43.405 344 11463.44 37.75 56979.74 88888.00 2016-12-09 19:51:43.905 344 11463.41 37.70 56979.55 88888.00 2016-12-09 19:51:44.405 344 11463.36 37.75 56979.30 88888.00 2016-12-09 19:51:44.905 344 11463.25 37.75 56978.98 88888.00 2016-12-09 19:51:45.405 344 11463.25 37.78 56978.71 88888.00 2016-12-09 19:51:45.905 344 11463.22 37.75 56978.45 88888.00 2016-12-09 19:51:46.405 344 11463.20 37.82 56978.16 88888.00 2016-12-09 19:51:46.905 344 11463.16 37.56 56977.87 88888.00 2016-12-09 19:51:47.405 344 11463.15 37.40 56977.59 88888.00 2016-12-09 19:51:47.905 344 11463.09 37.06 56977.32 88888.00 2016-12-09 19:51:48.405 344 11463.07 37.40 56977.05 88888.00 2016-12-09 19:51:48.905 344 11463.05 37.89 56976.74 88888.00 2016-12-09 19:51:49.405 344 11463.00 37.98 56976.49 88888.00 2016-12-09 19:51:49.905 344 11462.95 37.97 56976.26 88888.00 2016-12-09 19:51:50.405 344 11462.99 37.95 56976.01 88888.00 2016-12-09 19:51:50.905 344 11463.02 37.94 56975.65 88888.00 2016-12-09 19:51:51.405 344 11463.02 37.98 56975.34 88888.00 2016-12-09 19:51:51.905 344 11463.01 38.00 56975.05 88888.00 2016-12-09 19:51:52.405 344 11463.06 37.35 56974.75 88888.00 2016-12-09 19:51:52.905 344 11463.09 36.99 56974.49 88888.00 2016-12-09 19:51:53.405 344 11463.13 36.91 56974.27 88888.00 2016-12-09 19:51:53.905 344 11463.18 36.92 56974.05 88888.00 2016-12-09 19:51:54.405 344 11463.13 37.06 56973.82 88888.00 2016-12-09 19:51:54.905 344 11463.13 37.00 56973.60 88888.00 2016-12-09 19:51:55.405 344 11463.20 37.21 56973.40 88888.00 2016-12-09 19:51:55.905 344 11463.21 37.22 56973.20 88888.00 2016-12-09 19:51:56.405 344 11463.23 37.29 56972.95 88888.00 2016-12-09 19:51:56.905 344 11463.25 37.28 56972.70 88888.00 2016-12-09 19:51:57.405 344 11463.29 37.33 56972.49 88888.00 2016-12-09 19:51:57.905 344 11463.29 37.77 56972.31 88888.00 2016-12-09 19:51:58.405 344 11463.33 37.91 56972.14 88888.00 2016-12-09 19:51:58.905 344 11463.42 38.01 56971.97 88888.00 2016-12-09 19:51:59.405 344 11463.41 38.17 56971.77 88888.00 2016-12-09 19:51:59.905 344 11463.47 38.26 56971.54 88888.00 2016-12-09 19:52:00.405 344 11463.54 38.31 56971.35 88888.00 2016-12-09 19:52:00.905 344 11463.59 38.23 56971.17 88888.00 2016-12-09 19:52:01.405 344 11463.62 37.51 56970.94 88888.00 2016-12-09 19:52:01.905 344 11463.71 37.22 56970.76 88888.00 2016-12-09 19:52:02.405 344 11463.78 37.27 56970.59 88888.00 2016-12-09 19:52:02.905 344 11463.83 37.33 56970.39 88888.00 2016-12-09 19:52:03.405 344 11463.90 37.34 56970.18 88888.00 2016-12-09 19:52:03.905 344 11463.99 37.39 56970.06 88888.00 2016-12-09 19:52:04.405 344 11464.05 37.44 56969.89 88888.00 2016-12-09 19:52:04.905 344 11464.11 37.55 56969.74 88888.00 2016-12-09 19:52:05.405 344 11464.19 37.75 56969.57 88888.00 2016-12-09 19:52:05.905 344 11464.20 38.41 56969.42 88888.00 2016-12-09 19:52:06.405 344 11464.32 38.64 56969.27 88888.00 2016-12-09 19:52:06.905 344 11464.39 38.69 56969.20 88888.00 2016-12-09 19:52:07.405 344 11464.41 38.73 56969.07 88888.00 2016-12-09 19:52:07.905 344 11464.47 38.84 56968.90 88888.00 2016-12-09 19:52:08.405 344 11464.58 38.53 56968.72 88888.00 2016-12-09 19:52:08.905 344 11464.66 37.94 56968.54 88888.00 2016-12-09 19:52:09.405 344 11464.67 37.84 56968.34 88888.00 2016-12-09 19:52:09.905 344 11464.72 37.85 56968.16 88888.00 2016-12-09 19:52:10.405 344 11464.79 37.89 56968.03 88888.00 2016-12-09 19:52:10.905 344 11464.81 37.90 56967.87 88888.00 2016-12-09 19:52:11.405 344 11464.86 37.96 56967.67 88888.00 2016-12-09 19:52:11.905 344 11465.00 37.94 56967.47 88888.00 2016-12-09 19:52:12.405 344 11465.08 37.94 56967.26 88888.00 2016-12-09 19:52:12.905 344 11465.20 37.96 56967.08 88888.00 2016-12-09 19:52:13.405 344 11465.31 38.00 56966.92 88888.00 2016-12-09 19:52:13.905 344 11465.35 38.04 56966.83 88888.00 2016-12-09 19:52:14.405 344 11465.43 38.02 56966.66 88888.00 2016-12-09 19:52:14.905 344 11465.52 38.05 56966.53 88888.00 2016-12-09 19:52:15.405 344 11465.57 38.12 56966.42 88888.00 2016-12-09 19:52:15.905 344 11465.58 38.18 56966.29 88888.00 2016-12-09 19:52:16.405 344 11465.66 38.18 56966.14 88888.00 2016-12-09 19:52:16.905 344 11465.68 38.24 56966.02 88888.00 2016-12-09 19:52:17.405 344 11465.72 38.50 56966.02 88888.00 2016-12-09 19:52:17.905 344 11465.84 38.80 56965.89 88888.00 2016-12-09 19:52:18.405 344 11465.93 38.70 56965.76 88888.00 2016-12-09 19:52:18.905 344 11465.97 38.91 56965.63 88888.00 2016-12-09 19:52:19.405 344 11466.06 38.98 56965.55 88888.00 2016-12-09 19:52:19.905 344 11466.14 38.92 56965.57 88888.00 2016-12-09 19:52:20.405 344 11466.22 38.72 56965.50 88888.00 2016-12-09 19:52:20.905 344 11466.31 38.69 56965.45 88888.00 2016-12-09 19:52:21.405 344 11466.42 38.76 56965.42 88888.00 2016-12-09 19:52:21.905 344 11466.55 38.79 56965.39 88888.00 2016-12-09 19:52:22.405 344 11466.58 38.85 56965.33 88888.00 2016-12-09 19:52:22.905 344 11466.66 39.36 56965.24 88888.00 2016-12-09 19:52:23.405 344 11466.75 39.86 56965.18 88888.00 2016-12-09 19:52:23.905 344 11466.75 40.01 56965.05 88888.00 2016-12-09 19:52:24.405 344 11466.83 40.15 56964.97 88888.00 2016-12-09 19:52:24.905 344 11466.90 39.75 56964.92 88888.00 2016-12-09 19:52:25.405 344 11466.97 39.46 56964.82 88888.00 2016-12-09 19:52:25.905 344 11467.10 39.92 56964.72 88888.00 2016-12-09 19:52:26.405 344 11467.17 39.73 56964.63 88888.00 2016-12-09 19:52:26.905 344 11467.21 39.26 56964.45 88888.00 2016-12-09 19:52:27.405 344 11467.26 39.19 56964.28 88888.00 2016-12-09 19:52:27.905 344 11467.33 39.14 56964.16 88888.00 2016-12-09 19:52:28.405 344 11467.38 39.11 56964.08 88888.00 2016-12-09 19:52:28.905 344 11467.46 39.11 56963.96 88888.00 2016-12-09 19:52:29.405 344 11467.52 39.12 56963.83 88888.00 2016-12-09 19:52:29.905 344 11467.61 39.09 56963.72 88888.00 2016-12-09 19:52:30.405 344 11467.67 39.06 56963.55 88888.00 2016-12-09 19:52:30.905 344 11467.74 39.07 56963.39 88888.00 2016-12-09 19:52:31.405 344 11467.86 39.06 56963.24 88888.00 2016-12-09 19:52:31.905 344 11467.94 39.06 56963.08 88888.00 2016-12-09 19:52:32.405 344 11468.05 39.09 56962.94 88888.00 2016-12-09 19:52:32.905 344 11468.13 39.17 56962.81 88888.00 2016-12-09 19:52:33.405 344 11468.18 39.40 56962.66 88888.00 2016-12-09 19:52:33.905 344 11468.27 39.48 56962.49 88888.00 2016-12-09 19:52:34.405 344 11468.41 39.91 56962.24 88888.00 2016-12-09 19:52:34.905 344 11468.50 39.81 56961.98 88888.00 2016-12-09 19:52:35.405 344 11468.56 39.60 56961.79 88888.00 2016-12-09 19:52:35.905 344 11468.70 39.55 56961.61 88888.00 2016-12-09 19:52:36.405 344 11468.77 39.68 56961.41 88888.00 2016-12-09 19:52:36.905 344 11468.82 39.62 56961.24 88888.00 2016-12-09 19:52:37.405 344 11468.93 39.61 56961.07 88888.00 2016-12-09 19:52:37.905 344 11469.06 39.65 56960.89 88888.00 2016-12-09 19:52:38.405 344 11469.12 39.64 56960.77 88888.00 2016-12-09 19:52:38.905 344 11469.23 39.62 56960.68 88888.00 2016-12-09 19:52:39.405 344 11469.36 39.84 56960.51 88888.00 2016-12-09 19:52:39.905 344 11469.43 39.79 56960.38 88888.00 2016-12-09 19:52:40.405 344 11469.52 39.84 56960.28 88888.00 2016-12-09 19:52:40.905 344 11469.71 39.87 56960.11 88888.00 2016-12-09 19:52:41.405 344 11469.85 39.93 56959.94 88888.00 2016-12-09 19:52:41.905 344 11469.95 39.57 56959.85 88888.00 2016-12-09 19:52:42.405 344 11470.09 39.36 56959.72 88888.00 2016-12-09 19:52:42.905 344 11470.22 39.37 56959.52 88888.00 2016-12-09 19:52:43.405 344 11470.36 39.37 56959.30 88888.00 2016-12-09 19:52:43.905 344 11470.58 39.41 56959.06 88888.00 2016-12-09 19:52:44.405 344 11470.77 39.45 56958.91 88888.00 2016-12-09 19:52:44.905 344 11470.89 39.47 56958.70 88888.00 2016-12-09 19:52:45.405 344 11471.04 39.57 56958.40 88888.00 2016-12-09 19:52:45.905 344 11471.21 39.53 56958.24 88888.00 2016-12-09 19:52:46.405 344 11471.39 39.70 56958.07 88888.00 2016-12-09 19:52:46.905 344 11471.57 39.54 56957.86 88888.00 2016-12-09 19:52:47.405 344 11471.80 39.43 56957.65 88888.00 2016-12-09 19:52:47.905 344 11471.94 39.39 56957.46 88888.00 2016-12-09 19:52:48.405 344 11472.09 39.39 56957.28 88888.00 2016-12-09 19:52:48.905 344 11472.29 39.43 56957.10 88888.00 2016-12-09 19:52:49.405 344 11472.49 39.43 56956.95 88888.00 2016-12-09 19:52:49.905 344 11472.59 39.40 56956.82 88888.00 2016-12-09 19:52:50.405 344 11472.78 39.38 56956.64 88888.00 2016-12-09 19:52:50.905 344 11472.98 39.48 56956.46 88888.00 2016-12-09 19:52:51.405 344 11473.11 39.44 56956.28 88888.00 2016-12-09 19:52:51.905 344 11473.26 39.32 56956.11 88888.00 2016-12-09 19:52:52.405 344 11473.43 39.21 56955.90 88888.00 2016-12-09 19:52:52.905 344 11473.54 39.18 56955.72 88888.00 2016-12-09 19:52:53.405 344 11473.65 39.16 56955.53 88888.00 2016-12-09 19:52:53.905 344 11473.88 39.09 56955.34 88888.00 2016-12-09 19:52:54.405 344 11474.04 39.07 56955.15 88888.00 2016-12-09 19:52:54.905 344 11474.16 39.06 56955.02 88888.00 2016-12-09 19:52:55.405 344 11474.33 39.04 56954.96 88888.00 2016-12-09 19:52:55.905 344 11474.50 39.03 56954.85 88888.00 2016-12-09 19:52:56.405 344 11474.60 39.03 56954.84 88888.00 2016-12-09 19:52:56.905 344 11474.85 39.12 56954.87 88888.00 2016-12-09 19:52:57.405 344 11475.04 39.43 56954.96 88888.00 2016-12-09 19:52:57.905 344 11475.20 39.62 56954.97 88888.00 2016-12-09 19:52:58.405 344 11475.38 39.50 56955.02 88888.00 2016-12-09 19:52:58.905 344 11475.52 39.51 56955.08 88888.00 2016-12-09 19:52:59.405 344 11475.67 39.58 56955.11 88888.00 2016-12-09 19:52:59.905 344 11475.86 39.51 56955.18 88888.00 2016-12-09 19:53:00.405 344 11476.10 39.50 56955.28 88888.00 2016-12-09 19:53:00.905 344 11476.29 39.51 56955.35 88888.00 2016-12-09 19:53:01.405 344 11476.48 39.48 56955.38 88888.00 2016-12-09 19:53:01.905 344 11476.66 39.40 56955.51 88888.00 2016-12-09 19:53:02.405 344 11476.84 39.38 56955.66 88888.00 2016-12-09 19:53:02.905 344 11477.04 39.34 56955.85 88888.00 2016-12-09 19:53:03.405 344 11477.29 39.34 56956.05 88888.00 2016-12-09 19:53:03.905 344 11477.65 39.40 56956.32 88888.00 2016-12-09 19:53:04.405 344 11477.96 39.84 56956.65 88888.00 2016-12-09 19:53:04.905 344 11478.35 40.05 56956.96 88888.00 2016-12-09 19:53:05.405 344 11478.70 39.77 56957.30 88888.00 2016-12-09 19:53:05.905 344 11478.97 39.80 56957.67 88888.00 2016-12-09 19:53:06.405 344 11479.35 40.12 56958.05 88888.00 2016-12-09 19:53:06.905 344 11479.72 40.13 56958.39 88888.00 2016-12-09 19:53:07.405 344 11480.00 40.11 56958.82 88888.00 2016-12-09 19:53:07.905 344 11480.30 40.27 56959.29 88888.00 2016-12-09 19:53:08.405 344 11480.64 40.32 56959.66 88888.00 2016-12-09 19:53:08.905 344 11480.92 40.22 56959.93 88888.00 2016-12-09 19:53:09.405 344 11481.16 39.60 56960.16 88888.00 2016-12-09 19:53:09.905 344 11481.40 39.21 56960.43 88888.00 2016-12-09 19:53:10.405 344 11481.69 39.16 56960.68 88888.00 2016-12-09 19:53:10.905 344 11481.95 39.71 56960.94 88888.00 2016-12-09 19:53:11.405 344 11482.18 40.12 56961.18 88888.00 2016-12-09 19:53:11.905 344 11482.50 40.18 56961.42 88888.00 2016-12-09 19:53:12.405 344 11482.84 40.22 56961.77 88888.00 2016-12-09 19:53:12.905 344 11483.14 40.21 56962.11 88888.00 2016-12-09 19:53:13.405 344 11483.49 39.60 56962.46 88888.00 2016-12-09 19:53:13.905 344 11483.79 39.19 56962.83 88888.00 2016-12-09 19:53:14.405 344 11484.11 39.16 56963.19 88888.00 2016-12-09 19:53:14.905 344 11484.48 39.16 56963.44 88888.00 2016-12-09 19:53:15.405 344 11484.76 39.11 56963.68 88888.00 2016-12-09 19:53:15.905 344 11485.14 39.06 56964.02 88888.00 2016-12-09 19:53:16.405 344 11485.48 39.16 56964.31 88888.00 2016-12-09 19:53:16.905 344 11485.80 39.48 56964.62 88888.00 2016-12-09 19:53:17.405 344 11486.12 39.23 56964.86 88888.00 2016-12-09 19:53:17.905 344 11486.46 39.36 56965.18 88888.00 2016-12-09 19:53:18.405 344 11486.84 39.10 56965.42 88888.00 2016-12-09 19:53:18.905 344 11487.12 38.79 56965.62 88888.00 2016-12-09 19:53:19.405 344 11487.38 38.73 56965.83 88888.00 2016-12-09 19:53:19.905 344 11487.72 38.93 56966.00 88888.00 2016-12-09 19:53:20.405 344 11488.07 38.86 56966.20 88888.00 2016-12-09 19:53:20.905 344 11488.49 38.53 56966.45 88888.00 2016-12-09 19:53:21.405 344 11488.93 38.44 56966.79 88888.00 2016-12-09 19:53:21.905 344 11489.31 38.38 56967.11 88888.00 2016-12-09 19:53:22.405 344 11489.60 38.28 56967.31 88888.00 2016-12-09 19:53:22.905 344 11490.01 38.19 56967.44 88888.00 2016-12-09 19:53:23.405 344 11490.25 38.00 56967.55 88888.00 2016-12-09 19:53:23.905 344 11490.53 37.91 56967.63 88888.00 2016-12-09 19:53:24.405 344 11490.77 37.83 56967.83 88888.00 2016-12-09 19:53:24.905 344 11491.16 37.71 56968.14 88888.00 2016-12-09 19:53:25.405 344 11491.46 37.61 56968.28 88888.00 2016-12-09 19:53:25.905 344 11491.82 37.49 56968.39 88888.00 2016-12-09 19:53:26.405 344 11492.13 37.43 56968.52 88888.00 2016-12-09 19:53:26.905 344 11492.29 37.29 56968.67 88888.00 2016-12-09 19:53:27.405 344 11492.55 37.17 56968.82 88888.00 2016-12-09 19:53:27.905 344 11492.90 36.96 56968.88 88888.00 2016-12-09 19:53:28.405 344 11493.01 36.76 56969.04 88888.00 2016-12-09 19:53:28.905 344 11493.21 36.62 56969.18 88888.00 2016-12-09 19:53:29.405 344 11493.50 36.53 56969.33 88888.00 2016-12-09 19:53:29.905 344 11493.77 36.69 56969.47 88888.00 2016-12-09 19:53:30.405 344 11493.96 37.00 56969.63 88888.00 2016-12-09 19:53:30.905 344 11494.18 36.82 56969.73 88888.00 2016-12-09 19:53:31.405 344 11494.47 37.03 56969.91 88888.00 2016-12-09 19:53:31.905 344 11494.76 36.69 56970.15 88888.00 2016-12-09 19:53:32.405 344 11495.16 35.97 56970.38 88888.00 2016-12-09 19:53:32.905 344 11495.63 35.64 56970.71 88888.00 2016-12-09 19:53:33.405 344 11496.06 35.49 56970.95 88888.00 2016-12-09 19:53:33.905 344 11496.40 35.31 56971.11 88888.00 2016-12-09 19:53:34.405 344 11496.76 35.10 56971.20 88888.00 2016-12-09 19:53:34.905 344 11497.06 34.82 56971.22 88888.00 2016-12-09 19:53:35.405 344 11497.26 34.56 56971.17 88888.00 2016-12-09 19:53:35.905 344 11497.44 34.43 56971.08 88888.00 2016-12-09 19:53:36.405 344 11497.58 34.45 56970.97 88888.00 2016-12-09 19:53:36.905 344 11497.70 34.15 56970.91 88888.00 2016-12-09 19:53:37.405 344 11497.85 33.92 56970.76 88888.00 2016-12-09 19:53:37.905 344 11497.99 33.69 56970.63 88888.00 2016-12-09 19:53:38.405 344 11498.10 33.53 56970.51 88888.00 2016-12-09 19:53:38.905 344 11498.22 33.14 56970.33 88888.00 2016-12-09 19:53:39.406 344 11498.35 32.88 56970.12 88888.00 2016-12-09 19:53:39.906 344 11498.43 32.60 56969.93 88888.00 2016-12-09 19:53:40.406 344 11498.55 32.36 56969.72 88888.00 2016-12-09 19:53:40.906 344 11498.67 32.04 56969.38 88888.00 2016-12-09 19:53:41.406 344 11498.72 31.55 56969.03 88888.00 2016-12-09 19:53:41.906 344 11498.74 31.08 56968.70 88888.00 2016-12-09 19:53:42.406 344 11498.90 30.81 56968.33 88888.00 2016-12-09 19:53:42.906 344 11498.95 30.56 56968.02 88888.00 2016-12-09 19:53:43.406 344 11498.95 30.32 56967.73 88888.00 2016-12-09 19:53:43.906 344 11499.08 30.26 56967.47 88888.00 2016-12-09 19:53:44.406 344 11499.11 30.33 56967.26 88888.00 2016-12-09 19:53:44.906 344 11499.11 30.23 56967.06 88888.00 2016-12-09 19:53:45.406 344 11499.22 29.95 56966.86 88888.00 2016-12-09 19:53:45.906 344 11499.24 29.59 56966.61 88888.00 2016-12-09 19:53:46.406 344 11499.34 29.64 56966.44 88888.00 2016-12-09 19:53:46.906 344 11499.36 29.32 56966.17 88888.00 2016-12-09 19:53:47.406 344 11499.42 28.72 56965.91 88888.00 2016-12-09 19:53:47.906 344 11499.50 28.36 56965.80 88888.00 2016-12-09 19:53:48.406 344 11499.53 28.14 56965.63 88888.00 2016-12-09 19:53:48.906 344 11499.54 27.94 56965.40 88888.00 2016-12-09 19:53:49.406 344 11499.59 27.78 56965.30 88888.00 2016-12-09 19:53:49.906 344 11499.56 27.63 56965.20 88888.00 2016-12-09 19:53:50.406 344 11499.59 27.70 56965.14 88888.00 2016-12-09 19:53:50.906 344 11499.64 27.66 56965.08 88888.00 2016-12-09 19:53:51.406 344 11499.68 27.46 56965.00 88888.00 2016-12-09 19:53:51.906 344 11499.68 27.33 56964.91 88888.00 2016-12-09 19:53:52.406 344 11499.71 27.20 56964.73 88888.00 2016-12-09 19:53:52.906 344 11499.70 26.92 56964.61 88888.00 2016-12-09 19:53:53.406 344 11499.75 26.60 56964.47 88888.00 2016-12-09 19:53:53.906 344 11499.87 26.10 56964.30 88888.00 2016-12-09 19:53:54.406 344 11499.91 25.71 56964.24 88888.00 2016-12-09 19:53:54.906 344 11499.89 25.53 56964.14 88888.00 2016-12-09 19:53:55.406 344 11499.98 25.36 56964.01 88888.00 2016-12-09 19:53:55.906 344 11500.12 25.15 56963.89 88888.00 2016-12-09 19:53:56.406 344 11500.20 24.98 56963.84 88888.00 2016-12-09 19:53:56.906 344 11500.37 24.87 56963.83 88888.00 2016-12-09 19:53:57.406 344 11500.53 24.74 56963.89 88888.00 2016-12-09 19:53:57.906 344 11500.67 24.57 56963.94 88888.00 2016-12-09 19:53:58.406 344 11500.77 24.42 56964.01 88888.00 2016-12-09 19:53:58.906 344 11500.96 24.28 56963.97 88888.00 2016-12-09 19:53:59.406 344 11501.07 24.10 56963.98 88888.00 2016-12-09 19:53:59.906 344 11501.03 23.95 56964.03 88888.00 2016-12-09 19:54:00.406 344 11501.10 23.85 56964.10 88888.00 2016-12-09 19:54:00.906 344 11501.16 23.62 56964.05 88888.00 2016-12-09 19:54:01.406 344 11501.22 23.41 56963.89 88888.00 2016-12-09 19:54:01.906 344 11501.34 23.14 56963.72 88888.00 2016-12-09 19:54:02.406 344 11501.40 22.92 56963.53 88888.00 2016-12-09 19:54:02.906 344 11501.35 22.70 56963.28 88888.00 2016-12-09 19:54:03.406 344 11501.36 22.45 56963.02 88888.00 2016-12-09 19:54:03.906 344 11501.35 22.19 56962.69 88888.00 2016-12-09 19:54:04.406 344 11501.28 21.98 56962.34 88888.00 2016-12-09 19:54:04.906 344 11501.23 21.76 56961.96 88888.00 2016-12-09 19:54:05.406 344 11501.23 21.51 56961.57 88888.00 2016-12-09 19:54:05.906 344 11501.21 21.24 56961.15 88888.00 2016-12-09 19:54:06.406 344 11501.12 21.06 56960.71 88888.00 2016-12-09 19:54:06.906 344 11501.13 20.94 56960.37 88888.00 2016-12-09 19:54:07.406 344 11501.08 20.67 56960.06 88888.00 2016-12-09 19:54:07.906 344 11500.98 20.46 56959.66 88888.00 2016-12-09 19:54:08.406 344 11500.91 20.26 56959.27 88888.00 2016-12-09 19:54:08.906 344 11500.82 20.02 56958.91 88888.00 2016-12-09 19:54:09.406 344 11500.75 19.93 56958.55 88888.00 2016-12-09 19:54:09.906 344 11500.67 20.36 56958.18 88888.00 2016-12-09 19:54:10.406 344 11500.61 20.04 56957.84 88888.00 2016-12-09 19:54:10.906 344 11500.46 19.38 56957.50 88888.00 2016-12-09 19:54:11.406 344 11500.36 19.14 56957.21 88888.00 2016-12-09 19:54:11.906 344 11500.32 19.13 56956.90 88888.00 2016-12-09 19:54:12.406 344 11500.30 19.10 56956.58 88888.00 2016-12-09 19:54:12.906 344 11500.16 19.13 56956.35 88888.00 2016-12-09 19:54:13.406 344 11500.10 18.79 56956.15 88888.00 2016-12-09 19:54:13.906 344 11500.05 18.46 56955.98 88888.00 2016-12-09 19:54:14.406 344 11499.90 18.30 56955.82 88888.00 2016-12-09 19:54:14.906 344 11499.89 17.96 56955.77 88888.00 2016-12-09 19:54:15.406 344 11499.81 17.82 56955.76 88888.00 2016-12-09 19:54:15.906 344 11499.66 17.69 56955.74 88888.00 2016-12-09 19:54:16.406 344 11499.53 17.57 56955.76 88888.00 2016-12-09 19:54:16.906 344 11499.43 17.46 56955.75 88888.00 2016-12-09 19:54:17.406 344 11499.36 17.30 56955.75 88888.00 2016-12-09 19:54:17.906 344 11499.33 17.21 56955.82 88888.00 2016-12-09 19:54:18.406 344 11499.28 17.33 56955.82 88888.00 2016-12-09 19:54:18.906 344 11499.20 17.87 56955.85 88888.00 2016-12-09 19:54:19.406 344 11499.14 17.95 56955.99 88888.00 2016-12-09 19:54:19.906 344 11499.08 17.41 56956.12 88888.00 2016-12-09 19:54:20.406 344 11498.98 16.93 56956.31 88888.00 2016-12-09 19:54:20.906 344 11498.92 16.81 56956.49 88888.00 2016-12-09 19:54:21.406 344 11498.90 16.78 56956.64 88888.00 2016-12-09 19:54:21.906 344 11498.87 16.74 56956.80 88888.00 2016-12-09 19:54:22.406 344 11498.85 16.71 56956.99 88888.00 2016-12-09 19:54:22.906 344 11498.83 16.72 56957.20 88888.00 2016-12-09 19:54:23.406 344 11498.78 16.85 56957.35 88888.00 2016-12-09 19:54:23.906 344 11498.72 17.39 56957.43 88888.00 2016-12-09 19:54:24.406 344 11498.69 17.57 56957.52 88888.00 2016-12-09 19:54:24.906 344 11498.70 17.29 56957.60 88888.00 2016-12-09 19:54:25.406 344 11498.66 16.69 56957.72 88888.00 2016-12-09 19:54:25.906 344 11498.69 16.74 56957.91 88888.00 2016-12-09 19:54:26.406 344 11498.74 17.29 56958.11 88888.00 2016-12-09 19:54:26.906 344 11498.77 17.44 56958.29 88888.00 2016-12-09 19:54:27.406 344 11498.76 17.46 56958.49 88888.00 2016-12-09 19:54:27.906 344 11498.80 17.01 56958.74 88888.00 2016-12-09 19:54:28.406 344 11498.83 16.83 56958.98 88888.00 2016-12-09 19:54:28.906 344 11498.86 16.87 56959.30 88888.00 2016-12-09 19:54:29.406 344 11498.95 16.72 56959.58 88888.00 2016-12-09 19:54:29.906 344 11499.05 16.59 56959.83 88888.00 2016-12-09 19:54:30.406 344 11499.05 16.54 56960.04 88888.00 2016-12-09 19:54:30.906 344 11499.06 16.57 56960.28 88888.00 2016-12-09 19:54:31.406 344 11499.13 16.61 56960.48 88888.00 2016-12-09 19:54:31.906 344 11499.15 16.62 56960.65 88888.00 2016-12-09 19:54:32.406 344 11499.24 16.67 56960.86 88888.00 2016-12-09 19:54:32.906 344 11499.33 16.73 56961.05 88888.00 2016-12-09 19:54:33.406 344 11499.45 16.79 56961.27 88888.00 2016-12-09 19:54:33.906 344 11499.49 16.79 56961.46 88888.00 2016-12-09 19:54:34.406 344 11499.57 16.83 56961.66 88888.00 2016-12-09 19:54:34.906 344 11499.63 16.89 56961.87 88888.00 2016-12-09 19:54:35.406 344 11499.70 17.01 56962.12 88888.00 2016-12-09 19:54:35.906 344 11499.81 17.06 56962.34 88888.00 2016-12-09 19:54:36.406 344 11499.89 17.16 56962.55 88888.00 2016-12-09 19:54:36.906 344 11499.98 17.22 56962.74 88888.00 2016-12-09 19:54:37.406 344 11500.01 17.23 56962.89 88888.00 2016-12-09 19:54:37.906 344 11500.05 17.28 56963.07 88888.00 2016-12-09 19:54:38.406 344 11500.10 17.32 56963.27 88888.00 2016-12-09 19:54:38.906 344 11500.17 17.33 56963.49 88888.00 2016-12-09 19:54:39.406 344 11500.26 17.40 56963.64 88888.00 2016-12-09 19:54:39.906 344 11500.31 17.46 56963.86 88888.00 2016-12-09 19:54:40.406 344 11500.30 17.49 56964.02 88888.00 2016-12-09 19:54:40.906 344 11500.40 17.58 56964.18 88888.00 2016-12-09 19:54:41.406 344 11500.46 17.68 56964.34 88888.00 2016-12-09 19:54:41.906 344 11500.50 17.68 56964.41 88888.00 2016-12-09 19:54:42.406 344 11500.53 17.76 56964.58 88888.00 2016-12-09 19:54:42.906 344 11500.66 17.85 56964.79 88888.00 2016-12-09 19:54:43.406 344 11500.77 17.94 56964.98 88888.00 2016-12-09 19:54:43.906 344 11500.87 18.07 56965.24 88888.00 2016-12-09 19:54:44.406 344 11500.92 18.16 56965.56 88888.00 2016-12-09 19:54:44.906 344 11501.00 18.19 56965.81 88888.00 2016-12-09 19:54:45.406 344 11501.00 18.26 56966.08 88888.00 2016-12-09 19:54:45.906 344 11501.07 18.39 56966.34 88888.00 2016-12-09 19:54:46.406 344 11501.19 18.43 56966.53 88888.00 2016-12-09 19:54:46.906 344 11501.24 18.48 56966.71 88888.00 2016-12-09 19:54:47.406 344 11501.37 18.52 56966.89 88888.00 2016-12-09 19:54:47.906 344 11501.43 18.60 56967.02 88888.00 2016-12-09 19:54:48.406 344 11501.52 18.65 56967.16 88888.00 2016-12-09 19:54:48.906 344 11501.59 18.69 56967.36 88888.00 2016-12-09 19:54:49.406 344 11501.70 18.71 56967.54 88888.00 2016-12-09 19:54:49.906 344 11501.79 18.79 56967.67 88888.00 2016-12-09 19:54:50.406 344 11501.91 18.87 56967.83 88888.00 2016-12-09 19:54:50.906 344 11502.02 18.94 56968.02 88888.00 2016-12-09 19:54:51.406 344 11502.13 19.00 56968.22 88888.00 2016-12-09 19:54:51.906 344 11502.20 19.27 56968.37 88888.00 2016-12-09 19:54:52.406 344 11502.32 19.59 56968.58 88888.00 2016-12-09 19:54:52.906 344 11502.44 19.48 56968.79 88888.00 2016-12-09 19:54:53.406 344 11502.52 19.46 56968.96 88888.00 2016-12-09 19:54:53.906 344 11502.63 19.50 56969.18 88888.00 2016-12-09 19:54:54.406 344 11502.79 19.61 56969.38 88888.00 2016-12-09 19:54:54.906 344 11502.87 19.72 56969.55 88888.00 2016-12-09 19:54:55.406 344 11502.90 19.88 56969.76 88888.00 2016-12-09 19:54:55.906 344 11503.05 19.98 56969.97 88888.00 2016-12-09 19:54:56.406 344 11503.16 20.05 56970.18 88888.00 2016-12-09 19:54:56.906 344 11503.25 20.18 56970.43 88888.00 2016-12-09 19:54:57.406 344 11503.41 20.35 56970.72 88888.00 2016-12-09 19:54:57.906 344 11503.45 20.48 56970.97 88888.00 2016-12-09 19:54:58.406 344 11503.48 20.72 56971.22 88888.00 2016-12-09 19:54:58.906 344 11503.51 20.96 56971.52 88888.00 2016-12-09 19:54:59.406 344 11503.57 20.97 56971.74 88888.00 2016-12-09 19:54:59.906 344 11503.62 21.15 56971.91 88888.00 2016-12-09 19:55:00.406 344 11503.64 21.03 56972.11 88888.00 2016-12-09 19:55:00.906 344 11503.71 20.96 56972.30 88888.00 2016-12-09 19:55:01.406 344 11503.80 21.02 56972.42 88888.00 2016-12-09 19:55:01.906 344 11503.84 21.11 56972.56 88888.00 2016-12-09 19:55:02.406 344 11503.92 21.45 56972.70 88888.00 2016-12-09 19:55:02.906 344 11504.00 22.03 56972.75 88888.00 2016-12-09 19:55:03.406 344 11504.02 22.23 56972.88 88888.00 2016-12-09 19:55:03.906 344 11504.04 22.40 56973.10 88888.00 2016-12-09 19:55:04.406 344 11504.13 22.42 56973.27 88888.00 2016-12-09 19:55:04.906 344 11504.18 22.58 56973.45 88888.00 2016-12-09 19:55:05.406 344 11504.25 22.72 56973.59 88888.00 2016-12-09 19:55:05.906 344 11504.34 22.83 56973.73 88888.00 2016-12-09 19:55:06.406 344 11504.34 22.83 56973.80 88888.00 2016-12-09 19:55:06.906 344 11504.39 22.91 56973.77 88888.00 2016-12-09 19:55:07.406 344 11504.48 22.90 56973.80 88888.00 2016-12-09 19:55:07.906 344 11504.48 22.94 56973.82 88888.00 2016-12-09 19:55:08.406 344 11504.54 22.98 56973.85 88888.00 2016-12-09 19:55:08.906 344 11504.56 23.00 56973.86 88888.00 2016-12-09 19:55:09.406 344 11504.61 22.99 56973.78 88888.00 2016-12-09 19:55:09.906 344 11504.66 23.04 56973.78 88888.00 2016-12-09 19:55:10.406 344 11504.69 22.52 56973.82 88888.00 2016-12-09 19:55:10.906 344 11504.76 22.74 56973.82 88888.00 2016-12-09 19:55:11.406 344 11504.69 22.86 56973.85 88888.00 2016-12-09 19:55:11.906 344 11504.70 23.02 56973.85 88888.00 2016-12-09 19:55:12.406 344 11504.76 22.98 56973.80 88888.00 2016-12-09 19:55:12.906 344 11504.73 23.08 56973.73 88888.00 2016-12-09 19:55:13.406 344 11504.76 23.19 56973.63 88888.00 2016-12-09 19:55:13.906 344 11504.84 23.18 56973.52 88888.00 2016-12-09 19:55:14.406 344 11504.91 23.00 56973.41 88888.00 2016-12-09 19:55:14.906 344 11504.85 22.66 56973.22 88888.00 2016-12-09 19:55:15.406 344 11504.95 22.43 56973.01 88888.00 2016-12-09 19:55:15.906 344 11504.97 22.45 56972.80 88888.00 2016-12-09 19:55:16.406 344 11504.98 22.90 56972.56 88888.00 2016-12-09 19:55:16.906 344 11505.11 23.01 56972.29 88888.00 2016-12-09 19:55:17.406 344 11505.12 22.94 56972.01 88888.00 2016-12-09 19:55:17.906 344 11505.16 22.94 56971.83 88888.00 2016-12-09 19:55:18.406 344 11505.19 22.92 56971.55 88888.00 2016-12-09 19:55:18.906 344 11505.40 22.92 56971.27 88888.00 2016-12-09 19:55:19.406 344 11505.43 22.93 56971.03 88888.00 2016-12-09 19:55:19.906 344 11505.48 22.99 56970.90 88888.00 2016-12-09 19:55:20.406 344 11505.53 22.77 56970.76 88888.00 2016-12-09 19:55:20.906 344 11505.68 22.43 56970.58 88888.00 2016-12-09 19:55:21.406 344 11505.71 22.36 56970.36 88888.00 2016-12-09 19:55:21.906 344 11505.81 22.30 56970.19 88888.00 2016-12-09 19:55:22.406 344 11505.74 22.31 56970.06 88888.00 2016-12-09 19:55:22.906 344 11505.75 22.20 56969.93 88888.00 2016-12-09 19:55:23.406 344 11505.78 22.39 56969.78 88888.00 2016-12-09 19:55:23.906 344 11505.88 22.44 56969.56 88888.00 2016-12-09 19:55:24.406 344 11505.87 22.39 56969.37 88888.00 2016-12-09 19:55:24.906 344 11505.95 22.47 56969.17 88888.00 2016-12-09 19:55:25.406 344 11505.99 22.30 56968.97 88888.00 2016-12-09 19:55:25.906 344 11505.99 22.20 56968.75 88888.00 2016-12-09 19:55:26.406 344 11505.99 22.34 56968.56 88888.00 2016-12-09 19:55:26.906 344 11506.08 22.39 56968.39 88888.00 2016-12-09 19:55:27.406 344 11506.01 22.40 56968.21 88888.00 2016-12-09 19:55:27.906 344 11506.08 22.25 56968.00 88888.00 2016-12-09 19:55:28.406 344 11506.12 22.40 56967.77 88888.00 2016-12-09 19:55:28.906 344 11506.15 22.56 56967.58 88888.00 2016-12-09 19:55:29.406 344 11506.15 22.81 56967.38 88888.00 2016-12-09 19:55:29.906 344 11506.23 22.77 56967.15 88888.00 2016-12-09 19:55:30.406 344 11506.42 22.83 56966.93 88888.00 2016-12-09 19:55:30.906 344 11506.41 22.74 56966.64 88888.00 2016-12-09 19:55:31.406 344 11506.55 22.80 56966.32 88888.00 2016-12-09 19:55:31.906 344 11506.76 22.99 56966.06 88888.00 2016-12-09 19:55:32.406 344 11506.77 22.80 56965.77 88888.00 2016-12-09 19:55:32.906 344 11506.92 22.88 56965.46 88888.00 2016-12-09 19:55:33.406 344 11507.17 23.02 56965.13 88888.00 2016-12-09 19:55:33.906 344 11507.22 22.77 56964.82 88888.00 2016-12-09 19:55:34.406 344 11507.27 22.56 56964.52 88888.00 2016-12-09 19:55:34.906 344 11507.46 22.59 56964.26 88888.00 2016-12-09 19:55:35.406 344 11507.65 22.61 56964.00 88888.00 2016-12-09 19:55:35.906 344 11507.68 22.88 56963.69 88888.00 2016-12-09 19:55:36.406 344 11507.72 22.93 56963.37 88888.00 2016-12-09 19:55:36.906 344 11507.86 22.65 56963.01 88888.00 2016-12-09 19:55:37.406 344 11508.05 22.53 56962.64 88888.00 2016-12-09 19:55:37.906 344 11508.24 22.53 56962.37 88888.00 2016-12-09 19:55:38.406 344 11508.39 22.53 56962.10 88888.00 2016-12-09 19:55:38.906 344 11508.43 22.51 56961.83 88888.00 2016-12-09 19:55:39.406 344 11508.50 22.51 56961.60 88888.00 2016-12-09 19:55:39.906 344 11508.70 22.52 56961.33 88888.00 2016-12-09 19:55:40.406 344 11508.88 22.47 56961.05 88888.00 2016-12-09 19:55:40.906 344 11509.02 22.56 56960.82 88888.00 2016-12-09 19:55:41.406 344 11509.11 22.57 56960.61 88888.00 2016-12-09 19:55:41.906 344 11509.20 22.54 56960.35 88888.00 2016-12-09 19:55:42.406 344 11509.33 22.52 56960.11 88888.00 2016-12-09 19:55:42.906 344 11509.46 22.51 56959.93 88888.00 2016-12-09 19:55:43.406 344 11509.54 22.51 56959.78 88888.00 2016-12-09 19:55:43.906 344 11509.61 22.54 56959.61 88888.00 2016-12-09 19:55:44.406 344 11509.71 22.58 56959.45 88888.00 2016-12-09 19:55:44.906 344 11509.78 23.07 56959.26 88888.00 2016-12-09 19:55:45.406 344 11509.81 23.53 56959.10 88888.00 2016-12-09 19:55:45.906 344 11509.82 23.09 56958.96 88888.00 2016-12-09 19:55:46.406 344 11509.88 22.58 56958.83 88888.00 2016-12-09 19:55:46.906 344 11509.99 22.47 56958.68 88888.00 2016-12-09 19:55:47.406 344 11510.05 22.44 56958.56 88888.00 2016-12-09 19:55:47.906 344 11510.15 22.42 56958.37 88888.00 2016-12-09 19:55:48.406 344 11510.24 22.39 56958.18 88888.00 2016-12-09 19:55:48.906 344 11510.36 22.36 56958.04 88888.00 2016-12-09 19:55:49.407 344 11510.45 22.39 56957.93 88888.00 2016-12-09 19:55:49.907 344 11510.54 22.38 56957.76 88888.00 2016-12-09 19:55:50.407 344 11510.54 22.51 56957.68 88888.00 2016-12-09 19:55:50.907 344 11510.58 22.65 56957.65 88888.00 2016-12-09 19:55:51.407 344 11510.59 22.42 56957.57 88888.00 2016-12-09 19:55:51.907 344 11510.59 22.32 56957.52 88888.00 2016-12-09 19:55:52.407 344 11510.64 22.31 56957.41 88888.00 2016-12-09 19:55:52.907 344 11510.78 22.36 56957.33 88888.00 2016-12-09 19:55:53.407 344 11510.86 22.46 56957.22 88888.00 2016-12-09 19:55:53.907 344 11510.87 22.42 56957.15 88888.00 2016-12-09 19:55:54.407 344 11510.88 22.43 56957.03 88888.00 2016-12-09 19:55:54.907 344 11510.89 22.27 56956.96 88888.00 2016-12-09 19:55:55.407 344 11510.90 22.34 56956.88 88888.00 2016-12-09 19:55:55.907 344 11511.07 22.58 56956.78 88888.00 2016-12-09 19:55:56.407 344 11511.23 22.63 56956.70 88888.00 2016-12-09 19:55:56.907 344 11511.30 22.70 56956.59 88888.00 2016-12-09 19:55:57.407 344 11511.30 22.56 56956.54 88888.00 2016-12-09 19:55:57.907 344 11511.43 22.64 56956.45 88888.00 2016-12-09 19:55:58.407 344 11511.57 22.67 56956.31 88888.00 2016-12-09 19:55:58.907 344 11511.58 22.75 56956.18 88888.00 2016-12-09 19:55:59.407 344 11511.62 23.01 56956.08 88888.00 2016-12-09 19:55:59.907 344 11511.77 22.93 56955.98 88888.00 2016-12-09 19:56:00.407 344 11511.78 22.60 56955.85 88888.00 2016-12-09 19:56:00.907 344 11511.84 22.46 56955.75 88888.00 2016-12-09 19:56:01.407 344 11512.05 22.91 56955.66 88888.00 2016-12-09 19:56:01.907 344 11512.06 23.34 56955.54 88888.00 2016-12-09 19:56:02.407 344 11512.05 23.41 56955.44 88888.00 2016-12-09 19:56:02.907 344 11512.18 22.97 56955.34 88888.00 2016-12-09 19:56:03.407 344 11512.10 22.49 56955.25 88888.00 2016-12-09 19:56:03.907 344 11512.14 22.70 56955.13 88888.00 2016-12-09 19:56:04.407 344 11512.22 22.83 56955.06 88888.00 2016-12-09 19:56:04.907 344 11512.14 22.63 56954.95 88888.00 2016-12-09 19:56:05.407 344 11512.18 22.47 56954.81 88888.00 2016-12-09 19:56:05.907 344 11512.19 22.29 56954.71 88888.00 2016-12-09 19:56:06.407 344 11512.14 22.30 56954.60 88888.00 2016-12-09 19:56:06.907 344 11512.17 22.27 56954.46 88888.00 2016-12-09 19:56:07.407 344 11512.12 22.29 56954.33 88888.00 2016-12-09 19:56:07.907 344 11512.00 22.94 56954.25 88888.00 2016-12-09 19:56:08.407 344 11511.98 22.86 56954.14 88888.00 2016-12-09 19:56:08.907 344 11511.86 22.23 56954.04 88888.00 2016-12-09 19:56:09.407 344 11511.73 22.00 56953.95 88888.00 2016-12-09 19:56:09.907 344 11511.66 21.98 56953.93 88888.00 2016-12-09 19:56:10.407 344 11511.59 22.54 56953.94 88888.00 2016-12-09 19:56:10.907 344 11511.55 22.97 56953.95 88888.00 2016-12-09 19:56:11.407 344 11511.38 22.60 56953.95 88888.00 2016-12-09 19:56:11.907 344 11511.23 22.04 56953.99 88888.00 2016-12-09 19:56:12.407 344 11511.11 21.95 56954.06 88888.00 2016-12-09 19:56:12.907 344 11511.10 21.95 56954.04 88888.00 2016-12-09 19:56:13.407 344 11511.02 21.96 56954.08 88888.00 2016-12-09 19:56:13.907 344 11510.83 21.93 56954.21 88888.00 2016-12-09 19:56:14.407 344 11510.68 21.91 56954.25 88888.00 2016-12-09 19:56:14.907 344 11510.53 21.89 56954.32 88888.00 2016-12-09 19:56:15.407 344 11510.36 21.86 56954.41 88888.00 2016-12-09 19:56:15.907 344 11510.25 22.00 56954.48 88888.00 2016-12-09 19:56:16.407 344 11510.02 22.40 56954.59 88888.00 2016-12-09 19:56:16.907 344 11509.90 21.96 56954.77 88888.00 2016-12-09 19:56:17.407 344 11509.81 21.81 56954.92 88888.00 2016-12-09 19:56:17.907 344 11509.71 21.76 56955.08 88888.00 2016-12-09 19:56:18.407 344 11509.51 21.71 56955.22 88888.00 2016-12-09 19:56:18.907 344 11509.40 21.70 56955.40 88888.00 2016-12-09 19:56:19.407 344 11509.15 21.69 56955.60 88888.00 2016-12-09 19:56:19.907 344 11508.85 21.61 56955.74 88888.00 2016-12-09 19:56:20.407 344 11508.63 21.50 56955.92 88888.00 2016-12-09 19:56:20.907 344 11508.57 21.45 56956.09 88888.00 2016-12-09 19:56:21.407 344 11508.36 21.40 56956.27 88888.00 2016-12-09 19:56:21.907 344 11508.07 21.29 56956.39 88888.00 2016-12-09 19:56:22.407 344 11507.96 21.24 56956.52 88888.00 2016-12-09 19:56:22.907 344 11507.79 21.15 56956.62 88888.00 2016-12-09 19:56:23.407 344 11507.63 21.09 56956.72 88888.00 2016-12-09 19:56:23.907 344 11507.54 21.06 56956.79 88888.00 2016-12-09 19:56:24.407 344 11507.41 20.98 56956.89 88888.00 2016-12-09 19:56:24.907 344 11507.26 20.95 56956.94 88888.00 2016-12-09 19:56:25.407 344 11507.14 20.87 56956.98 88888.00 2016-12-09 19:56:25.907 344 11507.05 20.81 56957.04 88888.00 2016-12-09 19:56:26.407 344 11506.90 20.74 56957.15 88888.00 2016-12-09 19:56:26.907 344 11506.75 20.63 56957.28 88888.00 2016-12-09 19:56:27.407 344 11506.64 20.53 56957.31 88888.00 2016-12-09 19:56:27.907 344 11506.49 20.81 56957.42 88888.00 2016-12-09 19:56:28.407 344 11506.33 21.36 56957.56 88888.00 2016-12-09 19:56:28.907 344 11506.20 21.37 56957.62 88888.00 2016-12-09 19:56:29.407 344 11506.06 21.23 56957.68 88888.00 2016-12-09 19:56:29.907 344 11505.92 21.07 56957.81 88888.00 2016-12-09 19:56:30.407 344 11505.76 20.95 56957.97 88888.00 2016-12-09 19:56:30.907 344 11505.60 20.28 56958.16 88888.00 2016-12-09 19:56:31.407 344 11505.41 20.01 56958.30 88888.00 2016-12-09 19:56:31.907 344 11505.26 20.19 56958.46 88888.00 2016-12-09 19:56:32.407 344 11505.12 20.57 56958.63 88888.00 2016-12-09 19:56:32.907 344 11504.92 20.25 56958.82 88888.00 2016-12-09 19:56:33.407 344 11504.74 20.27 56958.96 88888.00 2016-12-09 19:56:33.907 344 11504.58 20.20 56959.07 88888.00 2016-12-09 19:56:34.407 344 11504.40 20.19 56959.15 88888.00 2016-12-09 19:56:34.907 344 11504.18 20.02 56959.30 88888.00 2016-12-09 19:56:35.407 344 11504.01 19.96 56959.43 88888.00 2016-12-09 19:56:35.907 344 11503.83 20.02 56959.58 88888.00 2016-12-09 19:56:36.407 344 11503.63 19.86 56959.73 88888.00 2016-12-09 19:56:36.907 344 11503.46 19.74 56959.90 88888.00 2016-12-09 19:56:37.407 344 11503.32 19.75 56960.00 88888.00 2016-12-09 19:56:37.907 344 11503.10 19.85 56960.11 88888.00 2016-12-09 19:56:38.407 344 11502.94 19.75 56960.26 88888.00 2016-12-09 19:56:38.907 344 11502.81 19.44 56960.42 88888.00 2016-12-09 19:56:39.407 344 11502.61 19.26 56960.57 88888.00 2016-12-09 19:56:39.907 344 11502.45 19.18 56960.67 88888.00 2016-12-09 19:56:40.407 344 11502.35 19.14 56960.75 88888.00 2016-12-09 19:56:40.907 344 11502.19 19.16 56960.82 88888.00 2016-12-09 19:56:41.407 344 11502.09 19.19 56960.87 88888.00 2016-12-09 19:56:41.907 344 11501.95 19.34 56960.99 88888.00 2016-12-09 19:56:42.407 344 11501.79 19.43 56961.05 88888.00 2016-12-09 19:56:42.907 344 11501.59 19.48 56961.07 88888.00 2016-12-09 19:56:43.407 344 11501.45 19.44 56961.16 88888.00 2016-12-09 19:56:43.907 344 11501.38 19.40 56961.22 88888.00 2016-12-09 19:56:44.407 344 11501.23 19.41 56961.29 88888.00 2016-12-09 19:56:44.907 344 11501.09 19.51 56961.41 88888.00 2016-12-09 19:56:45.407 344 11500.99 19.23 56961.53 88888.00 2016-12-09 19:56:45.907 344 11500.85 19.02 56961.61 88888.00 2016-12-09 19:56:46.407 344 11500.73 18.98 56961.67 88888.00 2016-12-09 19:56:46.907 344 11500.68 19.46 56961.79 88888.00 2016-12-09 19:56:47.407 344 11500.56 20.08 56961.89 88888.00 2016-12-09 19:56:47.907 344 11500.45 20.21 56962.01 88888.00 2016-12-09 19:56:48.407 344 11500.38 20.23 56962.16 88888.00 2016-12-09 19:56:48.907 344 11500.30 20.23 56962.30 88888.00 2016-12-09 19:56:49.407 344 11500.20 19.68 56962.42 88888.00 2016-12-09 19:56:49.907 344 11500.08 19.38 56962.48 88888.00 2016-12-09 19:56:50.407 344 11499.90 19.33 56962.60 88888.00 2016-12-09 19:56:50.907 344 11499.77 19.31 56962.75 88888.00 2016-12-09 19:56:51.407 344 11499.74 19.41 56962.87 88888.00 2016-12-09 19:56:51.907 344 11499.62 19.54 56962.99 88888.00 2016-12-09 19:56:52.407 344 11499.47 19.40 56963.11 88888.00 2016-12-09 19:56:52.907 344 11499.36 19.44 56963.25 88888.00 2016-12-09 19:56:53.407 344 11499.31 19.52 56963.38 88888.00 2016-12-09 19:56:53.907 344 11499.22 19.53 56963.53 88888.00 2016-12-09 19:56:54.407 344 11499.12 19.53 56963.58 88888.00 2016-12-09 19:56:54.907 344 11499.04 19.54 56963.68 88888.00 2016-12-09 19:56:55.407 344 11498.93 19.54 56963.78 88888.00 2016-12-09 19:56:55.907 344 11498.81 19.60 56963.85 88888.00 2016-12-09 19:56:56.407 344 11498.78 19.60 56963.94 88888.00 2016-12-09 19:56:56.907 344 11498.70 19.59 56963.98 88888.00 2016-12-09 19:56:57.407 344 11498.56 19.78 56964.04 88888.00 2016-12-09 19:56:57.907 344 11498.50 20.00 56964.13 88888.00 2016-12-09 19:56:58.407 344 11498.43 19.73 56964.22 88888.00 2016-12-09 19:56:58.907 344 11498.36 19.62 56964.31 88888.00 2016-12-09 19:56:59.407 344 11498.22 19.67 56964.45 88888.00 2016-12-09 19:56:59.907 344 11498.22 19.73 56964.60 88888.00 2016-12-09 19:57:00.407 344 11498.09 19.95 56964.78 88888.00 2016-12-09 19:57:00.907 344 11498.01 19.99 56964.94 88888.00 2016-12-09 19:57:01.407 344 11497.96 19.99 56965.18 88888.00 2016-12-09 19:57:01.907 344 11497.86 20.09 56965.42 88888.00 2016-12-09 19:57:02.407 344 11497.72 20.27 56965.74 88888.00 2016-12-09 19:57:02.907 344 11497.56 20.43 56966.08 88888.00 2016-12-09 19:57:03.407 344 11497.44 20.50 56966.39 88888.00 2016-12-09 19:57:03.907 344 11497.35 20.61 56966.70 88888.00 2016-12-09 19:57:04.407 344 11497.24 20.77 56967.04 88888.00 2016-12-09 19:57:04.907 344 11497.12 20.93 56967.32 88888.00 2016-12-09 19:57:05.407 344 11496.95 21.06 56967.66 88888.00 2016-12-09 19:57:05.907 344 11496.83 21.15 56967.98 88888.00 2016-12-09 19:57:06.407 344 11496.70 21.29 56968.30 88888.00 2016-12-09 19:57:06.907 344 11496.63 21.36 56968.59 88888.00 2016-12-09 19:57:07.407 344 11496.55 21.47 56968.86 88888.00 2016-12-09 19:57:07.907 344 11496.46 21.62 56969.08 88888.00 2016-12-09 19:57:08.407 344 11496.42 22.27 56969.29 88888.00 2016-12-09 19:57:08.907 344 11496.33 22.77 56969.46 88888.00 2016-12-09 19:57:09.407 344 11496.31 22.90 56969.63 88888.00 2016-12-09 19:57:09.907 344 11496.31 22.99 56969.84 88888.00 2016-12-09 19:57:10.407 344 11496.29 22.94 56969.99 88888.00 2016-12-09 19:57:10.907 344 11496.26 23.13 56970.12 88888.00 2016-12-09 19:57:11.407 344 11496.29 22.74 56970.20 88888.00 2016-12-09 19:57:11.907 344 11496.24 22.27 56970.30 88888.00 2016-12-09 19:57:12.407 344 11496.19 22.37 56970.40 88888.00 2016-12-09 19:57:12.907 344 11496.21 23.08 56970.50 88888.00 2016-12-09 19:57:13.407 344 11496.17 23.48 56970.56 88888.00 2016-12-09 19:57:13.907 344 11496.17 23.55 56970.60 88888.00 2016-12-09 19:57:14.407 344 11496.14 23.53 56970.70 88888.00 2016-12-09 19:57:14.907 344 11496.10 22.94 56970.75 88888.00 2016-12-09 19:57:15.407 344 11496.06 22.68 56970.74 88888.00 2016-12-09 19:57:15.907 344 11496.07 22.70 56970.69 88888.00 2016-12-09 19:57:16.407 344 11496.15 22.68 56970.72 88888.00 2016-12-09 19:57:16.907 344 11496.15 22.72 56970.63 88888.00 2016-12-09 19:57:17.407 344 11496.09 22.75 56970.52 88888.00 2016-12-09 19:57:17.907 344 11496.16 22.77 56970.46 88888.00 2016-12-09 19:57:18.407 344 11496.21 22.79 56970.33 88888.00 2016-12-09 19:57:18.907 344 11496.16 22.74 56970.17 88888.00 2016-12-09 19:57:19.407 344 11496.20 22.68 56969.99 88888.00 2016-12-09 19:57:19.907 344 11496.29 22.65 56969.78 88888.00 2016-12-09 19:57:20.407 344 11496.34 22.61 56969.55 88888.00 2016-12-09 19:57:20.907 344 11496.34 22.63 56969.29 88888.00 2016-12-09 19:57:21.407 344 11496.31 22.59 56969.07 88888.00 2016-12-09 19:57:21.907 344 11496.23 22.52 56968.86 88888.00 2016-12-09 19:57:22.407 344 11496.24 22.54 56968.72 88888.00 2016-12-09 19:57:22.907 344 11496.24 22.54 56968.53 88888.00 2016-12-09 19:57:23.407 344 11496.19 22.57 56968.37 88888.00 2016-12-09 19:57:23.907 344 11496.13 22.59 56968.26 88888.00 2016-12-09 19:57:24.407 344 11496.14 22.64 56968.15 88888.00 2016-12-09 19:57:24.907 344 11496.10 22.59 56968.09 88888.00 2016-12-09 19:57:25.407 344 11496.02 22.54 56968.02 88888.00 2016-12-09 19:57:25.907 344 11495.99 22.57 56967.90 88888.00 2016-12-09 19:57:26.407 344 11495.94 22.52 56967.81 88888.00 2016-12-09 19:57:26.907 344 11495.87 22.50 56967.76 88888.00 2016-12-09 19:57:27.407 344 11495.84 22.56 56967.64 88888.00 2016-12-09 19:57:27.907 344 11495.75 22.56 56967.50 88888.00 2016-12-09 19:57:28.407 344 11495.68 22.45 56967.38 88888.00 2016-12-09 19:57:28.907 344 11495.61 22.39 56967.34 88888.00 2016-12-09 19:57:29.407 344 11495.57 22.34 56967.19 88888.00 2016-12-09 19:57:29.907 344 11495.52 22.29 56967.05 88888.00 2016-12-09 19:57:30.407 344 11495.46 22.27 56966.87 88888.00 2016-12-09 19:57:30.907 344 11495.51 22.22 56966.76 88888.00 2016-12-09 19:57:31.407 344 11495.46 22.11 56966.66 88888.00 2016-12-09 19:57:31.907 344 11495.38 22.03 56966.55 88888.00 2016-12-09 19:57:32.407 344 11495.33 21.97 56966.48 88888.00 2016-12-09 19:57:32.907 344 11495.31 21.89 56966.34 88888.00 2016-12-09 19:57:33.407 344 11495.22 21.85 56966.23 88888.00 2016-12-09 19:57:33.907 344 11495.14 21.83 56966.10 88888.00 2016-12-09 19:57:34.407 344 11495.12 22.22 56965.93 88888.00 2016-12-09 19:57:34.907 344 11494.99 22.04 56965.74 88888.00 2016-12-09 19:57:35.407 344 11494.96 21.66 56965.57 88888.00 2016-12-09 19:57:35.907 344 11494.94 21.40 56965.40 88888.00 2016-12-09 19:57:36.407 344 11494.83 21.25 56965.19 88888.00 2016-12-09 19:57:36.907 344 11494.71 21.15 56965.01 88888.00 2016-12-09 19:57:37.407 344 11494.67 21.03 56964.74 88888.00 2016-12-09 19:57:37.907 344 11494.59 20.91 56964.53 88888.00 2016-12-09 19:57:38.407 344 11494.46 20.80 56964.35 88888.00 2016-12-09 19:57:38.907 344 11494.31 20.64 56964.17 88888.00 2016-12-09 19:57:39.407 344 11494.15 20.47 56963.98 88888.00 2016-12-09 19:57:39.907 344 11494.03 20.34 56963.77 88888.00 2016-12-09 19:57:40.407 344 11493.85 20.21 56963.59 88888.00 2016-12-09 19:57:40.907 344 11493.72 20.05 56963.47 88888.00 2016-12-09 19:57:41.407 344 11493.60 19.86 56963.27 88888.00 2016-12-09 19:57:41.907 344 11493.42 19.66 56963.04 88888.00 2016-12-09 19:57:42.407 344 11493.29 19.48 56962.80 88888.00 2016-12-09 19:57:42.907 344 11493.16 19.30 56962.56 88888.00 2016-12-09 19:57:43.407 344 11493.03 19.14 56962.38 88888.00 2016-12-09 19:57:43.907 344 11492.90 19.17 56962.18 88888.00 2016-12-09 19:57:44.407 344 11492.78 19.27 56961.98 88888.00 2016-12-09 19:57:44.907 344 11492.57 19.07 56961.78 88888.00 2016-12-09 19:57:45.407 344 11492.37 18.62 56961.61 88888.00 2016-12-09 19:57:45.907 344 11492.29 18.30 56961.40 88888.00 2016-12-09 19:57:46.407 344 11492.05 18.11 56961.18 88888.00 2016-12-09 19:57:46.907 344 11491.85 17.96 56961.06 88888.00 2016-12-09 19:57:47.407 344 11491.72 17.75 56960.96 88888.00 2016-12-09 19:57:47.907 344 11491.55 17.60 56960.83 88888.00 2016-12-09 19:57:48.407 344 11491.39 17.43 56960.73 88888.00 2016-12-09 19:57:48.907 344 11491.21 17.44 56960.60 88888.00 2016-12-09 19:57:49.407 344 11490.98 17.95 56960.44 88888.00 2016-12-09 19:57:49.907 344 11490.74 17.77 56960.35 88888.00 2016-12-09 19:57:50.407 344 11490.56 17.82 56960.25 88888.00 2016-12-09 19:57:50.907 344 11490.37 17.74 56960.18 88888.00 2016-12-09 19:57:51.407 344 11490.18 16.96 56960.05 88888.00 2016-12-09 19:57:51.907 344 11490.00 16.42 56959.97 88888.00 2016-12-09 19:57:52.407 344 11489.84 16.32 56959.88 88888.00 2016-12-09 19:57:52.907 344 11489.62 16.20 56959.70 88888.00 2016-12-09 19:57:53.407 344 11489.41 15.97 56959.56 88888.00 2016-12-09 19:57:53.907 344 11489.25 15.81 56959.47 88888.00 2016-12-09 19:57:54.407 344 11489.07 15.66 56959.42 88888.00 2016-12-09 19:57:54.907 344 11488.89 15.53 56959.34 88888.00 2016-12-09 19:57:55.407 344 11488.70 15.43 56959.21 88888.00 2016-12-09 19:57:55.907 344 11488.55 15.29 56959.13 88888.00 2016-12-09 19:57:56.407 344 11488.38 15.21 56959.09 88888.00 2016-12-09 19:57:56.907 344 11488.23 15.16 56959.08 88888.00 2016-12-09 19:57:57.407 344 11488.06 15.32 56959.06 88888.00 2016-12-09 19:57:57.907 344 11487.88 15.77 56959.04 88888.00 2016-12-09 19:57:58.407 344 11487.75 15.36 56958.97 88888.00 2016-12-09 19:57:58.907 344 11487.66 14.83 56958.95 88888.00 2016-12-09 19:57:59.407 344 11487.52 14.69 56958.93 88888.00 2016-12-09 19:57:59.907 344 11487.43 14.61 56958.90 88888.00 2016-12-09 19:58:00.407 344 11487.31 14.51 56958.94 88888.00 2016-12-09 19:58:00.907 344 11487.09 14.43 56958.91 88888.00 2016-12-09 19:58:01.407 344 11486.98 14.40 56958.88 88888.00 2016-12-09 19:58:01.907 344 11486.89 14.34 56958.85 88888.00 2016-12-09 19:58:02.407 344 11486.71 14.27 56958.88 88888.00 2016-12-09 19:58:02.907 344 11486.50 14.21 56958.91 88888.00 2016-12-09 19:58:03.407 344 11486.40 14.17 56958.91 88888.00 2016-12-09 19:58:03.907 344 11486.30 14.11 56958.89 88888.00 2016-12-09 19:58:04.407 344 11486.16 14.04 56958.85 88888.00 2016-12-09 19:58:04.907 344 11486.05 13.99 56958.83 88888.00 2016-12-09 19:58:05.407 344 11485.98 13.92 56958.85 88888.00 2016-12-09 19:58:05.907 344 11485.81 14.27 56958.84 88888.00 2016-12-09 19:58:06.407 344 11485.67 14.17 56958.82 88888.00 2016-12-09 19:58:06.907 344 11485.58 14.11 56958.78 88888.00 2016-12-09 19:58:07.407 344 11485.45 14.13 56958.74 88888.00 2016-12-09 19:58:07.907 344 11485.33 13.92 56958.70 88888.00 2016-12-09 19:58:08.407 344 11485.28 14.20 56958.66 88888.00 2016-12-09 19:58:08.907 344 11485.17 14.00 56958.62 88888.00 2016-12-09 19:58:09.407 344 11485.03 13.63 56958.59 88888.00 2016-12-09 19:58:09.907 344 11485.02 13.49 56958.58 88888.00 2016-12-09 19:58:10.407 344 11485.02 13.47 56958.58 88888.00 2016-12-09 19:58:10.907 344 11484.93 13.47 56958.59 88888.00 2016-12-09 19:58:11.407 344 11484.81 13.43 56958.62 88888.00 2016-12-09 19:58:11.907 344 11484.74 13.42 56958.62 88888.00 2016-12-09 19:58:12.407 344 11484.69 13.43 56958.63 88888.00 2016-12-09 19:58:12.907 344 11484.63 13.46 56958.64 88888.00 2016-12-09 19:58:13.407 344 11484.62 13.40 56958.64 88888.00 2016-12-09 19:58:13.907 344 11484.52 13.35 56958.63 88888.00 2016-12-09 19:58:14.407 344 11484.47 13.33 56958.61 88888.00 2016-12-09 19:58:14.907 344 11484.40 13.33 56958.58 88888.00 2016-12-09 19:58:15.407 344 11484.40 13.28 56958.58 88888.00 2016-12-09 19:58:15.907 344 11484.30 13.21 56958.59 88888.00 2016-12-09 19:58:16.407 344 11484.20 13.20 56958.70 88888.00 2016-12-09 19:58:16.907 344 11484.12 13.14 56958.77 88888.00 2016-12-09 19:58:17.407 344 11483.98 13.58 56958.79 88888.00 2016-12-09 19:58:17.907 344 11483.85 13.38 56958.88 88888.00 2016-12-09 19:58:18.407 344 11483.77 13.38 56958.94 88888.00 2016-12-09 19:58:18.907 344 11483.61 13.67 56959.07 88888.00 2016-12-09 19:58:19.407 344 11483.48 13.53 56959.19 88888.00 2016-12-09 19:58:19.907 344 11483.31 13.82 56959.28 88888.00 2016-12-09 19:58:20.407 344 11483.17 14.08 56959.39 88888.00 2016-12-09 19:58:20.907 344 11483.05 14.13 56959.55 88888.00 2016-12-09 19:58:21.407 344 11482.86 13.99 56959.71 88888.00 2016-12-09 19:58:21.907 344 11482.75 13.34 56959.84 88888.00 2016-12-09 19:58:22.407 344 11482.67 13.12 56959.93 88888.00 2016-12-09 19:58:22.907 344 11482.57 13.08 56960.10 88888.00 2016-12-09 19:58:23.407 344 11482.46 13.32 56960.26 88888.00 2016-12-09 19:58:23.907 344 11482.34 13.66 56960.31 88888.00 2016-12-09 19:58:24.408 344 11482.22 13.52 56960.38 88888.00 2016-12-09 19:58:24.908 344 11482.15 13.22 56960.48 88888.00 2016-12-09 19:58:25.408 344 11482.03 13.20 56960.58 88888.00 2016-12-09 19:58:25.908 344 11481.92 13.20 56960.75 88888.00 2016-12-09 19:58:26.408 344 11481.89 13.11 56960.79 88888.00 2016-12-09 19:58:26.908 344 11481.81 13.08 56960.83 88888.00 2016-12-09 19:58:27.408 344 11481.63 13.06 56960.90 88888.00 2016-12-09 19:58:27.908 344 11481.56 13.05 56961.03 88888.00 2016-12-09 19:58:28.408 344 11481.41 13.07 56961.26 88888.00 2016-12-09 19:58:28.908 344 11481.23 13.08 56961.35 88888.00 2016-12-09 19:58:29.408 344 11481.12 13.06 56961.41 88888.00 2016-12-09 19:58:29.908 344 11481.01 12.99 56961.58 88888.00 2016-12-09 19:58:30.408 344 11480.87 12.98 56961.72 88888.00 2016-12-09 19:58:30.908 344 11480.76 12.99 56961.84 88888.00 2016-12-09 19:58:31.408 344 11480.70 13.05 56961.96 88888.00 2016-12-09 19:58:31.908 344 11480.59 13.31 56962.02 88888.00 2016-12-09 19:58:32.408 344 11480.46 13.12 56962.11 88888.00 2016-12-09 19:58:32.908 344 11480.43 12.92 56962.18 88888.00 2016-12-09 19:58:33.408 344 11480.37 12.91 56962.29 88888.00 2016-12-09 19:58:33.908 344 11480.30 12.90 56962.37 88888.00 2016-12-09 19:58:34.408 344 11480.28 12.88 56962.44 88888.00 2016-12-09 19:58:34.908 344 11480.21 12.80 56962.54 88888.00 2016-12-09 19:58:35.408 344 11480.16 12.74 56962.62 88888.00 2016-12-09 19:58:35.908 344 11480.08 12.74 56962.70 88888.00 2016-12-09 19:58:36.408 344 11479.97 12.74 56962.81 88888.00 2016-12-09 19:58:36.908 344 11479.86 12.74 56962.83 88888.00 2016-12-09 19:58:37.408 344 11479.76 12.72 56962.88 88888.00 2016-12-09 19:58:37.908 344 11479.68 12.70 56963.02 88888.00 2016-12-09 19:58:38.408 344 11479.56 12.61 56963.09 88888.00 2016-12-09 19:58:38.908 344 11479.44 12.63 56963.21 88888.00 2016-12-09 19:58:39.408 344 11479.35 12.78 56963.36 88888.00 2016-12-09 19:58:39.908 344 11479.19 12.75 56963.44 88888.00 2016-12-09 19:58:40.408 344 11479.04 12.71 56963.56 88888.00 2016-12-09 19:58:40.908 344 11479.04 12.63 56963.70 88888.00 2016-12-09 19:58:41.408 344 11479.00 12.64 56963.86 88888.00 2016-12-09 19:58:41.908 344 11478.88 12.60 56963.97 88888.00 2016-12-09 19:58:42.408 344 11478.84 12.64 56964.07 88888.00 2016-12-09 19:58:42.908 344 11478.82 12.61 56964.07 88888.00 2016-12-09 19:58:43.408 344 11478.77 12.59 56964.08 88888.00 2016-12-09 19:58:43.908 344 11478.76 13.00 56964.07 88888.00 2016-12-09 19:58:44.408 344 11478.76 13.55 56964.09 88888.00 2016-12-09 19:58:44.908 344 11478.76 13.19 56964.01 88888.00 2016-12-09 19:58:45.408 344 11478.69 12.68 56963.96 88888.00 2016-12-09 19:58:45.908 344 11478.69 12.40 56963.90 88888.00 2016-12-09 19:58:46.408 344 11478.67 12.33 56963.88 88888.00 2016-12-09 19:58:46.908 344 11478.60 12.29 56963.78 88888.00 2016-12-09 19:58:47.408 344 11478.51 12.26 56963.72 88888.00 2016-12-09 19:58:47.908 344 11478.44 12.18 56963.63 88888.00 2016-12-09 19:58:48.408 344 11478.35 12.09 56963.56 88888.00 2016-12-09 19:58:48.908 344 11478.27 12.24 56963.52 88888.00 2016-12-09 19:58:49.408 344 11478.21 12.25 56963.46 88888.00 2016-12-09 19:58:49.908 344 11478.10 12.03 56963.34 88888.00 2016-12-09 19:58:50.408 344 11477.96 12.11 56963.24 88888.00 2016-12-09 19:58:50.908 344 11477.96 11.86 56963.01 88888.00 2016-12-09 19:58:51.408 344 11477.89 11.72 56962.79 88888.00 2016-12-09 19:58:51.908 344 11477.82 11.64 56962.66 88888.00 2016-12-09 19:58:52.408 344 11477.75 11.58 56962.61 88888.00 2016-12-09 19:58:52.908 344 11477.67 11.55 56962.57 88888.00 2016-12-09 19:58:53.408 344 11477.54 11.68 56962.60 88888.00 2016-12-09 19:58:53.908 344 11477.47 12.03 56962.59 88888.00 2016-12-09 19:58:54.408 344 11477.43 12.05 56962.56 88888.00 2016-12-09 19:58:54.908 344 11477.43 12.16 56962.55 88888.00 2016-12-09 19:58:55.408 344 11477.33 12.08 56962.57 88888.00 2016-12-09 19:58:55.908 344 11477.23 11.97 56962.63 88888.00 2016-12-09 19:58:56.408 344 11477.13 11.85 56962.68 88888.00 2016-12-09 19:58:56.908 344 11477.09 11.83 56962.64 88888.00 2016-12-09 19:58:57.408 344 11477.03 11.54 56962.69 88888.00 2016-12-09 19:58:57.908 344 11476.89 11.23 56962.72 88888.00 2016-12-09 19:58:58.408 344 11476.76 11.22 56962.75 88888.00 2016-12-09 19:58:58.908 344 11476.68 11.24 56962.80 88888.00 2016-12-09 19:58:59.408 344 11476.56 11.49 56962.85 88888.00 2016-12-09 19:58:59.908 344 11476.45 12.13 56962.86 88888.00 2016-12-09 19:59:00.408 344 11476.38 12.23 56962.88 88888.00 2016-12-09 19:59:00.908 344 11476.29 12.19 56962.87 88888.00 2016-12-09 19:59:01.408 344 11476.14 11.77 56962.91 88888.00 2016-12-09 19:59:01.908 344 11476.10 11.27 56963.00 88888.00 2016-12-09 19:59:02.408 344 11476.01 11.21 56963.05 88888.00 2016-12-09 19:59:02.908 344 11475.89 11.30 56963.09 88888.00 2016-12-09 19:59:03.408 344 11475.73 11.54 56963.19 88888.00 2016-12-09 19:59:03.908 344 11475.65 11.68 56963.31 88888.00 2016-12-09 19:59:04.408 344 11475.57 11.81 56963.33 88888.00 2016-12-09 19:59:04.908 344 11475.51 11.82 56963.39 88888.00 2016-12-09 19:59:05.408 344 11475.42 11.74 56963.45 88888.00 2016-12-09 19:59:05.908 344 11475.37 11.74 56963.51 88888.00 2016-12-09 19:59:06.408 344 11475.32 11.76 56963.59 88888.00 2016-12-09 19:59:06.908 344 11475.24 11.91 56963.64 88888.00 2016-12-09 19:59:07.408 344 11475.20 11.86 56963.66 88888.00 2016-12-09 19:59:07.908 344 11475.14 11.43 56963.65 88888.00 2016-12-09 19:59:08.408 344 11475.06 11.27 56963.66 88888.00 2016-12-09 19:59:08.908 344 11475.00 11.27 56963.65 88888.00 2016-12-09 19:59:09.408 344 11474.88 11.30 56963.60 88888.00 2016-12-09 19:59:09.908 344 11474.82 11.25 56963.63 88888.00 2016-12-09 19:59:10.408 344 11474.78 11.22 56963.64 88888.00 2016-12-09 19:59:10.908 344 11474.73 11.20 56963.62 88888.00 2016-12-09 19:59:11.408 344 11474.65 11.54 56963.57 88888.00 2016-12-09 19:59:11.908 344 11474.65 11.96 56963.43 88888.00 2016-12-09 19:59:12.408 344 11474.61 11.81 56963.32 88888.00 2016-12-09 19:59:12.908 344 11474.52 11.90 56963.25 88888.00 2016-12-09 19:59:13.408 344 11474.51 12.32 56963.18 88888.00 2016-12-09 19:59:13.908 344 11474.44 12.42 56963.12 88888.00 2016-12-09 19:59:14.408 344 11474.38 12.46 56963.07 88888.00 2016-12-09 19:59:14.908 344 11474.38 12.47 56963.09 88888.00 2016-12-09 19:59:15.408 344 11474.30 12.52 56963.06 88888.00 2016-12-09 19:59:15.908 344 11474.24 12.39 56963.09 88888.00 2016-12-09 19:59:16.408 344 11474.18 11.76 56963.11 88888.00 2016-12-09 19:59:16.908 344 11474.11 11.52 56963.07 88888.00 2016-12-09 19:59:17.408 344 11473.96 11.49 56963.04 88888.00 2016-12-09 19:59:17.908 344 11473.84 11.49 56963.01 88888.00 2016-12-09 19:59:18.408 344 11473.77 11.52 56963.01 88888.00 2016-12-09 19:59:18.908 344 11473.71 11.54 56962.92 88888.00 2016-12-09 19:59:19.408 344 11473.64 11.51 56962.86 88888.00 2016-12-09 19:59:19.908 344 11473.53 11.56 56962.85 88888.00 2016-12-09 19:59:20.408 344 11473.40 11.75 56962.79 88888.00 2016-12-09 19:59:20.908 344 11473.20 12.43 56962.75 88888.00 2016-12-09 19:59:21.408 344 11473.16 12.66 56962.78 88888.00 2016-12-09 19:59:21.908 344 11473.08 12.68 56962.70 88888.00 2016-12-09 19:59:22.408 344 11472.95 12.67 56962.63 88888.00 2016-12-09 19:59:22.908 344 11472.82 12.68 56962.61 88888.00 2016-12-09 19:59:23.408 344 11472.71 12.71 56962.60 88888.00 2016-12-09 19:59:23.908 344 11472.56 12.68 56962.57 88888.00 2016-12-09 19:59:24.408 344 11472.44 12.60 56962.57 88888.00 2016-12-09 19:59:24.908 344 11472.44 12.36 56962.57 88888.00 2016-12-09 19:59:25.408 344 11472.31 11.95 56962.59 88888.00 2016-12-09 19:59:25.908 344 11472.18 11.93 56962.64 88888.00 2016-12-09 19:59:26.408 344 11472.15 11.98 56962.69 88888.00 2016-12-09 19:59:26.908 344 11472.01 12.05 56962.70 88888.00 2016-12-09 19:59:27.408 344 11471.83 12.09 56962.72 88888.00 2016-12-09 19:59:27.908 344 11471.79 12.19 56962.83 88888.00 2016-12-09 19:59:28.408 344 11471.74 12.29 56962.93 88888.00 2016-12-09 19:59:28.908 344 11471.62 12.36 56962.98 88888.00 2016-12-09 19:59:29.408 344 11471.48 12.43 56963.08 88888.00 2016-12-09 19:59:29.908 344 11471.42 12.65 56963.30 88888.00 2016-12-09 19:59:30.408 344 11471.31 13.47 56963.51 88888.00 2016-12-09 19:59:30.908 344 11471.12 13.40 56963.69 88888.00 2016-12-09 19:59:31.408 344 11471.12 13.07 56963.88 88888.00 2016-12-09 19:59:31.908 344 11471.05 13.01 56964.02 88888.00 2016-12-09 19:59:32.408 344 11470.99 13.11 56964.16 88888.00 2016-12-09 19:59:32.908 344 11470.96 13.20 56964.35 88888.00 2016-12-09 19:59:33.408 344 11470.84 13.27 56964.53 88888.00 2016-12-09 19:59:33.908 344 11470.82 13.36 56964.61 88888.00 2016-12-09 19:59:34.408 344 11470.79 13.46 56964.66 88888.00 2016-12-09 19:59:34.908 344 11470.77 13.48 56964.65 88888.00 2016-12-09 19:59:35.408 344 11470.69 13.49 56964.60 88888.00 2016-12-09 19:59:35.908 344 11470.68 13.56 56964.50 88888.00 2016-12-09 19:59:36.408 344 11470.72 13.60 56964.45 88888.00 2016-12-09 19:59:36.908 344 11470.64 14.10 56964.36 88888.00 2016-12-09 19:59:37.408 344 11470.59 14.49 56964.24 88888.00 2016-12-09 19:59:37.908 344 11470.61 14.33 56964.04 88888.00 2016-12-09 19:59:38.408 344 11470.62 14.47 56963.86 88888.00 2016-12-09 19:59:38.908 344 11470.54 14.21 56963.58 88888.00 2016-12-09 19:59:39.408 344 11470.55 14.01 56963.27 88888.00 2016-12-09 19:59:39.908 344 11470.54 14.14 56962.92 88888.00 2016-12-09 19:59:40.408 344 11470.44 14.30 56962.59 88888.00 2016-12-09 19:59:40.908 344 11470.41 14.21 56962.27 88888.00 2016-12-09 19:59:41.408 344 11470.37 14.06 56961.91 88888.00 2016-12-09 19:59:41.908 344 11470.23 13.41 56961.52 88888.00 2016-12-09 19:59:42.408 344 11470.20 12.81 56961.13 88888.00 2016-12-09 19:59:42.908 344 11470.18 12.68 56960.75 88888.00 2016-12-09 19:59:43.408 344 11470.07 12.64 56960.35 88888.00 2016-12-09 19:59:43.908 344 11470.04 12.68 56959.92 88888.00 2016-12-09 19:59:44.408 344 11470.03 12.43 56959.52 88888.00 2016-12-09 19:59:44.908 344 11469.94 12.45 56959.13 88888.00 2016-12-09 19:59:45.408 344 11469.83 12.53 56958.70 88888.00 2016-12-09 19:59:45.908 344 11469.85 12.59 56958.31 88888.00 2016-12-09 19:59:46.408 344 11469.78 12.24 56957.91 88888.00 2016-12-09 19:59:46.908 344 11469.71 12.46 56957.55 88888.00 2016-12-09 19:59:47.408 344 11469.67 12.38 56957.12 88888.00 2016-12-09 19:59:47.908 344 11469.65 11.81 56956.67 88888.00 2016-12-09 19:59:48.408 344 11469.58 11.35 56956.21 88888.00 2016-12-09 19:59:48.908 344 11469.53 11.10 56955.82 88888.00 2016-12-09 19:59:49.408 344 11469.53 10.93 56955.38 88888.00 2016-12-09 19:59:49.908 344 11469.54 10.75 56954.85 88888.00 2016-12-09 19:59:50.408 344 11469.54 10.62 56954.38 88888.00 2016-12-09 19:59:50.908 344 11469.54 10.54 56953.95 88888.00 2016-12-09 19:59:51.408 344 11469.51 10.47 56953.54 88888.00 2016-12-09 19:59:51.908 344 11469.44 10.38 56953.16 88888.00 2016-12-09 19:59:52.408 344 11469.43 10.26 56952.73 88888.00 2016-12-09 19:59:52.908 344 11469.44 10.15 56952.33 88888.00 2016-12-09 19:59:53.408 344 11469.40 10.05 56951.91 88888.00 2016-12-09 19:59:53.908 344 11469.44 9.99 56951.56 88888.00 2016-12-09 19:59:54.408 344 11469.50 10.27 56951.23 88888.00 2016-12-09 19:59:54.908 344 11469.53 10.29 56950.80 88888.00 2016-12-09 19:59:55.408 344 11469.58 10.23 56950.37 88888.00 2016-12-09 19:59:55.908 344 11469.62 10.25 56949.99 88888.00 2016-12-09 19:59:56.408 344 11469.66 9.93 56949.67 88888.00 2016-12-09 19:59:56.908 344 11469.67 9.65 56949.38 88888.00 2016-12-09 19:59:57.408 344 11469.73 9.53 56949.07 88888.00 2016-12-09 19:59:57.908 344 11469.76 9.61 56948.74 88888.00 2016-12-09 19:59:58.408 344 11469.69 9.75 56948.44 88888.00 2016-12-09 19:59:58.908 344 11469.69 9.65 56948.18 88888.00 2016-12-09 19:59:59.408 344 11469.76 10.07 56947.91 88888.00 2016-12-09 19:59:59.908 344 11469.74 10.20 56947.64 88888.00 2016-12-09 20:00:00.408 344 11469.72 10.15 56947.44 88888.00 2016-12-09 20:00:00.908 344 11469.71 10.07 56947.21 88888.00 2016-12-09 20:00:01.408 344 11469.64 9.75 56947.02 88888.00 2016-12-09 20:00:01.908 344 11469.66 9.77 56946.85 88888.00 2016-12-09 20:00:02.408 344 11469.76 9.89 56946.67 88888.00 2016-12-09 20:00:02.908 344 11469.73 9.92 56946.50 88888.00 2016-12-09 20:00:03.408 344 11469.71 10.00 56946.40 88888.00 2016-12-09 20:00:03.908 344 11469.74 9.99 56946.30 88888.00 2016-12-09 20:00:04.408 344 11469.67 9.61 56946.18 88888.00 2016-12-09 20:00:04.908 344 11469.66 9.14 56946.14 88888.00 2016-12-09 20:00:05.408 344 11469.67 9.05 56946.12 88888.00 2016-12-09 20:00:05.908 344 11469.64 8.94 56946.08 88888.00 2016-12-09 20:00:06.408 344 11469.55 9.02 56946.07 88888.00 2016-12-09 20:00:06.908 344 11469.48 8.98 56946.05 88888.00 2016-12-09 20:00:07.408 344 11469.38 8.98 56946.01 88888.00 2016-12-09 20:00:07.908 344 11469.32 9.03 56945.99 88888.00 2016-12-09 20:00:08.408 344 11469.25 9.02 56945.97 88888.00 2016-12-09 20:00:08.908 344 11469.22 9.02 56945.95 88888.00 2016-12-09 20:00:09.408 344 11469.15 9.23 56945.97 88888.00 2016-12-09 20:00:09.908 344 11469.05 9.34 56945.98 88888.00 2016-12-09 20:00:10.408 344 11468.99 9.38 56945.93 88888.00 2016-12-09 20:00:10.908 344 11468.98 9.62 56945.85 88888.00 2016-12-09 20:00:11.408 344 11468.89 9.82 56945.86 88888.00 2016-12-09 20:00:11.908 344 11468.84 9.82 56945.84 88888.00 2016-12-09 20:00:12.408 344 11468.88 9.72 56945.68 88888.00 2016-12-09 20:00:12.908 344 11468.79 9.67 56945.52 88888.00 2016-12-09 20:00:13.408 344 11468.81 9.59 56945.36 88888.00 2016-12-09 20:00:13.908 344 11468.82 9.26 56945.20 88888.00 2016-12-09 20:00:14.408 344 11468.72 8.53 56945.07 88888.00 2016-12-09 20:00:14.908 344 11468.64 8.35 56944.97 88888.00 2016-12-09 20:00:15.408 344 11468.65 8.22 56944.75 88888.00 2016-12-09 20:00:15.908 344 11468.57 8.12 56944.54 88888.00 2016-12-09 20:00:16.408 344 11468.49 8.09 56944.40 88888.00 2016-12-09 20:00:16.908 344 11468.48 8.23 56944.17 88888.00 2016-12-09 20:00:17.408 344 11468.46 8.05 56943.99 88888.00 2016-12-09 20:00:17.908 344 11468.39 7.83 56943.83 88888.00 2016-12-09 20:00:18.408 344 11468.36 7.69 56943.70 88888.00 2016-12-09 20:00:18.908 344 11468.37 7.55 56943.56 88888.00 2016-12-09 20:00:19.408 344 11468.32 7.46 56943.40 88888.00 2016-12-09 20:00:19.908 344 11468.20 7.37 56943.22 88888.00 2016-12-09 20:00:20.408 344 11468.22 7.35 56943.15 88888.00 2016-12-09 20:00:20.908 344 11468.21 7.29 56943.04 88888.00 2016-12-09 20:00:21.408 344 11468.11 7.25 56942.91 88888.00 2016-12-09 20:00:21.908 344 11468.06 7.25 56942.82 88888.00 2016-12-09 20:00:22.408 344 11468.11 7.20 56942.71 88888.00 2016-12-09 20:00:22.908 344 11468.08 7.20 56942.60 88888.00 2016-12-09 20:00:23.408 344 11468.09 7.74 56942.52 88888.00 2016-12-09 20:00:23.908 344 11468.13 8.16 56942.44 88888.00 2016-12-09 20:00:24.408 344 11468.08 8.17 56942.33 88888.00 2016-12-09 20:00:24.908 344 11468.00 8.05 56942.23 88888.00 2016-12-09 20:00:25.408 344 11468.04 7.62 56942.16 88888.00 2016-12-09 20:00:25.908 344 11468.11 7.94 56942.12 88888.00 2016-12-09 20:00:26.408 344 11468.04 7.78 56942.08 88888.00 2016-12-09 20:00:26.908 344 11468.08 7.25 56942.06 88888.00 2016-12-09 20:00:27.408 344 11468.04 7.06 56942.02 88888.00 2016-12-09 20:00:27.908 344 11467.98 7.08 56942.05 88888.00 2016-12-09 20:00:28.408 344 11467.99 7.07 56942.03 88888.00 2016-12-09 20:00:28.908 344 11467.95 7.23 56942.00 88888.00 2016-12-09 20:00:29.408 344 11467.97 7.10 56942.00 88888.00 2016-12-09 20:00:29.908 344 11468.02 7.30 56941.95 88888.00 2016-12-09 20:00:30.408 344 11468.07 7.55 56941.92 88888.00 2016-12-09 20:00:30.908 344 11468.04 7.63 56941.89 88888.00 2016-12-09 20:00:31.408 344 11468.06 7.66 56941.86 88888.00 2016-12-09 20:00:31.908 344 11468.15 7.49 56941.83 88888.00 2016-12-09 20:00:32.408 344 11468.13 7.64 56941.77 88888.00 2016-12-09 20:00:32.908 344 11468.13 7.40 56941.71 88888.00 2016-12-09 20:00:33.408 344 11468.20 7.50 56941.69 88888.00 2016-12-09 20:00:33.908 344 11468.18 7.68 56941.62 88888.00 2016-12-09 20:00:34.408 344 11468.14 7.70 56941.61 88888.00 2016-12-09 20:00:34.908 344 11468.16 7.73 56941.62 88888.00 2016-12-09 20:00:35.408 344 11468.21 7.76 56941.58 88888.00 2016-12-09 20:00:35.908 344 11468.19 7.75 56941.51 88888.00 2016-12-09 20:00:36.408 344 11468.12 7.66 56941.44 88888.00 2016-12-09 20:00:36.908 344 11468.11 7.55 56941.39 88888.00 2016-12-09 20:00:37.408 344 11468.08 7.68 56941.33 88888.00 2016-12-09 20:00:37.908 344 11468.08 7.57 56941.29 88888.00 2016-12-09 20:00:38.408 344 11468.13 7.42 56941.18 88888.00 2016-12-09 20:00:38.908 344 11468.11 7.22 56941.09 88888.00 2016-12-09 20:00:39.408 344 11468.08 7.03 56940.96 88888.00 2016-12-09 20:00:39.908 344 11468.14 6.83 56940.91 88888.00 2016-12-09 20:00:40.409 344 11468.11 6.75 56940.80 88888.00 2016-12-09 20:00:40.909 344 11468.06 6.81 56940.66 88888.00 2016-12-09 20:00:41.409 344 11468.08 7.06 56940.56 88888.00 2016-12-09 20:00:41.909 344 11468.05 7.32 56940.47 88888.00 2016-12-09 20:00:42.409 344 11467.99 7.00 56940.35 88888.00 2016-12-09 20:00:42.909 344 11467.98 7.10 56940.22 88888.00 2016-12-09 20:00:43.409 344 11468.01 6.89 56940.06 88888.00 2016-12-09 20:00:43.909 344 11467.95 6.75 56939.89 88888.00 2016-12-09 20:00:44.409 344 11467.91 6.46 56939.71 88888.00 2016-12-09 20:00:44.909 344 11467.98 5.94 56939.49 88888.00 2016-12-09 20:00:45.409 344 11468.01 5.74 56939.29 88888.00 2016-12-09 20:00:45.909 344 11467.98 5.67 56939.18 88888.00 2016-12-09 20:00:46.409 344 11467.94 5.74 56939.02 88888.00 2016-12-09 20:00:46.909 344 11467.98 5.64 56938.86 88888.00 2016-12-09 20:00:47.409 344 11467.97 5.39 56938.69 88888.00 2016-12-09 20:00:47.909 344 11467.98 5.21 56938.52 88888.00 2016-12-09 20:00:48.409 344 11467.95 5.04 56938.34 88888.00 2016-12-09 20:00:48.909 344 11467.95 4.97 56938.21 88888.00 2016-12-09 20:00:49.409 344 11467.88 4.90 56938.08 88888.00 2016-12-09 20:00:49.909 344 11467.90 4.77 56937.95 88888.00 2016-12-09 20:00:50.409 344 11467.85 4.64 56937.82 88888.00 2016-12-09 20:00:50.909 344 11467.74 4.60 56937.70 88888.00 2016-12-09 20:00:51.409 344 11467.76 4.50 56937.54 88888.00 2016-12-09 20:00:51.909 344 11467.74 4.38 56937.39 88888.00 2016-12-09 20:00:52.409 344 11467.70 4.30 56937.33 88888.00 2016-12-09 20:00:52.909 344 11467.70 4.20 56937.33 88888.00 2016-12-09 20:00:53.409 344 11467.58 4.16 56937.21 88888.00 2016-12-09 20:00:53.909 344 11467.49 4.08 56937.13 88888.00 2016-12-09 20:00:54.409 344 11467.49 3.96 56936.99 88888.00 2016-12-09 20:00:54.909 344 11467.42 3.85 56936.83 88888.00 2016-12-09 20:00:55.409 344 11467.37 3.80 56936.70 88888.00 2016-12-09 20:00:55.909 344 11467.36 3.74 56936.57 88888.00 2016-12-09 20:00:56.409 344 11467.30 3.67 56936.54 88888.00 2016-12-09 20:00:56.909 344 11467.25 3.88 56936.45 88888.00 2016-12-09 20:00:57.409 344 11467.21 3.61 56936.36 88888.00 2016-12-09 20:00:57.909 344 11467.19 3.42 56936.29 88888.00 2016-12-09 20:00:58.409 344 11467.18 3.38 56936.16 88888.00 2016-12-09 20:00:58.909 344 11467.11 3.32 56936.02 88888.00 2016-12-09 20:00:59.409 344 11467.08 3.32 56935.89 88888.00 2016-12-09 20:00:59.909 344 11467.09 3.28 56935.79 88888.00 2016-12-09 20:01:00.409 344 11467.01 3.47 56935.68 88888.00 2016-12-09 20:01:00.909 344 11466.98 3.74 56935.60 88888.00 2016-12-09 20:01:01.409 344 11467.01 3.75 56935.53 88888.00 2016-12-09 20:01:01.909 344 11467.00 3.80 56935.45 88888.00 2016-12-09 20:01:02.409 344 11466.98 3.73 56935.40 88888.00 2016-12-09 20:01:02.909 344 11466.97 3.62 56935.32 88888.00 2016-12-09 20:01:03.409 344 11466.89 3.31 56935.29 88888.00 2016-12-09 20:01:03.909 344 11466.82 3.25 56935.21 88888.00 2016-12-09 20:01:04.409 344 11466.74 3.70 56935.13 88888.00 2016-12-09 20:01:04.909 344 11466.67 4.10 56935.04 88888.00 2016-12-09 20:01:05.409 344 11466.60 4.15 56934.93 88888.00 2016-12-09 20:01:05.909 344 11466.58 4.10 56934.87 88888.00 2016-12-09 20:01:06.409 344 11466.53 4.03 56934.81 88888.00 2016-12-09 20:01:06.909 344 11466.45 3.99 56934.76 88888.00 2016-12-09 20:01:07.409 344 11466.42 4.02 56934.65 88888.00 2016-12-09 20:01:07.909 344 11466.32 3.89 56934.63 88888.00 2016-12-09 20:01:08.409 344 11466.21 3.73 56934.54 88888.00 2016-12-09 20:01:08.909 344 11466.17 3.74 56934.44 88888.00 2016-12-09 20:01:09.409 344 11466.07 3.65 56934.36 88888.00 2016-12-09 20:01:09.909 344 11465.94 3.56 56934.29 88888.00 2016-12-09 20:01:10.409 344 11465.87 3.93 56934.26 88888.00 2016-12-09 20:01:10.909 344 11465.80 4.01 56934.22 88888.00 2016-12-09 20:01:11.409 344 11465.73 3.82 56934.10 88888.00 2016-12-09 20:01:11.909 344 11465.58 3.65 56933.95 88888.00 2016-12-09 20:01:12.409 344 11465.54 3.62 56933.88 88888.00 2016-12-09 20:01:12.909 344 11465.52 3.58 56933.78 88888.00 2016-12-09 20:01:13.409 344 11465.44 3.36 56933.66 88888.00 2016-12-09 20:01:13.909 344 11465.41 3.15 56933.62 88888.00 2016-12-09 20:01:14.409 344 11465.38 3.75 56933.54 88888.00 2016-12-09 20:01:14.909 344 11465.33 4.10 56933.46 88888.00 2016-12-09 20:01:15.409 344 11465.23 3.89 56933.34 88888.00 2016-12-09 20:01:15.909 344 11465.14 3.77 56933.29 88888.00 2016-12-09 20:01:16.409 344 11465.05 3.82 56933.21 88888.00 2016-12-09 20:01:16.909 344 11464.98 3.89 56933.17 88888.00 2016-12-09 20:01:17.409 344 11464.92 3.89 56933.14 88888.00 2016-12-09 20:01:17.909 344 11464.87 3.93 56933.11 88888.00 2016-12-09 20:01:18.409 344 11464.78 3.70 56933.05 88888.00 2016-12-09 20:01:18.909 344 11464.75 3.47 56933.08 88888.00 2016-12-09 20:01:19.409 344 11464.75 3.47 56933.08 88888.00 2016-12-09 20:01:19.909 344 11464.66 3.56 56933.08 88888.00 2016-12-09 20:01:20.409 344 11464.66 4.03 56933.05 88888.00 2016-12-09 20:01:20.909 344 11464.64 4.65 56933.05 88888.00 2016-12-09 20:01:21.409 344 11464.53 4.78 56933.02 88888.00 2016-12-09 20:01:21.909 344 11464.51 4.83 56932.96 88888.00 2016-12-09 20:01:22.409 344 11464.48 4.99 56932.98 88888.00 2016-12-09 20:01:22.909 344 11464.39 4.97 56932.98 88888.00 2016-12-09 20:01:23.409 344 11464.26 5.06 56932.97 88888.00 2016-12-09 20:01:23.909 344 11464.27 5.19 56932.95 88888.00 2016-12-09 20:01:24.409 344 11464.19 5.12 56932.98 88888.00 2016-12-09 20:01:24.909 344 11464.08 5.17 56932.98 88888.00 2016-12-09 20:01:25.409 344 11464.01 5.29 56933.05 88888.00 2016-12-09 20:01:25.909 344 11464.01 4.74 56933.09 88888.00 2016-12-09 20:01:26.409 344 11463.85 4.53 56933.05 88888.00 2016-12-09 20:01:26.909 344 11463.83 4.69 56933.08 88888.00 2016-12-09 20:01:27.409 344 11463.88 4.89 56933.10 88888.00 2016-12-09 20:01:27.909 344 11463.78 4.85 56933.17 88888.00 2016-12-09 20:01:28.409 344 11463.73 4.89 56933.23 88888.00 2016-12-09 20:01:28.909 344 11463.69 4.96 56933.30 88888.00 2016-12-09 20:01:29.409 344 11463.56 5.01 56933.37 88888.00 2016-12-09 20:01:29.909 344 11463.49 5.08 56933.45 88888.00 2016-12-09 20:01:30.409 344 11463.44 5.12 56933.43 88888.00 2016-12-09 20:01:30.909 344 11463.43 5.16 56933.43 88888.00 2016-12-09 20:01:31.409 344 11463.36 5.24 56933.45 88888.00 2016-12-09 20:01:31.909 344 11463.29 5.36 56933.56 88888.00 2016-12-09 20:01:32.409 344 11463.22 5.50 56933.64 88888.00 2016-12-09 20:01:32.909 344 11463.05 5.58 56933.69 88888.00 2016-12-09 20:01:33.409 344 11462.99 5.73 56933.75 88888.00 2016-12-09 20:01:33.909 344 11462.97 5.96 56933.84 88888.00 2016-12-09 20:01:34.409 344 11462.84 5.96 56933.91 88888.00 2016-12-09 20:01:34.909 344 11462.78 6.38 56933.98 88888.00 2016-12-09 20:01:35.409 344 11462.74 6.85 56934.01 88888.00 2016-12-09 20:01:35.909 344 11462.69 6.48 56934.13 88888.00 2016-12-09 20:01:36.409 344 11462.56 6.87 56934.13 88888.00 2016-12-09 20:01:36.909 344 11462.55 7.23 56934.20 88888.00 2016-12-09 20:01:37.409 344 11462.57 6.94 56934.24 88888.00 2016-12-09 20:01:37.909 344 11462.46 6.54 56934.22 88888.00 2016-12-09 20:01:38.409 344 11462.36 6.52 56934.23 88888.00 2016-12-09 20:01:38.909 344 11462.31 6.55 56934.23 88888.00 2016-12-09 20:01:39.409 344 11462.18 6.61 56934.25 88888.00 2016-12-09 20:01:39.909 344 11462.05 6.68 56934.36 88888.00 2016-12-09 20:01:40.409 344 11462.05 6.98 56934.45 88888.00 2016-12-09 20:01:40.909 344 11461.95 7.13 56934.46 88888.00 2016-12-09 20:01:41.409 344 11461.88 7.32 56934.46 88888.00 2016-12-09 20:01:41.909 344 11461.89 7.80 56934.51 88888.00 2016-12-09 20:01:42.409 344 11461.80 8.00 56934.55 88888.00 2016-12-09 20:01:42.909 344 11461.66 8.01 56934.54 88888.00 2016-12-09 20:01:43.409 344 11461.62 8.05 56934.50 88888.00 2016-12-09 20:01:43.909 344 11461.55 7.84 56934.50 88888.00 2016-12-09 20:01:44.409 344 11461.48 7.60 56934.52 88888.00 2016-12-09 20:01:44.909 344 11461.39 7.70 56934.51 88888.00 2016-12-09 20:01:45.409 344 11461.34 7.88 56934.51 88888.00 2016-12-09 20:01:45.909 344 11461.25 7.85 56934.52 88888.00 2016-12-09 20:01:46.409 344 11461.12 7.51 56934.54 88888.00 2016-12-09 20:01:46.909 344 11461.12 7.78 56934.54 88888.00 2016-12-09 20:01:47.409 344 11461.02 7.62 56934.51 88888.00 2016-12-09 20:01:47.909 344 11460.95 7.87 56934.52 88888.00 2016-12-09 20:01:48.409 344 11460.90 8.03 56934.50 88888.00 2016-12-09 20:01:48.909 344 11460.86 7.96 56934.44 88888.00 2016-12-09 20:01:49.409 344 11460.78 7.70 56934.38 88888.00 2016-12-09 20:01:49.909 344 11460.65 7.66 56934.35 88888.00 2016-12-09 20:01:50.409 344 11460.62 7.68 56934.31 88888.00 2016-12-09 20:01:50.909 344 11460.59 7.66 56934.29 88888.00 2016-12-09 20:01:51.409 344 11460.47 7.96 56934.22 88888.00 2016-12-09 20:01:51.909 344 11460.40 7.97 56934.19 88888.00 2016-12-09 20:01:52.409 344 11460.29 8.11 56934.17 88888.00 2016-12-09 20:01:52.909 344 11460.19 8.19 56934.12 88888.00 2016-12-09 20:01:53.409 344 11460.10 8.04 56934.11 88888.00 2016-12-09 20:01:53.909 344 11460.08 7.85 56934.05 88888.00 2016-12-09 20:01:54.409 344 11459.98 8.02 56934.03 88888.00 2016-12-09 20:01:54.909 344 11459.91 8.72 56934.00 88888.00 2016-12-09 20:01:55.409 344 11459.91 8.75 56934.03 88888.00 2016-12-09 20:01:55.909 344 11459.81 8.22 56934.04 88888.00 2016-12-09 20:01:56.409 344 11459.66 8.10 56934.07 88888.00 2016-12-09 20:01:56.909 344 11459.64 8.10 56934.09 88888.00 2016-12-09 20:01:57.409 344 11459.60 8.01 56934.11 88888.00 2016-12-09 20:01:57.909 344 11459.51 8.04 56934.06 88888.00 2016-12-09 20:01:58.409 344 11459.38 8.31 56934.03 88888.00 2016-12-09 20:01:58.909 344 11459.31 8.15 56934.10 88888.00 2016-12-09 20:01:59.409 344 11459.17 8.07 56934.19 88888.00 2016-12-09 20:01:59.909 344 11459.08 8.11 56934.30 88888.00 2016-12-09 20:02:00.409 344 11459.01 8.22 56934.37 88888.00 2016-12-09 20:02:00.909 344 11458.83 8.41 56934.51 88888.00 2016-12-09 20:02:01.409 344 11458.69 8.32 56934.72 88888.00 2016-12-09 20:02:01.909 344 11458.61 8.37 56934.96 88888.00 2016-12-09 20:02:02.409 344 11458.50 8.45 56935.26 88888.00 2016-12-09 20:02:02.909 344 11458.35 8.56 56935.54 88888.00 2016-12-09 20:02:03.409 344 11458.24 8.63 56935.81 88888.00 2016-12-09 20:02:03.909 344 11458.07 8.72 56936.08 88888.00 2016-12-09 20:02:04.409 344 11457.88 8.80 56936.30 88888.00 2016-12-09 20:02:04.909 344 11457.79 8.89 56936.55 88888.00 2016-12-09 20:02:05.409 344 11457.66 8.90 56936.85 88888.00 2016-12-09 20:02:05.909 344 11457.52 9.04 56937.08 88888.00 2016-12-09 20:02:06.409 344 11457.41 9.64 56937.27 88888.00 2016-12-09 20:02:06.909 344 11457.30 9.27 56937.43 88888.00 2016-12-09 20:02:07.409 344 11457.17 9.12 56937.63 88888.00 2016-12-09 20:02:07.909 344 11457.04 9.33 56937.85 88888.00 2016-12-09 20:02:08.409 344 11456.99 9.32 56938.05 88888.00 2016-12-09 20:02:08.909 344 11456.95 9.58 56938.30 88888.00 2016-12-09 20:02:09.409 344 11456.81 9.67 56938.48 88888.00 2016-12-09 20:02:09.909 344 11456.72 9.85 56938.70 88888.00 2016-12-09 20:02:10.409 344 11456.65 9.92 56938.88 88888.00 2016-12-09 20:02:10.909 344 11456.51 10.07 56939.01 88888.00 2016-12-09 20:02:11.409 344 11456.45 9.94 56939.23 88888.00 2016-12-09 20:02:11.909 344 11456.45 9.91 56939.38 88888.00 2016-12-09 20:02:12.409 344 11456.31 10.04 56939.59 88888.00 2016-12-09 20:02:12.909 344 11456.32 10.06 56939.81 88888.00 2016-12-09 20:02:13.409 344 11456.30 10.01 56940.00 88888.00 2016-12-09 20:02:13.909 344 11456.26 9.67 56940.16 88888.00 2016-12-09 20:02:14.409 344 11456.26 9.70 56940.33 88888.00 2016-12-09 20:02:14.909 344 11456.26 9.85 56940.53 88888.00 2016-12-09 20:02:15.409 344 11456.26 9.85 56940.67 88888.00 2016-12-09 20:02:15.909 344 11456.19 9.57 56940.84 88888.00 2016-12-09 20:02:16.409 344 11456.19 9.43 56940.98 88888.00 2016-12-09 20:02:16.909 344 11456.20 9.40 56941.15 88888.00 2016-12-09 20:02:17.409 344 11456.21 9.38 56941.29 88888.00 2016-12-09 20:02:17.909 344 11456.20 9.36 56941.39 88888.00 2016-12-09 20:02:18.409 344 11456.16 9.46 56941.46 88888.00 2016-12-09 20:02:18.909 344 11456.09 10.08 56941.61 88888.00 2016-12-09 20:02:19.409 344 11456.09 10.32 56941.80 88888.00 2016-12-09 20:02:19.909 344 11456.04 10.22 56941.95 88888.00 2016-12-09 20:02:20.409 344 11455.96 10.34 56942.13 88888.00 2016-12-09 20:02:20.909 344 11455.98 10.16 56942.32 88888.00 2016-12-09 20:02:21.409 344 11455.99 9.84 56942.46 88888.00 2016-12-09 20:02:21.909 344 11456.00 9.27 56942.59 88888.00 2016-12-09 20:02:22.409 344 11456.00 9.10 56942.76 88888.00 2016-12-09 20:02:22.909 344 11456.07 9.05 56942.85 88888.00 2016-12-09 20:02:23.409 344 11456.07 8.96 56942.97 88888.00 2016-12-09 20:02:23.909 344 11456.06 8.91 56943.14 88888.00 2016-12-09 20:02:24.409 344 11456.09 8.86 56943.30 88888.00 2016-12-09 20:02:24.909 344 11456.13 8.94 56943.51 88888.00 2016-12-09 20:02:25.409 344 11456.11 8.89 56943.72 88888.00 2016-12-09 20:02:25.909 344 11456.07 8.69 56943.88 88888.00 2016-12-09 20:02:26.409 344 11456.07 8.60 56944.11 88888.00 2016-12-09 20:02:26.909 344 11456.12 8.78 56944.30 88888.00 2016-12-09 20:02:27.409 344 11456.07 9.02 56944.50 88888.00 2016-12-09 20:02:27.909 344 11456.11 8.55 56944.70 88888.00 2016-12-09 20:02:28.409 344 11456.10 8.35 56944.91 88888.00 2016-12-09 20:02:28.909 344 11456.11 8.28 56945.15 88888.00 2016-12-09 20:02:29.409 344 11456.10 8.19 56945.34 88888.00 2016-12-09 20:02:29.909 344 11456.04 8.17 56945.56 88888.00 2016-12-09 20:02:30.409 344 11456.00 8.08 56945.85 88888.00 2016-12-09 20:02:30.909 344 11455.97 7.97 56946.06 88888.00 2016-12-09 20:02:31.409 344 11455.92 7.88 56946.32 88888.00 2016-12-09 20:02:31.909 344 11455.84 7.74 56946.59 88888.00 2016-12-09 20:02:32.409 344 11455.76 7.70 56946.91 88888.00 2016-12-09 20:02:32.909 344 11455.76 7.57 56947.23 88888.00 2016-12-09 20:02:33.409 344 11455.69 7.48 56947.59 88888.00 2016-12-09 20:02:33.909 344 11455.63 7.44 56948.02 88888.00 2016-12-09 20:02:34.409 344 11455.57 7.37 56948.41 88888.00 2016-12-09 20:02:34.909 344 11455.54 7.29 56948.75 88888.00 2016-12-09 20:02:35.409 344 11455.46 7.28 56949.07 88888.00 2016-12-09 20:02:35.909 344 11455.36 7.32 56949.46 88888.00 2016-12-09 20:02:36.409 344 11455.33 7.13 56949.83 88888.00 2016-12-09 20:02:36.909 344 11455.27 6.91 56950.15 88888.00 2016-12-09 20:02:37.409 344 11455.21 6.82 56950.49 88888.00 2016-12-09 20:02:37.909 344 11455.20 6.75 56950.82 88888.00 2016-12-09 20:02:38.409 344 11455.14 6.62 56951.25 88888.00 2016-12-09 20:02:38.909 344 11455.01 6.59 56951.62 88888.00 2016-12-09 20:02:39.409 344 11454.93 6.47 56951.98 88888.00 2016-12-09 20:02:39.909 344 11454.88 6.30 56952.40 88888.00 2016-12-09 20:02:40.409 344 11454.80 6.18 56952.80 88888.00 2016-12-09 20:02:40.909 344 11454.75 6.05 56953.14 88888.00 2016-12-09 20:02:41.409 344 11454.65 5.93 56953.54 88888.00 2016-12-09 20:02:41.909 344 11454.52 5.81 56953.87 88888.00 2016-12-09 20:02:42.409 344 11454.42 5.67 56954.21 88888.00 2016-12-09 20:02:42.909 344 11454.35 5.53 56954.55 88888.00 2016-12-09 20:02:43.409 344 11454.25 5.77 56954.87 88888.00 2016-12-09 20:02:43.909 344 11454.14 6.17 56955.11 88888.00 2016-12-09 20:02:44.409 344 11454.11 5.77 56955.37 88888.00 2016-12-09 20:02:44.909 344 11454.04 6.01 56955.66 88888.00 2016-12-09 20:02:45.409 344 11453.93 6.04 56955.96 88888.00 2016-12-09 20:02:45.909 344 11453.80 5.93 56956.30 88888.00 2016-12-09 20:02:46.409 344 11453.69 5.59 56956.59 88888.00 2016-12-09 20:02:46.909 344 11453.61 4.92 56956.86 88888.00 2016-12-09 20:02:47.409 344 11453.57 5.18 56957.15 88888.00 2016-12-09 20:02:47.909 344 11453.47 5.44 56957.39 88888.00 2016-12-09 20:02:48.409 344 11453.35 5.43 56957.63 88888.00 2016-12-09 20:02:48.909 344 11453.25 5.37 56957.89 88888.00 2016-12-09 20:02:49.409 344 11453.19 4.90 56958.14 88888.00 2016-12-09 20:02:49.909 344 11453.13 4.26 56958.36 88888.00 2016-12-09 20:02:50.409 344 11453.05 4.36 56958.59 88888.00 2016-12-09 20:02:50.909 344 11452.98 4.48 56958.83 88888.00 2016-12-09 20:02:51.409 344 11452.82 4.41 56959.07 88888.00 2016-12-09 20:02:51.909 344 11452.71 4.38 56959.27 88888.00 2016-12-09 20:02:52.409 344 11452.65 4.43 56959.51 88888.00 2016-12-09 20:02:52.909 344 11452.61 4.40 56959.78 88888.00 2016-12-09 20:02:53.409 344 11452.57 4.36 56960.05 88888.00 2016-12-09 20:02:53.909 344 11452.55 4.01 56960.35 88888.00 2016-12-09 20:02:54.409 344 11452.51 3.85 56960.60 88888.00 2016-12-09 20:02:54.909 344 11452.48 3.86 56960.79 88888.00 2016-12-09 20:02:55.409 344 11452.43 3.92 56960.96 88888.00 2016-12-09 20:02:55.909 344 11452.42 3.92 56961.22 88888.00 2016-12-09 20:02:56.409 344 11452.38 3.92 56961.50 88888.00 2016-12-09 20:02:56.909 344 11452.41 3.97 56961.70 88888.00 2016-12-09 20:02:57.409 344 11452.46 4.02 56961.91 88888.00 2016-12-09 20:02:57.909 344 11452.42 4.03 56962.18 88888.00 2016-12-09 20:02:58.409 344 11452.36 4.03 56962.47 88888.00 2016-12-09 20:02:58.909 344 11452.37 4.09 56962.74 88888.00 2016-12-09 20:02:59.409 344 11452.35 4.17 56963.00 88888.00 2016-12-09 20:02:59.909 344 11452.29 4.26 56963.28 88888.00 2016-12-09 20:03:00.409 344 11452.28 4.36 56963.57 88888.00 2016-12-09 20:03:00.909 344 11452.32 4.48 56963.78 88888.00 2016-12-09 20:03:01.409 344 11452.32 4.49 56964.05 88888.00 2016-12-09 20:03:01.909 344 11452.30 4.53 56964.24 88888.00 2016-12-09 20:03:02.409 344 11452.31 4.84 56964.48 88888.00 2016-12-09 20:03:02.909 344 11452.29 5.56 56964.75 88888.00 2016-12-09 20:03:03.409 344 11452.25 5.79 56965.00 88888.00 2016-12-09 20:03:03.909 344 11452.27 5.83 56965.23 88888.00 2016-12-09 20:03:04.409 344 11452.24 5.86 56965.43 88888.00 2016-12-09 20:03:04.909 344 11452.24 5.91 56965.72 88888.00 2016-12-09 20:03:05.410 344 11452.23 5.72 56966.04 88888.00 2016-12-09 20:03:05.910 344 11452.23 5.15 56966.28 88888.00 2016-12-09 20:03:06.410 344 11452.17 5.03 56966.53 88888.00 2016-12-09 20:03:06.910 344 11452.21 5.05 56966.76 88888.00 2016-12-09 20:03:07.410 344 11452.24 5.15 56966.97 88888.00 2016-12-09 20:03:07.910 344 11452.20 5.23 56967.25 88888.00 2016-12-09 20:03:08.410 344 11452.24 5.30 56967.50 88888.00 2016-12-09 20:03:08.910 344 11452.28 5.33 56967.79 88888.00 2016-12-09 20:03:09.410 344 11452.30 5.43 56968.01 88888.00 2016-12-09 20:03:09.910 344 11452.34 5.51 56968.21 88888.00 2016-12-09 20:03:10.410 344 11452.37 5.62 56968.46 88888.00 2016-12-09 20:03:10.910 344 11452.41 5.66 56968.76 88888.00 2016-12-09 20:03:11.410 344 11452.41 5.74 56969.03 88888.00 2016-12-09 20:03:11.910 344 11452.50 5.86 56969.29 88888.00 2016-12-09 20:03:12.410 344 11452.62 5.94 56969.53 88888.00 2016-12-09 20:03:12.910 344 11452.63 6.05 56969.73 88888.00 2016-12-09 20:03:13.410 344 11452.72 6.14 56969.99 88888.00 2016-12-09 20:03:13.910 344 11452.79 6.20 56970.24 88888.00 2016-12-09 20:03:14.410 344 11452.79 6.28 56970.49 88888.00 2016-12-09 20:03:14.910 344 11452.82 6.38 56970.70 88888.00 2016-12-09 20:03:15.410 344 11452.90 6.48 56970.97 88888.00 2016-12-09 20:03:15.910 344 11452.90 6.58 56971.27 88888.00 2016-12-09 20:03:16.410 344 11452.92 6.74 56971.51 88888.00 2016-12-09 20:03:16.910 344 11452.98 7.17 56971.74 88888.00 2016-12-09 20:03:17.410 344 11452.98 7.40 56971.99 88888.00 2016-12-09 20:03:17.910 344 11453.01 7.40 56972.17 88888.00 2016-12-09 20:03:18.410 344 11453.08 7.26 56972.37 88888.00 2016-12-09 20:03:18.910 344 11453.15 7.03 56972.61 88888.00 2016-12-09 20:03:19.410 344 11453.15 7.01 56972.81 88888.00 2016-12-09 20:03:19.910 344 11453.17 7.05 56972.99 88888.00 2016-12-09 20:03:20.410 344 11453.24 7.12 56973.19 88888.00 2016-12-09 20:03:20.910 344 11453.24 7.16 56973.31 88888.00 2016-12-09 20:03:21.410 344 11453.24 7.47 56973.48 88888.00 2016-12-09 20:03:21.910 344 11453.28 7.66 56973.63 88888.00 2016-12-09 20:03:22.410 344 11453.27 7.75 56973.77 88888.00 2016-12-09 20:03:22.910 344 11453.27 7.73 56973.90 88888.00 2016-12-09 20:03:23.410 344 11453.31 7.46 56974.03 88888.00 2016-12-09 20:03:23.910 344 11453.34 7.36 56974.21 88888.00 2016-12-09 20:03:24.410 344 11453.32 7.35 56974.37 88888.00 2016-12-09 20:03:24.910 344 11453.38 7.39 56974.50 88888.00 2016-12-09 20:03:25.410 344 11453.43 7.40 56974.64 88888.00 2016-12-09 20:03:25.910 344 11453.41 7.39 56974.81 88888.00 2016-12-09 20:03:26.410 344 11453.40 7.40 56974.89 88888.00 2016-12-09 20:03:26.910 344 11453.38 7.41 56974.95 88888.00 2016-12-09 20:03:27.410 344 11453.45 7.44 56975.06 88888.00 2016-12-09 20:03:27.910 344 11453.55 7.73 56975.17 88888.00 2016-12-09 20:03:28.410 344 11453.59 7.87 56975.27 88888.00 2016-12-09 20:03:28.910 344 11453.61 7.88 56975.32 88888.00 2016-12-09 20:03:29.410 344 11453.66 7.94 56975.38 88888.00 2016-12-09 20:03:29.910 344 11453.69 8.03 56975.49 88888.00 2016-12-09 20:03:30.410 344 11453.76 7.96 56975.57 88888.00 2016-12-09 20:03:30.910 344 11453.78 8.11 56975.64 88888.00 2016-12-09 20:03:31.410 344 11453.83 8.14 56975.75 88888.00 2016-12-09 20:03:31.910 344 11453.90 7.80 56975.83 88888.00 2016-12-09 20:03:32.410 344 11453.93 8.14 56975.90 88888.00 2016-12-09 20:03:32.910 344 11453.97 8.26 56976.07 88888.00 2016-12-09 20:03:33.410 344 11454.04 7.70 56976.12 88888.00 2016-12-09 20:03:33.910 344 11454.10 7.48 56976.21 88888.00 2016-12-09 20:03:34.410 344 11454.11 7.47 56976.28 88888.00 2016-12-09 20:03:34.910 344 11454.15 7.83 56976.36 88888.00 2016-12-09 20:03:35.410 344 11454.18 8.39 56976.54 88888.00 2016-12-09 20:03:35.910 344 11454.21 8.39 56976.67 88888.00 2016-12-09 20:03:36.410 344 11454.28 7.73 56976.78 88888.00 2016-12-09 20:03:36.910 344 11454.32 7.50 56976.94 88888.00 2016-12-09 20:03:37.410 344 11454.36 7.47 56977.08 88888.00 2016-12-09 20:03:37.910 344 11454.42 7.50 56977.26 88888.00 2016-12-09 20:03:38.410 344 11454.44 7.46 56977.40 88888.00 2016-12-09 20:03:38.910 344 11454.47 7.53 56977.48 88888.00 2016-12-09 20:03:39.410 344 11454.57 7.48 56977.55 88888.00 2016-12-09 20:03:39.910 344 11454.66 7.44 56977.68 88888.00 2016-12-09 20:03:40.410 344 11454.66 7.39 56977.81 88888.00 2016-12-09 20:03:40.910 344 11454.67 7.40 56977.97 88888.00 2016-12-09 20:03:41.410 344 11454.77 7.37 56978.08 88888.00 2016-12-09 20:03:41.910 344 11454.84 7.33 56978.16 88888.00 2016-12-09 20:03:42.410 344 11454.88 7.32 56978.23 88888.00 2016-12-09 20:03:42.910 344 11454.96 7.28 56978.34 88888.00 2016-12-09 20:03:43.410 344 11455.05 7.26 56978.43 88888.00 2016-12-09 20:03:43.910 344 11455.02 7.25 56978.53 88888.00 2016-12-09 20:03:44.410 344 11455.07 7.23 56978.66 88888.00 2016-12-09 20:03:44.910 344 11455.17 7.22 56978.74 88888.00 2016-12-09 20:03:45.410 344 11455.22 7.26 56978.86 88888.00 2016-12-09 20:03:45.910 344 11455.20 7.36 56979.02 88888.00 2016-12-09 20:03:46.410 344 11455.28 8.02 56979.13 88888.00 2016-12-09 20:03:46.910 344 11455.32 8.29 56979.24 88888.00 2016-12-09 20:03:47.410 344 11455.34 8.25 56979.39 88888.00 2016-12-09 20:03:47.910 344 11455.39 7.66 56979.51 88888.00 2016-12-09 20:03:48.410 344 11455.44 7.23 56979.63 88888.00 2016-12-09 20:03:48.910 344 11455.44 7.20 56979.80 88888.00 2016-12-09 20:03:49.410 344 11455.47 7.14 56979.86 88888.00 2016-12-09 20:03:49.910 344 11455.51 7.12 56979.99 88888.00 2016-12-09 20:03:50.410 344 11455.47 7.12 56980.18 88888.00 2016-12-09 20:03:50.910 344 11455.48 7.17 56980.35 88888.00 2016-12-09 20:03:51.410 344 11455.54 7.16 56980.51 88888.00 2016-12-09 20:03:51.910 344 11455.48 7.13 56980.63 88888.00 2016-12-09 20:03:52.410 344 11455.49 7.22 56980.79 88888.00 2016-12-09 20:03:52.910 344 11455.51 7.63 56980.97 88888.00 2016-12-09 20:03:53.410 344 11455.53 7.21 56981.10 88888.00 2016-12-09 20:03:53.910 344 11455.49 7.08 56981.28 88888.00 2016-12-09 20:03:54.410 344 11455.54 7.05 56981.43 88888.00 2016-12-09 20:03:54.910 344 11455.56 6.99 56981.59 88888.00 2016-12-09 20:03:55.410 344 11455.47 6.92 56981.69 88888.00 2016-12-09 20:03:55.910 344 11455.47 6.88 56981.81 88888.00 2016-12-09 20:03:56.410 344 11455.48 6.80 56981.98 88888.00 2016-12-09 20:03:56.910 344 11455.43 6.76 56982.11 88888.00 2016-12-09 20:03:57.410 344 11455.40 6.76 56982.23 88888.00 2016-12-09 20:03:57.910 344 11455.41 6.68 56982.34 88888.00 2016-12-09 20:03:58.410 344 11455.35 6.61 56982.46 88888.00 2016-12-09 20:03:58.910 344 11455.27 6.54 56982.62 88888.00 2016-12-09 20:03:59.410 344 11455.26 6.51 56982.73 88888.00 2016-12-09 20:03:59.910 344 11455.23 6.42 56982.89 88888.00 2016-12-09 20:04:00.410 344 11455.21 6.35 56983.01 88888.00 2016-12-09 20:04:00.910 344 11455.20 6.31 56983.11 88888.00 2016-12-09 20:04:01.410 344 11455.17 6.38 56983.23 88888.00 2016-12-09 20:04:01.910 344 11455.12 6.14 56983.30 88888.00 2016-12-09 20:04:02.410 344 11455.08 5.99 56983.36 88888.00 2016-12-09 20:04:02.910 344 11455.02 6.06 56983.50 88888.00 2016-12-09 20:04:03.410 344 11454.95 6.28 56983.68 88888.00 2016-12-09 20:04:03.910 344 11454.88 6.39 56983.81 88888.00 2016-12-09 20:04:04.410 344 11454.85 6.21 56983.91 88888.00 2016-12-09 20:04:04.910 344 11454.81 5.77 56983.99 88888.00 2016-12-09 20:04:05.410 344 11454.79 5.57 56984.12 88888.00 2016-12-09 20:04:05.910 344 11454.71 5.49 56984.17 88888.00 2016-12-09 20:04:06.410 344 11454.64 5.44 56984.26 88888.00 2016-12-09 20:04:06.910 344 11454.51 5.44 56984.33 88888.00 2016-12-09 20:04:07.410 344 11454.42 5.55 56984.39 88888.00 2016-12-09 20:04:07.910 344 11454.44 5.79 56984.45 88888.00 2016-12-09 20:04:08.410 344 11454.38 5.72 56984.51 88888.00 2016-12-09 20:04:08.910 344 11454.36 5.36 56984.64 88888.00 2016-12-09 20:04:09.410 344 11454.28 5.38 56984.74 88888.00 2016-12-09 20:04:09.910 344 11454.11 5.40 56984.86 88888.00 2016-12-09 20:04:10.410 344 11453.98 5.29 56984.93 88888.00 2016-12-09 20:04:10.910 344 11453.91 5.22 56984.97 88888.00 2016-12-09 20:04:11.410 344 11453.84 5.12 56985.01 88888.00 2016-12-09 20:04:11.910 344 11453.75 5.04 56985.16 88888.00 2016-12-09 20:04:12.410 344 11453.66 4.96 56985.28 88888.00 2016-12-09 20:04:12.910 344 11453.59 4.67 56985.38 88888.00 2016-12-09 20:04:13.410 344 11453.49 4.34 56985.47 88888.00 2016-12-09 20:04:13.910 344 11453.38 4.43 56985.60 88888.00 2016-12-09 20:04:14.410 344 11453.27 4.71 56985.71 88888.00 2016-12-09 20:04:14.910 344 11453.12 4.82 56985.89 88888.00 2016-12-09 20:04:15.410 344 11453.03 4.68 56986.02 88888.00 2016-12-09 20:04:15.910 344 11452.99 4.55 56986.11 88888.00 2016-12-09 20:04:16.410 344 11452.89 4.49 56986.23 88888.00 2016-12-09 20:04:16.910 344 11452.75 4.40 56986.34 88888.00 2016-12-09 20:04:17.410 344 11452.69 4.40 56986.47 88888.00 2016-12-09 20:04:17.910 344 11452.56 4.43 56986.62 88888.00 2016-12-09 20:04:18.410 344 11452.42 4.38 56986.71 88888.00 2016-12-09 20:04:18.910 344 11452.35 4.43 56986.83 88888.00 2016-12-09 20:04:19.410 344 11452.23 4.40 56986.95 88888.00 2016-12-09 20:04:19.910 344 11452.09 4.28 56987.05 88888.00 2016-12-09 20:04:20.410 344 11451.99 4.47 56987.19 88888.00 2016-12-09 20:04:20.910 344 11451.90 4.55 56987.33 88888.00 2016-12-09 20:04:21.410 344 11451.81 4.29 56987.45 88888.00 2016-12-09 20:04:21.910 344 11451.67 3.92 56987.56 88888.00 2016-12-09 20:04:22.410 344 11451.57 4.06 56987.70 88888.00 2016-12-09 20:04:22.910 344 11451.50 4.50 56987.84 88888.00 2016-12-09 20:04:23.410 344 11451.31 4.37 56987.99 88888.00 2016-12-09 20:04:23.910 344 11451.18 4.28 56988.16 88888.00 2016-12-09 20:04:24.410 344 11451.12 4.30 56988.30 88888.00 2016-12-09 20:04:24.910 344 11450.93 4.37 56988.46 88888.00 2016-12-09 20:04:25.410 344 11450.84 4.42 56988.61 88888.00 2016-12-09 20:04:25.910 344 11450.71 4.45 56988.79 88888.00 2016-12-09 20:04:26.410 344 11450.58 4.42 56988.94 88888.00 2016-12-09 20:04:26.910 344 11450.43 4.37 56989.10 88888.00 2016-12-09 20:04:27.410 344 11450.33 4.38 56989.21 88888.00 2016-12-09 20:04:27.910 344 11450.19 4.48 56989.33 88888.00 2016-12-09 20:04:28.410 344 11450.02 4.55 56989.47 88888.00 2016-12-09 20:04:28.910 344 11449.95 4.60 56989.62 88888.00 2016-12-09 20:04:29.410 344 11449.81 4.56 56989.72 88888.00 2016-12-09 20:04:29.910 344 11449.66 4.65 56989.82 88888.00 2016-12-09 20:04:30.410 344 11449.60 4.65 56989.95 88888.00 2016-12-09 20:04:30.910 344 11449.47 4.65 56990.06 88888.00 2016-12-09 20:04:31.410 344 11449.33 4.58 56990.16 88888.00 2016-12-09 20:04:31.910 344 11449.25 4.74 56990.29 88888.00 2016-12-09 20:04:32.410 344 11449.17 4.72 56990.41 88888.00 2016-12-09 20:04:32.910 344 11449.03 4.72 56990.48 88888.00 2016-12-09 20:04:33.410 344 11448.88 4.77 56990.55 88888.00 2016-12-09 20:04:33.910 344 11448.79 4.79 56990.68 88888.00 2016-12-09 20:04:34.410 344 11448.63 4.82 56990.79 88888.00 2016-12-09 20:04:34.910 344 11448.49 4.64 56990.91 88888.00 2016-12-09 20:04:35.410 344 11448.34 4.69 56991.00 88888.00 2016-12-09 20:04:35.910 344 11448.28 4.78 56991.15 88888.00 2016-12-09 20:04:36.410 344 11448.10 4.88 56991.31 88888.00 2016-12-09 20:04:36.910 344 11447.97 4.92 56991.48 88888.00 2016-12-09 20:04:37.410 344 11447.89 5.02 56991.68 88888.00 2016-12-09 20:04:37.910 344 11447.68 5.23 56991.83 88888.00 2016-12-09 20:04:38.410 344 11447.49 5.30 56992.00 88888.00 2016-12-09 20:04:38.910 344 11447.44 5.57 56992.15 88888.00 2016-12-09 20:04:39.410 344 11447.31 6.21 56992.31 88888.00 2016-12-09 20:04:39.910 344 11447.10 5.97 56992.51 88888.00 2016-12-09 20:04:40.410 344 11446.97 5.80 56992.66 88888.00 2016-12-09 20:04:40.910 344 11446.85 6.03 56992.76 88888.00 2016-12-09 20:04:41.410 344 11446.72 6.72 56992.89 88888.00 2016-12-09 20:04:41.910 344 11446.62 6.80 56993.02 88888.00 2016-12-09 20:04:42.410 344 11446.48 6.99 56993.12 88888.00 2016-12-09 20:04:42.910 344 11446.33 6.75 56993.25 88888.00 2016-12-09 20:04:43.410 344 11446.23 6.65 56993.41 88888.00 2016-12-09 20:04:43.910 344 11446.15 6.60 56993.53 88888.00 2016-12-09 20:04:44.410 344 11446.02 6.60 56993.67 88888.00 2016-12-09 20:04:44.910 344 11445.90 6.69 56993.86 88888.00 2016-12-09 20:04:45.410 344 11445.82 6.76 56994.04 88888.00 2016-12-09 20:04:45.910 344 11445.61 6.88 56994.20 88888.00 2016-12-09 20:04:46.410 344 11445.47 7.03 56994.38 88888.00 2016-12-09 20:04:46.910 344 11445.43 7.21 56994.50 88888.00 2016-12-09 20:04:47.410 344 11445.27 7.66 56994.59 88888.00 2016-12-09 20:04:47.910 344 11445.08 8.12 56994.73 88888.00 2016-12-09 20:04:48.410 344 11444.97 7.66 56994.86 88888.00 2016-12-09 20:04:48.910 344 11444.86 7.54 56994.97 88888.00 2016-12-09 20:04:49.410 344 11444.71 7.56 56995.05 88888.00 2016-12-09 20:04:49.910 344 11444.62 7.68 56995.15 88888.00 2016-12-09 20:04:50.410 344 11444.57 7.74 56995.15 88888.00 2016-12-09 20:04:50.910 344 11444.37 7.78 56995.18 88888.00 2016-12-09 20:04:51.410 344 11444.16 7.89 56995.22 88888.00 2016-12-09 20:04:51.910 344 11444.05 7.92 56995.20 88888.00 2016-12-09 20:04:52.410 344 11443.94 7.98 56995.27 88888.00 2016-12-09 20:04:52.910 344 11443.76 8.05 56995.28 88888.00 2016-12-09 20:04:53.410 344 11443.69 8.16 56995.27 88888.00 2016-12-09 20:04:53.910 344 11443.56 8.32 56995.22 88888.00 2016-12-09 20:04:54.410 344 11443.45 8.55 56995.13 88888.00 2016-12-09 20:04:54.910 344 11443.38 8.69 56995.13 88888.00 2016-12-09 20:04:55.410 344 11443.31 8.68 56995.15 88888.00 2016-12-09 20:04:55.910 344 11443.11 8.86 56995.03 88888.00 2016-12-09 20:04:56.410 344 11442.94 8.86 56995.01 88888.00 2016-12-09 20:04:56.910 344 11442.83 8.86 56994.94 88888.00 2016-12-09 20:04:57.410 344 11442.69 8.90 56994.84 88888.00 2016-12-09 20:04:57.910 344 11442.58 8.94 56994.78 88888.00 2016-12-09 20:04:58.410 344 11442.43 8.77 56994.75 88888.00 2016-12-09 20:04:58.910 344 11442.31 8.82 56994.65 88888.00 2016-12-09 20:04:59.410 344 11442.16 9.18 56994.60 88888.00 2016-12-09 20:04:59.910 344 11442.07 9.30 56994.53 88888.00 2016-12-09 20:05:00.410 344 11442.01 9.46 56994.47 88888.00 2016-12-09 20:05:00.910 344 11441.87 9.52 56994.36 88888.00 2016-12-09 20:05:01.410 344 11441.78 9.38 56994.25 88888.00 2016-12-09 20:05:01.910 344 11441.68 8.98 56994.11 88888.00 2016-12-09 20:05:02.410 344 11441.58 8.89 56993.96 88888.00 2016-12-09 20:05:02.910 344 11441.46 8.89 56993.89 88888.00 2016-12-09 20:05:03.410 344 11441.39 9.00 56993.80 88888.00 2016-12-09 20:05:03.910 344 11441.24 9.47 56993.66 88888.00 2016-12-09 20:05:04.410 344 11441.15 9.53 56993.48 88888.00 2016-12-09 20:05:04.910 344 11441.08 9.50 56993.36 88888.00 2016-12-09 20:05:05.410 344 11440.96 9.43 56993.27 88888.00 2016-12-09 20:05:05.910 344 11440.85 9.41 56993.11 88888.00 2016-12-09 20:05:06.410 344 11440.76 9.41 56992.95 88888.00 2016-12-09 20:05:06.910 344 11440.70 9.39 56992.79 88888.00 2016-12-09 20:05:07.410 344 11440.56 9.27 56992.65 88888.00 2016-12-09 20:05:07.910 344 11440.50 9.18 56992.61 88888.00 2016-12-09 20:05:08.410 344 11440.41 9.10 56992.54 88888.00 2016-12-09 20:05:08.910 344 11440.31 9.10 56992.38 88888.00 2016-12-09 20:05:09.410 344 11440.19 9.10 56992.23 88888.00 2016-12-09 20:05:09.910 344 11440.13 9.10 56992.12 88888.00 2016-12-09 20:05:10.410 344 11440.04 9.11 56991.96 88888.00 2016-12-09 20:05:10.910 344 11439.97 9.13 56991.76 88888.00 2016-12-09 20:05:11.410 344 11439.95 9.13 56991.60 88888.00 2016-12-09 20:05:11.910 344 11439.83 9.10 56991.45 88888.00 2016-12-09 20:05:12.410 344 11439.63 9.06 56991.33 88888.00 2016-12-09 20:05:12.910 344 11439.56 9.12 56991.15 88888.00 2016-12-09 20:05:13.410 344 11439.49 9.32 56990.97 88888.00 2016-12-09 20:05:13.910 344 11439.36 9.39 56990.81 88888.00 2016-12-09 20:05:14.410 344 11439.28 9.30 56990.67 88888.00 2016-12-09 20:05:14.910 344 11439.21 9.18 56990.49 88888.00 2016-12-09 20:05:15.410 344 11439.13 9.00 56990.26 88888.00 2016-12-09 20:05:15.910 344 11439.10 8.96 56990.01 88888.00 2016-12-09 20:05:16.410 344 11439.02 8.92 56989.78 88888.00 2016-12-09 20:05:16.910 344 11438.93 8.85 56989.51 88888.00 2016-12-09 20:05:17.410 344 11438.84 8.79 56989.31 88888.00 2016-12-09 20:05:17.910 344 11438.77 8.78 56989.12 88888.00 2016-12-09 20:05:18.410 344 11438.69 8.77 56988.89 88888.00 2016-12-09 20:05:18.910 344 11438.58 8.65 56988.69 88888.00 2016-12-09 20:05:19.410 344 11438.56 8.60 56988.49 88888.00 2016-12-09 20:05:19.910 344 11438.53 9.03 56988.25 88888.00 2016-12-09 20:05:20.410 344 11438.46 9.31 56988.01 88888.00 2016-12-09 20:05:20.910 344 11438.39 8.70 56987.82 88888.00 2016-12-09 20:05:21.410 344 11438.33 8.48 56987.58 88888.00 2016-12-09 20:05:21.910 344 11438.21 8.58 56987.37 88888.00 2016-12-09 20:05:22.410 344 11438.13 9.05 56987.20 88888.00 2016-12-09 20:05:22.910 344 11438.16 9.32 56986.94 88888.00 2016-12-09 20:05:23.410 344 11438.10 9.39 56986.69 88888.00 2016-12-09 20:05:23.910 344 11438.02 9.39 56986.53 88888.00 2016-12-09 20:05:24.410 344 11437.99 9.16 56986.32 88888.00 2016-12-09 20:05:24.910 344 11437.91 8.82 56986.06 88888.00 2016-12-09 20:05:25.411 344 11437.82 8.69 56985.78 88888.00 2016-12-09 20:05:25.911 344 11437.71 8.68 56985.59 88888.00 2016-12-09 20:05:26.411 344 11437.70 8.63 56985.41 88888.00 2016-12-09 20:05:26.911 344 11437.64 8.71 56985.20 88888.00 2016-12-09 20:05:27.411 344 11437.62 8.76 56984.97 88888.00 2016-12-09 20:05:27.911 344 11437.58 8.31 56984.78 88888.00 2016-12-09 20:05:28.411 344 11437.47 8.08 56984.62 88888.00 2016-12-09 20:05:28.911 344 11437.40 7.91 56984.41 88888.00 2016-12-09 20:05:29.411 344 11437.40 7.77 56984.19 88888.00 2016-12-09 20:05:29.911 344 11437.38 7.77 56983.99 88888.00 2016-12-09 20:05:30.411 344 11437.33 7.69 56983.75 88888.00 2016-12-09 20:05:30.911 344 11437.33 7.73 56983.56 88888.00 2016-12-09 20:05:31.411 344 11437.28 7.87 56983.40 88888.00 2016-12-09 20:05:31.911 344 11437.23 7.61 56983.24 88888.00 2016-12-09 20:05:32.411 344 11437.26 7.55 56983.10 88888.00 2016-12-09 20:05:32.911 344 11437.20 7.57 56982.96 88888.00 2016-12-09 20:05:33.411 344 11437.08 7.53 56982.82 88888.00 2016-12-09 20:05:33.911 344 11437.03 7.37 56982.65 88888.00 2016-12-09 20:05:34.411 344 11437.03 7.30 56982.56 88888.00 2016-12-09 20:05:34.911 344 11436.96 7.28 56982.44 88888.00 2016-12-09 20:05:35.411 344 11436.94 7.30 56982.28 88888.00 2016-12-09 20:05:35.911 344 11436.94 7.22 56982.15 88888.00 2016-12-09 20:05:36.411 344 11436.87 7.14 56981.93 88888.00 2016-12-09 20:05:36.911 344 11436.81 7.13 56981.73 88888.00 2016-12-09 20:05:37.411 344 11436.77 7.03 56981.60 88888.00 2016-12-09 20:05:37.911 344 11436.75 6.94 56981.41 88888.00 2016-12-09 20:05:38.411 344 11436.66 6.86 56981.22 88888.00 2016-12-09 20:05:38.911 344 11436.64 6.74 56981.04 88888.00 2016-12-09 20:05:39.411 344 11436.53 6.72 56980.86 88888.00 2016-12-09 20:05:39.911 344 11436.45 6.61 56980.71 88888.00 2016-12-09 20:05:40.411 344 11436.36 6.59 56980.52 88888.00 2016-12-09 20:05:40.911 344 11436.36 6.52 56980.34 88888.00 2016-12-09 20:05:41.411 344 11436.22 6.42 56980.16 88888.00 2016-12-09 20:05:41.911 344 11436.14 6.32 56979.97 88888.00 2016-12-09 20:05:42.411 344 11436.10 6.24 56979.81 88888.00 2016-12-09 20:05:42.911 344 11435.98 6.19 56979.73 88888.00 2016-12-09 20:05:43.411 344 11435.88 6.58 56979.58 88888.00 2016-12-09 20:05:43.911 344 11435.82 6.93 56979.41 88888.00 2016-12-09 20:05:44.411 344 11435.73 6.94 56979.22 88888.00 2016-12-09 20:05:44.911 344 11435.55 6.89 56979.04 88888.00 2016-12-09 20:05:45.411 344 11435.48 6.79 56978.87 88888.00 2016-12-09 20:05:45.911 344 11435.45 6.68 56978.70 88888.00 2016-12-09 20:05:46.411 344 11435.29 6.53 56978.48 88888.00 2016-12-09 20:05:46.911 344 11435.20 6.14 56978.27 88888.00 2016-12-09 20:05:47.411 344 11435.19 5.99 56978.04 88888.00 2016-12-09 20:05:47.911 344 11435.07 5.81 56977.89 88888.00 2016-12-09 20:05:48.411 344 11434.98 5.52 56977.75 88888.00 2016-12-09 20:05:48.911 344 11434.94 5.10 56977.62 88888.00 2016-12-09 20:05:49.411 344 11434.83 5.06 56977.49 88888.00 2016-12-09 20:05:49.911 344 11434.66 5.28 56977.31 88888.00 2016-12-09 20:05:50.411 344 11434.58 5.25 56977.16 88888.00 2016-12-09 20:05:50.911 344 11434.50 4.98 56976.99 88888.00 2016-12-09 20:05:51.411 344 11434.42 5.19 56976.82 88888.00 2016-12-09 20:05:51.911 344 11434.34 5.23 56976.67 88888.00 2016-12-09 20:05:52.411 344 11434.30 5.03 56976.52 88888.00 2016-12-09 20:05:52.911 344 11434.21 4.98 56976.39 88888.00 2016-12-09 20:05:53.411 344 11434.09 4.81 56976.30 88888.00 2016-12-09 20:05:53.911 344 11434.00 4.68 56976.16 88888.00 2016-12-09 20:05:54.411 344 11433.92 4.71 56975.97 88888.00 2016-12-09 20:05:54.911 344 11433.80 4.67 56975.82 88888.00 2016-12-09 20:05:55.411 344 11433.75 4.56 56975.78 88888.00 2016-12-09 20:05:55.911 344 11433.74 4.45 56975.66 88888.00 2016-12-09 20:05:56.411 344 11433.65 4.45 56975.53 88888.00 2016-12-09 20:05:56.911 344 11433.62 4.11 56975.44 88888.00 2016-12-09 20:05:57.411 344 11433.57 3.85 56975.31 88888.00 2016-12-09 20:05:57.911 344 11433.45 3.77 56975.20 88888.00 2016-12-09 20:05:58.411 344 11433.41 4.14 56975.13 88888.00 2016-12-09 20:05:58.911 344 11433.37 4.42 56975.08 88888.00 2016-12-09 20:05:59.411 344 11433.26 4.13 56975.00 88888.00 2016-12-09 20:05:59.911 344 11433.18 3.73 56974.96 88888.00 2016-12-09 20:06:00.411 344 11433.12 3.60 56974.93 88888.00 2016-12-09 20:06:00.911 344 11433.09 3.55 56974.90 88888.00 2016-12-09 20:06:01.411 344 11432.97 3.58 56974.90 88888.00 2016-12-09 20:06:01.911 344 11432.92 3.58 56974.92 88888.00 2016-12-09 20:06:02.411 344 11432.85 3.48 56974.87 88888.00 2016-12-09 20:06:02.911 344 11432.71 3.45 56974.88 88888.00 2016-12-09 20:06:03.411 344 11432.69 3.45 56974.93 88888.00 2016-12-09 20:06:03.911 344 11432.62 3.47 56974.93 88888.00 2016-12-09 20:06:04.411 344 11432.46 3.49 56974.95 88888.00 2016-12-09 20:06:04.911 344 11432.37 3.54 56974.94 88888.00 2016-12-09 20:06:05.411 344 11432.33 3.55 56974.99 88888.00 2016-12-09 20:06:05.911 344 11432.21 3.87 56975.04 88888.00 2016-12-09 20:06:06.411 344 11432.16 3.90 56975.05 88888.00 2016-12-09 20:06:06.911 344 11432.11 3.63 56975.05 88888.00 2016-12-09 20:06:07.411 344 11431.94 3.58 56975.13 88888.00 2016-12-09 20:06:07.911 344 11431.85 3.54 56975.20 88888.00 2016-12-09 20:06:08.411 344 11431.81 3.59 56975.21 88888.00 2016-12-09 20:06:08.911 344 11431.77 3.65 56975.28 88888.00 2016-12-09 20:06:09.411 344 11431.65 3.66 56975.37 88888.00 2016-12-09 20:06:09.911 344 11431.58 3.67 56975.37 88888.00 2016-12-09 20:06:10.411 344 11431.52 3.73 56975.46 88888.00 2016-12-09 20:06:10.911 344 11431.45 3.79 56975.63 88888.00 2016-12-09 20:06:11.411 344 11431.39 3.81 56975.69 88888.00 2016-12-09 20:06:11.911 344 11431.31 3.81 56975.76 88888.00 2016-12-09 20:06:12.411 344 11431.19 3.85 56975.83 88888.00 2016-12-09 20:06:12.911 344 11431.11 3.89 56975.90 88888.00 2016-12-09 20:06:13.411 344 11431.04 4.04 56975.97 88888.00 2016-12-09 20:06:13.911 344 11430.91 4.78 56976.05 88888.00 2016-12-09 20:06:14.411 344 11430.82 4.58 56976.15 88888.00 2016-12-09 20:06:14.911 344 11430.75 4.27 56976.18 88888.00 2016-12-09 20:06:15.411 344 11430.66 4.49 56976.22 88888.00 2016-12-09 20:06:15.911 344 11430.53 4.98 56976.33 88888.00 2016-12-09 20:06:16.411 344 11430.49 5.01 56976.39 88888.00 2016-12-09 20:06:16.911 344 11430.42 4.74 56976.52 88888.00 2016-12-09 20:06:17.411 344 11430.31 5.12 56976.56 88888.00 2016-12-09 20:06:17.911 344 11430.27 5.22 56976.59 88888.00 2016-12-09 20:06:18.411 344 11430.18 4.77 56976.61 88888.00 2016-12-09 20:06:18.911 344 11430.11 4.70 56976.65 88888.00 2016-12-09 20:06:19.411 344 11430.08 4.81 56976.72 88888.00 2016-12-09 20:06:19.911 344 11430.07 5.03 56976.79 88888.00 2016-12-09 20:06:20.411 344 11429.99 4.60 56976.86 88888.00 2016-12-09 20:06:20.911 344 11429.83 4.49 56976.92 88888.00 2016-12-09 20:06:21.411 344 11429.76 4.48 56976.92 88888.00 2016-12-09 20:06:21.911 344 11429.71 4.92 56976.95 88888.00 2016-12-09 20:06:22.411 344 11429.66 5.11 56977.00 88888.00 2016-12-09 20:06:22.911 344 11429.63 4.75 56977.05 88888.00 2016-12-09 20:06:23.411 344 11429.55 4.61 56977.10 88888.00 2016-12-09 20:06:23.911 344 11429.47 4.62 56977.10 88888.00 2016-12-09 20:06:24.411 344 11429.44 4.67 56977.08 88888.00 2016-12-09 20:06:24.911 344 11429.44 4.65 56977.07 88888.00 2016-12-09 20:06:25.411 344 11429.36 4.70 56977.07 88888.00 2016-12-09 20:06:25.911 344 11429.31 4.75 56977.08 88888.00 2016-12-09 20:06:26.411 344 11429.35 4.77 56977.10 88888.00 2016-12-09 20:06:26.911 344 11429.29 4.74 56977.07 88888.00 2016-12-09 20:06:27.411 344 11429.24 4.76 56976.99 88888.00 2016-12-09 20:06:27.911 344 11429.24 4.82 56976.93 88888.00 2016-12-09 20:06:28.411 344 11429.21 5.31 56976.87 88888.00 2016-12-09 20:06:28.911 344 11429.17 5.33 56976.80 88888.00 2016-12-09 20:06:29.411 344 11429.18 5.76 56976.73 88888.00 2016-12-09 20:06:29.911 344 11429.18 5.85 56976.67 88888.00 2016-12-09 20:06:30.411 344 11429.17 5.85 56976.53 88888.00 2016-12-09 20:06:30.911 344 11429.16 5.85 56976.40 88888.00 2016-12-09 20:06:31.411 344 11429.17 5.87 56976.29 88888.00 2016-12-09 20:06:31.911 344 11429.21 5.89 56976.17 88888.00 2016-12-09 20:06:32.411 344 11429.21 5.86 56976.01 88888.00 2016-12-09 20:06:32.911 344 11429.30 5.85 56975.86 88888.00 2016-12-09 20:06:33.411 344 11429.33 5.80 56975.72 88888.00 2016-12-09 20:06:33.911 344 11429.28 5.78 56975.53 88888.00 2016-12-09 20:06:34.411 344 11429.30 5.77 56975.40 88888.00 2016-12-09 20:06:34.911 344 11429.34 5.73 56975.25 88888.00 2016-12-09 20:06:35.411 344 11429.29 5.64 56975.08 88888.00 2016-12-09 20:06:35.911 344 11429.31 5.04 56974.88 88888.00 2016-12-09 20:06:36.411 344 11429.35 4.70 56974.74 88888.00 2016-12-09 20:06:36.911 344 11429.33 4.60 56974.61 88888.00 2016-12-09 20:06:37.411 344 11429.31 4.57 56974.45 88888.00 2016-12-09 20:06:37.911 344 11429.35 4.56 56974.30 88888.00 2016-12-09 20:06:38.411 344 11429.35 4.57 56974.16 88888.00 2016-12-09 20:06:38.911 344 11429.28 4.57 56974.10 88888.00 2016-12-09 20:06:39.411 344 11429.30 4.53 56974.05 88888.00 2016-12-09 20:06:39.911 344 11429.27 4.51 56973.92 88888.00 2016-12-09 20:06:40.411 344 11429.25 4.57 56973.83 88888.00 2016-12-09 20:06:40.911 344 11429.27 4.58 56973.73 88888.00 2016-12-09 20:06:41.411 344 11429.28 4.55 56973.61 88888.00 2016-12-09 20:06:41.911 344 11429.24 4.55 56973.50 88888.00 2016-12-09 20:06:42.411 344 11429.17 4.55 56973.34 88888.00 2016-12-09 20:06:42.911 344 11429.15 4.51 56973.27 88888.00 2016-12-09 20:06:43.411 344 11429.11 4.49 56973.19 88888.00 2016-12-09 20:06:43.911 344 11429.11 4.47 56973.03 88888.00 2016-12-09 20:06:44.411 344 11429.10 4.50 56972.94 88888.00 2016-12-09 20:06:44.911 344 11429.04 4.49 56972.80 88888.00 2016-12-09 20:06:45.411 344 11429.00 4.44 56972.63 88888.00 2016-12-09 20:06:45.911 344 11429.00 4.44 56972.51 88888.00 2016-12-09 20:06:46.411 344 11428.93 4.43 56972.35 88888.00 2016-12-09 20:06:46.911 344 11428.85 4.41 56972.23 88888.00 2016-12-09 20:06:47.411 344 11428.79 4.38 56972.14 88888.00 2016-12-09 20:06:47.911 344 11428.76 4.51 56972.00 88888.00 2016-12-09 20:06:48.411 344 11428.69 4.91 56971.91 88888.00 2016-12-09 20:06:48.911 344 11428.65 4.47 56971.79 88888.00 2016-12-09 20:06:49.411 344 11428.68 4.27 56971.69 88888.00 2016-12-09 20:06:49.911 344 11428.55 4.14 56971.54 88888.00 2016-12-09 20:06:50.411 344 11428.50 4.34 56971.41 88888.00 2016-12-09 20:06:50.911 344 11428.45 5.01 56971.28 88888.00 2016-12-09 20:06:51.411 344 11428.37 5.11 56971.14 88888.00 2016-12-09 20:06:51.911 344 11428.30 5.08 56971.02 88888.00 2016-12-09 20:06:52.411 344 11428.34 5.04 56970.87 88888.00 2016-12-09 20:06:52.911 344 11428.33 4.99 56970.71 88888.00 2016-12-09 20:06:53.411 344 11428.25 4.37 56970.52 88888.00 2016-12-09 20:06:53.911 344 11428.25 4.17 56970.42 88888.00 2016-12-09 20:06:54.411 344 11428.27 4.38 56970.25 88888.00 2016-12-09 20:06:54.911 344 11428.22 4.45 56970.13 88888.00 2016-12-09 20:06:55.411 344 11428.26 4.43 56970.04 88888.00 2016-12-09 20:06:55.911 344 11428.29 3.96 56969.88 88888.00 2016-12-09 20:06:56.411 344 11428.33 3.81 56969.74 88888.00 2016-12-09 20:06:56.911 344 11428.38 3.79 56969.60 88888.00 2016-12-09 20:06:57.411 344 11428.46 3.80 56969.47 88888.00 2016-12-09 20:06:57.911 344 11428.43 3.85 56969.37 88888.00 2016-12-09 20:06:58.411 344 11428.43 3.82 56969.37 88888.00 2016-12-09 20:06:58.911 344 11428.47 3.85 56969.33 88888.00 2016-12-09 20:06:59.411 344 11428.52 3.86 56969.25 88888.00 2016-12-09 20:06:59.911 344 11428.51 3.83 56969.11 88888.00 2016-12-09 20:07:00.411 344 11428.47 3.85 56969.02 88888.00 2016-12-09 20:07:00.911 344 11428.51 3.89 56968.98 88888.00 2016-12-09 20:07:01.411 344 11428.50 3.89 56968.92 88888.00 2016-12-09 20:07:01.911 344 11428.55 3.94 56968.91 88888.00 2016-12-09 20:07:02.411 344 11428.62 3.94 56968.90 88888.00 2016-12-09 20:07:02.911 344 11428.64 3.95 56968.89 88888.00 2016-12-09 20:07:03.411 344 11428.62 3.99 56968.85 88888.00 2016-12-09 20:07:03.911 344 11428.71 4.02 56968.86 88888.00 2016-12-09 20:07:04.411 344 11428.71 4.03 56968.89 88888.00 2016-12-09 20:07:04.911 344 11428.66 4.11 56968.93 88888.00 2016-12-09 20:07:05.411 344 11428.67 4.56 56968.98 88888.00 2016-12-09 20:07:05.911 344 11428.72 5.13 56969.03 88888.00 2016-12-09 20:07:06.411 344 11428.74 5.30 56969.12 88888.00 2016-12-09 20:07:06.911 344 11428.68 5.39 56969.23 88888.00 2016-12-09 20:07:07.411 344 11428.74 5.39 56969.28 88888.00 2016-12-09 20:07:07.911 344 11428.72 5.38 56969.31 88888.00 2016-12-09 20:07:08.411 344 11428.72 5.52 56969.34 88888.00 2016-12-09 20:07:08.911 344 11428.74 5.57 56969.37 88888.00 2016-12-09 20:07:09.411 344 11428.74 5.59 56969.44 88888.00 2016-12-09 20:07:09.911 344 11428.72 5.56 56969.53 88888.00 2016-12-09 20:07:10.411 344 11428.74 5.24 56969.56 88888.00 2016-12-09 20:07:10.911 344 11428.76 5.19 56969.65 88888.00 2016-12-09 20:07:11.411 344 11428.74 4.68 56969.75 88888.00 2016-12-09 20:07:11.911 344 11428.80 4.54 56969.91 88888.00 2016-12-09 20:07:12.411 344 11428.82 4.55 56970.07 88888.00 2016-12-09 20:07:12.911 344 11428.78 4.74 56970.23 88888.00 2016-12-09 20:07:13.411 344 11428.76 5.11 56970.37 88888.00 2016-12-09 20:07:13.911 344 11428.79 5.18 56970.52 88888.00 2016-12-09 20:07:14.411 344 11428.73 5.16 56970.68 88888.00 2016-12-09 20:07:14.911 344 11428.75 5.16 56970.79 88888.00 2016-12-09 20:07:15.411 344 11428.81 5.24 56970.87 88888.00 2016-12-09 20:07:15.911 344 11428.76 5.37 56970.98 88888.00 2016-12-09 20:07:16.411 344 11428.74 5.47 56971.09 88888.00 2016-12-09 20:07:16.911 344 11428.76 5.60 56971.16 88888.00 2016-12-09 20:07:17.411 344 11428.79 5.51 56971.21 88888.00 2016-12-09 20:07:17.911 344 11428.72 5.50 56971.32 88888.00 2016-12-09 20:07:18.411 344 11428.71 5.89 56971.45 88888.00 2016-12-09 20:07:18.911 344 11428.69 5.99 56971.53 88888.00 2016-12-09 20:07:19.411 344 11428.64 5.98 56971.61 88888.00 2016-12-09 20:07:19.911 344 11428.66 5.43 56971.66 88888.00 2016-12-09 20:07:20.411 344 11428.68 4.99 56971.74 88888.00 2016-12-09 20:07:20.911 344 11428.65 4.88 56971.81 88888.00 2016-12-09 20:07:21.411 344 11428.57 4.90 56971.87 88888.00 2016-12-09 20:07:21.911 344 11428.55 5.04 56971.93 88888.00 2016-12-09 20:07:22.411 344 11428.55 4.88 56971.98 88888.00 2016-12-09 20:07:22.911 344 11428.50 4.92 56971.94 88888.00 2016-12-09 20:07:23.411 344 11428.50 5.21 56971.85 88888.00 2016-12-09 20:07:23.911 344 11428.45 5.30 56971.79 88888.00 2016-12-09 20:07:24.411 344 11428.39 5.33 56971.78 88888.00 2016-12-09 20:07:24.911 344 11428.40 5.39 56971.74 88888.00 2016-12-09 20:07:25.411 344 11428.44 5.24 56971.71 88888.00 2016-12-09 20:07:25.911 344 11428.40 5.19 56971.64 88888.00 2016-12-09 20:07:26.411 344 11428.38 5.30 56971.54 88888.00 2016-12-09 20:07:26.911 344 11428.38 5.23 56971.42 88888.00 2016-12-09 20:07:27.411 344 11428.39 5.22 56971.40 88888.00 2016-12-09 20:07:27.911 344 11428.38 5.08 56971.29 88888.00 2016-12-09 20:07:28.411 344 11428.40 5.16 56971.15 88888.00 2016-12-09 20:07:28.911 344 11428.41 5.23 56971.02 88888.00 2016-12-09 20:07:29.411 344 11428.44 5.19 56970.84 88888.00 2016-12-09 20:07:29.911 344 11428.48 4.81 56970.64 88888.00 2016-12-09 20:07:30.411 344 11428.57 4.50 56970.45 88888.00 2016-12-09 20:07:30.911 344 11428.57 4.40 56970.26 88888.00 2016-12-09 20:07:31.411 344 11428.60 4.31 56970.02 88888.00 2016-12-09 20:07:31.911 344 11428.74 4.29 56969.84 88888.00 2016-12-09 20:07:32.411 344 11428.75 4.36 56969.63 88888.00 2016-12-09 20:07:32.911 344 11428.82 4.44 56969.47 88888.00 2016-12-09 20:07:33.411 344 11428.96 4.24 56969.27 88888.00 2016-12-09 20:07:33.911 344 11428.99 4.11 56969.01 88888.00 2016-12-09 20:07:34.411 344 11429.01 4.01 56968.80 88888.00 2016-12-09 20:07:34.911 344 11429.13 3.97 56968.63 88888.00 2016-12-09 20:07:35.411 344 11429.22 3.93 56968.45 88888.00 2016-12-09 20:07:35.911 344 11429.21 3.88 56968.24 88888.00 2016-12-09 20:07:36.411 344 11429.33 3.87 56968.02 88888.00 2016-12-09 20:07:36.911 344 11429.42 3.79 56967.90 88888.00 2016-12-09 20:07:37.411 344 11429.43 3.74 56967.73 88888.00 2016-12-09 20:07:37.911 344 11429.47 3.77 56967.55 88888.00 2016-12-09 20:07:38.411 344 11429.59 3.68 56967.43 88888.00 2016-12-09 20:07:38.911 344 11429.70 3.61 56967.25 88888.00 2016-12-09 20:07:39.411 344 11429.78 3.66 56967.13 88888.00 2016-12-09 20:07:39.911 344 11429.91 3.99 56966.98 88888.00 2016-12-09 20:07:40.411 344 11429.93 4.21 56966.81 88888.00 2016-12-09 20:07:40.911 344 11429.99 4.00 56966.67 88888.00 2016-12-09 20:07:41.411 344 11430.10 3.88 56966.57 88888.00 2016-12-09 20:07:41.911 344 11430.18 3.51 56966.42 88888.00 2016-12-09 20:07:42.411 344 11430.21 3.39 56966.28 88888.00 2016-12-09 20:07:42.911 344 11430.36 3.39 56966.19 88888.00 2016-12-09 20:07:43.411 344 11430.47 3.35 56966.08 88888.00 2016-12-09 20:07:43.911 344 11430.50 3.47 56965.95 88888.00 2016-12-09 20:07:44.411 344 11430.62 3.70 56965.78 88888.00 2016-12-09 20:07:44.911 344 11430.69 3.81 56965.62 88888.00 2016-12-09 20:07:45.411 344 11430.74 3.69 56965.40 88888.00 2016-12-09 20:07:45.911 344 11430.82 3.60 56965.26 88888.00 2016-12-09 20:07:46.411 344 11430.88 3.61 56965.16 88888.00 2016-12-09 20:07:46.911 344 11430.96 3.25 56965.03 88888.00 2016-12-09 20:07:47.411 344 11431.03 3.21 56964.86 88888.00 2016-12-09 20:07:47.911 344 11431.14 3.25 56964.68 88888.00 2016-12-09 20:07:48.411 344 11431.21 3.12 56964.52 88888.00 2016-12-09 20:07:48.911 344 11431.24 3.12 56964.39 88888.00 2016-12-09 20:07:49.411 344 11431.33 3.07 56964.28 88888.00 2016-12-09 20:07:49.911 344 11431.40 2.99 56964.11 88888.00 2016-12-09 20:07:50.411 344 11431.43 2.98 56963.95 88888.00 2016-12-09 20:07:50.911 344 11431.53 3.02 56963.84 88888.00 2016-12-09 20:07:51.411 344 11431.64 2.91 56963.70 88888.00 2016-12-09 20:07:51.911 344 11431.68 2.86 56963.53 88888.00 2016-12-09 20:07:52.411 344 11431.72 2.54 56963.37 88888.00 2016-12-09 20:07:52.911 344 11431.78 2.56 56963.20 88888.00 2016-12-09 20:07:53.411 344 11431.82 2.47 56963.07 88888.00 2016-12-09 20:07:53.911 344 11431.87 2.67 56962.92 88888.00 2016-12-09 20:07:54.411 344 11431.95 2.57 56962.78 88888.00 2016-12-09 20:07:54.911 344 11432.05 2.72 56962.64 88888.00 2016-12-09 20:07:55.412 344 11432.04 2.33 56962.54 88888.00 2016-12-09 20:07:55.912 344 11432.04 2.12 56962.43 88888.00 2016-12-09 20:07:56.412 344 11432.09 1.96 56962.34 88888.00 2016-12-09 20:07:56.912 344 11432.11 1.91 56962.16 88888.00 2016-12-09 20:07:57.412 344 11432.08 1.84 56962.05 88888.00 2016-12-09 20:07:57.912 344 11432.14 2.06 56961.92 88888.00 2016-12-09 20:07:58.412 344 11432.13 2.36 56961.74 88888.00 2016-12-09 20:07:58.912 344 11432.15 2.37 56961.61 88888.00 2016-12-09 20:07:59.412 344 11432.22 2.47 56961.51 88888.00 2016-12-09 20:07:59.912 344 11432.28 2.36 56961.40 88888.00 2016-12-09 20:08:00.412 344 11432.28 2.12 56961.27 88888.00 2016-12-09 20:08:00.912 344 11432.36 2.30 56961.09 88888.00 2016-12-09 20:08:01.412 344 11432.39 2.26 56960.97 88888.00 2016-12-09 20:08:01.912 344 11432.39 2.42 56960.80 88888.00 2016-12-09 20:08:02.412 344 11432.43 2.20 56960.69 88888.00 2016-12-09 20:08:02.912 344 11432.50 2.16 56960.63 88888.00 2016-12-09 20:08:03.412 344 11432.53 2.53 56960.51 88888.00 2016-12-09 20:08:03.912 344 11432.56 2.26 56960.45 88888.00 2016-12-09 20:08:04.412 344 11432.64 2.17 56960.30 88888.00 2016-12-09 20:08:04.912 344 11432.65 2.04 56960.20 88888.00 2016-12-09 20:08:05.412 344 11432.69 2.18 56960.16 88888.00 2016-12-09 20:08:05.912 344 11432.75 2.17 56960.07 88888.00 2016-12-09 20:08:06.412 344 11432.78 2.23 56959.97 88888.00 2016-12-09 20:08:06.912 344 11432.72 2.40 56959.90 88888.00 2016-12-09 20:08:07.412 344 11432.77 2.74 56959.83 88888.00 2016-12-09 20:08:07.912 344 11432.84 2.91 56959.77 88888.00 2016-12-09 20:08:08.412 344 11432.82 2.97 56959.72 88888.00 2016-12-09 20:08:08.912 344 11432.90 2.95 56959.68 88888.00 2016-12-09 20:08:09.412 344 11432.91 3.25 56959.61 88888.00 2016-12-09 20:08:09.912 344 11432.92 3.13 56959.52 88888.00 2016-12-09 20:08:10.412 344 11432.98 3.20 56959.46 88888.00 2016-12-09 20:08:10.912 344 11433.06 3.27 56959.40 88888.00 2016-12-09 20:08:11.412 344 11433.11 3.33 56959.36 88888.00 2016-12-09 20:08:11.912 344 11433.11 3.35 56959.38 88888.00 2016-12-09 20:08:12.412 344 11433.18 3.39 56959.36 88888.00 2016-12-09 20:08:12.912 344 11433.17 3.48 56959.35 88888.00 2016-12-09 20:08:13.412 344 11433.13 3.54 56959.35 88888.00 2016-12-09 20:08:13.912 344 11433.20 3.51 56959.38 88888.00 2016-12-09 20:08:14.412 344 11433.27 3.79 56959.38 88888.00 2016-12-09 20:08:14.912 344 11433.30 3.51 56959.36 88888.00 2016-12-09 20:08:15.412 344 11433.30 3.42 56959.43 88888.00 2016-12-09 20:08:15.912 344 11433.38 3.62 56959.47 88888.00 2016-12-09 20:08:16.412 344 11433.44 3.85 56959.51 88888.00 2016-12-09 20:08:16.912 344 11433.46 4.00 56959.53 88888.00 2016-12-09 20:08:17.412 344 11433.52 4.15 56959.48 88888.00 2016-12-09 20:08:17.912 344 11433.55 4.17 56959.47 88888.00 2016-12-09 20:08:18.412 344 11433.61 4.20 56959.42 88888.00 2016-12-09 20:08:18.912 344 11433.65 4.07 56959.35 88888.00 2016-12-09 20:08:19.412 344 11433.62 3.99 56959.29 88888.00 2016-12-09 20:08:19.912 344 11433.65 4.34 56959.23 88888.00 2016-12-09 20:08:20.412 344 11433.73 4.61 56959.19 88888.00 2016-12-09 20:08:20.912 344 11433.79 4.49 56959.10 88888.00 2016-12-09 20:08:21.412 344 11433.79 4.62 56959.00 88888.00 2016-12-09 20:08:21.912 344 11433.82 4.36 56958.93 88888.00 2016-12-09 20:08:22.412 344 11433.87 4.40 56958.85 88888.00 2016-12-09 20:08:22.912 344 11433.89 4.40 56958.81 88888.00 2016-12-09 20:08:23.412 344 11433.92 4.27 56958.78 88888.00 2016-12-09 20:08:23.912 344 11433.99 4.26 56958.70 88888.00 2016-12-09 20:08:24.412 344 11434.01 4.30 56958.59 88888.00 2016-12-09 20:08:24.912 344 11434.02 4.30 56958.48 88888.00 2016-12-09 20:08:25.412 344 11434.11 4.31 56958.31 88888.00 2016-12-09 20:08:25.912 344 11434.11 4.36 56958.19 88888.00 2016-12-09 20:08:26.412 344 11434.10 4.35 56958.08 88888.00 2016-12-09 20:08:26.912 344 11434.14 4.40 56957.94 88888.00 2016-12-09 20:08:27.412 344 11434.18 4.41 56957.85 88888.00 2016-12-09 20:08:27.912 344 11434.21 4.48 56957.78 88888.00 2016-12-09 20:08:28.412 344 11434.24 4.49 56957.63 88888.00 2016-12-09 20:08:28.912 344 11434.29 4.49 56957.49 88888.00 2016-12-09 20:08:29.412 344 11434.24 4.54 56957.33 88888.00 2016-12-09 20:08:29.912 344 11434.30 4.70 56957.21 88888.00 2016-12-09 20:08:30.412 344 11434.38 5.26 56957.12 88888.00 2016-12-09 20:08:30.912 344 11434.41 5.62 56957.05 88888.00 2016-12-09 20:08:31.412 344 11434.42 5.71 56956.91 88888.00 2016-12-09 20:08:31.912 344 11434.45 5.39 56956.75 88888.00 2016-12-09 20:08:32.412 344 11434.50 4.84 56956.59 88888.00 2016-12-09 20:08:32.912 344 11434.52 4.72 56956.49 88888.00 2016-12-09 20:08:33.412 344 11434.60 4.71 56956.35 88888.00 2016-12-09 20:08:33.912 344 11434.76 4.74 56956.21 88888.00 2016-12-09 20:08:34.412 344 11434.78 4.96 56956.05 88888.00 2016-12-09 20:08:34.912 344 11434.82 5.60 56955.87 88888.00 2016-12-09 20:08:35.412 344 11434.90 5.21 56955.73 88888.00 2016-12-09 20:08:35.912 344 11434.91 4.84 56955.56 88888.00 2016-12-09 20:08:36.412 344 11434.93 4.76 56955.40 88888.00 2016-12-09 20:08:36.912 344 11435.01 4.78 56955.25 88888.00 2016-12-09 20:08:37.412 344 11435.03 4.79 56955.11 88888.00 2016-12-09 20:08:37.912 344 11435.06 4.79 56954.97 88888.00 2016-12-09 20:08:38.412 344 11435.17 5.23 56954.80 88888.00 2016-12-09 20:08:38.912 344 11435.22 5.80 56954.71 88888.00 2016-12-09 20:08:39.412 344 11435.22 5.91 56954.57 88888.00 2016-12-09 20:08:39.912 344 11435.29 5.86 56954.44 88888.00 2016-12-09 20:08:40.412 344 11435.36 5.81 56954.35 88888.00 2016-12-09 20:08:40.912 344 11435.34 5.35 56954.21 88888.00 2016-12-09 20:08:41.412 344 11435.39 4.81 56954.08 88888.00 2016-12-09 20:08:41.912 344 11435.47 5.24 56953.99 88888.00 2016-12-09 20:08:42.412 344 11435.46 5.47 56953.88 88888.00 2016-12-09 20:08:42.912 344 11435.54 5.15 56953.77 88888.00 2016-12-09 20:08:43.412 344 11435.66 5.43 56953.63 88888.00 2016-12-09 20:08:43.912 344 11435.68 5.44 56953.46 88888.00 2016-12-09 20:08:44.412 344 11435.71 5.47 56953.35 88888.00 2016-12-09 20:08:44.912 344 11435.81 5.38 56953.23 88888.00 2016-12-09 20:08:45.412 344 11435.87 5.05 56953.09 88888.00 2016-12-09 20:08:45.912 344 11435.89 4.75 56952.98 88888.00 2016-12-09 20:08:46.412 344 11435.97 4.72 56952.91 88888.00 2016-12-09 20:08:46.912 344 11436.01 4.53 56952.78 88888.00 2016-12-09 20:08:47.412 344 11436.08 4.55 56952.68 88888.00 2016-12-09 20:08:47.912 344 11436.17 4.88 56952.59 88888.00 2016-12-09 20:08:48.412 344 11436.22 4.89 56952.48 88888.00 2016-12-09 20:08:48.912 344 11436.24 5.05 56952.39 88888.00 2016-12-09 20:08:49.412 344 11436.22 5.09 56952.30 88888.00 2016-12-09 20:08:49.912 344 11436.28 5.02 56952.27 88888.00 2016-12-09 20:08:50.412 344 11436.32 4.94 56952.22 88888.00 2016-12-09 20:08:50.912 344 11436.29 4.91 56952.15 88888.00 2016-12-09 20:08:51.412 344 11436.33 4.88 56952.09 88888.00 2016-12-09 20:08:51.912 344 11436.36 4.44 56951.98 88888.00 2016-12-09 20:08:52.412 344 11436.32 3.99 56951.91 88888.00 2016-12-09 20:08:52.912 344 11436.36 3.82 56951.82 88888.00 2016-12-09 20:08:53.412 344 11436.49 3.67 56951.77 88888.00 2016-12-09 20:08:53.912 344 11436.49 3.59 56951.74 88888.00 2016-12-09 20:08:54.412 344 11436.51 3.59 56951.69 88888.00 2016-12-09 20:08:54.912 344 11436.57 3.53 56951.68 88888.00 2016-12-09 20:08:55.412 344 11436.52 3.51 56951.68 88888.00 2016-12-09 20:08:55.912 344 11436.53 3.51 56951.64 88888.00 2016-12-09 20:08:56.412 344 11436.64 3.48 56951.58 88888.00 2016-12-09 20:08:56.912 344 11436.72 3.46 56951.56 88888.00 2016-12-09 20:08:57.412 344 11436.73 3.55 56951.57 88888.00 2016-12-09 20:08:57.912 344 11436.78 3.59 56951.51 88888.00 2016-12-09 20:08:58.412 344 11436.82 3.36 56951.51 88888.00 2016-12-09 20:08:58.912 344 11436.86 3.28 56951.49 88888.00 2016-12-09 20:08:59.412 344 11436.91 3.28 56951.49 88888.00 2016-12-09 20:08:59.912 344 11437.00 3.28 56951.42 88888.00 2016-12-09 20:09:00.412 344 11437.02 3.22 56951.45 88888.00 2016-12-09 20:09:00.912 344 11437.08 3.22 56951.46 88888.00 2016-12-09 20:09:01.412 344 11437.21 3.19 56951.40 88888.00 2016-12-09 20:09:01.912 344 11437.21 3.42 56951.43 88888.00 2016-12-09 20:09:02.412 344 11437.26 3.56 56951.46 88888.00 2016-12-09 20:09:02.912 344 11437.35 3.70 56951.43 88888.00 2016-12-09 20:09:03.412 344 11437.43 3.52 56951.38 88888.00 2016-12-09 20:09:03.912 344 11437.45 3.04 56951.32 88888.00 2016-12-09 20:09:04.412 344 11437.49 3.26 56951.32 88888.00 2016-12-09 20:09:04.912 344 11437.61 3.26 56951.31 88888.00 2016-12-09 20:09:05.412 344 11437.65 3.28 56951.33 88888.00 2016-12-09 20:09:05.912 344 11437.72 3.05 56951.36 88888.00 2016-12-09 20:09:06.412 344 11437.82 2.91 56951.27 88888.00 2016-12-09 20:09:06.912 344 11437.86 3.11 56951.30 88888.00 2016-12-09 20:09:07.412 344 11437.95 3.08 56951.31 88888.00 2016-12-09 20:09:07.912 344 11438.07 2.95 56951.32 88888.00 2016-12-09 20:09:08.412 344 11438.09 2.77 56951.34 88888.00 2016-12-09 20:09:08.912 344 11438.18 2.83 56951.34 88888.00 2016-12-09 20:09:09.412 344 11438.31 3.04 56951.36 88888.00 2016-12-09 20:09:09.912 344 11438.40 2.95 56951.42 88888.00 2016-12-09 20:09:10.412 344 11438.46 3.02 56951.49 88888.00 2016-12-09 20:09:10.912 344 11438.51 3.13 56951.51 88888.00 2016-12-09 20:09:11.412 344 11438.58 2.78 56951.53 88888.00 2016-12-09 20:09:11.912 344 11438.63 2.54 56951.53 88888.00 2016-12-09 20:09:12.412 344 11438.72 2.38 56951.49 88888.00 2016-12-09 20:09:12.912 344 11438.79 2.37 56951.49 88888.00 2016-12-09 20:09:13.412 344 11438.89 2.20 56951.55 88888.00 2016-12-09 20:09:13.912 344 11438.94 2.30 56951.56 88888.00 2016-12-09 20:09:14.412 344 11439.06 2.45 56951.52 88888.00 2016-12-09 20:09:14.912 344 11439.08 2.84 56951.49 88888.00 2016-12-09 20:09:15.412 344 11439.15 2.73 56951.46 88888.00 2016-12-09 20:09:15.912 344 11439.25 3.01 56951.55 88888.00 2016-12-09 20:09:16.412 344 11439.34 2.92 56951.58 88888.00 2016-12-09 20:09:16.912 344 11439.36 2.78 56951.63 88888.00 2016-12-09 20:09:17.412 344 11439.48 2.81 56951.70 88888.00 2016-12-09 20:09:17.912 344 11439.55 2.68 56951.81 88888.00 2016-12-09 20:09:18.412 344 11439.57 2.32 56951.88 88888.00 2016-12-09 20:09:18.912 344 11439.58 2.94 56951.92 88888.00 2016-12-09 20:09:19.412 344 11439.59 3.11 56952.00 88888.00 2016-12-09 20:09:19.912 344 11439.66 3.06 56952.05 88888.00 2016-12-09 20:09:20.412 344 11439.70 3.04 56952.09 88888.00 2016-12-09 20:09:20.912 344 11439.81 2.60 56952.10 88888.00 2016-12-09 20:09:21.412 344 11439.84 2.45 56952.05 88888.00 2016-12-09 20:09:21.912 344 11439.90 2.73 56952.10 88888.00 2016-12-09 20:09:22.412 344 11439.92 2.58 56952.11 88888.00 2016-12-09 20:09:22.912 344 11439.92 2.59 56952.13 88888.00 2016-12-09 20:09:23.412 344 11439.93 1.81 56952.15 88888.00 2016-12-09 20:09:23.912 344 11440.02 1.75 56952.19 88888.00 2016-12-09 20:09:24.412 344 11440.02 1.51 56952.21 88888.00 2016-12-09 20:09:24.912 344 11439.98 1.59 56952.23 88888.00 2016-12-09 20:09:25.412 344 11440.05 1.63 56952.33 88888.00 2016-12-09 20:09:25.912 344 11440.12 1.43 56952.36 88888.00 2016-12-09 20:09:26.412 344 11440.11 1.64 56952.35 88888.00 2016-12-09 20:09:26.912 344 11440.12 1.43 56952.39 88888.00 2016-12-09 20:09:27.412 344 11440.20 1.54 56952.46 88888.00 2016-12-09 20:09:27.912 344 11440.19 1.74 56952.53 88888.00 2016-12-09 20:09:28.412 344 11440.18 2.33 56952.64 88888.00 2016-12-09 20:09:28.912 344 11440.21 2.47 56952.67 88888.00 2016-12-09 20:09:29.412 344 11440.26 2.57 56952.71 88888.00 2016-12-09 20:09:29.912 344 11440.31 2.53 56952.72 88888.00 2016-12-09 20:09:30.412 344 11440.39 2.56 56952.72 88888.00 2016-12-09 20:09:30.912 344 11440.47 2.63 56952.68 88888.00 2016-12-09 20:09:31.412 344 11440.50 2.61 56952.72 88888.00 2016-12-09 20:09:31.912 344 11440.57 2.53 56952.69 88888.00 2016-12-09 20:09:32.412 344 11440.61 2.34 56952.60 88888.00 2016-12-09 20:09:32.912 344 11440.61 2.06 56952.59 88888.00 2016-12-09 20:09:33.412 344 11440.68 1.93 56952.59 88888.00 2016-12-09 20:09:33.912 344 11440.75 1.35 56952.53 88888.00 2016-12-09 20:09:34.412 344 11440.78 1.51 56952.49 88888.00 2016-12-09 20:09:34.912 344 11440.87 1.61 56952.42 88888.00 2016-12-09 20:09:35.412 344 11440.94 1.52 56952.34 88888.00 2016-12-09 20:09:35.912 344 11440.97 1.54 56952.24 88888.00 2016-12-09 20:09:36.412 344 11441.01 1.24 56952.20 88888.00 2016-12-09 20:09:36.912 344 11441.11 1.61 56952.15 88888.00 2016-12-09 20:09:37.412 344 11441.13 1.74 56952.14 88888.00 2016-12-09 20:09:37.912 344 11441.17 1.83 56952.08 88888.00 2016-12-09 20:09:38.412 344 11441.26 1.48 56952.01 88888.00 2016-12-09 20:09:38.912 344 11441.36 1.10 56951.91 88888.00 2016-12-09 20:09:39.412 344 11441.43 1.38 56951.79 88888.00 2016-12-09 20:09:39.912 344 11441.50 1.47 56951.69 88888.00 2016-12-09 20:09:40.412 344 11441.57 1.20 56951.59 88888.00 2016-12-09 20:09:40.912 344 11441.60 1.59 56951.50 88888.00 2016-12-09 20:09:41.412 344 11441.66 1.95 56951.44 88888.00 2016-12-09 20:09:41.912 344 11441.67 2.15 56951.37 88888.00 2016-12-09 20:09:42.412 344 11441.66 1.98 56951.30 88888.00 2016-12-09 20:09:42.912 344 11441.67 2.00 56951.23 88888.00 2016-12-09 20:09:43.412 344 11441.72 1.88 56951.12 88888.00 2016-12-09 20:09:43.912 344 11441.80 1.92 56951.07 88888.00 2016-12-09 20:09:44.412 344 11441.87 1.81 56950.99 88888.00 2016-12-09 20:09:44.912 344 11441.93 2.29 56950.92 88888.00 2016-12-09 20:09:45.412 344 11441.93 1.72 56950.82 88888.00 2016-12-09 20:09:45.912 344 11441.96 1.69 56950.74 88888.00 2016-12-09 20:09:46.412 344 11442.03 1.40 56950.67 88888.00 2016-12-09 20:09:46.912 344 11442.06 1.18 56950.56 88888.00 2016-12-09 20:09:47.412 344 11442.14 1.45 56950.44 88888.00 2016-12-09 20:09:47.912 344 11442.16 1.31 56950.31 88888.00 2016-12-09 20:09:48.412 344 11442.23 1.71 56950.25 88888.00 2016-12-09 20:09:48.912 344 11442.22 2.27 56950.09 88888.00 2016-12-09 20:09:49.412 344 11442.23 2.44 56949.95 88888.00 2016-12-09 20:09:49.912 344 11442.26 2.18 56949.86 88888.00 2016-12-09 20:09:50.412 344 11442.30 2.04 56949.71 88888.00 2016-12-09 20:09:50.912 344 11442.26 1.69 56949.71 88888.00 2016-12-09 20:09:51.412 344 11442.24 1.98 56949.67 88888.00 2016-12-09 20:09:51.912 344 11442.27 1.42 56949.58 88888.00 2016-12-09 20:09:52.412 344 11442.31 1.97 56949.48 88888.00 2016-12-09 20:09:52.912 344 11442.38 2.16 56949.39 88888.00 2016-12-09 20:09:53.412 344 11442.41 1.77 56949.38 88888.00 2016-12-09 20:09:53.912 344 11442.42 1.30 56949.25 88888.00 2016-12-09 20:09:54.412 344 11442.47 1.23 56949.12 88888.00 2016-12-09 20:09:54.912 344 11442.52 1.43 56949.00 88888.00 2016-12-09 20:09:55.412 344 11442.54 1.17 56948.86 88888.00 2016-12-09 20:09:55.912 344 11442.54 1.58 56948.71 88888.00 2016-12-09 20:09:56.412 344 11442.58 2.24 56948.55 88888.00 2016-12-09 20:09:56.912 344 11442.62 1.92 56948.41 88888.00 2016-12-09 20:09:57.412 344 11442.64 1.41 56948.24 88888.00 2016-12-09 20:09:57.912 344 11442.66 1.20 56948.12 88888.00 2016-12-09 20:09:58.412 344 11442.66 1.98 56947.99 88888.00 2016-12-09 20:09:58.912 344 11442.69 2.06 56947.87 88888.00 2016-12-09 20:09:59.412 344 11442.66 2.18 56947.74 88888.00 2016-12-09 20:09:59.912 344 11442.64 2.04 56947.65 88888.00 2016-12-09 20:10:00.412 344 11442.61 1.85 56947.55 88888.00 2016-12-09 20:10:00.912 344 11442.57 0.94 56947.51 88888.00 2016-12-09 20:10:01.412 344 11442.55 1.14 56947.49 88888.00 2016-12-09 20:10:01.912 344 11442.45 1.55 56947.45 88888.00 2016-12-09 20:10:02.412 344 11442.45 1.01 56947.41 88888.00 2016-12-09 20:10:02.912 344 11442.50 0.73 56947.42 88888.00 2016-12-09 20:10:03.412 344 11442.51 1.02 56947.39 88888.00 2016-12-09 20:10:03.912 344 11442.45 1.17 56947.40 88888.00 2016-12-09 20:10:04.412 344 11442.44 0.94 56947.39 88888.00 2016-12-09 20:10:04.912 344 11442.47 0.91 56947.33 88888.00 2016-12-09 20:10:05.412 344 11442.41 1.27 56947.30 88888.00 2016-12-09 20:10:05.912 344 11442.36 1.03 56947.30 88888.00 2016-12-09 20:10:06.412 344 11442.37 0.74 56947.27 88888.00 2016-12-09 20:10:06.912 344 11442.30 1.20 56947.21 88888.00 2016-12-09 20:10:07.412 344 11442.29 1.45 56947.20 88888.00 2016-12-09 20:10:07.912 344 11442.30 1.20 56947.17 88888.00 2016-12-09 20:10:08.412 344 11442.26 1.47 56947.26 88888.00 2016-12-09 20:10:08.912 344 11442.13 1.34 56947.35 88888.00 2016-12-09 20:10:09.412 344 11442.10 0.87 56947.38 88888.00 2016-12-09 20:10:09.912 344 11442.07 0.74 56947.45 88888.00 2016-12-09 20:10:10.413 344 11442.00 1.17 56947.53 88888.00 2016-12-09 20:10:10.913 344 11442.00 1.17 56947.62 88888.00 2016-12-09 20:10:11.413 344 11442.00 0.90 56947.72 88888.00 2016-12-09 20:10:11.913 344 11441.93 1.07 56947.75 88888.00 2016-12-09 20:10:12.413 344 11441.94 1.31 56947.79 88888.00 2016-12-09 20:10:12.913 344 11441.93 1.08 56947.83 88888.00 2016-12-09 20:10:13.413 344 11441.87 0.97 56947.84 88888.00 2016-12-09 20:10:13.913 344 11441.84 1.32 56947.91 88888.00 2016-12-09 20:10:14.413 344 11441.84 1.22 56947.96 88888.00 2016-12-09 20:10:14.913 344 11441.79 1.37 56948.03 88888.00 2016-12-09 20:10:15.413 344 11441.71 2.08 56948.07 88888.00 2016-12-09 20:10:15.913 344 11441.70 1.93 56948.15 88888.00 2016-12-09 20:10:16.413 344 11441.63 1.48 56948.21 88888.00 2016-12-09 20:10:16.913 344 11441.53 1.15 56948.35 88888.00 2016-12-09 20:10:17.413 344 11441.53 1.11 56948.52 88888.00 2016-12-09 20:10:17.913 344 11441.45 1.41 56948.63 88888.00 2016-12-09 20:10:18.413 344 11441.41 1.27 56948.75 88888.00 2016-12-09 20:10:18.913 344 11441.43 1.23 56948.83 88888.00 2016-12-09 20:10:19.413 344 11441.44 1.47 56948.86 88888.00 2016-12-09 20:10:19.913 344 11441.40 1.27 56948.93 88888.00 2016-12-09 20:10:20.413 344 11441.40 1.22 56948.94 88888.00 2016-12-09 20:10:20.913 344 11441.40 1.47 56948.98 88888.00 2016-12-09 20:10:21.413 344 11441.40 1.22 56949.05 88888.00 2016-12-09 20:10:21.913 344 11441.37 1.21 56949.07 88888.00 2016-12-09 20:10:22.413 344 11441.36 1.44 56949.11 88888.00 2016-12-09 20:10:22.913 344 11441.30 1.17 56949.16 88888.00 2016-12-09 20:10:23.413 344 11441.24 1.16 56949.31 88888.00 2016-12-09 20:10:23.913 344 11441.20 1.40 56949.47 88888.00 2016-12-09 20:10:24.413 344 11441.19 1.17 56949.66 88888.00 2016-12-09 20:10:24.913 344 11441.16 1.11 56949.79 88888.00 2016-12-09 20:10:25.413 344 11441.15 1.41 56949.91 88888.00 2016-12-09 20:10:25.913 344 11441.08 1.27 56950.08 88888.00 2016-12-09 20:10:26.413 344 11441.01 1.36 56950.16 88888.00 2016-12-09 20:10:26.913 344 11441.01 1.82 56950.27 88888.00 2016-12-09 20:10:27.413 344 11441.01 1.96 56950.34 88888.00 2016-12-09 20:10:27.913 344 11440.96 2.15 56950.40 88888.00 2016-12-09 20:10:28.413 344 11440.99 2.43 56950.43 88888.00 2016-12-09 20:10:28.913 344 11441.05 2.61 56950.49 88888.00 2016-12-09 20:10:29.413 344 11441.08 2.39 56950.55 88888.00 2016-12-09 20:10:29.913 344 11441.02 1.79 56950.59 88888.00 2016-12-09 20:10:30.413 344 11440.98 1.95 56950.60 88888.00 2016-12-09 20:10:30.913 344 11440.91 1.92 56950.63 88888.00 2016-12-09 20:10:31.413 344 11440.81 2.19 56950.73 88888.00 2016-12-09 20:10:31.913 344 11440.76 2.79 56950.88 88888.00 2016-12-09 20:10:32.413 344 11440.70 2.57 56951.00 88888.00 2016-12-09 20:10:32.913 344 11440.60 2.29 56951.14 88888.00 2016-12-09 20:10:33.413 344 11440.60 2.26 56951.27 88888.00 2016-12-09 20:10:33.913 344 11440.59 2.18 56951.38 88888.00 2016-12-09 20:10:34.413 344 11440.52 2.30 56951.53 88888.00 2016-12-09 20:10:34.913 344 11440.43 2.30 56951.68 88888.00 2016-12-09 20:10:35.413 344 11440.43 2.33 56951.75 88888.00 2016-12-09 20:10:35.913 344 11440.41 2.29 56951.87 88888.00 2016-12-09 20:10:36.413 344 11440.38 2.30 56951.95 88888.00 2016-12-09 20:10:36.913 344 11440.36 2.34 56952.02 88888.00 2016-12-09 20:10:37.413 344 11440.33 2.31 56952.13 88888.00 2016-12-09 20:10:37.913 344 11440.24 2.39 56952.29 88888.00 2016-12-09 20:10:38.413 344 11440.16 2.66 56952.43 88888.00 2016-12-09 20:10:38.913 344 11440.14 3.38 56952.65 88888.00 2016-12-09 20:10:39.413 344 11440.09 3.36 56952.86 88888.00 2016-12-09 20:10:39.913 344 11440.06 2.93 56953.05 88888.00 2016-12-09 20:10:40.413 344 11440.07 3.06 56953.23 88888.00 2016-12-09 20:10:40.913 344 11440.07 3.27 56953.39 88888.00 2016-12-09 20:10:41.413 344 11440.13 3.21 56953.51 88888.00 2016-12-09 20:10:41.913 344 11440.15 3.41 56953.63 88888.00 2016-12-09 20:10:42.413 344 11440.13 3.81 56953.71 88888.00 2016-12-09 20:10:42.913 344 11440.15 3.92 56953.84 88888.00 2016-12-09 20:10:43.413 344 11440.18 3.67 56953.99 88888.00 2016-12-09 20:10:43.913 344 11440.19 3.26 56954.12 88888.00 2016-12-09 20:10:44.413 344 11440.14 3.32 56954.27 88888.00 2016-12-09 20:10:44.913 344 11440.13 3.33 56954.44 88888.00 2016-12-09 20:10:45.413 344 11440.20 3.77 56954.59 88888.00 2016-12-09 20:10:45.913 344 11440.15 4.21 56954.79 88888.00 2016-12-09 20:10:46.413 344 11440.12 4.33 56955.00 88888.00 2016-12-09 20:10:46.913 344 11440.11 4.37 56955.25 88888.00 2016-12-09 20:10:47.413 344 11440.05 3.90 56955.44 88888.00 2016-12-09 20:10:47.913 344 11439.98 3.75 56955.64 88888.00 2016-12-09 20:10:48.413 344 11440.01 3.56 56955.85 88888.00 2016-12-09 20:10:48.913 344 11439.99 3.46 56956.01 88888.00 2016-12-09 20:10:49.413 344 11439.93 3.49 56956.21 88888.00 2016-12-09 20:10:49.913 344 11439.91 3.55 56956.44 88888.00 2016-12-09 20:10:50.413 344 11439.86 3.66 56956.71 88888.00 2016-12-09 20:10:50.913 344 11439.81 3.80 56956.99 88888.00 2016-12-09 20:10:51.413 344 11439.81 4.24 56957.24 88888.00 2016-12-09 20:10:51.913 344 11439.85 4.74 56957.44 88888.00 2016-12-09 20:10:52.413 344 11439.78 4.91 56957.66 88888.00 2016-12-09 20:10:52.913 344 11439.72 4.94 56957.87 88888.00 2016-12-09 20:10:53.413 344 11439.76 4.28 56957.97 88888.00 2016-12-09 20:10:53.913 344 11439.74 3.96 56958.14 88888.00 2016-12-09 20:10:54.413 344 11439.67 4.10 56958.38 88888.00 2016-12-09 20:10:54.913 344 11439.70 4.08 56958.57 88888.00 2016-12-09 20:10:55.413 344 11439.71 4.07 56958.77 88888.00 2016-12-09 20:10:55.913 344 11439.63 4.07 56958.95 88888.00 2016-12-09 20:10:56.413 344 11439.63 4.08 56959.07 88888.00 2016-12-09 20:10:56.913 344 11439.65 4.64 56959.27 88888.00 2016-12-09 20:10:57.413 344 11439.57 5.01 56959.47 88888.00 2016-12-09 20:10:57.913 344 11439.55 5.13 56959.68 88888.00 2016-12-09 20:10:58.413 344 11439.58 4.75 56959.88 88888.00 2016-12-09 20:10:58.913 344 11439.52 4.61 56960.07 88888.00 2016-12-09 20:10:59.413 344 11439.49 4.83 56960.19 88888.00 2016-12-09 20:10:59.913 344 11439.48 5.09 56960.31 88888.00 2016-12-09 20:11:00.413 344 11439.38 5.06 56960.38 88888.00 2016-12-09 20:11:00.913 344 11439.31 4.99 56960.49 88888.00 2016-12-09 20:11:01.413 344 11439.32 4.99 56960.62 88888.00 2016-12-09 20:11:01.913 344 11439.32 4.94 56960.67 88888.00 2016-12-09 20:11:02.413 344 11439.30 4.90 56960.76 88888.00 2016-12-09 20:11:02.913 344 11439.28 4.55 56960.81 88888.00 2016-12-09 20:11:03.413 344 11439.27 4.28 56960.96 88888.00 2016-12-09 20:11:03.913 344 11439.18 4.27 56961.10 88888.00 2016-12-09 20:11:04.413 344 11439.15 4.36 56961.24 88888.00 2016-12-09 20:11:04.913 344 11439.15 4.43 56961.33 88888.00 2016-12-09 20:11:05.413 344 11439.01 4.37 56961.46 88888.00 2016-12-09 20:11:05.913 344 11438.97 4.23 56961.57 88888.00 2016-12-09 20:11:06.413 344 11439.04 4.03 56961.69 88888.00 2016-12-09 20:11:06.913 344 11438.89 4.17 56961.79 88888.00 2016-12-09 20:11:07.413 344 11438.83 4.13 56961.86 88888.00 2016-12-09 20:11:07.913 344 11438.86 3.93 56961.92 88888.00 2016-12-09 20:11:08.413 344 11438.79 4.11 56962.05 88888.00 2016-12-09 20:11:08.913 344 11438.73 3.97 56962.14 88888.00 2016-12-09 20:11:09.413 344 11438.70 3.68 56962.16 88888.00 2016-12-09 20:11:09.913 344 11438.69 3.66 56962.22 88888.00 2016-12-09 20:11:10.413 344 11438.70 3.66 56962.29 88888.00 2016-12-09 20:11:10.913 344 11438.74 3.60 56962.38 88888.00 2016-12-09 20:11:11.413 344 11438.70 3.67 56962.46 88888.00 2016-12-09 20:11:11.913 344 11438.67 3.66 56962.51 88888.00 2016-12-09 20:11:12.413 344 11438.61 3.53 56962.60 88888.00 2016-12-09 20:11:12.913 344 11438.55 3.36 56962.72 88888.00 2016-12-09 20:11:13.413 344 11438.47 3.43 56962.78 88888.00 2016-12-09 20:11:13.913 344 11438.45 3.28 56962.92 88888.00 2016-12-09 20:11:14.413 344 11438.42 3.19 56962.95 88888.00 2016-12-09 20:11:14.913 344 11438.41 3.06 56962.99 88888.00 2016-12-09 20:11:15.413 344 11438.39 2.92 56963.06 88888.00 2016-12-09 20:11:15.913 344 11438.44 2.71 56963.11 88888.00 2016-12-09 20:11:16.413 344 11438.47 2.52 56963.12 88888.00 2016-12-09 20:11:16.913 344 11438.44 2.54 56963.21 88888.00 2016-12-09 20:11:17.413 344 11438.45 2.68 56963.34 88888.00 2016-12-09 20:11:17.913 344 11438.44 3.19 56963.47 88888.00 2016-12-09 20:11:18.413 344 11438.35 3.08 56963.57 88888.00 2016-12-09 20:11:18.913 344 11438.33 2.53 56963.63 88888.00 2016-12-09 20:11:19.413 344 11438.38 2.33 56963.66 88888.00 2016-12-09 20:11:19.913 344 11438.31 2.68 56963.76 88888.00 2016-12-09 20:11:20.413 344 11438.24 2.66 56963.82 88888.00 2016-12-09 20:11:20.913 344 11438.21 2.73 56963.88 88888.00 2016-12-09 20:11:21.413 344 11438.13 2.72 56964.01 88888.00 2016-12-09 20:11:21.913 344 11438.06 2.73 56964.10 88888.00 2016-12-09 20:11:22.413 344 11438.05 2.57 56964.24 88888.00 2016-12-09 20:11:22.913 344 11438.02 2.29 56964.36 88888.00 2016-12-09 20:11:23.413 344 11437.90 2.18 56964.42 88888.00 2016-12-09 20:11:23.913 344 11437.90 2.24 56964.52 88888.00 2016-12-09 20:11:24.413 344 11437.91 2.24 56964.59 88888.00 2016-12-09 20:11:24.913 344 11437.86 1.75 56964.63 88888.00 2016-12-09 20:11:25.413 344 11437.85 2.16 56964.73 88888.00 2016-12-09 20:11:25.913 344 11437.78 2.16 56964.82 88888.00 2016-12-09 20:11:26.413 344 11437.70 2.36 56964.91 88888.00 2016-12-09 20:11:26.913 344 11437.65 2.51 56965.07 88888.00 2016-12-09 20:11:27.413 344 11437.57 2.19 56965.18 88888.00 2016-12-09 20:11:27.913 344 11437.45 1.89 56965.26 88888.00 2016-12-09 20:11:28.413 344 11437.37 1.76 56965.36 88888.00 2016-12-09 20:11:28.913 344 11437.38 1.77 56965.49 88888.00 2016-12-09 20:11:29.413 344 11437.31 1.68 56965.61 88888.00 2016-12-09 20:11:29.913 344 11437.23 1.82 56965.70 88888.00 2016-12-09 20:11:30.413 344 11437.17 2.00 56965.81 88888.00 2016-12-09 20:11:30.913 344 11437.14 1.48 56965.95 88888.00 2016-12-09 20:11:31.413 344 11437.02 1.40 56966.08 88888.00 2016-12-09 20:11:31.913 344 11437.01 1.22 56966.09 88888.00 2016-12-09 20:11:32.413 344 11436.96 1.64 56966.16 88888.00 2016-12-09 20:11:32.913 344 11436.84 1.97 56966.25 88888.00 2016-12-09 20:11:33.413 344 11436.77 2.06 56966.40 88888.00 2016-12-09 20:11:33.913 344 11436.73 1.68 56966.51 88888.00 2016-12-09 20:11:34.413 344 11436.58 0.83 56966.57 88888.00 2016-12-09 20:11:34.913 344 11436.52 1.00 56966.68 88888.00 2016-12-09 20:11:35.413 344 11436.54 1.17 56966.81 88888.00 2016-12-09 20:11:35.913 344 11436.38 0.90 56966.92 88888.00 2016-12-09 20:11:36.413 344 11436.26 0.68 56967.09 88888.00 2016-12-09 20:11:36.913 344 11436.22 0.97 56967.19 88888.00 2016-12-09 20:11:37.413 344 11436.12 1.14 56967.28 88888.00 2016-12-09 20:11:37.913 344 11436.01 0.97 56967.42 88888.00 2016-12-09 20:11:38.413 344 11435.89 0.75 56967.61 88888.00 2016-12-09 20:11:38.913 344 11435.84 1.02 56967.75 88888.00 2016-12-09 20:11:39.413 344 11435.77 1.17 56967.84 88888.00 2016-12-09 20:11:39.913 344 11435.71 0.97 56967.95 88888.00 2016-12-09 20:11:40.413 344 11435.71 0.80 56968.06 88888.00 2016-12-09 20:11:40.913 344 11435.57 1.11 56968.18 88888.00 2016-12-09 20:11:41.413 344 11435.50 1.20 56968.30 88888.00 2016-12-09 20:11:41.913 344 11435.46 1.11 56968.35 88888.00 2016-12-09 20:11:42.413 344 11435.39 1.59 56968.46 88888.00 2016-12-09 20:11:42.913 344 11435.31 1.23 56968.61 88888.00 2016-12-09 20:11:43.413 344 11435.22 0.89 56968.66 88888.00 2016-12-09 20:11:43.913 344 11435.11 0.88 56968.73 88888.00 2016-12-09 20:11:44.413 344 11435.04 1.38 56968.85 88888.00 2016-12-09 20:11:44.913 344 11434.98 1.45 56968.96 88888.00 2016-12-09 20:11:45.413 344 11434.96 1.48 56969.07 88888.00 2016-12-09 20:11:45.913 344 11434.82 1.57 56969.16 88888.00 2016-12-09 20:11:46.413 344 11434.73 1.77 56969.23 88888.00 2016-12-09 20:11:46.913 344 11434.66 1.72 56969.36 88888.00 2016-12-09 20:11:47.413 344 11434.56 1.15 56969.47 88888.00 2016-12-09 20:11:47.913 344 11434.53 1.48 56969.53 88888.00 2016-12-09 20:11:48.413 344 11434.52 2.00 56969.72 88888.00 2016-12-09 20:11:48.913 344 11434.38 2.10 56969.87 88888.00 2016-12-09 20:11:49.413 344 11434.29 2.09 56969.98 88888.00 2016-12-09 20:11:49.913 344 11434.24 2.18 56970.13 88888.00 2016-12-09 20:11:50.413 344 11434.14 2.10 56970.31 88888.00 2016-12-09 20:11:50.913 344 11434.09 2.19 56970.45 88888.00 2016-12-09 20:11:51.413 344 11434.08 2.08 56970.60 88888.00 2016-12-09 20:11:51.913 344 11433.99 2.17 56970.68 88888.00 2016-12-09 20:11:52.413 344 11433.87 2.04 56970.75 88888.00 2016-12-09 20:11:52.913 344 11433.85 2.06 56970.87 88888.00 2016-12-09 20:11:53.413 344 11433.85 2.04 56971.00 88888.00 2016-12-09 20:11:53.913 344 11433.74 1.97 56971.13 88888.00 2016-12-09 20:11:54.413 344 11433.68 1.44 56971.20 88888.00 2016-12-09 20:11:54.913 344 11433.65 1.51 56971.29 88888.00 2016-12-09 20:11:55.413 344 11433.48 1.14 56971.35 88888.00 2016-12-09 20:11:55.913 344 11433.40 1.23 56971.46 88888.00 2016-12-09 20:11:56.413 344 11433.35 1.71 56971.58 88888.00 2016-12-09 20:11:56.913 344 11433.30 1.50 56971.67 88888.00 2016-12-09 20:11:57.413 344 11433.20 1.52 56971.79 88888.00 2016-12-09 20:11:57.913 344 11433.18 1.58 56971.94 88888.00 2016-12-09 20:11:58.413 344 11433.10 1.28 56972.00 88888.00 2016-12-09 20:11:58.913 344 11433.00 1.63 56972.12 88888.00 2016-12-09 20:11:59.413 344 11432.95 1.48 56972.20 88888.00 2016-12-09 20:11:59.913 344 11432.91 1.66 56972.31 88888.00 2016-12-09 20:12:00.413 344 11432.82 1.62 56972.43 88888.00 2016-12-09 20:12:00.913 344 11432.75 1.57 56972.49 88888.00 2016-12-09 20:12:01.413 344 11432.72 1.65 56972.57 88888.00 2016-12-09 20:12:01.913 344 11432.55 1.41 56972.74 88888.00 2016-12-09 20:12:02.413 344 11432.47 1.65 56972.87 88888.00 2016-12-09 20:12:02.913 344 11432.37 1.58 56972.99 88888.00 2016-12-09 20:12:03.413 344 11432.34 1.57 56973.10 88888.00 2016-12-09 20:12:03.913 344 11432.22 1.65 56973.25 88888.00 2016-12-09 20:12:04.413 344 11432.16 1.49 56973.34 88888.00 2016-12-09 20:12:04.913 344 11432.18 1.69 56973.38 88888.00 2016-12-09 20:12:05.413 344 11432.04 1.55 56973.42 88888.00 2016-12-09 20:12:05.913 344 11431.96 1.71 56973.53 88888.00 2016-12-09 20:12:06.413 344 11431.92 1.76 56973.63 88888.00 2016-12-09 20:12:06.913 344 11431.75 1.95 56973.70 88888.00 2016-12-09 20:12:07.413 344 11431.75 1.83 56973.84 88888.00 2016-12-09 20:12:07.913 344 11431.74 1.68 56973.98 88888.00 2016-12-09 20:12:08.413 344 11431.66 1.55 56974.16 88888.00 2016-12-09 20:12:08.913 344 11431.63 1.44 56974.28 88888.00 2016-12-09 20:12:09.413 344 11431.59 1.65 56974.47 88888.00 2016-12-09 20:12:09.913 344 11431.51 1.41 56974.68 88888.00 2016-12-09 20:12:10.413 344 11431.42 1.55 56974.88 88888.00 2016-12-09 20:12:10.913 344 11431.33 1.70 56975.07 88888.00 2016-12-09 20:12:11.413 344 11431.29 1.54 56975.24 88888.00 2016-12-09 20:12:11.913 344 11431.18 1.95 56975.37 88888.00 2016-12-09 20:12:12.413 344 11431.16 1.88 56975.53 88888.00 2016-12-09 20:12:12.913 344 11431.11 2.10 56975.64 88888.00 2016-12-09 20:12:13.413 344 11431.03 1.41 56975.76 88888.00 2016-12-09 20:12:13.913 344 11430.97 1.49 56975.85 88888.00 2016-12-09 20:12:14.413 344 11430.90 1.43 56975.97 88888.00 2016-12-09 20:12:14.913 344 11430.84 1.17 56976.05 88888.00 2016-12-09 20:12:15.413 344 11430.87 1.44 56976.15 88888.00 2016-12-09 20:12:15.913 344 11430.82 1.44 56976.26 88888.00 2016-12-09 20:12:16.413 344 11430.74 1.70 56976.35 88888.00 2016-12-09 20:12:16.913 344 11430.70 1.86 56976.49 88888.00 2016-12-09 20:12:17.413 344 11430.73 1.83 56976.67 88888.00 2016-12-09 20:12:17.913 344 11430.68 2.00 56976.79 88888.00 2016-12-09 20:12:18.413 344 11430.62 2.06 56976.91 88888.00 2016-12-09 20:12:18.913 344 11430.65 2.04 56977.05 88888.00 2016-12-09 20:12:19.413 344 11430.62 2.25 56977.14 88888.00 2016-12-09 20:12:19.913 344 11430.52 2.32 56977.30 88888.00 2016-12-09 20:12:20.413 344 11430.50 2.26 56977.44 88888.00 2016-12-09 20:12:20.913 344 11430.48 2.40 56977.52 88888.00 2016-12-09 20:12:21.413 344 11430.42 2.17 56977.65 88888.00 2016-12-09 20:12:21.913 344 11430.38 1.76 56977.80 88888.00 2016-12-09 20:12:22.413 344 11430.36 1.81 56977.88 88888.00 2016-12-09 20:12:22.913 344 11430.32 1.59 56977.97 88888.00 2016-12-09 20:12:23.413 344 11430.24 1.82 56978.12 88888.00 2016-12-09 20:12:23.913 344 11430.27 1.62 56978.16 88888.00 2016-12-09 20:12:24.413 344 11430.22 1.83 56978.21 88888.00 2016-12-09 20:12:24.913 344 11430.19 1.71 56978.30 88888.00 2016-12-09 20:12:25.413 344 11430.20 2.08 56978.39 88888.00 2016-12-09 20:12:25.913 344 11430.20 1.85 56978.46 88888.00 2016-12-09 20:12:26.413 344 11430.11 1.89 56978.51 88888.00 2016-12-09 20:12:26.913 344 11430.10 2.02 56978.61 88888.00 2016-12-09 20:12:27.413 344 11430.11 2.36 56978.74 88888.00 2016-12-09 20:12:27.913 344 11430.05 2.32 56978.83 88888.00 2016-12-09 20:12:28.413 344 11430.06 2.42 56978.94 88888.00 2016-12-09 20:12:28.913 344 11430.04 2.53 56979.00 88888.00 2016-12-09 20:12:29.404 344 11430.00 2.43 56979.04 88888.00 2016-12-09 20:12:29.904 344 11430.04 2.39 56979.10 88888.00 2016-12-09 20:12:30.404 344 11430.07 2.20 56979.13 88888.00 2016-12-09 20:12:30.904 344 11430.11 2.18 56979.16 88888.00 2016-12-09 20:12:31.404 344 11430.11 2.29 56979.16 88888.00 2016-12-09 20:12:31.904 344 11430.20 2.26 56979.24 88888.00 2016-12-09 20:12:32.404 344 11430.27 2.31 56979.32 88888.00 2016-12-09 20:12:32.904 344 11430.28 2.24 56979.39 88888.00 2016-12-09 20:12:33.404 344 11430.33 2.24 56979.39 88888.00 2016-12-09 20:12:33.904 344 11430.41 2.32 56979.43 88888.00 2016-12-09 20:12:34.404 344 11430.42 2.31 56979.48 88888.00 2016-12-09 20:12:34.904 344 11430.49 2.39 56979.51 88888.00 2016-12-09 20:12:35.404 344 11430.60 2.38 56979.51 88888.00 2016-12-09 20:12:35.904 344 11430.66 2.38 56979.48 88888.00 2016-12-09 20:12:36.404 344 11430.70 2.46 56979.47 88888.00 2016-12-09 20:12:36.904 344 11430.80 2.51 56979.44 88888.00 2016-12-09 20:12:37.404 344 11430.84 2.67 56979.48 88888.00 2016-12-09 20:12:37.904 344 11430.90 3.01 56979.48 88888.00 2016-12-09 20:12:38.404 344 11431.01 3.14 56979.44 88888.00 2016-12-09 20:12:38.904 344 11431.05 3.05 56979.41 88888.00 2016-12-09 20:12:39.404 344 11431.15 3.00 56979.42 88888.00 2016-12-09 20:12:39.904 344 11431.24 2.90 56979.42 88888.00 2016-12-09 20:12:40.404 344 11431.31 3.02 56979.42 88888.00 2016-12-09 20:12:40.904 344 11431.38 2.84 56979.37 88888.00 2016-12-09 20:12:41.404 344 11431.45 2.71 56979.37 88888.00 2016-12-09 20:12:41.904 344 11431.57 3.04 56979.37 88888.00 2016-12-09 20:12:42.404 344 11431.63 2.80 56979.35 88888.00 2016-12-09 20:12:42.904 344 11431.74 2.71 56979.34 88888.00 2016-12-09 20:12:43.404 344 11431.87 2.91 56979.36 88888.00 2016-12-09 20:12:43.904 344 11431.95 3.19 56979.35 88888.00 2016-12-09 20:12:44.404 344 11431.96 3.19 56979.31 88888.00 2016-12-09 20:12:44.904 344 11432.09 3.35 56979.23 88888.00 2016-12-09 20:12:45.404 344 11432.18 3.31 56979.15 88888.00 2016-12-09 20:12:45.904 344 11432.22 3.40 56979.10 88888.00 2016-12-09 20:12:46.404 344 11432.29 3.07 56979.05 88888.00 2016-12-09 20:12:46.904 344 11432.40 2.93 56979.03 88888.00 2016-12-09 20:12:47.404 344 11432.42 2.95 56978.98 88888.00 2016-12-09 20:12:47.904 344 11432.44 2.90 56978.87 88888.00 2016-12-09 20:12:48.404 344 11432.53 2.75 56978.80 88888.00 2016-12-09 20:12:48.904 344 11432.58 2.84 56978.78 88888.00 2016-12-09 20:12:49.404 344 11432.68 3.06 56978.73 88888.00 2016-12-09 20:12:49.904 344 11432.76 2.84 56978.65 88888.00 2016-12-09 20:12:50.404 344 11432.89 2.56 56978.58 88888.00 2016-12-09 20:12:50.904 344 11432.93 2.64 56978.51 88888.00 2016-12-09 20:12:51.404 344 11433.03 2.64 56978.46 88888.00 2016-12-09 20:12:51.904 344 11433.07 2.60 56978.32 88888.00 2016-12-09 20:12:52.404 344 11433.12 2.70 56978.21 88888.00 2016-12-09 20:12:52.904 344 11433.18 2.45 56978.10 88888.00 2016-12-09 20:12:53.404 344 11433.24 2.03 56977.96 88888.00 2016-12-09 20:12:53.904 344 11433.20 2.19 56977.82 88888.00 2016-12-09 20:12:54.404 344 11433.26 2.34 56977.68 88888.00 2016-12-09 20:12:54.904 344 11433.37 2.58 56977.52 88888.00 2016-12-09 20:12:55.404 344 11433.39 2.84 56977.38 88888.00 2016-12-09 20:12:55.904 344 11433.40 2.67 56977.23 88888.00 2016-12-09 20:12:56.404 344 11433.47 2.65 56977.12 88888.00 2016-12-09 20:12:56.904 344 11433.47 2.60 56977.00 88888.00 2016-12-09 20:12:57.404 344 11433.47 2.02 56976.86 88888.00 2016-12-09 20:12:57.904 344 11433.54 1.83 56976.79 88888.00 2016-12-09 20:12:58.404 344 11433.60 1.40 56976.65 88888.00 2016-12-09 20:12:58.904 344 11433.65 1.63 56976.53 88888.00 2016-12-09 20:12:59.404 344 11433.75 1.59 56976.31 88888.00 2016-12-09 20:12:59.904 344 11433.78 1.54 56976.14 88888.00 2016-12-09 20:13:00.404 344 11433.76 1.62 56975.97 88888.00 2016-12-09 20:13:00.904 344 11433.83 1.52 56975.81 88888.00 2016-12-09 20:13:01.404 344 11433.90 1.48 56975.62 88888.00 2016-12-09 20:13:01.904 344 11433.93 1.55 56975.40 88888.00 2016-12-09 20:13:02.404 344 11433.96 1.49 56975.19 88888.00 2016-12-09 20:13:02.904 344 11434.03 1.50 56975.05 88888.00 2016-12-09 20:13:03.404 344 11434.07 1.27 56974.89 88888.00 2016-12-09 20:13:03.904 344 11434.14 1.69 56974.68 88888.00 2016-12-09 20:13:04.404 344 11434.21 1.37 56974.47 88888.00 2016-12-09 20:13:04.904 344 11434.27 0.60 56974.25 88888.00 2016-12-09 20:13:05.404 344 11434.32 0.34 56974.04 88888.00 2016-12-09 20:13:05.904 344 11434.35 0.59 56973.84 88888.00 2016-12-09 20:13:06.404 344 11434.46 1.07 56973.61 88888.00 2016-12-09 20:13:06.904 344 11434.49 0.76 56973.45 88888.00 2016-12-09 20:13:07.404 344 11434.56 1.02 56973.33 88888.00 2016-12-09 20:13:07.904 344 11434.70 1.32 56973.22 88888.00 2016-12-09 20:13:08.404 344 11434.72 1.44 56973.06 88888.00 2016-12-09 20:13:08.904 344 11434.75 0.76 56972.94 88888.00 2016-12-09 20:13:09.404 344 11434.83 0.01 56972.77 88888.00 2016-12-09 20:13:09.904 344 11434.84 -0.11 56972.69 88888.00 2016-12-09 20:13:10.404 344 11434.84 -0.07 56972.60 88888.00 2016-12-09 20:13:10.904 344 11434.93 0.11 56972.52 88888.00 2016-12-09 20:13:11.404 344 11435.05 0.45 56972.37 88888.00 2016-12-09 20:13:11.904 344 11435.06 -0.06 56972.23 88888.00 2016-12-09 20:13:12.404 344 11435.08 -0.32 56972.07 88888.00 2016-12-09 20:13:12.904 344 11435.13 -0.23 56971.93 88888.00 2016-12-09 20:13:13.404 344 11435.14 -0.19 56971.86 88888.00 2016-12-09 20:13:13.904 344 11435.11 -0.21 56971.79 88888.00 2016-12-09 20:13:14.404 344 11435.12 -0.27 56971.74 88888.00 2016-12-09 20:13:14.904 344 11435.14 -0.18 56971.64 88888.00 2016-12-09 20:13:15.404 344 11435.17 -0.15 56971.56 88888.00 2016-12-09 20:13:15.904 344 11435.25 -0.02 56971.51 88888.00 2016-12-09 20:13:16.404 344 11435.32 -0.05 56971.48 88888.00 2016-12-09 20:13:16.904 344 11435.25 0.02 56971.45 88888.00 2016-12-09 20:13:17.404 344 11435.24 -0.05 56971.43 88888.00 2016-12-09 20:13:17.904 344 11435.25 -0.02 56971.39 88888.00 2016-12-09 20:13:18.404 344 11435.21 0.25 56971.33 88888.00 2016-12-09 20:13:18.904 344 11435.20 0.11 56971.29 88888.00 2016-12-09 20:13:19.404 344 11435.20 -0.23 56971.23 88888.00 2016-12-09 20:13:19.904 344 11435.20 -0.09 56971.17 88888.00 2016-12-09 20:13:20.404 344 11435.20 0.30 56971.06 88888.00 2016-12-09 20:13:20.904 344 11435.15 0.05 56970.94 88888.00 2016-12-09 20:13:21.404 344 11435.14 -0.06 56970.81 88888.00 2016-12-09 20:13:21.904 344 11435.12 0.02 56970.69 88888.00 2016-12-09 20:13:22.404 344 11435.13 0.21 56970.69 88888.00 2016-12-09 20:13:22.904 344 11435.20 0.32 56970.65 88888.00 2016-12-09 20:13:23.404 344 11435.17 0.32 56970.64 88888.00 2016-12-09 20:13:23.904 344 11435.14 0.12 56970.57 88888.00 2016-12-09 20:13:24.404 344 11435.12 0.04 56970.53 88888.00 2016-12-09 20:13:24.904 344 11435.03 -0.16 56970.47 88888.00 2016-12-09 20:13:25.404 344 11435.05 -0.52 56970.46 88888.00 2016-12-09 20:13:25.904 344 11435.03 -0.39 56970.43 88888.00 2016-12-09 20:13:26.404 344 11434.94 -0.15 56970.36 88888.00 2016-12-09 20:13:26.904 344 11434.91 -0.27 56970.32 88888.00 2016-12-09 20:13:27.404 344 11434.90 -0.34 56970.24 88888.00 2016-12-09 20:13:27.904 344 11434.83 -0.42 56970.13 88888.00 2016-12-09 20:13:28.404 344 11434.75 -0.59 56970.08 88888.00 2016-12-09 20:13:28.904 344 11434.71 -0.93 56970.00 88888.00 2016-12-09 20:13:29.404 344 11434.62 -0.80 56970.00 88888.00 2016-12-09 20:13:29.904 344 11434.57 -0.68 56969.93 88888.00 2016-12-09 20:13:30.404 344 11434.58 -0.62 56969.87 88888.00 2016-12-09 20:13:30.904 344 11434.55 -0.97 56969.84 88888.00 2016-12-09 20:13:31.404 344 11434.46 -1.09 56969.81 88888.00 2016-12-09 20:13:31.904 344 11434.41 -0.94 56969.79 88888.00 2016-12-09 20:13:32.404 344 11434.39 -0.70 56969.68 88888.00 2016-12-09 20:13:32.904 344 11434.32 -0.57 56969.68 88888.00 2016-12-09 20:13:33.404 344 11434.31 -1.27 56969.66 88888.00 2016-12-09 20:13:33.904 344 11434.29 -1.21 56969.66 88888.00 2016-12-09 20:13:34.404 344 11434.21 -0.84 56969.70 88888.00 2016-12-09 20:13:34.904 344 11434.11 -0.70 56969.74 88888.00 2016-12-09 20:13:35.404 344 11434.07 -1.11 56969.79 88888.00 2016-12-09 20:13:35.904 344 11434.03 -1.13 56969.85 88888.00 2016-12-09 20:13:36.404 344 11433.92 -0.84 56969.87 88888.00 2016-12-09 20:13:36.904 344 11433.88 -1.29 56969.87 88888.00 2016-12-09 20:13:37.404 344 11433.85 -1.61 56969.85 88888.00 2016-12-09 20:13:37.904 344 11433.81 -1.47 56969.85 88888.00 2016-12-09 20:13:38.404 344 11433.74 -1.44 56969.84 88888.00 2016-12-09 20:13:38.904 344 11433.69 -1.15 56969.88 88888.00 2016-12-09 20:13:39.404 344 11433.64 -0.88 56969.94 88888.00 2016-12-09 20:13:39.904 344 11433.60 -0.80 56970.05 88888.00 2016-12-09 20:13:40.404 344 11433.57 -1.09 56970.13 88888.00 2016-12-09 20:13:40.904 344 11433.46 -1.07 56970.27 88888.00 2016-12-09 20:13:41.404 344 11433.43 -1.01 56970.33 88888.00 2016-12-09 20:13:41.904 344 11433.38 -1.55 56970.39 88888.00 2016-12-09 20:13:42.404 344 11433.30 -1.49 56970.42 88888.00 2016-12-09 20:13:42.904 344 11433.26 -1.07 56970.47 88888.00 2016-12-09 20:13:43.404 344 11433.27 -1.40 56970.56 88888.00 2016-12-09 20:13:43.904 344 11433.23 -1.23 56970.68 88888.00 2016-12-09 20:13:44.404 344 11433.05 -0.98 56970.74 88888.00 2016-12-09 20:13:44.904 344 11433.03 -1.03 56970.83 88888.00 2016-12-09 20:13:45.404 344 11433.00 -1.08 56970.89 88888.00 2016-12-09 20:13:45.904 344 11432.93 -1.03 56970.97 88888.00 2016-12-09 20:13:46.404 344 11432.86 -0.91 56971.04 88888.00 2016-12-09 20:13:46.904 344 11432.83 -1.13 56971.16 88888.00 2016-12-09 20:13:47.404 344 11432.72 -1.15 56971.24 88888.00 2016-12-09 20:13:47.904 344 11432.68 -0.89 56971.39 88888.00 2016-12-09 20:13:48.404 344 11432.68 -1.09 56971.47 88888.00 2016-12-09 20:13:48.904 344 11432.58 -1.47 56971.61 88888.00 2016-12-09 20:13:49.404 344 11432.47 -1.34 56971.69 88888.00 2016-12-09 20:13:49.904 344 11432.37 -1.15 56971.79 88888.00 2016-12-09 20:13:50.404 344 11432.29 -1.35 56971.92 88888.00 2016-12-09 20:13:50.904 344 11432.14 -1.23 56972.07 88888.00 2016-12-09 20:13:51.404 344 11432.02 -1.07 56972.23 88888.00 2016-12-09 20:13:51.904 344 11431.88 -1.22 56972.42 88888.00 2016-12-09 20:13:52.404 344 11431.73 -1.17 56972.51 88888.00 2016-12-09 20:13:52.904 344 11431.65 -1.00 56972.60 88888.00 2016-12-09 20:13:53.404 344 11431.54 -1.09 56972.74 88888.00 2016-12-09 20:13:53.904 344 11431.42 -1.17 56972.90 88888.00 2016-12-09 20:13:54.404 344 11431.26 -1.03 56973.06 88888.00 2016-12-09 20:13:54.904 344 11431.19 -1.00 56973.19 88888.00 2016-12-09 20:13:55.404 344 11431.02 -1.15 56973.31 88888.00 2016-12-09 20:13:55.904 344 11430.84 -0.94 56973.44 88888.00 2016-12-09 20:13:56.404 344 11430.72 -0.88 56973.64 88888.00 2016-12-09 20:13:56.904 344 11430.63 -0.89 56973.80 88888.00 2016-12-09 20:13:57.404 344 11430.52 -1.17 56973.95 88888.00 2016-12-09 20:13:57.904 344 11430.39 -0.83 56974.18 88888.00 2016-12-09 20:13:58.404 344 11430.27 -0.49 56974.34 88888.00 2016-12-09 20:13:58.904 344 11430.13 -0.16 56974.47 88888.00 2016-12-09 20:13:59.404 344 11429.97 -0.07 56974.70 88888.00 2016-12-09 20:13:59.904 344 11429.87 -0.36 56974.86 88888.00 2016-12-09 20:14:00.404 344 11429.69 -0.64 56975.01 88888.00 2016-12-09 20:14:00.904 344 11429.56 -0.97 56975.19 88888.00 2016-12-09 20:14:01.404 344 11429.43 -0.93 56975.33 88888.00 2016-12-09 20:14:01.904 344 11429.23 -0.50 56975.51 88888.00 2016-12-09 20:14:02.404 344 11429.04 -0.50 56975.69 88888.00 2016-12-09 20:14:02.904 344 11428.94 -0.45 56975.79 88888.00 2016-12-09 20:14:03.404 344 11428.85 -0.48 56975.92 88888.00 2016-12-09 20:14:03.904 344 11428.73 -0.59 56976.10 88888.00 2016-12-09 20:14:04.404 344 11428.53 -0.68 56976.30 88888.00 2016-12-09 20:14:04.904 344 11428.46 -0.50 56976.47 88888.00 2016-12-09 20:14:05.404 344 11428.32 -0.49 56976.62 88888.00 2016-12-09 20:14:05.904 344 11428.16 -0.40 56976.81 88888.00 2016-12-09 20:14:06.404 344 11428.05 -0.05 56976.97 88888.00 2016-12-09 20:14:06.904 344 11427.86 0.00 56977.19 88888.00 2016-12-09 20:14:07.404 344 11427.67 -0.01 56977.42 88888.00 2016-12-09 20:14:07.904 344 11427.53 0.00 56977.53 88888.00 2016-12-09 20:14:08.404 344 11427.33 0.00 56977.68 88888.00 2016-12-09 20:14:08.904 344 11427.08 0.12 56977.77 88888.00 2016-12-09 20:14:09.404 344 11426.93 0.25 56977.94 88888.00 2016-12-09 20:14:09.904 344 11426.72 0.12 56978.13 88888.00 2016-12-09 20:14:10.404 344 11426.53 0.05 56978.22 88888.00 2016-12-09 20:14:10.904 344 11426.36 0.05 56978.38 88888.00 2016-12-09 20:14:11.404 344 11426.18 0.11 56978.52 88888.00 2016-12-09 20:14:11.904 344 11426.04 0.64 56978.73 88888.00 2016-12-09 20:14:12.404 344 11425.95 0.77 56978.89 88888.00 2016-12-09 20:14:12.904 344 11425.82 1.17 56979.11 88888.00 2016-12-09 20:14:13.404 344 11425.68 1.24 56979.30 88888.00 2016-12-09 20:14:13.904 344 11425.52 0.79 56979.44 88888.00 2016-12-09 20:14:14.404 344 11425.37 0.74 56979.62 88888.00 2016-12-09 20:14:14.904 344 11425.24 1.25 56979.75 88888.00 2016-12-09 20:14:15.404 344 11425.10 1.06 56979.88 88888.00 2016-12-09 20:14:15.904 344 11424.93 1.08 56980.03 88888.00 2016-12-09 20:14:16.404 344 11424.83 1.51 56980.18 88888.00 2016-12-09 20:14:16.904 344 11424.69 1.59 56980.31 88888.00 2016-12-09 20:14:17.404 344 11424.55 1.20 56980.41 88888.00 2016-12-09 20:14:17.904 344 11424.47 1.63 56980.51 88888.00 2016-12-09 20:14:18.404 344 11424.30 1.16 56980.56 88888.00 2016-12-09 20:14:18.904 344 11424.20 0.56 56980.65 88888.00 2016-12-09 20:14:19.404 344 11424.14 0.47 56980.74 88888.00 2016-12-09 20:14:19.904 344 11424.03 0.84 56980.80 88888.00 2016-12-09 20:14:20.404 344 11424.00 1.24 56980.88 88888.00 2016-12-09 20:14:20.904 344 11423.93 1.06 56981.01 88888.00 2016-12-09 20:14:21.404 344 11423.72 1.49 56981.09 88888.00 2016-12-09 20:14:21.904 344 11423.55 1.78 56981.18 88888.00 2016-12-09 20:14:22.404 344 11423.47 1.75 56981.29 88888.00 2016-12-09 20:14:22.904 344 11423.38 1.88 56981.40 88888.00 2016-12-09 20:14:23.404 344 11423.25 1.40 56981.47 88888.00 2016-12-09 20:14:23.904 344 11423.13 1.32 56981.60 88888.00 2016-12-09 20:14:24.404 344 11423.05 1.24 56981.72 88888.00 2016-12-09 20:14:24.904 344 11422.87 0.82 56981.79 88888.00 2016-12-09 20:14:25.404 344 11422.73 0.94 56981.85 88888.00 2016-12-09 20:14:25.904 344 11422.62 1.34 56981.91 88888.00 2016-12-09 20:14:26.404 344 11422.48 1.13 56981.98 88888.00 2016-12-09 20:14:26.904 344 11422.29 1.02 56982.04 88888.00 2016-12-09 20:14:27.404 344 11422.19 1.34 56982.17 88888.00 2016-12-09 20:14:27.904 344 11421.99 1.01 56982.30 88888.00 2016-12-09 20:14:28.404 344 11421.84 0.62 56982.38 88888.00 2016-12-09 20:14:28.904 344 11421.71 0.41 56982.45 88888.00 2016-12-09 20:14:29.404 344 11421.55 0.45 56982.50 88888.00 2016-12-09 20:14:29.904 344 11421.35 0.80 56982.57 88888.00 2016-12-09 20:14:30.404 344 11421.24 0.98 56982.69 88888.00 2016-12-09 20:14:30.904 344 11421.09 1.27 56982.81 88888.00 2016-12-09 20:14:31.404 344 11420.95 1.42 56982.85 88888.00 2016-12-09 20:14:31.904 344 11420.82 1.37 56982.87 88888.00 2016-12-09 20:14:32.404 344 11420.68 1.18 56982.88 88888.00 2016-12-09 20:14:32.904 344 11420.52 1.18 56982.89 88888.00 2016-12-09 20:14:33.404 344 11420.41 1.21 56982.95 88888.00 2016-12-09 20:14:33.904 344 11420.31 0.91 56982.98 88888.00 2016-12-09 20:14:34.404 344 11420.18 0.52 56983.01 88888.00 2016-12-09 20:14:34.904 344 11420.02 0.40 56983.05 88888.00 2016-12-09 20:14:35.404 344 11419.92 0.70 56983.14 88888.00 2016-12-09 20:14:35.904 344 11419.81 0.98 56983.18 88888.00 2016-12-09 20:14:36.404 344 11419.63 0.86 56983.17 88888.00 2016-12-09 20:14:36.904 344 11419.50 0.72 56983.21 88888.00 2016-12-09 20:14:37.404 344 11419.47 0.60 56983.21 88888.00 2016-12-09 20:14:37.904 344 11419.35 1.27 56983.23 88888.00 2016-12-09 20:14:38.404 344 11419.26 1.52 56983.29 88888.00 2016-12-09 20:14:38.904 344 11419.15 1.10 56983.29 88888.00 2016-12-09 20:14:39.404 344 11418.98 1.28 56983.32 88888.00 2016-12-09 20:14:39.904 344 11418.87 1.29 56983.32 88888.00 2016-12-09 20:14:40.404 344 11418.79 0.87 56983.34 88888.00 2016-12-09 20:14:40.904 344 11418.61 0.86 56983.33 88888.00 2016-12-09 20:14:41.404 344 11418.51 1.51 56983.30 88888.00 2016-12-09 20:14:41.904 344 11418.40 1.22 56983.26 88888.00 2016-12-09 20:14:42.404 344 11418.29 0.70 56983.23 88888.00 2016-12-09 20:14:42.904 344 11418.13 0.73 56983.23 88888.00 2016-12-09 20:14:43.404 344 11418.03 0.88 56983.30 88888.00 2016-12-09 20:14:43.904 344 11417.94 0.69 56983.32 88888.00 2016-12-09 20:14:44.404 344 11417.84 0.59 56983.28 88888.00 2016-12-09 20:14:44.904 344 11417.71 0.32 56983.23 88888.00 2016-12-09 20:14:45.404 344 11417.64 0.18 56983.24 88888.00 2016-12-09 20:14:45.904 344 11417.52 0.13 56983.22 88888.00 2016-12-09 20:14:46.404 344 11417.33 0.07 56983.22 88888.00 2016-12-09 20:14:46.904 344 11417.28 0.04 56983.21 88888.00 2016-12-09 20:14:47.404 344 11417.13 0.02 56983.21 88888.00 2016-12-09 20:14:47.904 344 11416.96 0.11 56983.18 88888.00 2016-12-09 20:14:48.404 344 11416.90 0.32 56983.20 88888.00 2016-12-09 20:14:48.904 344 11416.78 0.82 56983.14 88888.00 2016-12-09 20:14:49.404 344 11416.69 0.75 56983.18 88888.00 2016-12-09 20:14:49.904 344 11416.56 0.33 56983.21 88888.00 2016-12-09 20:14:50.404 344 11416.41 0.16 56983.21 88888.00 2016-12-09 20:14:50.904 344 11416.27 0.15 56983.24 88888.00 2016-12-09 20:14:51.404 344 11416.13 0.18 56983.32 88888.00 2016-12-09 20:14:51.904 344 11416.03 0.13 56983.26 88888.00 2016-12-09 20:14:52.404 344 11415.86 0.05 56983.24 88888.00 2016-12-09 20:14:52.904 344 11415.66 0.00 56983.30 88888.00 2016-12-09 20:14:53.404 344 11415.55 -0.02 56983.32 88888.00 2016-12-09 20:14:53.904 344 11415.42 -0.02 56983.37 88888.00 2016-12-09 20:14:54.404 344 11415.24 -0.04 56983.45 88888.00 2016-12-09 20:14:54.904 344 11415.13 -0.04 56983.54 88888.00 2016-12-09 20:14:55.404 344 11415.05 -0.05 56983.58 88888.00 2016-12-09 20:14:55.904 344 11414.86 0.09 56983.59 88888.00 2016-12-09 20:14:56.404 344 11414.72 0.45 56983.60 88888.00 2016-12-09 20:14:56.904 344 11414.64 -0.12 56983.60 88888.00 2016-12-09 20:14:57.404 344 11414.49 -0.26 56983.56 88888.00 2016-12-09 20:14:57.904 344 11414.34 -0.21 56983.59 88888.00 2016-12-09 20:14:58.404 344 11414.25 -0.19 56983.61 88888.00 2016-12-09 20:14:58.904 344 11414.10 -0.23 56983.64 88888.00 2016-12-09 20:14:59.405 344 11413.96 -0.23 56983.68 88888.00 2016-12-09 20:14:59.905 344 11413.86 -0.20 56983.69 88888.00 2016-12-09 20:15:00.405 344 11413.75 -0.07 56983.74 88888.00 2016-12-09 20:15:00.905 344 11413.59 0.01 56983.79 88888.00 2016-12-09 20:15:01.405 344 11413.50 0.35 56983.79 88888.00 2016-12-09 20:15:01.905 344 11413.39 0.46 56983.84 88888.00 2016-12-09 20:15:02.405 344 11413.22 0.47 56983.91 88888.00 2016-12-09 20:15:02.905 344 11413.11 0.09 56984.01 88888.00 2016-12-09 20:15:03.405 344 11413.05 -0.39 56984.06 88888.00 2016-12-09 20:15:03.905 344 11412.93 -0.49 56984.09 88888.00 2016-12-09 20:15:04.405 344 11412.75 -0.45 56984.14 88888.00 2016-12-09 20:15:04.905 344 11412.69 -0.12 56984.24 88888.00 2016-12-09 20:15:05.405 344 11412.59 -0.06 56984.26 88888.00 2016-12-09 20:15:05.905 344 11412.48 -0.07 56984.29 88888.00 2016-12-09 20:15:06.405 344 11412.34 -0.05 56984.29 88888.00 2016-12-09 20:15:06.905 344 11412.18 0.08 56984.30 88888.00 2016-12-09 20:15:07.405 344 11412.04 0.14 56984.33 88888.00 2016-12-09 20:15:07.905 344 11411.96 0.06 56984.35 88888.00 2016-12-09 20:15:08.405 344 11411.91 -0.08 56984.37 88888.00 2016-12-09 20:15:08.905 344 11411.78 -0.02 56984.39 88888.00 2016-12-09 20:15:09.405 344 11411.63 0.01 56984.45 88888.00 2016-12-09 20:15:09.905 344 11411.62 0.00 56984.45 88888.00 2016-12-09 20:15:10.405 344 11411.54 0.02 56984.42 88888.00 2016-12-09 20:15:10.905 344 11411.38 -0.06 56984.39 88888.00 2016-12-09 20:15:11.405 344 11411.28 -0.23 56984.43 88888.00 2016-12-09 20:15:11.905 344 11411.17 -0.34 56984.42 88888.00 2016-12-09 20:15:12.405 344 11411.01 -0.42 56984.42 88888.00 2016-12-09 20:15:12.905 344 11410.92 -0.62 56984.46 88888.00 2016-12-09 20:15:13.405 344 11410.72 -0.79 56984.52 88888.00 2016-12-09 20:15:13.905 344 11410.53 -0.46 56984.57 88888.00 2016-12-09 20:15:14.405 344 11410.46 -0.14 56984.63 88888.00 2016-12-09 20:15:14.905 344 11410.34 -0.20 56984.67 88888.00 2016-12-09 20:15:15.405 344 11410.20 0.09 56984.70 88888.00 2016-12-09 20:15:15.905 344 11410.07 0.21 56984.72 88888.00 2016-12-09 20:15:16.405 344 11410.00 0.01 56984.75 88888.00 2016-12-09 20:15:16.905 344 11409.86 -0.05 56984.72 88888.00 2016-12-09 20:15:17.405 344 11409.72 -0.13 56984.76 88888.00 2016-12-09 20:15:17.905 344 11409.58 -0.19 56984.86 88888.00 2016-12-09 20:15:18.405 344 11409.44 -0.21 56984.89 88888.00 2016-12-09 20:15:18.905 344 11409.27 -0.14 56984.93 88888.00 2016-12-09 20:15:19.405 344 11409.16 -0.11 56984.99 88888.00 2016-12-09 20:15:19.905 344 11409.06 -0.07 56985.01 88888.00 2016-12-09 20:15:20.405 344 11408.94 -0.02 56985.01 88888.00 2016-12-09 20:15:20.905 344 11408.84 -0.01 56984.97 88888.00 2016-12-09 20:15:21.405 344 11408.79 0.09 56984.96 88888.00 2016-12-09 20:15:21.905 344 11408.68 -0.02 56984.93 88888.00 2016-12-09 20:15:22.405 344 11408.52 0.01 56984.90 88888.00 2016-12-09 20:15:22.905 344 11408.45 -0.16 56984.80 88888.00 2016-12-09 20:15:23.405 344 11408.37 -0.20 56984.77 88888.00 2016-12-09 20:15:23.905 344 11408.23 -0.19 56984.77 88888.00 2016-12-09 20:15:24.405 344 11408.16 -0.23 56984.72 88888.00 2016-12-09 20:15:24.905 344 11408.07 -0.33 56984.65 88888.00 2016-12-09 20:15:25.405 344 11407.94 -0.54 56984.55 88888.00 2016-12-09 20:15:25.905 344 11407.88 -0.82 56984.52 88888.00 2016-12-09 20:15:26.405 344 11407.87 -0.43 56984.46 88888.00 2016-12-09 20:15:26.905 344 11407.69 0.06 56984.37 88888.00 2016-12-09 20:15:27.405 344 11407.65 -0.38 56984.30 88888.00 2016-12-09 20:15:27.905 344 11407.58 -0.55 56984.25 88888.00 2016-12-09 20:15:28.405 344 11407.42 -0.60 56984.17 88888.00 2016-12-09 20:15:28.905 344 11407.33 -0.61 56984.09 88888.00 2016-12-09 20:15:29.405 344 11407.26 -0.87 56984.03 88888.00 2016-12-09 20:15:29.905 344 11407.13 -1.07 56983.86 88888.00 2016-12-09 20:15:30.405 344 11407.08 -0.89 56983.80 88888.00 2016-12-09 20:15:30.905 344 11407.08 -0.73 56983.74 88888.00 2016-12-09 20:15:31.405 344 11407.01 -0.98 56983.59 88888.00 2016-12-09 20:15:31.905 344 11406.97 -1.17 56983.48 88888.00 2016-12-09 20:15:32.405 344 11406.94 -1.02 56983.43 88888.00 2016-12-09 20:15:32.905 344 11406.90 -0.88 56983.24 88888.00 2016-12-09 20:15:33.405 344 11406.78 -1.14 56983.03 88888.00 2016-12-09 20:15:33.905 344 11406.73 -1.06 56982.98 88888.00 2016-12-09 20:15:34.405 344 11406.71 -0.59 56982.88 88888.00 2016-12-09 20:15:34.905 344 11406.62 -0.32 56982.75 88888.00 2016-12-09 20:15:35.405 344 11406.55 -0.36 56982.66 88888.00 2016-12-09 20:15:35.905 344 11406.56 -0.47 56982.57 88888.00 2016-12-09 20:15:36.405 344 11406.47 -1.01 56982.49 88888.00 2016-12-09 20:15:36.905 344 11406.40 -1.00 56982.37 88888.00 2016-12-09 20:15:37.405 344 11406.37 -0.50 56982.24 88888.00 2016-12-09 20:15:37.905 344 11406.33 -0.41 56982.15 88888.00 2016-12-09 20:15:38.405 344 11406.24 -0.55 56982.12 88888.00 2016-12-09 20:15:38.905 344 11406.23 -1.10 56982.06 88888.00 2016-12-09 20:15:39.405 344 11406.20 -1.36 56981.91 88888.00 2016-12-09 20:15:39.905 344 11406.17 -1.14 56981.87 88888.00 2016-12-09 20:15:40.405 344 11406.15 -1.08 56981.85 88888.00 2016-12-09 20:15:40.905 344 11406.17 -1.31 56981.80 88888.00 2016-12-09 20:15:41.405 344 11406.15 -1.16 56981.74 88888.00 2016-12-09 20:15:41.905 344 11406.14 -1.00 56981.69 88888.00 2016-12-09 20:15:42.405 344 11406.14 -1.23 56981.56 88888.00 2016-12-09 20:15:42.905 344 11406.13 -1.17 56981.55 88888.00 2016-12-09 20:15:43.405 344 11406.06 -0.90 56981.54 88888.00 2016-12-09 20:15:43.905 344 11406.08 -0.93 56981.48 88888.00 2016-12-09 20:15:44.405 344 11406.03 -1.16 56981.46 88888.00 2016-12-09 20:15:44.905 344 11405.99 -1.00 56981.47 88888.00 2016-12-09 20:15:45.405 344 11405.98 -0.73 56981.46 88888.00 2016-12-09 20:15:45.905 344 11405.96 -0.80 56981.40 88888.00 2016-12-09 20:15:46.405 344 11405.83 -1.09 56981.36 88888.00 2016-12-09 20:15:46.905 344 11405.80 -0.96 56981.36 88888.00 2016-12-09 20:15:47.405 344 11405.81 -0.67 56981.40 88888.00 2016-12-09 20:15:47.905 344 11405.80 -0.53 56981.40 88888.00 2016-12-09 20:15:48.405 344 11405.72 -0.57 56981.38 88888.00 2016-12-09 20:15:48.905 344 11405.74 -0.87 56981.41 88888.00 2016-12-09 20:15:49.405 344 11405.68 -0.82 56981.44 88888.00 2016-12-09 20:15:49.905 344 11405.59 -0.70 56981.48 88888.00 2016-12-09 20:15:50.405 344 11405.60 -0.46 56981.48 88888.00 2016-12-09 20:15:50.905 344 11405.58 -0.35 56981.54 88888.00 2016-12-09 20:15:51.405 344 11405.51 -0.40 56981.56 88888.00 2016-12-09 20:15:51.905 344 11405.48 -0.46 56981.60 88888.00 2016-12-09 20:15:52.405 344 11405.41 -0.76 56981.66 88888.00 2016-12-09 20:15:52.905 344 11405.33 -0.63 56981.69 88888.00 2016-12-09 20:15:53.405 344 11405.24 -0.52 56981.76 88888.00 2016-12-09 20:15:53.905 344 11405.20 -0.34 56981.83 88888.00 2016-12-09 20:15:54.405 344 11405.11 -0.09 56981.81 88888.00 2016-12-09 20:15:54.905 344 11405.05 0.01 56981.79 88888.00 2016-12-09 20:15:55.405 344 11405.01 0.02 56981.79 88888.00 2016-12-09 20:15:55.905 344 11404.92 0.00 56981.79 88888.00 2016-12-09 20:15:56.405 344 11404.92 0.01 56981.87 88888.00 2016-12-09 20:15:56.905 344 11404.95 0.01 56981.91 88888.00 2016-12-09 20:15:57.405 344 11404.87 0.00 56981.98 88888.00 2016-12-09 20:15:57.905 344 11404.73 0.05 56982.04 88888.00 2016-12-09 20:15:58.405 344 11404.68 0.06 56982.04 88888.00 2016-12-09 20:15:58.905 344 11404.62 0.08 56982.11 88888.00 2016-12-09 20:15:59.405 344 11404.48 0.08 56982.21 88888.00 2016-12-09 20:15:59.905 344 11404.40 0.12 56982.24 88888.00 2016-12-09 20:16:00.405 344 11404.33 0.18 56982.27 88888.00 2016-12-09 20:16:00.905 344 11404.23 0.26 56982.26 88888.00 2016-12-09 20:16:01.405 344 11404.20 0.23 56982.23 88888.00 2016-12-09 20:16:01.905 344 11404.11 0.18 56982.19 88888.00 2016-12-09 20:16:02.405 344 11404.02 0.09 56982.14 88888.00 2016-12-09 20:16:02.905 344 11403.92 0.08 56982.13 88888.00 2016-12-09 20:16:03.405 344 11403.90 0.11 56982.12 88888.00 2016-12-09 20:16:03.905 344 11403.84 0.57 56982.13 88888.00 2016-12-09 20:16:04.405 344 11403.69 1.20 56982.18 88888.00 2016-12-09 20:16:04.905 344 11403.65 0.90 56982.20 88888.00 2016-12-09 20:16:05.405 344 11403.57 1.09 56982.23 88888.00 2016-12-09 20:16:05.905 344 11403.50 1.69 56982.21 88888.00 2016-12-09 20:16:06.405 344 11403.41 1.82 56982.20 88888.00 2016-12-09 20:16:06.905 344 11403.36 1.79 56982.23 88888.00 2016-12-09 20:16:07.405 344 11403.27 1.86 56982.21 88888.00 2016-12-09 20:16:07.905 344 11403.17 1.44 56982.19 88888.00 2016-12-09 20:16:08.405 344 11403.12 1.38 56982.13 88888.00 2016-12-09 20:16:08.905 344 11403.07 1.07 56982.10 88888.00 2016-12-09 20:16:09.405 344 11403.00 0.80 56981.95 88888.00 2016-12-09 20:16:09.905 344 11403.00 1.11 56981.85 88888.00 2016-12-09 20:16:10.405 344 11403.00 1.54 56981.72 88888.00 2016-12-09 20:16:10.905 344 11402.96 1.42 56981.57 88888.00 2016-12-09 20:16:11.405 344 11402.98 1.74 56981.48 88888.00 2016-12-09 20:16:11.905 344 11403.02 1.62 56981.41 88888.00 2016-12-09 20:16:12.405 344 11402.98 1.42 56981.28 88888.00 2016-12-09 20:16:12.905 344 11402.96 1.51 56981.22 88888.00 2016-12-09 20:16:13.405 344 11402.96 2.03 56981.12 88888.00 2016-12-09 20:16:13.905 344 11402.91 1.99 56981.04 88888.00 2016-12-09 20:16:14.405 344 11402.83 1.86 56980.93 88888.00 2016-12-09 20:16:14.905 344 11402.84 2.30 56980.82 88888.00 2016-12-09 20:16:15.405 344 11402.83 2.40 56980.74 88888.00 2016-12-09 20:16:15.905 344 11402.81 2.39 56980.58 88888.00 2016-12-09 20:16:16.405 344 11402.80 2.50 56980.46 88888.00 2016-12-09 20:16:16.905 344 11402.77 2.50 56980.35 88888.00 2016-12-09 20:16:17.405 344 11402.74 1.91 56980.27 88888.00 2016-12-09 20:16:17.905 344 11402.73 1.54 56980.16 88888.00 2016-12-09 20:16:18.405 344 11402.72 1.63 56979.94 88888.00 2016-12-09 20:16:18.905 344 11402.63 1.48 56979.83 88888.00 2016-12-09 20:16:19.405 344 11402.61 1.76 56979.76 88888.00 2016-12-09 20:16:19.905 344 11402.67 1.93 56979.60 88888.00 2016-12-09 20:16:20.405 344 11402.66 2.56 56979.43 88888.00 2016-12-09 20:16:20.905 344 11402.65 2.86 56979.38 88888.00 2016-12-09 20:16:21.405 344 11402.65 2.77 56979.29 88888.00 2016-12-09 20:16:21.905 344 11402.62 2.20 56979.11 88888.00 2016-12-09 20:16:22.405 344 11402.54 1.86 56978.96 88888.00 2016-12-09 20:16:22.905 344 11402.54 1.91 56978.83 88888.00 2016-12-09 20:16:23.405 344 11402.52 1.77 56978.60 88888.00 2016-12-09 20:16:23.905 344 11402.51 1.92 56978.38 88888.00 2016-12-09 20:16:24.405 344 11402.49 1.86 56978.20 88888.00 2016-12-09 20:16:24.905 344 11402.51 1.97 56977.96 88888.00 2016-12-09 20:16:25.405 344 11402.46 1.83 56977.71 88888.00 2016-12-09 20:16:25.905 344 11402.41 2.00 56977.49 88888.00 2016-12-09 20:16:26.405 344 11402.41 1.96 56977.33 88888.00 2016-12-09 20:16:26.905 344 11402.34 2.04 56977.21 88888.00 2016-12-09 20:16:27.405 344 11402.26 1.97 56977.11 88888.00 2016-12-09 20:16:27.905 344 11402.25 2.09 56976.98 88888.00 2016-12-09 20:16:28.405 344 11402.23 2.12 56976.87 88888.00 2016-12-09 20:16:28.905 344 11402.13 2.56 56976.76 88888.00 2016-12-09 20:16:29.405 344 11402.09 2.49 56976.62 88888.00 2016-12-09 20:16:29.905 344 11402.06 2.13 56976.44 88888.00 2016-12-09 20:16:30.405 344 11401.98 2.17 56976.17 88888.00 2016-12-09 20:16:30.905 344 11401.95 2.19 56975.99 88888.00 2016-12-09 20:16:31.405 344 11401.98 2.20 56975.84 88888.00 2016-12-09 20:16:31.905 344 11401.92 2.58 56975.57 88888.00 2016-12-09 20:16:32.405 344 11401.92 2.80 56975.37 88888.00 2016-12-09 20:16:32.905 344 11401.82 2.33 56975.20 88888.00 2016-12-09 20:16:33.405 344 11401.75 2.29 56974.96 88888.00 2016-12-09 20:16:33.905 344 11401.71 2.18 56974.85 88888.00 2016-12-09 20:16:34.405 344 11401.69 2.25 56974.73 88888.00 2016-12-09 20:16:34.905 344 11401.61 2.22 56974.57 88888.00 2016-12-09 20:16:35.405 344 11401.49 2.84 56974.41 88888.00 2016-12-09 20:16:35.905 344 11401.47 2.77 56974.24 88888.00 2016-12-09 20:16:36.405 344 11401.42 2.32 56974.11 88888.00 2016-12-09 20:16:36.905 344 11401.29 2.80 56974.02 88888.00 2016-12-09 20:16:37.405 344 11401.22 2.97 56973.84 88888.00 2016-12-09 20:16:37.905 344 11401.14 2.47 56973.74 88888.00 2016-12-09 20:16:38.405 344 11401.06 2.24 56973.65 88888.00 2016-12-09 20:16:38.905 344 11401.00 2.31 56973.55 88888.00 2016-12-09 20:16:39.405 344 11400.99 2.23 56973.45 88888.00 2016-12-09 20:16:39.905 344 11400.91 2.30 56973.25 88888.00 2016-12-09 20:16:40.405 344 11400.79 2.43 56973.13 88888.00 2016-12-09 20:16:40.905 344 11400.77 3.06 56973.06 88888.00 2016-12-09 20:16:41.405 344 11400.73 3.34 56972.91 88888.00 2016-12-09 20:16:41.905 344 11400.66 3.06 56972.83 88888.00 2016-12-09 20:16:42.405 344 11400.68 2.53 56972.73 88888.00 2016-12-09 20:16:42.905 344 11400.71 2.31 56972.69 88888.00 2016-12-09 20:16:43.405 344 11400.60 2.34 56972.56 88888.00 2016-12-09 20:16:43.905 344 11400.51 2.33 56972.38 88888.00 2016-12-09 20:16:44.405 344 11400.53 2.26 56972.28 88888.00 2016-12-09 20:16:44.905 344 11400.53 2.36 56972.11 88888.00 2016-12-09 20:16:45.405 344 11400.47 2.29 56971.88 88888.00 2016-12-09 20:16:45.905 344 11400.47 2.31 56971.74 88888.00 2016-12-09 20:16:46.405 344 11400.44 2.26 56971.62 88888.00 2016-12-09 20:16:46.905 344 11400.37 2.18 56971.52 88888.00 2016-12-09 20:16:47.405 344 11400.33 2.26 56971.35 88888.00 2016-12-09 20:16:47.905 344 11400.34 2.10 56971.19 88888.00 2016-12-09 20:16:48.405 344 11400.26 2.15 56971.13 88888.00 2016-12-09 20:16:48.905 344 11400.23 2.03 56971.08 88888.00 2016-12-09 20:16:49.405 344 11400.18 2.11 56971.00 88888.00 2016-12-09 20:16:49.905 344 11400.08 1.99 56970.91 88888.00 2016-12-09 20:16:50.405 344 11400.04 2.09 56970.84 88888.00 2016-12-09 20:16:50.905 344 11400.05 2.00 56970.78 88888.00 2016-12-09 20:16:51.405 344 11399.97 2.00 56970.70 88888.00 2016-12-09 20:16:51.905 344 11399.90 2.03 56970.62 88888.00 2016-12-09 20:16:52.405 344 11399.90 1.98 56970.65 88888.00 2016-12-09 20:16:52.905 344 11399.87 2.02 56970.55 88888.00 2016-12-09 20:16:53.405 344 11399.83 1.93 56970.60 88888.00 2016-12-09 20:16:53.905 344 11399.83 2.03 56970.40 88888.00 2016-12-09 20:16:54.405 344 11399.77 1.86 56970.08 88888.00 2016-12-09 20:16:54.905 344 11399.69 1.93 56970.10 88888.00 2016-12-09 20:16:55.405 344 11399.66 1.81 56970.00 88888.00 2016-12-09 20:16:55.905 344 11399.62 1.81 56969.85 88888.00 2016-12-09 20:16:56.405 344 11399.59 1.75 56969.75 88888.00 2016-12-09 20:16:56.905 344 11399.50 1.66 56969.67 88888.00 2016-12-09 20:16:57.405 344 11399.43 1.83 56969.60 88888.00 2016-12-09 20:16:57.905 344 11399.35 1.88 56969.50 88888.00 2016-12-09 20:16:58.405 344 11399.24 2.56 56969.47 88888.00 2016-12-09 20:16:58.905 344 11399.22 2.50 56969.34 88888.00 2016-12-09 20:16:59.405 344 11399.14 1.61 56969.18 88888.00 2016-12-09 20:16:59.905 344 11399.00 1.64 56969.11 88888.00 2016-12-09 20:17:00.405 344 11398.94 2.24 56969.05 88888.00 2016-12-09 20:17:00.905 344 11398.85 1.95 56968.96 88888.00 2016-12-09 20:17:01.405 344 11398.69 1.40 56968.82 88888.00 2016-12-09 20:17:01.905 344 11398.62 1.17 56968.67 88888.00 2016-12-09 20:17:02.405 344 11398.56 1.70 56968.52 88888.00 2016-12-09 20:17:02.905 344 11398.44 1.97 56968.41 88888.00 2016-12-09 20:17:03.405 344 11398.38 2.17 56968.27 88888.00 2016-12-09 20:17:03.905 344 11398.37 1.65 56968.21 88888.00 2016-12-09 20:17:04.405 344 11398.28 1.75 56968.15 88888.00 2016-12-09 20:17:04.905 344 11398.17 1.30 56968.05 88888.00 2016-12-09 20:17:05.405 344 11398.16 1.28 56967.96 88888.00 2016-12-09 20:17:05.905 344 11398.07 1.69 56967.94 88888.00 2016-12-09 20:17:06.405 344 11397.96 1.64 56967.94 88888.00 2016-12-09 20:17:06.905 344 11397.95 1.72 56967.92 88888.00 2016-12-09 20:17:07.405 344 11397.93 1.70 56967.82 88888.00 2016-12-09 20:17:07.905 344 11397.86 1.49 56967.71 88888.00 2016-12-09 20:17:08.405 344 11397.81 1.41 56967.63 88888.00 2016-12-09 20:17:08.905 344 11397.79 1.03 56967.54 88888.00 2016-12-09 20:17:09.405 344 11397.76 1.17 56967.45 88888.00 2016-12-09 20:17:09.905 344 11397.68 1.22 56967.35 88888.00 2016-12-09 20:17:10.405 344 11397.73 0.96 56967.25 88888.00 2016-12-09 20:17:10.905 344 11397.70 0.79 56967.15 88888.00 2016-12-09 20:17:11.405 344 11397.68 1.43 56967.12 88888.00 2016-12-09 20:17:11.905 344 11397.65 1.51 56967.09 88888.00 2016-12-09 20:17:12.405 344 11397.66 1.50 56967.09 88888.00 2016-12-09 20:17:12.905 344 11397.60 1.49 56967.06 88888.00 2016-12-09 20:17:13.405 344 11397.67 1.30 56966.99 88888.00 2016-12-09 20:17:13.905 344 11397.68 1.95 56966.94 88888.00 2016-12-09 20:17:14.405 344 11397.59 1.74 56966.86 88888.00 2016-12-09 20:17:14.905 344 11397.54 1.69 56966.89 88888.00 2016-12-09 20:17:15.405 344 11397.54 1.59 56966.89 88888.00 2016-12-09 20:17:15.905 344 11397.46 1.42 56966.81 88888.00 2016-12-09 20:17:16.405 344 11397.40 1.59 56966.72 88888.00 2016-12-09 20:17:16.905 344 11397.38 1.41 56966.62 88888.00 2016-12-09 20:17:17.405 344 11397.31 1.43 56966.54 88888.00 2016-12-09 20:17:17.905 344 11397.27 1.66 56966.46 88888.00 2016-12-09 20:17:18.405 344 11397.30 1.36 56966.44 88888.00 2016-12-09 20:17:18.905 344 11397.30 1.29 56966.42 88888.00 2016-12-09 20:17:19.405 344 11397.26 1.17 56966.40 88888.00 2016-12-09 20:17:19.905 344 11397.23 1.04 56966.41 88888.00 2016-12-09 20:17:20.405 344 11397.17 1.49 56966.53 88888.00 2016-12-09 20:17:20.905 344 11397.13 1.44 56966.57 88888.00 2016-12-09 20:17:21.405 344 11397.06 1.28 56966.57 88888.00 2016-12-09 20:17:21.905 344 11397.00 1.65 56966.60 88888.00 2016-12-09 20:17:22.405 344 11396.89 1.55 56966.62 88888.00 2016-12-09 20:17:22.905 344 11396.79 1.58 56966.68 88888.00 2016-12-09 20:17:23.405 344 11396.72 1.47 56966.73 88888.00 2016-12-09 20:17:23.905 344 11396.67 1.11 56966.78 88888.00 2016-12-09 20:17:24.406 344 11396.56 1.25 56966.81 88888.00 2016-12-09 20:17:24.906 344 11396.55 1.22 56966.78 88888.00 2016-12-09 20:17:25.406 344 11396.50 0.80 56966.76 88888.00 2016-12-09 20:17:25.906 344 11396.36 0.73 56966.74 88888.00 2016-12-09 20:17:26.406 344 11396.31 1.47 56966.74 88888.00 2016-12-09 20:17:26.906 344 11396.30 1.35 56966.72 88888.00 2016-12-09 20:17:27.406 344 11396.21 0.89 56966.74 88888.00 2016-12-09 20:17:27.906 344 11396.15 1.20 56966.68 88888.00 2016-12-09 20:17:28.406 344 11396.10 1.24 56966.67 88888.00 2016-12-09 20:17:28.906 344 11396.10 1.01 56966.66 88888.00 2016-12-09 20:17:29.406 344 11396.10 1.04 56966.68 88888.00 2016-12-09 20:17:29.906 344 11396.09 1.23 56966.74 88888.00 2016-12-09 20:17:30.406 344 11396.08 1.21 56966.74 88888.00 2016-12-09 20:17:30.906 344 11396.00 1.56 56966.70 88888.00 2016-12-09 20:17:31.406 344 11395.98 1.56 56966.62 88888.00 2016-12-09 20:17:31.906 344 11396.00 1.09 56966.48 88888.00 2016-12-09 20:17:32.406 344 11395.93 1.01 56966.38 88888.00 2016-12-09 20:17:32.906 344 11395.96 1.20 56966.25 88888.00 2016-12-09 20:17:33.406 344 11395.95 1.00 56966.13 88888.00 2016-12-09 20:17:33.906 344 11395.89 0.59 56966.03 88888.00 2016-12-09 20:17:34.406 344 11395.89 0.28 56965.96 88888.00 2016-12-09 20:17:34.906 344 11395.93 0.81 56965.90 88888.00 2016-12-09 20:17:35.406 344 11395.93 0.84 56965.81 88888.00 2016-12-09 20:17:35.906 344 11395.86 0.80 56965.76 88888.00 2016-12-09 20:17:36.406 344 11395.89 0.60 56965.69 88888.00 2016-12-09 20:17:36.906 344 11395.87 0.28 56965.50 88888.00 2016-12-09 20:17:37.406 344 11395.85 0.32 56965.39 88888.00 2016-12-09 20:17:37.906 344 11395.86 0.49 56965.32 88888.00 2016-12-09 20:17:38.406 344 11395.91 0.75 56965.19 88888.00 2016-12-09 20:17:38.906 344 11395.89 0.87 56965.06 88888.00 2016-12-09 20:17:39.406 344 11395.91 0.68 56964.98 88888.00 2016-12-09 20:17:39.906 344 11395.92 0.28 56964.81 88888.00 2016-12-09 20:17:40.406 344 11395.92 0.09 56964.62 88888.00 2016-12-09 20:17:40.906 344 11395.85 0.19 56964.55 88888.00 2016-12-09 20:17:41.406 344 11395.86 0.09 56964.63 88888.00 2016-12-09 20:17:41.906 344 11395.80 -0.04 56964.54 88888.00 2016-12-09 20:17:42.406 344 11395.75 0.20 56964.48 88888.00 2016-12-09 20:17:42.906 344 11395.71 0.14 56964.41 88888.00 2016-12-09 20:17:43.406 344 11395.70 0.11 56964.31 88888.00 2016-12-09 20:17:43.906 344 11395.68 0.14 56964.20 88888.00 2016-12-09 20:17:44.406 344 11395.67 0.05 56964.11 88888.00 2016-12-09 20:17:44.906 344 11395.67 -0.40 56964.03 88888.00 2016-12-09 20:17:45.406 344 11395.59 -0.33 56964.02 88888.00 2016-12-09 20:17:45.906 344 11395.59 -0.15 56964.02 88888.00 2016-12-09 20:17:46.406 344 11395.64 0.19 56963.94 88888.00 2016-12-09 20:17:46.906 344 11395.56 0.35 56963.89 88888.00 2016-12-09 20:17:47.406 344 11395.51 0.33 56963.85 88888.00 2016-12-09 20:17:47.906 344 11395.51 0.36 56963.78 88888.00 2016-12-09 20:17:48.406 344 11395.45 0.39 56963.70 88888.00 2016-12-09 20:17:48.906 344 11395.37 0.45 56963.56 88888.00 2016-12-09 20:17:49.406 344 11395.33 0.57 56963.53 88888.00 2016-12-09 20:17:49.906 344 11395.25 0.38 56963.39 88888.00 2016-12-09 20:17:50.406 344 11395.18 0.18 56963.27 88888.00 2016-12-09 20:17:50.906 344 11395.18 0.14 56963.20 88888.00 2016-12-09 20:17:51.406 344 11395.18 0.15 56963.05 88888.00 2016-12-09 20:17:51.906 344 11395.11 0.20 56962.93 88888.00 2016-12-09 20:17:52.406 344 11395.07 0.26 56962.85 88888.00 2016-12-09 20:17:52.906 344 11395.05 0.14 56962.72 88888.00 2016-12-09 20:17:53.406 344 11394.97 0.11 56962.57 88888.00 2016-12-09 20:17:53.906 344 11394.92 0.09 56962.49 88888.00 2016-12-09 20:17:54.406 344 11394.89 -0.25 56962.42 88888.00 2016-12-09 20:17:54.906 344 11394.83 -0.25 56962.31 88888.00 2016-12-09 20:17:55.406 344 11394.78 0.12 56962.23 88888.00 2016-12-09 20:17:55.906 344 11394.73 0.14 56962.12 88888.00 2016-12-09 20:17:56.406 344 11394.67 -0.06 56961.99 88888.00 2016-12-09 20:17:56.906 344 11394.60 -0.39 56961.99 88888.00 2016-12-09 20:17:57.406 344 11394.53 -0.16 56961.95 88888.00 2016-12-09 20:17:57.906 344 11394.42 0.12 56961.95 88888.00 2016-12-09 20:17:58.406 344 11394.32 0.13 56961.87 88888.00 2016-12-09 20:17:58.906 344 11394.21 0.08 56961.82 88888.00 2016-12-09 20:17:59.406 344 11394.19 -0.14 56961.76 88888.00 2016-12-09 20:17:59.906 344 11394.11 -0.47 56961.72 88888.00 2016-12-09 20:18:00.406 344 11394.08 -0.35 56961.64 88888.00 2016-12-09 20:18:00.906 344 11394.10 0.11 56961.61 88888.00 2016-12-09 20:18:01.406 344 11394.04 0.08 56961.48 88888.00 2016-12-09 20:18:01.906 344 11393.99 0.06 56961.40 88888.00 2016-12-09 20:18:02.406 344 11393.98 -0.11 56961.33 88888.00 2016-12-09 20:18:02.906 344 11393.94 -0.55 56961.28 88888.00 2016-12-09 20:18:03.406 344 11393.89 -0.70 56961.15 88888.00 2016-12-09 20:18:03.906 344 11393.85 -0.94 56961.12 88888.00 2016-12-09 20:18:04.406 344 11393.82 -1.01 56961.07 88888.00 2016-12-09 20:18:04.906 344 11393.75 -0.86 56961.00 88888.00 2016-12-09 20:18:05.406 344 11393.70 -0.52 56960.96 88888.00 2016-12-09 20:18:05.906 344 11393.72 -0.73 56960.94 88888.00 2016-12-09 20:18:06.406 344 11393.72 -1.11 56960.90 88888.00 2016-12-09 20:18:06.906 344 11393.62 -1.09 56960.86 88888.00 2016-12-09 20:18:07.406 344 11393.56 -0.77 56960.79 88888.00 2016-12-09 20:18:07.906 344 11393.55 -0.19 56960.73 88888.00 2016-12-09 20:18:08.406 344 11393.49 -0.42 56960.70 88888.00 2016-12-09 20:18:08.906 344 11393.42 -1.04 56960.65 88888.00 2016-12-09 20:18:09.406 344 11393.41 -1.16 56960.63 88888.00 2016-12-09 20:18:09.906 344 11393.28 -0.95 56960.55 88888.00 2016-12-09 20:18:10.406 344 11393.25 -0.52 56960.48 88888.00 2016-12-09 20:18:10.906 344 11393.24 -0.18 56960.38 88888.00 2016-12-09 20:18:11.406 344 11393.18 -0.61 56960.35 88888.00 2016-12-09 20:18:11.906 344 11393.13 -1.37 56960.30 88888.00 2016-12-09 20:18:12.406 344 11393.09 -1.37 56960.16 88888.00 2016-12-09 20:18:12.906 344 11393.01 -1.52 56960.06 88888.00 2016-12-09 20:18:13.406 344 11392.88 -1.57 56959.98 88888.00 2016-12-09 20:18:13.906 344 11392.90 -1.42 56959.86 88888.00 2016-12-09 20:18:14.406 344 11392.89 -1.63 56959.77 88888.00 2016-12-09 20:18:14.906 344 11392.85 -1.48 56959.73 88888.00 2016-12-09 20:18:15.406 344 11392.86 -1.63 56959.64 88888.00 2016-12-09 20:18:15.906 344 11392.88 -1.72 56959.53 88888.00 2016-12-09 20:18:16.406 344 11392.82 -1.71 56959.41 88888.00 2016-12-09 20:18:16.906 344 11392.79 -1.85 56959.30 88888.00 2016-12-09 20:18:17.406 344 11392.80 -1.83 56959.20 88888.00 2016-12-09 20:18:17.906 344 11392.73 -1.98 56959.07 88888.00 2016-12-09 20:18:18.406 344 11392.71 -1.96 56958.95 88888.00 2016-12-09 20:18:18.906 344 11392.71 -2.04 56958.84 88888.00 2016-12-09 20:18:19.406 344 11392.66 -2.04 56958.72 88888.00 2016-12-09 20:18:19.906 344 11392.61 -2.11 56958.68 88888.00 2016-12-09 20:18:20.406 344 11392.64 -2.20 56958.63 88888.00 2016-12-09 20:18:20.906 344 11392.65 -2.15 56958.61 88888.00 2016-12-09 20:18:21.406 344 11392.64 -1.93 56958.59 88888.00 2016-12-09 20:18:21.906 344 11392.64 -1.32 56958.53 88888.00 2016-12-09 20:18:22.406 344 11392.64 -1.61 56958.48 88888.00 2016-12-09 20:18:22.906 344 11392.64 -2.27 56958.43 88888.00 2016-12-09 20:18:23.406 344 11392.59 -2.42 56958.43 88888.00 2016-12-09 20:18:23.906 344 11392.55 -2.34 56958.42 88888.00 2016-12-09 20:18:24.406 344 11392.58 -2.45 56958.32 88888.00 2016-12-09 20:18:24.906 344 11392.54 -2.49 56958.29 88888.00 2016-12-09 20:18:25.406 344 11392.58 -2.49 56958.23 88888.00 2016-12-09 20:18:25.906 344 11392.57 -2.57 56958.23 88888.00 2016-12-09 20:18:26.406 344 11392.54 -2.56 56958.26 88888.00 2016-12-09 20:18:26.906 344 11392.55 -2.56 56958.26 88888.00 2016-12-09 20:18:27.406 344 11392.58 -2.61 56958.23 88888.00 2016-12-09 20:18:27.906 344 11392.55 -2.66 56958.23 88888.00 2016-12-09 20:18:28.406 344 11392.52 -2.60 56958.20 88888.00 2016-12-09 20:18:28.906 344 11392.52 -2.30 56958.23 88888.00 2016-12-09 20:18:29.406 344 11392.48 -1.65 56958.21 88888.00 2016-12-09 20:18:29.906 344 11392.46 -1.70 56958.19 88888.00 2016-12-09 20:18:30.406 344 11392.50 -1.56 56958.24 88888.00 2016-12-09 20:18:30.906 344 11392.52 -1.86 56958.25 88888.00 2016-12-09 20:18:31.406 344 11392.50 -2.15 56958.32 88888.00 2016-12-09 20:18:31.906 344 11392.53 -2.15 56958.36 88888.00 2016-12-09 20:18:32.406 344 11392.54 -2.11 56958.36 88888.00 2016-12-09 20:18:32.906 344 11392.47 -2.42 56958.38 88888.00 2016-12-09 20:18:33.406 344 11392.51 -1.72 56958.38 88888.00 2016-12-09 20:18:33.906 344 11392.52 -2.18 56958.40 88888.00 2016-12-09 20:18:34.406 344 11392.48 -2.60 56958.42 88888.00 2016-12-09 20:18:34.906 344 11392.44 -2.63 56958.43 88888.00 2016-12-09 20:18:35.406 344 11392.45 -2.42 56958.50 88888.00 2016-12-09 20:18:35.906 344 11392.41 -2.52 56958.53 88888.00 2016-12-09 20:18:36.406 344 11392.33 -2.36 56958.56 88888.00 2016-12-09 20:18:36.906 344 11392.33 -2.31 56958.61 88888.00 2016-12-09 20:18:37.406 344 11392.33 -2.27 56958.64 88888.00 2016-12-09 20:18:37.906 344 11392.18 -2.25 56958.66 88888.00 2016-12-09 20:18:38.406 344 11392.19 -2.10 56958.69 88888.00 2016-12-09 20:18:38.906 344 11392.20 -2.18 56958.68 88888.00 2016-12-09 20:18:39.406 344 11392.18 -2.34 56958.74 88888.00 2016-12-09 20:18:39.906 344 11392.16 -2.66 56958.71 88888.00 2016-12-09 20:18:40.406 344 11392.14 -2.61 56958.66 88888.00 2016-12-09 20:18:40.906 344 11392.11 -2.51 56958.66 88888.00 2016-12-09 20:18:41.406 344 11392.07 -2.65 56958.64 88888.00 2016-12-09 20:18:41.906 344 11392.09 -2.64 56958.63 88888.00 2016-12-09 20:18:42.406 344 11392.05 -2.53 56958.64 88888.00 2016-12-09 20:18:42.906 344 11391.99 -2.51 56958.59 88888.00 2016-12-09 20:18:43.406 344 11391.97 -2.37 56958.62 88888.00 2016-12-09 20:18:43.906 344 11391.97 -2.19 56958.63 88888.00 2016-12-09 20:18:44.406 344 11391.93 -2.39 56958.59 88888.00 2016-12-09 20:18:44.906 344 11391.91 -2.51 56958.62 88888.00 2016-12-09 20:18:45.406 344 11391.85 -2.29 56958.68 88888.00 2016-12-09 20:18:45.906 344 11391.83 -2.59 56958.74 88888.00 2016-12-09 20:18:46.406 344 11391.79 -3.06 56958.77 88888.00 2016-12-09 20:18:46.906 344 11391.78 -3.24 56958.75 88888.00 2016-12-09 20:18:47.406 344 11391.74 -3.25 56958.72 88888.00 2016-12-09 20:18:47.906 344 11391.64 -3.25 56958.76 88888.00 2016-12-09 20:18:48.406 344 11391.62 -3.24 56958.78 88888.00 2016-12-09 20:18:48.906 344 11391.63 -3.18 56958.84 88888.00 2016-12-09 20:18:49.406 344 11391.50 -3.20 56958.95 88888.00 2016-12-09 20:18:49.906 344 11391.51 -3.21 56958.98 88888.00 2016-12-09 20:18:50.406 344 11391.57 -3.19 56959.03 88888.00 2016-12-09 20:18:50.906 344 11391.46 -3.20 56959.08 88888.00 2016-12-09 20:18:51.406 344 11391.39 -2.79 56959.06 88888.00 2016-12-09 20:18:51.906 344 11391.41 -2.70 56959.07 88888.00 2016-12-09 20:18:52.406 344 11391.39 -3.12 56959.17 88888.00 2016-12-09 20:18:52.906 344 11391.32 -3.04 56959.27 88888.00 2016-12-09 20:18:53.406 344 11391.29 -3.05 56959.33 88888.00 2016-12-09 20:18:53.906 344 11391.23 -3.18 56959.47 88888.00 2016-12-09 20:18:54.406 344 11391.13 -3.17 56959.58 88888.00 2016-12-09 20:18:54.906 344 11391.08 -3.12 56959.68 88888.00 2016-12-09 20:18:55.406 344 11391.00 -3.05 56959.78 88888.00 2016-12-09 20:18:55.906 344 11390.93 -2.78 56959.86 88888.00 2016-12-09 20:18:56.406 344 11390.88 -2.18 56960.06 88888.00 2016-12-09 20:18:56.906 344 11390.84 -1.78 56960.20 88888.00 2016-12-09 20:18:57.406 344 11390.75 -2.32 56960.30 88888.00 2016-12-09 20:18:57.906 344 11390.64 -2.79 56960.42 88888.00 2016-12-09 20:18:58.406 344 11390.65 -2.73 56960.56 88888.00 2016-12-09 20:18:58.906 344 11390.59 -2.43 56960.65 88888.00 2016-12-09 20:18:59.406 344 11390.51 -2.13 56960.73 88888.00 2016-12-09 20:18:59.906 344 11390.54 -2.16 56960.92 88888.00 2016-12-09 20:19:00.406 344 11390.51 -2.24 56961.03 88888.00 2016-12-09 20:19:00.906 344 11390.40 -2.29 56961.14 88888.00 2016-12-09 20:19:01.406 344 11390.35 -2.39 56961.29 88888.00 2016-12-09 20:19:01.906 344 11390.26 -2.08 56961.41 88888.00 2016-12-09 20:19:02.406 344 11390.11 -2.08 56961.57 88888.00 2016-12-09 20:19:02.906 344 11389.98 -1.89 56961.80 88888.00 2016-12-09 20:19:03.406 344 11389.95 -2.38 56962.02 88888.00 2016-12-09 20:19:03.906 344 11389.81 -2.60 56962.17 88888.00 2016-12-09 20:19:04.406 344 11389.68 -2.51 56962.31 88888.00 2016-12-09 20:19:04.906 344 11389.62 -2.57 56962.55 88888.00 2016-12-09 20:19:05.406 344 11389.53 -2.54 56962.78 88888.00 2016-12-09 20:19:05.906 344 11389.31 -2.42 56962.98 88888.00 2016-12-09 20:19:06.406 344 11389.22 -2.38 56963.19 88888.00 2016-12-09 20:19:06.906 344 11389.12 -2.33 56963.34 88888.00 2016-12-09 20:19:07.406 344 11389.00 -2.04 56963.50 88888.00 2016-12-09 20:19:07.906 344 11388.87 -1.65 56963.71 88888.00 2016-12-09 20:19:08.406 344 11388.77 -1.76 56963.94 88888.00 2016-12-09 20:19:08.906 344 11388.65 -1.68 56964.08 88888.00 2016-12-09 20:19:09.406 344 11388.51 -1.91 56964.26 88888.00 2016-12-09 20:19:09.906 344 11388.42 -1.79 56964.43 88888.00 2016-12-09 20:19:10.406 344 11388.29 -1.92 56964.53 88888.00 2016-12-09 20:19:10.906 344 11388.16 -1.74 56964.63 88888.00 2016-12-09 20:19:11.406 344 11388.09 -1.92 56964.82 88888.00 2016-12-09 20:19:11.906 344 11387.93 -1.52 56965.03 88888.00 2016-12-09 20:19:12.406 344 11387.80 -1.50 56965.13 88888.00 2016-12-09 20:19:12.906 344 11387.73 -1.52 56965.26 88888.00 2016-12-09 20:19:13.406 344 11387.68 -1.58 56965.38 88888.00 2016-12-09 20:19:13.906 344 11387.64 -1.63 56965.55 88888.00 2016-12-09 20:19:14.406 344 11387.55 -1.03 56965.69 88888.00 2016-12-09 20:19:14.906 344 11387.55 -0.87 56965.77 88888.00 2016-12-09 20:19:15.406 344 11387.47 -1.22 56965.91 88888.00 2016-12-09 20:19:15.906 344 11387.39 -1.72 56966.02 88888.00 2016-12-09 20:19:16.406 344 11387.34 -1.98 56966.13 88888.00 2016-12-09 20:19:16.906 344 11387.22 -1.66 56966.29 88888.00 2016-12-09 20:19:17.406 344 11387.13 -1.20 56966.49 88888.00 2016-12-09 20:19:17.906 344 11387.10 -1.40 56966.62 88888.00 2016-12-09 20:19:18.406 344 11387.06 -1.11 56966.77 88888.00 2016-12-09 20:19:18.906 344 11386.98 -0.89 56966.93 88888.00 2016-12-09 20:19:19.406 344 11386.98 -1.08 56967.05 88888.00 2016-12-09 20:19:19.906 344 11387.01 -1.15 56967.16 88888.00 2016-12-09 20:19:20.406 344 11386.95 -0.84 56967.23 88888.00 2016-12-09 20:19:20.906 344 11386.96 -0.69 56967.38 88888.00 2016-12-09 20:19:21.406 344 11386.98 -1.09 56967.57 88888.00 2016-12-09 20:19:21.906 344 11386.97 -1.28 56967.70 88888.00 2016-12-09 20:19:22.406 344 11386.92 -0.93 56967.89 88888.00 2016-12-09 20:19:22.906 344 11386.95 -0.62 56968.07 88888.00 2016-12-09 20:19:23.406 344 11386.84 -0.61 56968.19 88888.00 2016-12-09 20:19:23.906 344 11386.67 -0.84 56968.28 88888.00 2016-12-09 20:19:24.406 344 11386.65 -0.82 56968.48 88888.00 2016-12-09 20:19:24.906 344 11386.60 -0.88 56968.84 88888.00 2016-12-09 20:19:25.406 344 11386.53 -0.48 56969.11 88888.00 2016-12-09 20:19:25.906 344 11386.60 0.29 56969.31 88888.00 2016-12-09 20:19:26.406 344 11386.58 0.46 56969.49 88888.00 2016-12-09 20:19:26.906 344 11386.51 0.05 56969.65 88888.00 2016-12-09 20:19:27.406 344 11386.53 -0.28 56969.88 88888.00 2016-12-09 20:19:27.906 344 11386.56 -0.18 56970.06 88888.00 2016-12-09 20:19:28.406 344 11386.60 -0.12 56970.23 88888.00 2016-12-09 20:19:28.906 344 11386.63 0.15 56970.39 88888.00 2016-12-09 20:19:29.406 344 11386.65 0.14 56970.55 88888.00 2016-12-09 20:19:29.906 344 11386.67 0.08 56970.71 88888.00 2016-12-09 20:19:30.406 344 11386.69 0.01 56970.91 88888.00 2016-12-09 20:19:30.906 344 11386.72 0.23 56971.14 88888.00 2016-12-09 20:19:31.406 344 11386.71 0.05 56971.29 88888.00 2016-12-09 20:19:31.906 344 11386.65 -0.05 56971.51 88888.00 2016-12-09 20:19:32.406 344 11386.68 0.02 56971.73 88888.00 2016-12-09 20:19:32.906 344 11386.70 0.05 56971.92 88888.00 2016-12-09 20:19:33.406 344 11386.65 0.23 56972.10 88888.00 2016-12-09 20:19:33.906 344 11386.64 0.34 56972.35 88888.00 2016-12-09 20:19:34.406 344 11386.65 0.22 56972.56 88888.00 2016-12-09 20:19:34.906 344 11386.57 0.42 56972.75 88888.00 2016-12-09 20:19:35.406 344 11386.56 1.10 56973.02 88888.00 2016-12-09 20:19:35.906 344 11386.60 1.54 56973.26 88888.00 2016-12-09 20:19:36.406 344 11386.60 1.36 56973.48 88888.00 2016-12-09 20:19:36.906 344 11386.55 1.51 56973.76 88888.00 2016-12-09 20:19:37.406 344 11386.56 1.61 56974.00 88888.00 2016-12-09 20:19:37.906 344 11386.51 1.49 56974.27 88888.00 2016-12-09 20:19:38.406 344 11386.47 1.25 56974.48 88888.00 2016-12-09 20:19:38.906 344 11386.40 0.79 56974.70 88888.00 2016-12-09 20:19:39.406 344 11386.37 0.57 56974.92 88888.00 2016-12-09 20:19:39.906 344 11386.28 0.38 56975.11 88888.00 2016-12-09 20:19:40.406 344 11386.23 0.41 56975.32 88888.00 2016-12-09 20:19:40.906 344 11386.25 0.79 56975.56 88888.00 2016-12-09 20:19:41.406 344 11386.12 1.08 56975.73 88888.00 2016-12-09 20:19:41.906 344 11386.02 0.98 56975.92 88888.00 2016-12-09 20:19:42.406 344 11386.06 0.76 56976.12 88888.00 2016-12-09 20:19:42.906 344 11386.05 0.94 56976.29 88888.00 2016-12-09 20:19:43.406 344 11386.00 1.65 56976.48 88888.00 2016-12-09 20:19:43.906 344 11385.99 1.90 56976.67 88888.00 2016-12-09 20:19:44.406 344 11385.93 1.51 56976.85 88888.00 2016-12-09 20:19:44.906 344 11385.81 1.09 56977.05 88888.00 2016-12-09 20:19:45.406 344 11385.81 0.87 56977.24 88888.00 2016-12-09 20:19:45.906 344 11385.76 1.18 56977.43 88888.00 2016-12-09 20:19:46.406 344 11385.63 1.25 56977.65 88888.00 2016-12-09 20:19:46.906 344 11385.55 0.97 56977.83 88888.00 2016-12-09 20:19:47.406 344 11385.51 1.08 56977.98 88888.00 2016-12-09 20:19:47.906 344 11385.46 1.34 56978.14 88888.00 2016-12-09 20:19:48.406 344 11385.40 1.13 56978.25 88888.00 2016-12-09 20:19:48.906 344 11385.42 1.01 56978.41 88888.00 2016-12-09 20:19:49.406 344 11385.37 1.36 56978.57 88888.00 2016-12-09 20:19:49.906 344 11385.28 1.25 56978.72 88888.00 2016-12-09 20:19:50.406 344 11385.29 1.55 56978.83 88888.00 2016-12-09 20:19:50.906 344 11385.25 2.24 56978.94 88888.00 2016-12-09 20:19:51.406 344 11385.15 2.38 56979.09 88888.00 2016-12-09 20:19:51.906 344 11385.16 2.23 56979.25 88888.00 2016-12-09 20:19:52.406 344 11385.18 1.75 56979.39 88888.00 2016-12-09 20:19:52.906 344 11385.07 1.38 56979.54 88888.00 2016-12-09 20:19:53.406 344 11385.02 1.10 56979.67 88888.00 2016-12-09 20:19:53.906 344 11385.05 1.45 56979.80 88888.00 2016-12-09 20:19:54.407 344 11385.12 1.38 56979.99 88888.00 2016-12-09 20:19:54.907 344 11385.17 1.27 56980.12 88888.00 2016-12-09 20:19:55.407 344 11385.19 1.48 56980.27 88888.00 2016-12-09 20:19:55.907 344 11385.15 1.24 56980.45 88888.00 2016-12-09 20:19:56.407 344 11385.07 1.16 56980.54 88888.00 2016-12-09 20:19:56.907 344 11385.05 1.57 56980.65 88888.00 2016-12-09 20:19:57.407 344 11385.00 1.31 56980.82 88888.00 2016-12-09 20:19:57.907 344 11384.95 1.31 56980.98 88888.00 2016-12-09 20:19:58.407 344 11384.94 1.47 56981.14 88888.00 2016-12-09 20:19:58.907 344 11384.93 1.21 56981.22 88888.00 2016-12-09 20:19:59.407 344 11384.83 1.40 56981.38 88888.00 2016-12-09 20:19:59.907 344 11384.77 1.48 56981.50 88888.00 2016-12-09 20:20:00.407 344 11384.74 1.27 56981.62 88888.00 2016-12-09 20:20:00.907 344 11384.66 1.51 56981.74 88888.00 2016-12-09 20:20:01.407 344 11384.61 1.45 56981.85 88888.00 2016-12-09 20:20:01.907 344 11384.58 1.40 56981.92 88888.00 2016-12-09 20:20:02.407 344 11384.52 1.64 56981.98 88888.00 2016-12-09 20:20:02.907 344 11384.49 1.42 56982.02 88888.00 2016-12-09 20:20:03.407 344 11384.45 1.62 56982.14 88888.00 2016-12-09 20:20:03.907 344 11384.40 1.58 56982.19 88888.00 2016-12-09 20:20:04.407 344 11384.35 1.51 56982.25 88888.00 2016-12-09 20:20:04.907 344 11384.34 1.70 56982.34 88888.00 2016-12-09 20:20:05.407 344 11384.34 1.50 56982.45 88888.00 2016-12-09 20:20:05.907 344 11384.23 1.72 56982.51 88888.00 2016-12-09 20:20:06.407 344 11384.23 1.75 56982.56 88888.00 2016-12-09 20:20:06.907 344 11384.18 2.43 56982.64 88888.00 2016-12-09 20:20:07.407 344 11384.10 2.50 56982.65 88888.00 2016-12-09 20:20:07.907 344 11384.07 2.64 56982.69 88888.00 2016-12-09 20:20:08.407 344 11384.10 2.64 56982.72 88888.00 2016-12-09 20:20:08.907 344 11384.09 1.83 56982.65 88888.00 2016-12-09 20:20:09.407 344 11384.00 1.65 56982.62 88888.00 2016-12-09 20:20:09.907 344 11383.98 1.35 56982.60 88888.00 2016-12-09 20:20:10.407 344 11383.96 1.25 56982.60 88888.00 2016-12-09 20:20:10.907 344 11383.89 1.42 56982.58 88888.00 2016-12-09 20:20:11.407 344 11383.84 1.16 56982.52 88888.00 2016-12-09 20:20:11.907 344 11383.85 1.03 56982.45 88888.00 2016-12-09 20:20:12.407 344 11383.80 1.35 56982.40 88888.00 2016-12-09 20:20:12.907 344 11383.76 1.20 56982.39 88888.00 2016-12-09 20:20:13.407 344 11383.75 0.97 56982.37 88888.00 2016-12-09 20:20:13.907 344 11383.69 1.25 56982.36 88888.00 2016-12-09 20:20:14.407 344 11383.63 1.25 56982.32 88888.00 2016-12-09 20:20:14.907 344 11383.63 0.94 56982.28 88888.00 2016-12-09 20:20:15.407 344 11383.62 1.00 56982.32 88888.00 2016-12-09 20:20:15.907 344 11383.47 1.18 56982.34 88888.00 2016-12-09 20:20:16.407 344 11383.44 1.01 56982.31 88888.00 2016-12-09 20:20:16.907 344 11383.45 0.89 56982.28 88888.00 2016-12-09 20:20:17.407 344 11383.36 1.74 56982.30 88888.00 2016-12-09 20:20:17.907 344 11383.22 1.36 56982.32 88888.00 2016-12-09 20:20:18.407 344 11383.22 0.73 56982.33 88888.00 2016-12-09 20:20:18.907 344 11383.15 0.87 56982.36 88888.00 2016-12-09 20:20:19.407 344 11383.12 1.11 56982.40 88888.00 2016-12-09 20:20:19.907 344 11383.09 0.94 56982.45 88888.00 2016-12-09 20:20:20.407 344 11383.07 0.61 56982.44 88888.00 2016-12-09 20:20:20.907 344 11383.07 0.61 56982.37 88888.00 2016-12-09 20:20:21.407 344 11383.12 0.90 56982.36 88888.00 2016-12-09 20:20:21.907 344 11383.07 0.95 56982.36 88888.00 2016-12-09 20:20:22.407 344 11382.96 0.77 56982.37 88888.00 2016-12-09 20:20:22.907 344 11382.99 0.95 56982.33 88888.00 2016-12-09 20:20:23.407 344 11382.98 1.75 56982.33 88888.00 2016-12-09 20:20:23.907 344 11382.87 1.42 56982.39 88888.00 2016-12-09 20:20:24.407 344 11382.84 0.64 56982.36 88888.00 2016-12-09 20:20:24.907 344 11382.84 0.81 56982.33 88888.00 2016-12-09 20:20:25.407 344 11382.77 1.09 56982.39 88888.00 2016-12-09 20:20:25.907 344 11382.66 0.89 56982.47 88888.00 2016-12-09 20:20:26.407 344 11382.59 0.61 56982.45 88888.00 2016-12-09 20:20:26.907 344 11382.55 0.52 56982.41 88888.00 2016-12-09 20:20:27.407 344 11382.44 1.06 56982.40 88888.00 2016-12-09 20:20:27.907 344 11382.41 1.01 56982.45 88888.00 2016-12-09 20:20:28.407 344 11382.34 0.94 56982.50 88888.00 2016-12-09 20:20:28.907 344 11382.31 1.14 56982.47 88888.00 2016-12-09 20:20:29.407 344 11382.33 1.37 56982.50 88888.00 2016-12-09 20:20:29.907 344 11382.29 1.02 56982.55 88888.00 2016-12-09 20:20:30.407 344 11382.20 1.17 56982.50 88888.00 2016-12-09 20:20:30.907 344 11382.13 1.41 56982.45 88888.00 2016-12-09 20:20:31.407 344 11382.13 1.32 56982.40 88888.00 2016-12-09 20:20:31.907 344 11382.05 1.07 56982.39 88888.00 2016-12-09 20:20:32.407 344 11381.96 1.32 56982.36 88888.00 2016-12-09 20:20:32.907 344 11381.96 1.30 56982.32 88888.00 2016-12-09 20:20:33.407 344 11381.92 0.74 56982.28 88888.00 2016-12-09 20:20:33.907 344 11381.84 0.98 56982.26 88888.00 2016-12-09 20:20:34.407 344 11381.80 1.45 56982.26 88888.00 2016-12-09 20:20:34.907 344 11381.76 1.32 56982.20 88888.00 2016-12-09 20:20:35.407 344 11381.69 1.47 56982.12 88888.00 2016-12-09 20:20:35.907 344 11381.66 1.68 56982.08 88888.00 2016-12-09 20:20:36.407 344 11381.69 1.47 56982.05 88888.00 2016-12-09 20:20:36.907 344 11381.64 1.45 56982.07 88888.00 2016-12-09 20:20:37.407 344 11381.67 1.21 56982.08 88888.00 2016-12-09 20:20:37.907 344 11381.71 0.95 56982.05 88888.00 2016-12-09 20:20:38.407 344 11381.70 1.24 56982.04 88888.00 2016-12-09 20:20:38.907 344 11381.64 1.27 56982.08 88888.00 2016-12-09 20:20:39.407 344 11381.70 1.06 56982.07 88888.00 2016-12-09 20:20:39.907 344 11381.67 1.66 56982.10 88888.00 2016-12-09 20:20:40.407 344 11381.63 2.17 56982.10 88888.00 2016-12-09 20:20:40.907 344 11381.75 2.24 56982.15 88888.00 2016-12-09 20:20:41.407 344 11381.85 1.48 56982.26 88888.00 2016-12-09 20:20:41.907 344 11381.85 1.45 56982.33 88888.00 2016-12-09 20:20:42.407 344 11381.84 1.55 56982.37 88888.00 2016-12-09 20:20:42.907 344 11381.88 1.56 56982.44 88888.00 2016-12-09 20:20:43.407 344 11381.92 2.40 56982.55 88888.00 2016-12-09 20:20:43.907 344 11382.01 2.77 56982.66 88888.00 2016-12-09 20:20:44.407 344 11382.02 2.88 56982.71 88888.00 2016-12-09 20:20:44.907 344 11382.02 2.97 56982.83 88888.00 2016-12-09 20:20:45.407 344 11381.99 2.61 56982.96 88888.00 2016-12-09 20:20:45.907 344 11382.08 2.11 56983.13 88888.00 2016-12-09 20:20:46.407 344 11382.13 2.16 56983.29 88888.00 2016-12-09 20:20:46.907 344 11382.11 2.22 56983.43 88888.00 2016-12-09 20:20:47.407 344 11382.16 2.20 56983.65 88888.00 2016-12-09 20:20:47.907 344 11382.19 2.30 56983.82 88888.00 2016-12-09 20:20:48.407 344 11382.19 2.24 56984.04 88888.00 2016-12-09 20:20:48.907 344 11382.17 2.39 56984.24 88888.00 2016-12-09 20:20:49.407 344 11382.22 2.44 56984.41 88888.00 2016-12-09 20:20:49.907 344 11382.12 2.66 56984.56 88888.00 2016-12-09 20:20:50.407 344 11382.10 2.84 56984.74 88888.00 2016-12-09 20:20:50.907 344 11382.13 2.73 56984.95 88888.00 2016-12-09 20:20:51.407 344 11382.05 2.60 56985.17 88888.00 2016-12-09 20:20:51.907 344 11382.03 2.60 56985.40 88888.00 2016-12-09 20:20:52.407 344 11382.05 2.70 56985.57 88888.00 2016-12-09 20:20:52.907 344 11382.02 2.70 56985.74 88888.00 2016-12-09 20:20:53.407 344 11381.92 2.72 56985.93 88888.00 2016-12-09 20:20:53.907 344 11381.89 2.78 56986.08 88888.00 2016-12-09 20:20:54.407 344 11381.87 2.83 56986.26 88888.00 2016-12-09 20:20:54.907 344 11381.71 2.78 56986.44 88888.00 2016-12-09 20:20:55.407 344 11381.63 3.04 56986.60 88888.00 2016-12-09 20:20:55.907 344 11381.52 3.20 56986.74 88888.00 2016-12-09 20:20:56.407 344 11381.40 3.14 56986.82 88888.00 2016-12-09 20:20:56.907 344 11381.36 2.94 56986.87 88888.00 2016-12-09 20:20:57.407 344 11381.28 3.27 56986.87 88888.00 2016-12-09 20:20:57.907 344 11381.18 3.62 56986.90 88888.00 2016-12-09 20:20:58.407 344 11381.06 3.09 56986.87 88888.00 2016-12-09 20:20:58.907 344 11381.04 2.77 56986.93 88888.00 2016-12-09 20:20:59.407 344 11380.97 2.67 56986.95 88888.00 2016-12-09 20:20:59.907 344 11380.87 2.58 56986.98 88888.00 2016-12-09 20:21:00.407 344 11380.80 2.59 56987.00 88888.00 2016-12-09 20:21:00.907 344 11380.67 2.98 56987.02 88888.00 2016-12-09 20:21:01.407 344 11380.49 3.58 56987.09 88888.00 2016-12-09 20:21:01.907 344 11380.43 3.62 56987.03 88888.00 2016-12-09 20:21:02.407 344 11380.35 3.56 56987.00 88888.00 2016-12-09 20:21:02.907 344 11380.23 3.47 56986.98 88888.00 2016-12-09 20:21:03.407 344 11380.16 3.34 56986.99 88888.00 2016-12-09 20:21:03.907 344 11380.06 2.64 56986.89 88888.00 2016-12-09 20:21:04.407 344 11379.94 2.33 56986.82 88888.00 2016-12-09 20:21:04.907 344 11379.84 2.17 56986.73 88888.00 2016-12-09 20:21:05.407 344 11379.81 2.29 56986.66 88888.00 2016-12-09 20:21:05.907 344 11379.75 2.12 56986.57 88888.00 2016-12-09 20:21:06.407 344 11379.66 2.20 56986.56 88888.00 2016-12-09 20:21:06.907 344 11379.54 2.12 56986.51 88888.00 2016-12-09 20:21:07.407 344 11379.45 2.13 56986.44 88888.00 2016-12-09 20:21:07.907 344 11379.34 2.12 56986.34 88888.00 2016-12-09 20:21:08.407 344 11379.30 2.04 56986.28 88888.00 2016-12-09 20:21:08.907 344 11379.27 2.10 56986.24 88888.00 2016-12-09 20:21:09.407 344 11379.19 1.98 56986.16 88888.00 2016-12-09 20:21:09.907 344 11379.26 2.19 56986.24 88888.00 2016-12-09 20:21:10.407 344 11379.31 2.11 56986.31 88888.00 2016-12-09 20:21:10.907 344 11379.19 2.40 56986.32 88888.00 2016-12-09 20:21:11.407 344 11379.12 2.50 56986.28 88888.00 2016-12-09 20:21:11.907 344 11379.09 2.25 56986.23 88888.00 2016-12-09 20:21:12.407 344 11378.95 2.36 56986.21 88888.00 2016-12-09 20:21:12.907 344 11378.84 2.52 56986.18 88888.00 2016-12-09 20:21:13.407 344 11378.75 2.63 56986.15 88888.00 2016-12-09 20:21:13.907 344 11378.68 2.47 56986.13 88888.00 2016-12-09 20:21:14.407 344 11378.63 2.17 56986.13 88888.00 2016-12-09 20:21:14.907 344 11378.61 2.24 56986.10 88888.00 2016-12-09 20:21:15.407 344 11378.58 2.34 56986.12 88888.00 2016-12-09 20:21:15.907 344 11378.51 2.71 56986.11 88888.00 2016-12-09 20:21:16.407 344 11378.49 2.86 56986.11 88888.00 2016-12-09 20:21:16.907 344 11378.47 2.93 56986.08 88888.00 2016-12-09 20:21:17.407 344 11378.42 3.04 56986.02 88888.00 2016-12-09 20:21:17.907 344 11378.35 3.01 56986.02 88888.00 2016-12-09 20:21:18.407 344 11378.33 2.78 56986.09 88888.00 2016-12-09 20:21:18.907 344 11378.34 2.54 56986.08 88888.00 2016-12-09 20:21:19.407 344 11378.28 2.44 56986.09 88888.00 2016-12-09 20:21:19.907 344 11378.26 2.47 56986.08 88888.00 2016-12-09 20:21:20.407 344 11378.26 2.56 56986.04 88888.00 2016-12-09 20:21:20.907 344 11378.16 2.51 56986.04 88888.00 2016-12-09 20:21:21.407 344 11378.12 2.59 56986.06 88888.00 2016-12-09 20:21:21.907 344 11378.05 2.65 56986.05 88888.00 2016-12-09 20:21:22.407 344 11377.93 2.67 56986.05 88888.00 2016-12-09 20:21:22.907 344 11377.89 2.72 56986.05 88888.00 2016-12-09 20:21:23.407 344 11377.96 2.85 56986.09 88888.00 2016-12-09 20:21:23.907 344 11377.92 3.14 56986.10 88888.00 2016-12-09 20:21:24.407 344 11377.92 3.21 56986.05 88888.00 2016-12-09 20:21:24.907 344 11377.89 3.26 56986.08 88888.00 2016-12-09 20:21:25.407 344 11377.84 3.21 56986.11 88888.00 2016-12-09 20:21:25.907 344 11377.74 3.47 56986.04 88888.00 2016-12-09 20:21:26.407 344 11377.68 3.21 56986.06 88888.00 2016-12-09 20:21:26.907 344 11377.61 3.02 56986.05 88888.00 2016-12-09 20:21:27.407 344 11377.53 3.22 56986.06 88888.00 2016-12-09 20:21:27.907 344 11377.51 3.43 56986.09 88888.00 2016-12-09 20:21:28.407 344 11377.46 3.51 56986.00 88888.00 2016-12-09 20:21:28.907 344 11377.43 3.29 56985.96 88888.00 2016-12-09 20:21:29.407 344 11377.40 3.18 56985.91 88888.00 2016-12-09 20:21:29.907 344 11377.43 3.17 56985.93 88888.00 2016-12-09 20:21:30.407 344 11377.38 3.17 56985.89 88888.00 2016-12-09 20:21:30.907 344 11377.32 3.15 56985.81 88888.00 2016-12-09 20:21:31.407 344 11377.30 3.14 56985.85 88888.00 2016-12-09 20:21:31.907 344 11377.23 3.12 56985.81 88888.00 2016-12-09 20:21:32.407 344 11377.16 3.18 56985.77 88888.00 2016-12-09 20:21:32.907 344 11377.11 3.18 56985.72 88888.00 2016-12-09 20:21:33.407 344 11377.05 3.24 56985.65 88888.00 2016-12-09 20:21:33.907 344 11376.87 3.63 56985.58 88888.00 2016-12-09 20:21:34.407 344 11376.76 3.80 56985.45 88888.00 2016-12-09 20:21:34.907 344 11376.75 3.53 56985.38 88888.00 2016-12-09 20:21:35.407 344 11376.62 3.31 56985.33 88888.00 2016-12-09 20:21:35.907 344 11376.57 3.28 56985.28 88888.00 2016-12-09 20:21:36.407 344 11376.54 3.27 56985.23 88888.00 2016-12-09 20:21:36.907 344 11376.49 3.26 56985.17 88888.00 2016-12-09 20:21:37.407 344 11376.43 3.31 56985.10 88888.00 2016-12-09 20:21:37.907 344 11376.43 3.32 56985.02 88888.00 2016-12-09 20:21:38.407 344 11376.34 3.29 56984.96 88888.00 2016-12-09 20:21:38.907 344 11376.26 3.38 56984.90 88888.00 2016-12-09 20:21:39.407 344 11376.28 3.42 56984.87 88888.00 2016-12-09 20:21:39.907 344 11376.26 3.42 56984.90 88888.00 2016-12-09 20:21:40.407 344 11376.20 3.43 56984.88 88888.00 2016-12-09 20:21:40.907 344 11376.17 3.59 56984.76 88888.00 2016-12-09 20:21:41.407 344 11376.17 3.89 56984.67 88888.00 2016-12-09 20:21:41.907 344 11376.05 3.96 56984.58 88888.00 2016-12-09 20:21:42.407 344 11375.98 3.89 56984.50 88888.00 2016-12-09 20:21:42.907 344 11375.94 3.74 56984.44 88888.00 2016-12-09 20:21:43.407 344 11375.86 3.89 56984.33 88888.00 2016-12-09 20:21:43.907 344 11375.85 4.02 56984.22 88888.00 2016-12-09 20:21:44.407 344 11375.87 4.20 56984.13 88888.00 2016-12-09 20:21:44.907 344 11375.87 4.16 56984.05 88888.00 2016-12-09 20:21:45.407 344 11375.78 4.03 56984.04 88888.00 2016-12-09 20:21:45.907 344 11375.74 4.01 56983.99 88888.00 2016-12-09 20:21:46.407 344 11375.74 4.11 56983.94 88888.00 2016-12-09 20:21:46.907 344 11375.71 4.17 56983.86 88888.00 2016-12-09 20:21:47.407 344 11375.69 4.27 56983.78 88888.00 2016-12-09 20:21:47.907 344 11375.69 4.23 56983.68 88888.00 2016-12-09 20:21:48.407 344 11375.56 4.01 56983.62 88888.00 2016-12-09 20:21:48.907 344 11375.55 3.70 56983.53 88888.00 2016-12-09 20:21:49.407 344 11375.55 3.67 56983.42 88888.00 2016-12-09 20:21:49.907 344 11375.46 3.72 56983.32 88888.00 2016-12-09 20:21:50.407 344 11375.44 4.01 56983.17 88888.00 2016-12-09 20:21:50.907 344 11375.39 4.17 56983.10 88888.00 2016-12-09 20:21:51.407 344 11375.31 4.31 56983.05 88888.00 2016-12-09 20:21:51.907 344 11375.27 4.38 56983.00 88888.00 2016-12-09 20:21:52.407 344 11375.22 4.15 56982.92 88888.00 2016-12-09 20:21:52.907 344 11375.20 3.99 56982.85 88888.00 2016-12-09 20:21:53.407 344 11375.10 4.57 56982.75 88888.00 2016-12-09 20:21:53.907 344 11375.01 4.83 56982.64 88888.00 2016-12-09 20:21:54.407 344 11374.86 4.82 56982.58 88888.00 2016-12-09 20:21:54.907 344 11374.68 4.22 56982.46 88888.00 2016-12-09 20:21:55.407 344 11374.55 4.34 56982.34 88888.00 2016-12-09 20:21:55.907 344 11374.50 4.53 56982.26 88888.00 2016-12-09 20:21:56.407 344 11374.39 4.62 56982.18 88888.00 2016-12-09 20:21:56.907 344 11374.33 4.58 56982.08 88888.00 2016-12-09 20:21:57.407 344 11374.23 4.62 56981.96 88888.00 2016-12-09 20:21:57.907 344 11374.14 4.49 56981.86 88888.00 2016-12-09 20:21:58.407 344 11374.04 4.49 56981.76 88888.00 2016-12-09 20:21:58.907 344 11373.93 4.27 56981.66 88888.00 2016-12-09 20:21:59.407 344 11373.84 3.89 56981.57 88888.00 2016-12-09 20:21:59.907 344 11373.68 3.79 56981.49 88888.00 2016-12-09 20:22:00.407 344 11373.60 3.73 56981.41 88888.00 2016-12-09 20:22:00.907 344 11373.49 3.72 56981.27 88888.00 2016-12-09 20:22:01.407 344 11373.35 3.69 56981.15 88888.00 2016-12-09 20:22:01.907 344 11373.22 3.63 56981.08 88888.00 2016-12-09 20:22:02.407 344 11373.09 3.59 56980.95 88888.00 2016-12-09 20:22:02.907 344 11372.96 3.56 56980.88 88888.00 2016-12-09 20:22:03.407 344 11372.86 3.56 56980.76 88888.00 2016-12-09 20:22:03.907 344 11372.78 3.53 56980.67 88888.00 2016-12-09 20:22:04.407 344 11372.65 3.56 56980.60 88888.00 2016-12-09 20:22:04.907 344 11372.53 3.60 56980.53 88888.00 2016-12-09 20:22:05.407 344 11372.47 3.51 56980.46 88888.00 2016-12-09 20:22:05.907 344 11372.38 3.51 56980.39 88888.00 2016-12-09 20:22:06.407 344 11372.29 3.53 56980.35 88888.00 2016-12-09 20:22:06.907 344 11372.21 3.73 56980.28 88888.00 2016-12-09 20:22:07.407 344 11372.10 3.62 56980.27 88888.00 2016-12-09 20:22:07.907 344 11371.97 3.52 56980.19 88888.00 2016-12-09 20:22:08.407 344 11371.84 4.09 56980.12 88888.00 2016-12-09 20:22:08.907 344 11371.76 4.41 56980.01 88888.00 2016-12-09 20:22:09.408 344 11371.55 4.45 56979.92 88888.00 2016-12-09 20:22:09.908 344 11371.45 4.42 56979.83 88888.00 2016-12-09 20:22:10.408 344 11371.42 4.37 56979.75 88888.00 2016-12-09 20:22:10.908 344 11371.29 4.31 56979.68 88888.00 2016-12-09 20:22:11.408 344 11371.19 4.28 56979.65 88888.00 2016-12-09 20:22:11.908 344 11371.13 4.23 56979.57 88888.00 2016-12-09 20:22:12.408 344 11371.06 4.19 56979.48 88888.00 2016-12-09 20:22:12.908 344 11370.98 4.15 56979.39 88888.00 2016-12-09 20:22:13.408 344 11370.91 4.19 56979.36 88888.00 2016-12-09 20:22:13.908 344 11370.83 4.20 56979.35 88888.00 2016-12-09 20:22:14.408 344 11370.68 4.22 56979.29 88888.00 2016-12-09 20:22:14.908 344 11370.63 4.21 56979.26 88888.00 2016-12-09 20:22:15.408 344 11370.55 4.20 56979.23 88888.00 2016-12-09 20:22:15.908 344 11370.44 4.20 56979.18 88888.00 2016-12-09 20:22:16.408 344 11370.36 4.22 56979.15 88888.00 2016-12-09 20:22:16.908 344 11370.32 4.26 56979.10 88888.00 2016-12-09 20:22:17.408 344 11370.25 4.26 56978.99 88888.00 2016-12-09 20:22:17.908 344 11370.17 4.22 56978.92 88888.00 2016-12-09 20:22:18.408 344 11370.10 4.21 56978.81 88888.00 2016-12-09 20:22:18.908 344 11370.02 4.19 56978.73 88888.00 2016-12-09 20:22:19.408 344 11369.93 3.97 56978.65 88888.00 2016-12-09 20:22:19.908 344 11369.87 3.29 56978.59 88888.00 2016-12-09 20:22:20.408 344 11369.78 3.26 56978.58 88888.00 2016-12-09 20:22:20.908 344 11369.69 3.42 56978.49 88888.00 2016-12-09 20:22:21.408 344 11369.61 3.43 56978.45 88888.00 2016-12-09 20:22:21.908 344 11369.54 3.43 56978.42 88888.00 2016-12-09 20:22:22.408 344 11369.43 3.54 56978.47 88888.00 2016-12-09 20:22:22.908 344 11369.34 3.66 56978.53 88888.00 2016-12-09 20:22:23.408 344 11369.32 3.60 56978.49 88888.00 2016-12-09 20:22:23.908 344 11369.20 3.52 56978.49 88888.00 2016-12-09 20:22:24.408 344 11369.11 4.09 56978.47 88888.00 2016-12-09 20:22:24.908 344 11369.08 4.27 56978.45 88888.00 2016-12-09 20:22:25.408 344 11368.97 3.92 56978.43 88888.00 2016-12-09 20:22:25.908 344 11368.89 4.23 56978.36 88888.00 2016-12-09 20:22:26.408 344 11368.89 4.03 56978.27 88888.00 2016-12-09 20:22:26.908 344 11368.81 3.62 56978.21 88888.00 2016-12-09 20:22:27.408 344 11368.78 3.59 56978.21 88888.00 2016-12-09 20:22:27.908 344 11368.77 3.61 56978.19 88888.00 2016-12-09 20:22:28.408 344 11368.71 3.86 56978.13 88888.00 2016-12-09 20:22:28.908 344 11368.60 4.03 56978.10 88888.00 2016-12-09 20:22:29.408 344 11368.57 3.95 56978.08 88888.00 2016-12-09 20:22:29.908 344 11368.53 3.76 56978.12 88888.00 2016-12-09 20:22:30.408 344 11368.44 3.70 56978.17 88888.00 2016-12-09 20:22:30.908 344 11368.36 3.66 56978.23 88888.00 2016-12-09 20:22:31.408 344 11368.29 3.67 56978.25 88888.00 2016-12-09 20:22:31.908 344 11368.22 3.68 56978.21 88888.00 2016-12-09 20:22:32.408 344 11368.08 3.68 56978.28 88888.00 2016-12-09 20:22:32.908 344 11368.02 4.02 56978.41 88888.00 2016-12-09 20:22:33.408 344 11368.02 4.22 56978.45 88888.00 2016-12-09 20:22:33.908 344 11367.86 3.87 56978.43 88888.00 2016-12-09 20:22:34.408 344 11367.76 4.00 56978.43 88888.00 2016-12-09 20:22:34.908 344 11367.74 4.17 56978.38 88888.00 2016-12-09 20:22:35.408 344 11367.63 4.38 56978.26 88888.00 2016-12-09 20:22:35.908 344 11367.56 4.02 56978.14 88888.00 2016-12-09 20:22:36.408 344 11367.52 3.79 56978.04 88888.00 2016-12-09 20:22:36.908 344 11367.42 4.09 56977.98 88888.00 2016-12-09 20:22:37.408 344 11367.31 4.02 56977.93 88888.00 2016-12-09 20:22:37.908 344 11367.30 3.85 56977.87 88888.00 2016-12-09 20:22:38.408 344 11367.22 3.82 56977.80 88888.00 2016-12-09 20:22:38.908 344 11367.11 4.22 56977.65 88888.00 2016-12-09 20:22:39.408 344 11367.07 4.35 56977.51 88888.00 2016-12-09 20:22:39.908 344 11367.04 4.42 56977.39 88888.00 2016-12-09 20:22:40.408 344 11366.96 4.41 56977.30 88888.00 2016-12-09 20:22:40.908 344 11366.89 4.41 56977.24 88888.00 2016-12-09 20:22:41.408 344 11366.93 4.27 56977.18 88888.00 2016-12-09 20:22:41.908 344 11366.83 4.08 56977.08 88888.00 2016-12-09 20:22:42.408 344 11366.73 4.08 56977.03 88888.00 2016-12-09 20:22:42.908 344 11366.69 4.08 56977.03 88888.00 2016-12-09 20:22:43.408 344 11366.65 4.07 56977.01 88888.00 2016-12-09 20:22:43.908 344 11366.60 4.09 56976.93 88888.00 2016-12-09 20:22:44.408 344 11366.55 4.02 56976.85 88888.00 2016-12-09 20:22:44.908 344 11366.48 3.99 56976.80 88888.00 2016-12-09 20:22:45.408 344 11366.41 3.96 56976.69 88888.00 2016-12-09 20:22:45.908 344 11366.39 4.06 56976.63 88888.00 2016-12-09 20:22:46.408 344 11366.38 4.08 56976.46 88888.00 2016-12-09 20:22:46.908 344 11366.40 3.95 56976.28 88888.00 2016-12-09 20:22:47.408 344 11366.35 4.03 56976.14 88888.00 2016-12-09 20:22:47.908 344 11366.32 4.14 56976.03 88888.00 2016-12-09 20:22:48.408 344 11366.30 4.22 56975.90 88888.00 2016-12-09 20:22:48.908 344 11366.31 4.35 56975.79 88888.00 2016-12-09 20:22:49.408 344 11366.28 4.44 56975.66 88888.00 2016-12-09 20:22:49.908 344 11366.25 4.30 56975.57 88888.00 2016-12-09 20:22:50.408 344 11366.21 4.20 56975.49 88888.00 2016-12-09 20:22:50.908 344 11366.18 4.15 56975.47 88888.00 2016-12-09 20:22:51.408 344 11366.13 4.33 56975.46 88888.00 2016-12-09 20:22:51.908 344 11366.07 4.09 56975.38 88888.00 2016-12-09 20:22:52.408 344 11366.08 4.17 56975.34 88888.00 2016-12-09 20:22:52.908 344 11366.12 4.21 56975.26 88888.00 2016-12-09 20:22:53.408 344 11366.11 4.22 56975.11 88888.00 2016-12-09 20:22:53.908 344 11366.07 4.11 56975.00 88888.00 2016-12-09 20:22:54.408 344 11366.05 4.06 56974.89 88888.00 2016-12-09 20:22:54.908 344 11366.05 4.04 56974.81 88888.00 2016-12-09 20:22:55.408 344 11365.98 3.82 56974.69 88888.00 2016-12-09 20:22:55.908 344 11365.94 3.51 56974.53 88888.00 2016-12-09 20:22:56.408 344 11365.94 3.35 56974.36 88888.00 2016-12-09 20:22:56.908 344 11365.87 3.26 56974.18 88888.00 2016-12-09 20:22:57.408 344 11365.87 3.25 56974.05 88888.00 2016-12-09 20:22:57.908 344 11365.89 3.33 56973.87 88888.00 2016-12-09 20:22:58.408 344 11365.84 3.63 56973.65 88888.00 2016-12-09 20:22:58.908 344 11365.75 3.72 56973.47 88888.00 2016-12-09 20:22:59.408 344 11365.77 3.45 56973.32 88888.00 2016-12-09 20:22:59.908 344 11365.77 3.14 56973.13 88888.00 2016-12-09 20:23:00.408 344 11365.76 3.07 56972.93 88888.00 2016-12-09 20:23:00.908 344 11365.77 3.24 56972.73 88888.00 2016-12-09 20:23:01.408 344 11365.75 3.34 56972.58 88888.00 2016-12-09 20:23:01.908 344 11365.65 3.38 56972.42 88888.00 2016-12-09 20:23:02.408 344 11365.64 3.49 56972.19 88888.00 2016-12-09 20:23:02.908 344 11365.66 3.56 56971.93 88888.00 2016-12-09 20:23:03.408 344 11365.58 3.58 56971.72 88888.00 2016-12-09 20:23:03.908 344 11365.59 3.54 56971.55 88888.00 2016-12-09 20:23:04.408 344 11365.62 3.47 56971.37 88888.00 2016-12-09 20:23:04.908 344 11365.55 3.58 56971.19 88888.00 2016-12-09 20:23:05.408 344 11365.51 3.49 56971.01 88888.00 2016-12-09 20:23:05.908 344 11365.51 3.24 56970.89 88888.00 2016-12-09 20:23:06.408 344 11365.47 2.98 56970.74 88888.00 2016-12-09 20:23:06.908 344 11365.47 3.06 56970.62 88888.00 2016-12-09 20:23:07.408 344 11365.50 2.85 56970.49 88888.00 2016-12-09 20:23:07.908 344 11365.48 2.78 56970.38 88888.00 2016-12-09 20:23:08.408 344 11365.47 2.79 56970.27 88888.00 2016-12-09 20:23:08.908 344 11365.51 2.81 56970.17 88888.00 2016-12-09 20:23:09.408 344 11365.51 2.85 56970.08 88888.00 2016-12-09 20:23:09.908 344 11365.47 2.91 56970.06 88888.00 2016-12-09 20:23:10.408 344 11365.50 3.48 56969.95 88888.00 2016-12-09 20:23:10.908 344 11365.54 4.01 56969.91 88888.00 2016-12-09 20:23:11.408 344 11365.47 4.06 56969.85 88888.00 2016-12-09 20:23:11.908 344 11365.51 3.77 56969.79 88888.00 2016-12-09 20:23:12.408 344 11365.56 3.27 56969.78 88888.00 2016-12-09 20:23:12.908 344 11365.52 3.18 56969.73 88888.00 2016-12-09 20:23:13.408 344 11365.48 3.19 56969.68 88888.00 2016-12-09 20:23:13.908 344 11365.51 3.25 56969.62 88888.00 2016-12-09 20:23:14.408 344 11365.55 3.25 56969.62 88888.00 2016-12-09 20:23:14.908 344 11365.55 3.33 56969.65 88888.00 2016-12-09 20:23:15.408 344 11365.52 3.75 56969.63 88888.00 2016-12-09 20:23:15.908 344 11365.56 4.11 56969.63 88888.00 2016-12-09 20:23:16.408 344 11365.57 3.61 56969.62 88888.00 2016-12-09 20:23:16.908 344 11365.54 3.46 56969.63 88888.00 2016-12-09 20:23:17.408 344 11365.58 3.42 56969.57 88888.00 2016-12-09 20:23:17.908 344 11365.62 3.46 56969.52 88888.00 2016-12-09 20:23:18.408 344 11365.64 3.52 56969.50 88888.00 2016-12-09 20:23:18.908 344 11365.68 3.52 56969.47 88888.00 2016-12-09 20:23:19.408 344 11365.71 3.54 56969.40 88888.00 2016-12-09 20:23:19.908 344 11365.70 3.62 56969.36 88888.00 2016-12-09 20:23:20.408 344 11365.78 3.66 56969.30 88888.00 2016-12-09 20:23:20.908 344 11365.87 3.67 56969.20 88888.00 2016-12-09 20:23:21.408 344 11365.90 3.62 56969.12 88888.00 2016-12-09 20:23:21.908 344 11365.92 3.72 56969.05 88888.00 2016-12-09 20:23:22.408 344 11365.98 3.72 56969.02 88888.00 2016-12-09 20:23:22.908 344 11365.98 3.69 56968.95 88888.00 2016-12-09 20:23:23.408 344 11365.99 3.74 56968.90 88888.00 2016-12-09 20:23:23.908 344 11366.07 3.75 56968.84 88888.00 2016-12-09 20:23:24.408 344 11366.08 3.72 56968.75 88888.00 2016-12-09 20:23:24.908 344 11366.08 3.69 56968.66 88888.00 2016-12-09 20:23:25.408 344 11366.07 4.16 56968.63 88888.00 2016-12-09 20:23:25.908 344 11366.10 4.74 56968.60 88888.00 2016-12-09 20:23:26.408 344 11366.08 4.83 56968.59 88888.00 2016-12-09 20:23:26.908 344 11366.11 4.58 56968.57 88888.00 2016-12-09 20:23:27.408 344 11366.19 3.94 56968.50 88888.00 2016-12-09 20:23:27.908 344 11366.24 3.81 56968.48 88888.00 2016-12-09 20:23:28.408 344 11366.21 3.85 56968.45 88888.00 2016-12-09 20:23:28.908 344 11366.22 3.86 56968.41 88888.00 2016-12-09 20:23:29.408 344 11366.30 3.87 56968.35 88888.00 2016-12-09 20:23:29.908 344 11366.35 3.93 56968.31 88888.00 2016-12-09 20:23:30.408 344 11366.38 3.95 56968.27 88888.00 2016-12-09 20:23:30.908 344 11366.41 3.94 56968.25 88888.00 2016-12-09 20:23:31.408 344 11366.46 3.99 56968.15 88888.00 2016-12-09 20:23:31.908 344 11366.44 4.00 56968.07 88888.00 2016-12-09 20:23:32.408 344 11366.46 3.97 56968.01 88888.00 2016-12-09 20:23:32.908 344 11366.46 3.95 56967.92 88888.00 2016-12-09 20:23:33.408 344 11366.51 3.97 56967.88 88888.00 2016-12-09 20:23:33.908 344 11366.49 3.97 56967.83 88888.00 2016-12-09 20:23:34.408 344 11366.45 3.95 56967.75 88888.00 2016-12-09 20:23:34.908 344 11366.35 3.96 56967.66 88888.00 2016-12-09 20:23:35.408 344 11366.38 3.99 56967.64 88888.00 2016-12-09 20:23:35.908 344 11366.38 4.08 56967.60 88888.00 2016-12-09 20:23:36.408 344 11366.32 4.00 56967.55 88888.00 2016-12-09 20:23:36.908 344 11366.34 4.02 56967.49 88888.00 2016-12-09 20:23:37.408 344 11366.34 4.03 56967.45 88888.00 2016-12-09 20:23:37.908 344 11366.38 4.02 56967.42 88888.00 2016-12-09 20:23:38.408 344 11366.46 4.03 56967.34 88888.00 2016-12-09 20:23:38.908 344 11366.51 4.07 56967.28 88888.00 2016-12-09 20:23:39.408 344 11366.46 4.55 56967.21 88888.00 2016-12-09 20:23:39.908 344 11366.48 4.62 56967.17 88888.00 2016-12-09 20:23:40.408 344 11366.53 4.20 56967.13 88888.00 2016-12-09 20:23:40.908 344 11366.48 4.10 56967.11 88888.00 2016-12-09 20:23:41.408 344 11366.45 4.11 56967.09 88888.00 2016-12-09 20:23:41.908 344 11366.49 4.06 56967.08 88888.00 2016-12-09 20:23:42.408 344 11366.47 4.26 56967.00 88888.00 2016-12-09 20:23:42.908 344 11366.46 4.72 56966.93 88888.00 2016-12-09 20:23:43.408 344 11366.45 4.38 56966.96 88888.00 2016-12-09 20:23:43.908 344 11366.46 4.26 56966.94 88888.00 2016-12-09 20:23:44.408 344 11366.44 4.14 56966.94 88888.00 2016-12-09 20:23:44.908 344 11366.48 4.14 56966.93 88888.00 2016-12-09 20:23:45.408 344 11366.54 4.19 56966.97 88888.00 2016-12-09 20:23:45.908 344 11366.52 4.22 56967.00 88888.00 2016-12-09 20:23:46.408 344 11366.48 4.27 56966.94 88888.00 2016-12-09 20:23:46.908 344 11366.53 4.28 56966.96 88888.00 2016-12-09 20:23:47.408 344 11366.47 4.34 56966.97 88888.00 2016-12-09 20:23:47.908 344 11366.46 4.48 56966.96 88888.00 2016-12-09 20:23:48.408 344 11366.54 4.38 56967.02 88888.00 2016-12-09 20:23:48.908 344 11366.52 4.36 56966.99 88888.00 2016-12-09 20:23:49.408 344 11366.58 4.41 56967.00 88888.00 2016-12-09 20:23:49.908 344 11366.61 4.41 56966.94 88888.00 2016-12-09 20:23:50.408 344 11366.55 4.40 56966.97 88888.00 2016-12-09 20:23:50.908 344 11366.51 4.50 56967.02 88888.00 2016-12-09 20:23:51.408 344 11366.58 4.90 56967.08 88888.00 2016-12-09 20:23:51.908 344 11366.60 5.08 56967.08 88888.00 2016-12-09 20:23:52.408 344 11366.55 5.05 56967.05 88888.00 2016-12-09 20:23:52.908 344 11366.62 5.04 56967.02 88888.00 2016-12-09 20:23:53.408 344 11366.70 5.08 56967.03 88888.00 2016-12-09 20:23:53.908 344 11366.65 4.85 56967.05 88888.00 2016-12-09 20:23:54.408 344 11366.66 4.84 56967.05 88888.00 2016-12-09 20:23:54.908 344 11366.73 4.82 56966.99 88888.00 2016-12-09 20:23:55.408 344 11366.73 4.87 56966.94 88888.00 2016-12-09 20:23:55.908 344 11366.72 4.97 56967.00 88888.00 2016-12-09 20:23:56.408 344 11366.77 4.90 56967.02 88888.00 2016-12-09 20:23:56.908 344 11366.81 4.97 56966.97 88888.00 2016-12-09 20:23:57.408 344 11366.77 4.97 56966.89 88888.00 2016-12-09 20:23:57.908 344 11366.83 5.16 56966.87 88888.00 2016-12-09 20:23:58.408 344 11366.86 5.90 56966.86 88888.00 2016-12-09 20:23:58.908 344 11366.88 5.87 56966.86 88888.00 2016-12-09 20:23:59.408 344 11366.98 5.36 56966.85 88888.00 2016-12-09 20:23:59.908 344 11367.02 5.40 56966.84 88888.00 2016-12-09 20:24:00.408 344 11367.03 5.76 56966.87 88888.00 2016-12-09 20:24:00.908 344 11367.05 5.98 56966.97 88888.00 2016-12-09 20:24:01.408 344 11367.11 6.20 56967.04 88888.00 2016-12-09 20:24:01.908 344 11367.08 6.25 56967.05 88888.00 2016-12-09 20:24:02.408 344 11367.10 6.24 56967.05 88888.00 2016-12-09 20:24:02.908 344 11367.18 6.12 56967.09 88888.00 2016-12-09 20:24:03.408 344 11367.19 6.08 56967.12 88888.00 2016-12-09 20:24:03.908 344 11367.22 5.93 56967.21 88888.00 2016-12-09 20:24:04.408 344 11367.33 6.07 56967.19 88888.00 2016-12-09 20:24:04.908 344 11367.38 6.26 56967.16 88888.00 2016-12-09 20:24:05.408 344 11367.38 6.19 56967.18 88888.00 2016-12-09 20:24:05.908 344 11367.39 6.34 56967.22 88888.00 2016-12-09 20:24:06.408 344 11367.45 6.48 56967.26 88888.00 2016-12-09 20:24:06.908 344 11367.45 6.61 56967.26 88888.00 2016-12-09 20:24:07.408 344 11367.49 6.67 56967.31 88888.00 2016-12-09 20:24:07.908 344 11367.54 6.76 56967.37 88888.00 2016-12-09 20:24:08.408 344 11367.54 6.82 56967.39 88888.00 2016-12-09 20:24:08.908 344 11367.60 6.89 56967.43 88888.00 2016-12-09 20:24:09.408 344 11367.69 7.08 56967.48 88888.00 2016-12-09 20:24:09.908 344 11367.74 7.06 56967.51 88888.00 2016-12-09 20:24:10.408 344 11367.74 7.02 56967.50 88888.00 2016-12-09 20:24:10.908 344 11367.80 6.98 56967.51 88888.00 2016-12-09 20:24:11.408 344 11367.85 6.98 56967.54 88888.00 2016-12-09 20:24:11.908 344 11367.85 7.07 56967.56 88888.00 2016-12-09 20:24:12.408 344 11367.94 7.15 56967.58 88888.00 2016-12-09 20:24:12.908 344 11368.04 6.89 56967.67 88888.00 2016-12-09 20:24:13.408 344 11368.07 6.73 56967.63 88888.00 2016-12-09 20:24:13.908 344 11368.08 6.80 56967.63 88888.00 2016-12-09 20:24:14.408 344 11368.14 6.92 56967.66 88888.00 2016-12-09 20:24:14.908 344 11368.16 7.62 56967.67 88888.00 2016-12-09 20:24:15.408 344 11368.15 7.98 56967.74 88888.00 2016-12-09 20:24:15.908 344 11368.23 8.05 56967.76 88888.00 2016-12-09 20:24:16.408 344 11368.26 7.63 56967.76 88888.00 2016-12-09 20:24:16.908 344 11368.26 7.29 56967.80 88888.00 2016-12-09 20:24:17.408 344 11368.28 7.58 56967.79 88888.00 2016-12-09 20:24:17.908 344 11368.33 7.64 56967.77 88888.00 2016-12-09 20:24:18.408 344 11368.33 7.77 56967.81 88888.00 2016-12-09 20:24:18.908 344 11368.33 8.01 56967.84 88888.00 2016-12-09 20:24:19.408 344 11368.39 8.36 56967.86 88888.00 2016-12-09 20:24:19.908 344 11368.36 8.26 56967.83 88888.00 2016-12-09 20:24:20.408 344 11368.35 7.85 56967.90 88888.00 2016-12-09 20:24:20.908 344 11368.35 7.77 56967.90 88888.00 2016-12-09 20:24:21.408 344 11368.39 7.77 56967.84 88888.00 2016-12-09 20:24:21.908 344 11368.41 7.97 56967.89 88888.00 2016-12-09 20:24:22.408 344 11368.50 8.50 56967.95 88888.00 2016-12-09 20:24:22.908 344 11368.56 8.31 56967.96 88888.00 2016-12-09 20:24:23.408 344 11368.58 8.21 56968.01 88888.00 2016-12-09 20:24:23.908 344 11368.67 8.17 56968.07 88888.00 2016-12-09 20:24:24.408 344 11368.72 8.09 56968.13 88888.00 2016-12-09 20:24:24.908 344 11368.70 7.97 56968.13 88888.00 2016-12-09 20:24:25.408 344 11368.72 8.00 56968.08 88888.00 2016-12-09 20:24:25.908 344 11368.83 8.02 56968.13 88888.00 2016-12-09 20:24:26.408 344 11368.85 8.21 56968.11 88888.00 2016-12-09 20:24:26.908 344 11368.84 8.73 56968.11 88888.00 2016-12-09 20:24:27.408 344 11368.88 8.79 56968.12 88888.00 2016-12-09 20:24:27.908 344 11368.88 8.62 56968.09 88888.00 2016-12-09 20:24:28.408 344 11368.89 8.46 56968.13 88888.00 2016-12-09 20:24:28.908 344 11368.99 8.31 56968.14 88888.00 2016-12-09 20:24:29.409 344 11368.95 8.26 56968.11 88888.00 2016-12-09 20:24:29.909 344 11368.89 8.29 56968.08 88888.00 2016-12-09 20:24:30.409 344 11368.92 8.49 56968.13 88888.00 2016-12-09 20:24:30.909 344 11368.95 8.51 56968.19 88888.00 2016-12-09 20:24:31.409 344 11368.96 8.53 56968.24 88888.00 2016-12-09 20:24:31.909 344 11368.99 8.62 56968.26 88888.00 2016-12-09 20:24:32.409 344 11369.04 8.86 56968.27 88888.00 2016-12-09 20:24:32.909 344 11368.98 8.84 56968.31 88888.00 2016-12-09 20:24:33.409 344 11369.03 8.99 56968.31 88888.00 2016-12-09 20:24:33.909 344 11369.09 9.46 56968.30 88888.00 2016-12-09 20:24:34.409 344 11369.09 9.81 56968.31 88888.00 2016-12-09 20:24:34.909 344 11369.11 9.89 56968.24 88888.00 2016-12-09 20:24:35.409 344 11369.20 9.95 56968.21 88888.00 2016-12-09 20:24:35.909 344 11369.26 9.94 56968.12 88888.00 2016-12-09 20:24:36.409 344 11369.24 9.73 56968.06 88888.00 2016-12-09 20:24:36.909 344 11369.31 9.12 56968.00 88888.00 2016-12-09 20:24:37.409 344 11369.41 9.03 56967.93 88888.00 2016-12-09 20:24:37.909 344 11369.43 9.04 56967.95 88888.00 2016-12-09 20:24:38.409 344 11369.47 9.11 56967.93 88888.00 2016-12-09 20:24:38.909 344 11369.51 9.14 56967.93 88888.00 2016-12-09 20:24:39.409 344 11369.50 9.21 56967.89 88888.00 2016-12-09 20:24:39.909 344 11369.53 9.25 56967.86 88888.00 2016-12-09 20:24:40.409 344 11369.55 9.30 56967.86 88888.00 2016-12-09 20:24:40.909 344 11369.57 9.32 56967.84 88888.00 2016-12-09 20:24:41.409 344 11369.58 9.84 56967.79 88888.00 2016-12-09 20:24:41.909 344 11369.64 10.29 56967.70 88888.00 2016-12-09 20:24:42.409 344 11369.66 9.82 56967.66 88888.00 2016-12-09 20:24:42.909 344 11369.67 9.44 56967.62 88888.00 2016-12-09 20:24:43.409 344 11369.73 9.39 56967.64 88888.00 2016-12-09 20:24:43.909 344 11369.80 9.45 56967.60 88888.00 2016-12-09 20:24:44.409 344 11369.81 9.48 56967.60 88888.00 2016-12-09 20:24:44.909 344 11369.83 9.48 56967.54 88888.00 2016-12-09 20:24:45.409 344 11369.92 9.54 56967.54 88888.00 2016-12-09 20:24:45.909 344 11369.99 9.58 56967.63 88888.00 2016-12-09 20:24:46.409 344 11370.04 9.61 56967.63 88888.00 2016-12-09 20:24:46.909 344 11370.14 9.59 56967.66 88888.00 2016-12-09 20:24:47.409 344 11370.16 9.64 56967.69 88888.00 2016-12-09 20:24:47.909 344 11370.20 9.67 56967.67 88888.00 2016-12-09 20:24:48.409 344 11370.29 9.71 56967.62 88888.00 2016-12-09 20:24:48.909 344 11370.31 9.75 56967.63 88888.00 2016-12-09 20:24:49.409 344 11370.36 9.80 56967.62 88888.00 2016-12-09 20:24:49.909 344 11370.40 9.94 56967.64 88888.00 2016-12-09 20:24:50.409 344 11370.45 9.87 56967.58 88888.00 2016-12-09 20:24:50.909 344 11370.43 9.91 56967.58 88888.00 2016-12-09 20:24:51.409 344 11370.50 9.99 56967.66 88888.00 2016-12-09 20:24:51.909 344 11370.61 9.98 56967.68 88888.00 2016-12-09 20:24:52.409 344 11370.58 9.99 56967.70 88888.00 2016-12-09 20:24:52.909 344 11370.64 10.08 56967.76 88888.00 2016-12-09 20:24:53.409 344 11370.77 10.09 56967.77 88888.00 2016-12-09 20:24:53.909 344 11370.82 10.13 56967.80 88888.00 2016-12-09 20:24:54.409 344 11370.83 10.21 56967.76 88888.00 2016-12-09 20:24:54.909 344 11370.92 10.20 56967.75 88888.00 2016-12-09 20:24:55.409 344 11370.92 10.22 56967.81 88888.00 2016-12-09 20:24:55.909 344 11370.91 10.25 56967.82 88888.00 2016-12-09 20:24:56.409 344 11371.00 10.22 56967.77 88888.00 2016-12-09 20:24:56.909 344 11371.07 10.23 56967.75 88888.00 2016-12-09 20:24:57.409 344 11371.06 10.26 56967.71 88888.00 2016-12-09 20:24:57.909 344 11371.12 10.32 56967.69 88888.00 2016-12-09 20:24:58.409 344 11371.21 10.36 56967.68 88888.00 2016-12-09 20:24:58.909 344 11371.26 10.35 56967.70 88888.00 2016-12-09 20:24:59.409 344 11371.31 10.42 56967.76 88888.00 2016-12-09 20:24:59.909 344 11371.35 10.45 56967.83 88888.00 2016-12-09 20:25:00.409 344 11371.34 10.47 56967.87 88888.00 2016-12-09 20:25:00.909 344 11371.39 10.64 56967.90 88888.00 2016-12-09 20:25:01.409 344 11371.47 11.38 56967.93 88888.00 2016-12-09 20:25:01.909 344 11371.52 11.64 56967.98 88888.00 2016-12-09 20:25:02.409 344 11371.54 11.68 56967.96 88888.00 2016-12-09 20:25:02.909 344 11371.57 11.22 56967.96 88888.00 2016-12-09 20:25:03.409 344 11371.63 10.87 56967.96 88888.00 2016-12-09 20:25:03.909 344 11371.66 10.81 56967.95 88888.00 2016-12-09 20:25:04.409 344 11371.71 10.81 56967.95 88888.00 2016-12-09 20:25:04.909 344 11371.77 10.81 56967.93 88888.00 2016-12-09 20:25:05.409 344 11371.81 10.81 56967.94 88888.00 2016-12-09 20:25:05.909 344 11371.88 10.89 56967.98 88888.00 2016-12-09 20:25:06.409 344 11372.02 10.95 56967.99 88888.00 2016-12-09 20:25:06.909 344 11372.14 11.29 56968.01 88888.00 2016-12-09 20:25:07.409 344 11372.18 11.54 56968.03 88888.00 2016-12-09 20:25:07.909 344 11372.21 11.58 56968.13 88888.00 2016-12-09 20:25:08.409 344 11372.25 11.74 56968.22 88888.00 2016-12-09 20:25:08.909 344 11372.30 11.81 56968.30 88888.00 2016-12-09 20:25:09.409 344 11372.44 11.79 56968.27 88888.00 2016-12-09 20:25:09.909 344 11372.50 11.92 56968.31 88888.00 2016-12-09 20:25:10.409 344 11372.47 11.97 56968.27 88888.00 2016-12-09 20:25:10.909 344 11372.56 11.98 56968.31 88888.00 2016-12-09 20:25:11.409 344 11372.60 12.13 56968.37 88888.00 2016-12-09 20:25:11.909 344 11372.63 12.08 56968.43 88888.00 2016-12-09 20:25:12.409 344 11372.70 12.10 56968.52 88888.00 2016-12-09 20:25:12.909 344 11372.82 12.18 56968.61 88888.00 2016-12-09 20:25:13.409 344 11372.88 12.33 56968.65 88888.00 2016-12-09 20:25:13.909 344 11372.91 12.43 56968.72 88888.00 2016-12-09 20:25:14.409 344 11373.01 12.31 56968.78 88888.00 2016-12-09 20:25:14.909 344 11373.09 12.03 56968.88 88888.00 2016-12-09 20:25:15.409 344 11373.14 12.06 56968.93 88888.00 2016-12-09 20:25:15.909 344 11373.25 12.47 56968.99 88888.00 2016-12-09 20:25:16.409 344 11373.36 12.71 56969.05 88888.00 2016-12-09 20:25:16.909 344 11373.37 12.86 56969.16 88888.00 2016-12-09 20:25:17.409 344 11373.39 12.93 56969.28 88888.00 2016-12-09 20:25:17.909 344 11373.51 12.95 56969.31 88888.00 2016-12-09 20:25:18.409 344 11373.55 12.98 56969.37 88888.00 2016-12-09 20:25:18.909 344 11373.60 13.08 56969.42 88888.00 2016-12-09 20:25:19.409 344 11373.65 13.14 56969.54 88888.00 2016-12-09 20:25:19.909 344 11373.71 13.18 56969.67 88888.00 2016-12-09 20:25:20.409 344 11373.77 13.33 56969.70 88888.00 2016-12-09 20:25:20.909 344 11373.84 13.46 56969.76 88888.00 2016-12-09 20:25:21.409 344 11373.93 13.27 56969.86 88888.00 2016-12-09 20:25:21.909 344 11373.98 12.93 56969.89 88888.00 2016-12-09 20:25:22.409 344 11374.02 12.92 56969.94 88888.00 2016-12-09 20:25:22.909 344 11374.09 13.00 56969.98 88888.00 2016-12-09 20:25:23.409 344 11374.12 13.07 56970.02 88888.00 2016-12-09 20:25:23.909 344 11374.23 13.12 56970.02 88888.00 2016-12-09 20:25:24.409 344 11374.35 13.18 56970.07 88888.00 2016-12-09 20:25:24.909 344 11374.39 13.20 56970.10 88888.00 2016-12-09 20:25:25.409 344 11374.45 13.24 56970.13 88888.00 2016-12-09 20:25:25.909 344 11374.53 13.51 56970.13 88888.00 2016-12-09 20:25:26.409 344 11374.58 14.19 56970.13 88888.00 2016-12-09 20:25:26.909 344 11374.59 14.40 56970.12 88888.00 2016-12-09 20:25:27.409 344 11374.66 14.42 56970.11 88888.00 2016-12-09 20:25:27.909 344 11374.73 13.80 56970.12 88888.00 2016-12-09 20:25:28.409 344 11374.73 13.49 56970.17 88888.00 2016-12-09 20:25:28.909 344 11374.78 13.56 56970.20 88888.00 2016-12-09 20:25:29.409 344 11374.81 14.21 56970.21 88888.00 2016-12-09 20:25:29.909 344 11374.83 14.58 56970.23 88888.00 2016-12-09 20:25:30.409 344 11374.92 14.69 56970.25 88888.00 2016-12-09 20:25:30.909 344 11375.08 14.13 56970.23 88888.00 2016-12-09 20:25:31.409 344 11375.11 14.07 56970.23 88888.00 2016-12-09 20:25:31.909 344 11375.14 14.16 56970.24 88888.00 2016-12-09 20:25:32.409 344 11375.20 13.92 56970.23 88888.00 2016-12-09 20:25:32.909 344 11375.28 13.90 56970.26 88888.00 2016-12-09 20:25:33.409 344 11375.34 14.00 56970.24 88888.00 2016-12-09 20:25:33.909 344 11375.49 14.06 56970.24 88888.00 2016-12-09 20:25:34.409 344 11375.56 14.16 56970.24 88888.00 2016-12-09 20:25:34.909 344 11375.58 14.23 56970.23 88888.00 2016-12-09 20:25:35.409 344 11375.64 14.29 56970.20 88888.00 2016-12-09 20:25:35.909 344 11375.80 14.31 56970.17 88888.00 2016-12-09 20:25:36.409 344 11375.83 14.31 56970.11 88888.00 2016-12-09 20:25:36.909 344 11375.85 14.30 56970.10 88888.00 2016-12-09 20:25:37.409 344 11375.94 14.33 56970.06 88888.00 2016-12-09 20:25:37.909 344 11375.99 14.40 56970.02 88888.00 2016-12-09 20:25:38.409 344 11376.00 14.44 56969.98 88888.00 2016-12-09 20:25:38.909 344 11376.13 14.49 56970.00 88888.00 2016-12-09 20:25:39.409 344 11376.21 14.48 56970.01 88888.00 2016-12-09 20:25:39.909 344 11376.19 14.51 56969.95 88888.00 2016-12-09 20:25:40.409 344 11376.25 14.57 56969.87 88888.00 2016-12-09 20:25:40.909 344 11376.31 15.06 56969.86 88888.00 2016-12-09 20:25:41.409 344 11376.34 15.64 56969.82 88888.00 2016-12-09 20:25:41.909 344 11376.42 15.73 56969.70 88888.00 2016-12-09 20:25:42.409 344 11376.56 15.76 56969.67 88888.00 2016-12-09 20:25:42.909 344 11376.61 15.81 56969.57 88888.00 2016-12-09 20:25:43.409 344 11376.59 15.80 56969.48 88888.00 2016-12-09 20:25:43.909 344 11376.66 15.85 56969.43 88888.00 2016-12-09 20:25:44.409 344 11376.67 15.81 56969.36 88888.00 2016-12-09 20:25:44.909 344 11376.69 15.23 56969.27 88888.00 2016-12-09 20:25:45.409 344 11376.74 14.88 56969.21 88888.00 2016-12-09 20:25:45.909 344 11376.75 14.88 56969.14 88888.00 2016-12-09 20:25:46.409 344 11376.76 15.03 56969.14 88888.00 2016-12-09 20:25:46.909 344 11376.88 15.01 56969.11 88888.00 2016-12-09 20:25:47.409 344 11376.91 14.91 56969.03 88888.00 2016-12-09 20:25:47.909 344 11376.91 15.13 56968.99 88888.00 2016-12-09 20:25:48.409 344 11376.98 15.53 56968.92 88888.00 2016-12-09 20:25:48.909 344 11377.11 15.35 56968.83 88888.00 2016-12-09 20:25:49.409 344 11377.13 15.13 56968.78 88888.00 2016-12-09 20:25:49.909 344 11377.18 15.10 56968.75 88888.00 2016-12-09 20:25:50.409 344 11377.31 15.13 56968.72 88888.00 2016-12-09 20:25:50.909 344 11377.37 15.36 56968.70 88888.00 2016-12-09 20:25:51.409 344 11377.35 15.40 56968.61 88888.00 2016-12-09 20:25:51.909 344 11377.38 15.44 56968.51 88888.00 2016-12-09 20:25:52.409 344 11377.45 15.11 56968.44 88888.00 2016-12-09 20:25:52.909 344 11377.45 15.05 56968.38 88888.00 2016-12-09 20:25:53.409 344 11377.49 15.04 56968.30 88888.00 2016-12-09 20:25:53.909 344 11377.52 15.40 56968.21 88888.00 2016-12-09 20:25:54.409 344 11377.50 15.91 56968.14 88888.00 2016-12-09 20:25:54.909 344 11377.53 16.08 56968.07 88888.00 2016-12-09 20:25:55.409 344 11377.60 16.14 56968.00 88888.00 2016-12-09 20:25:55.909 344 11377.61 16.10 56967.92 88888.00 2016-12-09 20:25:56.409 344 11377.67 15.51 56967.89 88888.00 2016-12-09 20:25:56.909 344 11377.74 15.26 56967.87 88888.00 2016-12-09 20:25:57.409 344 11377.80 15.24 56967.86 88888.00 2016-12-09 20:25:57.909 344 11377.79 15.25 56967.79 88888.00 2016-12-09 20:25:58.409 344 11377.82 15.31 56967.74 88888.00 2016-12-09 20:25:58.909 344 11377.88 15.35 56967.69 88888.00 2016-12-09 20:25:59.409 344 11377.93 15.40 56967.67 88888.00 2016-12-09 20:25:59.909 344 11377.95 15.85 56967.64 88888.00 2016-12-09 20:26:00.409 344 11378.06 16.45 56967.63 88888.00 2016-12-09 20:26:00.909 344 11378.07 15.99 56967.60 88888.00 2016-12-09 20:26:01.409 344 11378.07 15.58 56967.53 88888.00 2016-12-09 20:26:01.909 344 11378.17 15.53 56967.43 88888.00 2016-12-09 20:26:02.409 344 11378.22 15.53 56967.35 88888.00 2016-12-09 20:26:02.909 344 11378.21 15.50 56967.26 88888.00 2016-12-09 20:26:03.409 344 11378.28 15.73 56967.12 88888.00 2016-12-09 20:26:03.909 344 11378.27 15.65 56967.02 88888.00 2016-12-09 20:26:04.409 344 11378.30 15.60 56966.94 88888.00 2016-12-09 20:26:04.909 344 11378.40 15.58 56966.81 88888.00 2016-12-09 20:26:05.409 344 11378.44 15.57 56966.71 88888.00 2016-12-09 20:26:05.909 344 11378.41 15.58 56966.55 88888.00 2016-12-09 20:26:06.409 344 11378.45 15.60 56966.46 88888.00 2016-12-09 20:26:06.909 344 11378.60 15.59 56966.38 88888.00 2016-12-09 20:26:07.409 344 11378.56 15.58 56966.26 88888.00 2016-12-09 20:26:07.909 344 11378.56 15.57 56966.16 88888.00 2016-12-09 20:26:08.409 344 11378.65 15.58 56966.06 88888.00 2016-12-09 20:26:08.909 344 11378.67 15.56 56965.95 88888.00 2016-12-09 20:26:09.409 344 11378.64 15.56 56965.84 88888.00 2016-12-09 20:26:09.909 344 11378.70 15.53 56965.71 88888.00 2016-12-09 20:26:10.409 344 11378.69 15.53 56965.58 88888.00 2016-12-09 20:26:10.909 344 11378.67 15.51 56965.48 88888.00 2016-12-09 20:26:11.409 344 11378.79 15.50 56965.36 88888.00 2016-12-09 20:26:11.909 344 11378.83 15.47 56965.25 88888.00 2016-12-09 20:26:12.409 344 11378.75 15.47 56965.12 88888.00 2016-12-09 20:26:12.909 344 11378.78 15.47 56965.01 88888.00 2016-12-09 20:26:13.409 344 11378.84 15.42 56964.86 88888.00 2016-12-09 20:26:13.909 344 11378.83 15.38 56964.75 88888.00 2016-12-09 20:26:14.409 344 11378.86 15.46 56964.69 88888.00 2016-12-09 20:26:14.909 344 11378.90 16.03 56964.54 88888.00 2016-12-09 20:26:15.409 344 11378.90 16.37 56964.39 88888.00 2016-12-09 20:26:15.909 344 11378.90 16.40 56964.33 88888.00 2016-12-09 20:26:16.409 344 11378.93 16.40 56964.23 88888.00 2016-12-09 20:26:16.909 344 11378.97 16.37 56964.13 88888.00 2016-12-09 20:26:17.409 344 11378.98 16.37 56963.98 88888.00 2016-12-09 20:26:17.909 344 11378.99 16.40 56963.81 88888.00 2016-12-09 20:26:18.409 344 11379.00 16.37 56963.69 88888.00 2016-12-09 20:26:18.909 344 11379.00 16.33 56963.64 88888.00 2016-12-09 20:26:19.409 344 11379.00 16.37 56963.55 88888.00 2016-12-09 20:26:19.909 344 11379.05 16.34 56963.51 88888.00 2016-12-09 20:26:20.409 344 11379.03 15.96 56963.46 88888.00 2016-12-09 20:26:20.909 344 11379.05 15.84 56963.38 88888.00 2016-12-09 20:26:21.409 344 11379.18 15.83 56963.30 88888.00 2016-12-09 20:26:21.909 344 11379.20 15.74 56963.18 88888.00 2016-12-09 20:26:22.409 344 11379.23 15.70 56963.12 88888.00 2016-12-09 20:26:22.909 344 11379.28 15.45 56963.02 88888.00 2016-12-09 20:26:23.409 344 11379.31 15.42 56962.89 88888.00 2016-12-09 20:26:23.909 344 11379.34 15.39 56962.76 88888.00 2016-12-09 20:26:24.409 344 11379.42 15.40 56962.68 88888.00 2016-12-09 20:26:24.909 344 11379.52 15.40 56962.57 88888.00 2016-12-09 20:26:25.409 344 11379.55 15.39 56962.43 88888.00 2016-12-09 20:26:25.909 344 11379.56 15.43 56962.34 88888.00 2016-12-09 20:26:26.409 344 11379.63 15.45 56962.27 88888.00 2016-12-09 20:26:26.909 344 11379.67 15.43 56962.18 88888.00 2016-12-09 20:26:27.409 344 11379.70 15.49 56962.11 88888.00 2016-12-09 20:26:27.909 344 11379.79 15.53 56962.09 88888.00 2016-12-09 20:26:28.409 344 11379.87 15.52 56961.98 88888.00 2016-12-09 20:26:28.909 344 11379.94 15.52 56961.86 88888.00 2016-12-09 20:26:29.409 344 11379.99 15.57 56961.76 88888.00 2016-12-09 20:26:29.909 344 11380.08 15.59 56961.69 88888.00 2016-12-09 20:26:30.409 344 11380.15 15.57 56961.53 88888.00 2016-12-09 20:26:30.909 344 11380.22 15.72 56961.38 88888.00 2016-12-09 20:26:31.409 344 11380.37 16.18 56961.29 88888.00 2016-12-09 20:26:31.909 344 11380.35 15.83 56961.22 88888.00 2016-12-09 20:26:32.409 344 11380.41 15.67 56961.14 88888.00 2016-12-09 20:26:32.909 344 11380.51 15.65 56961.07 88888.00 2016-12-09 20:26:33.409 344 11380.55 15.65 56960.99 88888.00 2016-12-09 20:26:33.909 344 11380.60 15.72 56960.89 88888.00 2016-12-09 20:26:34.409 344 11380.70 15.80 56960.80 88888.00 2016-12-09 20:26:34.909 344 11380.80 15.83 56960.74 88888.00 2016-12-09 20:26:35.409 344 11380.84 15.87 56960.70 88888.00 2016-12-09 20:26:35.909 344 11380.87 15.89 56960.60 88888.00 2016-12-09 20:26:36.409 344 11380.97 15.86 56960.50 88888.00 2016-12-09 20:26:36.909 344 11381.06 15.89 56960.42 88888.00 2016-12-09 20:26:37.409 344 11381.12 15.96 56960.35 88888.00 2016-12-09 20:26:37.909 344 11381.21 15.96 56960.28 88888.00 2016-12-09 20:26:38.409 344 11381.26 15.94 56960.22 88888.00 2016-12-09 20:26:38.909 344 11381.28 16.04 56960.13 88888.00 2016-12-09 20:26:39.409 344 11381.29 15.96 56960.05 88888.00 2016-12-09 20:26:39.909 344 11381.29 15.96 56959.98 88888.00 2016-12-09 20:26:40.409 344 11381.29 16.00 56959.90 88888.00 2016-12-09 20:26:40.909 344 11381.34 16.26 56959.83 88888.00 2016-12-09 20:26:41.409 344 11381.47 16.12 56959.77 88888.00 2016-12-09 20:26:41.909 344 11381.48 16.21 56959.67 88888.00 2016-12-09 20:26:42.409 344 11381.50 16.35 56959.59 88888.00 2016-12-09 20:26:42.909 344 11381.59 16.14 56959.55 88888.00 2016-12-09 20:26:43.409 344 11381.56 15.92 56959.41 88888.00 2016-12-09 20:26:43.909 344 11381.54 15.85 56959.32 88888.00 2016-12-09 20:26:44.409 344 11381.60 15.80 56959.20 88888.00 2016-12-09 20:26:44.909 344 11381.61 15.78 56959.06 88888.00 2016-12-09 20:26:45.409 344 11381.67 15.78 56958.89 88888.00 2016-12-09 20:26:45.909 344 11381.80 15.77 56958.78 88888.00 2016-12-09 20:26:46.409 344 11381.85 15.72 56958.69 88888.00 2016-12-09 20:26:46.909 344 11381.81 15.96 56958.56 88888.00 2016-12-09 20:26:47.409 344 11381.84 15.87 56958.42 88888.00 2016-12-09 20:26:47.909 344 11381.92 15.77 56958.26 88888.00 2016-12-09 20:26:48.409 344 11382.02 15.89 56958.17 88888.00 2016-12-09 20:26:48.909 344 11382.05 15.71 56958.08 88888.00 2016-12-09 20:26:49.409 344 11382.10 15.63 56958.00 88888.00 2016-12-09 20:26:49.909 344 11382.08 15.58 56957.88 88888.00 2016-12-09 20:26:50.409 344 11382.09 15.52 56957.74 88888.00 2016-12-09 20:26:50.909 344 11382.19 15.50 56957.63 88888.00 2016-12-09 20:26:51.409 344 11382.19 15.45 56957.52 88888.00 2016-12-09 20:26:51.909 344 11382.18 15.45 56957.44 88888.00 2016-12-09 20:26:52.409 344 11382.17 15.43 56957.33 88888.00 2016-12-09 20:26:52.909 344 11382.19 15.55 56957.17 88888.00 2016-12-09 20:26:53.409 344 11382.19 15.46 56957.10 88888.00 2016-12-09 20:26:53.909 344 11382.20 15.50 56957.05 88888.00 2016-12-09 20:26:54.409 344 11382.29 15.76 56956.96 88888.00 2016-12-09 20:26:54.909 344 11382.26 16.04 56956.91 88888.00 2016-12-09 20:26:55.409 344 11382.23 16.03 56956.78 88888.00 2016-12-09 20:26:55.909 344 11382.26 15.89 56956.64 88888.00 2016-12-09 20:26:56.409 344 11382.24 15.72 56956.53 88888.00 2016-12-09 20:26:56.909 344 11382.24 15.64 56956.50 88888.00 2016-12-09 20:26:57.409 344 11382.26 15.81 56956.46 88888.00 2016-12-09 20:26:57.909 344 11382.31 15.81 56956.40 88888.00 2016-12-09 20:26:58.409 344 11382.26 15.57 56956.34 88888.00 2016-12-09 20:26:58.909 344 11382.27 15.38 56956.32 88888.00 2016-12-09 20:26:59.410 344 11382.32 15.21 56956.26 88888.00 2016-12-09 20:26:59.910 344 11382.24 15.22 56956.15 88888.00 2016-12-09 20:27:00.410 344 11382.27 15.24 56956.02 88888.00 2016-12-09 20:27:00.910 344 11382.31 15.23 56955.87 88888.00 2016-12-09 20:27:01.410 344 11382.30 15.31 56955.81 88888.00 2016-12-09 20:27:01.910 344 11382.29 15.21 56955.73 88888.00 2016-12-09 20:27:02.410 344 11382.33 15.05 56955.67 88888.00 2016-12-09 20:27:02.910 344 11382.31 15.02 56955.63 88888.00 2016-12-09 20:27:03.410 344 11382.26 15.50 56955.63 88888.00 2016-12-09 20:27:03.910 344 11382.27 15.71 56955.62 88888.00 2016-12-09 20:27:04.410 344 11382.24 15.15 56955.57 88888.00 2016-12-09 20:27:04.910 344 11382.17 14.97 56955.48 88888.00 2016-12-09 20:27:05.410 344 11382.19 14.95 56955.36 88888.00 2016-12-09 20:27:05.910 344 11382.23 14.92 56955.29 88888.00 2016-12-09 20:27:06.410 344 11382.18 14.90 56955.22 88888.00 2016-12-09 20:27:06.910 344 11382.19 14.88 56955.11 88888.00 2016-12-09 20:27:07.410 344 11382.27 14.95 56955.02 88888.00 2016-12-09 20:27:07.910 344 11382.27 15.36 56954.90 88888.00 2016-12-09 20:27:08.410 344 11382.29 15.03 56954.77 88888.00 2016-12-09 20:27:08.910 344 11382.34 14.79 56954.65 88888.00 2016-12-09 20:27:09.410 344 11382.37 14.75 56954.55 88888.00 2016-12-09 20:27:09.910 344 11382.36 14.72 56954.42 88888.00 2016-12-09 20:27:10.410 344 11382.38 14.68 56954.35 88888.00 2016-12-09 20:27:10.910 344 11382.36 14.67 56954.29 88888.00 2016-12-09 20:27:11.410 344 11382.31 14.79 56954.20 88888.00 2016-12-09 20:27:11.910 344 11382.32 14.76 56954.07 88888.00 2016-12-09 20:27:12.410 344 11382.34 14.64 56954.00 88888.00 2016-12-09 20:27:12.910 344 11382.31 14.70 56953.97 88888.00 2016-12-09 20:27:13.410 344 11382.37 14.67 56953.90 88888.00 2016-12-09 20:27:13.910 344 11382.44 14.56 56953.77 88888.00 2016-12-09 20:27:14.410 344 11382.43 14.55 56953.75 88888.00 2016-12-09 20:27:14.910 344 11382.40 14.57 56953.71 88888.00 2016-12-09 20:27:15.410 344 11382.44 14.63 56953.62 88888.00 2016-12-09 20:27:15.910 344 11382.43 15.30 56953.52 88888.00 2016-12-09 20:27:16.410 344 11382.36 15.62 56953.48 88888.00 2016-12-09 20:27:16.910 344 11382.36 14.98 56953.42 88888.00 2016-12-09 20:27:17.410 344 11382.39 14.67 56953.33 88888.00 2016-12-09 20:27:17.910 344 11382.39 14.60 56953.30 88888.00 2016-12-09 20:27:18.410 344 11382.37 14.58 56953.26 88888.00 2016-12-09 20:27:18.910 344 11382.38 14.60 56953.20 88888.00 2016-12-09 20:27:19.410 344 11382.41 14.60 56953.18 88888.00 2016-12-09 20:27:19.910 344 11382.46 14.58 56953.10 88888.00 2016-12-09 20:27:20.410 344 11382.54 14.61 56953.03 88888.00 2016-12-09 20:27:20.910 344 11382.58 14.62 56952.97 88888.00 2016-12-09 20:27:21.410 344 11382.65 14.69 56952.88 88888.00 2016-12-09 20:27:21.910 344 11382.75 14.67 56952.86 88888.00 2016-12-09 20:27:22.410 344 11382.77 14.61 56952.81 88888.00 2016-12-09 20:27:22.910 344 11382.74 14.67 56952.77 88888.00 2016-12-09 20:27:23.410 344 11382.80 14.69 56952.72 88888.00 2016-12-09 20:27:23.910 344 11382.86 14.68 56952.62 88888.00 2016-12-09 20:27:24.410 344 11382.82 14.68 56952.55 88888.00 2016-12-09 20:27:24.910 344 11382.88 14.69 56952.56 88888.00 2016-12-09 20:27:25.410 344 11382.95 14.70 56952.52 88888.00 2016-12-09 20:27:25.910 344 11382.95 14.77 56952.55 88888.00 2016-12-09 20:27:26.410 344 11382.98 14.85 56952.54 88888.00 2016-12-09 20:27:26.910 344 11383.03 14.87 56952.52 88888.00 2016-12-09 20:27:27.410 344 11383.02 14.84 56952.48 88888.00 2016-12-09 20:27:27.910 344 11383.10 14.90 56952.48 88888.00 2016-12-09 20:27:28.410 344 11383.22 14.99 56952.50 88888.00 2016-12-09 20:27:28.910 344 11383.31 15.02 56952.50 88888.00 2016-12-09 20:27:29.410 344 11383.31 15.10 56952.48 88888.00 2016-12-09 20:27:29.910 344 11383.35 15.10 56952.45 88888.00 2016-12-09 20:27:30.410 344 11383.43 15.12 56952.43 88888.00 2016-12-09 20:27:30.910 344 11383.44 15.17 56952.48 88888.00 2016-12-09 20:27:31.410 344 11383.49 15.23 56952.52 88888.00 2016-12-09 20:27:31.910 344 11383.54 15.22 56952.48 88888.00 2016-12-09 20:27:32.410 344 11383.56 15.26 56952.48 88888.00 2016-12-09 20:27:32.910 344 11383.61 15.33 56952.46 88888.00 2016-12-09 20:27:33.410 344 11383.71 15.36 56952.49 88888.00 2016-12-09 20:27:33.910 344 11383.73 15.46 56952.53 88888.00 2016-12-09 20:27:34.410 344 11383.71 15.47 56952.50 88888.00 2016-12-09 20:27:34.910 344 11383.83 15.50 56952.50 88888.00 2016-12-09 20:27:35.410 344 11383.90 15.99 56952.49 88888.00 2016-12-09 20:27:35.910 344 11383.94 15.98 56952.50 88888.00 2016-12-09 20:27:36.410 344 11384.04 15.80 56952.53 88888.00 2016-12-09 20:27:36.910 344 11384.14 15.84 56952.55 88888.00 2016-12-09 20:27:37.410 344 11384.14 15.76 56952.58 88888.00 2016-12-09 20:27:37.910 344 11384.19 15.83 56952.61 88888.00 2016-12-09 20:27:38.410 344 11384.31 15.92 56952.64 88888.00 2016-12-09 20:27:38.910 344 11384.33 15.97 56952.69 88888.00 2016-12-09 20:27:39.410 344 11384.32 16.10 56952.75 88888.00 2016-12-09 20:27:39.910 344 11384.42 16.51 56952.85 88888.00 2016-12-09 20:27:40.410 344 11384.45 16.64 56952.92 88888.00 2016-12-09 20:27:40.910 344 11384.52 16.73 56952.98 88888.00 2016-12-09 20:27:41.410 344 11384.60 16.80 56953.03 88888.00 2016-12-09 20:27:41.910 344 11384.66 17.06 56953.03 88888.00 2016-12-09 20:27:42.410 344 11384.75 17.32 56953.04 88888.00 2016-12-09 20:27:42.910 344 11384.86 17.50 56953.01 88888.00 2016-12-09 20:27:43.410 344 11384.95 17.55 56953.01 88888.00 2016-12-09 20:27:43.910 344 11384.98 17.56 56953.00 88888.00 2016-12-09 20:27:44.410 344 11385.11 17.43 56952.91 88888.00 2016-12-09 20:27:44.910 344 11385.22 17.16 56952.88 88888.00 2016-12-09 20:27:45.410 344 11385.30 16.92 56952.85 88888.00 2016-12-09 20:27:45.910 344 11385.35 16.88 56952.82 88888.00 2016-12-09 20:27:46.410 344 11385.44 17.26 56952.81 88888.00 2016-12-09 20:27:46.910 344 11385.50 17.47 56952.84 88888.00 2016-12-09 20:27:47.410 344 11385.57 17.40 56952.87 88888.00 2016-12-09 20:27:47.910 344 11385.69 17.57 56952.85 88888.00 2016-12-09 20:27:48.410 344 11385.76 17.81 56952.84 88888.00 2016-12-09 20:27:48.910 344 11385.77 17.98 56952.84 88888.00 2016-12-09 20:27:49.410 344 11385.85 18.02 56952.84 88888.00 2016-12-09 20:27:49.910 344 11386.01 18.04 56952.85 88888.00 2016-12-09 20:27:50.410 344 11386.04 17.81 56952.86 88888.00 2016-12-09 20:27:50.910 344 11386.04 17.94 56952.88 88888.00 2016-12-09 20:27:51.410 344 11386.19 18.23 56952.90 88888.00 2016-12-09 20:27:51.910 344 11386.25 18.16 56952.92 88888.00 2016-12-09 20:27:52.410 344 11386.29 18.09 56952.88 88888.00 2016-12-09 20:27:52.910 344 11386.41 17.96 56952.92 88888.00 2016-12-09 20:27:53.410 344 11386.53 17.84 56952.91 88888.00 2016-12-09 20:27:53.910 344 11386.55 17.87 56952.85 88888.00 2016-12-09 20:27:54.410 344 11386.64 17.91 56952.78 88888.00 2016-12-09 20:27:54.910 344 11386.74 17.94 56952.77 88888.00 2016-12-09 20:27:55.410 344 11386.83 17.97 56952.80 88888.00 2016-12-09 20:27:55.910 344 11386.90 18.05 56952.82 88888.00 2016-12-09 20:27:56.410 344 11387.08 18.22 56952.73 88888.00 2016-12-09 20:27:56.910 344 11387.13 18.39 56952.65 88888.00 2016-12-09 20:27:57.410 344 11387.24 18.41 56952.65 88888.00 2016-12-09 20:27:57.910 344 11387.40 18.43 56952.66 88888.00 2016-12-09 20:27:58.410 344 11387.47 18.51 56952.68 88888.00 2016-12-09 20:27:58.910 344 11387.54 18.59 56952.67 88888.00 2016-12-09 20:27:59.410 344 11387.67 18.78 56952.67 88888.00 2016-12-09 20:27:59.910 344 11387.78 19.17 56952.67 88888.00 2016-12-09 20:28:00.410 344 11387.86 19.78 56952.67 88888.00 2016-12-09 20:28:00.910 344 11388.00 19.86 56952.61 88888.00 2016-12-09 20:28:01.410 344 11388.11 19.72 56952.59 88888.00 2016-12-09 20:28:01.910 344 11388.16 19.34 56952.58 88888.00 2016-12-09 20:28:02.410 344 11388.21 19.46 56952.60 88888.00 2016-12-09 20:28:02.910 344 11388.31 19.64 56952.62 88888.00 2016-12-09 20:28:03.410 344 11388.42 19.66 56952.66 88888.00 2016-12-09 20:28:03.910 344 11388.58 19.92 56952.62 88888.00 2016-12-09 20:28:04.410 344 11388.70 19.71 56952.56 88888.00 2016-12-09 20:28:04.910 344 11388.82 19.72 56952.48 88888.00 2016-12-09 20:28:05.410 344 11388.96 19.74 56952.53 88888.00 2016-12-09 20:28:05.910 344 11389.10 19.79 56952.54 88888.00 2016-12-09 20:28:06.410 344 11389.22 19.94 56952.52 88888.00 2016-12-09 20:28:06.910 344 11389.27 19.98 56952.50 88888.00 2016-12-09 20:28:07.410 344 11389.35 20.26 56952.55 88888.00 2016-12-09 20:28:07.910 344 11389.49 20.79 56952.55 88888.00 2016-12-09 20:28:08.410 344 11389.61 20.89 56952.50 88888.00 2016-12-09 20:28:08.910 344 11389.73 21.31 56952.45 88888.00 2016-12-09 20:28:09.410 344 11389.84 21.49 56952.45 88888.00 2016-12-09 20:28:09.910 344 11389.96 21.29 56952.42 88888.00 2016-12-09 20:28:10.410 344 11390.09 21.14 56952.46 88888.00 2016-12-09 20:28:10.910 344 11390.22 21.41 56952.48 88888.00 2016-12-09 20:28:11.410 344 11390.30 21.08 56952.47 88888.00 2016-12-09 20:28:11.910 344 11390.43 21.68 56952.45 88888.00 2016-12-09 20:28:12.410 344 11390.54 22.05 56952.42 88888.00 2016-12-09 20:28:12.910 344 11390.60 21.75 56952.41 88888.00 2016-12-09 20:28:13.410 344 11390.66 21.50 56952.42 88888.00 2016-12-09 20:28:13.910 344 11390.80 22.15 56952.41 88888.00 2016-12-09 20:28:14.410 344 11390.92 22.06 56952.42 88888.00 2016-12-09 20:28:14.910 344 11391.02 21.97 56952.45 88888.00 2016-12-09 20:28:15.410 344 11391.15 22.18 56952.48 88888.00 2016-12-09 20:28:15.910 344 11391.32 22.49 56952.48 88888.00 2016-12-09 20:28:16.410 344 11391.42 22.46 56952.47 88888.00 2016-12-09 20:28:16.910 344 11391.56 22.60 56952.45 88888.00 2016-12-09 20:28:17.410 344 11391.69 22.74 56952.45 88888.00 2016-12-09 20:28:17.910 344 11391.78 22.81 56952.48 88888.00 2016-12-09 20:28:18.410 344 11391.88 22.88 56952.42 88888.00 2016-12-09 20:28:18.910 344 11392.07 22.63 56952.35 88888.00 2016-12-09 20:28:19.410 344 11392.25 22.58 56952.32 88888.00 2016-12-09 20:28:19.910 344 11392.34 22.70 56952.32 88888.00 2016-12-09 20:28:20.410 344 11392.51 23.09 56952.29 88888.00 2016-12-09 20:28:20.910 344 11392.69 23.19 56952.30 88888.00 2016-12-09 20:28:21.410 344 11392.79 23.08 56952.24 88888.00 2016-12-09 20:28:21.910 344 11392.93 23.11 56952.23 88888.00 2016-12-09 20:28:22.410 344 11393.10 23.42 56952.16 88888.00 2016-12-09 20:28:22.910 344 11393.20 23.63 56952.16 88888.00 2016-12-09 20:28:23.410 344 11393.28 23.77 56952.17 88888.00 2016-12-09 20:28:23.910 344 11393.38 23.87 56952.15 88888.00 2016-12-09 20:28:24.410 344 11393.59 24.15 56952.16 88888.00 2016-12-09 20:28:24.910 344 11393.69 24.26 56952.21 88888.00 2016-12-09 20:28:25.410 344 11393.84 24.31 56952.21 88888.00 2016-12-09 20:28:25.910 344 11393.96 24.09 56952.21 88888.00 2016-12-09 20:28:26.410 344 11394.03 24.10 56952.22 88888.00 2016-12-09 20:28:26.910 344 11394.11 24.22 56952.27 88888.00 2016-12-09 20:28:27.410 344 11394.32 24.51 56952.30 88888.00 2016-12-09 20:28:27.910 344 11394.39 24.43 56952.26 88888.00 2016-12-09 20:28:28.410 344 11394.49 24.43 56952.21 88888.00 2016-12-09 20:28:28.910 344 11394.66 24.60 56952.26 88888.00 2016-12-09 20:28:29.410 344 11394.75 24.64 56952.26 88888.00 2016-12-09 20:28:29.910 344 11394.80 24.85 56952.22 88888.00 2016-12-09 20:28:30.410 344 11394.91 25.31 56952.24 88888.00 2016-12-09 20:28:30.910 344 11394.99 25.62 56952.20 88888.00 2016-12-09 20:28:31.410 344 11395.09 25.28 56952.19 88888.00 2016-12-09 20:28:31.910 344 11395.24 25.03 56952.16 88888.00 2016-12-09 20:28:32.410 344 11395.33 25.04 56952.14 88888.00 2016-12-09 20:28:32.910 344 11395.42 25.13 56952.13 88888.00 2016-12-09 20:28:33.410 344 11395.47 25.11 56952.10 88888.00 2016-12-09 20:28:33.910 344 11395.60 25.13 56952.11 88888.00 2016-12-09 20:28:34.410 344 11395.75 25.23 56952.14 88888.00 2016-12-09 20:28:34.910 344 11395.84 25.37 56952.15 88888.00 2016-12-09 20:28:35.410 344 11396.01 25.55 56952.15 88888.00 2016-12-09 20:28:35.910 344 11396.15 25.97 56952.13 88888.00 2016-12-09 20:28:36.410 344 11396.21 26.01 56952.14 88888.00 2016-12-09 20:28:36.910 344 11396.35 25.84 56952.14 88888.00 2016-12-09 20:28:37.410 344 11396.47 25.86 56952.14 88888.00 2016-12-09 20:28:37.910 344 11396.50 25.94 56952.11 88888.00 2016-12-09 20:28:38.410 344 11396.61 25.89 56952.11 88888.00 2016-12-09 20:28:38.910 344 11396.77 25.92 56952.09 88888.00 2016-12-09 20:28:39.410 344 11396.88 25.97 56952.07 88888.00 2016-12-09 20:28:39.910 344 11396.93 26.11 56952.09 88888.00 2016-12-09 20:28:40.410 344 11397.17 26.20 56952.09 88888.00 2016-12-09 20:28:40.910 344 11397.26 26.27 56952.03 88888.00 2016-12-09 20:28:41.410 344 11397.35 26.31 56952.02 88888.00 2016-12-09 20:28:41.910 344 11397.49 26.42 56952.02 88888.00 2016-12-09 20:28:42.410 344 11397.61 26.60 56951.98 88888.00 2016-12-09 20:28:42.910 344 11397.69 26.86 56951.98 88888.00 2016-12-09 20:28:43.410 344 11397.81 26.99 56951.96 88888.00 2016-12-09 20:28:43.910 344 11397.92 27.08 56951.94 88888.00 2016-12-09 20:28:44.410 344 11397.95 27.16 56951.95 88888.00 2016-12-09 20:28:44.910 344 11398.07 27.30 56951.96 88888.00 2016-12-09 20:28:45.410 344 11398.23 27.44 56951.97 88888.00 2016-12-09 20:28:45.910 344 11398.27 27.36 56952.05 88888.00 2016-12-09 20:28:46.410 344 11398.30 27.26 56952.14 88888.00 2016-12-09 20:28:46.910 344 11398.45 27.40 56952.16 88888.00 2016-12-09 20:28:47.410 344 11398.57 27.55 56952.17 88888.00 2016-12-09 20:28:47.910 344 11398.59 27.69 56952.16 88888.00 2016-12-09 20:28:48.410 344 11398.69 27.43 56952.17 88888.00 2016-12-09 20:28:48.910 344 11398.80 27.28 56952.19 88888.00 2016-12-09 20:28:49.410 344 11398.84 27.21 56952.27 88888.00 2016-12-09 20:28:49.910 344 11398.94 27.19 56952.27 88888.00 2016-12-09 20:28:50.410 344 11399.02 27.32 56952.19 88888.00 2016-12-09 20:28:50.910 344 11399.09 27.30 56952.14 88888.00 2016-12-09 20:28:51.410 344 11399.17 27.25 56952.14 88888.00 2016-12-09 20:28:51.910 344 11399.22 27.28 56952.07 88888.00 2016-12-09 20:28:52.410 344 11399.24 27.40 56951.98 88888.00 2016-12-09 20:28:52.910 344 11399.27 28.04 56952.03 88888.00 2016-12-09 20:28:53.410 344 11399.39 28.21 56952.04 88888.00 2016-12-09 20:28:53.910 344 11399.42 27.68 56952.07 88888.00 2016-12-09 20:28:54.410 344 11399.42 27.56 56952.08 88888.00 2016-12-09 20:28:54.910 344 11399.50 27.80 56952.05 88888.00 2016-12-09 20:28:55.410 344 11399.55 27.98 56952.05 88888.00 2016-12-09 20:28:55.910 344 11399.57 28.05 56952.05 88888.00 2016-12-09 20:28:56.410 344 11399.63 28.11 56952.10 88888.00 2016-12-09 20:28:56.910 344 11399.68 28.35 56952.19 88888.00 2016-12-09 20:28:57.410 344 11399.64 28.63 56952.23 88888.00 2016-12-09 20:28:57.910 344 11399.68 28.72 56952.28 88888.00 2016-12-09 20:28:58.410 344 11399.73 28.75 56952.34 88888.00 2016-12-09 20:28:58.910 344 11399.81 28.78 56952.36 88888.00 2016-12-09 20:28:59.410 344 11399.82 28.84 56952.42 88888.00 2016-12-09 20:28:59.910 344 11399.90 28.90 56952.48 88888.00 2016-12-09 20:29:00.410 344 11399.95 28.94 56952.55 88888.00 2016-12-09 20:29:00.910 344 11399.95 28.93 56952.61 88888.00 2016-12-09 20:29:01.410 344 11399.99 28.96 56952.62 88888.00 2016-12-09 20:29:01.910 344 11400.15 28.96 56952.65 88888.00 2016-12-09 20:29:02.410 344 11400.16 28.94 56952.69 88888.00 2016-12-09 20:29:02.910 344 11400.19 28.78 56952.79 88888.00 2016-12-09 20:29:03.410 344 11400.31 28.24 56952.77 88888.00 2016-12-09 20:29:03.910 344 11400.32 28.05 56952.79 88888.00 2016-12-09 20:29:04.410 344 11400.29 27.97 56952.79 88888.00 2016-12-09 20:29:04.910 344 11400.40 27.96 56952.87 88888.00 2016-12-09 20:29:05.410 344 11400.40 27.97 56952.98 88888.00 2016-12-09 20:29:05.910 344 11400.43 28.04 56953.11 88888.00 2016-12-09 20:29:06.410 344 11400.47 28.11 56953.18 88888.00 2016-12-09 20:29:06.910 344 11400.54 28.11 56953.19 88888.00 2016-12-09 20:29:07.410 344 11400.57 28.10 56953.18 88888.00 2016-12-09 20:29:07.910 344 11400.60 28.15 56953.25 88888.00 2016-12-09 20:29:08.410 344 11400.70 28.14 56953.26 88888.00 2016-12-09 20:29:08.910 344 11400.72 28.14 56953.26 88888.00 2016-12-09 20:29:09.410 344 11400.80 28.14 56953.29 88888.00 2016-12-09 20:29:09.910 344 11400.89 28.16 56953.30 88888.00 2016-12-09 20:29:10.410 344 11400.95 28.22 56953.27 88888.00 2016-12-09 20:29:10.910 344 11401.02 28.48 56953.26 88888.00 2016-12-09 20:29:11.410 344 11401.07 28.62 56953.29 88888.00 2016-12-09 20:29:11.910 344 11401.12 28.63 56953.29 88888.00 2016-12-09 20:29:12.410 344 11401.13 28.58 56953.27 88888.00 2016-12-09 20:29:12.910 344 11401.22 28.59 56953.29 88888.00 2016-12-09 20:29:13.410 344 11401.24 28.37 56953.27 88888.00 2016-12-09 20:29:13.910 344 11401.27 28.26 56953.31 88888.00 2016-12-09 20:29:14.410 344 11401.41 28.25 56953.32 88888.00 2016-12-09 20:29:14.910 344 11401.48 28.24 56953.29 88888.00 2016-12-09 20:29:15.410 344 11401.49 28.42 56953.25 88888.00 2016-12-09 20:29:15.910 344 11401.57 28.77 56953.25 88888.00 2016-12-09 20:29:16.410 344 11401.69 28.70 56953.25 88888.00 2016-12-09 20:29:16.910 344 11401.69 28.45 56953.23 88888.00 2016-12-09 20:29:17.410 344 11401.72 28.36 56953.30 88888.00 2016-12-09 20:29:17.910 344 11401.86 28.28 56953.29 88888.00 2016-12-09 20:29:18.410 344 11401.93 28.22 56953.30 88888.00 2016-12-09 20:29:18.910 344 11401.96 28.24 56953.29 88888.00 2016-12-09 20:29:19.410 344 11402.02 28.28 56953.31 88888.00 2016-12-09 20:29:19.910 344 11402.12 28.38 56953.33 88888.00 2016-12-09 20:29:20.410 344 11402.16 28.77 56953.32 88888.00 2016-12-09 20:29:20.910 344 11402.26 28.85 56953.29 88888.00 2016-12-09 20:29:21.410 344 11402.34 28.82 56953.25 88888.00 2016-12-09 20:29:21.910 344 11402.34 28.87 56953.18 88888.00 2016-12-09 20:29:22.410 344 11402.42 28.90 56953.26 88888.00 2016-12-09 20:29:22.910 344 11402.55 28.75 56953.24 88888.00 2016-12-09 20:29:23.410 344 11402.62 28.82 56953.18 88888.00 2016-12-09 20:29:23.910 344 11402.70 28.66 56953.19 88888.00 2016-12-09 20:29:24.411 344 11402.84 28.77 56953.22 88888.00 2016-12-09 20:29:24.911 344 11402.91 28.84 56953.22 88888.00 2016-12-09 20:29:25.411 344 11402.96 28.79 56953.16 88888.00 2016-12-09 20:29:25.911 344 11403.09 28.83 56953.13 88888.00 2016-12-09 20:29:26.411 344 11403.16 28.80 56953.12 88888.00 2016-12-09 20:29:26.911 344 11403.24 28.84 56953.12 88888.00 2016-12-09 20:29:27.411 344 11403.37 28.90 56953.09 88888.00 2016-12-09 20:29:27.911 344 11403.52 28.84 56953.10 88888.00 2016-12-09 20:29:28.411 344 11403.65 28.85 56953.12 88888.00 2016-12-09 20:29:28.911 344 11403.70 28.89 56953.13 88888.00 2016-12-09 20:29:29.411 344 11403.80 28.99 56953.12 88888.00 2016-12-09 20:29:29.911 344 11403.87 28.97 56953.11 88888.00 2016-12-09 20:29:30.411 344 11403.98 28.93 56953.13 88888.00 2016-12-09 20:29:30.911 344 11404.04 28.87 56953.18 88888.00 2016-12-09 20:29:31.411 344 11404.11 28.60 56953.23 88888.00 2016-12-09 20:29:31.911 344 11404.15 28.75 56953.30 88888.00 2016-12-09 20:29:32.411 344 11404.28 29.00 56953.36 88888.00 2016-12-09 20:29:32.911 344 11404.37 29.04 56953.33 88888.00 2016-12-09 20:29:33.411 344 11404.35 29.09 56953.35 88888.00 2016-12-09 20:29:33.911 344 11404.46 29.21 56953.38 88888.00 2016-12-09 20:29:34.411 344 11404.57 29.21 56953.37 88888.00 2016-12-09 20:29:34.911 344 11404.63 28.92 56953.39 88888.00 2016-12-09 20:29:35.411 344 11404.77 28.64 56953.42 88888.00 2016-12-09 20:29:35.911 344 11404.88 28.65 56953.44 88888.00 2016-12-09 20:29:36.411 344 11404.96 28.80 56953.46 88888.00 2016-12-09 20:29:36.911 344 11405.03 28.79 56953.48 88888.00 2016-12-09 20:29:37.411 344 11405.16 28.65 56953.44 88888.00 2016-12-09 20:29:37.911 344 11405.25 28.59 56953.44 88888.00 2016-12-09 20:29:38.411 344 11405.26 28.62 56953.49 88888.00 2016-12-09 20:29:38.911 344 11405.33 29.11 56953.52 88888.00 2016-12-09 20:29:39.411 344 11405.45 29.64 56953.51 88888.00 2016-12-09 20:29:39.911 344 11405.50 29.70 56953.49 88888.00 2016-12-09 20:29:40.411 344 11405.55 29.64 56953.46 88888.00 2016-12-09 20:29:40.911 344 11405.71 29.06 56953.45 88888.00 2016-12-09 20:29:41.411 344 11405.76 28.71 56953.43 88888.00 2016-12-09 20:29:41.911 344 11405.83 28.65 56953.44 88888.00 2016-12-09 20:29:42.411 344 11405.99 28.68 56953.43 88888.00 2016-12-09 20:29:42.911 344 11406.10 28.69 56953.42 88888.00 2016-12-09 20:29:43.411 344 11406.12 28.73 56953.43 88888.00 2016-12-09 20:29:43.911 344 11406.20 28.73 56953.44 88888.00 2016-12-09 20:29:44.411 344 11406.27 28.68 56953.44 88888.00 2016-12-09 20:29:44.911 344 11406.30 28.66 56953.46 88888.00 2016-12-09 20:29:45.411 344 11406.44 28.76 56953.51 88888.00 2016-12-09 20:29:45.911 344 11406.61 29.41 56953.55 88888.00 2016-12-09 20:29:46.411 344 11406.71 29.66 56953.57 88888.00 2016-12-09 20:29:46.911 344 11406.80 29.74 56953.63 88888.00 2016-12-09 20:29:47.411 344 11406.92 29.30 56953.61 88888.00 2016-12-09 20:29:47.911 344 11406.94 28.83 56953.62 88888.00 2016-12-09 20:29:48.411 344 11407.04 28.73 56953.67 88888.00 2016-12-09 20:29:48.911 344 11407.11 28.73 56953.73 88888.00 2016-12-09 20:29:49.411 344 11407.14 28.75 56953.77 88888.00 2016-12-09 20:29:49.911 344 11407.21 28.77 56953.81 88888.00 2016-12-09 20:29:50.411 344 11407.37 28.73 56953.86 88888.00 2016-12-09 20:29:50.911 344 11407.45 28.77 56953.90 88888.00 2016-12-09 20:29:51.411 344 11407.53 28.79 56953.97 88888.00 2016-12-09 20:29:51.911 344 11407.67 28.83 56954.06 88888.00 2016-12-09 20:29:52.411 344 11407.76 28.85 56954.13 88888.00 2016-12-09 20:29:52.911 344 11407.77 28.84 56954.15 88888.00 2016-12-09 20:29:53.411 344 11407.86 28.84 56954.22 88888.00 2016-12-09 20:29:53.911 344 11408.00 28.79 56954.33 88888.00 2016-12-09 20:29:54.411 344 11408.05 28.80 56954.44 88888.00 2016-12-09 20:29:54.911 344 11408.08 28.84 56954.47 88888.00 2016-12-09 20:29:55.411 344 11408.15 28.85 56954.58 88888.00 2016-12-09 20:29:55.911 344 11408.21 28.85 56954.66 88888.00 2016-12-09 20:29:56.411 344 11408.31 28.87 56954.74 88888.00 2016-12-09 20:29:56.911 344 11408.43 28.93 56954.78 88888.00 2016-12-09 20:29:57.411 344 11408.52 29.48 56954.84 88888.00 2016-12-09 20:29:57.911 344 11408.57 29.75 56954.89 88888.00 2016-12-09 20:29:58.411 344 11408.65 29.87 56954.93 88888.00 2016-12-09 20:29:58.911 344 11408.74 29.94 56955.02 88888.00 2016-12-09 20:29:59.411 344 11408.80 29.95 56955.11 88888.00 2016-12-09 20:29:59.911 344 11408.92 29.96 56955.19 88888.00 2016-12-09 20:30:00.411 344 11409.05 29.94 56955.29 88888.00 2016-12-09 20:30:00.911 344 11409.15 30.00 56955.36 88888.00 2016-12-09 20:30:01.411 344 11409.25 29.91 56955.44 88888.00 2016-12-09 20:30:01.911 344 11409.33 29.87 56955.58 88888.00 2016-12-09 20:30:02.411 344 11409.43 29.27 56955.67 88888.00 2016-12-09 20:30:02.911 344 11409.48 29.03 56955.75 88888.00 2016-12-09 20:30:03.411 344 11409.58 29.04 56955.92 88888.00 2016-12-09 20:30:03.911 344 11409.68 29.04 56956.01 88888.00 2016-12-09 20:30:04.411 344 11409.70 29.09 56956.01 88888.00 2016-12-09 20:30:04.911 344 11409.82 29.14 56956.09 88888.00 2016-12-09 20:30:05.411 344 11409.91 29.11 56956.17 88888.00 2016-12-09 20:30:05.911 344 11409.98 29.14 56956.19 88888.00 2016-12-09 20:30:06.411 344 11410.10 29.14 56956.20 88888.00 2016-12-09 20:30:06.911 344 11410.23 29.17 56956.21 88888.00 2016-12-09 20:30:07.411 344 11410.33 29.18 56956.20 88888.00 2016-12-09 20:30:07.911 344 11410.46 29.21 56956.25 88888.00 2016-12-09 20:30:08.411 344 11410.58 29.65 56956.28 88888.00 2016-12-09 20:30:08.911 344 11410.69 30.25 56956.35 88888.00 2016-12-09 20:30:09.411 344 11410.75 30.40 56956.47 88888.00 2016-12-09 20:30:09.911 344 11410.93 29.92 56956.51 88888.00 2016-12-09 20:30:10.411 344 11411.07 29.67 56956.53 88888.00 2016-12-09 20:30:10.911 344 11411.17 30.26 56956.59 88888.00 2016-12-09 20:30:11.411 344 11411.34 29.95 56956.65 88888.00 2016-12-09 20:30:11.911 344 11411.49 29.57 56956.71 88888.00 2016-12-09 20:30:12.411 344 11411.50 29.52 56956.70 88888.00 2016-12-09 20:30:12.911 344 11411.59 29.54 56956.70 88888.00 2016-12-09 20:30:13.411 344 11411.78 29.54 56956.66 88888.00 2016-12-09 20:30:13.911 344 11411.84 29.68 56956.64 88888.00 2016-12-09 20:30:14.411 344 11411.98 29.68 56956.65 88888.00 2016-12-09 20:30:14.911 344 11412.19 29.70 56956.72 88888.00 2016-12-09 20:30:15.411 344 11412.28 29.92 56956.77 88888.00 2016-12-09 20:30:15.911 344 11412.38 30.45 56956.73 88888.00 2016-12-09 20:30:16.411 344 11412.50 30.25 56956.73 88888.00 2016-12-09 20:30:16.911 344 11412.62 30.41 56956.80 88888.00 2016-12-09 20:30:17.411 344 11412.67 30.08 56956.80 88888.00 2016-12-09 20:30:17.911 344 11412.80 29.98 56956.83 88888.00 2016-12-09 20:30:18.411 344 11412.90 30.20 56956.82 88888.00 2016-12-09 20:30:18.911 344 11412.93 30.42 56956.77 88888.00 2016-12-09 20:30:19.411 344 11413.01 30.42 56956.80 88888.00 2016-12-09 20:30:19.911 344 11413.19 30.43 56956.80 88888.00 2016-12-09 20:30:20.411 344 11413.25 30.54 56956.71 88888.00 2016-12-09 20:30:20.911 344 11413.30 30.64 56956.71 88888.00 2016-12-09 20:30:21.411 344 11413.40 30.56 56956.77 88888.00 2016-12-09 20:30:21.911 344 11413.52 30.54 56956.77 88888.00 2016-12-09 20:30:22.411 344 11413.51 30.72 56956.79 88888.00 2016-12-09 20:30:22.911 344 11413.63 30.83 56956.73 88888.00 2016-12-09 20:30:23.411 344 11413.74 30.79 56956.69 88888.00 2016-12-09 20:30:23.911 344 11413.79 30.70 56956.70 88888.00 2016-12-09 20:30:24.411 344 11413.93 30.40 56956.77 88888.00 2016-12-09 20:30:24.911 344 11414.05 30.60 56956.79 88888.00 2016-12-09 20:30:25.411 344 11414.06 30.74 56956.83 88888.00 2016-12-09 20:30:25.911 344 11414.19 30.88 56956.86 88888.00 2016-12-09 20:30:26.411 344 11414.30 30.89 56956.90 88888.00 2016-12-09 20:30:26.911 344 11414.33 31.00 56956.96 88888.00 2016-12-09 20:30:27.411 344 11414.42 31.01 56956.99 88888.00 2016-12-09 20:30:27.911 344 11414.58 30.77 56957.05 88888.00 2016-12-09 20:30:28.411 344 11414.70 31.03 56957.14 88888.00 2016-12-09 20:30:28.911 344 11414.71 31.06 56957.21 88888.00 2016-12-09 20:30:29.411 344 11414.76 30.95 56957.24 88888.00 2016-12-09 20:30:29.911 344 11414.85 30.88 56957.22 88888.00 2016-12-09 20:30:30.411 344 11414.88 31.45 56957.28 88888.00 2016-12-09 20:30:30.911 344 11414.96 31.91 56957.31 88888.00 2016-12-09 20:30:31.411 344 11415.06 32.02 56957.30 88888.00 2016-12-09 20:30:31.911 344 11415.10 32.08 56957.34 88888.00 2016-12-09 20:30:32.411 344 11415.14 32.13 56957.34 88888.00 2016-12-09 20:30:32.911 344 11415.19 31.64 56957.35 88888.00 2016-12-09 20:30:33.411 344 11415.26 31.21 56957.34 88888.00 2016-12-09 20:30:33.911 344 11415.34 31.22 56957.35 88888.00 2016-12-09 20:30:34.411 344 11415.49 31.25 56957.36 88888.00 2016-12-09 20:30:34.911 344 11415.57 31.30 56957.40 88888.00 2016-12-09 20:30:35.411 344 11415.57 31.36 56957.43 88888.00 2016-12-09 20:30:35.911 344 11415.66 31.42 56957.47 88888.00 2016-12-09 20:30:36.411 344 11415.74 31.47 56957.43 88888.00 2016-12-09 20:30:36.911 344 11415.82 31.56 56957.47 88888.00 2016-12-09 20:30:37.411 344 11415.89 31.59 56957.52 88888.00 2016-12-09 20:30:37.911 344 11416.02 31.57 56957.53 88888.00 2016-12-09 20:30:38.411 344 11416.10 31.58 56957.52 88888.00 2016-12-09 20:30:38.911 344 11416.16 31.65 56957.53 88888.00 2016-12-09 20:30:39.411 344 11416.25 31.64 56957.59 88888.00 2016-12-09 20:30:39.911 344 11416.27 31.66 56957.56 88888.00 2016-12-09 20:30:40.411 344 11416.31 31.72 56957.54 88888.00 2016-12-09 20:30:40.911 344 11416.43 31.79 56957.55 88888.00 2016-12-09 20:30:41.411 344 11416.50 31.83 56957.54 88888.00 2016-12-09 20:30:41.911 344 11416.53 31.85 56957.56 88888.00 2016-12-09 20:30:42.411 344 11416.66 31.88 56957.65 88888.00 2016-12-09 20:30:42.911 344 11416.73 31.90 56957.62 88888.00 2016-12-09 20:30:43.411 344 11416.73 31.98 56957.61 88888.00 2016-12-09 20:30:43.911 344 11416.79 31.99 56957.59 88888.00 2016-12-09 20:30:44.411 344 11416.84 32.04 56957.56 88888.00 2016-12-09 20:30:44.911 344 11416.88 32.12 56957.60 88888.00 2016-12-09 20:30:45.411 344 11416.93 32.18 56957.56 88888.00 2016-12-09 20:30:45.911 344 11417.07 32.26 56957.52 88888.00 2016-12-09 20:30:46.411 344 11417.13 32.29 56957.57 88888.00 2016-12-09 20:30:46.911 344 11417.20 32.37 56957.57 88888.00 2016-12-09 20:30:47.411 344 11417.36 32.50 56957.59 88888.00 2016-12-09 20:30:47.911 344 11417.38 32.50 56957.61 88888.00 2016-12-09 20:30:48.411 344 11417.39 32.57 56957.63 88888.00 2016-12-09 20:30:48.911 344 11417.52 32.64 56957.65 88888.00 2016-12-09 20:30:49.411 344 11417.64 32.66 56957.71 88888.00 2016-12-09 20:30:49.911 344 11417.71 32.77 56957.72 88888.00 2016-12-09 20:30:50.411 344 11417.75 32.88 56957.74 88888.00 2016-12-09 20:30:50.911 344 11417.90 32.99 56957.81 88888.00 2016-12-09 20:30:51.411 344 11418.01 33.07 56957.84 88888.00 2016-12-09 20:30:51.911 344 11418.08 33.12 56957.93 88888.00 2016-12-09 20:30:52.411 344 11418.19 33.22 56958.00 88888.00 2016-12-09 20:30:52.911 344 11418.26 33.27 56958.01 88888.00 2016-12-09 20:30:53.411 344 11418.33 33.39 56958.06 88888.00 2016-12-09 20:30:53.911 344 11418.46 33.41 56958.10 88888.00 2016-12-09 20:30:54.411 344 11418.57 33.43 56958.10 88888.00 2016-12-09 20:30:54.911 344 11418.63 33.49 56958.08 88888.00 2016-12-09 20:30:55.411 344 11418.74 33.59 56958.14 88888.00 2016-12-09 20:30:55.911 344 11418.85 33.65 56958.14 88888.00 2016-12-09 20:30:56.411 344 11418.91 33.72 56958.13 88888.00 2016-12-09 20:30:56.911 344 11418.99 33.80 56958.10 88888.00 2016-12-09 20:30:57.411 344 11419.06 33.85 56958.19 88888.00 2016-12-09 20:30:57.911 344 11419.13 33.92 56958.20 88888.00 2016-12-09 20:30:58.411 344 11419.19 33.97 56958.19 88888.00 2016-12-09 20:30:58.911 344 11419.24 34.04 56958.19 88888.00 2016-12-09 20:30:59.411 344 11419.35 34.13 56958.19 88888.00 2016-12-09 20:30:59.911 344 11419.36 34.20 56958.21 88888.00 2016-12-09 20:31:00.411 344 11419.44 34.31 56958.27 88888.00 2016-12-09 20:31:00.911 344 11419.49 34.34 56958.27 88888.00 2016-12-09 20:31:01.411 344 11419.51 34.42 56958.34 88888.00 2016-12-09 20:31:01.911 344 11419.57 34.48 56958.39 88888.00 2016-12-09 20:31:02.411 344 11419.66 34.54 56958.45 88888.00 2016-12-09 20:31:02.911 344 11419.63 34.58 56958.48 88888.00 2016-12-09 20:31:03.411 344 11419.61 34.64 56958.51 88888.00 2016-12-09 20:31:03.911 344 11419.66 34.71 56958.56 88888.00 2016-12-09 20:31:04.411 344 11419.69 34.82 56958.57 88888.00 2016-12-09 20:31:04.911 344 11419.70 34.91 56958.57 88888.00 2016-12-09 20:31:05.411 344 11419.79 35.06 56958.58 88888.00 2016-12-09 20:31:05.911 344 11419.78 35.08 56958.59 88888.00 2016-12-09 20:31:06.411 344 11419.82 35.16 56958.64 88888.00 2016-12-09 20:31:06.911 344 11419.91 35.25 56958.66 88888.00 2016-12-09 20:31:07.411 344 11419.96 35.64 56958.72 88888.00 2016-12-09 20:31:07.911 344 11419.95 36.05 56958.75 88888.00 2016-12-09 20:31:08.411 344 11420.03 36.24 56958.77 88888.00 2016-12-09 20:31:08.911 344 11420.07 36.04 56958.79 88888.00 2016-12-09 20:31:09.411 344 11420.12 35.70 56958.82 88888.00 2016-12-09 20:31:09.911 344 11420.14 35.91 56958.90 88888.00 2016-12-09 20:31:10.411 344 11420.31 35.52 56958.90 88888.00 2016-12-09 20:31:10.911 344 11420.31 35.37 56958.89 88888.00 2016-12-09 20:31:11.411 344 11420.33 35.36 56958.88 88888.00 2016-12-09 20:31:11.911 344 11420.41 35.39 56958.84 88888.00 2016-12-09 20:31:12.411 344 11420.47 35.40 56958.84 88888.00 2016-12-09 20:31:12.911 344 11420.54 35.44 56958.82 88888.00 2016-12-09 20:31:13.411 344 11420.60 35.45 56958.82 88888.00 2016-12-09 20:31:13.911 344 11420.62 35.43 56958.75 88888.00 2016-12-09 20:31:14.411 344 11420.70 35.60 56958.72 88888.00 2016-12-09 20:31:14.911 344 11420.80 35.70 56958.71 88888.00 2016-12-09 20:31:15.411 344 11420.83 35.59 56958.69 88888.00 2016-12-09 20:31:15.911 344 11420.88 35.63 56958.68 88888.00 2016-12-09 20:31:16.411 344 11420.95 35.59 56958.63 88888.00 2016-12-09 20:31:16.911 344 11421.01 35.58 56958.65 88888.00 2016-12-09 20:31:17.411 344 11421.03 35.63 56958.61 88888.00 2016-12-09 20:31:17.911 344 11421.11 36.15 56958.51 88888.00 2016-12-09 20:31:18.411 344 11421.23 36.33 56958.51 88888.00 2016-12-09 20:31:18.911 344 11421.29 35.83 56958.51 88888.00 2016-12-09 20:31:19.411 344 11421.31 36.23 56958.49 88888.00 2016-12-09 20:31:19.911 344 11421.41 36.66 56958.48 88888.00 2016-12-09 20:31:20.411 344 11421.43 36.61 56958.42 88888.00 2016-12-09 20:31:20.911 344 11421.46 36.11 56958.34 88888.00 2016-12-09 20:31:21.411 344 11421.56 35.66 56958.20 88888.00 2016-12-09 20:31:21.911 344 11421.69 35.56 56958.18 88888.00 2016-12-09 20:31:22.411 344 11421.71 35.55 56958.16 88888.00 2016-12-09 20:31:22.911 344 11421.78 35.57 56958.12 88888.00 2016-12-09 20:31:23.411 344 11421.86 35.58 56958.07 88888.00 2016-12-09 20:31:23.911 344 11421.87 35.56 56957.99 88888.00 2016-12-09 20:31:24.411 344 11421.91 35.56 56957.94 88888.00 2016-12-09 20:31:24.911 344 11422.00 35.58 56957.92 88888.00 2016-12-09 20:31:25.411 344 11422.05 36.08 56957.88 88888.00 2016-12-09 20:31:25.911 344 11422.07 36.59 56957.85 88888.00 2016-12-09 20:31:26.411 344 11422.15 36.61 56957.79 88888.00 2016-12-09 20:31:26.911 344 11422.25 36.57 56957.75 88888.00 2016-12-09 20:31:27.411 344 11422.27 36.52 56957.80 88888.00 2016-12-09 20:31:27.911 344 11422.26 36.46 56957.82 88888.00 2016-12-09 20:31:28.411 344 11422.32 36.27 56957.78 88888.00 2016-12-09 20:31:28.911 344 11422.29 36.21 56957.79 88888.00 2016-12-09 20:31:29.411 344 11422.30 35.55 56957.75 88888.00 2016-12-09 20:31:29.911 344 11422.35 35.42 56957.72 88888.00 2016-12-09 20:31:30.411 344 11422.34 35.65 56957.72 88888.00 2016-12-09 20:31:30.911 344 11422.37 35.69 56957.69 88888.00 2016-12-09 20:31:31.411 344 11422.43 35.70 56957.65 88888.00 2016-12-09 20:31:31.911 344 11422.49 35.66 56957.63 88888.00 2016-12-09 20:31:32.411 344 11422.53 35.59 56957.57 88888.00 2016-12-09 20:31:32.911 344 11422.57 35.62 56957.53 88888.00 2016-12-09 20:31:33.411 344 11422.60 35.73 56957.48 88888.00 2016-12-09 20:31:33.911 344 11422.67 35.73 56957.42 88888.00 2016-12-09 20:31:34.411 344 11422.75 35.53 56957.29 88888.00 2016-12-09 20:31:34.911 344 11422.78 35.16 56957.15 88888.00 2016-12-09 20:31:35.411 344 11422.77 34.94 56957.05 88888.00 2016-12-09 20:31:35.911 344 11422.84 34.89 56956.96 88888.00 2016-12-09 20:31:36.411 344 11422.95 34.83 56956.83 88888.00 2016-12-09 20:31:36.911 344 11422.98 34.75 56956.73 88888.00 2016-12-09 20:31:37.411 344 11423.13 34.76 56956.64 88888.00 2016-12-09 20:31:37.911 344 11423.26 34.74 56956.59 88888.00 2016-12-09 20:31:38.411 344 11423.37 34.67 56956.53 88888.00 2016-12-09 20:31:38.911 344 11423.43 34.60 56956.44 88888.00 2016-12-09 20:31:39.411 344 11423.52 34.50 56956.31 88888.00 2016-12-09 20:31:39.911 344 11423.54 34.41 56956.17 88888.00 2016-12-09 20:31:40.411 344 11423.64 34.34 56956.01 88888.00 2016-12-09 20:31:40.911 344 11423.74 34.28 56955.92 88888.00 2016-12-09 20:31:41.411 344 11423.84 34.28 56955.85 88888.00 2016-12-09 20:31:41.911 344 11423.96 34.21 56955.80 88888.00 2016-12-09 20:31:42.411 344 11424.10 34.14 56955.69 88888.00 2016-12-09 20:31:42.911 344 11424.16 34.10 56955.55 88888.00 2016-12-09 20:31:43.411 344 11424.20 34.08 56955.51 88888.00 2016-12-09 20:31:43.911 344 11424.34 34.09 56955.50 88888.00 2016-12-09 20:31:44.411 344 11424.43 34.03 56955.41 88888.00 2016-12-09 20:31:44.911 344 11424.51 34.04 56955.34 88888.00 2016-12-09 20:31:45.411 344 11424.54 34.04 56955.35 88888.00 2016-12-09 20:31:45.911 344 11424.61 34.57 56955.35 88888.00 2016-12-09 20:31:46.411 344 11424.71 34.55 56955.25 88888.00 2016-12-09 20:31:46.911 344 11424.75 34.08 56955.19 88888.00 2016-12-09 20:31:47.411 344 11424.82 34.49 56955.19 88888.00 2016-12-09 20:31:47.911 344 11424.87 34.64 56955.15 88888.00 2016-12-09 20:31:48.411 344 11424.94 34.57 56955.17 88888.00 2016-12-09 20:31:48.911 344 11425.05 34.65 56955.21 88888.00 2016-12-09 20:31:49.411 344 11425.20 34.26 56955.16 88888.00 2016-12-09 20:31:49.911 344 11425.26 34.31 56955.12 88888.00 2016-12-09 20:31:50.411 344 11425.39 34.44 56955.18 88888.00 2016-12-09 20:31:50.911 344 11425.49 34.43 56955.19 88888.00 2016-12-09 20:31:51.411 344 11425.55 34.44 56955.23 88888.00 2016-12-09 20:31:51.911 344 11425.60 34.54 56955.25 88888.00 2016-12-09 20:31:52.411 344 11425.68 34.38 56955.30 88888.00 2016-12-09 20:31:52.911 344 11425.77 34.26 56955.32 88888.00 2016-12-09 20:31:53.411 344 11425.83 33.92 56955.30 88888.00 2016-12-09 20:31:53.911 344 11425.95 33.73 56955.31 88888.00 2016-12-09 20:31:54.411 344 11425.97 33.67 56955.36 88888.00 2016-12-09 20:31:54.911 344 11425.95 33.67 56955.47 88888.00 2016-12-09 20:31:55.411 344 11426.03 33.68 56955.50 88888.00 2016-12-09 20:31:55.911 344 11426.07 33.61 56955.48 88888.00 2016-12-09 20:31:56.411 344 11426.08 33.58 56955.48 88888.00 2016-12-09 20:31:56.911 344 11426.10 33.53 56955.45 88888.00 2016-12-09 20:31:57.411 344 11426.17 33.55 56955.50 88888.00 2016-12-09 20:31:57.911 344 11426.21 33.56 56955.50 88888.00 2016-12-09 20:31:58.411 344 11426.22 33.75 56955.50 88888.00 2016-12-09 20:31:58.911 344 11426.24 34.38 56955.57 88888.00 2016-12-09 20:31:59.412 344 11426.25 34.53 56955.58 88888.00 2016-12-09 20:31:59.912 344 11426.21 34.54 56955.56 88888.00 2016-12-09 20:32:00.412 344 11426.24 34.26 56955.58 88888.00 2016-12-09 20:32:00.912 344 11426.25 34.29 56955.58 88888.00 2016-12-09 20:32:01.412 344 11426.17 34.42 56955.58 88888.00 2016-12-09 20:32:01.912 344 11426.17 34.45 56955.67 88888.00 2016-12-09 20:32:02.412 344 11426.17 34.44 56955.62 88888.00 2016-12-09 20:32:02.912 344 11426.14 34.28 56955.63 88888.00 2016-12-09 20:32:03.412 344 11426.10 33.58 56955.64 88888.00 2016-12-09 20:32:03.912 344 11426.15 33.33 56955.64 88888.00 2016-12-09 20:32:04.412 344 11426.07 33.29 56955.68 88888.00 2016-12-09 20:32:04.912 344 11426.02 33.24 56955.73 88888.00 2016-12-09 20:32:05.412 344 11426.02 33.27 56955.79 88888.00 2016-12-09 20:32:05.912 344 11426.05 33.46 56955.85 88888.00 2016-12-09 20:32:06.412 344 11426.00 33.28 56955.92 88888.00 2016-12-09 20:32:06.912 344 11425.96 33.19 56956.01 88888.00 2016-12-09 20:32:07.412 344 11425.93 33.17 56956.01 88888.00 2016-12-09 20:32:07.912 344 11425.88 33.19 56956.08 88888.00 2016-12-09 20:32:08.412 344 11425.83 33.27 56956.17 88888.00 2016-12-09 20:32:08.912 344 11425.84 33.27 56956.24 88888.00 2016-12-09 20:32:09.412 344 11425.83 33.40 56956.28 88888.00 2016-12-09 20:32:09.912 344 11425.75 33.75 56956.40 88888.00 2016-12-09 20:32:10.412 344 11425.77 33.48 56956.53 88888.00 2016-12-09 20:32:10.912 344 11425.72 33.38 56956.66 88888.00 2016-12-09 20:32:11.412 344 11425.68 33.47 56956.77 88888.00 2016-12-09 20:32:11.912 344 11425.75 33.62 56956.86 88888.00 2016-12-09 20:32:12.412 344 11425.74 33.43 56957.01 88888.00 2016-12-09 20:32:12.912 344 11425.72 33.46 56957.15 88888.00 2016-12-09 20:32:13.412 344 11425.79 33.95 56957.29 88888.00 2016-12-09 20:32:13.912 344 11425.76 34.03 56957.44 88888.00 2016-12-09 20:32:14.412 344 11425.75 33.68 56957.55 88888.00 2016-12-09 20:32:14.912 344 11425.82 33.70 56957.63 88888.00 2016-12-09 20:32:15.412 344 11425.84 33.73 56957.72 88888.00 2016-12-09 20:32:15.912 344 11425.81 33.80 56957.86 88888.00 2016-12-09 20:32:16.412 344 11425.88 33.87 56957.99 88888.00 2016-12-09 20:32:16.912 344 11425.98 33.90 56958.07 88888.00 2016-12-09 20:32:17.412 344 11426.08 33.96 56958.17 88888.00 2016-12-09 20:32:17.912 344 11426.14 34.64 56958.27 88888.00 2016-12-09 20:32:18.412 344 11426.22 35.15 56958.39 88888.00 2016-12-09 20:32:18.912 344 11426.28 35.26 56958.52 88888.00 2016-12-09 20:32:19.412 344 11426.36 35.32 56958.62 88888.00 2016-12-09 20:32:19.912 344 11426.40 35.40 56958.74 88888.00 2016-12-09 20:32:20.412 344 11426.44 35.44 56958.90 88888.00 2016-12-09 20:32:20.912 344 11426.49 35.50 56959.02 88888.00 2016-12-09 20:32:21.412 344 11426.65 35.55 56959.07 88888.00 2016-12-09 20:32:21.912 344 11426.74 35.13 56959.10 88888.00 2016-12-09 20:32:22.412 344 11426.77 34.64 56959.11 88888.00 2016-12-09 20:32:22.912 344 11426.81 34.81 56959.22 88888.00 2016-12-09 20:32:23.412 344 11426.92 35.19 56959.26 88888.00 2016-12-09 20:32:23.912 344 11427.07 35.09 56959.32 88888.00 2016-12-09 20:32:24.412 344 11427.19 34.97 56959.38 88888.00 2016-12-09 20:32:24.912 344 11427.34 35.03 56959.45 88888.00 2016-12-09 20:32:25.412 344 11427.48 34.99 56959.47 88888.00 2016-12-09 20:32:25.912 344 11427.61 35.02 56959.48 88888.00 2016-12-09 20:32:26.412 344 11427.75 35.09 56959.49 88888.00 2016-12-09 20:32:26.912 344 11427.88 35.10 56959.52 88888.00 2016-12-09 20:32:27.412 344 11427.97 35.15 56959.55 88888.00 2016-12-09 20:32:27.912 344 11428.12 35.22 56959.59 88888.00 2016-12-09 20:32:28.412 344 11428.22 35.23 56959.66 88888.00 2016-12-09 20:32:28.912 344 11428.32 35.29 56959.73 88888.00 2016-12-09 20:32:29.412 344 11428.41 35.33 56959.72 88888.00 2016-12-09 20:32:29.912 344 11428.53 35.40 56959.70 88888.00 2016-12-09 20:32:30.412 344 11428.60 35.47 56959.72 88888.00 2016-12-09 20:32:30.912 344 11428.67 35.47 56959.74 88888.00 2016-12-09 20:32:31.412 344 11428.82 35.52 56959.72 88888.00 2016-12-09 20:32:31.912 344 11428.96 35.55 56959.71 88888.00 2016-12-09 20:32:32.412 344 11429.07 35.60 56959.73 88888.00 2016-12-09 20:32:32.912 344 11429.16 35.62 56959.71 88888.00 2016-12-09 20:32:33.412 344 11429.27 35.63 56959.77 88888.00 2016-12-09 20:32:33.912 344 11429.33 35.64 56959.73 88888.00 2016-12-09 20:32:34.412 344 11429.43 35.69 56959.72 88888.00 2016-12-09 20:32:34.912 344 11429.54 35.72 56959.75 88888.00 2016-12-09 20:32:35.412 344 11429.61 35.69 56959.75 88888.00 2016-12-09 20:32:35.912 344 11429.64 35.70 56959.78 88888.00 2016-12-09 20:32:36.412 344 11429.76 35.76 56959.78 88888.00 2016-12-09 20:32:36.912 344 11429.90 35.78 56959.79 88888.00 2016-12-09 20:32:37.412 344 11429.97 35.84 56959.71 88888.00 2016-12-09 20:32:37.912 344 11430.05 35.84 56959.68 88888.00 2016-12-09 20:32:38.412 344 11430.15 35.84 56959.65 88888.00 2016-12-09 20:32:38.912 344 11430.24 36.27 56959.61 88888.00 2016-12-09 20:32:39.412 344 11430.28 36.52 56959.56 88888.00 2016-12-09 20:32:39.912 344 11430.43 36.44 56959.55 88888.00 2016-12-09 20:32:40.412 344 11430.50 36.47 56959.56 88888.00 2016-12-09 20:32:40.912 344 11430.55 36.62 56959.53 88888.00 2016-12-09 20:32:41.412 344 11430.70 36.53 56959.54 88888.00 2016-12-09 20:32:41.912 344 11430.77 36.41 56959.52 88888.00 2016-12-09 20:32:42.412 344 11430.77 36.07 56959.45 88888.00 2016-12-09 20:32:42.912 344 11430.84 36.04 56959.41 88888.00 2016-12-09 20:32:43.412 344 11430.93 36.00 56959.38 88888.00 2016-12-09 20:32:43.912 344 11430.96 36.03 56959.33 88888.00 2016-12-09 20:32:44.412 344 11431.01 36.13 56959.33 88888.00 2016-12-09 20:32:44.912 344 11431.08 36.33 56959.32 88888.00 2016-12-09 20:32:45.412 344 11431.15 36.00 56959.28 88888.00 2016-12-09 20:32:45.912 344 11431.14 35.89 56959.28 88888.00 2016-12-09 20:32:46.412 344 11431.26 35.90 56959.22 88888.00 2016-12-09 20:32:46.912 344 11431.29 35.89 56959.19 88888.00 2016-12-09 20:32:47.412 344 11431.25 35.89 56959.17 88888.00 2016-12-09 20:32:47.912 344 11431.36 35.92 56959.15 88888.00 2016-12-09 20:32:48.412 344 11431.37 36.54 56959.17 88888.00 2016-12-09 20:32:48.912 344 11431.38 36.89 56959.14 88888.00 2016-12-09 20:32:49.412 344 11431.42 36.94 56959.17 88888.00 2016-12-09 20:32:49.912 344 11431.46 36.96 56959.20 88888.00 2016-12-09 20:32:50.412 344 11431.49 37.00 56959.21 88888.00 2016-12-09 20:32:50.912 344 11431.51 37.05 56959.22 88888.00 2016-12-09 20:32:51.412 344 11431.52 36.85 56959.25 88888.00 2016-12-09 20:32:51.912 344 11431.52 36.23 56959.27 88888.00 2016-12-09 20:32:52.412 344 11431.58 36.05 56959.25 88888.00 2016-12-09 20:32:52.912 344 11431.64 36.06 56959.26 88888.00 2016-12-09 20:32:53.412 344 11431.65 36.07 56959.34 88888.00 2016-12-09 20:32:53.912 344 11431.67 36.69 56959.40 88888.00 2016-12-09 20:32:54.412 344 11431.78 37.07 56959.41 88888.00 2016-12-09 20:32:54.912 344 11431.79 37.13 56959.42 88888.00 2016-12-09 20:32:55.412 344 11431.79 37.13 56959.46 88888.00 2016-12-09 20:32:55.912 344 11431.81 36.51 56959.54 88888.00 2016-12-09 20:32:56.412 344 11431.85 36.19 56959.65 88888.00 2016-12-09 20:32:56.912 344 11431.84 36.14 56959.70 88888.00 2016-12-09 20:32:57.412 344 11431.92 36.17 56959.75 88888.00 2016-12-09 20:32:57.912 344 11432.00 36.17 56959.78 88888.00 2016-12-09 20:32:58.412 344 11432.00 36.17 56959.86 88888.00 2016-12-09 20:32:58.912 344 11432.02 36.18 56959.91 88888.00 2016-12-09 20:32:59.412 344 11432.09 36.19 56959.93 88888.00 2016-12-09 20:32:59.912 344 11432.08 36.23 56959.92 88888.00 2016-12-09 20:33:00.412 344 11432.14 36.28 56959.97 88888.00 2016-12-09 20:33:00.912 344 11432.21 36.28 56959.99 88888.00 2016-12-09 20:33:01.412 344 11432.23 36.30 56960.06 88888.00 2016-12-09 20:33:01.912 344 11432.18 36.32 56960.06 88888.00 2016-12-09 20:33:02.412 344 11432.23 36.39 56960.09 88888.00 2016-12-09 20:33:02.912 344 11432.25 36.42 56960.13 88888.00 2016-12-09 20:33:03.412 344 11432.23 36.39 56960.18 88888.00 2016-12-09 20:33:03.912 344 11432.33 36.40 56960.19 88888.00 2016-12-09 20:33:04.412 344 11432.41 36.40 56960.20 88888.00 2016-12-09 20:33:04.912 344 11432.39 36.45 56960.24 88888.00 2016-12-09 20:33:05.412 344 11432.41 36.47 56960.23 88888.00 2016-12-09 20:33:05.912 344 11432.44 36.42 56960.25 88888.00 2016-12-09 20:33:06.412 344 11432.47 36.46 56960.28 88888.00 2016-12-09 20:33:06.912 344 11432.53 36.51 56960.32 88888.00 2016-12-09 20:33:07.412 344 11432.60 36.53 56960.30 88888.00 2016-12-09 20:33:07.912 344 11432.58 36.59 56960.31 88888.00 2016-12-09 20:33:08.412 344 11432.61 36.73 56960.36 88888.00 2016-12-09 20:33:08.912 344 11432.71 36.94 56960.37 88888.00 2016-12-09 20:33:09.412 344 11432.75 36.87 56960.37 88888.00 2016-12-09 20:33:09.912 344 11432.71 36.96 56960.39 88888.00 2016-12-09 20:33:10.412 344 11432.76 37.05 56960.44 88888.00 2016-12-09 20:33:10.912 344 11432.88 37.27 56960.51 88888.00 2016-12-09 20:33:11.412 344 11432.86 37.22 56960.55 88888.00 2016-12-09 20:33:11.912 344 11432.95 37.15 56960.52 88888.00 2016-12-09 20:33:12.412 344 11432.99 37.19 56960.56 88888.00 2016-12-09 20:33:12.912 344 11432.98 37.14 56960.62 88888.00 2016-12-09 20:33:13.412 344 11433.00 37.12 56960.65 88888.00 2016-12-09 20:33:13.912 344 11433.04 37.17 56960.65 88888.00 2016-12-09 20:33:14.412 344 11432.98 37.32 56960.70 88888.00 2016-12-09 20:33:14.912 344 11432.93 36.85 56960.71 88888.00 2016-12-09 20:33:15.412 344 11432.98 36.67 56960.71 88888.00 2016-12-09 20:33:15.912 344 11432.97 36.66 56960.74 88888.00 2016-12-09 20:33:16.412 344 11432.97 36.76 56960.77 88888.00 2016-12-09 20:33:16.912 344 11433.02 37.08 56960.83 88888.00 2016-12-09 20:33:17.412 344 11433.05 36.99 56960.86 88888.00 2016-12-09 20:33:17.912 344 11433.05 36.80 56960.89 88888.00 2016-12-09 20:33:18.412 344 11433.12 36.72 56960.99 88888.00 2016-12-09 20:33:18.912 344 11433.11 36.68 56961.03 88888.00 2016-12-09 20:33:19.412 344 11433.06 36.69 56961.08 88888.00 2016-12-09 20:33:19.912 344 11433.03 36.72 56961.18 88888.00 2016-12-09 20:33:20.412 344 11433.04 36.72 56961.24 88888.00 2016-12-09 20:33:20.912 344 11433.02 36.62 56961.32 88888.00 2016-12-09 20:33:21.412 344 11433.00 36.64 56961.40 88888.00 2016-12-09 20:33:21.912 344 11433.04 36.62 56961.45 88888.00 2016-12-09 20:33:22.412 344 11433.02 36.61 56961.46 88888.00 2016-12-09 20:33:22.912 344 11432.91 36.64 56961.53 88888.00 2016-12-09 20:33:23.412 344 11432.97 36.69 56961.58 88888.00 2016-12-09 20:33:23.912 344 11432.96 36.64 56961.63 88888.00 2016-12-09 20:33:24.412 344 11432.90 36.66 56961.71 88888.00 2016-12-09 20:33:24.912 344 11432.89 36.76 56961.77 88888.00 2016-12-09 20:33:25.412 344 11432.82 36.67 56961.82 88888.00 2016-12-09 20:33:25.912 344 11432.74 36.72 56961.83 88888.00 2016-12-09 20:33:26.412 344 11432.75 36.83 56961.92 88888.00 2016-12-09 20:33:26.912 344 11432.78 37.13 56961.98 88888.00 2016-12-09 20:33:27.412 344 11432.76 37.17 56961.97 88888.00 2016-12-09 20:33:27.912 344 11432.71 36.85 56962.06 88888.00 2016-12-09 20:33:28.412 344 11432.71 36.69 56962.09 88888.00 2016-12-09 20:33:28.912 344 11432.64 36.65 56962.18 88888.00 2016-12-09 20:33:29.412 344 11432.62 36.83 56962.27 88888.00 2016-12-09 20:33:29.912 344 11432.64 37.44 56962.37 88888.00 2016-12-09 20:33:30.412 344 11432.64 37.50 56962.49 88888.00 2016-12-09 20:33:30.912 344 11432.57 37.19 56962.50 88888.00 2016-12-09 20:33:31.412 344 11432.58 37.17 56962.55 88888.00 2016-12-09 20:33:31.912 344 11432.58 37.51 56962.61 88888.00 2016-12-09 20:33:32.412 344 11432.56 37.63 56962.68 88888.00 2016-12-09 20:33:32.912 344 11432.55 37.69 56962.73 88888.00 2016-12-09 20:33:33.412 344 11432.60 37.47 56962.73 88888.00 2016-12-09 20:33:33.912 344 11432.58 36.92 56962.73 88888.00 2016-12-09 20:33:34.412 344 11432.55 36.73 56962.79 88888.00 2016-12-09 20:33:34.912 344 11432.55 36.74 56962.80 88888.00 2016-12-09 20:33:35.412 344 11432.51 36.79 56962.81 88888.00 2016-12-09 20:33:35.912 344 11432.43 36.74 56962.87 88888.00 2016-12-09 20:33:36.412 344 11432.49 36.62 56962.98 88888.00 2016-12-09 20:33:36.912 344 11432.47 36.62 56963.04 88888.00 2016-12-09 20:33:37.412 344 11432.43 36.59 56963.11 88888.00 2016-12-09 20:33:37.912 344 11432.46 36.64 56963.19 88888.00 2016-12-09 20:33:38.412 344 11432.48 36.67 56963.25 88888.00 2016-12-09 20:33:38.912 344 11432.41 36.66 56963.31 88888.00 2016-12-09 20:33:39.412 344 11432.36 36.69 56963.31 88888.00 2016-12-09 20:33:39.912 344 11432.41 36.72 56963.33 88888.00 2016-12-09 20:33:40.412 344 11432.42 36.79 56963.36 88888.00 2016-12-09 20:33:40.912 344 11432.44 36.87 56963.46 88888.00 2016-12-09 20:33:41.412 344 11432.47 36.75 56963.50 88888.00 2016-12-09 20:33:41.912 344 11432.50 36.72 56963.55 88888.00 2016-12-09 20:33:42.412 344 11432.48 37.12 56963.60 88888.00 2016-12-09 20:33:42.912 344 11432.47 37.20 56963.63 88888.00 2016-12-09 20:33:43.412 344 11432.49 36.85 56963.70 88888.00 2016-12-09 20:33:43.912 344 11432.48 37.03 56963.76 88888.00 2016-12-09 20:33:44.412 344 11432.48 37.50 56963.75 88888.00 2016-12-09 20:33:44.912 344 11432.50 37.58 56963.75 88888.00 2016-12-09 20:33:45.412 344 11432.49 37.01 56963.78 88888.00 2016-12-09 20:33:45.912 344 11432.49 36.88 56963.78 88888.00 2016-12-09 20:33:46.412 344 11432.58 36.89 56963.77 88888.00 2016-12-09 20:33:46.912 344 11432.58 36.87 56963.79 88888.00 2016-12-09 20:33:47.412 344 11432.53 37.44 56963.85 88888.00 2016-12-09 20:33:47.912 344 11432.51 37.67 56963.89 88888.00 2016-12-09 20:33:48.412 344 11432.50 37.68 56963.94 88888.00 2016-12-09 20:33:48.912 344 11432.48 37.74 56963.97 88888.00 2016-12-09 20:33:49.412 344 11432.47 37.73 56963.97 88888.00 2016-12-09 20:33:49.912 344 11432.49 37.62 56964.04 88888.00 2016-12-09 20:33:50.412 344 11432.46 37.29 56964.04 88888.00 2016-12-09 20:33:50.912 344 11432.42 37.13 56964.14 88888.00 2016-12-09 20:33:51.412 344 11432.44 37.16 56964.17 88888.00 2016-12-09 20:33:51.912 344 11432.42 37.20 56964.20 88888.00 2016-12-09 20:33:52.412 344 11432.43 37.08 56964.23 88888.00 2016-12-09 20:33:52.912 344 11432.44 37.12 56964.20 88888.00 2016-12-09 20:33:53.412 344 11432.43 37.12 56964.18 88888.00 2016-12-09 20:33:53.912 344 11432.35 37.10 56964.22 88888.00 2016-12-09 20:33:54.412 344 11432.42 37.20 56964.27 88888.00 2016-12-09 20:33:54.912 344 11432.46 37.16 56964.30 88888.00 2016-12-09 20:33:55.412 344 11432.44 37.07 56964.29 88888.00 2016-12-09 20:33:55.912 344 11432.43 37.13 56964.29 88888.00 2016-12-09 20:33:56.412 344 11432.50 37.50 56964.33 88888.00 2016-12-09 20:33:56.912 344 11432.46 37.63 56964.35 88888.00 2016-12-09 20:33:57.412 344 11432.46 37.57 56964.37 88888.00 2016-12-09 20:33:57.912 344 11432.50 37.51 56964.35 88888.00 2016-12-09 20:33:58.412 344 11432.48 37.01 56964.35 88888.00 2016-12-09 20:33:58.912 344 11432.50 36.76 56964.39 88888.00 2016-12-09 20:33:59.412 344 11432.56 36.52 56964.45 88888.00 2016-12-09 20:33:59.912 344 11432.55 36.47 56964.42 88888.00 2016-12-09 20:34:00.412 344 11432.58 36.52 56964.41 88888.00 2016-12-09 20:34:00.912 344 11432.64 36.57 56964.39 88888.00 2016-12-09 20:34:01.412 344 11432.64 36.51 56964.31 88888.00 2016-12-09 20:34:01.912 344 11432.65 36.49 56964.31 88888.00 2016-12-09 20:34:02.412 344 11432.67 36.47 56964.31 88888.00 2016-12-09 20:34:02.912 344 11432.68 36.46 56964.33 88888.00 2016-12-09 20:34:03.412 344 11432.74 36.51 56964.35 88888.00 2016-12-09 20:34:03.912 344 11432.85 36.46 56964.41 88888.00 2016-12-09 20:34:04.412 344 11432.99 36.42 56964.39 88888.00 2016-12-09 20:34:04.912 344 11432.97 36.44 56964.35 88888.00 2016-12-09 20:34:05.412 344 11432.93 36.62 56964.28 88888.00 2016-12-09 20:34:05.912 344 11433.00 36.85 56964.26 88888.00 2016-12-09 20:34:06.412 344 11433.04 36.94 56964.30 88888.00 2016-12-09 20:34:06.912 344 11433.02 36.75 56964.31 88888.00 2016-12-09 20:34:07.412 344 11433.09 36.88 56964.36 88888.00 2016-12-09 20:34:07.912 344 11433.14 37.01 56964.34 88888.00 2016-12-09 20:34:08.412 344 11433.16 36.66 56964.35 88888.00 2016-12-09 20:34:08.912 344 11433.17 36.28 56964.47 88888.00 2016-12-09 20:34:09.412 344 11433.18 36.20 56964.56 88888.00 2016-12-09 20:34:09.912 344 11433.18 36.28 56964.63 88888.00 2016-12-09 20:34:10.412 344 11433.17 36.53 56964.68 88888.00 2016-12-09 20:34:10.912 344 11433.21 36.33 56964.74 88888.00 2016-12-09 20:34:11.412 344 11433.17 36.25 56964.69 88888.00 2016-12-09 20:34:11.912 344 11433.11 36.20 56964.66 88888.00 2016-12-09 20:34:12.412 344 11433.07 36.17 56964.61 88888.00 2016-12-09 20:34:12.912 344 11433.03 36.23 56964.62 88888.00 2016-12-09 20:34:13.412 344 11433.00 36.30 56964.63 88888.00 2016-12-09 20:34:13.912 344 11433.02 36.08 56964.60 88888.00 2016-12-09 20:34:14.412 344 11432.97 36.01 56964.58 88888.00 2016-12-09 20:34:14.912 344 11432.91 35.96 56964.59 88888.00 2016-12-09 20:34:15.412 344 11432.89 35.97 56964.56 88888.00 2016-12-09 20:34:15.912 344 11432.91 35.96 56964.59 88888.00 2016-12-09 20:34:16.412 344 11432.88 35.91 56964.62 88888.00 2016-12-09 20:34:16.912 344 11432.82 35.92 56964.66 88888.00 2016-12-09 20:34:17.412 344 11432.79 35.91 56964.69 88888.00 2016-12-09 20:34:17.912 344 11432.76 35.94 56964.75 88888.00 2016-12-09 20:34:18.412 344 11432.71 35.89 56964.85 88888.00 2016-12-09 20:34:18.912 344 11432.71 35.85 56964.85 88888.00 2016-12-09 20:34:19.413 344 11432.67 35.85 56964.88 88888.00 2016-12-09 20:34:19.913 344 11432.58 35.89 56964.87 88888.00 2016-12-09 20:34:20.413 344 11432.63 35.90 56964.92 88888.00 2016-12-09 20:34:20.913 344 11432.62 35.96 56964.95 88888.00 2016-12-09 20:34:21.413 344 11432.55 35.86 56964.97 88888.00 2016-12-09 20:34:21.913 344 11432.50 35.80 56964.98 88888.00 2016-12-09 20:34:22.413 344 11432.46 36.00 56965.01 88888.00 2016-12-09 20:34:22.913 344 11432.37 36.38 56965.05 88888.00 2016-12-09 20:34:23.413 344 11432.35 36.62 56965.06 88888.00 2016-12-09 20:34:23.913 344 11432.28 36.44 56965.06 88888.00 2016-12-09 20:34:24.413 344 11432.15 36.27 56965.08 88888.00 2016-12-09 20:34:24.913 344 11432.13 36.24 56965.08 88888.00 2016-12-09 20:34:25.413 344 11432.16 35.97 56965.11 88888.00 2016-12-09 20:34:25.913 344 11432.14 35.83 56965.11 88888.00 2016-12-09 20:34:26.413 344 11432.06 35.85 56965.13 88888.00 2016-12-09 20:34:26.913 344 11432.01 35.89 56965.18 88888.00 2016-12-09 20:34:27.413 344 11431.94 35.97 56965.11 88888.00 2016-12-09 20:34:27.913 344 11431.80 36.05 56965.07 88888.00 2016-12-09 20:34:28.413 344 11431.78 36.00 56965.12 88888.00 2016-12-09 20:34:28.913 344 11431.79 36.04 56965.17 88888.00 2016-12-09 20:34:29.413 344 11431.68 35.93 56965.20 88888.00 2016-12-09 20:34:29.913 344 11431.64 35.94 56965.26 88888.00 2016-12-09 20:34:30.413 344 11431.56 35.96 56965.30 88888.00 2016-12-09 20:34:30.913 344 11431.49 35.90 56965.30 88888.00 2016-12-09 20:34:31.413 344 11431.43 35.92 56965.37 88888.00 2016-12-09 20:34:31.913 344 11431.39 35.93 56965.44 88888.00 2016-12-09 20:34:32.413 344 11431.30 35.91 56965.45 88888.00 2016-12-09 20:34:32.913 344 11431.15 35.94 56965.49 88888.00 2016-12-09 20:34:33.413 344 11431.12 36.04 56965.52 88888.00 2016-12-09 20:34:33.913 344 11431.10 36.03 56965.58 88888.00 2016-12-09 20:34:34.413 344 11430.95 35.94 56965.59 88888.00 2016-12-09 20:34:34.913 344 11430.90 35.93 56965.64 88888.00 2016-12-09 20:34:35.413 344 11430.83 36.42 56965.72 88888.00 2016-12-09 20:34:35.913 344 11430.75 36.98 56965.80 88888.00 2016-12-09 20:34:36.413 344 11430.69 37.06 56965.81 88888.00 2016-12-09 20:34:36.913 344 11430.66 37.07 56965.95 88888.00 2016-12-09 20:34:37.413 344 11430.56 36.53 56966.09 88888.00 2016-12-09 20:34:37.913 344 11430.52 36.20 56966.15 88888.00 2016-12-09 20:34:38.413 344 11430.38 36.30 56966.23 88888.00 2016-12-09 20:34:38.913 344 11430.33 36.32 56966.29 88888.00 2016-12-09 20:34:39.413 344 11430.28 36.53 56966.34 88888.00 2016-12-09 20:34:39.913 344 11430.21 36.93 56966.33 88888.00 2016-12-09 20:34:40.413 344 11430.17 37.30 56966.36 88888.00 2016-12-09 20:34:40.913 344 11430.06 37.01 56966.41 88888.00 2016-12-09 20:34:41.413 344 11430.00 36.51 56966.44 88888.00 2016-12-09 20:34:41.913 344 11429.99 36.39 56966.44 88888.00 2016-12-09 20:34:42.413 344 11429.92 36.33 56966.49 88888.00 2016-12-09 20:34:42.913 344 11429.83 36.37 56966.54 88888.00 2016-12-09 20:34:43.413 344 11429.84 36.51 56966.52 88888.00 2016-12-09 20:34:43.913 344 11429.72 36.71 56966.49 88888.00 2016-12-09 20:34:44.413 344 11429.64 36.67 56966.51 88888.00 2016-12-09 20:34:44.913 344 11429.66 36.92 56966.48 88888.00 2016-12-09 20:34:45.413 344 11429.62 36.91 56966.48 88888.00 2016-12-09 20:34:45.913 344 11429.52 36.60 56966.49 88888.00 2016-12-09 20:34:46.413 344 11429.48 36.58 56966.48 88888.00 2016-12-09 20:34:46.913 344 11429.48 36.51 56966.51 88888.00 2016-12-09 20:34:47.413 344 11429.42 36.47 56966.52 88888.00 2016-12-09 20:34:47.913 344 11429.43 36.49 56966.45 88888.00 2016-12-09 20:34:48.413 344 11429.42 36.49 56966.40 88888.00 2016-12-09 20:34:48.913 344 11429.42 36.47 56966.35 88888.00 2016-12-09 20:34:49.413 344 11429.38 36.51 56966.34 88888.00 2016-12-09 20:34:49.913 344 11429.36 36.58 56966.32 88888.00 2016-12-09 20:34:50.413 344 11429.35 36.81 56966.27 88888.00 2016-12-09 20:34:50.913 344 11429.34 36.79 56966.21 88888.00 2016-12-09 20:34:51.413 344 11429.35 36.75 56966.16 88888.00 2016-12-09 20:34:51.913 344 11429.36 37.13 56966.15 88888.00 2016-12-09 20:34:52.413 344 11429.34 37.23 56966.14 88888.00 2016-12-09 20:34:52.913 344 11429.35 37.23 56966.12 88888.00 2016-12-09 20:34:53.413 344 11429.36 37.26 56966.06 88888.00 2016-12-09 20:34:53.913 344 11429.31 37.05 56966.04 88888.00 2016-12-09 20:34:54.413 344 11429.27 37.19 56966.03 88888.00 2016-12-09 20:34:54.913 344 11429.31 37.33 56966.04 88888.00 2016-12-09 20:34:55.413 344 11429.31 37.39 56965.97 88888.00 2016-12-09 20:34:55.913 344 11429.20 37.50 56965.97 88888.00 2016-12-09 20:34:56.413 344 11429.22 37.39 56965.99 88888.00 2016-12-09 20:34:56.913 344 11429.20 37.19 56965.99 88888.00 2016-12-09 20:34:57.413 344 11429.15 37.42 56966.01 88888.00 2016-12-09 20:34:57.913 344 11429.17 37.55 56965.99 88888.00 2016-12-09 20:34:58.413 344 11429.16 37.60 56965.99 88888.00 2016-12-09 20:34:58.913 344 11429.10 37.61 56965.97 88888.00 2016-12-09 20:34:59.413 344 11429.07 37.56 56965.94 88888.00 2016-12-09 20:34:59.913 344 11429.02 37.28 56965.87 88888.00 2016-12-09 20:35:00.413 344 11429.04 37.20 56965.84 88888.00 2016-12-09 20:35:00.913 344 11429.08 37.25 56965.83 88888.00 2016-12-09 20:35:01.413 344 11429.16 37.25 56965.74 88888.00 2016-12-09 20:35:01.913 344 11429.10 37.26 56965.69 88888.00 2016-12-09 20:35:02.413 344 11429.08 37.28 56965.64 88888.00 2016-12-09 20:35:02.913 344 11429.14 37.28 56965.55 88888.00 2016-12-09 20:35:03.413 344 11429.09 37.28 56965.45 88888.00 2016-12-09 20:35:03.913 344 11429.09 37.29 56965.38 88888.00 2016-12-09 20:35:04.413 344 11429.09 37.32 56965.30 88888.00 2016-12-09 20:35:04.913 344 11429.06 37.33 56965.24 88888.00 2016-12-09 20:35:05.413 344 11429.01 37.40 56965.19 88888.00 2016-12-09 20:35:05.913 344 11429.01 37.50 56965.16 88888.00 2016-12-09 20:35:06.413 344 11428.99 37.53 56965.10 88888.00 2016-12-09 20:35:06.913 344 11428.92 37.56 56965.08 88888.00 2016-12-09 20:35:07.413 344 11428.90 37.88 56965.05 88888.00 2016-12-09 20:35:07.913 344 11428.92 38.08 56965.10 88888.00 2016-12-09 20:35:08.413 344 11428.89 38.26 56965.10 88888.00 2016-12-09 20:35:08.913 344 11428.86 37.84 56965.10 88888.00 2016-12-09 20:35:09.413 344 11428.82 37.68 56965.06 88888.00 2016-12-09 20:35:09.913 344 11428.76 37.71 56965.10 88888.00 2016-12-09 20:35:10.413 344 11428.73 37.73 56965.14 88888.00 2016-12-09 20:35:10.913 344 11428.78 37.75 56965.14 88888.00 2016-12-09 20:35:11.413 344 11428.75 37.75 56965.13 88888.00 2016-12-09 20:35:11.913 344 11428.72 37.76 56965.12 88888.00 2016-12-09 20:35:12.413 344 11428.69 37.82 56965.08 88888.00 2016-12-09 20:35:12.913 344 11428.65 38.46 56965.06 88888.00 2016-12-09 20:35:13.413 344 11428.58 38.85 56965.01 88888.00 2016-12-09 20:35:13.913 344 11428.59 38.87 56965.00 88888.00 2016-12-09 20:35:14.413 344 11428.59 38.92 56964.94 88888.00 2016-12-09 20:35:14.913 344 11428.54 38.92 56964.87 88888.00 2016-12-09 20:35:15.413 344 11428.54 38.34 56964.82 88888.00 2016-12-09 20:35:15.913 344 11428.53 37.96 56964.78 88888.00 2016-12-09 20:35:16.413 344 11428.51 37.95 56964.73 88888.00 2016-12-09 20:35:16.913 344 11428.51 37.96 56964.65 88888.00 2016-12-09 20:35:17.413 344 11428.51 37.98 56964.62 88888.00 2016-12-09 20:35:17.913 344 11428.54 38.05 56964.63 88888.00 2016-12-09 20:35:18.413 344 11428.51 38.12 56964.69 88888.00 2016-12-09 20:35:18.913 344 11428.53 38.17 56964.74 88888.00 2016-12-09 20:35:19.413 344 11428.55 38.21 56964.69 88888.00 2016-12-09 20:35:19.913 344 11428.53 38.25 56964.74 88888.00 2016-12-09 20:35:20.413 344 11428.58 38.31 56964.73 88888.00 2016-12-09 20:35:20.913 344 11428.62 38.31 56964.68 88888.00 2016-12-09 20:35:21.413 344 11428.54 38.31 56964.63 88888.00 2016-12-09 20:35:21.913 344 11428.55 38.37 56964.63 88888.00 2016-12-09 20:35:22.413 344 11428.65 38.37 56964.66 88888.00 2016-12-09 20:35:22.913 344 11428.59 38.37 56964.67 88888.00 2016-12-09 20:35:23.413 344 11428.54 38.41 56964.63 88888.00 2016-12-09 20:35:23.913 344 11428.62 38.46 56964.58 88888.00 2016-12-09 20:35:24.413 344 11428.62 38.46 56964.50 88888.00 2016-12-09 20:35:24.913 344 11428.61 38.50 56964.48 88888.00 2016-12-09 20:35:25.413 344 11428.64 38.55 56964.42 88888.00 2016-12-09 20:35:25.913 344 11428.66 38.57 56964.36 88888.00 2016-12-09 20:35:26.413 344 11428.62 38.58 56964.27 88888.00 2016-12-09 20:35:26.913 344 11428.65 38.60 56964.24 88888.00 2016-12-09 20:35:27.413 344 11428.61 38.64 56964.17 88888.00 2016-12-09 20:35:27.913 344 11428.60 38.66 56964.10 88888.00 2016-12-09 20:35:28.413 344 11428.59 38.75 56964.10 88888.00 2016-12-09 20:35:28.913 344 11428.64 38.80 56964.10 88888.00 2016-12-09 20:35:29.413 344 11428.60 38.82 56964.08 88888.00 2016-12-09 20:35:29.913 344 11428.58 39.17 56964.07 88888.00 2016-12-09 20:35:30.413 344 11428.67 39.30 56964.05 88888.00 2016-12-09 20:35:30.913 344 11428.66 39.04 56964.03 88888.00 2016-12-09 20:35:31.413 344 11428.60 39.04 56963.97 88888.00 2016-12-09 20:35:31.913 344 11428.69 39.33 56963.97 88888.00 2016-12-09 20:35:32.413 344 11428.80 39.54 56963.94 88888.00 2016-12-09 20:35:32.913 344 11428.78 39.61 56963.97 88888.00 2016-12-09 20:35:33.413 344 11428.75 39.77 56964.01 88888.00 2016-12-09 20:35:33.913 344 11428.81 39.77 56964.08 88888.00 2016-12-09 20:35:34.413 344 11428.85 39.74 56964.10 88888.00 2016-12-09 20:35:34.913 344 11428.85 39.82 56964.10 88888.00 2016-12-09 20:35:35.413 344 11428.88 39.91 56964.10 88888.00 2016-12-09 20:35:35.913 344 11428.86 40.19 56964.13 88888.00 2016-12-09 20:35:36.413 344 11428.83 40.23 56964.14 88888.00 2016-12-09 20:35:36.913 344 11428.94 40.25 56964.15 88888.00 2016-12-09 20:35:37.413 344 11428.99 40.30 56964.17 88888.00 2016-12-09 20:35:37.913 344 11428.96 40.28 56964.23 88888.00 2016-12-09 20:35:38.413 344 11428.97 40.23 56964.28 88888.00 2016-12-09 20:35:38.913 344 11429.02 40.29 56964.36 88888.00 2016-12-09 20:35:39.413 344 11429.02 40.41 56964.39 88888.00 2016-12-09 20:35:39.913 344 11429.07 40.47 56964.40 88888.00 2016-12-09 20:35:40.413 344 11429.07 40.42 56964.46 88888.00 2016-12-09 20:35:40.913 344 11429.08 40.22 56964.48 88888.00 2016-12-09 20:35:41.413 344 11429.07 40.25 56964.50 88888.00 2016-12-09 20:35:41.913 344 11429.16 40.29 56964.55 88888.00 2016-12-09 20:35:42.413 344 11429.22 40.33 56964.60 88888.00 2016-12-09 20:35:42.913 344 11429.25 40.38 56964.58 88888.00 2016-12-09 20:35:43.413 344 11429.29 40.41 56964.54 88888.00 2016-12-09 20:35:43.913 344 11429.31 40.48 56964.55 88888.00 2016-12-09 20:35:44.413 344 11429.33 40.49 56964.54 88888.00 2016-12-09 20:35:44.913 344 11429.38 40.55 56964.54 88888.00 2016-12-09 20:35:45.413 344 11429.43 40.57 56964.52 88888.00 2016-12-09 20:35:45.913 344 11429.38 40.56 56964.43 88888.00 2016-12-09 20:35:46.413 344 11429.38 40.57 56964.39 88888.00 2016-12-09 20:35:46.913 344 11429.40 40.56 56964.42 88888.00 2016-12-09 20:35:47.413 344 11429.43 40.56 56964.36 88888.00 2016-12-09 20:35:47.913 344 11429.45 40.66 56964.33 88888.00 2016-12-09 20:35:48.413 344 11429.47 40.67 56964.28 88888.00 2016-12-09 20:35:48.913 344 11429.48 40.69 56964.23 88888.00 2016-12-09 20:35:49.413 344 11429.52 40.75 56964.22 88888.00 2016-12-09 20:35:49.913 344 11429.56 40.77 56964.21 88888.00 2016-12-09 20:35:50.413 344 11429.57 40.77 56964.23 88888.00 2016-12-09 20:35:50.913 344 11429.58 41.10 56964.23 88888.00 2016-12-09 20:35:51.413 344 11429.59 41.72 56964.21 88888.00 2016-12-09 20:35:51.913 344 11429.66 41.99 56964.17 88888.00 2016-12-09 20:35:52.413 344 11429.68 41.97 56964.16 88888.00 2016-12-09 20:35:52.913 344 11429.70 41.78 56964.17 88888.00 2016-12-09 20:35:53.413 344 11429.77 41.17 56964.17 88888.00 2016-12-09 20:35:53.913 344 11429.76 41.02 56964.13 88888.00 2016-12-09 20:35:54.413 344 11429.75 41.04 56964.10 88888.00 2016-12-09 20:35:54.913 344 11429.71 41.13 56964.10 88888.00 2016-12-09 20:35:55.413 344 11429.77 41.43 56964.08 88888.00 2016-12-09 20:35:55.913 344 11429.77 41.63 56964.07 88888.00 2016-12-09 20:35:56.413 344 11429.79 41.48 56964.04 88888.00 2016-12-09 20:35:56.913 344 11429.80 41.65 56964.05 88888.00 2016-12-09 20:35:57.413 344 11429.77 41.85 56964.01 88888.00 2016-12-09 20:35:57.913 344 11429.83 41.86 56964.00 88888.00 2016-12-09 20:35:58.413 344 11429.83 42.23 56964.03 88888.00 2016-12-09 20:35:58.913 344 11429.80 42.13 56963.96 88888.00 2016-12-09 20:35:59.413 344 11429.79 41.76 56963.98 88888.00 2016-12-09 20:35:59.913 344 11429.83 41.82 56963.98 88888.00 2016-12-09 20:36:00.413 344 11429.83 41.88 56963.97 88888.00 2016-12-09 20:36:00.913 344 11429.82 42.00 56963.91 88888.00 2016-12-09 20:36:01.413 344 11429.87 41.99 56963.90 88888.00 2016-12-09 20:36:01.913 344 11429.90 41.93 56963.89 88888.00 2016-12-09 20:36:02.413 344 11429.86 41.95 56963.86 88888.00 2016-12-09 20:36:02.913 344 11429.89 41.74 56963.79 88888.00 2016-12-09 20:36:03.413 344 11429.90 41.48 56963.77 88888.00 2016-12-09 20:36:03.913 344 11429.91 41.47 56963.77 88888.00 2016-12-09 20:36:04.413 344 11429.97 41.51 56963.72 88888.00 2016-12-09 20:36:04.913 344 11430.03 41.51 56963.75 88888.00 2016-12-09 20:36:05.413 344 11429.97 41.52 56963.79 88888.00 2016-12-09 20:36:05.913 344 11429.97 41.58 56963.76 88888.00 2016-12-09 20:36:06.413 344 11430.05 41.63 56963.68 88888.00 2016-12-09 20:36:06.913 344 11430.07 41.62 56963.65 88888.00 2016-12-09 20:36:07.413 344 11430.07 41.62 56963.66 88888.00 2016-12-09 20:36:07.913 344 11430.14 41.63 56963.59 88888.00 2016-12-09 20:36:08.413 344 11430.18 41.63 56963.55 88888.00 2016-12-09 20:36:08.913 344 11430.21 41.65 56963.47 88888.00 2016-12-09 20:36:09.413 344 11430.24 41.69 56963.39 88888.00 2016-12-09 20:36:09.913 344 11430.31 42.11 56963.30 88888.00 2016-12-09 20:36:10.413 344 11430.29 41.95 56963.24 88888.00 2016-12-09 20:36:10.913 344 11430.34 41.69 56963.14 88888.00 2016-12-09 20:36:11.413 344 11430.42 41.59 56963.07 88888.00 2016-12-09 20:36:11.913 344 11430.40 41.57 56963.00 88888.00 2016-12-09 20:36:12.413 344 11430.38 41.56 56962.92 88888.00 2016-12-09 20:36:12.913 344 11430.53 41.59 56962.82 88888.00 2016-12-09 20:36:13.413 344 11430.56 41.55 56962.70 88888.00 2016-12-09 20:36:13.913 344 11430.59 41.49 56962.53 88888.00 2016-12-09 20:36:14.413 344 11430.63 41.48 56962.42 88888.00 2016-12-09 20:36:14.913 344 11430.67 41.38 56962.25 88888.00 2016-12-09 20:36:15.413 344 11430.73 41.36 56962.12 88888.00 2016-12-09 20:36:15.913 344 11430.82 41.27 56962.06 88888.00 2016-12-09 20:36:16.413 344 11430.86 41.24 56961.95 88888.00 2016-12-09 20:36:16.913 344 11430.80 41.22 56961.83 88888.00 2016-12-09 20:36:17.413 344 11430.83 41.16 56961.66 88888.00 2016-12-09 20:36:17.913 344 11430.94 41.08 56961.47 88888.00 2016-12-09 20:36:18.413 344 11430.91 41.11 56961.40 88888.00 2016-12-09 20:36:18.913 344 11430.96 41.06 56961.28 88888.00 2016-12-09 20:36:19.413 344 11431.01 41.00 56961.13 88888.00 2016-12-09 20:36:19.913 344 11431.00 41.08 56960.94 88888.00 2016-12-09 20:36:20.413 344 11431.04 41.01 56960.83 88888.00 2016-12-09 20:36:20.913 344 11431.14 40.89 56960.69 88888.00 2016-12-09 20:36:21.413 344 11431.16 41.13 56960.52 88888.00 2016-12-09 20:36:21.913 344 11431.17 40.91 56960.38 88888.00 2016-12-09 20:36:22.413 344 11431.19 40.69 56960.23 88888.00 2016-12-09 20:36:22.913 344 11431.29 40.62 56960.05 88888.00 2016-12-09 20:36:23.413 344 11431.31 40.54 56959.90 88888.00 2016-12-09 20:36:23.913 344 11431.37 40.49 56959.77 88888.00 2016-12-09 20:36:24.413 344 11431.39 40.47 56959.65 88888.00 2016-12-09 20:36:24.913 344 11431.38 40.45 56959.56 88888.00 2016-12-09 20:36:25.413 344 11431.45 40.52 56959.46 88888.00 2016-12-09 20:36:25.913 344 11431.54 40.62 56959.38 88888.00 2016-12-09 20:36:26.413 344 11431.59 40.52 56959.27 88888.00 2016-12-09 20:36:26.913 344 11431.60 40.52 56959.14 88888.00 2016-12-09 20:36:27.413 344 11431.66 40.47 56959.04 88888.00 2016-12-09 20:36:27.913 344 11431.66 40.38 56958.94 88888.00 2016-12-09 20:36:28.413 344 11431.68 40.22 56958.83 88888.00 2016-12-09 20:36:28.913 344 11431.78 40.18 56958.75 88888.00 2016-12-09 20:36:29.413 344 11431.82 40.14 56958.62 88888.00 2016-12-09 20:36:29.913 344 11431.82 40.12 56958.52 88888.00 2016-12-09 20:36:30.413 344 11431.87 40.18 56958.34 88888.00 2016-12-09 20:36:30.913 344 11431.96 40.27 56958.26 88888.00 2016-12-09 20:36:31.413 344 11431.96 40.82 56958.16 88888.00 2016-12-09 20:36:31.913 344 11432.02 40.50 56958.01 88888.00 2016-12-09 20:36:32.413 344 11432.07 40.19 56957.87 88888.00 2016-12-09 20:36:32.913 344 11432.08 40.34 56957.73 88888.00 2016-12-09 20:36:33.413 344 11432.12 40.30 56957.59 88888.00 2016-12-09 20:36:33.913 344 11432.16 40.29 56957.43 88888.00 2016-12-09 20:36:34.413 344 11432.25 40.11 56957.23 88888.00 2016-12-09 20:36:34.913 344 11432.28 40.40 56957.08 88888.00 2016-12-09 20:36:35.413 344 11432.33 40.22 56956.90 88888.00 2016-12-09 20:36:35.913 344 11432.37 39.93 56956.72 88888.00 2016-12-09 20:36:36.413 344 11432.40 40.00 56956.56 88888.00 2016-12-09 20:36:36.913 344 11432.48 40.07 56956.37 88888.00 2016-12-09 20:36:37.413 344 11432.49 39.88 56956.13 88888.00 2016-12-09 20:36:37.913 344 11432.47 39.48 56956.00 88888.00 2016-12-09 20:36:38.413 344 11432.48 39.31 56955.86 88888.00 2016-12-09 20:36:38.913 344 11432.56 39.24 56955.64 88888.00 2016-12-09 20:36:39.413 344 11432.57 39.17 56955.48 88888.00 2016-12-09 20:36:39.913 344 11432.57 39.14 56955.35 88888.00 2016-12-09 20:36:40.413 344 11432.61 39.05 56955.19 88888.00 2016-12-09 20:36:40.913 344 11432.57 38.98 56955.02 88888.00 2016-12-09 20:36:41.413 344 11432.61 39.00 56954.91 88888.00 2016-12-09 20:36:41.913 344 11432.62 38.90 56954.81 88888.00 2016-12-09 20:36:42.413 344 11432.63 38.84 56954.70 88888.00 2016-12-09 20:36:42.913 344 11432.58 38.96 56954.53 88888.00 2016-12-09 20:36:43.404 344 11432.61 39.23 56954.36 88888.00 2016-12-09 20:36:43.904 344 11432.67 39.05 56954.23 88888.00 2016-12-09 20:36:44.404 344 11432.69 38.78 56954.13 88888.00 2016-12-09 20:36:44.904 344 11432.72 38.66 56954.06 88888.00 2016-12-09 20:36:45.404 344 11432.74 38.59 56954.01 88888.00 2016-12-09 20:36:45.904 344 11432.75 38.45 56953.90 88888.00 2016-12-09 20:36:46.404 344 11432.71 38.43 56953.82 88888.00 2016-12-09 20:36:46.904 344 11432.74 38.43 56953.71 88888.00 2016-12-09 20:36:47.404 344 11432.70 38.57 56953.61 88888.00 2016-12-09 20:36:47.904 344 11432.62 38.64 56953.50 88888.00 2016-12-09 20:36:48.404 344 11432.64 38.84 56953.44 88888.00 2016-12-09 20:36:48.904 344 11432.65 39.16 56953.41 88888.00 2016-12-09 20:36:49.404 344 11432.62 38.79 56953.33 88888.00 2016-12-09 20:36:49.904 344 11432.60 38.39 56953.25 88888.00 2016-12-09 20:36:50.404 344 11432.51 38.39 56953.14 88888.00 2016-12-09 20:36:50.904 344 11432.48 38.60 56953.07 88888.00 2016-12-09 20:36:51.404 344 11432.55 38.52 56952.98 88888.00 2016-12-09 20:36:51.904 344 11432.60 38.49 56952.94 88888.00 2016-12-09 20:36:52.404 344 11432.63 38.66 56952.91 88888.00 2016-12-09 20:36:52.904 344 11432.60 38.69 56952.90 88888.00 2016-12-09 20:36:53.404 344 11432.61 38.36 56952.90 88888.00 2016-12-09 20:36:53.904 344 11432.58 38.16 56952.86 88888.00 2016-12-09 20:36:54.404 344 11432.57 37.97 56952.81 88888.00 2016-12-09 20:36:54.904 344 11432.56 38.09 56952.78 88888.00 2016-12-09 20:36:55.404 344 11432.57 38.26 56952.73 88888.00 2016-12-09 20:36:55.904 344 11432.56 38.10 56952.67 88888.00 2016-12-09 20:36:56.404 344 11432.58 38.11 56952.59 88888.00 2016-12-09 20:36:56.904 344 11432.64 37.97 56952.50 88888.00 2016-12-09 20:36:57.404 344 11432.62 37.56 56952.47 88888.00 2016-12-09 20:36:57.904 344 11432.55 37.46 56952.36 88888.00 2016-12-09 20:36:58.404 344 11432.62 37.37 56952.33 88888.00 2016-12-09 20:36:58.904 344 11432.64 37.33 56952.28 88888.00 2016-12-09 20:36:59.404 344 11432.62 37.28 56952.22 88888.00 2016-12-09 20:36:59.904 344 11432.67 37.27 56952.21 88888.00 2016-12-09 20:37:00.404 344 11432.62 37.23 56952.16 88888.00 2016-12-09 20:37:00.904 344 11432.61 37.49 56952.11 88888.00 2016-12-09 20:37:01.404 344 11432.70 38.11 56952.07 88888.00 2016-12-09 20:37:01.904 344 11432.71 37.77 56952.05 88888.00 2016-12-09 20:37:02.404 344 11432.65 37.27 56952.02 88888.00 2016-12-09 20:37:02.904 344 11432.67 37.19 56951.98 88888.00 2016-12-09 20:37:03.404 344 11432.74 37.13 56951.92 88888.00 2016-12-09 20:37:03.904 344 11432.70 37.12 56951.89 88888.00 2016-12-09 20:37:04.404 344 11432.70 37.08 56951.88 88888.00 2016-12-09 20:37:04.904 344 11432.81 37.03 56951.87 88888.00 2016-12-09 20:37:05.404 344 11432.81 37.06 56951.88 88888.00 2016-12-09 20:37:05.904 344 11432.79 37.06 56951.83 88888.00 2016-12-09 20:37:06.404 344 11432.83 37.37 56951.79 88888.00 2016-12-09 20:37:06.904 344 11432.81 37.87 56951.76 88888.00 2016-12-09 20:37:07.404 344 11432.83 37.96 56951.74 88888.00 2016-12-09 20:37:07.904 344 11432.82 37.76 56951.70 88888.00 2016-12-09 20:37:08.404 344 11432.85 37.62 56951.64 88888.00 2016-12-09 20:37:08.904 344 11432.88 37.32 56951.64 88888.00 2016-12-09 20:37:09.404 344 11432.90 37.10 56951.62 88888.00 2016-12-09 20:37:09.904 344 11432.91 37.07 56951.58 88888.00 2016-12-09 20:37:10.404 344 11432.91 37.05 56951.58 88888.00 2016-12-09 20:37:10.904 344 11432.96 37.15 56951.55 88888.00 2016-12-09 20:37:11.404 344 11432.95 37.57 56951.49 88888.00 2016-12-09 20:37:11.904 344 11432.90 37.22 56951.42 88888.00 2016-12-09 20:37:12.404 344 11432.92 37.05 56951.34 88888.00 2016-12-09 20:37:12.904 344 11432.97 37.00 56951.27 88888.00 2016-12-09 20:37:13.404 344 11432.99 37.00 56951.24 88888.00 2016-12-09 20:37:13.904 344 11432.99 37.00 56951.18 88888.00 2016-12-09 20:37:14.404 344 11433.03 36.95 56951.10 88888.00 2016-12-09 20:37:14.904 344 11433.02 36.95 56951.08 88888.00 2016-12-09 20:37:15.404 344 11433.05 37.00 56950.99 88888.00 2016-12-09 20:37:15.904 344 11433.06 37.01 56950.93 88888.00 2016-12-09 20:37:16.404 344 11433.14 37.01 56950.82 88888.00 2016-12-09 20:37:16.904 344 11433.14 37.01 56950.74 88888.00 2016-12-09 20:37:17.404 344 11433.16 37.01 56950.65 88888.00 2016-12-09 20:37:17.904 344 11433.25 37.01 56950.51 88888.00 2016-12-09 20:37:18.404 344 11433.24 37.00 56950.41 88888.00 2016-12-09 20:37:18.904 344 11433.20 37.00 56950.35 88888.00 2016-12-09 20:37:19.404 344 11433.30 36.95 56950.24 88888.00 2016-12-09 20:37:19.904 344 11433.25 36.94 56950.14 88888.00 2016-12-09 20:37:20.404 344 11433.25 37.03 56950.09 88888.00 2016-12-09 20:37:20.904 344 11433.33 37.56 56949.96 88888.00 2016-12-09 20:37:21.404 344 11433.35 37.47 56949.91 88888.00 2016-12-09 20:37:21.904 344 11433.39 37.49 56949.86 88888.00 2016-12-09 20:37:22.404 344 11433.43 37.94 56949.82 88888.00 2016-12-09 20:37:22.904 344 11433.48 38.01 56949.71 88888.00 2016-12-09 20:37:23.404 344 11433.51 37.95 56949.59 88888.00 2016-12-09 20:37:23.904 344 11433.50 37.92 56949.45 88888.00 2016-12-09 20:37:24.404 344 11433.58 37.92 56949.28 88888.00 2016-12-09 20:37:24.904 344 11433.67 37.89 56949.22 88888.00 2016-12-09 20:37:25.404 344 11433.71 37.89 56949.15 88888.00 2016-12-09 20:37:25.904 344 11433.81 37.85 56949.06 88888.00 2016-12-09 20:37:26.404 344 11433.82 37.84 56948.93 88888.00 2016-12-09 20:37:26.904 344 11433.86 37.88 56948.81 88888.00 2016-12-09 20:37:27.404 344 11433.95 37.88 56948.74 88888.00 2016-12-09 20:37:27.904 344 11434.00 37.49 56948.66 88888.00 2016-12-09 20:37:28.404 344 11434.10 37.25 56948.58 88888.00 2016-12-09 20:37:28.904 344 11434.20 37.26 56948.45 88888.00 2016-12-09 20:37:29.404 344 11434.28 37.21 56948.38 88888.00 2016-12-09 20:37:29.904 344 11434.29 37.26 56948.32 88888.00 2016-12-09 20:37:30.404 344 11434.25 37.28 56948.24 88888.00 2016-12-09 20:37:30.904 344 11434.38 37.22 56948.16 88888.00 2016-12-09 20:37:31.404 344 11434.43 37.28 56948.03 88888.00 2016-12-09 20:37:31.904 344 11434.43 37.40 56947.91 88888.00 2016-12-09 20:37:32.404 344 11434.55 37.32 56947.79 88888.00 2016-12-09 20:37:32.904 344 11434.66 37.25 56947.67 88888.00 2016-12-09 20:37:33.404 344 11434.67 37.09 56947.60 88888.00 2016-12-09 20:37:33.904 344 11434.77 36.71 56947.49 88888.00 2016-12-09 20:37:34.404 344 11434.87 36.82 56947.44 88888.00 2016-12-09 20:37:34.904 344 11434.90 36.99 56947.36 88888.00 2016-12-09 20:37:35.404 344 11434.98 36.98 56947.29 88888.00 2016-12-09 20:37:35.904 344 11435.11 37.00 56947.16 88888.00 2016-12-09 20:37:36.404 344 11435.21 36.95 56947.09 88888.00 2016-12-09 20:37:36.904 344 11435.25 36.95 56947.04 88888.00 2016-12-09 20:37:37.404 344 11435.36 36.91 56946.94 88888.00 2016-12-09 20:37:37.904 344 11435.43 36.92 56946.84 88888.00 2016-12-09 20:37:38.404 344 11435.52 36.93 56946.72 88888.00 2016-12-09 20:37:38.904 344 11435.59 36.89 56946.65 88888.00 2016-12-09 20:37:39.404 344 11435.63 36.92 56946.57 88888.00 2016-12-09 20:37:39.904 344 11435.63 37.08 56946.44 88888.00 2016-12-09 20:37:40.404 344 11435.76 36.89 56946.32 88888.00 2016-12-09 20:37:40.904 344 11435.88 36.30 56946.17 88888.00 2016-12-09 20:37:41.404 344 11435.90 36.06 56946.03 88888.00 2016-12-09 20:37:41.904 344 11436.03 36.05 56945.92 88888.00 2016-12-09 20:37:42.404 344 11436.15 35.97 56945.82 88888.00 2016-12-09 20:37:42.904 344 11436.16 35.93 56945.68 88888.00 2016-12-09 20:37:43.404 344 11436.26 35.89 56945.54 88888.00 2016-12-09 20:37:43.904 344 11436.42 36.18 56945.45 88888.00 2016-12-09 20:37:44.404 344 11436.47 36.73 56945.35 88888.00 2016-12-09 20:37:44.904 344 11436.50 36.73 56945.22 88888.00 2016-12-09 20:37:45.404 344 11436.59 36.75 56945.10 88888.00 2016-12-09 20:37:45.904 344 11436.66 36.69 56944.97 88888.00 2016-12-09 20:37:46.404 344 11436.73 36.53 56944.81 88888.00 2016-12-09 20:37:46.904 344 11436.85 36.42 56944.65 88888.00 2016-12-09 20:37:47.404 344 11436.93 36.42 56944.53 88888.00 2016-12-09 20:37:47.904 344 11436.99 36.35 56944.40 88888.00 2016-12-09 20:37:48.404 344 11437.07 36.31 56944.25 88888.00 2016-12-09 20:37:48.904 344 11437.10 36.25 56944.07 88888.00 2016-12-09 20:37:49.404 344 11437.14 36.15 56943.91 88888.00 2016-12-09 20:37:49.904 344 11437.29 36.06 56943.76 88888.00 2016-12-09 20:37:50.404 344 11437.42 35.99 56943.50 88888.00 2016-12-09 20:37:50.904 344 11437.47 35.46 56943.30 88888.00 2016-12-09 20:37:51.404 344 11437.53 34.87 56943.15 88888.00 2016-12-09 20:37:51.904 344 11437.63 34.64 56942.96 88888.00 2016-12-09 20:37:52.404 344 11437.70 34.72 56942.80 88888.00 2016-12-09 20:37:52.904 344 11437.76 34.58 56942.69 88888.00 2016-12-09 20:37:53.404 344 11437.84 34.38 56942.52 88888.00 2016-12-09 20:37:53.904 344 11437.91 34.28 56942.34 88888.00 2016-12-09 20:37:54.404 344 11437.99 34.15 56942.13 88888.00 2016-12-09 20:37:54.904 344 11438.10 34.08 56941.96 88888.00 2016-12-09 20:37:55.404 344 11438.21 33.99 56941.77 88888.00 2016-12-09 20:37:55.904 344 11438.25 33.89 56941.56 88888.00 2016-12-09 20:37:56.404 344 11438.32 33.97 56941.36 88888.00 2016-12-09 20:37:56.904 344 11438.46 34.00 56941.18 88888.00 2016-12-09 20:37:57.404 344 11438.56 33.65 56940.94 88888.00 2016-12-09 20:37:57.904 344 11438.63 33.53 56940.71 88888.00 2016-12-09 20:37:58.404 344 11438.77 33.46 56940.53 88888.00 2016-12-09 20:37:58.904 344 11438.84 33.29 56940.33 88888.00 2016-12-09 20:37:59.404 344 11438.84 33.20 56940.11 88888.00 2016-12-09 20:37:59.904 344 11438.95 33.07 56939.94 88888.00 2016-12-09 20:38:00.404 344 11439.04 32.95 56939.77 88888.00 2016-12-09 20:38:00.904 344 11439.10 32.85 56939.63 88888.00 2016-12-09 20:38:01.404 344 11439.16 32.75 56939.50 88888.00 2016-12-09 20:38:01.904 344 11439.25 32.65 56939.29 88888.00 2016-12-09 20:38:02.404 344 11439.34 32.58 56939.10 88888.00 2016-12-09 20:38:02.904 344 11439.35 32.46 56938.89 88888.00 2016-12-09 20:38:03.404 344 11439.41 32.34 56938.74 88888.00 2016-12-09 20:38:03.904 344 11439.48 32.31 56938.60 88888.00 2016-12-09 20:38:04.404 344 11439.49 32.26 56938.48 88888.00 2016-12-09 20:38:04.904 344 11439.56 32.15 56938.33 88888.00 2016-12-09 20:38:05.404 344 11439.63 32.06 56938.17 88888.00 2016-12-09 20:38:05.904 344 11439.65 32.02 56938.01 88888.00 2016-12-09 20:38:06.404 344 11439.71 32.20 56937.90 88888.00 2016-12-09 20:38:06.904 344 11439.84 32.79 56937.80 88888.00 2016-12-09 20:38:07.404 344 11439.87 32.84 56937.64 88888.00 2016-12-09 20:38:07.904 344 11439.91 32.29 56937.52 88888.00 2016-12-09 20:38:08.404 344 11439.99 31.79 56937.43 88888.00 2016-12-09 20:38:08.904 344 11439.98 31.95 56937.31 88888.00 2016-12-09 20:38:09.404 344 11440.04 32.50 56937.20 88888.00 2016-12-09 20:38:09.904 344 11440.07 32.57 56937.11 88888.00 2016-12-09 20:38:10.404 344 11440.09 32.49 56936.96 88888.00 2016-12-09 20:38:10.904 344 11440.09 32.33 56936.83 88888.00 2016-12-09 20:38:11.404 344 11440.16 31.66 56936.73 88888.00 2016-12-09 20:38:11.904 344 11440.25 31.27 56936.60 88888.00 2016-12-09 20:38:12.404 344 11440.24 31.14 56936.43 88888.00 2016-12-09 20:38:12.904 344 11440.24 31.11 56936.30 88888.00 2016-12-09 20:38:13.404 344 11440.29 31.01 56936.21 88888.00 2016-12-09 20:38:13.904 344 11440.32 30.93 56936.06 88888.00 2016-12-09 20:38:14.404 344 11440.29 30.90 56936.00 88888.00 2016-12-09 20:38:14.904 344 11440.38 31.16 56935.96 88888.00 2016-12-09 20:38:15.404 344 11440.42 31.23 56935.84 88888.00 2016-12-09 20:38:15.904 344 11440.39 31.23 56935.72 88888.00 2016-12-09 20:38:16.404 344 11440.43 31.28 56935.60 88888.00 2016-12-09 20:38:16.904 344 11440.47 31.16 56935.52 88888.00 2016-12-09 20:38:17.404 344 11440.49 31.09 56935.48 88888.00 2016-12-09 20:38:17.904 344 11440.49 31.09 56935.48 88888.00 2016-12-09 20:38:18.404 344 11440.53 30.94 56935.36 88888.00 2016-12-09 20:38:18.904 344 11440.49 30.94 56935.25 88888.00 2016-12-09 20:38:19.404 344 11440.47 31.00 56935.17 88888.00 2016-12-09 20:38:19.904 344 11440.47 30.52 56935.09 88888.00 2016-12-09 20:38:20.404 344 11440.48 30.46 56934.99 88888.00 2016-12-09 20:38:20.904 344 11440.43 30.34 56934.90 88888.00 2016-12-09 20:38:21.404 344 11440.48 30.14 56934.83 88888.00 2016-12-09 20:38:21.904 344 11440.50 29.99 56934.70 88888.00 2016-12-09 20:38:22.404 344 11440.48 29.94 56934.59 88888.00 2016-12-09 20:38:22.904 344 11440.53 29.92 56934.44 88888.00 2016-12-09 20:38:23.404 344 11440.57 30.26 56934.37 88888.00 2016-12-09 20:38:23.904 344 11440.57 29.93 56934.26 88888.00 2016-12-09 20:38:24.404 344 11440.53 30.21 56934.17 88888.00 2016-12-09 20:38:24.904 344 11440.55 30.49 56934.10 88888.00 2016-12-09 20:38:25.404 344 11440.52 30.60 56934.06 88888.00 2016-12-09 20:38:25.904 344 11440.50 30.53 56934.01 88888.00 2016-12-09 20:38:26.404 344 11440.49 30.43 56933.95 88888.00 2016-12-09 20:38:26.904 344 11440.41 30.19 56933.92 88888.00 2016-12-09 20:38:27.404 344 11440.38 29.46 56933.85 88888.00 2016-12-09 20:38:27.904 344 11440.39 29.17 56933.71 88888.00 2016-12-09 20:38:28.404 344 11440.35 29.04 56933.61 88888.00 2016-12-09 20:38:28.904 344 11440.33 28.94 56933.52 88888.00 2016-12-09 20:38:29.404 344 11440.22 28.87 56933.41 88888.00 2016-12-09 20:38:29.904 344 11440.19 28.76 56933.32 88888.00 2016-12-09 20:38:30.404 344 11440.20 28.70 56933.20 88888.00 2016-12-09 20:38:30.904 344 11440.18 28.62 56933.10 88888.00 2016-12-09 20:38:31.404 344 11440.19 28.76 56933.01 88888.00 2016-12-09 20:38:31.904 344 11440.18 29.13 56932.91 88888.00 2016-12-09 20:38:32.404 344 11440.18 28.92 56932.81 88888.00 2016-12-09 20:38:32.904 344 11440.19 28.83 56932.73 88888.00 2016-12-09 20:38:33.404 344 11440.20 28.60 56932.71 88888.00 2016-12-09 20:38:33.904 344 11440.16 28.41 56932.68 88888.00 2016-12-09 20:38:34.404 344 11440.16 28.49 56932.65 88888.00 2016-12-09 20:38:34.904 344 11440.09 28.14 56932.57 88888.00 2016-12-09 20:38:35.404 344 11440.00 28.05 56932.53 88888.00 2016-12-09 20:38:35.904 344 11439.95 27.97 56932.45 88888.00 2016-12-09 20:38:36.404 344 11439.99 27.89 56932.33 88888.00 2016-12-09 20:38:36.904 344 11439.91 27.81 56932.31 88888.00 2016-12-09 20:38:37.404 344 11439.81 27.78 56932.19 88888.00 2016-12-09 20:38:37.904 344 11439.79 27.71 56932.13 88888.00 2016-12-09 20:38:38.404 344 11439.73 27.55 56932.00 88888.00 2016-12-09 20:38:38.904 344 11439.65 27.43 56931.95 88888.00 2016-12-09 20:38:39.404 344 11439.60 27.34 56931.93 88888.00 2016-12-09 20:38:39.904 344 11439.64 27.26 56931.82 88888.00 2016-12-09 20:38:40.404 344 11439.63 27.19 56931.80 88888.00 2016-12-09 20:38:40.904 344 11439.57 27.12 56931.78 88888.00 2016-12-09 20:38:41.404 344 11439.55 27.03 56931.80 88888.00 2016-12-09 20:38:41.904 344 11439.48 26.96 56931.83 88888.00 2016-12-09 20:38:42.404 344 11439.41 26.91 56931.92 88888.00 2016-12-09 20:38:42.904 344 11439.38 26.88 56931.94 88888.00 2016-12-09 20:38:43.404 344 11439.28 26.83 56931.99 88888.00 2016-12-09 20:38:43.904 344 11439.20 26.80 56932.06 88888.00 2016-12-09 20:38:44.404 344 11439.10 26.87 56932.04 88888.00 2016-12-09 20:38:44.904 344 11438.99 26.82 56932.00 88888.00 2016-12-09 20:38:45.404 344 11438.90 26.75 56931.99 88888.00 2016-12-09 20:38:45.904 344 11438.88 26.96 56931.91 88888.00 2016-12-09 20:38:46.404 344 11438.81 27.17 56931.80 88888.00 2016-12-09 20:38:46.904 344 11438.72 27.25 56931.73 88888.00 2016-12-09 20:38:47.404 344 11438.73 26.59 56931.66 88888.00 2016-12-09 20:38:47.904 344 11438.69 26.74 56931.65 88888.00 2016-12-09 20:38:48.404 344 11438.66 26.87 56931.62 88888.00 2016-12-09 20:38:48.904 344 11438.65 26.60 56931.73 88888.00 2016-12-09 20:38:49.404 344 11438.69 26.59 56931.76 88888.00 2016-12-09 20:38:49.904 344 11438.66 26.74 56931.74 88888.00 2016-12-09 20:38:50.404 344 11438.62 26.61 56931.85 88888.00 2016-12-09 20:38:50.904 344 11438.66 26.53 56931.93 88888.00 2016-12-09 20:38:51.404 344 11438.60 26.37 56932.01 88888.00 2016-12-09 20:38:51.904 344 11438.53 26.03 56932.08 88888.00 2016-12-09 20:38:52.404 344 11438.45 25.99 56932.17 88888.00 2016-12-09 20:38:52.904 344 11438.37 26.47 56932.23 88888.00 2016-12-09 20:38:53.404 344 11438.26 25.99 56932.23 88888.00 2016-12-09 20:38:53.904 344 11438.17 26.17 56932.23 88888.00 2016-12-09 20:38:54.404 344 11438.12 25.67 56932.21 88888.00 2016-12-09 20:38:54.904 344 11438.04 25.66 56932.18 88888.00 2016-12-09 20:38:55.404 344 11438.02 25.79 56932.19 88888.00 2016-12-09 20:38:55.904 344 11438.00 25.63 56932.24 88888.00 2016-12-09 20:38:56.404 344 11437.95 25.57 56932.27 88888.00 2016-12-09 20:38:56.904 344 11437.92 25.69 56932.33 88888.00 2016-12-09 20:38:57.404 344 11437.92 25.53 56932.40 88888.00 2016-12-09 20:38:57.904 344 11437.89 25.43 56932.51 88888.00 2016-12-09 20:38:58.404 344 11437.79 25.38 56932.69 88888.00 2016-12-09 20:38:58.904 344 11437.82 25.47 56932.85 88888.00 2016-12-09 20:38:59.404 344 11437.78 25.45 56933.01 88888.00 2016-12-09 20:38:59.904 344 11437.68 25.38 56933.14 88888.00 2016-12-09 20:39:00.404 344 11437.71 25.47 56933.30 88888.00 2016-12-09 20:39:00.904 344 11437.67 25.50 56933.43 88888.00 2016-12-09 20:39:01.404 344 11437.53 25.51 56933.53 88888.00 2016-12-09 20:39:01.904 344 11437.38 25.62 56933.66 88888.00 2016-12-09 20:39:02.404 344 11437.35 25.09 56933.78 88888.00 2016-12-09 20:39:02.904 344 11437.29 24.82 56933.91 88888.00 2016-12-09 20:39:03.404 344 11437.27 24.90 56934.03 88888.00 2016-12-09 20:39:03.904 344 11437.26 25.47 56934.20 88888.00 2016-12-09 20:39:04.404 344 11437.16 25.62 56934.36 88888.00 2016-12-09 20:39:04.904 344 11437.14 25.56 56934.55 88888.00 2016-12-09 20:39:05.404 344 11437.15 25.49 56934.82 88888.00 2016-12-09 20:39:05.904 344 11437.08 24.84 56935.16 88888.00 2016-12-09 20:39:06.404 344 11437.03 24.38 56935.36 88888.00 2016-12-09 20:39:06.904 344 11437.02 24.34 56935.65 88888.00 2016-12-09 20:39:07.404 344 11436.94 24.31 56935.94 88888.00 2016-12-09 20:39:07.904 344 11436.85 24.33 56936.24 88888.00 2016-12-09 20:39:08.404 344 11436.77 24.56 56936.50 88888.00 2016-12-09 20:39:08.904 344 11436.71 24.54 56936.71 88888.00 2016-12-09 20:39:09.404 344 11436.68 24.96 56936.83 88888.00 2016-12-09 20:39:09.904 344 11436.60 25.40 56936.98 88888.00 2016-12-09 20:39:10.404 344 11436.56 25.05 56937.13 88888.00 2016-12-09 20:39:10.904 344 11436.57 25.16 56937.22 88888.00 2016-12-09 20:39:11.404 344 11436.45 25.39 56937.40 88888.00 2016-12-09 20:39:11.904 344 11436.42 25.43 56937.57 88888.00 2016-12-09 20:39:12.404 344 11436.43 25.38 56937.75 88888.00 2016-12-09 20:39:12.904 344 11436.36 25.17 56937.98 88888.00 2016-12-09 20:39:13.405 344 11436.40 24.83 56938.24 88888.00 2016-12-09 20:39:13.905 344 11436.39 24.75 56938.50 88888.00 2016-12-09 20:39:14.405 344 11436.30 24.77 56938.78 88888.00 2016-12-09 20:39:14.905 344 11436.26 24.70 56939.10 88888.00 2016-12-09 20:39:15.405 344 11436.26 24.62 56939.34 88888.00 2016-12-09 20:39:15.905 344 11436.22 24.81 56939.52 88888.00 2016-12-09 20:39:16.405 344 11436.16 24.68 56939.75 88888.00 2016-12-09 20:39:16.905 344 11436.12 24.56 56939.89 88888.00 2016-12-09 20:39:17.405 344 11436.06 24.50 56940.03 88888.00 2016-12-09 20:39:17.905 344 11435.97 24.48 56940.15 88888.00 2016-12-09 20:39:18.405 344 11435.96 24.42 56940.34 88888.00 2016-12-09 20:39:18.905 344 11435.99 24.38 56940.52 88888.00 2016-12-09 20:39:19.405 344 11435.97 24.36 56940.72 88888.00 2016-12-09 20:39:19.905 344 11435.94 24.34 56940.91 88888.00 2016-12-09 20:39:20.405 344 11435.96 24.29 56941.13 88888.00 2016-12-09 20:39:20.905 344 11435.92 24.33 56941.35 88888.00 2016-12-09 20:39:21.405 344 11435.90 24.88 56941.61 88888.00 2016-12-09 20:39:21.905 344 11435.94 24.75 56941.82 88888.00 2016-12-09 20:39:22.405 344 11435.89 24.69 56942.01 88888.00 2016-12-09 20:39:22.905 344 11435.85 24.90 56942.16 88888.00 2016-12-09 20:39:23.405 344 11435.89 24.63 56942.33 88888.00 2016-12-09 20:39:23.905 344 11435.91 24.87 56942.50 88888.00 2016-12-09 20:39:24.405 344 11435.85 25.12 56942.69 88888.00 2016-12-09 20:39:24.905 344 11435.84 24.62 56942.93 88888.00 2016-12-09 20:39:25.405 344 11435.82 24.60 56943.18 88888.00 2016-12-09 20:39:25.905 344 11435.71 24.55 56943.42 88888.00 2016-12-09 20:39:26.405 344 11435.70 24.71 56943.67 88888.00 2016-12-09 20:39:26.905 344 11435.68 24.78 56943.93 88888.00 2016-12-09 20:39:27.405 344 11435.63 24.81 56944.21 88888.00 2016-12-09 20:39:27.905 344 11435.57 24.88 56944.43 88888.00 2016-12-09 20:39:28.405 344 11435.61 24.99 56944.64 88888.00 2016-12-09 20:39:28.905 344 11435.57 25.23 56944.83 88888.00 2016-12-09 20:39:29.405 344 11435.46 25.03 56945.02 88888.00 2016-12-09 20:39:29.905 344 11435.39 24.78 56945.16 88888.00 2016-12-09 20:39:30.405 344 11435.35 24.77 56945.34 88888.00 2016-12-09 20:39:30.905 344 11435.32 24.74 56945.50 88888.00 2016-12-09 20:39:31.405 344 11435.26 24.45 56945.61 88888.00 2016-12-09 20:39:31.905 344 11435.24 24.35 56945.74 88888.00 2016-12-09 20:39:32.405 344 11435.15 24.34 56945.90 88888.00 2016-12-09 20:39:32.905 344 11435.20 24.77 56946.04 88888.00 2016-12-09 20:39:33.405 344 11435.24 24.72 56946.26 88888.00 2016-12-09 20:39:33.905 344 11435.15 24.49 56946.44 88888.00 2016-12-09 20:39:34.405 344 11435.07 24.53 56946.63 88888.00 2016-12-09 20:39:34.905 344 11435.07 24.47 56946.80 88888.00 2016-12-09 20:39:35.405 344 11435.10 24.43 56947.00 88888.00 2016-12-09 20:39:35.905 344 11435.03 24.48 56947.19 88888.00 2016-12-09 20:39:36.405 344 11434.93 24.48 56947.36 88888.00 2016-12-09 20:39:36.905 344 11434.89 24.53 56947.53 88888.00 2016-12-09 20:39:37.405 344 11434.79 24.54 56947.72 88888.00 2016-12-09 20:39:37.905 344 11434.73 24.54 56947.86 88888.00 2016-12-09 20:39:38.405 344 11434.71 24.61 56948.03 88888.00 2016-12-09 20:39:38.905 344 11434.64 24.70 56948.15 88888.00 2016-12-09 20:39:39.405 344 11434.60 24.70 56948.30 88888.00 2016-12-09 20:39:39.905 344 11434.53 24.60 56948.45 88888.00 2016-12-09 20:39:40.405 344 11434.49 24.63 56948.52 88888.00 2016-12-09 20:39:40.905 344 11434.46 24.78 56948.54 88888.00 2016-12-09 20:39:41.405 344 11434.48 25.32 56948.60 88888.00 2016-12-09 20:39:41.905 344 11434.42 25.63 56948.63 88888.00 2016-12-09 20:39:42.405 344 11434.30 25.30 56948.73 88888.00 2016-12-09 20:39:42.905 344 11434.30 24.81 56948.81 88888.00 2016-12-09 20:39:43.405 344 11434.27 25.21 56948.94 88888.00 2016-12-09 20:39:43.905 344 11434.24 25.47 56949.05 88888.00 2016-12-09 20:39:44.405 344 11434.28 24.91 56949.11 88888.00 2016-12-09 20:39:44.905 344 11434.24 24.61 56949.19 88888.00 2016-12-09 20:39:45.405 344 11434.24 24.63 56949.37 88888.00 2016-12-09 20:39:45.905 344 11434.22 24.71 56949.53 88888.00 2016-12-09 20:39:46.405 344 11434.22 24.69 56949.59 88888.00 2016-12-09 20:39:46.905 344 11434.20 24.69 56949.64 88888.00 2016-12-09 20:39:47.405 344 11434.18 24.69 56949.67 88888.00 2016-12-09 20:39:47.905 344 11434.16 24.71 56949.71 88888.00 2016-12-09 20:39:48.405 344 11434.13 24.61 56949.72 88888.00 2016-12-09 20:39:48.905 344 11434.09 24.58 56949.73 88888.00 2016-12-09 20:39:49.405 344 11434.09 24.57 56949.72 88888.00 2016-12-09 20:39:49.905 344 11434.16 25.06 56949.74 88888.00 2016-12-09 20:39:50.405 344 11434.11 25.11 56949.76 88888.00 2016-12-09 20:39:50.905 344 11434.10 24.60 56949.78 88888.00 2016-12-09 20:39:51.405 344 11434.15 24.47 56949.82 88888.00 2016-12-09 20:39:51.905 344 11434.14 24.42 56949.86 88888.00 2016-12-09 20:39:52.405 344 11434.20 24.38 56949.93 88888.00 2016-12-09 20:39:52.905 344 11434.27 24.70 56950.04 88888.00 2016-12-09 20:39:53.405 344 11434.30 25.29 56950.10 88888.00 2016-12-09 20:39:53.905 344 11434.30 25.19 56950.15 88888.00 2016-12-09 20:39:54.405 344 11434.30 24.54 56950.17 88888.00 2016-12-09 20:39:54.905 344 11434.30 24.30 56950.22 88888.00 2016-12-09 20:39:55.405 344 11434.31 24.33 56950.27 88888.00 2016-12-09 20:39:55.905 344 11434.35 24.29 56950.37 88888.00 2016-12-09 20:39:56.405 344 11434.41 24.24 56950.36 88888.00 2016-12-09 20:39:56.905 344 11434.38 24.23 56950.36 88888.00 2016-12-09 20:39:57.405 344 11434.34 24.23 56950.40 88888.00 2016-12-09 20:39:57.905 344 11434.37 24.15 56950.37 88888.00 2016-12-09 20:39:58.405 344 11434.31 24.13 56950.40 88888.00 2016-12-09 20:39:58.905 344 11434.25 24.09 56950.36 88888.00 2016-12-09 20:39:59.405 344 11434.24 24.04 56950.36 88888.00 2016-12-09 20:39:59.905 344 11434.30 24.00 56950.33 88888.00 2016-12-09 20:40:00.405 344 11434.29 24.20 56950.35 88888.00 2016-12-09 20:40:00.905 344 11434.28 24.17 56950.33 88888.00 2016-12-09 20:40:01.405 344 11434.35 24.07 56950.37 88888.00 2016-12-09 20:40:01.905 344 11434.37 24.06 56950.38 88888.00 2016-12-09 20:40:02.405 344 11434.35 24.06 56950.42 88888.00 2016-12-09 20:40:02.905 344 11434.39 23.95 56950.44 88888.00 2016-12-09 20:40:03.405 344 11434.51 23.89 56950.46 88888.00 2016-12-09 20:40:03.905 344 11434.51 23.96 56950.50 88888.00 2016-12-09 20:40:04.405 344 11434.57 24.03 56950.49 88888.00 2016-12-09 20:40:04.905 344 11434.58 23.83 56950.46 88888.00 2016-12-09 20:40:05.405 344 11434.57 23.72 56950.42 88888.00 2016-12-09 20:40:05.905 344 11434.63 23.72 56950.40 88888.00 2016-12-09 20:40:06.405 344 11434.59 23.70 56950.30 88888.00 2016-12-09 20:40:06.905 344 11434.53 23.70 56950.20 88888.00 2016-12-09 20:40:07.405 344 11434.53 23.59 56950.10 88888.00 2016-12-09 20:40:07.905 344 11434.55 23.55 56950.03 88888.00 2016-12-09 20:40:08.405 344 11434.52 23.61 56949.88 88888.00 2016-12-09 20:40:08.905 344 11434.55 23.40 56949.73 88888.00 2016-12-09 20:40:09.405 344 11434.59 23.26 56949.60 88888.00 2016-12-09 20:40:09.905 344 11434.60 23.15 56949.48 88888.00 2016-12-09 20:40:10.405 344 11434.60 23.21 56949.44 88888.00 2016-12-09 20:40:10.905 344 11434.67 23.15 56949.41 88888.00 2016-12-09 20:40:11.405 344 11434.75 23.05 56949.38 88888.00 2016-12-09 20:40:11.905 344 11434.72 23.01 56949.40 88888.00 2016-12-09 20:40:12.405 344 11434.73 23.05 56949.44 88888.00 2016-12-09 20:40:12.905 344 11434.77 23.00 56949.47 88888.00 2016-12-09 20:40:13.405 344 11434.75 23.18 56949.48 88888.00 2016-12-09 20:40:13.905 344 11434.75 23.17 56949.51 88888.00 2016-12-09 20:40:14.405 344 11434.83 23.04 56949.51 88888.00 2016-12-09 20:40:14.905 344 11434.83 23.02 56949.45 88888.00 2016-12-09 20:40:15.405 344 11434.86 23.09 56949.37 88888.00 2016-12-09 20:40:15.905 344 11434.92 22.72 56949.28 88888.00 2016-12-09 20:40:16.405 344 11434.91 22.57 56949.13 88888.00 2016-12-09 20:40:16.905 344 11434.98 22.52 56949.00 88888.00 2016-12-09 20:40:17.405 344 11435.05 22.47 56948.83 88888.00 2016-12-09 20:40:17.905 344 11435.10 22.36 56948.73 88888.00 2016-12-09 20:40:18.405 344 11435.10 22.30 56948.60 88888.00 2016-12-09 20:40:18.905 344 11435.15 22.26 56948.54 88888.00 2016-12-09 20:40:19.405 344 11435.22 22.23 56948.49 88888.00 2016-12-09 20:40:19.905 344 11435.31 22.18 56948.43 88888.00 2016-12-09 20:40:20.405 344 11435.46 22.18 56948.37 88888.00 2016-12-09 20:40:20.905 344 11435.52 22.18 56948.36 88888.00 2016-12-09 20:40:21.405 344 11435.50 22.15 56948.35 88888.00 2016-12-09 20:40:21.905 344 11435.54 22.17 56948.34 88888.00 2016-12-09 20:40:22.405 344 11435.59 22.22 56948.30 88888.00 2016-12-09 20:40:22.905 344 11435.67 22.19 56948.24 88888.00 2016-12-09 20:40:23.405 344 11435.70 22.18 56948.19 88888.00 2016-12-09 20:40:23.905 344 11435.83 22.20 56948.09 88888.00 2016-12-09 20:40:24.405 344 11435.91 22.19 56947.94 88888.00 2016-12-09 20:40:24.905 344 11435.88 22.18 56947.78 88888.00 2016-12-09 20:40:25.405 344 11435.91 22.24 56947.61 88888.00 2016-12-09 20:40:25.905 344 11436.03 22.17 56947.41 88888.00 2016-12-09 20:40:26.405 344 11436.05 21.99 56947.25 88888.00 2016-12-09 20:40:26.905 344 11436.08 21.90 56947.07 88888.00 2016-12-09 20:40:27.405 344 11436.15 21.78 56946.90 88888.00 2016-12-09 20:40:27.905 344 11436.19 21.74 56946.76 88888.00 2016-12-09 20:40:28.405 344 11436.26 21.65 56946.72 88888.00 2016-12-09 20:40:28.905 344 11436.37 21.72 56946.67 88888.00 2016-12-09 20:40:29.405 344 11436.44 22.34 56946.57 88888.00 2016-12-09 20:40:29.905 344 11436.46 22.54 56946.51 88888.00 2016-12-09 20:40:30.405 344 11436.57 21.95 56946.46 88888.00 2016-12-09 20:40:30.905 344 11436.58 21.59 56946.43 88888.00 2016-12-09 20:40:31.405 344 11436.61 21.99 56946.32 88888.00 2016-12-09 20:40:31.905 344 11436.64 22.18 56946.19 88888.00 2016-12-09 20:40:32.405 344 11436.67 22.08 56946.08 88888.00 2016-12-09 20:40:32.905 344 11436.70 22.36 56946.03 88888.00 2016-12-09 20:40:33.405 344 11436.72 22.51 56945.90 88888.00 2016-12-09 20:40:33.905 344 11436.80 22.22 56945.79 88888.00 2016-12-09 20:40:34.405 344 11436.81 21.55 56945.71 88888.00 2016-12-09 20:40:34.905 344 11436.85 21.58 56945.65 88888.00 2016-12-09 20:40:35.405 344 11436.92 21.92 56945.65 88888.00 2016-12-09 20:40:35.905 344 11436.98 21.79 56945.61 88888.00 2016-12-09 20:40:36.405 344 11437.01 21.43 56945.56 88888.00 2016-12-09 20:40:36.905 344 11437.08 21.25 56945.60 88888.00 2016-12-09 20:40:37.405 344 11437.17 21.21 56945.66 88888.00 2016-12-09 20:40:37.905 344 11437.22 21.16 56945.65 88888.00 2016-12-09 20:40:38.405 344 11437.24 21.15 56945.72 88888.00 2016-12-09 20:40:38.905 344 11437.33 21.15 56945.72 88888.00 2016-12-09 20:40:39.405 344 11437.28 21.10 56945.71 88888.00 2016-12-09 20:40:39.905 344 11437.29 21.09 56945.72 88888.00 2016-12-09 20:40:40.405 344 11437.31 21.11 56945.75 88888.00 2016-12-09 20:40:40.905 344 11437.31 21.06 56945.75 88888.00 2016-12-09 20:40:41.405 344 11437.30 21.14 56945.74 88888.00 2016-12-09 20:40:41.905 344 11437.31 21.16 56945.69 88888.00 2016-12-09 20:40:42.405 344 11437.29 21.23 56945.62 88888.00 2016-12-09 20:40:42.905 344 11437.27 21.21 56945.66 88888.00 2016-12-09 20:40:43.405 344 11437.36 21.10 56945.67 88888.00 2016-12-09 20:40:43.905 344 11437.40 21.13 56945.68 88888.00 2016-12-09 20:40:44.405 344 11437.40 21.06 56945.72 88888.00 2016-12-09 20:40:44.905 344 11437.44 21.40 56945.80 88888.00 2016-12-09 20:40:45.405 344 11437.57 21.32 56945.91 88888.00 2016-12-09 20:40:45.905 344 11437.56 21.15 56946.01 88888.00 2016-12-09 20:40:46.405 344 11437.50 21.27 56946.11 88888.00 2016-12-09 20:40:46.905 344 11437.55 21.34 56946.17 88888.00 2016-12-09 20:40:47.405 344 11437.55 21.37 56946.25 88888.00 2016-12-09 20:40:47.905 344 11437.53 21.95 56946.35 88888.00 2016-12-09 20:40:48.405 344 11437.60 22.04 56946.45 88888.00 2016-12-09 20:40:48.905 344 11437.55 21.84 56946.56 88888.00 2016-12-09 20:40:49.405 344 11437.54 21.24 56946.64 88888.00 2016-12-09 20:40:49.905 344 11437.57 21.11 56946.67 88888.00 2016-12-09 20:40:50.405 344 11437.58 20.96 56946.68 88888.00 2016-12-09 20:40:50.905 344 11437.57 20.88 56946.74 88888.00 2016-12-09 20:40:51.405 344 11437.55 20.94 56946.78 88888.00 2016-12-09 20:40:51.905 344 11437.58 20.98 56946.85 88888.00 2016-12-09 20:40:52.405 344 11437.56 21.68 56946.95 88888.00 2016-12-09 20:40:52.905 344 11437.49 21.99 56947.08 88888.00 2016-12-09 20:40:53.405 344 11437.56 22.00 56947.23 88888.00 2016-12-09 20:40:53.905 344 11437.62 21.54 56947.36 88888.00 2016-12-09 20:40:54.405 344 11437.65 21.27 56947.47 88888.00 2016-12-09 20:40:54.905 344 11437.70 21.38 56947.59 88888.00 2016-12-09 20:40:55.405 344 11437.68 21.62 56947.73 88888.00 2016-12-09 20:40:55.905 344 11437.67 21.56 56947.87 88888.00 2016-12-09 20:40:56.405 344 11437.71 21.61 56947.98 88888.00 2016-12-09 20:40:56.905 344 11437.68 21.56 56948.09 88888.00 2016-12-09 20:40:57.405 344 11437.60 21.30 56948.21 88888.00 2016-12-09 20:40:57.905 344 11437.61 21.35 56948.34 88888.00 2016-12-09 20:40:58.405 344 11437.57 21.56 56948.45 88888.00 2016-12-09 20:40:58.905 344 11437.49 21.58 56948.55 88888.00 2016-12-09 20:40:59.405 344 11437.48 21.63 56948.67 88888.00 2016-12-09 20:40:59.905 344 11437.51 21.56 56948.81 88888.00 2016-12-09 20:41:00.405 344 11437.49 21.72 56948.99 88888.00 2016-12-09 20:41:00.905 344 11437.48 21.85 56949.15 88888.00 2016-12-09 20:41:01.405 344 11437.50 21.74 56949.28 88888.00 2016-12-09 20:41:01.905 344 11437.51 21.59 56949.45 88888.00 2016-12-09 20:41:02.405 344 11437.49 21.59 56949.57 88888.00 2016-12-09 20:41:02.905 344 11437.51 21.61 56949.76 88888.00 2016-12-09 20:41:03.405 344 11437.53 21.57 56949.90 88888.00 2016-12-09 20:41:03.905 344 11437.49 21.70 56949.97 88888.00 2016-12-09 20:41:04.405 344 11437.51 21.81 56950.05 88888.00 2016-12-09 20:41:04.905 344 11437.57 21.25 56950.15 88888.00 2016-12-09 20:41:05.405 344 11437.48 21.15 56950.20 88888.00 2016-12-09 20:41:05.905 344 11437.48 21.42 56950.28 88888.00 2016-12-09 20:41:06.405 344 11437.48 21.52 56950.35 88888.00 2016-12-09 20:41:06.905 344 11437.42 21.48 56950.41 88888.00 2016-12-09 20:41:07.405 344 11437.36 21.42 56950.54 88888.00 2016-12-09 20:41:07.905 344 11437.30 21.49 56950.66 88888.00 2016-12-09 20:41:08.405 344 11437.24 21.41 56950.83 88888.00 2016-12-09 20:41:08.905 344 11437.19 21.41 56951.01 88888.00 2016-12-09 20:41:09.405 344 11437.22 21.51 56951.17 88888.00 2016-12-09 20:41:09.905 344 11437.19 21.69 56951.31 88888.00 2016-12-09 20:41:10.405 344 11437.14 21.68 56951.43 88888.00 2016-12-09 20:41:10.905 344 11437.14 21.49 56951.56 88888.00 2016-12-09 20:41:11.405 344 11437.13 21.13 56951.65 88888.00 2016-12-09 20:41:11.905 344 11437.10 21.06 56951.71 88888.00 2016-12-09 20:41:12.405 344 11437.09 21.00 56951.75 88888.00 2016-12-09 20:41:12.905 344 11437.10 20.93 56951.79 88888.00 2016-12-09 20:41:13.405 344 11437.10 20.84 56951.84 88888.00 2016-12-09 20:41:13.905 344 11437.08 20.84 56951.94 88888.00 2016-12-09 20:41:14.405 344 11437.08 20.77 56952.03 88888.00 2016-12-09 20:41:14.905 344 11437.06 20.77 56952.05 88888.00 2016-12-09 20:41:15.405 344 11437.02 20.77 56952.14 88888.00 2016-12-09 20:41:15.905 344 11437.07 21.20 56952.26 88888.00 2016-12-09 20:41:16.405 344 11436.98 21.71 56952.36 88888.00 2016-12-09 20:41:16.905 344 11436.92 21.70 56952.52 88888.00 2016-12-09 20:41:17.405 344 11436.93 21.04 56952.65 88888.00 2016-12-09 20:41:17.905 344 11436.93 20.82 56952.79 88888.00 2016-12-09 20:41:18.405 344 11436.89 20.90 56952.91 88888.00 2016-12-09 20:41:18.905 344 11436.92 21.23 56953.00 88888.00 2016-12-09 20:41:19.405 344 11436.93 21.24 56953.10 88888.00 2016-12-09 20:41:19.905 344 11436.96 20.95 56953.24 88888.00 2016-12-09 20:41:20.405 344 11437.00 20.76 56953.36 88888.00 2016-12-09 20:41:20.905 344 11437.07 20.76 56953.45 88888.00 2016-12-09 20:41:21.405 344 11437.09 20.74 56953.56 88888.00 2016-12-09 20:41:21.905 344 11437.06 20.73 56953.67 88888.00 2016-12-09 20:41:22.405 344 11437.14 20.74 56953.74 88888.00 2016-12-09 20:41:22.905 344 11437.21 20.70 56953.87 88888.00 2016-12-09 20:41:23.405 344 11437.27 20.72 56953.94 88888.00 2016-12-09 20:41:23.905 344 11437.31 20.72 56954.02 88888.00 2016-12-09 20:41:24.405 344 11437.35 20.72 56954.06 88888.00 2016-12-09 20:41:24.905 344 11437.41 20.70 56954.12 88888.00 2016-12-09 20:41:25.405 344 11437.50 20.72 56954.18 88888.00 2016-12-09 20:41:25.905 344 11437.54 20.66 56954.22 88888.00 2016-12-09 20:41:26.405 344 11437.54 20.86 56954.33 88888.00 2016-12-09 20:41:26.905 344 11437.62 21.51 56954.46 88888.00 2016-12-09 20:41:27.405 344 11437.71 21.59 56954.53 88888.00 2016-12-09 20:41:27.905 344 11437.82 21.01 56954.63 88888.00 2016-12-09 20:41:28.405 344 11437.88 20.68 56954.65 88888.00 2016-12-09 20:41:28.905 344 11437.99 20.63 56954.76 88888.00 2016-12-09 20:41:29.405 344 11438.05 20.62 56954.84 88888.00 2016-12-09 20:41:29.905 344 11438.11 20.61 56954.93 88888.00 2016-12-09 20:41:30.405 344 11438.23 20.59 56955.02 88888.00 2016-12-09 20:41:30.905 344 11438.34 20.55 56955.08 88888.00 2016-12-09 20:41:31.405 344 11438.39 20.57 56955.15 88888.00 2016-12-09 20:41:31.905 344 11438.51 20.56 56955.24 88888.00 2016-12-09 20:41:32.405 344 11438.62 20.54 56955.31 88888.00 2016-12-09 20:41:32.905 344 11438.66 20.52 56955.32 88888.00 2016-12-09 20:41:33.405 344 11438.77 20.48 56955.37 88888.00 2016-12-09 20:41:33.905 344 11438.97 20.61 56955.35 88888.00 2016-12-09 20:41:34.405 344 11439.10 20.95 56955.35 88888.00 2016-12-09 20:41:34.905 344 11439.23 20.86 56955.38 88888.00 2016-12-09 20:41:35.405 344 11439.42 21.31 56955.43 88888.00 2016-12-09 20:41:35.905 344 11439.49 21.40 56955.45 88888.00 2016-12-09 20:41:36.405 344 11439.59 21.00 56955.45 88888.00 2016-12-09 20:41:36.905 344 11439.78 20.84 56955.43 88888.00 2016-12-09 20:41:37.405 344 11439.88 21.15 56955.47 88888.00 2016-12-09 20:41:37.905 344 11439.97 21.16 56955.50 88888.00 2016-12-09 20:41:38.406 344 11440.09 21.20 56955.61 88888.00 2016-12-09 20:41:38.906 344 11440.20 21.10 56955.67 88888.00 2016-12-09 20:41:39.406 344 11440.28 20.53 56955.72 88888.00 2016-12-09 20:41:39.906 344 11440.39 20.39 56955.77 88888.00 2016-12-09 20:41:40.406 344 11440.48 20.30 56955.80 88888.00 2016-12-09 20:41:40.906 344 11440.57 20.20 56955.79 88888.00 2016-12-09 20:41:41.406 344 11440.68 20.26 56955.77 88888.00 2016-12-09 20:41:41.906 344 11440.80 20.57 56955.88 88888.00 2016-12-09 20:41:42.406 344 11440.87 20.83 56955.92 88888.00 2016-12-09 20:41:42.906 344 11440.97 20.84 56955.92 88888.00 2016-12-09 20:41:43.406 344 11441.13 20.77 56955.98 88888.00 2016-12-09 20:41:43.906 344 11441.19 20.26 56955.99 88888.00 2016-12-09 20:41:44.406 344 11441.23 19.93 56955.99 88888.00 2016-12-09 20:41:44.906 344 11441.40 19.74 56955.95 88888.00 2016-12-09 20:41:45.406 344 11441.54 19.72 56955.99 88888.00 2016-12-09 20:41:45.906 344 11441.59 19.59 56956.00 88888.00 2016-12-09 20:41:46.406 344 11441.68 19.59 56956.02 88888.00 2016-12-09 20:41:46.906 344 11441.80 19.71 56955.98 88888.00 2016-12-09 20:41:47.406 344 11441.87 19.43 56955.95 88888.00 2016-12-09 20:41:47.906 344 11441.91 19.81 56955.98 88888.00 2016-12-09 20:41:48.406 344 11442.02 19.38 56955.94 88888.00 2016-12-09 20:41:48.906 344 11442.06 19.13 56955.92 88888.00 2016-12-09 20:41:49.406 344 11442.14 19.40 56955.89 88888.00 2016-12-09 20:41:49.906 344 11442.24 19.27 56955.95 88888.00 2016-12-09 20:41:50.406 344 11442.30 18.84 56955.96 88888.00 2016-12-09 20:41:50.906 344 11442.35 18.65 56955.90 88888.00 2016-12-09 20:41:51.406 344 11442.45 18.57 56955.85 88888.00 2016-12-09 20:41:51.906 344 11442.52 18.56 56955.88 88888.00 2016-12-09 20:41:52.406 344 11442.62 18.51 56955.86 88888.00 2016-12-09 20:41:52.906 344 11442.75 18.44 56955.80 88888.00 2016-12-09 20:41:53.406 344 11442.87 18.35 56955.74 88888.00 2016-12-09 20:41:53.906 344 11442.97 18.25 56955.69 88888.00 2016-12-09 20:41:54.406 344 11443.06 18.21 56955.68 88888.00 2016-12-09 20:41:54.906 344 11443.14 18.11 56955.67 88888.00 2016-12-09 20:41:55.406 344 11443.17 18.04 56955.66 88888.00 2016-12-09 20:41:55.906 344 11443.24 17.95 56955.63 88888.00 2016-12-09 20:41:56.406 344 11443.35 17.88 56955.60 88888.00 2016-12-09 20:41:56.906 344 11443.37 17.77 56955.61 88888.00 2016-12-09 20:41:57.406 344 11443.35 17.74 56955.63 88888.00 2016-12-09 20:41:57.906 344 11443.46 18.28 56955.67 88888.00 2016-12-09 20:41:58.406 344 11443.48 18.53 56955.67 88888.00 2016-12-09 20:41:58.906 344 11443.47 18.50 56955.64 88888.00 2016-12-09 20:41:59.406 344 11443.54 18.26 56955.66 88888.00 2016-12-09 20:41:59.906 344 11443.59 17.53 56955.66 88888.00 2016-12-09 20:42:00.406 344 11443.55 17.28 56955.73 88888.00 2016-12-09 20:42:00.906 344 11443.60 17.19 56955.74 88888.00 2016-12-09 20:42:01.406 344 11443.66 17.13 56955.73 88888.00 2016-12-09 20:42:01.906 344 11443.74 17.46 56955.74 88888.00 2016-12-09 20:42:02.406 344 11443.79 17.96 56955.75 88888.00 2016-12-09 20:42:02.906 344 11443.86 17.91 56955.73 88888.00 2016-12-09 20:42:03.406 344 11443.88 17.30 56955.72 88888.00 2016-12-09 20:42:03.906 344 11443.89 16.99 56955.74 88888.00 2016-12-09 20:42:04.406 344 11443.95 16.73 56955.82 88888.00 2016-12-09 20:42:04.906 344 11443.98 16.54 56955.95 88888.00 2016-12-09 20:42:05.406 344 11443.94 16.48 56956.07 88888.00 2016-12-09 20:42:05.906 344 11443.91 16.49 56956.18 88888.00 2016-12-09 20:42:06.406 344 11443.91 16.46 56956.31 88888.00 2016-12-09 20:42:06.906 344 11443.90 16.42 56956.41 88888.00 2016-12-09 20:42:07.406 344 11443.84 16.44 56956.58 88888.00 2016-12-09 20:42:07.906 344 11443.84 16.38 56956.75 88888.00 2016-12-09 20:42:08.406 344 11443.84 16.34 56956.91 88888.00 2016-12-09 20:42:08.906 344 11443.81 16.33 56957.03 88888.00 2016-12-09 20:42:09.406 344 11443.86 16.61 56957.17 88888.00 2016-12-09 20:42:09.906 344 11443.82 16.66 56957.24 88888.00 2016-12-09 20:42:10.406 344 11443.79 16.60 56957.37 88888.00 2016-12-09 20:42:10.906 344 11443.79 16.65 56957.55 88888.00 2016-12-09 20:42:11.406 344 11443.81 16.66 56957.67 88888.00 2016-12-09 20:42:11.906 344 11443.76 16.62 56957.78 88888.00 2016-12-09 20:42:12.406 344 11443.77 16.65 56957.92 88888.00 2016-12-09 20:42:12.906 344 11443.80 16.42 56958.12 88888.00 2016-12-09 20:42:13.406 344 11443.76 16.38 56958.25 88888.00 2016-12-09 20:42:13.906 344 11443.69 16.33 56958.43 88888.00 2016-12-09 20:42:14.406 344 11443.67 16.27 56958.64 88888.00 2016-12-09 20:42:14.906 344 11443.66 15.99 56958.85 88888.00 2016-12-09 20:42:15.406 344 11443.55 15.98 56959.08 88888.00 2016-12-09 20:42:15.906 344 11443.54 15.97 56959.26 88888.00 2016-12-09 20:42:16.406 344 11443.48 15.97 56959.46 88888.00 2016-12-09 20:42:16.906 344 11443.46 16.18 56959.64 88888.00 2016-12-09 20:42:17.406 344 11443.46 16.41 56959.85 88888.00 2016-12-09 20:42:17.906 344 11443.42 16.46 56960.03 88888.00 2016-12-09 20:42:18.406 344 11443.41 16.41 56960.18 88888.00 2016-12-09 20:42:18.906 344 11443.45 16.51 56960.31 88888.00 2016-12-09 20:42:19.406 344 11443.47 16.53 56960.43 88888.00 2016-12-09 20:42:19.906 344 11443.41 16.53 56960.62 88888.00 2016-12-09 20:42:20.406 344 11443.42 16.66 56960.77 88888.00 2016-12-09 20:42:20.906 344 11443.51 16.73 56960.99 88888.00 2016-12-09 20:42:21.406 344 11443.54 16.73 56961.15 88888.00 2016-12-09 20:42:21.906 344 11443.52 16.71 56961.32 88888.00 2016-12-09 20:42:22.406 344 11443.58 16.67 56961.48 88888.00 2016-12-09 20:42:22.906 344 11443.56 16.32 56961.69 88888.00 2016-12-09 20:42:23.406 344 11443.52 16.18 56961.80 88888.00 2016-12-09 20:42:23.906 344 11443.51 16.38 56961.95 88888.00 2016-12-09 20:42:24.406 344 11443.49 16.15 56962.17 88888.00 2016-12-09 20:42:24.906 344 11443.48 16.13 56962.36 88888.00 2016-12-09 20:42:25.406 344 11443.42 16.15 56962.49 88888.00 2016-12-09 20:42:25.906 344 11443.47 16.18 56962.64 88888.00 2016-12-09 20:42:26.406 344 11443.46 16.15 56962.80 88888.00 2016-12-09 20:42:26.906 344 11443.45 16.32 56962.95 88888.00 2016-12-09 20:42:27.406 344 11443.48 17.01 56963.11 88888.00 2016-12-09 20:42:27.906 344 11443.51 17.33 56963.27 88888.00 2016-12-09 20:42:28.406 344 11443.48 17.39 56963.43 88888.00 2016-12-09 20:42:28.906 344 11443.52 17.41 56963.53 88888.00 2016-12-09 20:42:29.406 344 11443.54 16.98 56963.65 88888.00 2016-12-09 20:42:29.906 344 11443.54 16.49 56963.79 88888.00 2016-12-09 20:42:30.406 344 11443.55 16.57 56963.97 88888.00 2016-12-09 20:42:30.906 344 11443.55 16.91 56964.16 88888.00 2016-12-09 20:42:31.406 344 11443.46 17.07 56964.24 88888.00 2016-12-09 20:42:31.906 344 11443.41 16.88 56964.43 88888.00 2016-12-09 20:42:32.406 344 11443.42 16.58 56964.65 88888.00 2016-12-09 20:42:32.906 344 11443.39 16.55 56964.84 88888.00 2016-12-09 20:42:33.406 344 11443.34 16.67 56965.01 88888.00 2016-12-09 20:42:33.906 344 11443.27 16.62 56965.20 88888.00 2016-12-09 20:42:34.406 344 11443.19 16.55 56965.46 88888.00 2016-12-09 20:42:34.906 344 11443.12 16.60 56965.70 88888.00 2016-12-09 20:42:35.406 344 11443.13 16.59 56965.95 88888.00 2016-12-09 20:42:35.906 344 11443.11 16.67 56966.14 88888.00 2016-12-09 20:42:36.406 344 11443.07 16.72 56966.33 88888.00 2016-12-09 20:42:36.906 344 11443.05 17.07 56966.60 88888.00 2016-12-09 20:42:37.406 344 11443.03 17.70 56966.80 88888.00 2016-12-09 20:42:37.906 344 11442.99 17.90 56967.04 88888.00 2016-12-09 20:42:38.406 344 11442.94 17.92 56967.31 88888.00 2016-12-09 20:42:38.906 344 11442.90 17.94 56967.55 88888.00 2016-12-09 20:42:39.406 344 11442.85 18.01 56967.82 88888.00 2016-12-09 20:42:39.906 344 11442.79 18.01 56968.05 88888.00 2016-12-09 20:42:40.406 344 11442.73 17.35 56968.22 88888.00 2016-12-09 20:42:40.906 344 11442.64 16.94 56968.44 88888.00 2016-12-09 20:42:41.406 344 11442.51 16.91 56968.69 88888.00 2016-12-09 20:42:41.906 344 11442.48 16.99 56968.92 88888.00 2016-12-09 20:42:42.406 344 11442.44 17.20 56969.18 88888.00 2016-12-09 20:42:42.906 344 11442.29 17.17 56969.43 88888.00 2016-12-09 20:42:43.406 344 11442.34 16.89 56969.67 88888.00 2016-12-09 20:42:43.906 344 11442.34 16.80 56969.88 88888.00 2016-12-09 20:42:44.406 344 11442.24 16.82 56970.07 88888.00 2016-12-09 20:42:44.906 344 11442.20 16.78 56970.31 88888.00 2016-12-09 20:42:45.406 344 11442.23 16.78 56970.51 88888.00 2016-12-09 20:42:45.906 344 11442.20 16.67 56970.74 88888.00 2016-12-09 20:42:46.406 344 11442.17 16.65 56970.92 88888.00 2016-12-09 20:42:46.906 344 11442.13 16.64 56971.10 88888.00 2016-12-09 20:42:47.406 344 11442.10 16.57 56971.30 88888.00 2016-12-09 20:42:47.906 344 11442.09 16.53 56971.54 88888.00 2016-12-09 20:42:48.406 344 11442.07 16.47 56971.79 88888.00 2016-12-09 20:42:48.906 344 11442.02 16.45 56972.06 88888.00 2016-12-09 20:42:49.406 344 11441.99 16.37 56972.29 88888.00 2016-12-09 20:42:49.906 344 11442.02 16.31 56972.51 88888.00 2016-12-09 20:42:50.406 344 11441.99 16.31 56972.71 88888.00 2016-12-09 20:42:50.906 344 11441.94 16.25 56972.87 88888.00 2016-12-09 20:42:51.406 344 11441.98 16.21 56973.07 88888.00 2016-12-09 20:42:51.906 344 11442.01 16.14 56973.29 88888.00 2016-12-09 20:42:52.406 344 11442.02 16.08 56973.54 88888.00 2016-12-09 20:42:52.906 344 11442.03 16.08 56973.68 88888.00 2016-12-09 20:42:53.406 344 11442.12 16.21 56973.79 88888.00 2016-12-09 20:42:53.906 344 11442.15 16.11 56973.96 88888.00 2016-12-09 20:42:54.406 344 11442.21 15.93 56974.13 88888.00 2016-12-09 20:42:54.906 344 11442.26 15.85 56974.29 88888.00 2016-12-09 20:42:55.406 344 11442.33 15.80 56974.42 88888.00 2016-12-09 20:42:55.906 344 11442.35 15.71 56974.59 88888.00 2016-12-09 20:42:56.406 344 11442.40 15.64 56974.76 88888.00 2016-12-09 20:42:56.906 344 11442.52 15.59 56974.94 88888.00 2016-12-09 20:42:57.406 344 11442.55 15.52 56975.06 88888.00 2016-12-09 20:42:57.906 344 11442.59 15.49 56975.15 88888.00 2016-12-09 20:42:58.406 344 11442.70 15.39 56975.25 88888.00 2016-12-09 20:42:58.906 344 11442.72 15.30 56975.40 88888.00 2016-12-09 20:42:59.406 344 11442.80 15.26 56975.53 88888.00 2016-12-09 20:42:59.906 344 11442.97 15.22 56975.63 88888.00 2016-12-09 20:43:00.406 344 11443.00 15.16 56975.70 88888.00 2016-12-09 20:43:00.906 344 11443.00 15.09 56975.82 88888.00 2016-12-09 20:43:01.406 344 11443.16 15.06 56975.92 88888.00 2016-12-09 20:43:01.906 344 11443.26 15.11 56976.04 88888.00 2016-12-09 20:43:02.406 344 11443.27 15.35 56976.16 88888.00 2016-12-09 20:43:02.906 344 11443.31 15.19 56976.34 88888.00 2016-12-09 20:43:03.406 344 11443.47 14.91 56976.46 88888.00 2016-12-09 20:43:03.906 344 11443.56 14.81 56976.54 88888.00 2016-12-09 20:43:04.406 344 11443.68 14.81 56976.63 88888.00 2016-12-09 20:43:04.906 344 11443.80 14.77 56976.75 88888.00 2016-12-09 20:43:05.406 344 11443.83 14.72 56976.86 88888.00 2016-12-09 20:43:05.906 344 11443.97 14.67 56976.94 88888.00 2016-12-09 20:43:06.406 344 11444.10 14.64 56976.97 88888.00 2016-12-09 20:43:06.906 344 11444.15 14.53 56977.01 88888.00 2016-12-09 20:43:07.406 344 11444.18 14.48 56977.11 88888.00 2016-12-09 20:43:07.906 344 11444.26 14.44 56977.13 88888.00 2016-12-09 20:43:08.406 344 11444.37 14.41 56977.16 88888.00 2016-12-09 20:43:08.906 344 11444.39 14.29 56977.14 88888.00 2016-12-09 20:43:09.406 344 11444.48 14.22 56977.13 88888.00 2016-12-09 20:43:09.906 344 11444.53 14.20 56977.20 88888.00 2016-12-09 20:43:10.406 344 11444.53 14.21 56977.25 88888.00 2016-12-09 20:43:10.906 344 11444.62 14.21 56977.33 88888.00 2016-12-09 20:43:11.406 344 11444.67 14.24 56977.42 88888.00 2016-12-09 20:43:11.906 344 11444.71 14.17 56977.50 88888.00 2016-12-09 20:43:12.406 344 11444.73 14.17 56977.53 88888.00 2016-12-09 20:43:12.906 344 11444.86 14.20 56977.62 88888.00 2016-12-09 20:43:13.406 344 11444.90 14.16 56977.70 88888.00 2016-12-09 20:43:13.906 344 11444.84 14.17 56977.77 88888.00 2016-12-09 20:43:14.406 344 11444.94 14.13 56977.87 88888.00 2016-12-09 20:43:14.906 344 11444.99 14.42 56977.93 88888.00 2016-12-09 20:43:15.406 344 11444.94 14.95 56977.95 88888.00 2016-12-09 20:43:15.906 344 11444.92 15.04 56977.98 88888.00 2016-12-09 20:43:16.406 344 11444.90 14.98 56978.01 88888.00 2016-12-09 20:43:16.906 344 11444.79 14.87 56978.10 88888.00 2016-12-09 20:43:17.406 344 11444.71 14.21 56978.25 88888.00 2016-12-09 20:43:17.906 344 11444.66 13.94 56978.36 88888.00 2016-12-09 20:43:18.406 344 11444.59 13.89 56978.47 88888.00 2016-12-09 20:43:18.906 344 11444.57 14.04 56978.65 88888.00 2016-12-09 20:43:19.406 344 11444.59 14.71 56978.85 88888.00 2016-12-09 20:43:19.906 344 11444.60 15.08 56979.04 88888.00 2016-12-09 20:43:20.406 344 11444.58 15.09 56979.28 88888.00 2016-12-09 20:43:20.906 344 11444.63 14.45 56979.47 88888.00 2016-12-09 20:43:21.406 344 11444.69 14.26 56979.60 88888.00 2016-12-09 20:43:21.906 344 11444.69 14.33 56979.77 88888.00 2016-12-09 20:43:22.406 344 11444.72 14.38 56979.89 88888.00 2016-12-09 20:43:22.906 344 11444.72 14.43 56980.07 88888.00 2016-12-09 20:43:23.406 344 11444.70 14.42 56980.25 88888.00 2016-12-09 20:43:23.906 344 11444.70 14.49 56980.39 88888.00 2016-12-09 20:43:24.406 344 11444.70 14.78 56980.52 88888.00 2016-12-09 20:43:24.906 344 11444.67 15.19 56980.64 88888.00 2016-12-09 20:43:25.406 344 11444.57 14.78 56980.77 88888.00 2016-12-09 20:43:25.906 344 11444.57 14.71 56980.95 88888.00 2016-12-09 20:43:26.406 344 11444.56 14.85 56981.12 88888.00 2016-12-09 20:43:26.906 344 11444.50 14.77 56981.29 88888.00 2016-12-09 20:43:27.406 344 11444.49 14.89 56981.43 88888.00 2016-12-09 20:43:27.906 344 11444.49 14.94 56981.66 88888.00 2016-12-09 20:43:28.406 344 11444.45 15.02 56981.94 88888.00 2016-12-09 20:43:28.906 344 11444.51 15.13 56982.23 88888.00 2016-12-09 20:43:29.406 344 11444.52 15.21 56982.44 88888.00 2016-12-09 20:43:29.906 344 11444.49 15.26 56982.60 88888.00 2016-12-09 20:43:30.406 344 11444.57 15.33 56982.71 88888.00 2016-12-09 20:43:30.906 344 11444.56 15.85 56982.92 88888.00 2016-12-09 20:43:31.406 344 11444.52 16.15 56983.11 88888.00 2016-12-09 20:43:31.906 344 11444.45 16.05 56983.23 88888.00 2016-12-09 20:43:32.406 344 11444.49 16.53 56983.37 88888.00 2016-12-09 20:43:32.906 344 11444.56 16.69 56983.47 88888.00 2016-12-09 20:43:33.406 344 11444.51 16.73 56983.55 88888.00 2016-12-09 20:43:33.906 344 11444.46 16.81 56983.62 88888.00 2016-12-09 20:43:34.406 344 11444.48 16.81 56983.68 88888.00 2016-12-09 20:43:34.906 344 11444.37 16.80 56983.73 88888.00 2016-12-09 20:43:35.406 344 11444.37 16.83 56983.85 88888.00 2016-12-09 20:43:35.906 344 11444.45 16.93 56983.94 88888.00 2016-12-09 20:43:36.406 344 11444.48 17.00 56983.99 88888.00 2016-12-09 20:43:36.906 344 11444.44 17.06 56984.07 88888.00 2016-12-09 20:43:37.406 344 11444.52 17.08 56984.18 88888.00 2016-12-09 20:43:37.906 344 11444.50 16.69 56984.30 88888.00 2016-12-09 20:43:38.406 344 11444.49 16.24 56984.35 88888.00 2016-12-09 20:43:38.906 344 11444.55 16.12 56984.41 88888.00 2016-12-09 20:43:39.406 344 11444.58 16.13 56984.49 88888.00 2016-12-09 20:43:39.906 344 11444.55 16.17 56984.55 88888.00 2016-12-09 20:43:40.406 344 11444.57 16.17 56984.57 88888.00 2016-12-09 20:43:40.906 344 11444.65 16.18 56984.58 88888.00 2016-12-09 20:43:41.406 344 11444.65 16.15 56984.62 88888.00 2016-12-09 20:43:41.906 344 11444.63 16.24 56984.65 88888.00 2016-12-09 20:43:42.406 344 11444.63 16.28 56984.69 88888.00 2016-12-09 20:43:42.906 344 11444.65 16.30 56984.62 88888.00 2016-12-09 20:43:43.406 344 11444.60 16.37 56984.57 88888.00 2016-12-09 20:43:43.906 344 11444.64 16.38 56984.57 88888.00 2016-12-09 20:43:44.406 344 11444.67 16.41 56984.62 88888.00 2016-12-09 20:43:44.906 344 11444.69 16.48 56984.61 88888.00 2016-12-09 20:43:45.406 344 11444.72 16.52 56984.62 88888.00 2016-12-09 20:43:45.906 344 11444.81 16.86 56984.67 88888.00 2016-12-09 20:43:46.406 344 11444.81 17.09 56984.67 88888.00 2016-12-09 20:43:46.906 344 11444.85 17.33 56984.72 88888.00 2016-12-09 20:43:47.406 344 11444.88 17.50 56984.72 88888.00 2016-12-09 20:43:47.906 344 11444.88 17.41 56984.67 88888.00 2016-12-09 20:43:48.406 344 11444.93 17.44 56984.72 88888.00 2016-12-09 20:43:48.906 344 11445.00 17.51 56984.78 88888.00 2016-12-09 20:43:49.406 344 11445.00 17.47 56984.80 88888.00 2016-12-09 20:43:49.906 344 11444.99 17.50 56984.81 88888.00 2016-12-09 20:43:50.406 344 11445.07 17.51 56984.83 88888.00 2016-12-09 20:43:50.906 344 11445.09 17.61 56984.80 88888.00 2016-12-09 20:43:51.406 344 11445.07 17.53 56984.80 88888.00 2016-12-09 20:43:51.906 344 11445.09 17.54 56984.76 88888.00 2016-12-09 20:43:52.406 344 11445.12 17.43 56984.74 88888.00 2016-12-09 20:43:52.906 344 11445.13 17.66 56984.74 88888.00 2016-12-09 20:43:53.406 344 11445.11 17.78 56984.83 88888.00 2016-12-09 20:43:53.906 344 11445.18 17.80 56984.94 88888.00 2016-12-09 20:43:54.406 344 11445.18 17.83 56984.93 88888.00 2016-12-09 20:43:54.906 344 11445.22 18.00 56984.97 88888.00 2016-12-09 20:43:55.406 344 11445.29 18.03 56985.01 88888.00 2016-12-09 20:43:55.906 344 11445.34 17.98 56984.99 88888.00 2016-12-09 20:43:56.406 344 11445.40 18.03 56984.94 88888.00 2016-12-09 20:43:56.906 344 11445.42 18.15 56984.97 88888.00 2016-12-09 20:43:57.406 344 11445.44 18.10 56984.96 88888.00 2016-12-09 20:43:57.906 344 11445.43 17.81 56984.91 88888.00 2016-12-09 20:43:58.406 344 11445.50 17.76 56984.90 88888.00 2016-12-09 20:43:58.906 344 11445.58 17.77 56984.89 88888.00 2016-12-09 20:43:59.406 344 11445.62 17.78 56984.90 88888.00 2016-12-09 20:43:59.906 344 11445.70 17.88 56984.97 88888.00 2016-12-09 20:44:00.406 344 11445.77 17.97 56985.09 88888.00 2016-12-09 20:44:00.906 344 11445.76 18.04 56985.19 88888.00 2016-12-09 20:44:01.406 344 11445.87 18.15 56985.27 88888.00 2016-12-09 20:44:01.906 344 11445.95 18.21 56985.45 88888.00 2016-12-09 20:44:02.406 344 11445.97 18.26 56985.59 88888.00 2016-12-09 20:44:02.906 344 11446.04 18.36 56985.79 88888.00 2016-12-09 20:44:03.406 344 11446.13 18.43 56985.89 88888.00 2016-12-09 20:44:03.906 344 11446.18 18.51 56985.96 88888.00 2016-12-09 20:44:04.406 344 11446.25 18.59 56986.02 88888.00 2016-12-09 20:44:04.906 344 11446.31 18.62 56986.11 88888.00 2016-12-09 20:44:05.406 344 11446.36 18.70 56986.21 88888.00 2016-12-09 20:44:05.906 344 11446.36 19.06 56986.28 88888.00 2016-12-09 20:44:06.406 344 11446.41 19.38 56986.30 88888.00 2016-12-09 20:44:06.906 344 11446.44 19.00 56986.41 88888.00 2016-12-09 20:44:07.406 344 11446.45 18.87 56986.56 88888.00 2016-12-09 20:44:07.906 344 11446.43 18.84 56986.68 88888.00 2016-12-09 20:44:08.407 344 11446.47 18.97 56986.82 88888.00 2016-12-09 20:44:08.907 344 11446.54 19.21 56986.99 88888.00 2016-12-09 20:44:09.407 344 11446.57 19.21 56987.11 88888.00 2016-12-09 20:44:09.907 344 11446.65 19.28 56987.26 88888.00 2016-12-09 20:44:10.407 344 11446.66 19.34 56987.45 88888.00 2016-12-09 20:44:10.907 344 11446.69 19.43 56987.65 88888.00 2016-12-09 20:44:11.407 344 11446.82 19.57 56987.82 88888.00 2016-12-09 20:44:11.907 344 11446.81 19.66 56987.98 88888.00 2016-12-09 20:44:12.407 344 11446.85 19.77 56988.20 88888.00 2016-12-09 20:44:12.907 344 11446.93 19.81 56988.39 88888.00 2016-12-09 20:44:13.407 344 11447.01 19.89 56988.59 88888.00 2016-12-09 20:44:13.907 344 11447.02 19.96 56988.80 88888.00 2016-12-09 20:44:14.407 344 11447.09 19.98 56988.99 88888.00 2016-12-09 20:44:14.907 344 11447.15 20.02 56989.18 88888.00 2016-12-09 20:44:15.407 344 11447.17 20.08 56989.36 88888.00 2016-12-09 20:44:15.907 344 11447.22 20.12 56989.56 88888.00 2016-12-09 20:44:16.407 344 11447.23 20.16 56989.72 88888.00 2016-12-09 20:44:16.907 344 11447.24 20.28 56989.84 88888.00 2016-12-09 20:44:17.407 344 11447.23 20.33 56989.96 88888.00 2016-12-09 20:44:17.907 344 11447.35 20.34 56990.11 88888.00 2016-12-09 20:44:18.407 344 11447.38 20.76 56990.24 88888.00 2016-12-09 20:44:18.907 344 11447.41 21.36 56990.45 88888.00 2016-12-09 20:44:19.407 344 11447.47 21.47 56990.58 88888.00 2016-12-09 20:44:19.907 344 11447.52 20.96 56990.77 88888.00 2016-12-09 20:44:20.407 344 11447.57 20.56 56990.92 88888.00 2016-12-09 20:44:20.907 344 11447.62 20.53 56991.10 88888.00 2016-12-09 20:44:21.407 344 11447.65 20.57 56991.28 88888.00 2016-12-09 20:44:21.907 344 11447.65 20.69 56991.45 88888.00 2016-12-09 20:44:22.407 344 11447.66 20.75 56991.73 88888.00 2016-12-09 20:44:22.907 344 11447.69 20.80 56991.96 88888.00 2016-12-09 20:44:23.407 344 11447.69 20.87 56992.10 88888.00 2016-12-09 20:44:23.907 344 11447.68 20.95 56992.27 88888.00 2016-12-09 20:44:24.407 344 11447.77 20.94 56992.42 88888.00 2016-12-09 20:44:24.907 344 11447.79 20.97 56992.53 88888.00 2016-12-09 20:44:25.407 344 11447.84 20.98 56992.63 88888.00 2016-12-09 20:44:25.907 344 11447.91 20.98 56992.71 88888.00 2016-12-09 20:44:26.407 344 11447.98 21.00 56992.86 88888.00 2016-12-09 20:44:26.907 344 11447.92 21.04 56993.00 88888.00 2016-12-09 20:44:27.407 344 11447.99 21.66 56993.09 88888.00 2016-12-09 20:44:27.907 344 11448.00 22.11 56993.18 88888.00 2016-12-09 20:44:28.407 344 11447.99 22.19 56993.31 88888.00 2016-12-09 20:44:28.907 344 11448.03 22.27 56993.47 88888.00 2016-12-09 20:44:29.407 344 11448.10 22.03 56993.63 88888.00 2016-12-09 20:44:29.907 344 11448.10 21.52 56993.81 88888.00 2016-12-09 20:44:30.407 344 11448.10 21.43 56993.98 88888.00 2016-12-09 20:44:30.907 344 11448.17 21.51 56994.19 88888.00 2016-12-09 20:44:31.407 344 11448.18 21.62 56994.38 88888.00 2016-12-09 20:44:31.907 344 11448.15 21.72 56994.58 88888.00 2016-12-09 20:44:32.407 344 11448.21 21.82 56994.79 88888.00 2016-12-09 20:44:32.907 344 11448.27 21.88 56994.98 88888.00 2016-12-09 20:44:33.407 344 11448.31 21.96 56995.13 88888.00 2016-12-09 20:44:33.907 344 11448.35 22.03 56995.29 88888.00 2016-12-09 20:44:34.407 344 11448.38 22.04 56995.42 88888.00 2016-12-09 20:44:34.907 344 11448.39 22.10 56995.53 88888.00 2016-12-09 20:44:35.407 344 11448.42 22.26 56995.69 88888.00 2016-12-09 20:44:35.907 344 11448.51 22.31 56995.82 88888.00 2016-12-09 20:44:36.407 344 11448.52 22.40 56995.91 88888.00 2016-12-09 20:44:36.907 344 11448.60 22.45 56996.04 88888.00 2016-12-09 20:44:37.407 344 11448.79 22.47 56996.17 88888.00 2016-12-09 20:44:37.907 344 11448.87 22.58 56996.31 88888.00 2016-12-09 20:44:38.407 344 11448.84 22.71 56996.44 88888.00 2016-12-09 20:44:38.907 344 11448.95 23.00 56996.57 88888.00 2016-12-09 20:44:39.407 344 11448.97 23.38 56996.72 88888.00 2016-12-09 20:44:39.907 344 11449.01 23.49 56996.80 88888.00 2016-12-09 20:44:40.407 344 11449.12 23.51 56996.93 88888.00 2016-12-09 20:44:40.907 344 11449.29 23.40 56997.06 88888.00 2016-12-09 20:44:41.407 344 11449.38 23.75 56997.23 88888.00 2016-12-09 20:44:41.907 344 11449.46 23.93 56997.38 88888.00 2016-12-09 20:44:42.407 344 11449.61 24.17 56997.48 88888.00 2016-12-09 20:44:42.907 344 11449.71 24.14 56997.55 88888.00 2016-12-09 20:44:43.407 344 11449.77 24.06 56997.59 88888.00 2016-12-09 20:44:43.907 344 11449.94 24.02 56997.65 88888.00 2016-12-09 20:44:44.407 344 11450.04 23.99 56997.70 88888.00 2016-12-09 20:44:44.907 344 11450.14 24.24 56997.72 88888.00 2016-12-09 20:44:45.407 344 11450.30 24.34 56997.75 88888.00 2016-12-09 20:44:45.907 344 11450.44 24.36 56997.78 88888.00 2016-12-09 20:44:46.407 344 11450.51 24.16 56997.79 88888.00 2016-12-09 20:44:46.907 344 11450.63 24.09 56997.84 88888.00 2016-12-09 20:44:47.407 344 11450.72 24.01 56997.92 88888.00 2016-12-09 20:44:47.907 344 11450.84 24.17 56998.03 88888.00 2016-12-09 20:44:48.407 344 11450.92 24.30 56998.16 88888.00 2016-12-09 20:44:48.907 344 11451.09 24.53 56998.26 88888.00 2016-12-09 20:44:49.407 344 11451.17 25.06 56998.32 88888.00 2016-12-09 20:44:49.907 344 11451.23 24.85 56998.37 88888.00 2016-12-09 20:44:50.407 344 11451.33 24.63 56998.47 88888.00 2016-12-09 20:44:50.907 344 11451.45 24.62 56998.47 88888.00 2016-12-09 20:44:51.407 344 11451.59 24.71 56998.39 88888.00 2016-12-09 20:44:51.907 344 11451.68 24.96 56998.32 88888.00 2016-12-09 20:44:52.407 344 11451.81 25.05 56998.31 88888.00 2016-12-09 20:44:52.907 344 11451.88 24.81 56998.28 88888.00 2016-12-09 20:44:53.407 344 11452.01 24.75 56998.19 88888.00 2016-12-09 20:44:53.907 344 11452.13 24.70 56998.18 88888.00 2016-12-09 20:44:54.407 344 11452.16 24.65 56998.11 88888.00 2016-12-09 20:44:54.907 344 11452.30 24.70 56998.05 88888.00 2016-12-09 20:44:55.407 344 11452.48 25.24 56997.97 88888.00 2016-12-09 20:44:55.907 344 11452.50 25.39 56997.94 88888.00 2016-12-09 20:44:56.407 344 11452.61 25.70 56997.91 88888.00 2016-12-09 20:44:56.907 344 11452.75 25.65 56997.90 88888.00 2016-12-09 20:44:57.407 344 11452.80 25.74 56997.92 88888.00 2016-12-09 20:44:57.907 344 11452.85 25.83 56997.90 88888.00 2016-12-09 20:44:58.407 344 11453.03 25.93 56997.85 88888.00 2016-12-09 20:44:58.907 344 11453.08 25.97 56997.80 88888.00 2016-12-09 20:44:59.407 344 11453.15 26.03 56997.72 88888.00 2016-12-09 20:44:59.907 344 11453.29 25.84 56997.64 88888.00 2016-12-09 20:45:00.407 344 11453.42 25.83 56997.51 88888.00 2016-12-09 20:45:00.907 344 11453.46 26.48 56997.39 88888.00 2016-12-09 20:45:01.407 344 11453.46 26.71 56997.30 88888.00 2016-12-09 20:45:01.907 344 11453.57 26.60 56997.15 88888.00 2016-12-09 20:45:02.407 344 11453.64 26.20 56997.00 88888.00 2016-12-09 20:45:02.907 344 11453.68 26.46 56996.95 88888.00 2016-12-09 20:45:03.407 344 11453.80 26.46 56996.84 88888.00 2016-12-09 20:45:03.907 344 11453.80 26.64 56996.77 88888.00 2016-12-09 20:45:04.407 344 11453.77 26.64 56996.75 88888.00 2016-12-09 20:45:04.907 344 11453.84 26.66 56996.68 88888.00 2016-12-09 20:45:05.407 344 11453.90 26.66 56996.63 88888.00 2016-12-09 20:45:05.907 344 11453.98 26.78 56996.56 88888.00 2016-12-09 20:45:06.407 344 11454.02 26.99 56996.46 88888.00 2016-12-09 20:45:06.907 344 11454.02 26.69 56996.31 88888.00 2016-12-09 20:45:07.407 344 11454.04 26.61 56996.23 88888.00 2016-12-09 20:45:07.907 344 11454.11 26.78 56996.07 88888.00 2016-12-09 20:45:08.407 344 11454.24 26.87 56995.98 88888.00 2016-12-09 20:45:08.907 344 11454.32 27.09 56995.86 88888.00 2016-12-09 20:45:09.407 344 11454.43 27.35 56995.69 88888.00 2016-12-09 20:45:09.907 344 11454.56 27.41 56995.55 88888.00 2016-12-09 20:45:10.407 344 11454.63 27.30 56995.39 88888.00 2016-12-09 20:45:10.907 344 11454.65 27.60 56995.23 88888.00 2016-12-09 20:45:11.407 344 11454.75 27.81 56995.11 88888.00 2016-12-09 20:45:11.907 344 11454.86 28.02 56994.90 88888.00 2016-12-09 20:45:12.407 344 11454.89 28.07 56994.78 88888.00 2016-12-09 20:45:12.907 344 11455.01 28.10 56994.68 88888.00 2016-12-09 20:45:13.407 344 11455.13 28.12 56994.58 88888.00 2016-12-09 20:45:13.907 344 11455.14 28.29 56994.51 88888.00 2016-12-09 20:45:14.407 344 11455.22 28.48 56994.40 88888.00 2016-12-09 20:45:14.907 344 11455.34 28.58 56994.28 88888.00 2016-12-09 20:45:15.407 344 11455.37 28.56 56994.13 88888.00 2016-12-09 20:45:15.907 344 11455.46 28.76 56993.98 88888.00 2016-12-09 20:45:16.407 344 11455.56 28.97 56993.82 88888.00 2016-12-09 20:45:16.907 344 11455.62 29.14 56993.64 88888.00 2016-12-09 20:45:17.407 344 11455.70 29.06 56993.51 88888.00 2016-12-09 20:45:17.907 344 11455.81 29.47 56993.29 88888.00 2016-12-09 20:45:18.407 344 11455.82 29.74 56993.10 88888.00 2016-12-09 20:45:18.907 344 11455.88 29.86 56992.93 88888.00 2016-12-09 20:45:19.407 344 11455.98 29.88 56992.69 88888.00 2016-12-09 20:45:19.907 344 11456.05 29.89 56992.51 88888.00 2016-12-09 20:45:20.407 344 11456.07 30.05 56992.37 88888.00 2016-12-09 20:45:20.907 344 11456.17 29.96 56992.25 88888.00 2016-12-09 20:45:21.407 344 11456.25 29.53 56992.08 88888.00 2016-12-09 20:45:21.907 344 11456.24 30.02 56991.93 88888.00 2016-12-09 20:45:22.407 344 11456.24 30.25 56991.75 88888.00 2016-12-09 20:45:22.907 344 11456.37 30.28 56991.54 88888.00 2016-12-09 20:45:23.407 344 11456.42 30.30 56991.37 88888.00 2016-12-09 20:45:23.907 344 11456.39 30.30 56991.18 88888.00 2016-12-09 20:45:24.407 344 11456.46 30.33 56990.97 88888.00 2016-12-09 20:45:24.907 344 11456.52 30.32 56990.74 88888.00 2016-12-09 20:45:25.407 344 11456.52 30.39 56990.59 88888.00 2016-12-09 20:45:25.907 344 11456.60 30.35 56990.34 88888.00 2016-12-09 20:45:26.407 344 11456.61 30.34 56990.14 88888.00 2016-12-09 20:45:26.907 344 11456.59 30.36 56989.94 88888.00 2016-12-09 20:45:27.407 344 11456.63 30.38 56989.76 88888.00 2016-12-09 20:45:27.907 344 11456.67 30.11 56989.58 88888.00 2016-12-09 20:45:28.407 344 11456.69 29.84 56989.39 88888.00 2016-12-09 20:45:28.907 344 11456.68 29.82 56989.17 88888.00 2016-12-09 20:45:29.407 344 11456.78 29.86 56989.00 88888.00 2016-12-09 20:45:29.907 344 11456.76 29.66 56988.81 88888.00 2016-12-09 20:45:30.407 344 11456.76 29.40 56988.57 88888.00 2016-12-09 20:45:30.907 344 11456.82 29.36 56988.36 88888.00 2016-12-09 20:45:31.407 344 11456.83 29.61 56988.08 88888.00 2016-12-09 20:45:31.907 344 11456.80 29.82 56987.89 88888.00 2016-12-09 20:45:32.407 344 11456.82 29.93 56987.65 88888.00 2016-12-09 20:45:32.907 344 11456.86 29.78 56987.38 88888.00 2016-12-09 20:45:33.407 344 11456.78 29.74 56987.15 88888.00 2016-12-09 20:45:33.907 344 11456.75 29.70 56986.98 88888.00 2016-12-09 20:45:34.407 344 11456.82 29.50 56986.77 88888.00 2016-12-09 20:45:34.907 344 11456.80 29.26 56986.55 88888.00 2016-12-09 20:45:35.407 344 11456.73 29.68 56986.42 88888.00 2016-12-09 20:45:35.907 344 11456.78 29.60 56986.28 88888.00 2016-12-09 20:45:36.407 344 11456.78 29.26 56986.09 88888.00 2016-12-09 20:45:36.907 344 11456.79 29.13 56985.96 88888.00 2016-12-09 20:45:37.407 344 11456.80 29.14 56985.78 88888.00 2016-12-09 20:45:37.907 344 11456.71 29.14 56985.61 88888.00 2016-12-09 20:45:38.407 344 11456.63 29.12 56985.46 88888.00 2016-12-09 20:45:38.907 344 11456.72 29.17 56985.31 88888.00 2016-12-09 20:45:39.407 344 11456.72 29.20 56985.09 88888.00 2016-12-09 20:45:39.907 344 11456.68 29.10 56984.89 88888.00 2016-12-09 20:45:40.407 344 11456.68 29.03 56984.74 88888.00 2016-12-09 20:45:40.907 344 11456.69 28.98 56984.62 88888.00 2016-12-09 20:45:41.407 344 11456.60 29.00 56984.39 88888.00 2016-12-09 20:45:41.907 344 11456.58 29.02 56984.19 88888.00 2016-12-09 20:45:42.407 344 11456.63 28.99 56983.98 88888.00 2016-12-09 20:45:42.907 344 11456.55 28.98 56983.82 88888.00 2016-12-09 20:45:43.407 344 11456.59 28.99 56983.72 88888.00 2016-12-09 20:45:43.907 344 11456.61 28.98 56983.59 88888.00 2016-12-09 20:45:44.407 344 11456.54 28.92 56983.48 88888.00 2016-12-09 20:45:44.907 344 11456.54 28.91 56983.34 88888.00 2016-12-09 20:45:45.407 344 11456.55 29.19 56983.20 88888.00 2016-12-09 20:45:45.907 344 11456.51 29.82 56983.08 88888.00 2016-12-09 20:45:46.407 344 11456.48 29.64 56982.97 88888.00 2016-12-09 20:45:46.907 344 11456.48 29.07 56982.94 88888.00 2016-12-09 20:45:47.407 344 11456.47 28.94 56982.82 88888.00 2016-12-09 20:45:47.907 344 11456.40 28.92 56982.70 88888.00 2016-12-09 20:45:48.407 344 11456.34 28.89 56982.57 88888.00 2016-12-09 20:45:48.907 344 11456.33 28.90 56982.45 88888.00 2016-12-09 20:45:49.407 344 11456.27 28.92 56982.37 88888.00 2016-12-09 20:45:49.907 344 11456.25 29.14 56982.27 88888.00 2016-12-09 20:45:50.407 344 11456.27 29.33 56982.19 88888.00 2016-12-09 20:45:50.907 344 11456.26 29.03 56982.15 88888.00 2016-12-09 20:45:51.407 344 11456.17 28.98 56982.07 88888.00 2016-12-09 20:45:51.907 344 11456.17 29.04 56982.05 88888.00 2016-12-09 20:45:52.407 344 11456.09 29.03 56981.99 88888.00 2016-12-09 20:45:52.907 344 11456.05 29.00 56981.93 88888.00 2016-12-09 20:45:53.407 344 11456.00 29.05 56981.94 88888.00 2016-12-09 20:45:53.907 344 11455.92 29.06 56981.85 88888.00 2016-12-09 20:45:54.407 344 11455.86 29.05 56981.82 88888.00 2016-12-09 20:45:54.907 344 11455.85 29.00 56981.82 88888.00 2016-12-09 20:45:55.407 344 11455.84 29.05 56981.83 88888.00 2016-12-09 20:45:55.907 344 11455.74 29.10 56981.80 88888.00 2016-12-09 20:45:56.407 344 11455.77 29.11 56981.76 88888.00 2016-12-09 20:45:56.907 344 11455.77 29.13 56981.78 88888.00 2016-12-09 20:45:57.407 344 11455.72 29.46 56981.75 88888.00 2016-12-09 20:45:57.907 344 11455.71 29.84 56981.70 88888.00 2016-12-09 20:45:58.407 344 11455.74 29.85 56981.70 88888.00 2016-12-09 20:45:58.907 344 11455.74 29.93 56981.67 88888.00 2016-12-09 20:45:59.407 344 11455.72 29.96 56981.66 88888.00 2016-12-09 20:45:59.907 344 11455.81 29.65 56981.63 88888.00 2016-12-09 20:46:00.407 344 11455.78 29.81 56981.60 88888.00 2016-12-09 20:46:00.907 344 11455.72 29.96 56981.56 88888.00 2016-12-09 20:46:01.407 344 11455.76 30.09 56981.51 88888.00 2016-12-09 20:46:01.907 344 11455.75 30.12 56981.44 88888.00 2016-12-09 20:46:02.407 344 11455.70 30.25 56981.41 88888.00 2016-12-09 20:46:02.907 344 11455.79 30.18 56981.38 88888.00 2016-12-09 20:46:03.407 344 11455.79 30.23 56981.34 88888.00 2016-12-09 20:46:03.907 344 11455.71 30.23 56981.30 88888.00 2016-12-09 20:46:04.407 344 11455.69 30.21 56981.28 88888.00 2016-12-09 20:46:04.907 344 11455.76 30.12 56981.24 88888.00 2016-12-09 20:46:05.407 344 11455.72 29.86 56981.19 88888.00 2016-12-09 20:46:05.907 344 11455.72 29.80 56981.15 88888.00 2016-12-09 20:46:06.407 344 11455.70 29.70 56981.06 88888.00 2016-12-09 20:46:06.907 344 11455.70 29.66 56980.96 88888.00 2016-12-09 20:46:07.407 344 11455.70 29.66 56980.89 88888.00 2016-12-09 20:46:07.907 344 11455.67 29.65 56980.85 88888.00 2016-12-09 20:46:08.407 344 11455.68 29.60 56980.84 88888.00 2016-12-09 20:46:08.907 344 11455.67 29.58 56980.77 88888.00 2016-12-09 20:46:09.407 344 11455.64 29.57 56980.66 88888.00 2016-12-09 20:46:09.907 344 11455.69 29.87 56980.57 88888.00 2016-12-09 20:46:10.407 344 11455.67 29.66 56980.48 88888.00 2016-12-09 20:46:10.907 344 11455.64 29.59 56980.37 88888.00 2016-12-09 20:46:11.407 344 11455.68 29.59 56980.29 88888.00 2016-12-09 20:46:11.907 344 11455.63 29.51 56980.18 88888.00 2016-12-09 20:46:12.407 344 11455.65 29.45 56980.12 88888.00 2016-12-09 20:46:12.907 344 11455.70 29.43 56980.01 88888.00 2016-12-09 20:46:13.407 344 11455.68 29.43 56979.93 88888.00 2016-12-09 20:46:13.907 344 11455.68 29.72 56979.79 88888.00 2016-12-09 20:46:14.407 344 11455.72 30.25 56979.64 88888.00 2016-12-09 20:46:14.907 344 11455.72 30.22 56979.54 88888.00 2016-12-09 20:46:15.407 344 11455.71 29.61 56979.42 88888.00 2016-12-09 20:46:15.907 344 11455.75 29.21 56979.28 88888.00 2016-12-09 20:46:16.407 344 11455.72 29.11 56979.19 88888.00 2016-12-09 20:46:16.907 344 11455.62 29.03 56979.06 88888.00 2016-12-09 20:46:17.407 344 11455.63 28.98 56978.94 88888.00 2016-12-09 20:46:17.907 344 11455.63 28.93 56978.84 88888.00 2016-12-09 20:46:18.407 344 11455.65 28.85 56978.78 88888.00 2016-12-09 20:46:18.907 344 11455.61 28.96 56978.66 88888.00 2016-12-09 20:46:19.407 344 11455.60 28.94 56978.55 88888.00 2016-12-09 20:46:19.907 344 11455.53 28.69 56978.45 88888.00 2016-12-09 20:46:20.407 344 11455.51 28.62 56978.36 88888.00 2016-12-09 20:46:20.907 344 11455.54 28.59 56978.23 88888.00 2016-12-09 20:46:21.407 344 11455.56 28.52 56978.02 88888.00 2016-12-09 20:46:21.907 344 11455.50 28.42 56977.85 88888.00 2016-12-09 20:46:22.407 344 11455.50 28.36 56977.77 88888.00 2016-12-09 20:46:22.907 344 11455.53 28.31 56977.64 88888.00 2016-12-09 20:46:23.407 344 11455.50 28.26 56977.52 88888.00 2016-12-09 20:46:23.907 344 11455.51 28.21 56977.37 88888.00 2016-12-09 20:46:24.407 344 11455.56 28.60 56977.20 88888.00 2016-12-09 20:46:24.907 344 11455.47 29.05 56977.06 88888.00 2016-12-09 20:46:25.407 344 11455.43 29.05 56976.91 88888.00 2016-12-09 20:46:25.907 344 11455.44 29.02 56976.76 88888.00 2016-12-09 20:46:26.407 344 11455.41 28.91 56976.62 88888.00 2016-12-09 20:46:26.907 344 11455.39 28.80 56976.55 88888.00 2016-12-09 20:46:27.407 344 11455.35 28.26 56976.44 88888.00 2016-12-09 20:46:27.907 344 11455.36 27.67 56976.29 88888.00 2016-12-09 20:46:28.407 344 11455.36 27.53 56976.18 88888.00 2016-12-09 20:46:28.907 344 11455.36 27.51 56976.07 88888.00 2016-12-09 20:46:29.407 344 11455.39 27.43 56975.94 88888.00 2016-12-09 20:46:29.907 344 11455.34 27.36 56975.75 88888.00 2016-12-09 20:46:30.407 344 11455.36 27.29 56975.59 88888.00 2016-12-09 20:46:30.907 344 11455.41 27.25 56975.45 88888.00 2016-12-09 20:46:31.407 344 11455.34 27.14 56975.28 88888.00 2016-12-09 20:46:31.907 344 11455.32 27.10 56975.18 88888.00 2016-12-09 20:46:32.407 344 11455.30 27.03 56975.05 88888.00 2016-12-09 20:46:32.907 344 11455.23 26.98 56974.98 88888.00 2016-12-09 20:46:33.407 344 11455.20 26.93 56974.85 88888.00 2016-12-09 20:46:33.907 344 11455.16 26.86 56974.73 88888.00 2016-12-09 20:46:34.407 344 11455.13 26.79 56974.63 88888.00 2016-12-09 20:46:34.907 344 11455.09 26.76 56974.57 88888.00 2016-12-09 20:46:35.407 344 11455.09 26.72 56974.44 88888.00 2016-12-09 20:46:35.907 344 11455.09 26.65 56974.36 88888.00 2016-12-09 20:46:36.407 344 11455.03 26.55 56974.24 88888.00 2016-12-09 20:46:36.907 344 11454.99 26.48 56974.10 88888.00 2016-12-09 20:46:37.407 344 11454.95 26.44 56974.02 88888.00 2016-12-09 20:46:37.907 344 11454.91 26.39 56973.90 88888.00 2016-12-09 20:46:38.408 344 11454.87 26.48 56973.79 88888.00 2016-12-09 20:46:38.908 344 11454.86 26.39 56973.72 88888.00 2016-12-09 20:46:39.408 344 11454.80 26.24 56973.60 88888.00 2016-12-09 20:46:39.908 344 11454.77 26.10 56973.51 88888.00 2016-12-09 20:46:40.408 344 11454.73 26.03 56973.44 88888.00 2016-12-09 20:46:40.908 344 11454.65 25.93 56973.31 88888.00 2016-12-09 20:46:41.408 344 11454.59 25.93 56973.22 88888.00 2016-12-09 20:46:41.908 344 11454.59 25.96 56973.09 88888.00 2016-12-09 20:46:42.408 344 11454.54 25.91 56973.03 88888.00 2016-12-09 20:46:42.908 344 11454.49 25.86 56972.99 88888.00 2016-12-09 20:46:43.408 344 11454.49 25.84 56972.87 88888.00 2016-12-09 20:46:43.908 344 11454.49 25.76 56972.73 88888.00 2016-12-09 20:46:44.408 344 11454.43 25.72 56972.61 88888.00 2016-12-09 20:46:44.908 344 11454.42 25.67 56972.50 88888.00 2016-12-09 20:46:45.408 344 11454.45 25.66 56972.37 88888.00 2016-12-09 20:46:45.908 344 11454.39 25.62 56972.24 88888.00 2016-12-09 20:46:46.408 344 11454.37 25.59 56972.14 88888.00 2016-12-09 20:46:46.908 344 11454.43 25.74 56972.04 88888.00 2016-12-09 20:46:47.408 344 11454.43 25.63 56971.94 88888.00 2016-12-09 20:46:47.908 344 11454.42 25.57 56971.84 88888.00 2016-12-09 20:46:48.408 344 11454.47 25.53 56971.78 88888.00 2016-12-09 20:46:48.908 344 11454.45 25.46 56971.68 88888.00 2016-12-09 20:46:49.408 344 11454.42 25.45 56971.64 88888.00 2016-12-09 20:46:49.908 344 11454.42 25.67 56971.55 88888.00 2016-12-09 20:46:50.408 344 11454.44 25.70 56971.40 88888.00 2016-12-09 20:46:50.908 344 11454.44 25.69 56971.28 88888.00 2016-12-09 20:46:51.408 344 11454.39 25.81 56971.19 88888.00 2016-12-09 20:46:51.908 344 11454.40 25.58 56971.08 88888.00 2016-12-09 20:46:52.408 344 11454.42 25.69 56971.01 88888.00 2016-12-09 20:46:52.908 344 11454.42 25.53 56970.94 88888.00 2016-12-09 20:46:53.408 344 11454.50 25.46 56970.78 88888.00 2016-12-09 20:46:53.908 344 11454.52 25.29 56970.69 88888.00 2016-12-09 20:46:54.408 344 11454.50 25.30 56970.57 88888.00 2016-12-09 20:46:54.908 344 11454.57 25.32 56970.49 88888.00 2016-12-09 20:46:55.408 344 11454.58 25.25 56970.40 88888.00 2016-12-09 20:46:55.908 344 11454.52 25.25 56970.34 88888.00 2016-12-09 20:46:56.408 344 11454.52 25.18 56970.30 88888.00 2016-12-09 20:46:56.908 344 11454.57 25.15 56970.24 88888.00 2016-12-09 20:46:57.408 344 11454.51 25.04 56970.20 88888.00 2016-12-09 20:46:57.908 344 11454.47 24.94 56970.19 88888.00 2016-12-09 20:46:58.408 344 11454.50 24.63 56970.18 88888.00 2016-12-09 20:46:58.908 344 11454.50 24.47 56970.07 88888.00 2016-12-09 20:46:59.408 344 11454.47 24.43 56970.00 88888.00 2016-12-09 20:46:59.908 344 11454.54 24.37 56969.94 88888.00 2016-12-09 20:47:00.408 344 11454.52 24.31 56969.89 88888.00 2016-12-09 20:47:00.908 344 11454.51 24.30 56969.85 88888.00 2016-12-09 20:47:01.408 344 11454.50 24.26 56969.76 88888.00 2016-12-09 20:47:01.908 344 11454.49 24.23 56969.68 88888.00 2016-12-09 20:47:02.408 344 11454.44 24.57 56969.62 88888.00 2016-12-09 20:47:02.908 344 11454.46 24.67 56969.55 88888.00 2016-12-09 20:47:03.408 344 11454.42 24.47 56969.53 88888.00 2016-12-09 20:47:03.908 344 11454.36 24.22 56969.49 88888.00 2016-12-09 20:47:04.408 344 11454.39 24.24 56969.52 88888.00 2016-12-09 20:47:04.908 344 11454.42 24.43 56969.49 88888.00 2016-12-09 20:47:05.408 344 11454.31 24.44 56969.48 88888.00 2016-12-09 20:47:05.908 344 11454.24 24.42 56969.47 88888.00 2016-12-09 20:47:06.408 344 11454.26 24.34 56969.46 88888.00 2016-12-09 20:47:06.908 344 11454.25 24.11 56969.46 88888.00 2016-12-09 20:47:07.408 344 11454.22 23.97 56969.42 88888.00 2016-12-09 20:47:07.908 344 11454.15 23.96 56969.40 88888.00 2016-12-09 20:47:08.408 344 11454.11 23.93 56969.37 88888.00 2016-12-09 20:47:08.908 344 11454.07 23.95 56969.38 88888.00 2016-12-09 20:47:09.408 344 11454.12 23.94 56969.41 88888.00 2016-12-09 20:47:09.908 344 11454.12 23.93 56969.41 88888.00 2016-12-09 20:47:10.408 344 11454.05 23.92 56969.42 88888.00 2016-12-09 20:47:10.908 344 11454.04 23.93 56969.47 88888.00 2016-12-09 20:47:11.408 344 11454.01 23.87 56969.55 88888.00 2016-12-09 20:47:11.908 344 11453.93 23.89 56969.61 88888.00 2016-12-09 20:47:12.408 344 11453.95 24.00 56969.70 88888.00 2016-12-09 20:47:12.908 344 11453.94 24.02 56969.78 88888.00 2016-12-09 20:47:13.408 344 11453.95 24.00 56969.86 88888.00 2016-12-09 20:47:13.908 344 11453.93 24.23 56969.97 88888.00 2016-12-09 20:47:14.408 344 11453.95 24.15 56970.06 88888.00 2016-12-09 20:47:14.908 344 11453.95 24.15 56970.17 88888.00 2016-12-09 20:47:15.408 344 11453.87 24.20 56970.20 88888.00 2016-12-09 20:47:15.908 344 11453.90 24.44 56970.33 88888.00 2016-12-09 20:47:16.408 344 11453.95 24.68 56970.51 88888.00 2016-12-09 20:47:16.908 344 11453.91 24.41 56970.71 88888.00 2016-12-09 20:47:17.408 344 11453.90 24.38 56970.85 88888.00 2016-12-09 20:47:17.908 344 11453.93 24.42 56970.98 88888.00 2016-12-09 20:47:18.408 344 11453.88 24.49 56971.13 88888.00 2016-12-09 20:47:18.908 344 11453.85 24.61 56971.30 88888.00 2016-12-09 20:47:19.408 344 11453.90 25.18 56971.49 88888.00 2016-12-09 20:47:19.908 344 11453.87 25.70 56971.68 88888.00 2016-12-09 20:47:20.408 344 11453.85 25.83 56971.86 88888.00 2016-12-09 20:47:20.908 344 11453.89 25.80 56972.09 88888.00 2016-12-09 20:47:21.408 344 11453.85 25.22 56972.32 88888.00 2016-12-09 20:47:21.908 344 11453.76 25.08 56972.56 88888.00 2016-12-09 20:47:22.408 344 11453.82 25.18 56972.75 88888.00 2016-12-09 20:47:22.908 344 11453.83 25.18 56972.97 88888.00 2016-12-09 20:47:23.408 344 11453.78 25.28 56973.20 88888.00 2016-12-09 20:47:23.908 344 11453.83 25.36 56973.50 88888.00 2016-12-09 20:47:24.408 344 11453.87 25.44 56973.79 88888.00 2016-12-09 20:47:24.908 344 11453.84 25.57 56974.08 88888.00 2016-12-09 20:47:25.408 344 11453.87 25.70 56974.30 88888.00 2016-12-09 20:47:25.908 344 11453.91 25.79 56974.59 88888.00 2016-12-09 20:47:26.408 344 11453.85 25.90 56974.95 88888.00 2016-12-09 20:47:26.908 344 11453.80 26.07 56975.21 88888.00 2016-12-09 20:47:27.408 344 11453.89 26.14 56975.50 88888.00 2016-12-09 20:47:27.908 344 11453.84 26.31 56975.79 88888.00 2016-12-09 20:47:28.408 344 11453.84 26.74 56976.08 88888.00 2016-12-09 20:47:28.908 344 11453.93 26.96 56976.33 88888.00 2016-12-09 20:47:29.408 344 11453.97 27.10 56976.61 88888.00 2016-12-09 20:47:29.908 344 11453.93 27.15 56976.93 88888.00 2016-12-09 20:47:30.408 344 11453.95 27.36 56977.19 88888.00 2016-12-09 20:47:30.908 344 11453.96 27.28 56977.44 88888.00 2016-12-09 20:47:31.408 344 11454.01 27.09 56977.71 88888.00 2016-12-09 20:47:31.908 344 11454.05 27.14 56977.98 88888.00 2016-12-09 20:47:32.408 344 11454.08 27.55 56978.27 88888.00 2016-12-09 20:47:32.908 344 11454.08 27.75 56978.57 88888.00 2016-12-09 20:47:33.408 344 11454.10 27.60 56978.81 88888.00 2016-12-09 20:47:33.908 344 11454.12 27.69 56979.13 88888.00 2016-12-09 20:47:34.408 344 11454.10 28.09 56979.48 88888.00 2016-12-09 20:47:34.908 344 11454.12 28.86 56979.83 88888.00 2016-12-09 20:47:35.408 344 11454.14 29.23 56980.09 88888.00 2016-12-09 20:47:35.908 344 11454.21 29.38 56980.37 88888.00 2016-12-09 20:47:36.408 344 11454.19 29.45 56980.56 88888.00 2016-12-09 20:47:36.908 344 11454.17 29.17 56980.91 88888.00 2016-12-09 20:47:37.408 344 11454.21 28.72 56981.19 88888.00 2016-12-09 20:47:37.908 344 11454.21 28.72 56981.44 88888.00 2016-12-09 20:47:38.408 344 11454.28 28.84 56981.69 88888.00 2016-12-09 20:47:38.908 344 11454.26 28.97 56981.91 88888.00 2016-12-09 20:47:39.408 344 11454.25 29.10 56982.13 88888.00 2016-12-09 20:47:39.908 344 11454.30 29.20 56982.33 88888.00 2016-12-09 20:47:40.408 344 11454.33 29.26 56982.55 88888.00 2016-12-09 20:47:40.908 344 11454.40 29.36 56982.77 88888.00 2016-12-09 20:47:41.408 344 11454.37 29.46 56982.95 88888.00 2016-12-09 20:47:41.908 344 11454.39 29.55 56983.04 88888.00 2016-12-09 20:47:42.408 344 11454.43 29.64 56983.16 88888.00 2016-12-09 20:47:42.908 344 11454.43 29.88 56983.33 88888.00 2016-12-09 20:47:43.408 344 11454.51 30.28 56983.46 88888.00 2016-12-09 20:47:43.908 344 11454.60 30.38 56983.52 88888.00 2016-12-09 20:47:44.408 344 11454.56 30.47 56983.55 88888.00 2016-12-09 20:47:44.908 344 11454.59 30.54 56983.58 88888.00 2016-12-09 20:47:45.408 344 11454.64 30.46 56983.56 88888.00 2016-12-09 20:47:45.908 344 11454.66 30.18 56983.50 88888.00 2016-12-09 20:47:46.408 344 11454.71 30.19 56983.50 88888.00 2016-12-09 20:47:46.908 344 11454.77 30.22 56983.52 88888.00 2016-12-09 20:47:47.408 344 11454.85 30.33 56983.46 88888.00 2016-12-09 20:47:47.908 344 11454.86 30.34 56983.42 88888.00 2016-12-09 20:47:48.408 344 11454.91 30.50 56983.40 88888.00 2016-12-09 20:47:48.908 344 11454.96 30.52 56983.30 88888.00 2016-12-09 20:47:49.408 344 11454.95 30.34 56983.21 88888.00 2016-12-09 20:47:49.908 344 11454.98 30.23 56983.15 88888.00 2016-12-09 20:47:50.408 344 11455.05 30.26 56983.15 88888.00 2016-12-09 20:47:50.908 344 11455.07 30.30 56983.07 88888.00 2016-12-09 20:47:51.408 344 11455.09 30.35 56982.96 88888.00 2016-12-09 20:47:51.908 344 11455.10 30.35 56982.85 88888.00 2016-12-09 20:47:52.408 344 11455.10 30.38 56982.73 88888.00 2016-12-09 20:47:52.908 344 11455.21 30.39 56982.62 88888.00 2016-12-09 20:47:53.408 344 11455.28 30.43 56982.52 88888.00 2016-12-09 20:47:53.908 344 11455.27 30.43 56982.39 88888.00 2016-12-09 20:47:54.408 344 11455.29 30.45 56982.27 88888.00 2016-12-09 20:47:54.908 344 11455.36 30.52 56982.17 88888.00 2016-12-09 20:47:55.408 344 11455.41 30.54 56982.06 88888.00 2016-12-09 20:47:55.908 344 11455.41 30.55 56982.00 88888.00 2016-12-09 20:47:56.408 344 11455.48 30.57 56981.93 88888.00 2016-12-09 20:47:56.908 344 11455.58 30.68 56981.81 88888.00 2016-12-09 20:47:57.408 344 11455.56 30.70 56981.70 88888.00 2016-12-09 20:47:57.908 344 11455.64 30.72 56981.65 88888.00 2016-12-09 20:47:58.408 344 11455.71 30.74 56981.59 88888.00 2016-12-09 20:47:58.908 344 11455.71 30.77 56981.53 88888.00 2016-12-09 20:47:59.408 344 11455.71 30.84 56981.46 88888.00 2016-12-09 20:47:59.908 344 11455.76 31.30 56981.48 88888.00 2016-12-09 20:48:00.408 344 11455.83 31.90 56981.53 88888.00 2016-12-09 20:48:00.908 344 11455.86 32.05 56981.53 88888.00 2016-12-09 20:48:01.408 344 11455.95 31.85 56981.54 88888.00 2016-12-09 20:48:01.908 344 11455.97 31.35 56981.51 88888.00 2016-12-09 20:48:02.408 344 11456.03 31.85 56981.51 88888.00 2016-12-09 20:48:02.908 344 11456.09 31.97 56981.56 88888.00 2016-12-09 20:48:03.408 344 11456.12 31.48 56981.63 88888.00 2016-12-09 20:48:03.908 344 11456.09 31.41 56981.62 88888.00 2016-12-09 20:48:04.408 344 11456.11 31.50 56981.68 88888.00 2016-12-09 20:48:04.908 344 11456.17 31.56 56981.75 88888.00 2016-12-09 20:48:05.408 344 11456.18 31.62 56981.79 88888.00 2016-12-09 20:48:05.908 344 11456.14 31.70 56981.89 88888.00 2016-12-09 20:48:06.408 344 11456.20 31.75 56981.99 88888.00 2016-12-09 20:48:06.908 344 11456.20 31.77 56982.04 88888.00 2016-12-09 20:48:07.408 344 11456.19 31.92 56982.13 88888.00 2016-12-09 20:48:07.908 344 11456.26 32.68 56982.20 88888.00 2016-12-09 20:48:08.408 344 11456.24 32.92 56982.30 88888.00 2016-12-09 20:48:08.908 344 11456.17 32.38 56982.37 88888.00 2016-12-09 20:48:09.408 344 11456.16 32.11 56982.41 88888.00 2016-12-09 20:48:09.908 344 11456.19 32.09 56982.46 88888.00 2016-12-09 20:48:10.408 344 11456.18 32.12 56982.57 88888.00 2016-12-09 20:48:10.908 344 11456.20 32.22 56982.71 88888.00 2016-12-09 20:48:11.408 344 11456.25 32.27 56982.72 88888.00 2016-12-09 20:48:11.908 344 11456.26 32.30 56982.75 88888.00 2016-12-09 20:48:12.408 344 11456.24 32.40 56982.78 88888.00 2016-12-09 20:48:12.908 344 11456.25 32.43 56982.82 88888.00 2016-12-09 20:48:13.408 344 11456.25 32.72 56982.84 88888.00 2016-12-09 20:48:13.908 344 11456.23 32.66 56982.94 88888.00 2016-12-09 20:48:14.408 344 11456.23 32.66 56983.00 88888.00 2016-12-09 20:48:14.908 344 11456.25 32.70 56983.15 88888.00 2016-12-09 20:48:15.408 344 11456.23 32.77 56983.22 88888.00 2016-12-09 20:48:15.908 344 11456.24 32.90 56983.11 88888.00 2016-12-09 20:48:16.408 344 11456.27 32.97 56983.20 88888.00 2016-12-09 20:48:16.908 344 11456.28 33.01 56983.32 88888.00 2016-12-09 20:48:17.408 344 11456.28 33.08 56983.39 88888.00 2016-12-09 20:48:17.908 344 11456.25 33.14 56983.40 88888.00 2016-12-09 20:48:18.408 344 11456.18 33.15 56983.53 88888.00 2016-12-09 20:48:18.908 344 11456.17 33.17 56983.56 88888.00 2016-12-09 20:48:19.408 344 11456.25 33.19 56983.52 88888.00 2016-12-09 20:48:19.908 344 11456.23 33.22 56983.46 88888.00 2016-12-09 20:48:20.408 344 11456.18 33.27 56983.41 88888.00 2016-12-09 20:48:20.908 344 11456.25 33.28 56983.36 88888.00 2016-12-09 20:48:21.408 344 11456.26 33.26 56983.36 88888.00 2016-12-09 20:48:21.908 344 11456.21 33.29 56983.29 88888.00 2016-12-09 20:48:22.408 344 11456.24 33.34 56983.24 88888.00 2016-12-09 20:48:22.908 344 11456.27 33.36 56983.17 88888.00 2016-12-09 20:48:23.408 344 11456.24 33.35 56983.09 88888.00 2016-12-09 20:48:23.908 344 11456.26 33.35 56983.03 88888.00 2016-12-09 20:48:24.408 344 11456.27 33.34 56982.94 88888.00 2016-12-09 20:48:24.908 344 11456.23 33.46 56982.81 88888.00 2016-12-09 20:48:25.408 344 11456.25 33.52 56982.63 88888.00 2016-12-09 20:48:25.908 344 11456.24 33.36 56982.53 88888.00 2016-12-09 20:48:26.408 344 11456.21 33.31 56982.44 88888.00 2016-12-09 20:48:26.908 344 11456.19 33.28 56982.25 88888.00 2016-12-09 20:48:27.408 344 11456.27 33.27 56982.10 88888.00 2016-12-09 20:48:27.908 344 11456.27 33.27 56981.89 88888.00 2016-12-09 20:48:28.408 344 11456.27 33.21 56981.68 88888.00 2016-12-09 20:48:28.908 344 11456.27 33.15 56981.50 88888.00 2016-12-09 20:48:29.408 344 11456.30 33.11 56981.34 88888.00 2016-12-09 20:48:29.908 344 11456.26 33.07 56981.12 88888.00 2016-12-09 20:48:30.408 344 11456.26 33.00 56980.89 88888.00 2016-12-09 20:48:30.908 344 11456.31 32.98 56980.65 88888.00 2016-12-09 20:48:31.408 344 11456.26 32.93 56980.35 88888.00 2016-12-09 20:48:31.908 344 11456.27 32.90 56980.12 88888.00 2016-12-09 20:48:32.408 344 11456.33 32.90 56979.81 88888.00 2016-12-09 20:48:32.908 344 11456.31 33.04 56979.56 88888.00 2016-12-09 20:48:33.408 344 11456.35 33.11 56979.34 88888.00 2016-12-09 20:48:33.908 344 11456.38 33.04 56979.11 88888.00 2016-12-09 20:48:34.408 344 11456.35 32.66 56978.86 88888.00 2016-12-09 20:48:34.908 344 11456.35 32.50 56978.59 88888.00 2016-12-09 20:48:35.408 344 11456.41 32.39 56978.38 88888.00 2016-12-09 20:48:35.908 344 11456.41 32.31 56978.16 88888.00 2016-12-09 20:48:36.408 344 11456.35 32.23 56977.96 88888.00 2016-12-09 20:48:36.908 344 11456.39 32.18 56977.71 88888.00 2016-12-09 20:48:37.408 344 11456.42 32.17 56977.46 88888.00 2016-12-09 20:48:37.908 344 11456.44 32.38 56977.26 88888.00 2016-12-09 20:48:38.408 344 11456.41 32.49 56977.07 88888.00 2016-12-09 20:48:38.908 344 11456.51 32.44 56976.89 88888.00 2016-12-09 20:48:39.408 344 11456.44 32.59 56976.67 88888.00 2016-12-09 20:48:39.908 344 11456.37 32.63 56976.49 88888.00 2016-12-09 20:48:40.408 344 11456.35 32.42 56976.34 88888.00 2016-12-09 20:48:40.908 344 11456.35 32.15 56976.08 88888.00 2016-12-09 20:48:41.408 344 11456.34 32.26 56975.85 88888.00 2016-12-09 20:48:41.908 344 11456.35 32.13 56975.75 88888.00 2016-12-09 20:48:42.408 344 11456.34 31.99 56975.53 88888.00 2016-12-09 20:48:42.908 344 11456.26 32.06 56975.37 88888.00 2016-12-09 20:48:43.408 344 11456.27 32.13 56975.18 88888.00 2016-12-09 20:48:43.908 344 11456.33 31.89 56974.99 88888.00 2016-12-09 20:48:44.408 344 11456.28 31.74 56974.74 88888.00 2016-12-09 20:48:44.908 344 11456.26 31.70 56974.59 88888.00 2016-12-09 20:48:45.408 344 11456.27 31.57 56974.44 88888.00 2016-12-09 20:48:45.908 344 11456.25 31.52 56974.24 88888.00 2016-12-09 20:48:46.408 344 11456.24 31.35 56974.08 88888.00 2016-12-09 20:48:46.908 344 11456.30 31.44 56973.91 88888.00 2016-12-09 20:48:47.408 344 11456.32 31.20 56973.74 88888.00 2016-12-09 20:48:47.908 344 11456.28 31.36 56973.58 88888.00 2016-12-09 20:48:48.408 344 11456.35 31.36 56973.41 88888.00 2016-12-09 20:48:48.908 344 11456.35 30.69 56973.25 88888.00 2016-12-09 20:48:49.408 344 11456.33 30.72 56973.09 88888.00 2016-12-09 20:48:49.908 344 11456.34 31.27 56972.97 88888.00 2016-12-09 20:48:50.408 344 11456.33 31.25 56972.80 88888.00 2016-12-09 20:48:50.908 344 11456.31 31.10 56972.62 88888.00 2016-12-09 20:48:51.408 344 11456.31 31.09 56972.56 88888.00 2016-12-09 20:48:51.908 344 11456.32 31.06 56972.41 88888.00 2016-12-09 20:48:52.408 344 11456.31 30.62 56972.25 88888.00 2016-12-09 20:48:52.908 344 11456.30 30.02 56972.11 88888.00 2016-12-09 20:48:53.408 344 11456.26 29.93 56971.99 88888.00 2016-12-09 20:48:53.908 344 11456.27 29.78 56971.84 88888.00 2016-12-09 20:48:54.408 344 11456.32 29.70 56971.71 88888.00 2016-12-09 20:48:54.908 344 11456.27 29.67 56971.59 88888.00 2016-12-09 20:48:55.408 344 11456.25 29.57 56971.46 88888.00 2016-12-09 20:48:55.908 344 11456.24 29.47 56971.32 88888.00 2016-12-09 20:48:56.408 344 11456.24 29.41 56971.23 88888.00 2016-12-09 20:48:56.908 344 11456.20 29.30 56971.15 88888.00 2016-12-09 20:48:57.408 344 11456.13 29.19 56971.04 88888.00 2016-12-09 20:48:57.908 344 11456.12 29.11 56970.95 88888.00 2016-12-09 20:48:58.409 344 11456.12 29.02 56970.85 88888.00 2016-12-09 20:48:58.909 344 11456.09 28.93 56970.78 88888.00 2016-12-09 20:48:59.409 344 11456.02 28.93 56970.77 88888.00 2016-12-09 20:48:59.909 344 11456.07 28.89 56970.70 88888.00 2016-12-09 20:49:00.409 344 11455.99 28.72 56970.65 88888.00 2016-12-09 20:49:00.909 344 11455.88 28.65 56970.60 88888.00 2016-12-09 20:49:01.409 344 11455.81 28.55 56970.58 88888.00 2016-12-09 20:49:01.909 344 11455.74 28.44 56970.55 88888.00 2016-12-09 20:49:02.409 344 11455.70 28.35 56970.51 88888.00 2016-12-09 20:49:02.909 344 11455.61 28.28 56970.56 88888.00 2016-12-09 20:49:03.409 344 11455.57 28.18 56970.56 88888.00 2016-12-09 20:49:03.909 344 11455.49 28.14 56970.51 88888.00 2016-12-09 20:49:04.409 344 11455.43 28.19 56970.43 88888.00 2016-12-09 20:49:04.909 344 11455.36 28.38 56970.44 88888.00 2016-12-09 20:49:05.409 344 11455.26 28.10 56970.50 88888.00 2016-12-09 20:49:05.909 344 11455.17 28.07 56970.55 88888.00 2016-12-09 20:49:06.409 344 11455.19 28.15 56970.59 88888.00 2016-12-09 20:49:06.909 344 11455.05 28.03 56970.60 88888.00 2016-12-09 20:49:07.409 344 11455.02 27.82 56970.65 88888.00 2016-12-09 20:49:07.909 344 11455.00 27.67 56970.76 88888.00 2016-12-09 20:49:08.409 344 11454.89 27.62 56970.85 88888.00 2016-12-09 20:49:08.909 344 11454.80 27.63 56970.97 88888.00 2016-12-09 20:49:09.409 344 11454.71 27.64 56971.10 88888.00 2016-12-09 20:49:09.909 344 11454.58 27.63 56971.24 88888.00 2016-12-09 20:49:10.409 344 11454.42 27.62 56971.36 88888.00 2016-12-09 20:49:10.909 344 11454.30 27.50 56971.47 88888.00 2016-12-09 20:49:11.409 344 11454.21 27.47 56971.67 88888.00 2016-12-09 20:49:11.909 344 11454.11 27.43 56971.83 88888.00 2016-12-09 20:49:12.409 344 11454.02 27.42 56971.98 88888.00 2016-12-09 20:49:12.909 344 11453.97 27.36 56972.12 88888.00 2016-12-09 20:49:13.409 344 11453.84 27.34 56972.28 88888.00 2016-12-09 20:49:13.909 344 11453.74 27.29 56972.46 88888.00 2016-12-09 20:49:14.409 344 11453.66 27.29 56972.69 88888.00 2016-12-09 20:49:14.909 344 11453.52 27.29 56972.88 88888.00 2016-12-09 20:49:15.409 344 11453.41 27.30 56973.12 88888.00 2016-12-09 20:49:15.909 344 11453.36 27.32 56973.32 88888.00 2016-12-09 20:49:16.409 344 11453.21 27.39 56973.54 88888.00 2016-12-09 20:49:16.909 344 11453.08 27.40 56973.71 88888.00 2016-12-09 20:49:17.409 344 11452.99 27.40 56973.87 88888.00 2016-12-09 20:49:17.909 344 11452.84 27.48 56974.10 88888.00 2016-12-09 20:49:18.409 344 11452.70 27.51 56974.31 88888.00 2016-12-09 20:49:18.909 344 11452.61 27.54 56974.55 88888.00 2016-12-09 20:49:19.409 344 11452.45 27.60 56974.74 88888.00 2016-12-09 20:49:19.909 344 11452.31 27.60 56974.94 88888.00 2016-12-09 20:49:20.409 344 11452.13 27.58 56975.14 88888.00 2016-12-09 20:49:20.909 344 11452.06 27.61 56975.31 88888.00 2016-12-09 20:49:21.409 344 11451.94 27.63 56975.44 88888.00 2016-12-09 20:49:21.909 344 11451.78 27.64 56975.60 88888.00 2016-12-09 20:49:22.409 344 11451.65 27.70 56975.81 88888.00 2016-12-09 20:49:22.909 344 11451.58 27.71 56975.98 88888.00 2016-12-09 20:49:23.409 344 11451.47 27.67 56976.04 88888.00 2016-12-09 20:49:23.909 344 11451.38 27.68 56976.17 88888.00 2016-12-09 20:49:24.409 344 11451.24 27.69 56976.27 88888.00 2016-12-09 20:49:24.909 344 11451.07 27.68 56976.35 88888.00 2016-12-09 20:49:25.409 344 11451.00 27.70 56976.41 88888.00 2016-12-09 20:49:25.909 344 11450.86 27.64 56976.44 88888.00 2016-12-09 20:49:26.409 344 11450.69 27.66 56976.50 88888.00 2016-12-09 20:49:26.909 344 11450.65 27.70 56976.58 88888.00 2016-12-09 20:49:27.409 344 11450.56 27.73 56976.58 88888.00 2016-12-09 20:49:27.909 344 11450.42 27.77 56976.56 88888.00 2016-12-09 20:49:28.409 344 11450.32 27.74 56976.53 88888.00 2016-12-09 20:49:28.909 344 11450.26 27.69 56976.48 88888.00 2016-12-09 20:49:29.409 344 11450.14 27.68 56976.40 88888.00 2016-12-09 20:49:29.909 344 11449.97 27.66 56976.33 88888.00 2016-12-09 20:49:30.409 344 11449.92 27.68 56976.29 88888.00 2016-12-09 20:49:30.909 344 11449.85 27.68 56976.20 88888.00 2016-12-09 20:49:31.409 344 11449.77 27.62 56976.10 88888.00 2016-12-09 20:49:31.909 344 11449.75 27.62 56976.02 88888.00 2016-12-09 20:49:32.409 344 11449.75 27.66 56975.88 88888.00 2016-12-09 20:49:32.909 344 11449.67 27.67 56975.83 88888.00 2016-12-09 20:49:33.409 344 11449.60 27.63 56975.73 88888.00 2016-12-09 20:49:33.909 344 11449.56 27.64 56975.64 88888.00 2016-12-09 20:49:34.409 344 11449.44 27.62 56975.58 88888.00 2016-12-09 20:49:34.909 344 11449.35 27.62 56975.44 88888.00 2016-12-09 20:49:35.409 344 11449.31 27.63 56975.36 88888.00 2016-12-09 20:49:35.909 344 11449.18 27.61 56975.27 88888.00 2016-12-09 20:49:36.409 344 11449.05 27.57 56975.12 88888.00 2016-12-09 20:49:36.909 344 11449.00 27.75 56975.01 88888.00 2016-12-09 20:49:37.409 344 11448.87 27.89 56974.87 88888.00 2016-12-09 20:49:37.909 344 11448.76 27.98 56974.72 88888.00 2016-12-09 20:49:38.409 344 11448.72 28.02 56974.60 88888.00 2016-12-09 20:49:38.909 344 11448.65 28.19 56974.47 88888.00 2016-12-09 20:49:39.409 344 11448.47 27.84 56974.34 88888.00 2016-12-09 20:49:39.909 344 11448.41 27.57 56974.19 88888.00 2016-12-09 20:49:40.409 344 11448.29 27.42 56974.05 88888.00 2016-12-09 20:49:40.909 344 11448.18 27.32 56973.91 88888.00 2016-12-09 20:49:41.409 344 11448.13 27.26 56973.76 88888.00 2016-12-09 20:49:41.909 344 11448.04 27.22 56973.60 88888.00 2016-12-09 20:49:42.409 344 11447.94 27.17 56973.44 88888.00 2016-12-09 20:49:42.909 344 11447.82 27.15 56973.32 88888.00 2016-12-09 20:49:43.409 344 11447.77 27.12 56973.16 88888.00 2016-12-09 20:49:43.909 344 11447.65 27.03 56973.05 88888.00 2016-12-09 20:49:44.409 344 11447.51 27.05 56972.89 88888.00 2016-12-09 20:49:44.909 344 11447.45 27.01 56972.73 88888.00 2016-12-09 20:49:45.409 344 11447.36 26.96 56972.57 88888.00 2016-12-09 20:49:45.909 344 11447.28 26.99 56972.48 88888.00 2016-12-09 20:49:46.409 344 11447.24 27.05 56972.37 88888.00 2016-12-09 20:49:46.909 344 11447.17 27.06 56972.33 88888.00 2016-12-09 20:49:47.409 344 11447.09 27.08 56972.28 88888.00 2016-12-09 20:49:47.909 344 11447.00 27.07 56972.19 88888.00 2016-12-09 20:49:48.409 344 11447.00 27.08 56972.13 88888.00 2016-12-09 20:49:48.909 344 11446.93 27.09 56972.11 88888.00 2016-12-09 20:49:49.409 344 11446.90 27.14 56972.05 88888.00 2016-12-09 20:49:49.909 344 11446.88 27.21 56972.06 88888.00 2016-12-09 20:49:50.409 344 11446.85 27.23 56972.05 88888.00 2016-12-09 20:49:50.909 344 11446.82 27.23 56971.99 88888.00 2016-12-09 20:49:51.409 344 11446.82 27.27 56972.03 88888.00 2016-12-09 20:49:51.909 344 11446.86 27.32 56972.00 88888.00 2016-12-09 20:49:52.409 344 11446.81 27.33 56971.93 88888.00 2016-12-09 20:49:52.909 344 11446.87 27.37 56971.86 88888.00 2016-12-09 20:49:53.409 344 11446.88 27.39 56971.83 88888.00 2016-12-09 20:49:53.909 344 11446.82 27.35 56971.74 88888.00 2016-12-09 20:49:54.409 344 11446.89 27.34 56971.65 88888.00 2016-12-09 20:49:54.909 344 11446.95 27.29 56971.55 88888.00 2016-12-09 20:49:55.409 344 11446.94 27.21 56971.42 88888.00 2016-12-09 20:49:55.909 344 11446.96 27.16 56971.29 88888.00 2016-12-09 20:49:56.409 344 11446.99 27.19 56971.17 88888.00 2016-12-09 20:49:56.909 344 11446.94 27.15 56971.02 88888.00 2016-12-09 20:49:57.409 344 11446.90 27.16 56970.84 88888.00 2016-12-09 20:49:57.909 344 11446.94 27.12 56970.71 88888.00 2016-12-09 20:49:58.409 344 11446.95 27.03 56970.52 88888.00 2016-12-09 20:49:58.909 344 11446.90 26.98 56970.31 88888.00 2016-12-09 20:49:59.409 344 11446.92 26.96 56970.17 88888.00 2016-12-09 20:49:59.909 344 11446.89 26.91 56969.95 88888.00 2016-12-09 20:50:00.409 344 11446.86 26.87 56969.72 88888.00 2016-12-09 20:50:00.909 344 11446.87 26.81 56969.52 88888.00 2016-12-09 20:50:01.409 344 11446.87 26.75 56969.24 88888.00 2016-12-09 20:50:01.909 344 11446.82 27.19 56968.99 88888.00 2016-12-09 20:50:02.409 344 11446.80 26.86 56968.82 88888.00 2016-12-09 20:50:02.909 344 11446.82 26.54 56968.60 88888.00 2016-12-09 20:50:03.409 344 11446.72 26.41 56968.37 88888.00 2016-12-09 20:50:03.909 344 11446.67 26.32 56968.12 88888.00 2016-12-09 20:50:04.409 344 11446.68 26.25 56967.90 88888.00 2016-12-09 20:50:04.909 344 11446.66 26.14 56967.69 88888.00 2016-12-09 20:50:05.409 344 11446.54 26.10 56967.43 88888.00 2016-12-09 20:50:05.909 344 11446.54 26.01 56967.23 88888.00 2016-12-09 20:50:06.409 344 11446.51 25.98 56967.05 88888.00 2016-12-09 20:50:06.909 344 11446.47 25.93 56966.83 88888.00 2016-12-09 20:50:07.409 344 11446.48 25.87 56966.65 88888.00 2016-12-09 20:50:07.909 344 11446.47 25.76 56966.45 88888.00 2016-12-09 20:50:08.409 344 11446.44 25.69 56966.23 88888.00 2016-12-09 20:50:08.909 344 11446.44 25.66 56966.00 88888.00 2016-12-09 20:50:09.409 344 11446.39 25.58 56965.80 88888.00 2016-12-09 20:50:09.909 344 11446.34 25.55 56965.58 88888.00 2016-12-09 20:50:10.409 344 11446.30 25.49 56965.37 88888.00 2016-12-09 20:50:10.909 344 11446.34 25.45 56965.20 88888.00 2016-12-09 20:50:11.409 344 11446.34 25.31 56965.11 88888.00 2016-12-09 20:50:11.909 344 11446.25 25.28 56964.88 88888.00 2016-12-09 20:50:12.409 344 11446.20 25.25 56964.63 88888.00 2016-12-09 20:50:12.909 344 11446.24 25.18 56964.47 88888.00 2016-12-09 20:50:13.409 344 11446.18 25.09 56964.30 88888.00 2016-12-09 20:50:13.909 344 11446.17 25.08 56964.09 88888.00 2016-12-09 20:50:14.409 344 11446.17 25.03 56963.92 88888.00 2016-12-09 20:50:14.909 344 11446.17 24.97 56963.81 88888.00 2016-12-09 20:50:15.409 344 11446.10 24.94 56963.66 88888.00 2016-12-09 20:50:15.909 344 11446.12 24.92 56963.46 88888.00 2016-12-09 20:50:16.409 344 11446.15 24.89 56963.30 88888.00 2016-12-09 20:50:16.909 344 11446.12 24.89 56963.09 88888.00 2016-12-09 20:50:17.409 344 11446.11 24.83 56962.92 88888.00 2016-12-09 20:50:17.909 344 11446.11 24.76 56962.79 88888.00 2016-12-09 20:50:18.409 344 11446.01 24.70 56962.64 88888.00 2016-12-09 20:50:18.909 344 11446.02 24.89 56962.46 88888.00 2016-12-09 20:50:19.409 344 11446.03 25.40 56962.30 88888.00 2016-12-09 20:50:19.909 344 11445.98 25.47 56962.17 88888.00 2016-12-09 20:50:20.409 344 11445.97 25.59 56962.02 88888.00 2016-12-09 20:50:20.909 344 11446.01 25.57 56961.90 88888.00 2016-12-09 20:50:21.409 344 11445.95 25.37 56961.78 88888.00 2016-12-09 20:50:21.909 344 11445.90 24.70 56961.60 88888.00 2016-12-09 20:50:22.409 344 11445.94 24.48 56961.42 88888.00 2016-12-09 20:50:22.909 344 11445.97 24.37 56961.35 88888.00 2016-12-09 20:50:23.409 344 11445.90 24.35 56961.24 88888.00 2016-12-09 20:50:23.909 344 11445.97 24.38 56961.10 88888.00 2016-12-09 20:50:24.409 344 11445.99 24.34 56960.97 88888.00 2016-12-09 20:50:24.909 344 11446.01 24.40 56960.86 88888.00 2016-12-09 20:50:25.409 344 11446.08 24.70 56960.76 88888.00 2016-12-09 20:50:25.909 344 11446.16 24.54 56960.69 88888.00 2016-12-09 20:50:26.409 344 11446.16 24.57 56960.65 88888.00 2016-12-09 20:50:26.909 344 11446.17 24.47 56960.56 88888.00 2016-12-09 20:50:27.409 344 11446.27 24.45 56960.48 88888.00 2016-12-09 20:50:27.909 344 11446.30 24.35 56960.36 88888.00 2016-12-09 20:50:28.409 344 11446.33 24.35 56960.35 88888.00 2016-12-09 20:50:28.909 344 11446.38 24.24 56960.31 88888.00 2016-12-09 20:50:29.409 344 11446.39 24.20 56960.20 88888.00 2016-12-09 20:50:29.909 344 11446.32 24.74 56960.13 88888.00 2016-12-09 20:50:30.409 344 11446.34 25.03 56960.03 88888.00 2016-12-09 20:50:30.909 344 11446.37 25.05 56959.91 88888.00 2016-12-09 20:50:31.409 344 11446.32 24.99 56959.78 88888.00 2016-12-09 20:50:31.909 344 11446.24 24.92 56959.68 88888.00 2016-12-09 20:50:32.409 344 11446.20 24.21 56959.60 88888.00 2016-12-09 20:50:32.909 344 11446.24 23.89 56959.48 88888.00 2016-12-09 20:50:33.409 344 11446.25 23.74 56959.34 88888.00 2016-12-09 20:50:33.909 344 11446.24 23.63 56959.26 88888.00 2016-12-09 20:50:34.409 344 11446.17 23.55 56959.13 88888.00 2016-12-09 20:50:34.909 344 11446.17 23.56 56958.98 88888.00 2016-12-09 20:50:35.409 344 11446.23 23.52 56958.87 88888.00 2016-12-09 20:50:35.909 344 11446.29 23.45 56958.75 88888.00 2016-12-09 20:50:36.409 344 11446.29 23.40 56958.64 88888.00 2016-12-09 20:50:36.909 344 11446.33 23.35 56958.55 88888.00 2016-12-09 20:50:37.409 344 11446.33 23.29 56958.44 88888.00 2016-12-09 20:50:37.909 344 11446.33 23.31 56958.31 88888.00 2016-12-09 20:50:38.409 344 11446.37 23.28 56958.26 88888.00 2016-12-09 20:50:38.909 344 11446.38 23.26 56958.21 88888.00 2016-12-09 20:50:39.409 344 11446.32 23.21 56958.14 88888.00 2016-12-09 20:50:39.909 344 11446.31 23.21 56958.08 88888.00 2016-12-09 20:50:40.409 344 11446.27 23.20 56958.04 88888.00 2016-12-09 20:50:40.909 344 11446.24 23.13 56957.97 88888.00 2016-12-09 20:50:41.409 344 11446.18 23.11 56957.88 88888.00 2016-12-09 20:50:41.909 344 11446.19 23.07 56957.80 88888.00 2016-12-09 20:50:42.409 344 11446.16 23.02 56957.75 88888.00 2016-12-09 20:50:42.909 344 11446.09 23.25 56957.71 88888.00 2016-12-09 20:50:43.409 344 11446.09 23.82 56957.62 88888.00 2016-12-09 20:50:43.909 344 11446.03 23.36 56957.56 88888.00 2016-12-09 20:50:44.409 344 11445.97 23.04 56957.54 88888.00 2016-12-09 20:50:44.909 344 11445.98 23.04 56957.54 88888.00 2016-12-09 20:50:45.409 344 11445.99 22.84 56957.50 88888.00 2016-12-09 20:50:45.909 344 11445.94 22.74 56957.49 88888.00 2016-12-09 20:50:46.409 344 11445.91 22.71 56957.46 88888.00 2016-12-09 20:50:46.909 344 11445.95 22.64 56957.37 88888.00 2016-12-09 20:50:47.409 344 11445.91 22.56 56957.26 88888.00 2016-12-09 20:50:47.909 344 11445.87 22.49 56957.11 88888.00 2016-12-09 20:50:48.409 344 11445.92 22.47 56957.02 88888.00 2016-12-09 20:50:48.909 344 11445.96 22.40 56956.91 88888.00 2016-12-09 20:50:49.409 344 11445.95 22.31 56956.80 88888.00 2016-12-09 20:50:49.909 344 11445.96 22.23 56956.67 88888.00 2016-12-09 20:50:50.409 344 11445.98 22.18 56956.59 88888.00 2016-12-09 20:50:50.909 344 11445.90 22.11 56956.53 88888.00 2016-12-09 20:50:51.409 344 11445.88 22.06 56956.44 88888.00 2016-12-09 20:50:51.909 344 11445.89 22.02 56956.33 88888.00 2016-12-09 20:50:52.409 344 11445.82 21.90 56956.27 88888.00 2016-12-09 20:50:52.909 344 11445.82 21.85 56956.18 88888.00 2016-12-09 20:50:53.409 344 11445.82 21.81 56956.17 88888.00 2016-12-09 20:50:53.909 344 11445.75 21.71 56956.12 88888.00 2016-12-09 20:50:54.409 344 11445.63 21.68 56956.02 88888.00 2016-12-09 20:50:54.909 344 11445.68 21.62 56956.00 88888.00 2016-12-09 20:50:55.409 344 11445.62 21.57 56955.96 88888.00 2016-12-09 20:50:55.909 344 11445.53 21.51 56955.93 88888.00 2016-12-09 20:50:56.409 344 11445.51 21.49 56955.89 88888.00 2016-12-09 20:50:56.909 344 11445.48 21.48 56955.85 88888.00 2016-12-09 20:50:57.409 344 11445.39 21.42 56955.82 88888.00 2016-12-09 20:50:57.909 344 11445.35 21.38 56955.82 88888.00 2016-12-09 20:50:58.409 344 11445.40 21.31 56955.80 88888.00 2016-12-09 20:50:58.909 344 11445.37 21.50 56955.82 88888.00 2016-12-09 20:50:59.409 344 11445.35 21.47 56955.89 88888.00 2016-12-09 20:50:59.909 344 11445.29 21.40 56955.92 88888.00 2016-12-09 20:51:00.409 344 11445.29 21.27 56955.95 88888.00 2016-12-09 20:51:00.909 344 11445.32 21.20 56955.99 88888.00 2016-12-09 20:51:01.409 344 11445.30 21.25 56956.07 88888.00 2016-12-09 20:51:01.909 344 11445.36 21.30 56956.19 88888.00 2016-12-09 20:51:02.409 344 11445.39 21.30 56956.28 88888.00 2016-12-09 20:51:02.909 344 11445.43 21.38 56956.45 88888.00 2016-12-09 20:51:03.409 344 11445.50 21.83 56956.60 88888.00 2016-12-09 20:51:03.909 344 11445.49 21.90 56956.77 88888.00 2016-12-09 20:51:04.409 344 11445.51 21.89 56956.95 88888.00 2016-12-09 20:51:04.909 344 11445.63 21.92 56957.11 88888.00 2016-12-09 20:51:05.409 344 11445.63 21.98 56957.29 88888.00 2016-12-09 20:51:05.909 344 11445.61 22.20 56957.52 88888.00 2016-12-09 20:51:06.409 344 11445.69 22.20 56957.71 88888.00 2016-12-09 20:51:06.909 344 11445.77 22.25 56957.95 88888.00 2016-12-09 20:51:07.409 344 11445.78 22.32 56958.20 88888.00 2016-12-09 20:51:07.909 344 11445.82 22.27 56958.36 88888.00 2016-12-09 20:51:08.409 344 11445.94 22.46 56958.50 88888.00 2016-12-09 20:51:08.909 344 11445.99 22.51 56958.66 88888.00 2016-12-09 20:51:09.409 344 11446.08 22.49 56958.83 88888.00 2016-12-09 20:51:09.909 344 11446.15 22.58 56958.97 88888.00 2016-12-09 20:51:10.409 344 11446.17 22.74 56959.07 88888.00 2016-12-09 20:51:10.909 344 11446.26 22.81 56959.16 88888.00 2016-12-09 20:51:11.409 344 11446.41 22.85 56959.25 88888.00 2016-12-09 20:51:11.909 344 11446.51 22.83 56959.28 88888.00 2016-12-09 20:51:12.409 344 11446.54 22.91 56959.30 88888.00 2016-12-09 20:51:12.909 344 11446.65 22.94 56959.34 88888.00 2016-12-09 20:51:13.409 344 11446.78 23.01 56959.35 88888.00 2016-12-09 20:51:13.909 344 11446.80 22.99 56959.36 88888.00 2016-12-09 20:51:14.409 344 11446.90 22.95 56959.36 88888.00 2016-12-09 20:51:14.909 344 11447.01 22.98 56959.34 88888.00 2016-12-09 20:51:15.409 344 11447.00 22.78 56959.34 88888.00 2016-12-09 20:51:15.909 344 11447.09 22.85 56959.34 88888.00 2016-12-09 20:51:16.409 344 11447.23 22.88 56959.35 88888.00 2016-12-09 20:51:16.909 344 11447.29 22.78 56959.39 88888.00 2016-12-09 20:51:17.409 344 11447.34 23.14 56959.40 88888.00 2016-12-09 20:51:17.909 344 11447.42 23.46 56959.40 88888.00 2016-12-09 20:51:18.409 344 11447.50 23.48 56959.41 88888.00 2016-12-09 20:51:18.909 344 11447.52 23.32 56959.43 88888.00 2016-12-09 20:51:19.409 344 11447.61 22.61 56959.48 88888.00 2016-12-09 20:51:19.909 344 11447.66 22.38 56959.51 88888.00 2016-12-09 20:51:20.409 344 11447.64 22.37 56959.48 88888.00 2016-12-09 20:51:20.909 344 11447.66 22.45 56959.47 88888.00 2016-12-09 20:51:21.409 344 11447.69 22.42 56959.45 88888.00 2016-12-09 20:51:21.909 344 11447.70 22.47 56959.48 88888.00 2016-12-09 20:51:22.409 344 11447.73 22.72 56959.51 88888.00 2016-12-09 20:51:22.909 344 11447.73 22.83 56959.54 88888.00 2016-12-09 20:51:23.410 344 11447.69 22.90 56959.59 88888.00 2016-12-09 20:51:23.910 344 11447.68 22.87 56959.66 88888.00 2016-12-09 20:51:24.410 344 11447.70 22.86 56959.75 88888.00 2016-12-09 20:51:24.910 344 11447.71 22.79 56959.79 88888.00 2016-12-09 20:51:25.410 344 11447.66 22.63 56959.81 88888.00 2016-12-09 20:51:25.910 344 11447.64 22.72 56959.88 88888.00 2016-12-09 20:51:26.410 344 11447.66 22.44 56960.00 88888.00 2016-12-09 20:51:26.910 344 11447.58 22.33 56960.11 88888.00 2016-12-09 20:51:27.410 344 11447.56 22.32 56960.20 88888.00 2016-12-09 20:51:27.910 344 11447.58 22.29 56960.30 88888.00 2016-12-09 20:51:28.410 344 11447.58 22.27 56960.39 88888.00 2016-12-09 20:51:28.910 344 11447.52 22.24 56960.49 88888.00 2016-12-09 20:51:29.410 344 11447.49 22.25 56960.62 88888.00 2016-12-09 20:51:29.910 344 11447.48 22.23 56960.75 88888.00 2016-12-09 20:51:30.410 344 11447.42 22.37 56960.90 88888.00 2016-12-09 20:51:30.910 344 11447.43 22.67 56961.02 88888.00 2016-12-09 20:51:31.410 344 11447.40 22.73 56961.14 88888.00 2016-12-09 20:51:31.910 344 11447.33 22.78 56961.25 88888.00 2016-12-09 20:51:32.410 344 11447.23 22.72 56961.33 88888.00 2016-12-09 20:51:32.910 344 11447.13 22.65 56961.41 88888.00 2016-12-09 20:51:33.410 344 11447.12 22.57 56961.52 88888.00 2016-12-09 20:51:33.910 344 11447.10 22.42 56961.66 88888.00 2016-12-09 20:51:34.410 344 11447.04 22.17 56961.80 88888.00 2016-12-09 20:51:34.910 344 11447.02 22.03 56961.87 88888.00 2016-12-09 20:51:35.410 344 11446.95 21.99 56961.87 88888.00 2016-12-09 20:51:35.910 344 11446.97 21.97 56961.98 88888.00 2016-12-09 20:51:36.410 344 11446.97 21.93 56962.04 88888.00 2016-12-09 20:51:36.910 344 11446.96 21.96 56962.09 88888.00 2016-12-09 20:51:37.410 344 11446.94 21.95 56962.17 88888.00 2016-12-09 20:51:37.910 344 11446.97 21.95 56962.27 88888.00 2016-12-09 20:51:38.410 344 11446.97 21.91 56962.40 88888.00 2016-12-09 20:51:38.910 344 11446.95 21.91 56962.49 88888.00 2016-12-09 20:51:39.410 344 11446.92 21.88 56962.50 88888.00 2016-12-09 20:51:39.910 344 11446.90 21.84 56962.56 88888.00 2016-12-09 20:51:40.410 344 11446.96 21.83 56962.67 88888.00 2016-12-09 20:51:40.910 344 11446.94 21.83 56962.80 88888.00 2016-12-09 20:51:41.410 344 11446.90 21.75 56962.89 88888.00 2016-12-09 20:51:41.910 344 11446.82 21.72 56962.88 88888.00 2016-12-09 20:51:42.410 344 11446.83 21.71 56962.95 88888.00 2016-12-09 20:51:42.910 344 11446.79 21.63 56963.06 88888.00 2016-12-09 20:51:43.410 344 11446.68 21.59 56963.04 88888.00 2016-12-09 20:51:43.910 344 11446.62 21.57 56963.06 88888.00 2016-12-09 20:51:44.410 344 11446.61 21.52 56963.11 88888.00 2016-12-09 20:51:44.910 344 11446.58 21.43 56963.04 88888.00 2016-12-09 20:51:45.410 344 11446.48 21.34 56963.01 88888.00 2016-12-09 20:51:45.910 344 11446.46 21.25 56963.02 88888.00 2016-12-09 20:51:46.410 344 11446.34 21.15 56962.96 88888.00 2016-12-09 20:51:46.910 344 11446.36 21.08 56962.87 88888.00 2016-12-09 20:51:47.410 344 11446.32 20.96 56962.83 88888.00 2016-12-09 20:51:47.910 344 11446.29 20.86 56962.78 88888.00 2016-12-09 20:51:48.410 344 11446.19 20.80 56962.74 88888.00 2016-12-09 20:51:48.910 344 11446.20 20.68 56962.63 88888.00 2016-12-09 20:51:49.410 344 11446.23 20.54 56962.51 88888.00 2016-12-09 20:51:49.910 344 11446.17 20.41 56962.38 88888.00 2016-12-09 20:51:50.410 344 11446.15 20.30 56962.31 88888.00 2016-12-09 20:51:50.910 344 11446.15 20.22 56962.24 88888.00 2016-12-09 20:51:51.410 344 11446.06 20.05 56962.12 88888.00 2016-12-09 20:51:51.910 344 11446.03 19.92 56961.99 88888.00 2016-12-09 20:51:52.410 344 11446.03 19.84 56961.84 88888.00 2016-12-09 20:51:52.910 344 11445.94 19.70 56961.71 88888.00 2016-12-09 20:51:53.410 344 11445.88 19.57 56961.55 88888.00 2016-12-09 20:51:53.910 344 11445.87 19.51 56961.45 88888.00 2016-12-09 20:51:54.410 344 11445.81 19.38 56961.27 88888.00 2016-12-09 20:51:54.910 344 11445.73 19.20 56961.07 88888.00 2016-12-09 20:51:55.410 344 11445.73 19.10 56960.94 88888.00 2016-12-09 20:51:55.910 344 11445.74 18.97 56960.77 88888.00 2016-12-09 20:51:56.410 344 11445.70 18.82 56960.56 88888.00 2016-12-09 20:51:56.910 344 11445.63 18.70 56960.38 88888.00 2016-12-09 20:51:57.410 344 11445.61 18.57 56960.24 88888.00 2016-12-09 20:51:57.910 344 11445.55 19.03 56960.13 88888.00 2016-12-09 20:51:58.410 344 11445.53 19.34 56960.12 88888.00 2016-12-09 20:51:58.910 344 11445.54 19.30 56959.99 88888.00 2016-12-09 20:51:59.410 344 11445.49 19.11 56959.80 88888.00 2016-12-09 20:51:59.910 344 11445.47 18.39 56959.77 88888.00 2016-12-09 20:52:00.410 344 11445.48 18.02 56959.75 88888.00 2016-12-09 20:52:00.910 344 11445.50 17.87 56959.65 88888.00 2016-12-09 20:52:01.410 344 11445.51 17.82 56959.62 88888.00 2016-12-09 20:52:01.910 344 11445.55 17.74 56959.53 88888.00 2016-12-09 20:52:02.410 344 11445.58 17.70 56959.48 88888.00 2016-12-09 20:52:02.910 344 11445.54 17.78 56959.54 88888.00 2016-12-09 20:52:03.410 344 11445.50 18.19 56959.56 88888.00 2016-12-09 20:52:03.910 344 11445.53 18.07 56959.48 88888.00 2016-12-09 20:52:04.410 344 11445.47 17.85 56959.45 88888.00 2016-12-09 20:52:04.910 344 11445.39 18.05 56959.47 88888.00 2016-12-09 20:52:05.410 344 11445.46 17.68 56959.51 88888.00 2016-12-09 20:52:05.910 344 11445.44 17.46 56959.54 88888.00 2016-12-09 20:52:06.410 344 11445.37 17.29 56959.60 88888.00 2016-12-09 20:52:06.910 344 11445.35 17.22 56959.70 88888.00 2016-12-09 20:52:07.410 344 11445.41 17.07 56959.74 88888.00 2016-12-09 20:52:07.910 344 11445.36 17.02 56959.77 88888.00 2016-12-09 20:52:08.410 344 11445.32 17.00 56959.86 88888.00 2016-12-09 20:52:08.910 344 11445.40 17.00 56959.90 88888.00 2016-12-09 20:52:09.410 344 11445.37 17.26 56959.99 88888.00 2016-12-09 20:52:09.910 344 11445.40 17.81 56960.15 88888.00 2016-12-09 20:52:10.410 344 11445.41 17.40 56960.20 88888.00 2016-12-09 20:52:10.910 344 11445.41 17.14 56960.32 88888.00 2016-12-09 20:52:11.410 344 11445.43 17.12 56960.45 88888.00 2016-12-09 20:52:11.910 344 11445.48 17.21 56960.56 88888.00 2016-12-09 20:52:12.410 344 11445.53 17.47 56960.67 88888.00 2016-12-09 20:52:12.910 344 11445.49 17.70 56960.82 88888.00 2016-12-09 20:52:13.410 344 11445.56 17.73 56960.92 88888.00 2016-12-09 20:52:13.910 344 11445.61 17.78 56961.01 88888.00 2016-12-09 20:52:14.410 344 11445.63 17.29 56961.13 88888.00 2016-12-09 20:52:14.910 344 11445.69 17.44 56961.26 88888.00 2016-12-09 20:52:15.410 344 11445.74 17.66 56961.37 88888.00 2016-12-09 20:52:15.910 344 11445.80 17.68 56961.45 88888.00 2016-12-09 20:52:16.410 344 11445.88 17.69 56961.53 88888.00 2016-12-09 20:52:16.910 344 11446.01 17.88 56961.64 88888.00 2016-12-09 20:52:17.410 344 11446.04 17.96 56961.69 88888.00 2016-12-09 20:52:17.910 344 11446.09 17.94 56961.84 88888.00 2016-12-09 20:52:18.410 344 11446.15 17.98 56961.93 88888.00 2016-12-09 20:52:18.910 344 11446.29 17.87 56961.98 88888.00 2016-12-09 20:52:19.410 344 11446.37 17.84 56961.97 88888.00 2016-12-09 20:52:19.910 344 11446.51 17.87 56962.04 88888.00 2016-12-09 20:52:20.410 344 11446.59 17.68 56962.17 88888.00 2016-12-09 20:52:20.910 344 11446.65 17.64 56962.30 88888.00 2016-12-09 20:52:21.410 344 11446.75 17.70 56962.35 88888.00 2016-12-09 20:52:21.910 344 11446.92 17.78 56962.43 88888.00 2016-12-09 20:52:22.410 344 11447.03 17.87 56962.56 88888.00 2016-12-09 20:52:22.910 344 11447.10 17.98 56962.67 88888.00 2016-12-09 20:52:23.410 344 11447.24 18.05 56962.72 88888.00 2016-12-09 20:52:23.910 344 11447.31 18.16 56962.79 88888.00 2016-12-09 20:52:24.410 344 11447.43 18.31 56962.93 88888.00 2016-12-09 20:52:24.910 344 11447.52 18.50 56962.98 88888.00 2016-12-09 20:52:25.410 344 11447.62 18.56 56963.02 88888.00 2016-12-09 20:52:25.910 344 11447.72 18.64 56963.08 88888.00 2016-12-09 20:52:26.410 344 11447.79 18.76 56963.18 88888.00 2016-12-09 20:52:26.910 344 11447.91 18.83 56963.20 88888.00 2016-12-09 20:52:27.410 344 11447.96 18.93 56963.24 88888.00 2016-12-09 20:52:27.910 344 11448.07 19.05 56963.33 88888.00 2016-12-09 20:52:28.410 344 11448.19 19.14 56963.39 88888.00 2016-12-09 20:52:28.910 344 11448.21 19.25 56963.46 88888.00 2016-12-09 20:52:29.410 344 11448.26 19.37 56963.57 88888.00 2016-12-09 20:52:29.910 344 11448.33 19.45 56963.59 88888.00 2016-12-09 20:52:30.410 344 11448.41 20.14 56963.60 88888.00 2016-12-09 20:52:30.910 344 11448.43 20.52 56963.66 88888.00 2016-12-09 20:52:31.410 344 11448.51 20.70 56963.71 88888.00 2016-12-09 20:52:31.910 344 11448.56 20.75 56963.82 88888.00 2016-12-09 20:52:32.410 344 11448.58 20.84 56963.84 88888.00 2016-12-09 20:52:32.910 344 11448.69 20.94 56963.84 88888.00 2016-12-09 20:52:33.410 344 11448.72 20.77 56963.88 88888.00 2016-12-09 20:52:33.910 344 11448.69 20.18 56963.89 88888.00 2016-12-09 20:52:34.410 344 11448.70 20.08 56963.95 88888.00 2016-12-09 20:52:34.910 344 11448.74 20.08 56964.00 88888.00 2016-12-09 20:52:35.410 344 11448.72 20.12 56963.98 88888.00 2016-12-09 20:52:35.910 344 11448.70 20.18 56963.97 88888.00 2016-12-09 20:52:36.410 344 11448.68 20.22 56964.02 88888.00 2016-12-09 20:52:36.910 344 11448.67 20.26 56964.05 88888.00 2016-12-09 20:52:37.410 344 11448.65 20.32 56964.05 88888.00 2016-12-09 20:52:37.910 344 11448.62 20.48 56964.03 88888.00 2016-12-09 20:52:38.410 344 11448.61 20.42 56963.97 88888.00 2016-12-09 20:52:38.910 344 11448.59 20.47 56963.90 88888.00 2016-12-09 20:52:39.410 344 11448.59 20.74 56963.88 88888.00 2016-12-09 20:52:39.910 344 11448.56 20.49 56963.82 88888.00 2016-12-09 20:52:40.410 344 11448.46 20.40 56963.75 88888.00 2016-12-09 20:52:40.910 344 11448.49 20.35 56963.68 88888.00 2016-12-09 20:52:41.410 344 11448.51 20.32 56963.56 88888.00 2016-12-09 20:52:41.910 344 11448.52 20.61 56963.38 88888.00 2016-12-09 20:52:42.410 344 11448.54 20.79 56963.31 88888.00 2016-12-09 20:52:42.910 344 11448.60 20.97 56963.23 88888.00 2016-12-09 20:52:43.410 344 11448.59 20.88 56963.09 88888.00 2016-12-09 20:52:43.910 344 11448.61 20.53 56963.01 88888.00 2016-12-09 20:52:44.410 344 11448.66 20.46 56962.91 88888.00 2016-12-09 20:52:44.910 344 11448.66 20.63 56962.83 88888.00 2016-12-09 20:52:45.410 344 11448.62 20.53 56962.85 88888.00 2016-12-09 20:52:45.910 344 11448.62 20.66 56962.81 88888.00 2016-12-09 20:52:46.410 344 11448.62 21.00 56962.78 88888.00 2016-12-09 20:52:46.910 344 11448.56 21.13 56962.72 88888.00 2016-12-09 20:52:47.410 344 11448.54 21.04 56962.75 88888.00 2016-12-09 20:52:47.910 344 11448.51 21.01 56962.76 88888.00 2016-12-09 20:52:48.410 344 11448.42 20.97 56962.69 88888.00 2016-12-09 20:52:48.910 344 11448.40 20.97 56962.63 88888.00 2016-12-09 20:52:49.410 344 11448.40 20.97 56962.62 88888.00 2016-12-09 20:52:49.910 344 11448.32 21.11 56962.62 88888.00 2016-12-09 20:52:50.410 344 11448.26 20.95 56962.63 88888.00 2016-12-09 20:52:50.910 344 11448.20 20.87 56962.64 88888.00 2016-12-09 20:52:51.410 344 11448.15 20.81 56962.60 88888.00 2016-12-09 20:52:51.910 344 11448.11 20.46 56962.56 88888.00 2016-12-09 20:52:52.410 344 11448.06 20.22 56962.54 88888.00 2016-12-09 20:52:52.910 344 11447.94 20.19 56962.47 88888.00 2016-12-09 20:52:53.410 344 11447.85 20.21 56962.43 88888.00 2016-12-09 20:52:53.910 344 11447.84 20.15 56962.43 88888.00 2016-12-09 20:52:54.410 344 11447.80 20.28 56962.44 88888.00 2016-12-09 20:52:54.910 344 11447.70 20.48 56962.41 88888.00 2016-12-09 20:52:55.410 344 11447.56 20.49 56962.42 88888.00 2016-12-09 20:52:55.910 344 11447.54 20.57 56962.47 88888.00 2016-12-09 20:52:56.410 344 11447.44 20.50 56962.46 88888.00 2016-12-09 20:52:56.910 344 11447.29 20.20 56962.50 88888.00 2016-12-09 20:52:57.410 344 11447.29 20.05 56962.54 88888.00 2016-12-09 20:52:57.910 344 11447.22 20.01 56962.64 88888.00 2016-12-09 20:52:58.410 344 11447.17 19.96 56962.73 88888.00 2016-12-09 20:52:58.910 344 11447.10 19.96 56962.82 88888.00 2016-12-09 20:52:59.410 344 11447.01 19.99 56962.91 88888.00 2016-12-09 20:52:59.910 344 11446.92 19.94 56963.04 88888.00 2016-12-09 20:53:00.410 344 11446.82 19.94 56963.12 88888.00 2016-12-09 20:53:00.910 344 11446.81 19.95 56963.25 88888.00 2016-12-09 20:53:01.410 344 11446.75 19.96 56963.40 88888.00 2016-12-09 20:53:01.910 344 11446.66 19.94 56963.53 88888.00 2016-12-09 20:53:02.410 344 11446.67 19.91 56963.68 88888.00 2016-12-09 20:53:02.910 344 11446.62 19.95 56963.81 88888.00 2016-12-09 20:53:03.410 344 11446.61 19.93 56963.91 88888.00 2016-12-09 20:53:03.910 344 11446.61 19.94 56964.04 88888.00 2016-12-09 20:53:04.410 344 11446.59 20.00 56964.16 88888.00 2016-12-09 20:53:04.910 344 11446.57 20.06 56964.31 88888.00 2016-12-09 20:53:05.410 344 11446.59 20.09 56964.42 88888.00 2016-12-09 20:53:05.910 344 11446.64 20.12 56964.53 88888.00 2016-12-09 20:53:06.410 344 11446.60 20.11 56964.66 88888.00 2016-12-09 20:53:06.910 344 11446.61 20.14 56964.79 88888.00 2016-12-09 20:53:07.410 344 11446.67 20.22 56964.91 88888.00 2016-12-09 20:53:07.910 344 11446.72 20.49 56965.05 88888.00 2016-12-09 20:53:08.410 344 11446.78 20.68 56965.14 88888.00 2016-12-09 20:53:08.910 344 11446.83 20.73 56965.25 88888.00 2016-12-09 20:53:09.410 344 11446.92 20.84 56965.32 88888.00 2016-12-09 20:53:09.910 344 11446.93 20.96 56965.38 88888.00 2016-12-09 20:53:10.410 344 11447.02 21.03 56965.49 88888.00 2016-12-09 20:53:10.910 344 11447.07 21.18 56965.59 88888.00 2016-12-09 20:53:11.410 344 11447.13 21.25 56965.65 88888.00 2016-12-09 20:53:11.910 344 11447.22 21.25 56965.74 88888.00 2016-12-09 20:53:12.410 344 11447.24 21.30 56965.76 88888.00 2016-12-09 20:53:12.910 344 11447.23 21.27 56965.78 88888.00 2016-12-09 20:53:13.410 344 11447.28 21.32 56965.85 88888.00 2016-12-09 20:53:13.910 344 11447.35 21.22 56965.93 88888.00 2016-12-09 20:53:14.410 344 11447.38 21.22 56966.02 88888.00 2016-12-09 20:53:14.910 344 11447.47 21.27 56966.12 88888.00 2016-12-09 20:53:15.410 344 11447.51 21.44 56966.26 88888.00 2016-12-09 20:53:15.910 344 11447.54 21.40 56966.34 88888.00 2016-12-09 20:53:16.410 344 11447.57 21.24 56966.41 88888.00 2016-12-09 20:53:16.910 344 11447.59 20.97 56966.54 88888.00 2016-12-09 20:53:17.410 344 11447.61 20.90 56966.72 88888.00 2016-12-09 20:53:17.910 344 11447.70 20.95 56966.84 88888.00 2016-12-09 20:53:18.410 344 11447.77 20.96 56967.03 88888.00 2016-12-09 20:53:18.910 344 11447.83 21.00 56967.16 88888.00 2016-12-09 20:53:19.410 344 11447.85 21.04 56967.30 88888.00 2016-12-09 20:53:19.910 344 11447.94 21.07 56967.48 88888.00 2016-12-09 20:53:20.410 344 11448.04 21.09 56967.63 88888.00 2016-12-09 20:53:20.910 344 11448.01 21.13 56967.73 88888.00 2016-12-09 20:53:21.410 344 11448.06 21.17 56967.90 88888.00 2016-12-09 20:53:21.910 344 11448.14 21.18 56968.05 88888.00 2016-12-09 20:53:22.410 344 11448.13 21.20 56968.24 88888.00 2016-12-09 20:53:22.910 344 11448.17 21.23 56968.44 88888.00 2016-12-09 20:53:23.410 344 11448.20 21.25 56968.61 88888.00 2016-12-09 20:53:23.910 344 11448.21 21.29 56968.80 88888.00 2016-12-09 20:53:24.410 344 11448.24 21.28 56968.97 88888.00 2016-12-09 20:53:24.910 344 11448.31 21.31 56969.11 88888.00 2016-12-09 20:53:25.410 344 11448.32 21.31 56969.28 88888.00 2016-12-09 20:53:25.910 344 11448.28 21.32 56969.53 88888.00 2016-12-09 20:53:26.410 344 11448.33 21.34 56969.68 88888.00 2016-12-09 20:53:26.910 344 11448.31 21.28 56969.82 88888.00 2016-12-09 20:53:27.410 344 11448.28 21.29 56969.98 88888.00 2016-12-09 20:53:27.910 344 11448.32 21.34 56970.18 88888.00 2016-12-09 20:53:28.410 344 11448.32 21.32 56970.33 88888.00 2016-12-09 20:53:28.910 344 11448.28 21.25 56970.47 88888.00 2016-12-09 20:53:29.410 344 11448.25 21.29 56970.64 88888.00 2016-12-09 20:53:29.910 344 11448.26 21.28 56970.81 88888.00 2016-12-09 20:53:30.410 344 11448.26 21.24 56970.96 88888.00 2016-12-09 20:53:30.910 344 11448.31 21.25 56971.08 88888.00 2016-12-09 20:53:31.410 344 11448.35 21.24 56971.21 88888.00 2016-12-09 20:53:31.910 344 11448.34 21.23 56971.27 88888.00 2016-12-09 20:53:32.410 344 11448.28 21.24 56971.35 88888.00 2016-12-09 20:53:32.910 344 11448.33 21.17 56971.41 88888.00 2016-12-09 20:53:33.410 344 11448.39 21.11 56971.46 88888.00 2016-12-09 20:53:33.910 344 11448.36 21.09 56971.53 88888.00 2016-12-09 20:53:34.410 344 11448.43 21.54 56971.66 88888.00 2016-12-09 20:53:34.910 344 11448.45 22.09 56971.74 88888.00 2016-12-09 20:53:35.410 344 11448.40 22.04 56971.81 88888.00 2016-12-09 20:53:35.910 344 11448.41 21.35 56971.93 88888.00 2016-12-09 20:53:36.410 344 11448.46 21.13 56972.03 88888.00 2016-12-09 20:53:36.910 344 11448.46 21.10 56972.13 88888.00 2016-12-09 20:53:37.410 344 11448.48 21.11 56972.26 88888.00 2016-12-09 20:53:37.910 344 11448.53 21.16 56972.36 88888.00 2016-12-09 20:53:38.410 344 11448.59 21.22 56972.45 88888.00 2016-12-09 20:53:38.910 344 11448.61 21.28 56972.68 88888.00 2016-12-09 20:53:39.410 344 11448.72 21.40 56972.91 88888.00 2016-12-09 20:53:39.910 344 11448.77 21.49 56973.16 88888.00 2016-12-09 20:53:40.410 344 11448.80 21.52 56973.38 88888.00 2016-12-09 20:53:40.910 344 11448.81 21.70 56973.66 88888.00 2016-12-09 20:53:41.410 344 11448.91 21.68 56973.95 88888.00 2016-12-09 20:53:41.910 344 11448.97 21.70 56974.24 88888.00 2016-12-09 20:53:42.410 344 11449.02 21.79 56974.59 88888.00 2016-12-09 20:53:42.910 344 11449.11 21.86 56974.88 88888.00 2016-12-09 20:53:43.410 344 11449.16 21.91 56975.14 88888.00 2016-12-09 20:53:43.910 344 11449.16 21.98 56975.44 88888.00 2016-12-09 20:53:44.410 344 11449.26 22.19 56975.72 88888.00 2016-12-09 20:53:44.910 344 11449.31 22.71 56976.02 88888.00 2016-12-09 20:53:45.410 344 11449.35 22.71 56976.29 88888.00 2016-12-09 20:53:45.910 344 11449.46 22.74 56976.55 88888.00 2016-12-09 20:53:46.410 344 11449.56 22.87 56976.85 88888.00 2016-12-09 20:53:46.910 344 11449.63 22.98 56977.11 88888.00 2016-12-09 20:53:47.410 344 11449.74 23.05 56977.37 88888.00 2016-12-09 20:53:47.910 344 11449.79 23.13 56977.57 88888.00 2016-12-09 20:53:48.410 344 11449.86 23.21 56977.74 88888.00 2016-12-09 20:53:48.910 344 11449.91 23.21 56977.97 88888.00 2016-12-09 20:53:49.410 344 11449.99 23.49 56978.21 88888.00 2016-12-09 20:53:49.910 344 11450.06 23.49 56978.39 88888.00 2016-12-09 20:53:50.410 344 11450.15 23.59 56978.60 88888.00 2016-12-09 20:53:50.910 344 11450.26 23.63 56978.80 88888.00 2016-12-09 20:53:51.410 344 11450.28 23.73 56979.00 88888.00 2016-12-09 20:53:51.910 344 11450.35 23.69 56979.17 88888.00 2016-12-09 20:53:52.410 344 11450.47 23.58 56979.36 88888.00 2016-12-09 20:53:52.910 344 11450.63 23.55 56979.55 88888.00 2016-12-09 20:53:53.410 344 11450.71 23.60 56979.73 88888.00 2016-12-09 20:53:53.910 344 11450.75 23.69 56979.84 88888.00 2016-12-09 20:53:54.410 344 11450.85 23.74 56980.02 88888.00 2016-12-09 20:53:54.910 344 11450.91 23.76 56980.16 88888.00 2016-12-09 20:53:55.410 344 11450.96 23.81 56980.29 88888.00 2016-12-09 20:53:55.910 344 11451.07 23.89 56980.44 88888.00 2016-12-09 20:53:56.410 344 11451.14 23.93 56980.53 88888.00 2016-12-09 20:53:56.910 344 11451.20 23.96 56980.69 88888.00 2016-12-09 20:53:57.410 344 11451.29 23.99 56980.88 88888.00 2016-12-09 20:53:57.910 344 11451.39 24.04 56981.03 88888.00 2016-12-09 20:53:58.411 344 11451.41 24.06 56981.10 88888.00 2016-12-09 20:53:58.911 344 11451.43 24.01 56981.23 88888.00 2016-12-09 20:53:59.411 344 11451.50 24.11 56981.33 88888.00 2016-12-09 20:53:59.911 344 11451.51 24.76 56981.37 88888.00 2016-12-09 20:54:00.411 344 11451.48 24.77 56981.47 88888.00 2016-12-09 20:54:00.911 344 11451.59 24.63 56981.53 88888.00 2016-12-09 20:54:01.411 344 11451.60 24.92 56981.54 88888.00 2016-12-09 20:54:01.911 344 11451.64 25.11 56981.61 88888.00 2016-12-09 20:54:02.411 344 11451.68 25.16 56981.69 88888.00 2016-12-09 20:54:02.911 344 11451.69 25.06 56981.75 88888.00 2016-12-09 20:54:03.411 344 11451.69 25.12 56981.82 88888.00 2016-12-09 20:54:03.911 344 11451.71 25.16 56981.96 88888.00 2016-12-09 20:54:04.411 344 11451.74 25.18 56982.04 88888.00 2016-12-09 20:54:04.911 344 11451.72 25.17 56982.10 88888.00 2016-12-09 20:54:05.411 344 11451.74 25.18 56982.15 88888.00 2016-12-09 20:54:05.911 344 11451.68 25.18 56982.18 88888.00 2016-12-09 20:54:06.411 344 11451.68 25.18 56982.21 88888.00 2016-12-09 20:54:06.911 344 11451.67 25.19 56982.25 88888.00 2016-12-09 20:54:07.411 344 11451.66 25.16 56982.30 88888.00 2016-12-09 20:54:07.911 344 11451.62 24.63 56982.32 88888.00 2016-12-09 20:54:08.411 344 11451.62 24.27 56982.37 88888.00 2016-12-09 20:54:08.911 344 11451.64 24.26 56982.39 88888.00 2016-12-09 20:54:09.411 344 11451.65 24.30 56982.40 88888.00 2016-12-09 20:54:09.911 344 11451.65 24.35 56982.46 88888.00 2016-12-09 20:54:10.411 344 11451.62 24.41 56982.47 88888.00 2016-12-09 20:54:10.911 344 11451.60 24.45 56982.46 88888.00 2016-12-09 20:54:11.411 344 11451.60 24.45 56982.45 88888.00 2016-12-09 20:54:11.911 344 11451.62 24.49 56982.45 88888.00 2016-12-09 20:54:12.411 344 11451.60 24.62 56982.36 88888.00 2016-12-09 20:54:12.911 344 11451.51 24.64 56982.32 88888.00 2016-12-09 20:54:13.411 344 11451.46 24.64 56982.32 88888.00 2016-12-09 20:54:13.911 344 11451.47 25.22 56982.27 88888.00 2016-12-09 20:54:14.411 344 11451.37 25.36 56982.25 88888.00 2016-12-09 20:54:14.911 344 11451.31 25.44 56982.24 88888.00 2016-12-09 20:54:15.411 344 11451.29 25.37 56982.13 88888.00 2016-12-09 20:54:15.911 344 11451.19 25.25 56982.05 88888.00 2016-12-09 20:54:16.411 344 11451.07 25.31 56982.00 88888.00 2016-12-09 20:54:16.911 344 11451.06 25.33 56981.98 88888.00 2016-12-09 20:54:17.411 344 11450.97 25.23 56981.89 88888.00 2016-12-09 20:54:17.911 344 11450.85 25.23 56981.81 88888.00 2016-12-09 20:54:18.411 344 11450.84 25.09 56981.68 88888.00 2016-12-09 20:54:18.911 344 11450.77 24.41 56981.54 88888.00 2016-12-09 20:54:19.411 344 11450.69 24.00 56981.42 88888.00 2016-12-09 20:54:19.911 344 11450.58 23.90 56981.33 88888.00 2016-12-09 20:54:20.411 344 11450.54 23.85 56981.21 88888.00 2016-12-09 20:54:20.911 344 11450.46 23.79 56981.06 88888.00 2016-12-09 20:54:21.411 344 11450.34 23.74 56980.99 88888.00 2016-12-09 20:54:21.911 344 11450.28 23.87 56980.91 88888.00 2016-12-09 20:54:22.411 344 11450.21 24.50 56980.82 88888.00 2016-12-09 20:54:22.911 344 11450.12 24.67 56980.70 88888.00 2016-12-09 20:54:23.411 344 11450.09 24.48 56980.65 88888.00 2016-12-09 20:54:23.911 344 11450.06 23.89 56980.53 88888.00 2016-12-09 20:54:24.411 344 11449.97 23.60 56980.39 88888.00 2016-12-09 20:54:24.911 344 11449.98 23.80 56980.22 88888.00 2016-12-09 20:54:25.411 344 11449.98 24.15 56980.07 88888.00 2016-12-09 20:54:25.911 344 11449.95 23.70 56979.92 88888.00 2016-12-09 20:54:26.411 344 11450.00 24.01 56979.77 88888.00 2016-12-09 20:54:26.911 344 11450.07 24.42 56979.61 88888.00 2016-12-09 20:54:27.411 344 11450.13 24.37 56979.44 88888.00 2016-12-09 20:54:27.911 344 11450.14 24.33 56979.32 88888.00 2016-12-09 20:54:28.411 344 11450.16 24.45 56979.18 88888.00 2016-12-09 20:54:28.911 344 11450.14 24.34 56979.00 88888.00 2016-12-09 20:54:29.411 344 11450.18 24.24 56978.90 88888.00 2016-12-09 20:54:29.911 344 11450.21 24.36 56978.83 88888.00 2016-12-09 20:54:30.411 344 11450.15 23.97 56978.73 88888.00 2016-12-09 20:54:30.911 344 11450.00 24.04 56978.67 88888.00 2016-12-09 20:54:31.411 344 11450.00 24.07 56978.66 88888.00 2016-12-09 20:54:31.911 344 11449.97 23.93 56978.57 88888.00 2016-12-09 20:54:32.411 344 11449.90 23.72 56978.53 88888.00 2016-12-09 20:54:32.911 344 11449.84 23.53 56978.45 88888.00 2016-12-09 20:54:33.411 344 11449.84 23.47 56978.36 88888.00 2016-12-09 20:54:33.911 344 11449.79 23.87 56978.27 88888.00 2016-12-09 20:54:34.411 344 11449.71 23.86 56978.17 88888.00 2016-12-09 20:54:34.911 344 11449.70 23.59 56978.14 88888.00 2016-12-09 20:54:35.411 344 11449.70 23.41 56978.00 88888.00 2016-12-09 20:54:35.911 344 11449.71 23.41 56977.87 88888.00 2016-12-09 20:54:36.411 344 11449.71 23.39 56977.71 88888.00 2016-12-09 20:54:36.911 344 11449.67 23.29 56977.59 88888.00 2016-12-09 20:54:37.411 344 11449.72 23.24 56977.45 88888.00 2016-12-09 20:54:37.911 344 11449.72 23.24 56977.26 88888.00 2016-12-09 20:54:38.411 344 11449.73 23.45 56977.07 88888.00 2016-12-09 20:54:38.911 344 11449.75 23.39 56976.89 88888.00 2016-12-09 20:54:39.411 344 11449.80 23.14 56976.74 88888.00 2016-12-09 20:54:39.911 344 11449.86 23.09 56976.50 88888.00 2016-12-09 20:54:40.411 344 11449.94 23.02 56976.33 88888.00 2016-12-09 20:54:40.911 344 11450.01 22.97 56976.09 88888.00 2016-12-09 20:54:41.411 344 11450.08 22.97 56975.91 88888.00 2016-12-09 20:54:41.911 344 11450.09 22.94 56975.73 88888.00 2016-12-09 20:54:42.411 344 11450.12 22.95 56975.54 88888.00 2016-12-09 20:54:42.911 344 11450.16 23.01 56975.34 88888.00 2016-12-09 20:54:43.411 344 11450.26 23.12 56975.13 88888.00 2016-12-09 20:54:43.911 344 11450.28 23.55 56974.94 88888.00 2016-12-09 20:54:44.411 344 11450.34 23.25 56974.77 88888.00 2016-12-09 20:54:44.911 344 11450.34 23.20 56974.66 88888.00 2016-12-09 20:54:45.411 344 11450.33 23.68 56974.49 88888.00 2016-12-09 20:54:45.911 344 11450.36 23.90 56974.29 88888.00 2016-12-09 20:54:46.411 344 11450.37 23.67 56974.13 88888.00 2016-12-09 20:54:46.911 344 11450.34 23.88 56973.98 88888.00 2016-12-09 20:54:47.411 344 11450.36 23.65 56973.86 88888.00 2016-12-09 20:54:47.911 344 11450.37 23.09 56973.71 88888.00 2016-12-09 20:54:48.411 344 11450.35 22.93 56973.53 88888.00 2016-12-09 20:54:48.911 344 11450.33 22.92 56973.39 88888.00 2016-12-09 20:54:49.411 344 11450.29 22.90 56973.28 88888.00 2016-12-09 20:54:49.911 344 11450.25 22.93 56973.21 88888.00 2016-12-09 20:54:50.411 344 11450.25 22.90 56973.13 88888.00 2016-12-09 20:54:50.911 344 11450.26 22.93 56972.97 88888.00 2016-12-09 20:54:51.411 344 11450.23 23.40 56972.87 88888.00 2016-12-09 20:54:51.911 344 11450.21 23.18 56972.78 88888.00 2016-12-09 20:54:52.411 344 11450.19 22.91 56972.73 88888.00 2016-12-09 20:54:52.911 344 11450.21 22.88 56972.65 88888.00 2016-12-09 20:54:53.411 344 11450.16 22.92 56972.54 88888.00 2016-12-09 20:54:53.911 344 11450.12 22.95 56972.43 88888.00 2016-12-09 20:54:54.411 344 11450.14 23.02 56972.32 88888.00 2016-12-09 20:54:54.911 344 11450.08 23.40 56972.26 88888.00 2016-12-09 20:54:55.411 344 11450.04 23.61 56972.22 88888.00 2016-12-09 20:54:55.911 344 11450.02 23.65 56972.17 88888.00 2016-12-09 20:54:56.411 344 11449.99 23.60 56972.13 88888.00 2016-12-09 20:54:56.911 344 11449.94 23.69 56972.03 88888.00 2016-12-09 20:54:57.411 344 11449.90 23.66 56972.00 88888.00 2016-12-09 20:54:57.911 344 11449.94 23.31 56971.94 88888.00 2016-12-09 20:54:58.411 344 11449.91 23.17 56971.81 88888.00 2016-12-09 20:54:58.911 344 11450.00 23.33 56971.71 88888.00 2016-12-09 20:54:59.411 344 11450.02 23.58 56971.60 88888.00 2016-12-09 20:54:59.911 344 11449.98 24.08 56971.52 88888.00 2016-12-09 20:55:00.411 344 11449.99 24.27 56971.47 88888.00 2016-12-09 20:55:00.911 344 11450.07 24.31 56971.40 88888.00 2016-12-09 20:55:01.411 344 11450.06 24.19 56971.32 88888.00 2016-12-09 20:55:01.911 344 11450.04 24.34 56971.22 88888.00 2016-12-09 20:55:02.411 344 11450.08 24.41 56971.14 88888.00 2016-12-09 20:55:02.911 344 11450.15 24.41 56971.02 88888.00 2016-12-09 20:55:03.411 344 11450.16 24.33 56970.91 88888.00 2016-12-09 20:55:03.911 344 11450.19 24.35 56970.77 88888.00 2016-12-09 20:55:04.411 344 11450.22 24.38 56970.65 88888.00 2016-12-09 20:55:04.911 344 11450.19 24.13 56970.49 88888.00 2016-12-09 20:55:05.411 344 11450.23 23.56 56970.33 88888.00 2016-12-09 20:55:05.911 344 11450.37 23.43 56970.13 88888.00 2016-12-09 20:55:06.411 344 11450.41 23.40 56969.88 88888.00 2016-12-09 20:55:06.911 344 11450.46 23.81 56969.65 88888.00 2016-12-09 20:55:07.411 344 11450.47 23.41 56969.44 88888.00 2016-12-09 20:55:07.911 344 11450.47 23.15 56969.27 88888.00 2016-12-09 20:55:08.411 344 11450.50 23.11 56969.05 88888.00 2016-12-09 20:55:08.911 344 11450.62 23.09 56968.80 88888.00 2016-12-09 20:55:09.411 344 11450.63 23.02 56968.59 88888.00 2016-12-09 20:55:09.911 344 11450.62 23.01 56968.37 88888.00 2016-12-09 20:55:10.411 344 11450.65 22.94 56968.11 88888.00 2016-12-09 20:55:10.911 344 11450.70 22.85 56967.82 88888.00 2016-12-09 20:55:11.411 344 11450.68 22.80 56967.53 88888.00 2016-12-09 20:55:11.911 344 11450.64 22.78 56967.29 88888.00 2016-12-09 20:55:12.411 344 11450.65 22.71 56967.09 88888.00 2016-12-09 20:55:12.911 344 11450.58 22.65 56966.85 88888.00 2016-12-09 20:55:13.411 344 11450.49 22.54 56966.60 88888.00 2016-12-09 20:55:13.911 344 11450.53 22.45 56966.38 88888.00 2016-12-09 20:55:14.411 344 11450.44 22.36 56966.10 88888.00 2016-12-09 20:55:14.911 344 11450.30 22.26 56965.84 88888.00 2016-12-09 20:55:15.411 344 11450.27 22.24 56965.67 88888.00 2016-12-09 20:55:15.911 344 11450.19 22.51 56965.39 88888.00 2016-12-09 20:55:16.411 344 11450.08 22.61 56965.18 88888.00 2016-12-09 20:55:16.911 344 11450.05 22.51 56965.00 88888.00 2016-12-09 20:55:17.411 344 11449.95 22.43 56964.82 88888.00 2016-12-09 20:55:17.911 344 11449.81 22.17 56964.63 88888.00 2016-12-09 20:55:18.411 344 11449.80 21.99 56964.52 88888.00 2016-12-09 20:55:18.911 344 11449.75 22.12 56964.35 88888.00 2016-12-09 20:55:19.411 344 11449.59 22.04 56964.18 88888.00 2016-12-09 20:55:19.911 344 11449.52 22.17 56963.98 88888.00 2016-12-09 20:55:20.411 344 11449.46 21.97 56963.81 88888.00 2016-12-09 20:55:20.911 344 11449.37 21.88 56963.65 88888.00 2016-12-09 20:55:21.411 344 11449.28 21.63 56963.44 88888.00 2016-12-09 20:55:21.911 344 11449.26 21.55 56963.27 88888.00 2016-12-09 20:55:22.411 344 11449.24 21.50 56963.11 88888.00 2016-12-09 20:55:22.911 344 11449.11 21.47 56962.89 88888.00 2016-12-09 20:55:23.411 344 11449.09 21.47 56962.74 88888.00 2016-12-09 20:55:23.911 344 11449.09 21.43 56962.54 88888.00 2016-12-09 20:55:24.411 344 11449.00 21.82 56962.35 88888.00 2016-12-09 20:55:24.911 344 11448.96 22.22 56962.17 88888.00 2016-12-09 20:55:25.411 344 11449.00 21.79 56961.97 88888.00 2016-12-09 20:55:25.911 344 11448.93 21.25 56961.79 88888.00 2016-12-09 20:55:26.411 344 11448.88 21.15 56961.58 88888.00 2016-12-09 20:55:26.911 344 11448.88 21.14 56961.38 88888.00 2016-12-09 20:55:27.411 344 11448.80 21.09 56961.14 88888.00 2016-12-09 20:55:27.911 344 11448.77 21.07 56960.95 88888.00 2016-12-09 20:55:28.411 344 11448.79 21.14 56960.75 88888.00 2016-12-09 20:55:28.911 344 11448.79 21.48 56960.51 88888.00 2016-12-09 20:55:29.411 344 11448.75 21.58 56960.35 88888.00 2016-12-09 20:55:29.911 344 11448.80 21.49 56960.10 88888.00 2016-12-09 20:55:30.411 344 11448.79 21.38 56959.92 88888.00 2016-12-09 20:55:30.911 344 11448.79 21.28 56959.77 88888.00 2016-12-09 20:55:31.411 344 11448.84 21.22 56959.58 88888.00 2016-12-09 20:55:31.911 344 11448.93 21.22 56959.38 88888.00 2016-12-09 20:55:32.411 344 11448.94 21.45 56959.19 88888.00 2016-12-09 20:55:32.911 344 11448.91 21.72 56959.08 88888.00 2016-12-09 20:55:33.411 344 11448.97 21.59 56958.95 88888.00 2016-12-09 20:55:33.911 344 11448.96 21.22 56958.79 88888.00 2016-12-09 20:55:34.411 344 11448.97 21.21 56958.64 88888.00 2016-12-09 20:55:34.911 344 11449.08 21.66 56958.51 88888.00 2016-12-09 20:55:35.411 344 11449.08 21.29 56958.36 88888.00 2016-12-09 20:55:35.911 344 11449.07 21.02 56958.17 88888.00 2016-12-09 20:55:36.411 344 11449.11 20.93 56958.06 88888.00 2016-12-09 20:55:36.911 344 11449.15 20.95 56957.98 88888.00 2016-12-09 20:55:37.411 344 11449.15 21.15 56957.87 88888.00 2016-12-09 20:55:37.911 344 11449.17 21.28 56957.79 88888.00 2016-12-09 20:55:38.411 344 11449.15 21.25 56957.59 88888.00 2016-12-09 20:55:38.911 344 11449.14 21.34 56957.40 88888.00 2016-12-09 20:55:39.411 344 11449.10 21.35 56957.26 88888.00 2016-12-09 20:55:39.911 344 11449.21 21.03 56957.11 88888.00 2016-12-09 20:55:40.411 344 11449.21 21.07 56957.01 88888.00 2016-12-09 20:55:40.911 344 11449.14 21.24 56956.80 88888.00 2016-12-09 20:55:41.411 344 11449.16 21.18 56956.63 88888.00 2016-12-09 20:55:41.911 344 11449.15 21.13 56956.47 88888.00 2016-12-09 20:55:42.411 344 11449.11 21.04 56956.35 88888.00 2016-12-09 20:55:42.911 344 11449.09 20.81 56956.13 88888.00 2016-12-09 20:55:43.411 344 11449.08 20.72 56955.93 88888.00 2016-12-09 20:55:43.911 344 11449.01 20.86 56955.73 88888.00 2016-12-09 20:55:44.411 344 11448.98 20.84 56955.54 88888.00 2016-12-09 20:55:44.911 344 11448.98 20.69 56955.41 88888.00 2016-12-09 20:55:45.411 344 11448.91 20.54 56955.21 88888.00 2016-12-09 20:55:45.911 344 11448.88 20.49 56955.03 88888.00 2016-12-09 20:55:46.411 344 11448.88 20.59 56954.84 88888.00 2016-12-09 20:55:46.911 344 11448.80 20.54 56954.72 88888.00 2016-12-09 20:55:47.411 344 11448.74 20.40 56954.63 88888.00 2016-12-09 20:55:47.911 344 11448.72 20.27 56954.50 88888.00 2016-12-09 20:55:48.411 344 11448.63 20.13 56954.32 88888.00 2016-12-09 20:55:48.911 344 11448.48 20.02 56954.22 88888.00 2016-12-09 20:55:49.411 344 11448.46 19.66 56954.14 88888.00 2016-12-09 20:55:49.911 344 11448.46 19.51 56954.07 88888.00 2016-12-09 20:55:50.411 344 11448.34 19.70 56954.00 88888.00 2016-12-09 20:55:50.911 344 11448.26 20.30 56953.97 88888.00 2016-12-09 20:55:51.411 344 11448.18 20.36 56953.91 88888.00 2016-12-09 20:55:51.911 344 11448.10 19.88 56953.88 88888.00 2016-12-09 20:55:52.411 344 11448.01 19.89 56953.84 88888.00 2016-12-09 20:55:52.911 344 11447.97 20.18 56953.83 88888.00 2016-12-09 20:55:53.411 344 11447.90 19.57 56953.80 88888.00 2016-12-09 20:55:53.911 344 11447.82 19.27 56953.76 88888.00 2016-12-09 20:55:54.411 344 11447.80 19.36 56953.76 88888.00 2016-12-09 20:55:54.911 344 11447.71 19.50 56953.83 88888.00 2016-12-09 20:55:55.411 344 11447.54 19.52 56953.87 88888.00 2016-12-09 20:55:55.911 344 11447.51 19.31 56953.88 88888.00 2016-12-09 20:55:56.411 344 11447.41 18.94 56953.89 88888.00 2016-12-09 20:55:56.911 344 11447.26 18.78 56953.95 88888.00 2016-12-09 20:55:57.411 344 11447.24 18.76 56954.03 88888.00 2016-12-09 20:55:57.911 344 11447.21 18.80 56954.10 88888.00 2016-12-09 20:55:58.411 344 11447.06 18.89 56954.18 88888.00 2016-12-09 20:55:58.911 344 11446.95 18.96 56954.21 88888.00 2016-12-09 20:55:59.411 344 11446.92 18.69 56954.28 88888.00 2016-12-09 20:55:59.911 344 11446.81 18.51 56954.41 88888.00 2016-12-09 20:56:00.411 344 11446.73 18.44 56954.51 88888.00 2016-12-09 20:56:00.911 344 11446.71 18.39 56954.59 88888.00 2016-12-09 20:56:01.411 344 11446.62 18.32 56954.68 88888.00 2016-12-09 20:56:01.911 344 11446.48 18.29 56954.78 88888.00 2016-12-09 20:56:02.411 344 11446.39 18.26 56954.91 88888.00 2016-12-09 20:56:02.911 344 11446.29 18.24 56955.03 88888.00 2016-12-09 20:56:03.411 344 11446.18 18.17 56955.16 88888.00 2016-12-09 20:56:03.911 344 11446.06 18.12 56955.28 88888.00 2016-12-09 20:56:04.411 344 11445.96 18.08 56955.43 88888.00 2016-12-09 20:56:04.911 344 11445.85 18.14 56955.58 88888.00 2016-12-09 20:56:05.411 344 11445.67 18.59 56955.74 88888.00 2016-12-09 20:56:05.911 344 11445.56 18.72 56955.92 88888.00 2016-12-09 20:56:06.411 344 11445.46 18.59 56956.14 88888.00 2016-12-09 20:56:06.911 344 11445.30 18.43 56956.33 88888.00 2016-12-09 20:56:07.411 344 11445.26 18.43 56956.51 88888.00 2016-12-09 20:56:07.911 344 11445.22 18.42 56956.73 88888.00 2016-12-09 20:56:08.411 344 11445.07 18.38 56956.91 88888.00 2016-12-09 20:56:08.911 344 11444.98 18.38 56957.11 88888.00 2016-12-09 20:56:09.411 344 11444.87 18.38 56957.34 88888.00 2016-12-09 20:56:09.911 344 11444.67 18.34 56957.59 88888.00 2016-12-09 20:56:10.411 344 11444.57 18.38 56957.84 88888.00 2016-12-09 20:56:10.911 344 11444.49 18.34 56958.11 88888.00 2016-12-09 20:56:11.411 344 11444.35 18.34 56958.36 88888.00 2016-12-09 20:56:11.911 344 11444.26 18.42 56958.63 88888.00 2016-12-09 20:56:12.411 344 11444.14 18.37 56958.87 88888.00 2016-12-09 20:56:12.911 344 11444.00 18.29 56959.19 88888.00 2016-12-09 20:56:13.411 344 11443.86 18.26 56959.47 88888.00 2016-12-09 20:56:13.911 344 11443.74 18.28 56959.81 88888.00 2016-12-09 20:56:14.411 344 11443.60 18.03 56960.11 88888.00 2016-12-09 20:56:14.911 344 11443.54 18.19 56960.44 88888.00 2016-12-09 20:56:15.411 344 11443.42 18.34 56960.79 88888.00 2016-12-09 20:56:15.911 344 11443.31 18.07 56961.19 88888.00 2016-12-09 20:56:16.411 344 11443.14 17.92 56961.52 88888.00 2016-12-09 20:56:16.911 344 11443.05 18.00 56961.96 88888.00 2016-12-09 20:56:17.411 344 11443.00 18.04 56962.34 88888.00 2016-12-09 20:56:17.911 344 11442.91 18.05 56962.72 88888.00 2016-12-09 20:56:18.411 344 11442.86 18.16 56963.14 88888.00 2016-12-09 20:56:18.911 344 11442.78 18.24 56963.57 88888.00 2016-12-09 20:56:19.411 344 11442.62 18.28 56964.01 88888.00 2016-12-09 20:56:19.911 344 11442.56 18.42 56964.48 88888.00 2016-12-09 20:56:20.411 344 11442.54 18.51 56964.97 88888.00 2016-12-09 20:56:20.911 344 11442.47 18.60 56965.39 88888.00 2016-12-09 20:56:21.411 344 11442.44 18.73 56965.87 88888.00 2016-12-09 20:56:21.911 344 11442.44 18.85 56966.41 88888.00 2016-12-09 20:56:22.411 344 11442.42 18.98 56966.89 88888.00 2016-12-09 20:56:22.911 344 11442.36 19.10 56967.30 88888.00 2016-12-09 20:56:23.412 344 11442.37 19.19 56967.73 88888.00 2016-12-09 20:56:23.912 344 11442.35 19.32 56968.24 88888.00 2016-12-09 20:56:24.412 344 11442.31 19.46 56968.79 88888.00 2016-12-09 20:56:24.912 344 11442.31 19.65 56969.25 88888.00 2016-12-09 20:56:25.412 344 11442.36 19.72 56969.69 88888.00 2016-12-09 20:56:25.912 344 11442.35 19.82 56970.10 88888.00 2016-12-09 20:56:26.412 344 11442.34 19.99 56970.52 88888.00 2016-12-09 20:56:26.912 344 11442.43 20.13 56970.98 88888.00 2016-12-09 20:56:27.412 344 11442.38 20.22 56971.39 88888.00 2016-12-09 20:56:27.912 344 11442.35 20.32 56971.74 88888.00 2016-12-09 20:56:28.412 344 11442.44 20.46 56972.12 88888.00 2016-12-09 20:56:28.912 344 11442.49 20.57 56972.46 88888.00 2016-12-09 20:56:29.412 344 11442.52 20.72 56972.83 88888.00 2016-12-09 20:56:29.912 344 11442.57 20.88 56973.14 88888.00 2016-12-09 20:56:30.412 344 11442.62 20.96 56973.48 88888.00 2016-12-09 20:56:30.912 344 11442.66 21.06 56973.72 88888.00 2016-12-09 20:56:31.412 344 11442.76 21.18 56973.95 88888.00 2016-12-09 20:56:31.912 344 11442.86 21.31 56974.24 88888.00 2016-12-09 20:56:32.412 344 11442.90 21.43 56974.55 88888.00 2016-12-09 20:56:32.912 344 11442.91 21.54 56974.81 88888.00 2016-12-09 20:56:33.412 344 11443.03 21.62 56974.96 88888.00 2016-12-09 20:56:33.912 344 11443.09 21.71 56975.14 88888.00 2016-12-09 20:56:34.412 344 11443.18 21.81 56975.28 88888.00 2016-12-09 20:56:34.912 344 11443.27 21.89 56975.43 88888.00 2016-12-09 20:56:35.412 344 11443.30 21.97 56975.54 88888.00 2016-12-09 20:56:35.912 344 11443.33 22.03 56975.67 88888.00 2016-12-09 20:56:36.412 344 11443.34 22.15 56975.82 88888.00 2016-12-09 20:56:36.912 344 11443.38 22.17 56975.89 88888.00 2016-12-09 20:56:37.412 344 11443.44 22.34 56975.98 88888.00 2016-12-09 20:56:37.912 344 11443.51 23.05 56976.11 88888.00 2016-12-09 20:56:38.412 344 11443.55 22.97 56976.20 88888.00 2016-12-09 20:56:38.912 344 11443.63 22.66 56976.33 88888.00 2016-12-09 20:56:39.412 344 11443.66 22.95 56976.37 88888.00 2016-12-09 20:56:39.912 344 11443.81 23.12 56976.39 88888.00 2016-12-09 20:56:40.412 344 11443.84 23.20 56976.43 88888.00 2016-12-09 20:56:40.912 344 11443.87 23.32 56976.54 88888.00 2016-12-09 20:56:41.412 344 11444.00 23.62 56976.61 88888.00 2016-12-09 20:56:41.912 344 11444.10 23.68 56976.71 88888.00 2016-12-09 20:56:42.412 344 11444.16 23.73 56976.78 88888.00 2016-12-09 20:56:42.912 344 11444.23 23.90 56976.89 88888.00 2016-12-09 20:56:43.412 344 11444.32 24.15 56977.05 88888.00 2016-12-09 20:56:43.912 344 11444.41 24.31 56977.16 88888.00 2016-12-09 20:56:44.412 344 11444.51 24.37 56977.37 88888.00 2016-12-09 20:56:44.912 344 11444.56 24.33 56977.52 88888.00 2016-12-09 20:56:45.412 344 11444.63 24.20 56977.68 88888.00 2016-12-09 20:56:45.912 344 11444.72 24.83 56977.87 88888.00 2016-12-09 20:56:46.412 344 11444.79 24.79 56978.00 88888.00 2016-12-09 20:56:46.912 344 11444.79 24.72 56978.16 88888.00 2016-12-09 20:56:47.412 344 11444.88 24.88 56978.35 88888.00 2016-12-09 20:56:47.912 344 11444.95 25.08 56978.57 88888.00 2016-12-09 20:56:48.412 344 11445.05 25.04 56978.77 88888.00 2016-12-09 20:56:48.912 344 11445.13 25.15 56978.91 88888.00 2016-12-09 20:56:49.412 344 11445.22 25.29 56979.11 88888.00 2016-12-09 20:56:49.912 344 11445.33 25.42 56979.30 88888.00 2016-12-09 20:56:50.412 344 11445.42 25.58 56979.45 88888.00 2016-12-09 20:56:50.912 344 11445.54 25.77 56979.69 88888.00 2016-12-09 20:56:51.412 344 11445.71 25.93 56979.88 88888.00 2016-12-09 20:56:51.912 344 11445.82 26.11 56980.08 88888.00 2016-12-09 20:56:52.412 344 11445.88 26.27 56980.31 88888.00 2016-12-09 20:56:52.912 344 11445.98 26.40 56980.52 88888.00 2016-12-09 20:56:53.412 344 11446.09 26.61 56980.71 88888.00 2016-12-09 20:56:53.912 344 11446.19 26.78 56980.98 88888.00 2016-12-09 20:56:54.412 344 11446.37 26.95 56981.21 88888.00 2016-12-09 20:56:54.912 344 11446.50 27.14 56981.44 88888.00 2016-12-09 20:56:55.412 344 11446.57 27.30 56981.65 88888.00 2016-12-09 20:56:55.912 344 11446.67 27.54 56981.83 88888.00 2016-12-09 20:56:56.412 344 11446.75 27.69 56982.05 88888.00 2016-12-09 20:56:56.912 344 11446.83 27.74 56982.20 88888.00 2016-12-09 20:56:57.412 344 11446.93 27.89 56982.39 88888.00 2016-12-09 20:56:57.912 344 11447.02 28.02 56982.57 88888.00 2016-12-09 20:56:58.412 344 11447.08 28.15 56982.77 88888.00 2016-12-09 20:56:58.912 344 11447.16 28.34 56982.94 88888.00 2016-12-09 20:56:59.412 344 11447.29 28.90 56983.07 88888.00 2016-12-09 20:56:59.912 344 11447.37 29.55 56983.22 88888.00 2016-12-09 20:57:00.412 344 11447.42 29.78 56983.39 88888.00 2016-12-09 20:57:00.912 344 11447.59 29.74 56983.56 88888.00 2016-12-09 20:57:01.412 344 11447.72 29.20 56983.72 88888.00 2016-12-09 20:57:01.912 344 11447.78 29.14 56983.88 88888.00 2016-12-09 20:57:02.412 344 11447.91 29.28 56984.05 88888.00 2016-12-09 20:57:02.912 344 11448.00 29.38 56984.19 88888.00 2016-12-09 20:57:03.412 344 11448.06 29.50 56984.32 88888.00 2016-12-09 20:57:03.912 344 11448.13 29.64 56984.50 88888.00 2016-12-09 20:57:04.412 344 11448.26 30.30 56984.69 88888.00 2016-12-09 20:57:04.912 344 11448.28 30.50 56984.84 88888.00 2016-12-09 20:57:05.412 344 11448.32 30.50 56984.95 88888.00 2016-12-09 20:57:05.912 344 11448.40 30.63 56985.09 88888.00 2016-12-09 20:57:06.412 344 11448.43 30.83 56985.26 88888.00 2016-12-09 20:57:06.912 344 11448.46 30.81 56985.44 88888.00 2016-12-09 20:57:07.412 344 11448.51 30.81 56985.55 88888.00 2016-12-09 20:57:07.912 344 11448.51 30.95 56985.67 88888.00 2016-12-09 20:57:08.412 344 11448.49 31.13 56985.84 88888.00 2016-12-09 20:57:08.912 344 11448.55 30.98 56985.98 88888.00 2016-12-09 20:57:09.412 344 11448.60 30.70 56986.10 88888.00 2016-12-09 20:57:09.912 344 11448.62 30.69 56986.24 88888.00 2016-12-09 20:57:10.412 344 11448.63 30.74 56986.38 88888.00 2016-12-09 20:57:10.912 344 11448.62 30.81 56986.51 88888.00 2016-12-09 20:57:11.412 344 11448.60 30.94 56986.66 88888.00 2016-12-09 20:57:11.912 344 11448.60 30.95 56986.83 88888.00 2016-12-09 20:57:12.412 344 11448.60 31.00 56986.99 88888.00 2016-12-09 20:57:12.912 344 11448.67 31.07 56987.12 88888.00 2016-12-09 20:57:13.412 344 11448.66 31.17 56987.27 88888.00 2016-12-09 20:57:13.912 344 11448.66 31.34 56987.44 88888.00 2016-12-09 20:57:14.412 344 11448.70 31.98 56987.60 88888.00 2016-12-09 20:57:14.912 344 11448.67 32.19 56987.77 88888.00 2016-12-09 20:57:15.412 344 11448.66 31.78 56987.96 88888.00 2016-12-09 20:57:15.912 344 11448.66 31.38 56988.14 88888.00 2016-12-09 20:57:16.412 344 11448.69 31.36 56988.37 88888.00 2016-12-09 20:57:16.912 344 11448.67 31.35 56988.57 88888.00 2016-12-09 20:57:17.412 344 11448.66 31.41 56988.79 88888.00 2016-12-09 20:57:17.912 344 11448.67 31.40 56988.98 88888.00 2016-12-09 20:57:18.412 344 11448.70 31.40 56989.20 88888.00 2016-12-09 20:57:18.912 344 11448.73 31.48 56989.39 88888.00 2016-12-09 20:57:19.412 344 11448.74 31.49 56989.59 88888.00 2016-12-09 20:57:19.912 344 11448.74 31.76 56989.78 88888.00 2016-12-09 20:57:20.412 344 11448.81 32.50 56990.06 88888.00 2016-12-09 20:57:20.912 344 11448.87 32.29 56990.30 88888.00 2016-12-09 20:57:21.412 344 11448.88 31.75 56990.49 88888.00 2016-12-09 20:57:21.912 344 11448.89 31.68 56990.71 88888.00 2016-12-09 20:57:22.412 344 11448.95 32.05 56990.97 88888.00 2016-12-09 20:57:22.912 344 11449.01 32.04 56991.25 88888.00 2016-12-09 20:57:23.412 344 11449.03 31.79 56991.46 88888.00 2016-12-09 20:57:23.912 344 11449.02 31.77 56991.70 88888.00 2016-12-09 20:57:24.412 344 11449.07 31.76 56991.96 88888.00 2016-12-09 20:57:24.912 344 11449.11 31.82 56992.28 88888.00 2016-12-09 20:57:25.412 344 11449.12 31.88 56992.54 88888.00 2016-12-09 20:57:25.912 344 11449.14 31.91 56992.77 88888.00 2016-12-09 20:57:26.412 344 11449.16 31.93 56993.04 88888.00 2016-12-09 20:57:26.912 344 11449.17 31.97 56993.30 88888.00 2016-12-09 20:57:27.412 344 11449.24 32.04 56993.55 88888.00 2016-12-09 20:57:27.912 344 11449.25 32.08 56993.83 88888.00 2016-12-09 20:57:28.412 344 11449.24 32.13 56994.17 88888.00 2016-12-09 20:57:28.912 344 11449.28 32.23 56994.46 88888.00 2016-12-09 20:57:29.412 344 11449.31 32.24 56994.79 88888.00 2016-12-09 20:57:29.912 344 11449.30 32.31 56995.10 88888.00 2016-12-09 20:57:30.412 344 11449.33 32.39 56995.40 88888.00 2016-12-09 20:57:30.912 344 11449.31 32.42 56995.69 88888.00 2016-12-09 20:57:31.412 344 11449.30 32.46 56996.11 88888.00 2016-12-09 20:57:31.912 344 11449.33 32.54 56996.49 88888.00 2016-12-09 20:57:32.412 344 11449.35 32.66 56996.85 88888.00 2016-12-09 20:57:32.912 344 11449.36 32.74 56997.22 88888.00 2016-12-09 20:57:33.412 344 11449.32 32.81 56997.54 88888.00 2016-12-09 20:57:33.912 344 11449.32 32.93 56997.87 88888.00 2016-12-09 20:57:34.412 344 11449.35 33.05 56998.25 88888.00 2016-12-09 20:57:34.912 344 11449.36 33.12 56998.61 88888.00 2016-12-09 20:57:35.412 344 11449.32 33.22 56998.98 88888.00 2016-12-09 20:57:35.912 344 11449.32 33.28 56999.32 88888.00 2016-12-09 20:57:36.412 344 11449.30 33.42 56999.67 88888.00 2016-12-09 20:57:36.912 344 11449.33 33.53 56999.98 88888.00 2016-12-09 20:57:37.412 344 11449.36 33.73 57000.33 88888.00 2016-12-09 20:57:37.912 344 11449.35 34.14 57000.66 88888.00 2016-12-09 20:57:38.412 344 11449.38 34.37 57000.95 88888.00 2016-12-09 20:57:38.912 344 11449.47 34.62 57001.25 88888.00 2016-12-09 20:57:39.412 344 11449.49 34.61 57001.60 88888.00 2016-12-09 20:57:39.912 344 11449.50 34.84 57001.97 88888.00 2016-12-09 20:57:40.412 344 11449.53 34.70 57002.30 88888.00 2016-12-09 20:57:40.912 344 11449.54 34.51 57002.66 88888.00 2016-12-09 20:57:41.412 344 11449.56 34.55 57002.99 88888.00 2016-12-09 20:57:41.912 344 11449.63 34.67 57003.32 88888.00 2016-12-09 20:57:42.412 344 11449.66 34.79 57003.76 88888.00 2016-12-09 20:57:42.912 344 11449.64 34.89 57004.15 88888.00 2016-12-09 20:57:43.412 344 11449.70 34.98 57004.55 88888.00 2016-12-09 20:57:43.912 344 11449.72 35.16 57004.96 88888.00 2016-12-09 20:57:44.412 344 11449.72 35.62 57005.34 88888.00 2016-12-09 20:57:44.912 344 11449.72 35.84 57005.70 88888.00 2016-12-09 20:57:45.412 344 11449.72 36.00 57006.08 88888.00 2016-12-09 20:57:45.912 344 11449.72 36.13 57006.49 88888.00 2016-12-09 20:57:46.412 344 11449.72 36.20 57006.88 88888.00 2016-12-09 20:57:46.912 344 11449.73 36.37 57007.29 88888.00 2016-12-09 20:57:47.412 344 11449.77 36.53 57007.67 88888.00 2016-12-09 20:57:47.912 344 11449.72 36.65 57008.14 88888.00 2016-12-09 20:57:48.412 344 11449.78 36.86 57008.53 88888.00 2016-12-09 20:57:48.912 344 11449.78 36.94 57008.85 88888.00 2016-12-09 20:57:49.412 344 11449.73 37.08 57009.19 88888.00 2016-12-09 20:57:49.912 344 11449.71 37.28 57009.54 88888.00 2016-12-09 20:57:50.412 344 11449.65 37.19 57009.83 88888.00 2016-12-09 20:57:50.912 344 11449.59 37.34 57010.13 88888.00 2016-12-09 20:57:51.412 344 11449.52 37.41 57010.38 88888.00 2016-12-09 20:57:51.912 344 11449.43 37.41 57010.62 88888.00 2016-12-09 20:57:52.412 344 11449.32 37.44 57010.84 88888.00 2016-12-09 20:57:52.912 344 11449.23 37.42 57011.06 88888.00 2016-12-09 20:57:53.412 344 11449.17 37.41 57011.21 88888.00 2016-12-09 20:57:53.912 344 11449.05 37.44 57011.39 88888.00 2016-12-09 20:57:54.412 344 11448.89 37.51 57011.51 88888.00 2016-12-09 20:57:54.912 344 11448.81 37.54 57011.57 88888.00 2016-12-09 20:57:55.412 344 11448.67 37.48 57011.61 88888.00 2016-12-09 20:57:55.912 344 11448.49 37.55 57011.65 88888.00 2016-12-09 20:57:56.412 344 11448.43 37.55 57011.70 88888.00 2016-12-09 20:57:56.912 344 11448.31 37.58 57011.72 88888.00 2016-12-09 20:57:57.412 344 11448.18 37.40 57011.74 88888.00 2016-12-09 20:57:57.912 344 11448.15 37.14 57011.73 88888.00 2016-12-09 20:57:58.412 344 11448.05 37.15 57011.65 88888.00 2016-12-09 20:57:58.912 344 11447.85 37.42 57011.64 88888.00 2016-12-09 20:57:59.412 344 11447.75 37.55 57011.60 88888.00 2016-12-09 20:57:59.912 344 11447.66 37.61 57011.58 88888.00 2016-12-09 20:58:00.412 344 11447.52 37.66 57011.50 88888.00 2016-12-09 20:58:00.912 344 11447.38 37.70 57011.37 88888.00 2016-12-09 20:58:01.412 344 11447.30 37.83 57011.28 88888.00 2016-12-09 20:58:01.912 344 11447.19 37.82 57011.22 88888.00 2016-12-09 20:58:02.412 344 11447.08 37.75 57011.27 88888.00 2016-12-09 20:58:02.912 344 11446.97 37.80 57011.26 88888.00 2016-12-09 20:58:03.412 344 11446.88 37.82 57011.22 88888.00 2016-12-09 20:58:03.912 344 11446.76 37.70 57011.19 88888.00 2016-12-09 20:58:04.412 344 11446.72 37.58 57011.14 88888.00 2016-12-09 20:58:04.912 344 11446.68 37.54 57011.07 88888.00 2016-12-09 20:58:05.412 344 11446.54 37.60 57011.03 88888.00 2016-12-09 20:58:05.912 344 11446.48 37.74 57011.05 88888.00 2016-12-09 20:58:06.412 344 11446.40 37.83 57011.03 88888.00 2016-12-09 20:58:06.912 344 11446.29 37.88 57011.02 88888.00 2016-12-09 20:58:07.412 344 11446.22 37.98 57011.00 88888.00 2016-12-09 20:58:07.912 344 11446.22 38.09 57011.00 88888.00 2016-12-09 20:58:08.412 344 11446.15 38.16 57011.02 88888.00 2016-12-09 20:58:08.912 344 11446.03 38.25 57011.03 88888.00 2016-12-09 20:58:09.412 344 11445.98 38.36 57011.06 88888.00 2016-12-09 20:58:09.912 344 11445.92 38.96 57011.08 88888.00 2016-12-09 20:58:10.412 344 11445.84 39.47 57011.07 88888.00 2016-12-09 20:58:10.912 344 11445.82 39.71 57011.15 88888.00 2016-12-09 20:58:11.412 344 11445.76 39.53 57011.16 88888.00 2016-12-09 20:58:11.912 344 11445.71 38.99 57011.12 88888.00 2016-12-09 20:58:12.412 344 11445.64 39.09 57011.07 88888.00 2016-12-09 20:58:12.912 344 11445.64 39.06 57011.02 88888.00 2016-12-09 20:58:13.412 344 11445.54 39.10 57011.01 88888.00 2016-12-09 20:58:13.912 344 11445.47 39.19 57010.97 88888.00 2016-12-09 20:58:14.412 344 11445.41 39.30 57010.88 88888.00 2016-12-09 20:58:14.912 344 11445.36 39.38 57010.89 88888.00 2016-12-09 20:58:15.412 344 11445.28 39.43 57010.88 88888.00 2016-12-09 20:58:15.912 344 11445.23 39.50 57010.83 88888.00 2016-12-09 20:58:16.412 344 11445.19 39.60 57010.77 88888.00 2016-12-09 20:58:16.912 344 11445.08 39.67 57010.77 88888.00 2016-12-09 20:58:17.412 344 11444.99 39.77 57010.73 88888.00 2016-12-09 20:58:17.912 344 11444.88 39.80 57010.64 88888.00 2016-12-09 20:58:18.412 344 11444.72 39.84 57010.62 88888.00 2016-12-09 20:58:18.912 344 11444.63 39.91 57010.56 88888.00 2016-12-09 20:58:19.412 344 11444.51 39.98 57010.51 88888.00 2016-12-09 20:58:19.912 344 11444.38 39.99 57010.44 88888.00 2016-12-09 20:58:20.412 344 11444.22 40.01 57010.38 88888.00 2016-12-09 20:58:20.912 344 11444.09 40.05 57010.29 88888.00 2016-12-09 20:58:21.412 344 11444.00 40.07 57010.15 88888.00 2016-12-09 20:58:21.912 344 11443.88 40.19 57010.00 88888.00 2016-12-09 20:58:22.412 344 11443.68 40.87 57009.84 88888.00 2016-12-09 20:58:22.912 344 11443.53 41.09 57009.66 88888.00 2016-12-09 20:58:23.412 344 11443.40 40.80 57009.53 88888.00 2016-12-09 20:58:23.912 344 11443.33 40.25 57009.34 88888.00 2016-12-09 20:58:24.412 344 11443.23 40.14 57009.13 88888.00 2016-12-09 20:58:24.912 344 11443.07 40.15 57008.94 88888.00 2016-12-09 20:58:25.412 344 11442.94 40.14 57008.69 88888.00 2016-12-09 20:58:25.912 344 11442.80 40.15 57008.43 88888.00 2016-12-09 20:58:26.412 344 11442.65 40.16 57008.20 88888.00 2016-12-09 20:58:26.912 344 11442.58 40.20 57007.93 88888.00 2016-12-09 20:58:27.412 344 11442.55 40.20 57007.72 88888.00 2016-12-09 20:58:27.912 344 11442.43 40.18 57007.52 88888.00 2016-12-09 20:58:28.412 344 11442.24 40.19 57007.37 88888.00 2016-12-09 20:58:28.912 344 11442.08 40.23 57007.18 88888.00 2016-12-09 20:58:29.412 344 11441.93 40.28 57006.99 88888.00 2016-12-09 20:58:29.912 344 11441.74 40.33 57006.79 88888.00 2016-12-09 20:58:30.412 344 11441.65 40.38 57006.59 88888.00 2016-12-09 20:58:30.912 344 11441.55 40.88 57006.44 88888.00 2016-12-09 20:58:31.412 344 11441.39 41.38 57006.24 88888.00 2016-12-09 20:58:31.912 344 11441.23 41.55 57006.08 88888.00 2016-12-09 20:58:32.412 344 11441.12 41.59 57005.88 88888.00 2016-12-09 20:58:32.912 344 11440.94 41.64 57005.74 88888.00 2016-12-09 20:58:33.412 344 11440.78 41.69 57005.60 88888.00 2016-12-09 20:58:33.912 344 11440.66 41.65 57005.47 88888.00 2016-12-09 20:58:34.412 344 11440.53 41.71 57005.25 88888.00 2016-12-09 20:58:34.912 344 11440.45 41.22 57005.06 88888.00 2016-12-09 20:58:35.412 344 11440.33 41.09 57004.92 88888.00 2016-12-09 20:58:35.912 344 11440.21 41.74 57004.78 88888.00 2016-12-09 20:58:36.412 344 11440.12 41.45 57004.53 88888.00 2016-12-09 20:58:36.912 344 11440.01 41.03 57004.32 88888.00 2016-12-09 20:58:37.412 344 11439.87 41.07 57004.19 88888.00 2016-12-09 20:58:37.912 344 11439.71 41.09 57003.95 88888.00 2016-12-09 20:58:38.412 344 11439.63 41.10 57003.70 88888.00 2016-12-09 20:58:38.912 344 11439.48 41.14 57003.49 88888.00 2016-12-09 20:58:39.412 344 11439.30 41.17 57003.25 88888.00 2016-12-09 20:58:39.912 344 11439.23 41.64 57002.94 88888.00 2016-12-09 20:58:40.412 344 11439.17 41.86 57002.67 88888.00 2016-12-09 20:58:40.912 344 11439.04 41.37 57002.37 88888.00 2016-12-09 20:58:41.412 344 11438.89 41.31 57002.07 88888.00 2016-12-09 20:58:41.912 344 11438.79 41.28 57001.77 88888.00 2016-12-09 20:58:42.412 344 11438.66 41.21 57001.50 88888.00 2016-12-09 20:58:42.912 344 11438.54 41.25 57001.20 88888.00 2016-12-09 20:58:43.412 344 11438.42 41.29 57000.87 88888.00 2016-12-09 20:58:43.912 344 11438.26 41.27 57000.59 88888.00 2016-12-09 20:58:44.412 344 11438.16 41.27 57000.30 88888.00 2016-12-09 20:58:44.912 344 11438.04 41.27 56999.95 88888.00 2016-12-09 20:58:45.412 344 11437.97 41.24 56999.57 88888.00 2016-12-09 20:58:45.912 344 11437.86 41.22 56999.24 88888.00 2016-12-09 20:58:46.412 344 11437.75 41.28 56998.94 88888.00 2016-12-09 20:58:46.912 344 11437.65 41.30 56998.63 88888.00 2016-12-09 20:58:47.412 344 11437.51 41.29 56998.29 88888.00 2016-12-09 20:58:47.912 344 11437.42 41.32 56997.99 88888.00 2016-12-09 20:58:48.412 344 11437.35 41.25 56997.68 88888.00 2016-12-09 20:58:48.912 344 11437.26 41.22 56997.38 88888.00 2016-12-09 20:58:49.412 344 11437.10 41.23 56997.08 88888.00 2016-12-09 20:58:49.912 344 11437.08 41.23 56996.81 88888.00 2016-12-09 20:58:50.412 344 11436.99 41.16 56996.56 88888.00 2016-12-09 20:58:50.912 344 11436.88 41.18 56996.31 88888.00 2016-12-09 20:58:51.412 344 11436.78 41.17 56996.07 88888.00 2016-12-09 20:58:51.912 344 11436.70 41.15 56995.79 88888.00 2016-12-09 20:58:52.412 344 11436.56 41.13 56995.56 88888.00 2016-12-09 20:58:52.912 344 11436.40 41.16 56995.36 88888.00 2016-12-09 20:58:53.412 344 11436.26 41.09 56995.08 88888.00 2016-12-09 20:58:53.912 344 11436.10 41.03 56994.82 88888.00 2016-12-09 20:58:54.412 344 11435.98 41.04 56994.58 88888.00 2016-12-09 20:58:54.912 344 11435.98 41.01 56994.27 88888.00 2016-12-09 20:58:55.412 344 11435.83 40.96 56994.04 88888.00 2016-12-09 20:58:55.912 344 11435.71 41.01 56993.76 88888.00 2016-12-09 20:58:56.412 344 11435.69 41.11 56993.53 88888.00 2016-12-09 20:58:56.912 344 11435.59 41.09 56993.21 88888.00 2016-12-09 20:58:57.412 344 11435.52 41.04 56992.97 88888.00 2016-12-09 20:58:57.912 344 11435.52 41.03 56992.65 88888.00 2016-12-09 20:58:58.412 344 11435.45 40.98 56992.34 88888.00 2016-12-09 20:58:58.912 344 11435.38 40.96 56992.08 88888.00 2016-12-09 20:58:59.412 344 11435.34 40.98 56991.76 88888.00 2016-12-09 20:58:59.912 344 11435.31 41.01 56991.45 88888.00 2016-12-09 20:59:00.412 344 11435.21 40.96 56991.18 88888.00 2016-12-09 20:59:00.912 344 11435.18 40.96 56990.88 88888.00 2016-12-09 20:59:01.412 344 11435.14 40.87 56990.58 88888.00 2016-12-09 20:59:01.912 344 11435.07 40.88 56990.27 88888.00 2016-12-09 20:59:02.412 344 11435.00 40.87 56989.94 88888.00 2016-12-09 20:59:02.912 344 11435.00 40.82 56989.63 88888.00 2016-12-09 20:59:03.413 344 11434.97 40.77 56989.32 88888.00 2016-12-09 20:59:03.913 344 11434.90 40.74 56989.00 88888.00 2016-12-09 20:59:04.413 344 11434.89 40.74 56988.69 88888.00 2016-12-09 20:59:04.913 344 11434.84 40.70 56988.41 88888.00 2016-12-09 20:59:05.413 344 11434.76 40.66 56988.11 88888.00 2016-12-09 20:59:05.913 344 11434.72 40.62 56987.78 88888.00 2016-12-09 20:59:06.413 344 11434.69 40.57 56987.45 88888.00 2016-12-09 20:59:06.913 344 11434.63 40.56 56987.15 88888.00 2016-12-09 20:59:07.413 344 11434.59 40.48 56986.82 88888.00 2016-12-09 20:59:07.913 344 11434.56 40.45 56986.53 88888.00 2016-12-09 20:59:08.413 344 11434.50 40.40 56986.19 88888.00 2016-12-09 20:59:08.913 344 11434.42 40.36 56985.81 88888.00 2016-12-09 20:59:09.413 344 11434.36 40.30 56985.51 88888.00 2016-12-09 20:59:09.913 344 11434.30 40.26 56985.20 88888.00 2016-12-09 20:59:10.413 344 11434.25 40.20 56984.86 88888.00 2016-12-09 20:59:10.913 344 11434.24 40.13 56984.51 88888.00 2016-12-09 20:59:11.413 344 11434.17 40.08 56984.23 88888.00 2016-12-09 20:59:11.913 344 11434.08 40.05 56983.93 88888.00 2016-12-09 20:59:12.413 344 11434.06 40.05 56983.59 88888.00 2016-12-09 20:59:12.913 344 11434.06 39.99 56983.26 88888.00 2016-12-09 20:59:13.413 344 11433.95 39.92 56982.95 88888.00 2016-12-09 20:59:13.913 344 11433.93 39.94 56982.68 88888.00 2016-12-09 20:59:14.413 344 11433.97 40.18 56982.44 88888.00 2016-12-09 20:59:14.913 344 11433.92 40.42 56982.18 88888.00 2016-12-09 20:59:15.413 344 11433.90 40.30 56981.96 88888.00 2016-12-09 20:59:15.913 344 11433.95 40.09 56981.69 88888.00 2016-12-09 20:59:16.413 344 11433.96 39.94 56981.40 88888.00 2016-12-09 20:59:16.913 344 11433.95 39.98 56981.09 88888.00 2016-12-09 20:59:17.413 344 11434.01 40.01 56980.83 88888.00 2016-12-09 20:59:17.913 344 11434.08 40.04 56980.56 88888.00 2016-12-09 20:59:18.413 344 11434.11 40.11 56980.27 88888.00 2016-12-09 20:59:18.913 344 11434.20 40.14 56980.02 88888.00 2016-12-09 20:59:19.413 344 11434.21 40.59 56979.84 88888.00 2016-12-09 20:59:19.913 344 11434.23 41.18 56979.70 88888.00 2016-12-09 20:59:20.413 344 11434.31 41.36 56979.52 88888.00 2016-12-09 20:59:20.913 344 11434.35 41.41 56979.31 88888.00 2016-12-09 20:59:21.413 344 11434.35 41.42 56979.12 88888.00 2016-12-09 20:59:21.913 344 11434.38 41.48 56978.96 88888.00 2016-12-09 20:59:22.413 344 11434.50 41.51 56978.71 88888.00 2016-12-09 20:59:22.913 344 11434.49 41.24 56978.57 88888.00 2016-12-09 20:59:23.413 344 11434.50 40.76 56978.35 88888.00 2016-12-09 20:59:23.913 344 11434.56 40.94 56978.16 88888.00 2016-12-09 20:59:24.413 344 11434.59 41.07 56977.97 88888.00 2016-12-09 20:59:24.913 344 11434.55 40.79 56977.83 88888.00 2016-12-09 20:59:25.413 344 11434.60 41.03 56977.68 88888.00 2016-12-09 20:59:25.913 344 11434.62 40.94 56977.51 88888.00 2016-12-09 20:59:26.413 344 11434.62 40.82 56977.31 88888.00 2016-12-09 20:59:26.913 344 11434.56 40.81 56977.10 88888.00 2016-12-09 20:59:27.413 344 11434.55 40.86 56976.88 88888.00 2016-12-09 20:59:27.913 344 11434.51 41.01 56976.66 88888.00 2016-12-09 20:59:28.413 344 11434.48 41.23 56976.47 88888.00 2016-12-09 20:59:28.913 344 11434.43 41.35 56976.29 88888.00 2016-12-09 20:59:29.413 344 11434.37 41.44 56976.01 88888.00 2016-12-09 20:59:29.913 344 11434.28 41.64 56975.81 88888.00 2016-12-09 20:59:30.413 344 11434.25 41.50 56975.62 88888.00 2016-12-09 20:59:30.913 344 11434.23 41.44 56975.38 88888.00 2016-12-09 20:59:31.413 344 11434.16 41.36 56975.06 88888.00 2016-12-09 20:59:31.913 344 11434.11 41.27 56974.75 88888.00 2016-12-09 20:59:32.413 344 11434.07 41.27 56974.54 88888.00 2016-12-09 20:59:32.913 344 11433.99 41.25 56974.24 88888.00 2016-12-09 20:59:33.413 344 11433.93 41.29 56973.98 88888.00 2016-12-09 20:59:33.913 344 11433.93 41.20 56973.77 88888.00 2016-12-09 20:59:34.413 344 11433.83 41.22 56973.57 88888.00 2016-12-09 20:59:34.913 344 11433.78 41.28 56973.29 88888.00 2016-12-09 20:59:35.413 344 11433.78 41.25 56973.03 88888.00 2016-12-09 20:59:35.913 344 11433.71 41.24 56972.81 88888.00 2016-12-09 20:59:36.413 344 11433.61 41.23 56972.67 88888.00 2016-12-09 20:59:36.913 344 11433.59 41.29 56972.46 88888.00 2016-12-09 20:59:37.413 344 11433.57 41.32 56972.25 88888.00 2016-12-09 20:59:37.913 344 11433.47 41.32 56972.05 88888.00 2016-12-09 20:59:38.413 344 11433.46 41.28 56971.83 88888.00 2016-12-09 20:59:38.913 344 11433.37 41.35 56971.59 88888.00 2016-12-09 20:59:39.413 344 11433.30 41.34 56971.41 88888.00 2016-12-09 20:59:39.913 344 11433.27 41.43 56971.22 88888.00 2016-12-09 20:59:40.413 344 11433.21 41.38 56970.98 88888.00 2016-12-09 20:59:40.913 344 11433.14 41.32 56970.81 88888.00 2016-12-09 20:59:41.413 344 11433.09 41.47 56970.65 88888.00 2016-12-09 20:59:41.913 344 11433.07 41.42 56970.47 88888.00 2016-12-09 20:59:42.413 344 11433.00 41.01 56970.31 88888.00 2016-12-09 20:59:42.913 344 11432.90 40.98 56970.10 88888.00 2016-12-09 20:59:43.413 344 11432.90 41.03 56969.85 88888.00 2016-12-09 20:59:43.913 344 11432.92 41.03 56969.61 88888.00 2016-12-09 20:59:44.413 344 11432.86 41.04 56969.36 88888.00 2016-12-09 20:59:44.913 344 11432.90 41.09 56969.12 88888.00 2016-12-09 20:59:45.413 344 11432.92 41.07 56968.89 88888.00 2016-12-09 20:59:45.913 344 11432.88 41.07 56968.65 88888.00 2016-12-09 20:59:46.413 344 11432.85 41.14 56968.46 88888.00 2016-12-09 20:59:46.913 344 11432.77 41.15 56968.22 88888.00 2016-12-09 20:59:47.413 344 11432.71 41.15 56967.95 88888.00 2016-12-09 20:59:47.913 344 11432.70 41.20 56967.68 88888.00 2016-12-09 20:59:48.413 344 11432.75 41.21 56967.41 88888.00 2016-12-09 20:59:48.913 344 11432.72 41.21 56967.13 88888.00 2016-12-09 20:59:49.413 344 11432.72 41.22 56966.86 88888.00 2016-12-09 20:59:49.913 344 11432.72 41.22 56966.55 88888.00 2016-12-09 20:59:50.413 344 11432.70 41.18 56966.28 88888.00 2016-12-09 20:59:50.913 344 11432.70 41.21 56965.95 88888.00 2016-12-09 20:59:51.413 344 11432.72 41.29 56965.68 88888.00 2016-12-09 20:59:51.913 344 11432.79 41.55 56965.35 88888.00 2016-12-09 20:59:52.413 344 11432.81 41.38 56965.03 88888.00 2016-12-09 20:59:52.913 344 11432.82 41.27 56964.66 88888.00 2016-12-09 20:59:53.413 344 11432.88 41.24 56964.34 88888.00 2016-12-09 20:59:53.913 344 11432.85 41.25 56964.00 88888.00 2016-12-09 20:59:54.413 344 11432.89 41.31 56963.72 88888.00 2016-12-09 20:59:54.913 344 11432.92 41.34 56963.39 88888.00 2016-12-09 20:59:55.413 344 11432.97 41.30 56963.09 88888.00 2016-12-09 20:59:55.913 344 11433.00 41.43 56962.89 88888.00 2016-12-09 20:59:56.413 344 11433.10 42.05 56962.62 88888.00 2016-12-09 20:59:56.913 344 11433.13 42.38 56962.37 88888.00 2016-12-09 20:59:57.413 344 11433.06 42.43 56962.15 88888.00 2016-12-09 20:59:57.913 344 11433.11 42.43 56961.89 88888.00 2016-12-09 20:59:58.413 344 11433.16 42.37 56961.72 88888.00 2016-12-09 20:59:58.913 344 11433.16 42.36 56961.59 88888.00 2016-12-09 20:59:59.413 344 11433.12 42.36 56961.39 88888.00 2016-12-09 20:59:59.913 344 11433.16 42.38 56961.16 88888.00 2016-12-09 21:00:00.413 344 11433.10 42.16 56960.94 88888.00 2016-12-09 21:00:00.913 344 11433.11 41.65 56960.75 88888.00 2016-12-09 21:00:01.413 344 11433.20 41.48 56960.64 88888.00 2016-12-09 21:00:01.913 344 11433.16 41.48 56960.50 88888.00 2016-12-09 21:00:02.413 344 11433.14 41.54 56960.36 88888.00 2016-12-09 21:00:02.913 344 11433.21 41.61 56960.23 88888.00 2016-12-09 21:00:03.413 344 11433.19 41.63 56960.03 88888.00 2016-12-09 21:00:03.913 344 11433.10 41.66 56959.87 88888.00 2016-12-09 21:00:04.413 344 11433.16 41.68 56959.70 88888.00 2016-12-09 21:00:04.913 344 11433.21 41.70 56959.60 88888.00 2016-12-09 21:00:05.413 344 11433.21 41.81 56959.48 88888.00 2016-12-09 21:00:05.913 344 11433.21 41.88 56959.30 88888.00 2016-12-09 21:00:06.413 344 11433.30 42.12 56959.15 88888.00 2016-12-09 21:00:06.913 344 11433.35 42.40 56959.07 88888.00 2016-12-09 21:00:07.413 344 11433.41 42.10 56958.95 88888.00 2016-12-09 21:00:07.913 344 11433.52 42.12 56958.82 88888.00 2016-12-09 21:00:08.413 344 11433.57 42.40 56958.68 88888.00 2016-12-09 21:00:08.913 344 11433.66 42.32 56958.53 88888.00 2016-12-09 21:00:09.413 344 11433.75 42.22 56958.43 88888.00 2016-12-09 21:00:09.913 344 11433.88 42.23 56958.33 88888.00 2016-12-09 21:00:10.413 344 11433.89 42.24 56958.24 88888.00 2016-12-09 21:00:10.913 344 11434.02 42.31 56958.14 88888.00 2016-12-09 21:00:11.413 344 11434.13 42.33 56958.05 88888.00 2016-12-09 21:00:11.913 344 11434.16 42.36 56957.95 88888.00 2016-12-09 21:00:12.413 344 11434.21 42.40 56957.87 88888.00 2016-12-09 21:00:12.913 344 11434.30 42.44 56957.72 88888.00 2016-12-09 21:00:13.413 344 11434.36 42.50 56957.65 88888.00 2016-12-09 21:00:13.913 344 11434.37 42.58 56957.61 88888.00 2016-12-09 21:00:14.413 344 11434.49 42.58 56957.50 88888.00 2016-12-09 21:00:14.913 344 11434.58 42.60 56957.43 88888.00 2016-12-09 21:00:15.413 344 11434.60 42.68 56957.30 88888.00 2016-12-09 21:00:15.913 344 11434.71 42.77 56957.16 88888.00 2016-12-09 21:00:16.413 344 11434.73 42.77 56957.05 88888.00 2016-12-09 21:00:16.913 344 11434.73 42.81 56956.95 88888.00 2016-12-09 21:00:17.413 344 11434.84 43.14 56956.86 88888.00 2016-12-09 21:00:17.913 344 11434.91 42.92 56956.75 88888.00 2016-12-09 21:00:18.413 344 11434.87 42.81 56956.60 88888.00 2016-12-09 21:00:18.913 344 11434.85 43.36 56956.46 88888.00 2016-12-09 21:00:19.413 344 11434.85 43.72 56956.41 88888.00 2016-12-09 21:00:19.913 344 11434.77 43.77 56956.34 88888.00 2016-12-09 21:00:20.413 344 11434.76 43.92 56956.21 88888.00 2016-12-09 21:00:20.913 344 11434.73 43.56 56956.11 88888.00 2016-12-09 21:00:21.413 344 11434.64 42.97 56956.02 88888.00 2016-12-09 21:00:21.913 344 11434.59 42.97 56955.96 88888.00 2016-12-09 21:00:22.413 344 11434.55 43.42 56955.94 88888.00 2016-12-09 21:00:22.913 344 11434.57 43.54 56955.93 88888.00 2016-12-09 21:00:23.413 344 11434.50 43.77 56955.85 88888.00 2016-12-09 21:00:23.913 344 11434.39 43.41 56955.80 88888.00 2016-12-09 21:00:24.413 344 11434.36 43.06 56955.73 88888.00 2016-12-09 21:00:24.913 344 11434.31 43.13 56955.72 88888.00 2016-12-09 21:00:25.413 344 11434.30 43.38 56955.69 88888.00 2016-12-09 21:00:25.913 344 11434.36 43.55 56955.63 88888.00 2016-12-09 21:00:26.413 344 11434.35 43.48 56955.58 88888.00 2016-12-09 21:00:26.913 344 11434.35 43.28 56955.56 88888.00 2016-12-09 21:00:27.413 344 11434.45 43.59 56955.51 88888.00 2016-12-09 21:00:27.913 344 11434.43 43.97 56955.47 88888.00 2016-12-09 21:00:28.413 344 11434.43 43.62 56955.44 88888.00 2016-12-09 21:00:28.913 344 11434.52 43.55 56955.44 88888.00 2016-12-09 21:00:29.413 344 11434.58 43.40 56955.43 88888.00 2016-12-09 21:00:29.913 344 11434.62 43.35 56955.47 88888.00 2016-12-09 21:00:30.413 344 11434.70 43.47 56955.45 88888.00 2016-12-09 21:00:30.913 344 11434.71 43.75 56955.44 88888.00 2016-12-09 21:00:31.413 344 11434.78 44.30 56955.47 88888.00 2016-12-09 21:00:31.913 344 11434.85 44.07 56955.49 88888.00 2016-12-09 21:00:32.413 344 11434.96 43.67 56955.55 88888.00 2016-12-09 21:00:32.913 344 11434.99 43.63 56955.55 88888.00 2016-12-09 21:00:33.413 344 11435.05 43.62 56955.63 88888.00 2016-12-09 21:00:33.913 344 11435.11 43.61 56955.66 88888.00 2016-12-09 21:00:34.413 344 11435.19 43.61 56955.66 88888.00 2016-12-09 21:00:34.913 344 11435.25 43.63 56955.67 88888.00 2016-12-09 21:00:35.413 344 11435.42 43.72 56955.69 88888.00 2016-12-09 21:00:35.913 344 11435.56 43.74 56955.74 88888.00 2016-12-09 21:00:36.413 344 11435.63 43.80 56955.79 88888.00 2016-12-09 21:00:36.913 344 11435.70 43.85 56955.85 88888.00 2016-12-09 21:00:37.413 344 11435.82 43.87 56955.88 88888.00 2016-12-09 21:00:37.913 344 11435.82 43.94 56955.94 88888.00 2016-12-09 21:00:38.413 344 11435.89 44.01 56956.03 88888.00 2016-12-09 21:00:38.913 344 11436.02 44.04 56956.11 88888.00 2016-12-09 21:00:39.413 344 11436.05 44.31 56956.12 88888.00 2016-12-09 21:00:39.913 344 11436.12 44.95 56956.15 88888.00 2016-12-09 21:00:40.413 344 11436.15 45.17 56956.27 88888.00 2016-12-09 21:00:40.913 344 11436.14 45.21 56956.32 88888.00 2016-12-09 21:00:41.413 344 11436.18 45.23 56956.37 88888.00 2016-12-09 21:00:41.913 344 11436.24 45.30 56956.41 88888.00 2016-12-09 21:00:42.413 344 11436.26 45.29 56956.43 88888.00 2016-12-09 21:00:42.913 344 11436.28 45.28 56956.50 88888.00 2016-12-09 21:00:43.413 344 11436.32 45.35 56956.57 88888.00 2016-12-09 21:00:43.913 344 11436.33 45.42 56956.67 88888.00 2016-12-09 21:00:44.413 344 11436.28 44.94 56956.79 88888.00 2016-12-09 21:00:44.913 344 11436.28 44.60 56956.91 88888.00 2016-12-09 21:00:45.413 344 11436.33 45.11 56957.02 88888.00 2016-12-09 21:00:45.913 344 11436.32 45.16 56957.12 88888.00 2016-12-09 21:00:46.413 344 11436.26 45.17 56957.23 88888.00 2016-12-09 21:00:46.913 344 11436.28 44.82 56957.35 88888.00 2016-12-09 21:00:47.413 344 11436.31 45.28 56957.46 88888.00 2016-12-09 21:00:47.913 344 11436.30 45.42 56957.60 88888.00 2016-12-09 21:00:48.413 344 11436.36 44.90 56957.72 88888.00 2016-12-09 21:00:48.913 344 11436.31 44.78 56957.82 88888.00 2016-12-09 21:00:49.413 344 11436.24 44.91 56957.97 88888.00 2016-12-09 21:00:49.913 344 11436.22 45.29 56958.08 88888.00 2016-12-09 21:00:50.413 344 11436.21 45.33 56958.19 88888.00 2016-12-09 21:00:50.913 344 11436.09 45.23 56958.33 88888.00 2016-12-09 21:00:51.413 344 11436.08 45.10 56958.49 88888.00 2016-12-09 21:00:51.913 344 11436.15 45.10 56958.66 88888.00 2016-12-09 21:00:52.413 344 11436.02 45.04 56958.83 88888.00 2016-12-09 21:00:52.913 344 11435.97 45.06 56959.01 88888.00 2016-12-09 21:00:53.413 344 11435.98 45.11 56959.19 88888.00 2016-12-09 21:00:53.913 344 11435.94 45.16 56959.30 88888.00 2016-12-09 21:00:54.413 344 11435.91 45.24 56959.42 88888.00 2016-12-09 21:00:54.913 344 11435.90 45.28 56959.55 88888.00 2016-12-09 21:00:55.413 344 11435.89 45.29 56959.70 88888.00 2016-12-09 21:00:55.913 344 11435.90 45.37 56959.81 88888.00 2016-12-09 21:00:56.413 344 11435.94 45.47 56959.92 88888.00 2016-12-09 21:00:56.913 344 11435.94 45.64 56960.00 88888.00 2016-12-09 21:00:57.413 344 11435.90 46.10 56960.11 88888.00 2016-12-09 21:00:57.913 344 11435.89 45.81 56960.25 88888.00 2016-12-09 21:00:58.413 344 11435.91 45.81 56960.37 88888.00 2016-12-09 21:00:58.913 344 11435.84 45.85 56960.43 88888.00 2016-12-09 21:00:59.413 344 11435.83 45.92 56960.50 88888.00 2016-12-09 21:00:59.913 344 11435.87 46.00 56960.55 88888.00 2016-12-09 21:01:00.413 344 11435.82 46.07 56960.60 88888.00 2016-12-09 21:01:00.913 344 11435.78 46.20 56960.62 88888.00 2016-12-09 21:01:01.413 344 11435.78 46.32 56960.68 88888.00 2016-12-09 21:01:01.913 344 11435.85 46.41 56960.79 88888.00 2016-12-09 21:01:02.413 344 11435.78 46.52 56960.84 88888.00 2016-12-09 21:01:02.913 344 11435.87 46.61 56960.92 88888.00 2016-12-09 21:01:03.413 344 11435.91 46.72 56960.92 88888.00 2016-12-09 21:01:03.913 344 11435.91 46.82 56960.97 88888.00 2016-12-09 21:01:04.413 344 11435.95 47.03 56960.97 88888.00 2016-12-09 21:01:04.913 344 11435.99 47.07 56961.02 88888.00 2016-12-09 21:01:05.413 344 11436.04 47.12 56961.02 88888.00 2016-12-09 21:01:05.913 344 11436.08 47.27 56960.96 88888.00 2016-12-09 21:01:06.413 344 11436.12 47.41 56960.96 88888.00 2016-12-09 21:01:06.913 344 11436.12 47.47 56960.96 88888.00 2016-12-09 21:01:07.413 344 11436.09 47.51 56960.97 88888.00 2016-12-09 21:01:07.913 344 11436.08 47.67 56961.00 88888.00 2016-12-09 21:01:08.413 344 11436.08 47.77 56961.05 88888.00 2016-12-09 21:01:08.913 344 11435.98 47.83 56961.08 88888.00 2016-12-09 21:01:09.413 344 11436.01 48.30 56961.07 88888.00 2016-12-09 21:01:09.913 344 11435.98 48.94 56961.12 88888.00 2016-12-09 21:01:10.413 344 11435.88 49.18 56961.14 88888.00 2016-12-09 21:01:10.913 344 11435.85 49.21 56961.14 88888.00 2016-12-09 21:01:11.413 344 11435.85 48.62 56961.13 88888.00 2016-12-09 21:01:11.913 344 11435.81 48.42 56961.10 88888.00 2016-12-09 21:01:12.413 344 11435.71 48.70 56961.07 88888.00 2016-12-09 21:01:12.913 344 11435.69 49.46 56961.01 88888.00 2016-12-09 21:01:13.413 344 11435.62 49.73 56961.01 88888.00 2016-12-09 21:01:13.913 344 11435.60 49.86 56961.00 88888.00 2016-12-09 21:01:14.413 344 11435.63 49.99 56960.96 88888.00 2016-12-09 21:01:14.913 344 11435.61 50.09 56960.99 88888.00 2016-12-09 21:01:15.413 344 11435.59 50.19 56961.03 88888.00 2016-12-09 21:01:15.913 344 11435.59 50.25 56961.03 88888.00 2016-12-09 21:01:16.413 344 11435.56 49.94 56960.99 88888.00 2016-12-09 21:01:16.913 344 11435.52 49.85 56960.96 88888.00 2016-12-09 21:01:17.413 344 11435.53 50.27 56960.95 88888.00 2016-12-09 21:01:17.913 344 11435.54 50.39 56960.96 88888.00 2016-12-09 21:01:18.413 344 11435.52 50.30 56961.00 88888.00 2016-12-09 21:01:18.913 344 11435.52 50.39 56961.07 88888.00 2016-12-09 21:01:19.413 344 11435.52 50.26 56961.03 88888.00 2016-12-09 21:01:19.913 344 11435.47 50.23 56960.96 88888.00 2016-12-09 21:01:20.413 344 11435.40 50.34 56960.96 88888.00 2016-12-09 21:01:20.913 344 11435.32 50.46 56960.95 88888.00 2016-12-09 21:01:21.413 344 11435.28 50.59 56960.89 88888.00 2016-12-09 21:01:21.913 344 11435.29 50.73 56960.82 88888.00 2016-12-09 21:01:22.413 344 11435.31 50.86 56960.75 88888.00 2016-12-09 21:01:22.913 344 11435.25 50.96 56960.79 88888.00 2016-12-09 21:01:23.413 344 11435.15 51.03 56960.74 88888.00 2016-12-09 21:01:23.913 344 11435.14 51.13 56960.68 88888.00 2016-12-09 21:01:24.404 344 11435.07 51.22 56960.67 88888.00 2016-12-09 21:01:24.904 344 11435.00 51.30 56960.61 88888.00 2016-12-09 21:01:25.404 344 11434.94 51.42 56960.55 88888.00 2016-12-09 21:01:25.904 344 11434.93 51.50 56960.50 88888.00 2016-12-09 21:01:26.404 344 11434.80 51.56 56960.43 88888.00 2016-12-09 21:01:26.904 344 11434.77 51.66 56960.35 88888.00 2016-12-09 21:01:27.404 344 11434.75 51.76 56960.25 88888.00 2016-12-09 21:01:27.904 344 11434.64 51.95 56960.15 88888.00 2016-12-09 21:01:28.404 344 11434.56 52.33 56960.05 88888.00 2016-12-09 21:01:28.904 344 11434.51 52.44 56959.97 88888.00 2016-12-09 21:01:29.404 344 11434.51 52.52 56959.84 88888.00 2016-12-09 21:01:29.904 344 11434.45 52.57 56959.72 88888.00 2016-12-09 21:01:30.404 344 11434.37 52.66 56959.61 88888.00 2016-12-09 21:01:30.904 344 11434.35 52.87 56959.53 88888.00 2016-12-09 21:01:31.404 344 11434.31 52.88 56959.41 88888.00 2016-12-09 21:01:31.904 344 11434.28 53.04 56959.33 88888.00 2016-12-09 21:01:32.404 344 11434.28 53.05 56959.26 88888.00 2016-12-09 21:01:32.904 344 11434.23 53.05 56959.16 88888.00 2016-12-09 21:01:33.404 344 11434.22 53.13 56959.01 88888.00 2016-12-09 21:01:33.904 344 11434.21 53.31 56958.84 88888.00 2016-12-09 21:01:34.404 344 11434.18 53.32 56958.68 88888.00 2016-12-09 21:01:34.904 344 11434.16 53.38 56958.52 88888.00 2016-12-09 21:01:35.404 344 11434.17 53.40 56958.45 88888.00 2016-12-09 21:01:35.904 344 11434.16 53.45 56958.33 88888.00 2016-12-09 21:01:36.404 344 11434.14 53.58 56958.20 88888.00 2016-12-09 21:01:36.904 344 11434.23 53.62 56958.10 88888.00 2016-12-09 21:01:37.404 344 11434.31 54.01 56958.00 88888.00 2016-12-09 21:01:37.904 344 11434.35 54.33 56957.87 88888.00 2016-12-09 21:01:38.404 344 11434.35 54.44 56957.72 88888.00 2016-12-09 21:01:38.904 344 11434.42 54.09 56957.55 88888.00 2016-12-09 21:01:39.404 344 11434.41 53.87 56957.43 88888.00 2016-12-09 21:01:39.904 344 11434.41 54.02 56957.39 88888.00 2016-12-09 21:01:40.404 344 11434.51 54.09 56957.24 88888.00 2016-12-09 21:01:40.904 344 11434.59 54.16 56957.10 88888.00 2016-12-09 21:01:41.404 344 11434.56 54.06 56957.01 88888.00 2016-12-09 21:01:41.904 344 11434.66 54.10 56956.86 88888.00 2016-12-09 21:01:42.404 344 11434.73 54.03 56956.75 88888.00 2016-12-09 21:01:42.904 344 11434.75 54.08 56956.64 88888.00 2016-12-09 21:01:43.404 344 11434.86 54.27 56956.53 88888.00 2016-12-09 21:01:43.904 344 11434.97 54.34 56956.40 88888.00 2016-12-09 21:01:44.404 344 11435.00 54.30 56956.27 88888.00 2016-12-09 21:01:44.904 344 11435.07 54.11 56956.17 88888.00 2016-12-09 21:01:45.404 344 11435.17 54.09 56956.12 88888.00 2016-12-09 21:01:45.904 344 11435.22 54.13 56956.03 88888.00 2016-12-09 21:01:46.404 344 11435.24 54.16 56955.96 88888.00 2016-12-09 21:01:46.904 344 11435.29 54.19 56955.88 88888.00 2016-12-09 21:01:47.404 344 11435.35 54.21 56955.86 88888.00 2016-12-09 21:01:47.904 344 11435.35 54.26 56955.86 88888.00 2016-12-09 21:01:48.404 344 11435.39 54.35 56955.82 88888.00 2016-12-09 21:01:48.904 344 11435.41 54.76 56955.75 88888.00 2016-12-09 21:01:49.404 344 11435.34 55.03 56955.68 88888.00 2016-12-09 21:01:49.904 344 11435.33 54.98 56955.67 88888.00 2016-12-09 21:01:50.404 344 11435.39 55.01 56955.63 88888.00 2016-12-09 21:01:50.904 344 11435.42 55.11 56955.60 88888.00 2016-12-09 21:01:51.404 344 11435.33 55.01 56955.58 88888.00 2016-12-09 21:01:51.904 344 11435.39 55.10 56955.60 88888.00 2016-12-09 21:01:52.404 344 11435.41 55.23 56955.53 88888.00 2016-12-09 21:01:52.904 344 11435.41 55.15 56955.49 88888.00 2016-12-09 21:01:53.404 344 11435.45 55.32 56955.42 88888.00 2016-12-09 21:01:53.904 344 11435.50 55.36 56955.35 88888.00 2016-12-09 21:01:54.404 344 11435.47 55.23 56955.32 88888.00 2016-12-09 21:01:54.904 344 11435.54 55.11 56955.27 88888.00 2016-12-09 21:01:55.404 344 11435.61 55.69 56955.16 88888.00 2016-12-09 21:01:55.904 344 11435.57 56.05 56955.09 88888.00 2016-12-09 21:01:56.404 344 11435.56 56.21 56955.03 88888.00 2016-12-09 21:01:56.904 344 11435.60 56.00 56954.93 88888.00 2016-12-09 21:01:57.404 344 11435.56 55.49 56954.91 88888.00 2016-12-09 21:01:57.904 344 11435.61 55.44 56954.87 88888.00 2016-12-09 21:01:58.404 344 11435.66 55.71 56954.83 88888.00 2016-12-09 21:01:58.904 344 11435.62 55.96 56954.78 88888.00 2016-12-09 21:01:59.404 344 11435.66 56.07 56954.73 88888.00 2016-12-09 21:01:59.904 344 11435.73 56.19 56954.67 88888.00 2016-12-09 21:02:00.404 344 11435.69 56.23 56954.64 88888.00 2016-12-09 21:02:00.904 344 11435.71 56.25 56954.65 88888.00 2016-12-09 21:02:01.404 344 11435.75 56.44 56954.59 88888.00 2016-12-09 21:02:01.904 344 11435.77 56.49 56954.47 88888.00 2016-12-09 21:02:02.404 344 11435.76 56.26 56954.42 88888.00 2016-12-09 21:02:02.904 344 11435.80 56.31 56954.38 88888.00 2016-12-09 21:02:03.404 344 11435.81 56.38 56954.38 88888.00 2016-12-09 21:02:03.904 344 11435.84 56.46 56954.34 88888.00 2016-12-09 21:02:04.404 344 11435.90 56.55 56954.31 88888.00 2016-12-09 21:02:04.904 344 11435.96 56.60 56954.25 88888.00 2016-12-09 21:02:05.404 344 11435.96 56.68 56954.21 88888.00 2016-12-09 21:02:05.904 344 11435.97 56.89 56954.20 88888.00 2016-12-09 21:02:06.404 344 11436.01 57.39 56954.13 88888.00 2016-12-09 21:02:06.904 344 11435.99 57.29 56954.04 88888.00 2016-12-09 21:02:07.404 344 11436.04 57.14 56954.04 88888.00 2016-12-09 21:02:07.904 344 11436.09 57.17 56953.99 88888.00 2016-12-09 21:02:08.404 344 11436.09 57.25 56953.96 88888.00 2016-12-09 21:02:08.904 344 11436.06 57.29 56953.90 88888.00 2016-12-09 21:02:09.404 344 11436.10 57.39 56953.81 88888.00 2016-12-09 21:02:09.904 344 11436.12 57.43 56953.76 88888.00 2016-12-09 21:02:10.404 344 11436.10 57.47 56953.74 88888.00 2016-12-09 21:02:10.904 344 11436.10 57.51 56953.61 88888.00 2016-12-09 21:02:11.404 344 11436.09 57.56 56953.49 88888.00 2016-12-09 21:02:11.904 344 11436.08 57.54 56953.38 88888.00 2016-12-09 21:02:12.404 344 11435.98 57.57 56953.27 88888.00 2016-12-09 21:02:12.904 344 11436.01 57.62 56953.19 88888.00 2016-12-09 21:02:13.404 344 11436.01 57.64 56953.07 88888.00 2016-12-09 21:02:13.904 344 11435.89 57.73 56952.97 88888.00 2016-12-09 21:02:14.404 344 11435.89 57.74 56952.85 88888.00 2016-12-09 21:02:14.904 344 11435.88 57.75 56952.65 88888.00 2016-12-09 21:02:15.404 344 11435.83 57.75 56952.52 88888.00 2016-12-09 21:02:15.904 344 11435.81 57.78 56952.43 88888.00 2016-12-09 21:02:16.404 344 11435.82 57.80 56952.33 88888.00 2016-12-09 21:02:16.904 344 11435.70 57.81 56952.16 88888.00 2016-12-09 21:02:17.404 344 11435.67 57.78 56952.00 88888.00 2016-12-09 21:02:17.904 344 11435.70 57.77 56951.84 88888.00 2016-12-09 21:02:18.404 344 11435.68 57.75 56951.64 88888.00 2016-12-09 21:02:18.904 344 11435.67 57.94 56951.51 88888.00 2016-12-09 21:02:19.404 344 11435.69 57.92 56951.36 88888.00 2016-12-09 21:02:19.904 344 11435.66 57.78 56951.14 88888.00 2016-12-09 21:02:20.404 344 11435.59 57.73 56950.95 88888.00 2016-12-09 21:02:20.904 344 11435.61 57.73 56950.80 88888.00 2016-12-09 21:02:21.404 344 11435.60 57.68 56950.63 88888.00 2016-12-09 21:02:21.904 344 11435.59 57.67 56950.43 88888.00 2016-12-09 21:02:22.404 344 11435.55 57.66 56950.25 88888.00 2016-12-09 21:02:22.904 344 11435.56 57.68 56950.01 88888.00 2016-12-09 21:02:23.404 344 11435.53 57.66 56949.82 88888.00 2016-12-09 21:02:23.904 344 11435.49 57.67 56949.65 88888.00 2016-12-09 21:02:24.404 344 11435.46 57.67 56949.51 88888.00 2016-12-09 21:02:24.904 344 11435.41 57.73 56949.32 88888.00 2016-12-09 21:02:25.404 344 11435.43 58.03 56949.09 88888.00 2016-12-09 21:02:25.904 344 11435.45 58.11 56948.87 88888.00 2016-12-09 21:02:26.404 344 11435.43 58.41 56948.64 88888.00 2016-12-09 21:02:26.904 344 11435.40 58.51 56948.39 88888.00 2016-12-09 21:02:27.404 344 11435.40 58.49 56948.23 88888.00 2016-12-09 21:02:27.904 344 11435.42 58.48 56948.09 88888.00 2016-12-09 21:02:28.404 344 11435.35 58.48 56947.85 88888.00 2016-12-09 21:02:28.904 344 11435.35 58.42 56947.58 88888.00 2016-12-09 21:02:29.404 344 11435.43 58.32 56947.38 88888.00 2016-12-09 21:02:29.904 344 11435.42 58.31 56947.17 88888.00 2016-12-09 21:02:30.404 344 11435.42 58.25 56946.95 88888.00 2016-12-09 21:02:30.904 344 11435.47 58.08 56946.68 88888.00 2016-12-09 21:02:31.404 344 11435.39 57.69 56946.42 88888.00 2016-12-09 21:02:31.904 344 11435.40 57.55 56946.17 88888.00 2016-12-09 21:02:32.404 344 11435.49 57.44 56945.93 88888.00 2016-12-09 21:02:32.904 344 11435.47 57.39 56945.66 88888.00 2016-12-09 21:02:33.404 344 11435.43 57.68 56945.36 88888.00 2016-12-09 21:02:33.904 344 11435.52 57.33 56945.09 88888.00 2016-12-09 21:02:34.404 344 11435.52 57.30 56944.79 88888.00 2016-12-09 21:02:34.904 344 11435.49 57.42 56944.53 88888.00 2016-12-09 21:02:35.404 344 11435.53 57.22 56944.28 88888.00 2016-12-09 21:02:35.904 344 11435.52 57.05 56944.00 88888.00 2016-12-09 21:02:36.404 344 11435.47 56.96 56943.79 88888.00 2016-12-09 21:02:36.904 344 11435.49 56.96 56943.57 88888.00 2016-12-09 21:02:37.404 344 11435.52 56.86 56943.35 88888.00 2016-12-09 21:02:37.904 344 11435.47 56.78 56943.09 88888.00 2016-12-09 21:02:38.404 344 11435.45 56.79 56942.84 88888.00 2016-12-09 21:02:38.904 344 11435.49 56.60 56942.61 88888.00 2016-12-09 21:02:39.404 344 11435.45 56.45 56942.37 88888.00 2016-12-09 21:02:39.904 344 11435.36 56.45 56942.10 88888.00 2016-12-09 21:02:40.404 344 11435.34 56.34 56941.89 88888.00 2016-12-09 21:02:40.904 344 11435.35 55.86 56941.64 88888.00 2016-12-09 21:02:41.404 344 11435.31 55.65 56941.45 88888.00 2016-12-09 21:02:41.904 344 11435.28 55.57 56941.26 88888.00 2016-12-09 21:02:42.404 344 11435.26 55.47 56941.00 88888.00 2016-12-09 21:02:42.904 344 11435.21 55.42 56940.79 88888.00 2016-12-09 21:02:43.404 344 11435.24 55.36 56940.58 88888.00 2016-12-09 21:02:43.904 344 11435.18 55.29 56940.33 88888.00 2016-12-09 21:02:44.404 344 11435.15 55.24 56940.13 88888.00 2016-12-09 21:02:44.904 344 11435.18 55.16 56939.90 88888.00 2016-12-09 21:02:45.404 344 11435.21 55.06 56939.74 88888.00 2016-12-09 21:02:45.904 344 11435.17 55.04 56939.53 88888.00 2016-12-09 21:02:46.404 344 11435.19 55.01 56939.31 88888.00 2016-12-09 21:02:46.904 344 11435.22 54.98 56939.12 88888.00 2016-12-09 21:02:47.404 344 11435.26 54.90 56938.91 88888.00 2016-12-09 21:02:47.904 344 11435.22 54.90 56938.70 88888.00 2016-12-09 21:02:48.404 344 11435.20 55.10 56938.54 88888.00 2016-12-09 21:02:48.904 344 11435.19 55.45 56938.43 88888.00 2016-12-09 21:02:49.404 344 11435.10 55.29 56938.29 88888.00 2016-12-09 21:02:49.904 344 11435.13 55.10 56938.15 88888.00 2016-12-09 21:02:50.404 344 11435.17 54.74 56937.96 88888.00 2016-12-09 21:02:50.904 344 11435.11 54.54 56937.72 88888.00 2016-12-09 21:02:51.404 344 11435.15 54.49 56937.52 88888.00 2016-12-09 21:02:51.904 344 11435.14 54.58 56937.44 88888.00 2016-12-09 21:02:52.404 344 11435.12 54.94 56937.31 88888.00 2016-12-09 21:02:52.904 344 11435.11 54.94 56937.11 88888.00 2016-12-09 21:02:53.404 344 11435.14 54.71 56936.92 88888.00 2016-12-09 21:02:53.904 344 11435.13 54.57 56936.71 88888.00 2016-12-09 21:02:54.404 344 11435.01 54.54 56936.58 88888.00 2016-12-09 21:02:54.904 344 11435.05 54.55 56936.42 88888.00 2016-12-09 21:02:55.404 344 11435.07 54.51 56936.31 88888.00 2016-12-09 21:02:55.904 344 11435.03 54.45 56936.15 88888.00 2016-12-09 21:02:56.404 344 11435.06 54.49 56936.03 88888.00 2016-12-09 21:02:56.904 344 11435.07 54.49 56935.90 88888.00 2016-12-09 21:02:57.404 344 11435.00 54.35 56935.73 88888.00 2016-12-09 21:02:57.904 344 11435.00 54.15 56935.59 88888.00 2016-12-09 21:02:58.404 344 11435.03 53.85 56935.46 88888.00 2016-12-09 21:02:58.904 344 11435.03 54.00 56935.33 88888.00 2016-12-09 21:02:59.404 344 11435.03 54.64 56935.17 88888.00 2016-12-09 21:02:59.904 344 11435.06 54.79 56935.09 88888.00 2016-12-09 21:03:00.404 344 11435.13 54.23 56934.99 88888.00 2016-12-09 21:03:00.904 344 11435.19 53.80 56934.89 88888.00 2016-12-09 21:03:01.404 344 11435.24 53.76 56934.77 88888.00 2016-12-09 21:03:01.904 344 11435.32 53.76 56934.64 88888.00 2016-12-09 21:03:02.404 344 11435.34 53.79 56934.59 88888.00 2016-12-09 21:03:02.904 344 11435.47 53.82 56934.50 88888.00 2016-12-09 21:03:03.404 344 11435.56 53.85 56934.42 88888.00 2016-12-09 21:03:03.904 344 11435.61 53.86 56934.35 88888.00 2016-12-09 21:03:04.404 344 11435.69 53.92 56934.27 88888.00 2016-12-09 21:03:04.904 344 11435.82 53.94 56934.17 88888.00 2016-12-09 21:03:05.404 344 11435.84 53.93 56934.12 88888.00 2016-12-09 21:03:05.904 344 11435.88 54.07 56934.04 88888.00 2016-12-09 21:03:06.404 344 11436.01 54.06 56933.90 88888.00 2016-12-09 21:03:06.904 344 11436.05 54.09 56933.77 88888.00 2016-12-09 21:03:07.404 344 11436.09 54.07 56933.68 88888.00 2016-12-09 21:03:07.904 344 11436.23 54.10 56933.59 88888.00 2016-12-09 21:03:08.404 344 11436.32 54.16 56933.52 88888.00 2016-12-09 21:03:08.904 344 11436.35 54.20 56933.47 88888.00 2016-12-09 21:03:09.404 344 11436.50 54.21 56933.42 88888.00 2016-12-09 21:03:09.904 344 11436.60 54.23 56933.32 88888.00 2016-12-09 21:03:10.404 344 11436.61 54.27 56933.22 88888.00 2016-12-09 21:03:10.904 344 11436.70 54.31 56933.13 88888.00 2016-12-09 21:03:11.404 344 11436.75 54.36 56932.97 88888.00 2016-12-09 21:03:11.904 344 11436.78 54.38 56932.89 88888.00 2016-12-09 21:03:12.404 344 11436.86 54.43 56932.81 88888.00 2016-12-09 21:03:12.904 344 11437.00 54.53 56932.72 88888.00 2016-12-09 21:03:13.404 344 11437.06 54.63 56932.63 88888.00 2016-12-09 21:03:13.904 344 11437.06 54.74 56932.57 88888.00 2016-12-09 21:03:14.404 344 11437.16 54.85 56932.52 88888.00 2016-12-09 21:03:14.904 344 11437.21 54.88 56932.51 88888.00 2016-12-09 21:03:15.404 344 11437.22 54.89 56932.47 88888.00 2016-12-09 21:03:15.904 344 11437.28 54.97 56932.39 88888.00 2016-12-09 21:03:16.404 344 11437.31 55.05 56932.33 88888.00 2016-12-09 21:03:16.904 344 11437.40 55.13 56932.32 88888.00 2016-12-09 21:03:17.404 344 11437.48 55.19 56932.32 88888.00 2016-12-09 21:03:17.904 344 11437.55 55.26 56932.34 88888.00 2016-12-09 21:03:18.404 344 11437.60 55.24 56932.36 88888.00 2016-12-09 21:03:18.904 344 11437.63 55.26 56932.41 88888.00 2016-12-09 21:03:19.404 344 11437.79 55.29 56932.49 88888.00 2016-12-09 21:03:19.904 344 11437.84 55.32 56932.57 88888.00 2016-12-09 21:03:20.404 344 11437.79 55.42 56932.56 88888.00 2016-12-09 21:03:20.904 344 11437.85 55.52 56932.59 88888.00 2016-12-09 21:03:21.404 344 11437.85 55.60 56932.65 88888.00 2016-12-09 21:03:21.904 344 11437.84 55.65 56932.69 88888.00 2016-12-09 21:03:22.404 344 11437.90 55.73 56932.70 88888.00 2016-12-09 21:03:22.904 344 11437.93 55.90 56932.77 88888.00 2016-12-09 21:03:23.404 344 11437.85 56.12 56932.84 88888.00 2016-12-09 21:03:23.904 344 11437.86 56.54 56932.92 88888.00 2016-12-09 21:03:24.404 344 11437.91 56.64 56932.98 88888.00 2016-12-09 21:03:24.904 344 11437.91 56.66 56933.02 88888.00 2016-12-09 21:03:25.404 344 11437.95 56.82 56933.08 88888.00 2016-12-09 21:03:25.904 344 11438.04 56.82 56933.14 88888.00 2016-12-09 21:03:26.404 344 11438.06 56.91 56933.21 88888.00 2016-12-09 21:03:26.904 344 11438.06 57.00 56933.22 88888.00 2016-12-09 21:03:27.404 344 11438.05 56.93 56933.26 88888.00 2016-12-09 21:03:27.904 344 11438.05 57.02 56933.29 88888.00 2016-12-09 21:03:28.404 344 11438.02 57.27 56933.26 88888.00 2016-12-09 21:03:28.904 344 11438.02 57.48 56933.26 88888.00 2016-12-09 21:03:29.404 344 11438.04 57.49 56933.26 88888.00 2016-12-09 21:03:29.904 344 11438.02 57.66 56933.22 88888.00 2016-12-09 21:03:30.404 344 11437.99 57.68 56933.20 88888.00 2016-12-09 21:03:30.904 344 11438.04 57.73 56933.18 88888.00 2016-12-09 21:03:31.404 344 11438.07 57.74 56933.18 88888.00 2016-12-09 21:03:31.904 344 11438.11 57.81 56933.23 88888.00 2016-12-09 21:03:32.404 344 11438.13 58.09 56933.21 88888.00 2016-12-09 21:03:32.904 344 11438.10 58.03 56933.20 88888.00 2016-12-09 21:03:33.404 344 11438.10 57.94 56933.18 88888.00 2016-12-09 21:03:33.904 344 11438.16 58.58 56933.22 88888.00 2016-12-09 21:03:34.404 344 11438.21 58.85 56933.18 88888.00 2016-12-09 21:03:34.904 344 11438.18 58.98 56933.21 88888.00 2016-12-09 21:03:35.404 344 11438.23 58.84 56933.27 88888.00 2016-12-09 21:03:35.904 344 11438.26 58.32 56933.27 88888.00 2016-12-09 21:03:36.404 344 11438.26 58.43 56933.26 88888.00 2016-12-09 21:03:36.904 344 11438.31 58.39 56933.26 88888.00 2016-12-09 21:03:37.404 344 11438.38 58.41 56933.23 88888.00 2016-12-09 21:03:37.904 344 11438.34 58.48 56933.26 88888.00 2016-12-09 21:03:38.404 344 11438.40 58.64 56933.30 88888.00 2016-12-09 21:03:38.904 344 11438.47 58.76 56933.33 88888.00 2016-12-09 21:03:39.404 344 11438.46 58.80 56933.36 88888.00 2016-12-09 21:03:39.904 344 11438.44 59.02 56933.35 88888.00 2016-12-09 21:03:40.404 344 11438.48 59.12 56933.33 88888.00 2016-12-09 21:03:40.904 344 11438.47 59.04 56933.35 88888.00 2016-12-09 21:03:41.404 344 11438.47 59.13 56933.36 88888.00 2016-12-09 21:03:41.904 344 11438.54 59.24 56933.35 88888.00 2016-12-09 21:03:42.404 344 11438.53 59.34 56933.36 88888.00 2016-12-09 21:03:42.904 344 11438.49 59.44 56933.35 88888.00 2016-12-09 21:03:43.404 344 11438.54 59.50 56933.35 88888.00 2016-12-09 21:03:43.904 344 11438.60 59.61 56933.39 88888.00 2016-12-09 21:03:44.404 344 11438.60 59.70 56933.41 88888.00 2016-12-09 21:03:44.904 344 11438.67 59.80 56933.42 88888.00 2016-12-09 21:03:45.404 344 11438.75 59.94 56933.41 88888.00 2016-12-09 21:03:45.904 344 11438.83 60.00 56933.39 88888.00 2016-12-09 21:03:46.404 344 11438.83 60.11 56933.36 88888.00 2016-12-09 21:03:46.904 344 11438.86 60.26 56933.36 88888.00 2016-12-09 21:03:47.404 344 11438.89 60.33 56933.36 88888.00 2016-12-09 21:03:47.904 344 11438.88 60.56 56933.36 88888.00 2016-12-09 21:03:48.404 344 11438.93 60.95 56933.40 88888.00 2016-12-09 21:03:48.904 344 11438.99 61.35 56933.45 88888.00 2016-12-09 21:03:49.405 344 11439.03 61.36 56933.53 88888.00 2016-12-09 21:03:49.905 344 11439.02 61.44 56933.56 88888.00 2016-12-09 21:03:50.405 344 11439.09 61.51 56933.56 88888.00 2016-12-09 21:03:50.905 344 11439.10 61.57 56933.55 88888.00 2016-12-09 21:03:51.405 344 11439.14 61.59 56933.56 88888.00 2016-12-09 21:03:51.905 344 11439.20 61.74 56933.59 88888.00 2016-12-09 21:03:52.405 344 11439.16 61.78 56933.64 88888.00 2016-12-09 21:03:52.905 344 11439.06 62.05 56933.62 88888.00 2016-12-09 21:03:53.405 344 11439.16 62.04 56933.60 88888.00 2016-12-09 21:03:53.905 344 11439.22 62.00 56933.55 88888.00 2016-12-09 21:03:54.405 344 11439.17 62.08 56933.56 88888.00 2016-12-09 21:03:54.905 344 11439.23 62.17 56933.55 88888.00 2016-12-09 21:03:55.405 344 11439.23 62.34 56933.55 88888.00 2016-12-09 21:03:55.905 344 11439.22 62.53 56933.53 88888.00 2016-12-09 21:03:56.405 344 11439.20 62.56 56933.52 88888.00 2016-12-09 21:03:56.905 344 11439.27 62.71 56933.50 88888.00 2016-12-09 21:03:57.405 344 11439.23 62.72 56933.48 88888.00 2016-12-09 21:03:57.905 344 11439.18 62.79 56933.45 88888.00 2016-12-09 21:03:58.405 344 11439.22 62.81 56933.45 88888.00 2016-12-09 21:03:58.905 344 11439.20 62.79 56933.42 88888.00 2016-12-09 21:03:59.405 344 11439.20 62.60 56933.40 88888.00 2016-12-09 21:03:59.905 344 11439.18 62.58 56933.39 88888.00 2016-12-09 21:04:00.405 344 11439.17 62.65 56933.37 88888.00 2016-12-09 21:04:00.905 344 11439.15 62.72 56933.30 88888.00 2016-12-09 21:04:01.405 344 11439.14 62.93 56933.27 88888.00 2016-12-09 21:04:01.905 344 11439.20 63.22 56933.21 88888.00 2016-12-09 21:04:02.405 344 11439.18 63.22 56933.17 88888.00 2016-12-09 21:04:02.905 344 11439.11 63.09 56933.10 88888.00 2016-12-09 21:04:03.405 344 11439.14 63.09 56932.98 88888.00 2016-12-09 21:04:03.905 344 11439.13 63.24 56932.82 88888.00 2016-12-09 21:04:04.405 344 11439.09 63.45 56932.73 88888.00 2016-12-09 21:04:04.905 344 11439.14 63.60 56932.64 88888.00 2016-12-09 21:04:05.405 344 11439.14 63.52 56932.55 88888.00 2016-12-09 21:04:05.905 344 11439.10 63.35 56932.41 88888.00 2016-12-09 21:04:06.405 344 11439.09 63.34 56932.33 88888.00 2016-12-09 21:04:06.905 344 11439.13 63.35 56932.19 88888.00 2016-12-09 21:04:07.405 344 11439.20 63.40 56932.01 88888.00 2016-12-09 21:04:07.905 344 11439.22 63.48 56931.92 88888.00 2016-12-09 21:04:08.405 344 11439.28 63.58 56931.76 88888.00 2016-12-09 21:04:08.905 344 11439.27 63.63 56931.60 88888.00 2016-12-09 21:04:09.405 344 11439.34 63.68 56931.43 88888.00 2016-12-09 21:04:09.905 344 11439.37 63.81 56931.24 88888.00 2016-12-09 21:04:10.405 344 11439.41 63.92 56931.06 88888.00 2016-12-09 21:04:10.905 344 11439.43 64.04 56930.90 88888.00 2016-12-09 21:04:11.405 344 11439.52 64.26 56930.69 88888.00 2016-12-09 21:04:11.905 344 11439.55 64.70 56930.47 88888.00 2016-12-09 21:04:12.405 344 11439.56 64.75 56930.22 88888.00 2016-12-09 21:04:12.905 344 11439.69 64.38 56930.03 88888.00 2016-12-09 21:04:13.405 344 11439.70 64.42 56929.81 88888.00 2016-12-09 21:04:13.905 344 11439.66 64.96 56929.61 88888.00 2016-12-09 21:04:14.405 344 11439.72 64.70 56929.41 88888.00 2016-12-09 21:04:14.905 344 11439.85 64.40 56929.25 88888.00 2016-12-09 21:04:15.405 344 11439.83 64.33 56929.05 88888.00 2016-12-09 21:04:15.905 344 11439.84 64.41 56928.81 88888.00 2016-12-09 21:04:16.405 344 11439.91 64.58 56928.61 88888.00 2016-12-09 21:04:16.905 344 11439.94 64.55 56928.41 88888.00 2016-12-09 21:04:17.405 344 11439.95 64.48 56928.17 88888.00 2016-12-09 21:04:17.905 344 11440.02 64.51 56927.91 88888.00 2016-12-09 21:04:18.405 344 11440.01 64.55 56927.70 88888.00 2016-12-09 21:04:18.905 344 11439.98 64.64 56927.50 88888.00 2016-12-09 21:04:19.405 344 11440.00 65.15 56927.29 88888.00 2016-12-09 21:04:19.905 344 11439.99 65.66 56927.06 88888.00 2016-12-09 21:04:20.405 344 11439.91 65.42 56926.82 88888.00 2016-12-09 21:04:20.905 344 11439.92 64.87 56926.62 88888.00 2016-12-09 21:04:21.405 344 11439.95 64.75 56926.42 88888.00 2016-12-09 21:04:21.905 344 11439.93 64.77 56926.23 88888.00 2016-12-09 21:04:22.405 344 11439.91 64.76 56926.03 88888.00 2016-12-09 21:04:22.905 344 11439.90 64.72 56925.82 88888.00 2016-12-09 21:04:23.405 344 11439.80 64.81 56925.62 88888.00 2016-12-09 21:04:23.905 344 11439.76 65.11 56925.47 88888.00 2016-12-09 21:04:24.405 344 11439.77 65.15 56925.30 88888.00 2016-12-09 21:04:24.905 344 11439.72 65.26 56925.09 88888.00 2016-12-09 21:04:25.405 344 11439.63 65.18 56924.93 88888.00 2016-12-09 21:04:25.905 344 11439.59 65.25 56924.74 88888.00 2016-12-09 21:04:26.405 344 11439.53 65.17 56924.56 88888.00 2016-12-09 21:04:26.905 344 11439.41 65.19 56924.45 88888.00 2016-12-09 21:04:27.405 344 11439.39 65.42 56924.28 88888.00 2016-12-09 21:04:27.905 344 11439.34 65.36 56924.09 88888.00 2016-12-09 21:04:28.405 344 11439.18 65.33 56923.87 88888.00 2016-12-09 21:04:28.905 344 11439.10 65.50 56923.70 88888.00 2016-12-09 21:04:29.405 344 11439.07 65.39 56923.53 88888.00 2016-12-09 21:04:29.905 344 11438.99 65.03 56923.33 88888.00 2016-12-09 21:04:30.405 344 11438.96 64.89 56923.13 88888.00 2016-12-09 21:04:30.905 344 11438.93 65.10 56922.93 88888.00 2016-12-09 21:04:31.405 344 11438.74 65.24 56922.75 88888.00 2016-12-09 21:04:31.905 344 11438.66 65.22 56922.54 88888.00 2016-12-09 21:04:32.405 344 11438.67 65.21 56922.37 88888.00 2016-12-09 21:04:32.905 344 11438.62 65.04 56922.19 88888.00 2016-12-09 21:04:33.405 344 11438.56 65.35 56921.99 88888.00 2016-12-09 21:04:33.905 344 11438.53 65.72 56921.75 88888.00 2016-12-09 21:04:34.405 344 11438.48 65.78 56921.52 88888.00 2016-12-09 21:04:34.905 344 11438.39 65.29 56921.35 88888.00 2016-12-09 21:04:35.405 344 11438.25 64.77 56921.23 88888.00 2016-12-09 21:04:35.905 344 11438.24 64.74 56921.04 88888.00 2016-12-09 21:04:36.405 344 11438.20 64.72 56920.84 88888.00 2016-12-09 21:04:36.905 344 11438.17 65.02 56920.66 88888.00 2016-12-09 21:04:37.405 344 11438.11 65.56 56920.52 88888.00 2016-12-09 21:04:37.905 344 11438.03 65.73 56920.32 88888.00 2016-12-09 21:04:38.405 344 11437.93 65.43 56920.10 88888.00 2016-12-09 21:04:38.905 344 11437.91 65.22 56919.88 88888.00 2016-12-09 21:04:39.405 344 11437.89 65.08 56919.72 88888.00 2016-12-09 21:04:39.905 344 11437.82 65.21 56919.52 88888.00 2016-12-09 21:04:40.405 344 11437.78 65.03 56919.30 88888.00 2016-12-09 21:04:40.905 344 11437.74 64.78 56919.12 88888.00 2016-12-09 21:04:41.405 344 11437.62 64.68 56919.01 88888.00 2016-12-09 21:04:41.905 344 11437.61 64.63 56918.80 88888.00 2016-12-09 21:04:42.405 344 11437.62 64.58 56918.61 88888.00 2016-12-09 21:04:42.905 344 11437.53 64.68 56918.43 88888.00 2016-12-09 21:04:43.405 344 11437.42 64.90 56918.27 88888.00 2016-12-09 21:04:43.905 344 11437.31 64.87 56918.05 88888.00 2016-12-09 21:04:44.405 344 11437.21 65.29 56917.84 88888.00 2016-12-09 21:04:44.905 344 11437.19 65.33 56917.67 88888.00 2016-12-09 21:04:45.405 344 11437.19 64.74 56917.44 88888.00 2016-12-09 21:04:45.905 344 11437.13 64.65 56917.17 88888.00 2016-12-09 21:04:46.405 344 11437.05 64.89 56916.97 88888.00 2016-12-09 21:04:46.905 344 11436.95 65.02 56916.68 88888.00 2016-12-09 21:04:47.405 344 11436.92 64.99 56916.46 88888.00 2016-12-09 21:04:47.905 344 11436.80 64.96 56916.22 88888.00 2016-12-09 21:04:48.405 344 11436.74 64.87 56915.99 88888.00 2016-12-09 21:04:48.905 344 11436.73 64.85 56915.76 88888.00 2016-12-09 21:04:49.405 344 11436.61 64.76 56915.52 88888.00 2016-12-09 21:04:49.905 344 11436.54 64.76 56915.27 88888.00 2016-12-09 21:04:50.405 344 11436.54 64.70 56915.07 88888.00 2016-12-09 21:04:50.905 344 11436.44 64.70 56914.82 88888.00 2016-12-09 21:04:51.405 344 11436.36 64.61 56914.60 88888.00 2016-12-09 21:04:51.905 344 11436.33 64.65 56914.31 88888.00 2016-12-09 21:04:52.405 344 11436.28 64.71 56914.01 88888.00 2016-12-09 21:04:52.905 344 11436.24 64.62 56913.70 88888.00 2016-12-09 21:04:53.405 344 11436.26 64.54 56913.38 88888.00 2016-12-09 21:04:53.905 344 11436.30 64.24 56913.06 88888.00 2016-12-09 21:04:54.405 344 11436.18 64.07 56912.76 88888.00 2016-12-09 21:04:54.905 344 11436.12 64.00 56912.50 88888.00 2016-12-09 21:04:55.405 344 11436.17 64.10 56912.21 88888.00 2016-12-09 21:04:55.905 344 11436.12 64.41 56911.87 88888.00 2016-12-09 21:04:56.405 344 11436.14 64.14 56911.51 88888.00 2016-12-09 21:04:56.905 344 11436.17 64.00 56911.19 88888.00 2016-12-09 21:04:57.405 344 11436.10 64.08 56910.92 88888.00 2016-12-09 21:04:57.905 344 11436.09 64.08 56910.68 88888.00 2016-12-09 21:04:58.405 344 11436.09 64.15 56910.41 88888.00 2016-12-09 21:04:58.905 344 11436.11 63.95 56910.06 88888.00 2016-12-09 21:04:59.405 344 11436.04 64.04 56909.78 88888.00 2016-12-09 21:04:59.905 344 11436.03 64.03 56909.49 88888.00 2016-12-09 21:05:00.405 344 11436.02 63.93 56909.21 88888.00 2016-12-09 21:05:00.905 344 11435.95 63.92 56908.89 88888.00 2016-12-09 21:05:01.405 344 11435.98 63.94 56908.58 88888.00 2016-12-09 21:05:01.905 344 11436.02 63.76 56908.27 88888.00 2016-12-09 21:05:02.405 344 11435.98 63.66 56908.01 88888.00 2016-12-09 21:05:02.905 344 11435.99 63.43 56907.73 88888.00 2016-12-09 21:05:03.405 344 11436.01 63.20 56907.39 88888.00 2016-12-09 21:05:03.905 344 11435.95 63.27 56906.98 88888.00 2016-12-09 21:05:04.405 344 11435.91 63.06 56906.72 88888.00 2016-12-09 21:05:04.905 344 11435.95 62.97 56906.45 88888.00 2016-12-09 21:05:05.405 344 11435.92 63.15 56906.20 88888.00 2016-12-09 21:05:05.905 344 11435.88 63.18 56905.93 88888.00 2016-12-09 21:05:06.405 344 11435.91 63.14 56905.58 88888.00 2016-12-09 21:05:06.905 344 11435.95 63.15 56905.29 88888.00 2016-12-09 21:05:07.405 344 11435.91 63.05 56905.00 88888.00 2016-12-09 21:05:07.905 344 11435.94 62.97 56904.73 88888.00 2016-12-09 21:05:08.405 344 11435.96 62.86 56904.40 88888.00 2016-12-09 21:05:08.905 344 11436.02 62.67 56904.13 88888.00 2016-12-09 21:05:09.405 344 11436.01 62.51 56903.84 88888.00 2016-12-09 21:05:09.905 344 11436.01 62.23 56903.55 88888.00 2016-12-09 21:05:10.405 344 11436.05 62.04 56903.22 88888.00 2016-12-09 21:05:10.905 344 11436.08 62.00 56902.90 88888.00 2016-12-09 21:05:11.405 344 11436.14 61.93 56902.60 88888.00 2016-12-09 21:05:11.905 344 11436.17 62.10 56902.32 88888.00 2016-12-09 21:05:12.405 344 11436.16 62.09 56901.98 88888.00 2016-12-09 21:05:12.905 344 11436.25 61.75 56901.71 88888.00 2016-12-09 21:05:13.405 344 11436.25 61.55 56901.45 88888.00 2016-12-09 21:05:13.905 344 11436.18 61.48 56901.15 88888.00 2016-12-09 21:05:14.405 344 11436.29 61.42 56900.82 88888.00 2016-12-09 21:05:14.905 344 11436.43 61.30 56900.55 88888.00 2016-12-09 21:05:15.405 344 11436.38 61.13 56900.29 88888.00 2016-12-09 21:05:15.905 344 11436.38 61.02 56900.01 88888.00 2016-12-09 21:05:16.405 344 11436.45 60.93 56899.76 88888.00 2016-12-09 21:05:16.905 344 11436.49 60.93 56899.53 88888.00 2016-12-09 21:05:17.405 344 11436.53 60.89 56899.27 88888.00 2016-12-09 21:05:17.905 344 11436.57 60.97 56899.00 88888.00 2016-12-09 21:05:18.405 344 11436.65 61.34 56898.74 88888.00 2016-12-09 21:05:18.905 344 11436.71 61.06 56898.45 88888.00 2016-12-09 21:05:19.405 344 11436.77 60.81 56898.17 88888.00 2016-12-09 21:05:19.905 344 11436.82 60.83 56897.94 88888.00 2016-12-09 21:05:20.405 344 11436.84 60.38 56897.71 88888.00 2016-12-09 21:05:20.905 344 11436.92 60.19 56897.54 88888.00 2016-12-09 21:05:21.405 344 11436.96 59.86 56897.32 88888.00 2016-12-09 21:05:21.905 344 11436.96 59.80 56897.08 88888.00 2016-12-09 21:05:22.405 344 11436.96 59.93 56896.88 88888.00 2016-12-09 21:05:22.905 344 11437.05 59.59 56896.69 88888.00 2016-12-09 21:05:23.405 344 11437.09 59.38 56896.57 88888.00 2016-12-09 21:05:23.905 344 11437.08 59.21 56896.40 88888.00 2016-12-09 21:05:24.405 344 11437.09 59.16 56896.31 88888.00 2016-12-09 21:05:24.905 344 11437.09 59.02 56896.19 88888.00 2016-12-09 21:05:25.405 344 11437.10 59.16 56895.99 88888.00 2016-12-09 21:05:25.905 344 11437.12 58.92 56895.86 88888.00 2016-12-09 21:05:26.405 344 11437.16 58.66 56895.72 88888.00 2016-12-09 21:05:26.905 344 11437.17 58.50 56895.56 88888.00 2016-12-09 21:05:27.405 344 11437.19 58.68 56895.46 88888.00 2016-12-09 21:05:27.905 344 11437.28 58.52 56895.36 88888.00 2016-12-09 21:05:28.405 344 11437.38 58.55 56895.20 88888.00 2016-12-09 21:05:28.905 344 11437.38 58.80 56895.05 88888.00 2016-12-09 21:05:29.405 344 11437.48 58.99 56894.91 88888.00 2016-12-09 21:05:29.905 344 11437.55 58.94 56894.79 88888.00 2016-12-09 21:05:30.405 344 11437.58 58.82 56894.70 88888.00 2016-12-09 21:05:30.905 344 11437.69 58.72 56894.56 88888.00 2016-12-09 21:05:31.405 344 11437.76 58.58 56894.49 88888.00 2016-12-09 21:05:31.905 344 11437.78 58.19 56894.41 88888.00 2016-12-09 21:05:32.405 344 11437.83 57.77 56894.30 88888.00 2016-12-09 21:05:32.905 344 11437.93 57.98 56894.19 88888.00 2016-12-09 21:05:33.405 344 11438.00 58.12 56894.07 88888.00 2016-12-09 21:05:33.905 344 11438.09 57.44 56894.04 88888.00 2016-12-09 21:05:34.405 344 11438.14 57.03 56893.99 88888.00 2016-12-09 21:05:34.905 344 11438.17 56.89 56893.92 88888.00 2016-12-09 21:05:35.405 344 11438.27 56.83 56893.82 88888.00 2016-12-09 21:05:35.905 344 11438.40 56.80 56893.75 88888.00 2016-12-09 21:05:36.405 344 11438.41 56.73 56893.68 88888.00 2016-12-09 21:05:36.905 344 11438.46 56.65 56893.66 88888.00 2016-12-09 21:05:37.405 344 11438.53 56.88 56893.66 88888.00 2016-12-09 21:05:37.905 344 11438.63 56.75 56893.63 88888.00 2016-12-09 21:05:38.405 344 11438.67 56.51 56893.66 88888.00 2016-12-09 21:05:38.905 344 11438.74 56.34 56893.64 88888.00 2016-12-09 21:05:39.405 344 11438.83 56.31 56893.63 88888.00 2016-12-09 21:05:39.905 344 11438.94 56.24 56893.63 88888.00 2016-12-09 21:05:40.405 344 11439.02 56.20 56893.63 88888.00 2016-12-09 21:05:40.905 344 11439.11 56.19 56893.61 88888.00 2016-12-09 21:05:41.405 344 11439.20 56.11 56893.59 88888.00 2016-12-09 21:05:41.905 344 11439.25 56.08 56893.59 88888.00 2016-12-09 21:05:42.405 344 11439.37 56.04 56893.63 88888.00 2016-12-09 21:05:42.905 344 11439.44 55.97 56893.62 88888.00 2016-12-09 21:05:43.405 344 11439.49 55.93 56893.68 88888.00 2016-12-09 21:05:43.905 344 11439.53 55.96 56893.76 88888.00 2016-12-09 21:05:44.405 344 11439.63 55.89 56893.79 88888.00 2016-12-09 21:05:44.905 344 11439.67 55.81 56893.85 88888.00 2016-12-09 21:05:45.405 344 11439.74 55.83 56893.91 88888.00 2016-12-09 21:05:45.905 344 11439.83 55.79 56893.88 88888.00 2016-12-09 21:05:46.405 344 11439.85 55.74 56893.93 88888.00 2016-12-09 21:05:46.905 344 11439.90 55.70 56894.01 88888.00 2016-12-09 21:05:47.405 344 11439.97 55.66 56894.06 88888.00 2016-12-09 21:05:47.905 344 11440.05 55.64 56894.12 88888.00 2016-12-09 21:05:48.405 344 11440.16 55.63 56894.19 88888.00 2016-12-09 21:05:48.905 344 11440.27 55.64 56894.24 88888.00 2016-12-09 21:05:49.405 344 11440.36 55.65 56894.30 88888.00 2016-12-09 21:05:49.905 344 11440.46 55.62 56894.33 88888.00 2016-12-09 21:05:50.405 344 11440.62 55.56 56894.37 88888.00 2016-12-09 21:05:50.905 344 11440.71 55.60 56894.47 88888.00 2016-12-09 21:05:51.405 344 11440.76 55.81 56894.57 88888.00 2016-12-09 21:05:51.905 344 11440.83 55.96 56894.68 88888.00 2016-12-09 21:05:52.405 344 11440.92 56.04 56894.75 88888.00 2016-12-09 21:05:52.905 344 11440.99 55.91 56894.86 88888.00 2016-12-09 21:05:53.405 344 11441.11 55.86 56894.95 88888.00 2016-12-09 21:05:53.905 344 11441.24 55.63 56894.98 88888.00 2016-12-09 21:05:54.405 344 11441.31 55.51 56895.05 88888.00 2016-12-09 21:05:54.905 344 11441.40 55.49 56895.16 88888.00 2016-12-09 21:05:55.405 344 11441.55 55.60 56895.29 88888.00 2016-12-09 21:05:55.905 344 11441.60 55.60 56895.35 88888.00 2016-12-09 21:05:56.405 344 11441.63 55.51 56895.47 88888.00 2016-12-09 21:05:56.905 344 11441.77 55.47 56895.58 88888.00 2016-12-09 21:05:57.405 344 11441.87 55.44 56895.68 88888.00 2016-12-09 21:05:57.905 344 11441.96 55.50 56895.78 88888.00 2016-12-09 21:05:58.405 344 11442.03 55.55 56895.93 88888.00 2016-12-09 21:05:58.905 344 11442.17 55.62 56896.01 88888.00 2016-12-09 21:05:59.405 344 11442.21 55.65 56896.11 88888.00 2016-12-09 21:05:59.905 344 11442.34 55.67 56896.20 88888.00 2016-12-09 21:06:00.405 344 11442.52 55.59 56896.31 88888.00 2016-12-09 21:06:00.905 344 11442.59 55.55 56896.40 88888.00 2016-12-09 21:06:01.405 344 11442.68 55.59 56896.50 88888.00 2016-12-09 21:06:01.905 344 11442.82 55.59 56896.57 88888.00 2016-12-09 21:06:02.405 344 11442.86 55.64 56896.65 88888.00 2016-12-09 21:06:02.905 344 11442.92 55.67 56896.74 88888.00 2016-12-09 21:06:03.405 344 11443.07 55.70 56896.82 88888.00 2016-12-09 21:06:03.905 344 11443.14 55.72 56896.90 88888.00 2016-12-09 21:06:04.405 344 11443.26 55.79 56897.00 88888.00 2016-12-09 21:06:04.905 344 11443.41 55.84 56897.07 88888.00 2016-12-09 21:06:05.405 344 11443.49 55.93 56897.10 88888.00 2016-12-09 21:06:05.905 344 11443.58 56.10 56897.19 88888.00 2016-12-09 21:06:06.405 344 11443.70 56.04 56897.32 88888.00 2016-12-09 21:06:06.905 344 11443.82 56.05 56897.44 88888.00 2016-12-09 21:06:07.405 344 11443.88 56.05 56897.52 88888.00 2016-12-09 21:06:07.905 344 11443.90 56.11 56897.58 88888.00 2016-12-09 21:06:08.405 344 11444.02 56.14 56897.62 88888.00 2016-12-09 21:06:08.905 344 11444.02 56.20 56897.72 88888.00 2016-12-09 21:06:09.405 344 11444.02 56.78 56897.84 88888.00 2016-12-09 21:06:09.905 344 11444.11 56.78 56897.93 88888.00 2016-12-09 21:06:10.405 344 11444.12 56.42 56897.97 88888.00 2016-12-09 21:06:10.905 344 11444.11 56.40 56898.00 88888.00 2016-12-09 21:06:11.405 344 11444.22 56.40 56898.06 88888.00 2016-12-09 21:06:11.905 344 11444.29 56.47 56898.12 88888.00 2016-12-09 21:06:12.405 344 11444.25 56.53 56898.12 88888.00 2016-12-09 21:06:12.905 344 11444.32 56.60 56898.17 88888.00 2016-12-09 21:06:13.405 344 11444.41 56.59 56898.21 88888.00 2016-12-09 21:06:13.905 344 11444.39 56.60 56898.28 88888.00 2016-12-09 21:06:14.406 344 11444.43 56.66 56898.32 88888.00 2016-12-09 21:06:14.906 344 11444.50 56.73 56898.34 88888.00 2016-12-09 21:06:15.406 344 11444.49 56.75 56898.36 88888.00 2016-12-09 21:06:15.906 344 11444.49 56.80 56898.37 88888.00 2016-12-09 21:06:16.406 344 11444.56 56.91 56898.43 88888.00 2016-12-09 21:06:16.906 344 11444.55 57.36 56898.45 88888.00 2016-12-09 21:06:17.406 344 11444.51 57.37 56898.48 88888.00 2016-12-09 21:06:17.906 344 11444.58 57.42 56898.52 88888.00 2016-12-09 21:06:18.406 344 11444.57 57.15 56898.58 88888.00 2016-12-09 21:06:18.906 344 11444.51 57.10 56898.60 88888.00 2016-12-09 21:06:19.406 344 11444.53 57.21 56898.57 88888.00 2016-12-09 21:06:19.906 344 11444.56 57.35 56898.63 88888.00 2016-12-09 21:06:20.406 344 11444.49 57.46 56898.68 88888.00 2016-12-09 21:06:20.906 344 11444.50 57.54 56898.58 88888.00 2016-12-09 21:06:21.406 344 11444.53 57.55 56898.52 88888.00 2016-12-09 21:06:21.906 344 11444.48 57.73 56898.52 88888.00 2016-12-09 21:06:22.406 344 11444.49 57.87 56898.54 88888.00 2016-12-09 21:06:22.906 344 11444.49 58.08 56898.52 88888.00 2016-12-09 21:06:23.406 344 11444.41 57.67 56898.50 88888.00 2016-12-09 21:06:23.906 344 11444.37 57.58 56898.47 88888.00 2016-12-09 21:06:24.406 344 11444.41 57.54 56898.47 88888.00 2016-12-09 21:06:24.906 344 11444.39 57.74 56898.43 88888.00 2016-12-09 21:06:25.406 344 11444.31 57.67 56898.39 88888.00 2016-12-09 21:06:25.906 344 11444.29 57.58 56898.32 88888.00 2016-12-09 21:06:26.406 344 11444.25 57.64 56898.36 88888.00 2016-12-09 21:06:26.906 344 11444.18 57.73 56898.30 88888.00 2016-12-09 21:06:27.406 344 11444.11 57.97 56898.18 88888.00 2016-12-09 21:06:27.906 344 11444.15 58.18 56898.12 88888.00 2016-12-09 21:06:28.406 344 11444.10 58.16 56898.10 88888.00 2016-12-09 21:06:28.906 344 11443.97 57.85 56898.11 88888.00 2016-12-09 21:06:29.406 344 11443.96 57.82 56898.11 88888.00 2016-12-09 21:06:29.906 344 11443.93 57.81 56898.09 88888.00 2016-12-09 21:06:30.406 344 11443.82 57.84 56898.04 88888.00 2016-12-09 21:06:30.906 344 11443.79 57.81 56897.97 88888.00 2016-12-09 21:06:31.406 344 11443.72 57.83 56897.96 88888.00 2016-12-09 21:06:31.906 344 11443.59 58.49 56897.89 88888.00 2016-12-09 21:06:32.406 344 11443.55 58.84 56897.81 88888.00 2016-12-09 21:06:32.906 344 11443.51 58.86 56897.81 88888.00 2016-12-09 21:06:33.406 344 11443.47 58.87 56897.78 88888.00 2016-12-09 21:06:33.906 344 11443.46 58.93 56897.74 88888.00 2016-12-09 21:06:34.406 344 11443.41 58.80 56897.72 88888.00 2016-12-09 21:06:34.906 344 11443.25 58.15 56897.70 88888.00 2016-12-09 21:06:35.406 344 11443.13 57.91 56897.66 88888.00 2016-12-09 21:06:35.906 344 11443.09 57.91 56897.67 88888.00 2016-12-09 21:06:36.406 344 11442.92 57.89 56897.62 88888.00 2016-12-09 21:06:36.906 344 11442.83 57.88 56897.55 88888.00 2016-12-09 21:06:37.406 344 11442.79 57.94 56897.53 88888.00 2016-12-09 21:06:37.906 344 11442.73 58.00 56897.48 88888.00 2016-12-09 21:06:38.406 344 11442.63 58.01 56897.52 88888.00 2016-12-09 21:06:38.906 344 11442.55 58.01 56897.51 88888.00 2016-12-09 21:06:39.406 344 11442.48 58.02 56897.47 88888.00 2016-12-09 21:06:39.906 344 11442.38 58.03 56897.42 88888.00 2016-12-09 21:06:40.406 344 11442.29 58.09 56897.45 88888.00 2016-12-09 21:06:40.906 344 11442.29 58.12 56897.46 88888.00 2016-12-09 21:06:41.406 344 11442.17 58.15 56897.44 88888.00 2016-12-09 21:06:41.906 344 11442.10 58.28 56897.41 88888.00 2016-12-09 21:06:42.406 344 11442.08 59.00 56897.45 88888.00 2016-12-09 21:06:42.906 344 11442.02 59.33 56897.40 88888.00 2016-12-09 21:06:43.406 344 11441.93 59.40 56897.35 88888.00 2016-12-09 21:06:43.906 344 11441.95 59.45 56897.34 88888.00 2016-12-09 21:06:44.406 344 11441.89 59.43 56897.28 88888.00 2016-12-09 21:06:44.906 344 11441.84 59.44 56897.21 88888.00 2016-12-09 21:06:45.406 344 11441.86 59.11 56897.14 88888.00 2016-12-09 21:06:45.906 344 11441.87 59.32 56897.06 88888.00 2016-12-09 21:06:46.406 344 11441.88 59.47 56897.04 88888.00 2016-12-09 21:06:46.906 344 11441.86 59.04 56896.95 88888.00 2016-12-09 21:06:47.406 344 11441.91 58.94 56896.77 88888.00 2016-12-09 21:06:47.906 344 11441.96 59.03 56896.65 88888.00 2016-12-09 21:06:48.406 344 11442.02 58.71 56896.57 88888.00 2016-12-09 21:06:48.906 344 11442.14 58.85 56896.48 88888.00 2016-12-09 21:06:49.406 344 11442.19 58.82 56896.33 88888.00 2016-12-09 21:06:49.906 344 11442.24 58.76 56896.27 88888.00 2016-12-09 21:06:50.406 344 11442.33 58.78 56896.17 88888.00 2016-12-09 21:06:50.906 344 11442.41 58.80 56896.05 88888.00 2016-12-09 21:06:51.406 344 11442.43 58.84 56895.92 88888.00 2016-12-09 21:06:51.906 344 11442.54 59.10 56895.82 88888.00 2016-12-09 21:06:52.406 344 11442.65 59.30 56895.73 88888.00 2016-12-09 21:06:52.906 344 11442.65 59.25 56895.59 88888.00 2016-12-09 21:06:53.406 344 11442.73 59.30 56895.49 88888.00 2016-12-09 21:06:53.906 344 11442.76 59.31 56895.33 88888.00 2016-12-09 21:06:54.406 344 11442.78 59.06 56895.14 88888.00 2016-12-09 21:06:54.906 344 11442.89 58.93 56895.01 88888.00 2016-12-09 21:06:55.406 344 11442.96 58.85 56894.91 88888.00 2016-12-09 21:06:55.906 344 11442.98 59.20 56894.78 88888.00 2016-12-09 21:06:56.406 344 11442.99 59.20 56894.60 88888.00 2016-12-09 21:06:56.906 344 11443.10 59.06 56894.44 88888.00 2016-12-09 21:06:57.406 344 11443.25 59.68 56894.33 88888.00 2016-12-09 21:06:57.906 344 11443.33 59.98 56894.13 88888.00 2016-12-09 21:06:58.406 344 11443.37 60.05 56893.99 88888.00 2016-12-09 21:06:58.906 344 11443.42 59.99 56893.88 88888.00 2016-12-09 21:06:59.406 344 11443.45 59.89 56893.74 88888.00 2016-12-09 21:06:59.906 344 11443.49 59.95 56893.63 88888.00 2016-12-09 21:07:00.406 344 11443.56 59.77 56893.49 88888.00 2016-12-09 21:07:00.906 344 11443.61 59.52 56893.35 88888.00 2016-12-09 21:07:01.406 344 11443.66 59.62 56893.21 88888.00 2016-12-09 21:07:01.906 344 11443.69 59.86 56893.10 88888.00 2016-12-09 21:07:02.406 344 11443.74 59.73 56892.97 88888.00 2016-12-09 21:07:02.906 344 11443.76 59.52 56892.87 88888.00 2016-12-09 21:07:03.406 344 11443.82 59.51 56892.84 88888.00 2016-12-09 21:07:03.906 344 11443.86 59.38 56892.72 88888.00 2016-12-09 21:07:04.406 344 11443.88 59.60 56892.61 88888.00 2016-12-09 21:07:04.906 344 11443.98 59.20 56892.47 88888.00 2016-12-09 21:07:05.406 344 11444.09 59.16 56892.34 88888.00 2016-12-09 21:07:05.906 344 11444.09 59.81 56892.27 88888.00 2016-12-09 21:07:06.406 344 11444.09 60.09 56892.15 88888.00 2016-12-09 21:07:06.906 344 11444.25 60.04 56892.01 88888.00 2016-12-09 21:07:07.406 344 11444.29 59.87 56891.92 88888.00 2016-12-09 21:07:07.906 344 11444.30 59.80 56891.80 88888.00 2016-12-09 21:07:08.406 344 11444.39 59.51 56891.67 88888.00 2016-12-09 21:07:08.906 344 11444.41 60.01 56891.58 88888.00 2016-12-09 21:07:09.406 344 11444.37 59.77 56891.48 88888.00 2016-12-09 21:07:09.906 344 11444.42 59.44 56891.41 88888.00 2016-12-09 21:07:10.406 344 11444.58 59.86 56891.33 88888.00 2016-12-09 21:07:10.906 344 11444.64 59.94 56891.17 88888.00 2016-12-09 21:07:11.406 344 11444.72 59.87 56891.00 88888.00 2016-12-09 21:07:11.906 344 11444.77 59.74 56890.90 88888.00 2016-12-09 21:07:12.406 344 11444.85 59.74 56890.80 88888.00 2016-12-09 21:07:12.906 344 11444.91 59.88 56890.65 88888.00 2016-12-09 21:07:13.406 344 11445.02 59.75 56890.52 88888.00 2016-12-09 21:07:13.906 344 11445.04 59.43 56890.36 88888.00 2016-12-09 21:07:14.406 344 11445.07 59.33 56890.22 88888.00 2016-12-09 21:07:14.906 344 11445.21 59.41 56890.14 88888.00 2016-12-09 21:07:15.406 344 11445.23 59.91 56890.03 88888.00 2016-12-09 21:07:15.906 344 11445.30 60.45 56889.94 88888.00 2016-12-09 21:07:16.406 344 11445.37 60.49 56889.78 88888.00 2016-12-09 21:07:16.906 344 11445.46 59.78 56889.62 88888.00 2016-12-09 21:07:17.406 344 11445.44 59.46 56889.50 88888.00 2016-12-09 21:07:17.906 344 11445.61 59.47 56889.26 88888.00 2016-12-09 21:07:18.406 344 11445.71 59.41 56889.07 88888.00 2016-12-09 21:07:18.906 344 11445.75 59.44 56888.92 88888.00 2016-12-09 21:07:19.406 344 11445.85 59.44 56888.76 88888.00 2016-12-09 21:07:19.906 344 11445.98 59.41 56888.62 88888.00 2016-12-09 21:07:20.406 344 11446.02 59.45 56888.44 88888.00 2016-12-09 21:07:20.906 344 11446.06 59.57 56888.25 88888.00 2016-12-09 21:07:21.406 344 11446.23 59.61 56888.11 88888.00 2016-12-09 21:07:21.906 344 11446.34 59.58 56887.93 88888.00 2016-12-09 21:07:22.406 344 11446.39 59.57 56887.78 88888.00 2016-12-09 21:07:22.906 344 11446.52 59.61 56887.66 88888.00 2016-12-09 21:07:23.406 344 11446.69 59.62 56887.51 88888.00 2016-12-09 21:07:23.906 344 11446.80 59.70 56887.37 88888.00 2016-12-09 21:07:24.406 344 11446.87 59.71 56887.17 88888.00 2016-12-09 21:07:24.906 344 11447.02 59.70 56887.00 88888.00 2016-12-09 21:07:25.406 344 11447.16 59.72 56886.85 88888.00 2016-12-09 21:07:25.906 344 11447.21 60.40 56886.70 88888.00 2016-12-09 21:07:26.406 344 11447.30 60.73 56886.56 88888.00 2016-12-09 21:07:26.906 344 11447.41 60.68 56886.45 88888.00 2016-12-09 21:07:27.406 344 11447.48 60.73 56886.25 88888.00 2016-12-09 21:07:27.906 344 11447.57 60.76 56886.11 88888.00 2016-12-09 21:07:28.406 344 11447.69 60.76 56885.94 88888.00 2016-12-09 21:07:28.906 344 11447.79 60.75 56885.80 88888.00 2016-12-09 21:07:29.406 344 11447.99 60.33 56885.66 88888.00 2016-12-09 21:07:29.906 344 11448.12 59.81 56885.48 88888.00 2016-12-09 21:07:30.406 344 11448.13 59.71 56885.33 88888.00 2016-12-09 21:07:30.906 344 11448.21 59.71 56885.19 88888.00 2016-12-09 21:07:31.406 344 11448.29 59.72 56885.00 88888.00 2016-12-09 21:07:31.906 344 11448.35 59.70 56884.82 88888.00 2016-12-09 21:07:32.406 344 11448.48 59.67 56884.68 88888.00 2016-12-09 21:07:32.906 344 11448.61 59.64 56884.54 88888.00 2016-12-09 21:07:33.406 344 11448.69 59.67 56884.37 88888.00 2016-12-09 21:07:33.906 344 11448.79 59.65 56884.22 88888.00 2016-12-09 21:07:34.406 344 11448.90 59.66 56884.11 88888.00 2016-12-09 21:07:34.906 344 11449.01 59.70 56883.98 88888.00 2016-12-09 21:07:35.406 344 11449.07 60.25 56883.78 88888.00 2016-12-09 21:07:35.906 344 11449.15 60.63 56883.64 88888.00 2016-12-09 21:07:36.406 344 11449.18 60.64 56883.46 88888.00 2016-12-09 21:07:36.906 344 11449.24 60.53 56883.34 88888.00 2016-12-09 21:07:37.406 344 11449.36 60.50 56883.16 88888.00 2016-12-09 21:07:37.906 344 11449.42 60.48 56883.02 88888.00 2016-12-09 21:07:38.406 344 11449.46 59.89 56882.87 88888.00 2016-12-09 21:07:38.906 344 11449.56 59.52 56882.71 88888.00 2016-12-09 21:07:39.406 344 11449.66 59.40 56882.56 88888.00 2016-12-09 21:07:39.906 344 11449.71 59.31 56882.36 88888.00 2016-12-09 21:07:40.406 344 11449.78 59.31 56882.24 88888.00 2016-12-09 21:07:40.906 344 11449.94 59.27 56882.14 88888.00 2016-12-09 21:07:41.406 344 11449.98 59.27 56882.00 88888.00 2016-12-09 21:07:41.906 344 11450.06 59.24 56881.78 88888.00 2016-12-09 21:07:42.406 344 11450.21 59.14 56881.62 88888.00 2016-12-09 21:07:42.906 344 11450.32 59.11 56881.46 88888.00 2016-12-09 21:07:43.406 344 11450.37 59.04 56881.24 88888.00 2016-12-09 21:07:43.906 344 11450.44 59.04 56881.06 88888.00 2016-12-09 21:07:44.406 344 11450.51 59.03 56880.91 88888.00 2016-12-09 21:07:44.906 344 11450.58 59.45 56880.76 88888.00 2016-12-09 21:07:45.406 344 11450.70 59.86 56880.64 88888.00 2016-12-09 21:07:45.906 344 11450.81 59.95 56880.48 88888.00 2016-12-09 21:07:46.406 344 11450.84 59.94 56880.28 88888.00 2016-12-09 21:07:46.906 344 11450.95 59.48 56880.08 88888.00 2016-12-09 21:07:47.406 344 11451.03 58.89 56879.93 88888.00 2016-12-09 21:07:47.906 344 11451.10 58.76 56879.76 88888.00 2016-12-09 21:07:48.406 344 11451.16 58.71 56879.62 88888.00 2016-12-09 21:07:48.906 344 11451.29 58.66 56879.47 88888.00 2016-12-09 21:07:49.406 344 11451.33 58.64 56879.32 88888.00 2016-12-09 21:07:49.906 344 11451.32 58.59 56879.17 88888.00 2016-12-09 21:07:50.406 344 11451.39 58.51 56879.04 88888.00 2016-12-09 21:07:50.906 344 11451.44 58.43 56878.89 88888.00 2016-12-09 21:07:51.406 344 11451.36 58.32 56878.77 88888.00 2016-12-09 21:07:51.906 344 11451.33 58.30 56878.67 88888.00 2016-12-09 21:07:52.406 344 11451.32 58.26 56878.54 88888.00 2016-12-09 21:07:52.906 344 11451.32 58.19 56878.38 88888.00 2016-12-09 21:07:53.406 344 11451.37 58.15 56878.25 88888.00 2016-12-09 21:07:53.906 344 11451.36 58.11 56878.14 88888.00 2016-12-09 21:07:54.406 344 11451.33 58.08 56878.07 88888.00 2016-12-09 21:07:54.906 344 11451.30 58.05 56878.02 88888.00 2016-12-09 21:07:55.406 344 11451.31 58.02 56877.89 88888.00 2016-12-09 21:07:55.906 344 11451.30 57.92 56877.80 88888.00 2016-12-09 21:07:56.406 344 11451.30 57.84 56877.68 88888.00 2016-12-09 21:07:56.906 344 11451.26 58.19 56877.57 88888.00 2016-12-09 21:07:57.406 344 11451.26 58.57 56877.45 88888.00 2016-12-09 21:07:57.906 344 11451.25 58.08 56877.29 88888.00 2016-12-09 21:07:58.406 344 11451.32 57.90 56877.14 88888.00 2016-12-09 21:07:58.906 344 11451.33 57.73 56876.99 88888.00 2016-12-09 21:07:59.406 344 11451.30 57.75 56876.89 88888.00 2016-12-09 21:07:59.906 344 11451.34 57.96 56876.76 88888.00 2016-12-09 21:08:00.406 344 11451.40 57.91 56876.61 88888.00 2016-12-09 21:08:00.906 344 11451.40 57.55 56876.43 88888.00 2016-12-09 21:08:01.406 344 11451.45 57.32 56876.28 88888.00 2016-12-09 21:08:01.906 344 11451.53 57.25 56876.11 88888.00 2016-12-09 21:08:02.406 344 11451.64 57.15 56875.99 88888.00 2016-12-09 21:08:02.906 344 11451.71 57.16 56875.85 88888.00 2016-12-09 21:08:03.406 344 11451.85 57.12 56875.70 88888.00 2016-12-09 21:08:03.906 344 11451.94 57.07 56875.57 88888.00 2016-12-09 21:08:04.406 344 11451.99 57.02 56875.40 88888.00 2016-12-09 21:08:04.906 344 11452.08 56.98 56875.19 88888.00 2016-12-09 21:08:05.406 344 11452.20 56.92 56874.99 88888.00 2016-12-09 21:08:05.906 344 11452.28 56.81 56874.83 88888.00 2016-12-09 21:08:06.406 344 11452.35 56.81 56874.67 88888.00 2016-12-09 21:08:06.906 344 11452.45 57.35 56874.51 88888.00 2016-12-09 21:08:07.406 344 11452.49 57.64 56874.35 88888.00 2016-12-09 21:08:07.906 344 11452.53 57.05 56874.18 88888.00 2016-12-09 21:08:08.406 344 11452.61 56.64 56874.05 88888.00 2016-12-09 21:08:08.906 344 11452.62 56.51 56873.98 88888.00 2016-12-09 21:08:09.406 344 11452.64 56.52 56873.86 88888.00 2016-12-09 21:08:09.906 344 11452.68 56.51 56873.76 88888.00 2016-12-09 21:08:10.406 344 11452.75 56.44 56873.64 88888.00 2016-12-09 21:08:10.906 344 11452.79 56.40 56873.46 88888.00 2016-12-09 21:08:11.406 344 11452.85 56.45 56873.38 88888.00 2016-12-09 21:08:11.906 344 11452.94 56.46 56873.29 88888.00 2016-12-09 21:08:12.406 344 11452.97 56.46 56873.12 88888.00 2016-12-09 21:08:12.906 344 11453.01 56.47 56872.95 88888.00 2016-12-09 21:08:13.406 344 11453.13 56.42 56872.81 88888.00 2016-12-09 21:08:13.906 344 11453.24 56.40 56872.69 88888.00 2016-12-09 21:08:14.406 344 11453.35 56.38 56872.54 88888.00 2016-12-09 21:08:14.906 344 11453.48 56.39 56872.37 88888.00 2016-12-09 21:08:15.406 344 11453.50 56.39 56872.24 88888.00 2016-12-09 21:08:15.906 344 11453.47 56.44 56872.17 88888.00 2016-12-09 21:08:16.406 344 11453.60 56.40 56872.10 88888.00 2016-12-09 21:08:16.906 344 11453.70 56.33 56871.98 88888.00 2016-12-09 21:08:17.406 344 11453.70 56.28 56871.83 88888.00 2016-12-09 21:08:17.906 344 11453.78 56.31 56871.67 88888.00 2016-12-09 21:08:18.406 344 11453.89 56.33 56871.64 88888.00 2016-12-09 21:08:18.906 344 11453.94 56.37 56871.55 88888.00 2016-12-09 21:08:19.406 344 11454.01 56.39 56871.48 88888.00 2016-12-09 21:08:19.906 344 11454.11 56.39 56871.34 88888.00 2016-12-09 21:08:20.406 344 11454.18 56.42 56871.22 88888.00 2016-12-09 21:08:20.906 344 11454.30 56.45 56871.02 88888.00 2016-12-09 21:08:21.406 344 11454.43 56.41 56870.89 88888.00 2016-12-09 21:08:21.906 344 11454.49 56.41 56870.75 88888.00 2016-12-09 21:08:22.406 344 11454.57 56.71 56870.58 88888.00 2016-12-09 21:08:22.906 344 11454.71 57.37 56870.47 88888.00 2016-12-09 21:08:23.406 344 11454.77 57.47 56870.30 88888.00 2016-12-09 21:08:23.906 344 11454.81 57.50 56870.15 88888.00 2016-12-09 21:08:24.406 344 11454.88 57.36 56870.00 88888.00 2016-12-09 21:08:24.906 344 11454.94 57.34 56869.81 88888.00 2016-12-09 21:08:25.406 344 11455.01 57.28 56869.72 88888.00 2016-12-09 21:08:25.906 344 11455.10 57.08 56869.54 88888.00 2016-12-09 21:08:26.406 344 11455.15 56.47 56869.36 88888.00 2016-12-09 21:08:26.906 344 11455.21 56.25 56869.18 88888.00 2016-12-09 21:08:27.406 344 11455.36 56.48 56869.02 88888.00 2016-12-09 21:08:27.906 344 11455.40 56.68 56868.85 88888.00 2016-12-09 21:08:28.406 344 11455.40 56.57 56868.70 88888.00 2016-12-09 21:08:28.906 344 11455.48 56.21 56868.58 88888.00 2016-12-09 21:08:29.406 344 11455.57 56.12 56868.40 88888.00 2016-12-09 21:08:29.906 344 11455.65 56.42 56868.22 88888.00 2016-12-09 21:08:30.406 344 11455.71 56.27 56868.06 88888.00 2016-12-09 21:08:30.906 344 11455.79 56.14 56867.90 88888.00 2016-12-09 21:08:31.406 344 11455.81 55.91 56867.74 88888.00 2016-12-09 21:08:31.906 344 11455.82 55.84 56867.57 88888.00 2016-12-09 21:08:32.406 344 11455.88 55.74 56867.36 88888.00 2016-12-09 21:08:32.906 344 11455.96 55.63 56867.23 88888.00 2016-12-09 21:08:33.406 344 11455.97 55.56 56867.06 88888.00 2016-12-09 21:08:33.906 344 11455.99 55.49 56866.93 88888.00 2016-12-09 21:08:34.406 344 11456.05 55.39 56866.71 88888.00 2016-12-09 21:08:34.906 344 11456.10 55.29 56866.48 88888.00 2016-12-09 21:08:35.406 344 11456.16 55.23 56866.33 88888.00 2016-12-09 21:08:35.906 344 11456.20 55.17 56866.16 88888.00 2016-12-09 21:08:36.406 344 11456.24 55.16 56866.03 88888.00 2016-12-09 21:08:36.906 344 11456.30 55.16 56865.89 88888.00 2016-12-09 21:08:37.406 344 11456.33 55.06 56865.78 88888.00 2016-12-09 21:08:37.906 344 11456.34 54.96 56865.64 88888.00 2016-12-09 21:08:38.406 344 11456.30 54.92 56865.49 88888.00 2016-12-09 21:08:38.906 344 11456.35 54.85 56865.29 88888.00 2016-12-09 21:08:39.406 344 11456.38 54.74 56865.14 88888.00 2016-12-09 21:08:39.906 344 11456.39 54.54 56865.00 88888.00 2016-12-09 21:08:40.406 344 11456.41 54.43 56864.84 88888.00 2016-12-09 21:08:40.906 344 11456.49 54.33 56864.67 88888.00 2016-12-09 21:08:41.406 344 11456.47 54.26 56864.48 88888.00 2016-12-09 21:08:41.906 344 11456.45 54.36 56864.26 88888.00 2016-12-09 21:08:42.406 344 11456.52 54.43 56864.02 88888.00 2016-12-09 21:08:42.906 344 11456.55 54.30 56863.78 88888.00 2016-12-09 21:08:43.406 344 11456.56 54.14 56863.57 88888.00 2016-12-09 21:08:43.906 344 11456.65 53.97 56863.36 88888.00 2016-12-09 21:08:44.407 344 11456.67 53.75 56863.19 88888.00 2016-12-09 21:08:44.907 344 11456.65 53.58 56863.02 88888.00 2016-12-09 21:08:45.407 344 11456.73 53.82 56862.87 88888.00 2016-12-09 21:08:45.907 344 11456.79 54.09 56862.68 88888.00 2016-12-09 21:08:46.407 344 11456.74 53.79 56862.49 88888.00 2016-12-09 21:08:46.907 344 11456.79 53.88 56862.27 88888.00 2016-12-09 21:08:47.407 344 11456.86 53.29 56862.08 88888.00 2016-12-09 21:08:47.907 344 11456.90 53.33 56861.95 88888.00 2016-12-09 21:08:48.407 344 11456.93 53.60 56861.82 88888.00 2016-12-09 21:08:48.907 344 11456.99 53.24 56861.66 88888.00 2016-12-09 21:08:49.407 344 11456.97 53.07 56861.45 88888.00 2016-12-09 21:08:49.907 344 11457.00 53.43 56861.34 88888.00 2016-12-09 21:08:50.407 344 11457.07 53.05 56861.13 88888.00 2016-12-09 21:08:50.907 344 11457.01 52.60 56860.95 88888.00 2016-12-09 21:08:51.407 344 11456.97 52.67 56860.81 88888.00 2016-12-09 21:08:51.907 344 11457.04 52.75 56860.68 88888.00 2016-12-09 21:08:52.407 344 11457.10 52.58 56860.54 88888.00 2016-12-09 21:08:52.907 344 11457.13 52.52 56860.44 88888.00 2016-12-09 21:08:53.407 344 11457.18 52.47 56860.29 88888.00 2016-12-09 21:08:53.907 344 11457.18 52.42 56860.16 88888.00 2016-12-09 21:08:54.407 344 11457.15 52.57 56860.09 88888.00 2016-12-09 21:08:54.907 344 11457.17 52.45 56859.91 88888.00 2016-12-09 21:08:55.407 344 11457.23 52.06 56859.80 88888.00 2016-12-09 21:08:55.907 344 11457.16 52.34 56859.70 88888.00 2016-12-09 21:08:56.407 344 11457.17 52.71 56859.52 88888.00 2016-12-09 21:08:56.907 344 11457.24 52.18 56859.39 88888.00 2016-12-09 21:08:57.407 344 11457.23 51.62 56859.17 88888.00 2016-12-09 21:08:57.907 344 11457.28 51.51 56859.00 88888.00 2016-12-09 21:08:58.407 344 11457.35 51.62 56858.88 88888.00 2016-12-09 21:08:58.907 344 11457.34 51.50 56858.71 88888.00 2016-12-09 21:08:59.407 344 11457.34 51.36 56858.55 88888.00 2016-12-09 21:08:59.907 344 11457.35 51.30 56858.38 88888.00 2016-12-09 21:09:00.407 344 11457.35 51.32 56858.21 88888.00 2016-12-09 21:09:00.907 344 11457.35 51.31 56858.05 88888.00 2016-12-09 21:09:01.407 344 11457.39 51.45 56857.86 88888.00 2016-12-09 21:09:01.907 344 11457.43 51.41 56857.73 88888.00 2016-12-09 21:09:02.407 344 11457.41 51.16 56857.57 88888.00 2016-12-09 21:09:02.907 344 11457.44 51.23 56857.46 88888.00 2016-12-09 21:09:03.407 344 11457.49 51.64 56857.29 88888.00 2016-12-09 21:09:03.907 344 11457.45 51.70 56857.11 88888.00 2016-12-09 21:09:04.407 344 11457.51 51.09 56856.96 88888.00 2016-12-09 21:09:04.907 344 11457.55 50.83 56856.85 88888.00 2016-12-09 21:09:05.407 344 11457.51 50.64 56856.73 88888.00 2016-12-09 21:09:05.907 344 11457.53 50.62 56856.62 88888.00 2016-12-09 21:09:06.407 344 11457.59 50.56 56856.51 88888.00 2016-12-09 21:09:06.907 344 11457.63 50.60 56856.38 88888.00 2016-12-09 21:09:07.407 344 11457.49 50.56 56856.31 88888.00 2016-12-09 21:09:07.907 344 11457.48 50.41 56856.24 88888.00 2016-12-09 21:09:08.407 344 11457.45 50.27 56856.13 88888.00 2016-12-09 21:09:08.907 344 11457.45 50.61 56856.01 88888.00 2016-12-09 21:09:09.407 344 11457.51 50.63 56855.90 88888.00 2016-12-09 21:09:09.907 344 11457.48 50.47 56855.86 88888.00 2016-12-09 21:09:10.407 344 11457.42 50.25 56855.76 88888.00 2016-12-09 21:09:10.907 344 11457.41 50.07 56855.66 88888.00 2016-12-09 21:09:11.407 344 11457.42 50.00 56855.56 88888.00 2016-12-09 21:09:11.907 344 11457.41 49.96 56855.49 88888.00 2016-12-09 21:09:12.407 344 11457.38 50.01 56855.43 88888.00 2016-12-09 21:09:12.907 344 11457.43 50.02 56855.36 88888.00 2016-12-09 21:09:13.407 344 11457.44 49.95 56855.22 88888.00 2016-12-09 21:09:13.907 344 11457.46 49.92 56855.12 88888.00 2016-12-09 21:09:14.407 344 11457.52 49.88 56855.06 88888.00 2016-12-09 21:09:14.907 344 11457.58 49.88 56854.97 88888.00 2016-12-09 21:09:15.407 344 11457.59 49.92 56854.86 88888.00 2016-12-09 21:09:15.907 344 11457.66 49.96 56854.72 88888.00 2016-12-09 21:09:16.407 344 11457.81 50.08 56854.59 88888.00 2016-12-09 21:09:16.907 344 11457.83 50.30 56854.46 88888.00 2016-12-09 21:09:17.407 344 11457.94 50.28 56854.33 88888.00 2016-12-09 21:09:17.907 344 11458.11 50.08 56854.14 88888.00 2016-12-09 21:09:18.407 344 11458.19 50.12 56853.97 88888.00 2016-12-09 21:09:18.907 344 11458.25 50.13 56853.84 88888.00 2016-12-09 21:09:19.407 344 11458.34 50.48 56853.73 88888.00 2016-12-09 21:09:19.907 344 11458.50 50.79 56853.50 88888.00 2016-12-09 21:09:20.407 344 11458.57 50.50 56853.23 88888.00 2016-12-09 21:09:20.907 344 11458.70 50.68 56853.06 88888.00 2016-12-09 21:09:21.407 344 11458.80 50.32 56852.90 88888.00 2016-12-09 21:09:21.907 344 11458.81 50.25 56852.73 88888.00 2016-12-09 21:09:22.407 344 11458.87 50.68 56852.56 88888.00 2016-12-09 21:09:22.907 344 11458.97 50.56 56852.41 88888.00 2016-12-09 21:09:23.407 344 11458.98 50.08 56852.28 88888.00 2016-12-09 21:09:23.907 344 11458.98 49.94 56852.15 88888.00 2016-12-09 21:09:24.407 344 11459.03 49.84 56852.01 88888.00 2016-12-09 21:09:24.907 344 11459.05 49.82 56851.88 88888.00 2016-12-09 21:09:25.407 344 11459.05 49.80 56851.72 88888.00 2016-12-09 21:09:25.907 344 11459.11 49.75 56851.60 88888.00 2016-12-09 21:09:26.407 344 11459.15 49.72 56851.47 88888.00 2016-12-09 21:09:26.907 344 11459.18 49.77 56851.38 88888.00 2016-12-09 21:09:27.407 344 11459.25 49.77 56851.26 88888.00 2016-12-09 21:09:27.907 344 11459.34 49.75 56851.12 88888.00 2016-12-09 21:09:28.407 344 11459.34 49.77 56851.01 88888.00 2016-12-09 21:09:28.907 344 11459.39 49.75 56850.88 88888.00 2016-12-09 21:09:29.407 344 11459.50 49.74 56850.76 88888.00 2016-12-09 21:09:29.907 344 11459.52 49.80 56850.61 88888.00 2016-12-09 21:09:30.407 344 11459.58 50.07 56850.46 88888.00 2016-12-09 21:09:30.907 344 11459.68 50.29 56850.31 88888.00 2016-12-09 21:09:31.407 344 11459.74 50.47 56850.17 88888.00 2016-12-09 21:09:31.907 344 11459.82 50.69 56850.08 88888.00 2016-12-09 21:09:32.407 344 11459.92 50.42 56849.95 88888.00 2016-12-09 21:09:32.907 344 11460.00 50.00 56849.84 88888.00 2016-12-09 21:09:33.407 344 11460.09 50.20 56849.80 88888.00 2016-12-09 21:09:33.907 344 11460.20 50.42 56849.72 88888.00 2016-12-09 21:09:34.407 344 11460.24 50.40 56849.59 88888.00 2016-12-09 21:09:34.907 344 11460.29 50.09 56849.51 88888.00 2016-12-09 21:09:35.407 344 11460.41 49.94 56849.47 88888.00 2016-12-09 21:09:35.907 344 11460.47 50.01 56849.40 88888.00 2016-12-09 21:09:36.407 344 11460.52 50.22 56849.34 88888.00 2016-12-09 21:09:36.907 344 11460.65 50.47 56849.18 88888.00 2016-12-09 21:09:37.407 344 11460.70 50.59 56849.09 88888.00 2016-12-09 21:09:37.907 344 11460.73 50.60 56849.01 88888.00 2016-12-09 21:09:38.407 344 11460.79 50.84 56848.87 88888.00 2016-12-09 21:09:38.907 344 11460.85 50.76 56848.70 88888.00 2016-12-09 21:09:39.407 344 11460.90 50.36 56848.60 88888.00 2016-12-09 21:09:39.907 344 11460.95 50.28 56848.50 88888.00 2016-12-09 21:09:40.407 344 11461.04 50.84 56848.41 88888.00 2016-12-09 21:09:40.907 344 11461.06 50.75 56848.34 88888.00 2016-12-09 21:09:41.407 344 11461.12 50.77 56848.24 88888.00 2016-12-09 21:09:41.907 344 11461.17 51.04 56848.15 88888.00 2016-12-09 21:09:42.407 344 11461.26 50.59 56848.04 88888.00 2016-12-09 21:09:42.907 344 11461.28 50.21 56847.93 88888.00 2016-12-09 21:09:43.407 344 11461.37 50.15 56847.89 88888.00 2016-12-09 21:09:43.907 344 11461.42 50.22 56847.78 88888.00 2016-12-09 21:09:44.407 344 11461.44 50.41 56847.71 88888.00 2016-12-09 21:09:44.907 344 11461.51 50.27 56847.61 88888.00 2016-12-09 21:09:45.407 344 11461.53 50.23 56847.53 88888.00 2016-12-09 21:09:45.907 344 11461.53 50.20 56847.42 88888.00 2016-12-09 21:09:46.407 344 11461.58 50.08 56847.26 88888.00 2016-12-09 21:09:46.907 344 11461.70 49.99 56847.20 88888.00 2016-12-09 21:09:47.407 344 11461.75 50.02 56847.13 88888.00 2016-12-09 21:09:47.907 344 11461.74 50.38 56847.04 88888.00 2016-12-09 21:09:48.407 344 11461.79 50.55 56846.95 88888.00 2016-12-09 21:09:48.907 344 11461.82 50.41 56846.84 88888.00 2016-12-09 21:09:49.407 344 11461.87 50.26 56846.65 88888.00 2016-12-09 21:09:49.907 344 11461.96 50.05 56846.53 88888.00 2016-12-09 21:09:50.407 344 11462.07 50.02 56846.42 88888.00 2016-12-09 21:09:50.907 344 11462.12 50.07 56846.35 88888.00 2016-12-09 21:09:51.407 344 11462.23 50.11 56846.23 88888.00 2016-12-09 21:09:51.907 344 11462.32 50.08 56846.13 88888.00 2016-12-09 21:09:52.407 344 11462.42 50.07 56845.97 88888.00 2016-12-09 21:09:52.907 344 11462.55 50.07 56845.84 88888.00 2016-12-09 21:09:53.407 344 11462.62 50.06 56845.72 88888.00 2016-12-09 21:09:53.907 344 11462.67 50.04 56845.63 88888.00 2016-12-09 21:09:54.407 344 11462.72 50.08 56845.59 88888.00 2016-12-09 21:09:54.907 344 11462.83 50.05 56845.46 88888.00 2016-12-09 21:09:55.407 344 11462.92 50.02 56845.34 88888.00 2016-12-09 21:09:55.907 344 11462.91 50.05 56845.22 88888.00 2016-12-09 21:09:56.407 344 11463.02 50.08 56845.16 88888.00 2016-12-09 21:09:56.907 344 11463.07 50.13 56845.05 88888.00 2016-12-09 21:09:57.407 344 11463.08 50.18 56844.99 88888.00 2016-12-09 21:09:57.907 344 11463.12 50.20 56844.90 88888.00 2016-12-09 21:09:58.407 344 11463.13 50.16 56844.85 88888.00 2016-12-09 21:09:58.907 344 11463.19 50.21 56844.89 88888.00 2016-12-09 21:09:59.407 344 11463.15 50.19 56844.85 88888.00 2016-12-09 21:09:59.907 344 11463.19 50.18 56844.81 88888.00 2016-12-09 21:10:00.407 344 11463.23 50.19 56844.76 88888.00 2016-12-09 21:10:00.907 344 11463.23 50.19 56844.70 88888.00 2016-12-09 21:10:01.407 344 11463.32 50.14 56844.63 88888.00 2016-12-09 21:10:01.907 344 11463.41 50.32 56844.60 88888.00 2016-12-09 21:10:02.407 344 11463.44 50.98 56844.53 88888.00 2016-12-09 21:10:02.907 344 11463.54 50.89 56844.50 88888.00 2016-12-09 21:10:03.407 344 11463.59 50.26 56844.40 88888.00 2016-12-09 21:10:03.907 344 11463.59 50.13 56844.34 88888.00 2016-12-09 21:10:04.407 344 11463.60 50.14 56844.33 88888.00 2016-12-09 21:10:04.907 344 11463.66 50.13 56844.34 88888.00 2016-12-09 21:10:05.407 344 11463.67 50.26 56844.31 88888.00 2016-12-09 21:10:05.907 344 11463.73 50.54 56844.30 88888.00 2016-12-09 21:10:06.407 344 11463.81 50.46 56844.27 88888.00 2016-12-09 21:10:06.907 344 11463.83 50.20 56844.25 88888.00 2016-12-09 21:10:07.407 344 11463.84 50.12 56844.24 88888.00 2016-12-09 21:10:07.907 344 11463.92 50.13 56844.25 88888.00 2016-12-09 21:10:08.407 344 11463.97 50.14 56844.22 88888.00 2016-12-09 21:10:08.907 344 11464.03 50.11 56844.22 88888.00 2016-12-09 21:10:09.407 344 11464.09 50.15 56844.20 88888.00 2016-12-09 21:10:09.907 344 11464.17 50.41 56844.17 88888.00 2016-12-09 21:10:10.407 344 11464.17 50.52 56844.18 88888.00 2016-12-09 21:10:10.907 344 11464.27 50.54 56844.25 88888.00 2016-12-09 21:10:11.407 344 11464.40 50.53 56844.22 88888.00 2016-12-09 21:10:11.907 344 11464.44 50.81 56844.22 88888.00 2016-12-09 21:10:12.407 344 11464.48 51.09 56844.30 88888.00 2016-12-09 21:10:12.907 344 11464.62 51.06 56844.26 88888.00 2016-12-09 21:10:13.407 344 11464.66 50.55 56844.22 88888.00 2016-12-09 21:10:13.907 344 11464.72 50.32 56844.21 88888.00 2016-12-09 21:10:14.407 344 11464.86 50.30 56844.25 88888.00 2016-12-09 21:10:14.907 344 11464.94 50.33 56844.27 88888.00 2016-12-09 21:10:15.407 344 11464.95 50.39 56844.31 88888.00 2016-12-09 21:10:15.907 344 11465.02 50.41 56844.38 88888.00 2016-12-09 21:10:16.407 344 11465.07 50.38 56844.41 88888.00 2016-12-09 21:10:16.907 344 11465.08 50.34 56844.44 88888.00 2016-12-09 21:10:17.407 344 11465.12 50.34 56844.45 88888.00 2016-12-09 21:10:17.907 344 11465.19 50.32 56844.54 88888.00 2016-12-09 21:10:18.407 344 11465.21 50.29 56844.58 88888.00 2016-12-09 21:10:18.907 344 11465.26 50.28 56844.62 88888.00 2016-12-09 21:10:19.407 344 11465.34 50.26 56844.60 88888.00 2016-12-09 21:10:19.907 344 11465.33 50.26 56844.53 88888.00 2016-12-09 21:10:20.407 344 11465.35 50.20 56844.51 88888.00 2016-12-09 21:10:20.907 344 11465.36 50.16 56844.53 88888.00 2016-12-09 21:10:21.407 344 11465.31 50.09 56844.50 88888.00 2016-12-09 21:10:21.907 344 11465.30 50.05 56844.50 88888.00 2016-12-09 21:10:22.407 344 11465.38 50.02 56844.53 88888.00 2016-12-09 21:10:22.907 344 11465.40 49.93 56844.50 88888.00 2016-12-09 21:10:23.407 344 11465.35 49.93 56844.50 88888.00 2016-12-09 21:10:23.907 344 11465.40 50.21 56844.49 88888.00 2016-12-09 21:10:24.407 344 11465.41 50.23 56844.47 88888.00 2016-12-09 21:10:24.907 344 11465.33 50.00 56844.47 88888.00 2016-12-09 21:10:25.407 344 11465.36 49.73 56844.54 88888.00 2016-12-09 21:10:25.907 344 11465.38 49.59 56844.51 88888.00 2016-12-09 21:10:26.407 344 11465.31 49.53 56844.43 88888.00 2016-12-09 21:10:26.907 344 11465.26 49.57 56844.46 88888.00 2016-12-09 21:10:27.407 344 11465.27 49.85 56844.49 88888.00 2016-12-09 21:10:27.907 344 11465.23 49.70 56844.46 88888.00 2016-12-09 21:10:28.407 344 11465.19 49.53 56844.43 88888.00 2016-12-09 21:10:28.907 344 11465.17 49.57 56844.37 88888.00 2016-12-09 21:10:29.407 344 11465.17 49.87 56844.31 88888.00 2016-12-09 21:10:29.907 344 11465.14 49.82 56844.28 88888.00 2016-12-09 21:10:30.407 344 11465.20 49.78 56844.22 88888.00 2016-12-09 21:10:30.907 344 11465.28 49.57 56844.20 88888.00 2016-12-09 21:10:31.407 344 11465.23 49.31 56844.15 88888.00 2016-12-09 21:10:31.907 344 11465.37 49.28 56844.06 88888.00 2016-12-09 21:10:32.407 344 11465.47 49.31 56844.07 88888.00 2016-12-09 21:10:32.907 344 11465.49 49.34 56844.09 88888.00 2016-12-09 21:10:33.407 344 11465.52 49.34 56844.12 88888.00 2016-12-09 21:10:33.907 344 11465.57 49.36 56844.09 88888.00 2016-12-09 21:10:34.407 344 11465.64 49.40 56844.08 88888.00 2016-12-09 21:10:34.907 344 11465.70 49.40 56844.05 88888.00 2016-12-09 21:10:35.407 344 11465.73 49.45 56844.04 88888.00 2016-12-09 21:10:35.907 344 11465.77 49.85 56843.98 88888.00 2016-12-09 21:10:36.407 344 11465.86 50.01 56843.88 88888.00 2016-12-09 21:10:36.907 344 11465.92 49.84 56843.83 88888.00 2016-12-09 21:10:37.407 344 11465.97 49.65 56843.80 88888.00 2016-12-09 21:10:37.907 344 11466.01 49.61 56843.72 88888.00 2016-12-09 21:10:38.407 344 11466.13 49.64 56843.66 88888.00 2016-12-09 21:10:38.907 344 11466.19 49.67 56843.59 88888.00 2016-12-09 21:10:39.407 344 11466.24 49.74 56843.54 88888.00 2016-12-09 21:10:39.907 344 11466.35 49.81 56843.51 88888.00 2016-12-09 21:10:40.407 344 11466.46 49.91 56843.43 88888.00 2016-12-09 21:10:40.907 344 11466.51 50.54 56843.31 88888.00 2016-12-09 21:10:41.407 344 11466.67 50.94 56843.15 88888.00 2016-12-09 21:10:41.907 344 11466.82 51.00 56843.05 88888.00 2016-12-09 21:10:42.407 344 11466.93 51.01 56842.96 88888.00 2016-12-09 21:10:42.907 344 11467.04 50.88 56842.83 88888.00 2016-12-09 21:10:43.407 344 11467.21 51.04 56842.70 88888.00 2016-12-09 21:10:43.907 344 11467.28 50.52 56842.55 88888.00 2016-12-09 21:10:44.407 344 11467.39 50.19 56842.47 88888.00 2016-12-09 21:10:44.907 344 11467.52 50.75 56842.33 88888.00 2016-12-09 21:10:45.407 344 11467.53 51.13 56842.18 88888.00 2016-12-09 21:10:45.907 344 11467.60 51.15 56842.02 88888.00 2016-12-09 21:10:46.407 344 11467.78 50.60 56841.87 88888.00 2016-12-09 21:10:46.907 344 11467.93 50.29 56841.69 88888.00 2016-12-09 21:10:47.407 344 11467.95 50.28 56841.52 88888.00 2016-12-09 21:10:47.907 344 11468.02 50.35 56841.44 88888.00 2016-12-09 21:10:48.407 344 11468.13 50.41 56841.37 88888.00 2016-12-09 21:10:48.907 344 11468.22 50.40 56841.25 88888.00 2016-12-09 21:10:49.407 344 11468.32 50.48 56841.13 88888.00 2016-12-09 21:10:49.907 344 11468.41 50.52 56840.99 88888.00 2016-12-09 21:10:50.407 344 11468.46 50.50 56840.87 88888.00 2016-12-09 21:10:50.907 344 11468.51 50.53 56840.78 88888.00 2016-12-09 21:10:51.407 344 11468.58 50.60 56840.70 88888.00 2016-12-09 21:10:51.907 344 11468.63 50.73 56840.58 88888.00 2016-12-09 21:10:52.407 344 11468.67 50.74 56840.49 88888.00 2016-12-09 21:10:52.907 344 11468.76 50.69 56840.35 88888.00 2016-12-09 21:10:53.407 344 11468.84 50.75 56840.22 88888.00 2016-12-09 21:10:53.907 344 11468.86 50.86 56840.06 88888.00 2016-12-09 21:10:54.407 344 11468.97 50.88 56839.91 88888.00 2016-12-09 21:10:54.907 344 11469.06 50.87 56839.78 88888.00 2016-12-09 21:10:55.407 344 11469.09 50.94 56839.65 88888.00 2016-12-09 21:10:55.907 344 11469.16 51.02 56839.45 88888.00 2016-12-09 21:10:56.407 344 11469.22 51.10 56839.29 88888.00 2016-12-09 21:10:56.907 344 11469.30 51.70 56839.13 88888.00 2016-12-09 21:10:57.407 344 11469.46 51.78 56838.97 88888.00 2016-12-09 21:10:57.907 344 11469.55 51.29 56838.75 88888.00 2016-12-09 21:10:58.407 344 11469.64 51.22 56838.56 88888.00 2016-12-09 21:10:58.907 344 11469.76 51.24 56838.42 88888.00 2016-12-09 21:10:59.407 344 11469.93 51.40 56838.27 88888.00 2016-12-09 21:10:59.907 344 11470.00 51.90 56838.07 88888.00 2016-12-09 21:11:00.407 344 11470.08 52.49 56837.92 88888.00 2016-12-09 21:11:00.907 344 11470.22 52.53 56837.79 88888.00 2016-12-09 21:11:01.407 344 11470.35 52.27 56837.63 88888.00 2016-12-09 21:11:01.907 344 11470.43 52.36 56837.45 88888.00 2016-12-09 21:11:02.407 344 11470.58 52.16 56837.31 88888.00 2016-12-09 21:11:02.907 344 11470.72 52.00 56837.15 88888.00 2016-12-09 21:11:03.407 344 11470.78 52.20 56837.00 88888.00 2016-12-09 21:11:03.907 344 11470.87 52.49 56836.86 88888.00 2016-12-09 21:11:04.407 344 11470.99 52.53 56836.68 88888.00 2016-12-09 21:11:04.907 344 11471.04 52.49 56836.47 88888.00 2016-12-09 21:11:05.407 344 11471.07 52.20 56836.37 88888.00 2016-12-09 21:11:05.907 344 11471.13 52.15 56836.29 88888.00 2016-12-09 21:11:06.407 344 11471.20 52.22 56836.15 88888.00 2016-12-09 21:11:06.907 344 11471.25 52.47 56836.03 88888.00 2016-12-09 21:11:07.407 344 11471.34 52.83 56835.84 88888.00 2016-12-09 21:11:07.907 344 11471.39 53.02 56835.66 88888.00 2016-12-09 21:11:08.407 344 11471.47 53.01 56835.51 88888.00 2016-12-09 21:11:08.907 344 11471.59 53.04 56835.29 88888.00 2016-12-09 21:11:09.407 344 11471.60 53.01 56835.12 88888.00 2016-12-09 21:11:09.907 344 11471.61 52.98 56834.94 88888.00 2016-12-09 21:11:10.407 344 11471.73 53.04 56834.81 88888.00 2016-12-09 21:11:10.907 344 11471.76 53.25 56834.63 88888.00 2016-12-09 21:11:11.407 344 11471.80 53.46 56834.45 88888.00 2016-12-09 21:11:11.907 344 11471.95 53.19 56834.33 88888.00 2016-12-09 21:11:12.407 344 11472.03 53.06 56834.23 88888.00 2016-12-09 21:11:12.907 344 11472.03 53.22 56834.14 88888.00 2016-12-09 21:11:13.407 344 11472.07 52.93 56834.10 88888.00 2016-12-09 21:11:13.907 344 11472.15 52.68 56834.00 88888.00 2016-12-09 21:11:14.407 344 11472.18 52.63 56833.88 88888.00 2016-12-09 21:11:14.907 344 11472.17 52.65 56833.74 88888.00 2016-12-09 21:11:15.407 344 11472.28 52.70 56833.62 88888.00 2016-12-09 21:11:15.907 344 11472.31 52.70 56833.53 88888.00 2016-12-09 21:11:16.407 344 11472.31 52.80 56833.36 88888.00 2016-12-09 21:11:16.907 344 11472.36 53.20 56833.21 88888.00 2016-12-09 21:11:17.407 344 11472.40 53.31 56833.03 88888.00 2016-12-09 21:11:17.907 344 11472.45 53.21 56832.82 88888.00 2016-12-09 21:11:18.407 344 11472.60 52.88 56832.68 88888.00 2016-12-09 21:11:18.907 344 11472.67 53.04 56832.53 88888.00 2016-12-09 21:11:19.407 344 11472.78 53.22 56832.40 88888.00 2016-12-09 21:11:19.907 344 11472.88 52.92 56832.19 88888.00 2016-12-09 21:11:20.407 344 11472.95 52.83 56832.06 88888.00 2016-12-09 21:11:20.907 344 11473.03 53.04 56831.96 88888.00 2016-12-09 21:11:21.407 344 11473.13 53.04 56831.93 88888.00 2016-12-09 21:11:21.907 344 11473.25 52.87 56831.85 88888.00 2016-12-09 21:11:22.407 344 11473.29 52.85 56831.68 88888.00 2016-12-09 21:11:22.907 344 11473.42 52.83 56831.59 88888.00 2016-12-09 21:11:23.407 344 11473.55 52.78 56831.44 88888.00 2016-12-09 21:11:23.907 344 11473.58 52.80 56831.40 88888.00 2016-12-09 21:11:24.408 344 11473.65 52.83 56831.27 88888.00 2016-12-09 21:11:24.908 344 11473.76 52.85 56831.06 88888.00 2016-12-09 21:11:25.408 344 11473.85 53.31 56830.92 88888.00 2016-12-09 21:11:25.908 344 11473.96 53.80 56830.83 88888.00 2016-12-09 21:11:26.408 344 11474.16 53.89 56830.66 88888.00 2016-12-09 21:11:26.908 344 11474.27 53.32 56830.45 88888.00 2016-12-09 21:11:27.408 344 11474.38 52.74 56830.25 88888.00 2016-12-09 21:11:27.908 344 11474.55 52.66 56830.01 88888.00 2016-12-09 21:11:28.408 344 11474.72 52.60 56829.81 88888.00 2016-12-09 21:11:28.908 344 11474.79 52.54 56829.67 88888.00 2016-12-09 21:11:29.408 344 11475.00 52.67 56829.51 88888.00 2016-12-09 21:11:29.908 344 11475.20 52.93 56829.31 88888.00 2016-12-09 21:11:30.408 344 11475.31 53.00 56829.12 88888.00 2016-12-09 21:11:30.908 344 11475.39 52.68 56828.98 88888.00 2016-12-09 21:11:31.408 344 11475.60 52.46 56828.85 88888.00 2016-12-09 21:11:31.908 344 11475.70 52.38 56828.60 88888.00 2016-12-09 21:11:32.408 344 11475.90 52.36 56828.40 88888.00 2016-12-09 21:11:32.908 344 11476.12 52.31 56828.25 88888.00 2016-12-09 21:11:33.408 344 11476.26 52.30 56828.07 88888.00 2016-12-09 21:11:33.908 344 11476.39 52.24 56827.82 88888.00 2016-12-09 21:11:34.408 344 11476.64 52.16 56827.58 88888.00 2016-12-09 21:11:34.908 344 11476.74 52.11 56827.44 88888.00 2016-12-09 21:11:35.408 344 11476.84 52.17 56827.23 88888.00 2016-12-09 21:11:35.908 344 11476.95 52.09 56827.12 88888.00 2016-12-09 21:11:36.408 344 11477.15 51.98 56827.01 88888.00 2016-12-09 21:11:36.908 344 11477.31 51.93 56826.78 88888.00 2016-12-09 21:11:37.408 344 11477.39 51.90 56826.53 88888.00 2016-12-09 21:11:37.908 344 11477.68 51.86 56826.33 88888.00 2016-12-09 21:11:38.408 344 11477.79 51.79 56826.09 88888.00 2016-12-09 21:11:38.908 344 11477.89 51.75 56825.85 88888.00 2016-12-09 21:11:39.408 344 11478.14 51.77 56825.67 88888.00 2016-12-09 21:11:39.908 344 11478.24 51.71 56825.51 88888.00 2016-12-09 21:11:40.408 344 11478.29 51.97 56825.36 88888.00 2016-12-09 21:11:40.908 344 11478.49 51.97 56825.28 88888.00 2016-12-09 21:11:41.408 344 11478.70 51.90 56825.21 88888.00 2016-12-09 21:11:41.908 344 11478.91 51.95 56825.02 88888.00 2016-12-09 21:11:42.408 344 11479.03 51.93 56824.85 88888.00 2016-12-09 21:11:42.908 344 11479.09 51.74 56824.64 88888.00 2016-12-09 21:11:43.408 344 11479.12 51.74 56824.45 88888.00 2016-12-09 21:11:43.908 344 11479.31 51.72 56824.30 88888.00 2016-12-09 21:11:44.408 344 11479.58 51.70 56824.16 88888.00 2016-12-09 21:11:44.908 344 11479.69 51.59 56824.03 88888.00 2016-12-09 21:11:45.408 344 11479.80 51.57 56823.86 88888.00 2016-12-09 21:11:45.908 344 11479.91 51.29 56823.71 88888.00 2016-12-09 21:11:46.408 344 11480.02 51.00 56823.54 88888.00 2016-12-09 21:11:46.908 344 11480.10 50.94 56823.41 88888.00 2016-12-09 21:11:47.408 344 11480.30 51.20 56823.23 88888.00 2016-12-09 21:11:47.908 344 11480.46 51.75 56823.14 88888.00 2016-12-09 21:11:48.408 344 11480.60 51.28 56823.09 88888.00 2016-12-09 21:11:48.908 344 11480.79 50.88 56822.99 88888.00 2016-12-09 21:11:49.408 344 11480.92 50.77 56822.89 88888.00 2016-12-09 21:11:49.908 344 11481.06 50.76 56822.77 88888.00 2016-12-09 21:11:50.408 344 11481.26 50.73 56822.65 88888.00 2016-12-09 21:11:50.908 344 11481.42 50.68 56822.58 88888.00 2016-12-09 21:11:51.408 344 11481.54 50.60 56822.51 88888.00 2016-12-09 21:11:51.908 344 11481.66 50.55 56822.36 88888.00 2016-12-09 21:11:52.408 344 11481.77 50.59 56822.13 88888.00 2016-12-09 21:11:52.908 344 11481.89 50.53 56821.96 88888.00 2016-12-09 21:11:53.408 344 11481.95 50.45 56821.75 88888.00 2016-12-09 21:11:53.908 344 11482.09 50.34 56821.55 88888.00 2016-12-09 21:11:54.408 344 11482.26 50.23 56821.39 88888.00 2016-12-09 21:11:54.908 344 11482.43 50.16 56821.28 88888.00 2016-12-09 21:11:55.408 344 11482.50 50.05 56821.08 88888.00 2016-12-09 21:11:55.908 344 11482.54 49.99 56820.84 88888.00 2016-12-09 21:11:56.408 344 11482.70 49.87 56820.65 88888.00 2016-12-09 21:11:56.908 344 11482.89 49.74 56820.49 88888.00 2016-12-09 21:11:57.408 344 11482.98 49.59 56820.26 88888.00 2016-12-09 21:11:57.908 344 11483.09 49.54 56820.08 88888.00 2016-12-09 21:11:58.408 344 11483.26 49.47 56819.94 88888.00 2016-12-09 21:11:58.908 344 11483.41 49.39 56819.79 88888.00 2016-12-09 21:11:59.408 344 11483.52 49.57 56819.65 88888.00 2016-12-09 21:11:59.908 344 11483.64 49.64 56819.48 88888.00 2016-12-09 21:12:00.408 344 11483.75 49.48 56819.24 88888.00 2016-12-09 21:12:00.908 344 11483.76 49.26 56819.01 88888.00 2016-12-09 21:12:01.408 344 11483.82 49.13 56818.88 88888.00 2016-12-09 21:12:01.908 344 11483.94 49.07 56818.73 88888.00 2016-12-09 21:12:02.408 344 11484.09 49.02 56818.58 88888.00 2016-12-09 21:12:02.908 344 11484.24 49.25 56818.35 88888.00 2016-12-09 21:12:03.408 344 11484.39 49.67 56818.18 88888.00 2016-12-09 21:12:03.908 344 11484.41 49.54 56818.03 88888.00 2016-12-09 21:12:04.408 344 11484.44 49.44 56817.94 88888.00 2016-12-09 21:12:04.908 344 11484.59 49.32 56817.74 88888.00 2016-12-09 21:12:05.408 344 11484.75 49.31 56817.50 88888.00 2016-12-09 21:12:05.908 344 11484.86 49.32 56817.28 88888.00 2016-12-09 21:12:06.408 344 11484.98 49.30 56817.12 88888.00 2016-12-09 21:12:06.908 344 11485.17 49.30 56816.92 88888.00 2016-12-09 21:12:07.408 344 11485.31 49.48 56816.76 88888.00 2016-12-09 21:12:07.908 344 11485.40 49.41 56816.55 88888.00 2016-12-09 21:12:08.408 344 11485.65 49.11 56816.31 88888.00 2016-12-09 21:12:08.908 344 11485.83 49.04 56816.04 88888.00 2016-12-09 21:12:09.408 344 11485.87 49.06 56815.84 88888.00 2016-12-09 21:12:09.908 344 11486.12 49.00 56815.64 88888.00 2016-12-09 21:12:10.408 344 11486.28 48.71 56815.40 88888.00 2016-12-09 21:12:10.908 344 11486.36 48.58 56815.10 88888.00 2016-12-09 21:12:11.408 344 11486.64 48.37 56814.85 88888.00 2016-12-09 21:12:11.908 344 11486.75 48.31 56814.61 88888.00 2016-12-09 21:12:12.408 344 11486.91 48.23 56814.35 88888.00 2016-12-09 21:12:12.908 344 11487.15 48.26 56814.05 88888.00 2016-12-09 21:12:13.408 344 11487.31 48.25 56813.77 88888.00 2016-12-09 21:12:13.908 344 11487.46 48.11 56813.49 88888.00 2016-12-09 21:12:14.408 344 11487.51 48.02 56813.24 88888.00 2016-12-09 21:12:14.908 344 11487.73 47.89 56812.94 88888.00 2016-12-09 21:12:15.408 344 11487.85 47.85 56812.68 88888.00 2016-12-09 21:12:15.908 344 11488.04 47.82 56812.51 88888.00 2016-12-09 21:12:16.408 344 11488.19 47.71 56812.34 88888.00 2016-12-09 21:12:16.908 344 11488.30 47.61 56812.08 88888.00 2016-12-09 21:12:17.408 344 11488.47 47.57 56811.91 88888.00 2016-12-09 21:12:17.908 344 11488.69 47.56 56811.71 88888.00 2016-12-09 21:12:18.408 344 11488.73 47.55 56811.51 88888.00 2016-12-09 21:12:18.908 344 11488.91 47.60 56811.32 88888.00 2016-12-09 21:12:19.408 344 11489.11 47.49 56811.08 88888.00 2016-12-09 21:12:19.908 344 11489.24 47.46 56810.94 88888.00 2016-12-09 21:12:20.408 344 11489.29 47.42 56810.74 88888.00 2016-12-09 21:12:20.908 344 11489.41 47.36 56810.54 88888.00 2016-12-09 21:12:21.408 344 11489.55 47.33 56810.36 88888.00 2016-12-09 21:12:21.908 344 11489.76 47.35 56810.17 88888.00 2016-12-09 21:12:22.408 344 11489.89 47.44 56809.92 88888.00 2016-12-09 21:12:22.908 344 11490.10 47.33 56809.75 88888.00 2016-12-09 21:12:23.408 344 11490.32 47.92 56809.58 88888.00 2016-12-09 21:12:23.908 344 11490.43 48.25 56809.40 88888.00 2016-12-09 21:12:24.408 344 11490.63 48.32 56809.23 88888.00 2016-12-09 21:12:24.908 344 11490.78 48.28 56809.03 88888.00 2016-12-09 21:12:25.408 344 11490.94 48.14 56808.88 88888.00 2016-12-09 21:12:25.908 344 11491.15 47.67 56808.72 88888.00 2016-12-09 21:12:26.408 344 11491.29 47.32 56808.56 88888.00 2016-12-09 21:12:26.908 344 11491.43 47.60 56808.40 88888.00 2016-12-09 21:12:27.408 344 11491.61 47.42 56808.29 88888.00 2016-12-09 21:12:27.908 344 11491.70 47.32 56808.18 88888.00 2016-12-09 21:12:28.408 344 11491.81 47.32 56808.10 88888.00 2016-12-09 21:12:28.908 344 11491.98 47.40 56808.01 88888.00 2016-12-09 21:12:29.408 344 11492.14 47.43 56807.91 88888.00 2016-12-09 21:12:29.908 344 11492.20 47.42 56807.79 88888.00 2016-12-09 21:12:30.408 344 11492.31 47.43 56807.67 88888.00 2016-12-09 21:12:30.908 344 11492.36 47.47 56807.65 88888.00 2016-12-09 21:12:31.408 344 11492.41 47.48 56807.61 88888.00 2016-12-09 21:12:31.908 344 11492.57 47.53 56807.61 88888.00 2016-12-09 21:12:32.408 344 11492.71 47.75 56807.59 88888.00 2016-12-09 21:12:32.908 344 11492.75 47.90 56807.59 88888.00 2016-12-09 21:12:33.408 344 11492.83 48.09 56807.55 88888.00 2016-12-09 21:12:33.908 344 11493.00 48.18 56807.56 88888.00 2016-12-09 21:12:34.408 344 11493.08 48.30 56807.60 88888.00 2016-12-09 21:12:34.908 344 11493.23 48.39 56807.60 88888.00 2016-12-09 21:12:35.408 344 11493.36 48.46 56807.60 88888.00 2016-12-09 21:12:35.908 344 11493.48 48.48 56807.55 88888.00 2016-12-09 21:12:36.408 344 11493.63 48.53 56807.56 88888.00 2016-12-09 21:12:36.908 344 11493.78 48.57 56807.55 88888.00 2016-12-09 21:12:37.408 344 11493.92 48.65 56807.49 88888.00 2016-12-09 21:12:37.908 344 11494.07 48.79 56807.48 88888.00 2016-12-09 21:12:38.408 344 11494.21 48.75 56807.47 88888.00 2016-12-09 21:12:38.908 344 11494.40 48.80 56807.37 88888.00 2016-12-09 21:12:39.408 344 11494.59 48.86 56807.31 88888.00 2016-12-09 21:12:39.908 344 11494.83 49.06 56807.31 88888.00 2016-12-09 21:12:40.408 344 11495.07 49.46 56807.23 88888.00 2016-12-09 21:12:40.908 344 11495.23 48.98 56807.20 88888.00 2016-12-09 21:12:41.408 344 11495.46 48.72 56807.23 88888.00 2016-12-09 21:12:41.908 344 11495.64 48.76 56807.17 88888.00 2016-12-09 21:12:42.408 344 11495.78 48.85 56807.20 88888.00 2016-12-09 21:12:42.908 344 11495.86 48.94 56807.26 88888.00 2016-12-09 21:12:43.408 344 11496.07 48.96 56807.24 88888.00 2016-12-09 21:12:43.908 344 11496.22 49.00 56807.26 88888.00 2016-12-09 21:12:44.408 344 11496.31 49.12 56807.36 88888.00 2016-12-09 21:12:44.908 344 11496.50 49.20 56807.40 88888.00 2016-12-09 21:12:45.408 344 11496.62 49.30 56807.49 88888.00 2016-12-09 21:12:45.908 344 11496.75 49.34 56807.57 88888.00 2016-12-09 21:12:46.408 344 11496.89 49.41 56807.61 88888.00 2016-12-09 21:12:46.908 344 11496.99 49.47 56807.61 88888.00 2016-12-09 21:12:47.408 344 11497.10 49.58 56807.69 88888.00 2016-12-09 21:12:47.908 344 11497.26 50.27 56807.74 88888.00 2016-12-09 21:12:48.408 344 11497.37 50.29 56807.82 88888.00 2016-12-09 21:12:48.908 344 11497.44 49.80 56807.93 88888.00 2016-12-09 21:12:49.408 344 11497.56 49.95 56808.05 88888.00 2016-12-09 21:12:49.908 344 11497.66 50.29 56808.19 88888.00 2016-12-09 21:12:50.408 344 11497.69 50.35 56808.31 88888.00 2016-12-09 21:12:50.908 344 11497.83 50.47 56808.50 88888.00 2016-12-09 21:12:51.408 344 11498.00 50.43 56808.62 88888.00 2016-12-09 21:12:51.908 344 11498.06 50.75 56808.66 88888.00 2016-12-09 21:12:52.408 344 11498.17 50.73 56808.81 88888.00 2016-12-09 21:12:52.908 344 11498.29 50.69 56808.98 88888.00 2016-12-09 21:12:53.408 344 11498.39 50.62 56809.11 88888.00 2016-12-09 21:12:53.908 344 11498.49 50.42 56809.22 88888.00 2016-12-09 21:12:54.408 344 11498.69 50.38 56809.28 88888.00 2016-12-09 21:12:54.908 344 11498.80 50.38 56809.36 88888.00 2016-12-09 21:12:55.408 344 11498.88 50.43 56809.51 88888.00 2016-12-09 21:12:55.908 344 11499.02 50.46 56809.59 88888.00 2016-12-09 21:12:56.408 344 11499.12 50.53 56809.73 88888.00 2016-12-09 21:12:56.908 344 11499.20 50.62 56809.92 88888.00 2016-12-09 21:12:57.408 344 11499.32 50.84 56810.00 88888.00 2016-12-09 21:12:57.908 344 11499.43 51.54 56810.06 88888.00 2016-12-09 21:12:58.408 344 11499.47 51.76 56810.16 88888.00 2016-12-09 21:12:58.908 344 11499.62 51.74 56810.23 88888.00 2016-12-09 21:12:59.408 344 11499.74 51.58 56810.38 88888.00 2016-12-09 21:12:59.908 344 11499.80 50.91 56810.47 88888.00 2016-12-09 21:13:00.408 344 11499.83 50.72 56810.51 88888.00 2016-12-09 21:13:00.908 344 11499.90 50.76 56810.60 88888.00 2016-12-09 21:13:01.408 344 11499.92 51.17 56810.65 88888.00 2016-12-09 21:13:01.908 344 11499.99 51.00 56810.69 88888.00 2016-12-09 21:13:02.408 344 11500.09 50.70 56810.71 88888.00 2016-12-09 21:13:02.908 344 11500.13 50.63 56810.79 88888.00 2016-12-09 21:13:03.408 344 11500.13 50.63 56810.90 88888.00 2016-12-09 21:13:03.908 344 11500.29 50.60 56811.00 88888.00 2016-12-09 21:13:04.408 344 11500.29 50.50 56811.12 88888.00 2016-12-09 21:13:04.908 344 11500.24 50.49 56811.26 88888.00 2016-12-09 21:13:05.408 344 11500.27 50.47 56811.35 88888.00 2016-12-09 21:13:05.908 344 11500.26 50.41 56811.50 88888.00 2016-12-09 21:13:06.408 344 11500.29 50.40 56811.60 88888.00 2016-12-09 21:13:06.908 344 11500.30 50.35 56811.67 88888.00 2016-12-09 21:13:07.408 344 11500.25 50.80 56811.78 88888.00 2016-12-09 21:13:07.908 344 11500.19 51.22 56811.93 88888.00 2016-12-09 21:13:08.408 344 11500.16 51.20 56812.05 88888.00 2016-12-09 21:13:08.908 344 11500.16 51.09 56812.17 88888.00 2016-12-09 21:13:09.408 344 11500.10 51.02 56812.29 88888.00 2016-12-09 21:13:09.908 344 11500.05 51.00 56812.46 88888.00 2016-12-09 21:13:10.408 344 11499.98 50.84 56812.63 88888.00 2016-12-09 21:13:10.908 344 11499.92 50.28 56812.74 88888.00 2016-12-09 21:13:11.408 344 11499.87 49.81 56812.86 88888.00 2016-12-09 21:13:11.908 344 11499.89 49.71 56813.04 88888.00 2016-12-09 21:13:12.408 344 11499.84 49.65 56813.18 88888.00 2016-12-09 21:13:12.908 344 11499.73 49.60 56813.28 88888.00 2016-12-09 21:13:13.408 344 11499.73 49.55 56813.45 88888.00 2016-12-09 21:13:13.908 344 11499.75 49.54 56813.62 88888.00 2016-12-09 21:13:14.408 344 11499.70 49.74 56813.76 88888.00 2016-12-09 21:13:14.908 344 11499.71 49.52 56813.90 88888.00 2016-12-09 21:13:15.408 344 11499.64 49.43 56814.00 88888.00 2016-12-09 21:13:15.908 344 11499.56 49.40 56814.10 88888.00 2016-12-09 21:13:16.408 344 11499.55 49.38 56814.20 88888.00 2016-12-09 21:13:16.908 344 11499.62 49.32 56814.34 88888.00 2016-12-09 21:13:17.408 344 11499.63 49.31 56814.42 88888.00 2016-12-09 21:13:17.908 344 11499.59 49.92 56814.59 88888.00 2016-12-09 21:13:18.408 344 11499.53 49.85 56814.71 88888.00 2016-12-09 21:13:18.908 344 11499.48 49.30 56814.82 88888.00 2016-12-09 21:13:19.408 344 11499.46 49.17 56814.97 88888.00 2016-12-09 21:13:19.908 344 11499.43 49.18 56815.08 88888.00 2016-12-09 21:13:20.408 344 11499.34 49.13 56815.17 88888.00 2016-12-09 21:13:20.908 344 11499.36 49.17 56815.24 88888.00 2016-12-09 21:13:21.408 344 11499.36 49.26 56815.38 88888.00 2016-12-09 21:13:21.908 344 11499.28 49.70 56815.52 88888.00 2016-12-09 21:13:22.408 344 11499.21 49.99 56815.63 88888.00 2016-12-09 21:13:22.908 344 11499.24 49.60 56815.65 88888.00 2016-12-09 21:13:23.408 344 11499.22 49.75 56815.69 88888.00 2016-12-09 21:13:23.908 344 11499.15 49.85 56815.78 88888.00 2016-12-09 21:13:24.408 344 11499.08 49.61 56815.94 88888.00 2016-12-09 21:13:24.908 344 11499.05 48.96 56816.07 88888.00 2016-12-09 21:13:25.408 344 11498.98 48.76 56816.20 88888.00 2016-12-09 21:13:25.908 344 11498.94 48.63 56816.33 88888.00 2016-12-09 21:13:26.408 344 11498.94 48.60 56816.42 88888.00 2016-12-09 21:13:26.908 344 11498.87 48.57 56816.51 88888.00 2016-12-09 21:13:27.408 344 11498.83 48.56 56816.59 88888.00 2016-12-09 21:13:27.908 344 11498.83 48.79 56816.70 88888.00 2016-12-09 21:13:28.408 344 11498.83 48.77 56816.78 88888.00 2016-12-09 21:13:28.908 344 11498.78 48.75 56816.78 88888.00 2016-12-09 21:13:29.408 344 11498.85 48.75 56816.83 88888.00 2016-12-09 21:13:29.908 344 11498.78 48.60 56816.92 88888.00 2016-12-09 21:13:30.408 344 11498.69 48.34 56816.94 88888.00 2016-12-09 21:13:30.908 344 11498.72 48.46 56817.00 88888.00 2016-12-09 21:13:31.408 344 11498.70 48.63 56817.12 88888.00 2016-12-09 21:13:31.908 344 11498.62 48.53 56817.19 88888.00 2016-12-09 21:13:32.408 344 11498.59 48.29 56817.24 88888.00 2016-12-09 21:13:32.908 344 11498.58 48.07 56817.29 88888.00 2016-12-09 21:13:33.408 344 11498.53 48.14 56817.35 88888.00 2016-12-09 21:13:33.908 344 11498.55 48.30 56817.49 88888.00 2016-12-09 21:13:34.408 344 11498.58 48.09 56817.61 88888.00 2016-12-09 21:13:34.908 344 11498.42 48.21 56817.66 88888.00 2016-12-09 21:13:35.408 344 11498.35 48.11 56817.79 88888.00 2016-12-09 21:13:35.908 344 11498.39 47.77 56817.88 88888.00 2016-12-09 21:13:36.408 344 11498.38 47.80 56817.89 88888.00 2016-12-09 21:13:36.908 344 11498.39 47.89 56817.93 88888.00 2016-12-09 21:13:37.408 344 11498.43 47.60 56817.98 88888.00 2016-12-09 21:13:37.908 344 11498.43 47.58 56818.02 88888.00 2016-12-09 21:13:38.408 344 11498.45 47.85 56818.12 88888.00 2016-12-09 21:13:38.908 344 11498.50 47.64 56818.14 88888.00 2016-12-09 21:13:39.408 344 11498.51 47.41 56818.19 88888.00 2016-12-09 21:13:39.908 344 11498.46 47.40 56818.21 88888.00 2016-12-09 21:13:40.408 344 11498.50 47.40 56818.27 88888.00 2016-12-09 21:13:40.908 344 11498.52 47.41 56818.30 88888.00 2016-12-09 21:13:41.408 344 11498.49 47.33 56818.39 88888.00 2016-12-09 21:13:41.908 344 11498.44 47.30 56818.41 88888.00 2016-12-09 21:13:42.408 344 11498.48 47.37 56818.50 88888.00 2016-12-09 21:13:42.908 344 11498.44 47.74 56818.56 88888.00 2016-12-09 21:13:43.408 344 11498.35 47.92 56818.63 88888.00 2016-12-09 21:13:43.908 344 11498.31 47.94 56818.71 88888.00 2016-12-09 21:13:44.408 344 11498.23 47.98 56818.84 88888.00 2016-12-09 21:13:44.908 344 11498.20 47.80 56818.98 88888.00 2016-12-09 21:13:45.408 344 11498.20 47.80 56819.02 88888.00 2016-12-09 21:13:45.908 344 11498.15 47.81 56819.10 88888.00 2016-12-09 21:13:46.408 344 11498.13 47.64 56819.22 88888.00 2016-12-09 21:13:46.908 344 11498.15 47.63 56819.34 88888.00 2016-12-09 21:13:47.408 344 11498.17 47.60 56819.48 88888.00 2016-12-09 21:13:47.908 344 11498.10 47.57 56819.54 88888.00 2016-12-09 21:13:48.408 344 11498.03 47.62 56819.65 88888.00 2016-12-09 21:13:48.908 344 11498.01 47.63 56819.81 88888.00 2016-12-09 21:13:49.409 344 11497.90 47.66 56819.99 88888.00 2016-12-09 21:13:49.909 344 11497.83 47.69 56820.06 88888.00 2016-12-09 21:13:50.409 344 11497.78 47.62 56820.19 88888.00 2016-12-09 21:13:50.909 344 11497.65 47.61 56820.38 88888.00 2016-12-09 21:13:51.409 344 11497.56 47.50 56820.52 88888.00 2016-12-09 21:13:51.909 344 11497.51 47.15 56820.66 88888.00 2016-12-09 21:13:52.409 344 11497.39 46.98 56820.81 88888.00 2016-12-09 21:13:52.909 344 11497.27 46.91 56820.97 88888.00 2016-12-09 21:13:53.409 344 11497.20 46.93 56821.13 88888.00 2016-12-09 21:13:53.909 344 11497.07 46.93 56821.34 88888.00 2016-12-09 21:13:54.409 344 11496.98 46.94 56821.54 88888.00 2016-12-09 21:13:54.909 344 11496.88 47.00 56821.71 88888.00 2016-12-09 21:13:55.409 344 11496.81 46.91 56821.91 88888.00 2016-12-09 21:13:55.909 344 11496.71 47.00 56822.10 88888.00 2016-12-09 21:13:56.409 344 11496.65 46.95 56822.26 88888.00 2016-12-09 21:13:56.909 344 11496.63 47.42 56822.46 88888.00 2016-12-09 21:13:57.409 344 11496.49 47.70 56822.62 88888.00 2016-12-09 21:13:57.909 344 11496.40 47.39 56822.74 88888.00 2016-12-09 21:13:58.409 344 11496.39 47.36 56822.82 88888.00 2016-12-09 21:13:58.909 344 11496.35 47.32 56822.97 88888.00 2016-12-09 21:13:59.409 344 11496.22 47.14 56823.12 88888.00 2016-12-09 21:13:59.909 344 11496.17 46.85 56823.29 88888.00 2016-12-09 21:14:00.409 344 11496.06 46.95 56823.46 88888.00 2016-12-09 21:14:00.909 344 11495.93 47.19 56823.64 88888.00 2016-12-09 21:14:01.409 344 11495.86 47.32 56823.85 88888.00 2016-12-09 21:14:01.909 344 11495.85 47.25 56824.05 88888.00 2016-12-09 21:14:02.409 344 11495.78 47.03 56824.25 88888.00 2016-12-09 21:14:02.909 344 11495.73 46.71 56824.42 88888.00 2016-12-09 21:14:03.409 344 11495.64 46.60 56824.62 88888.00 2016-12-09 21:14:03.909 344 11495.52 46.60 56824.87 88888.00 2016-12-09 21:14:04.409 344 11495.44 46.57 56825.09 88888.00 2016-12-09 21:14:04.909 344 11495.35 46.58 56825.33 88888.00 2016-12-09 21:14:05.409 344 11495.21 46.57 56825.56 88888.00 2016-12-09 21:14:05.909 344 11495.14 46.62 56825.78 88888.00 2016-12-09 21:14:06.409 344 11495.09 46.58 56825.97 88888.00 2016-12-09 21:14:06.909 344 11494.90 46.46 56826.20 88888.00 2016-12-09 21:14:07.409 344 11494.76 46.42 56826.40 88888.00 2016-12-09 21:14:07.909 344 11494.66 46.38 56826.67 88888.00 2016-12-09 21:14:08.409 344 11494.52 46.37 56826.87 88888.00 2016-12-09 21:14:08.909 344 11494.34 46.32 56827.10 88888.00 2016-12-09 21:14:09.409 344 11494.20 46.32 56827.32 88888.00 2016-12-09 21:14:09.909 344 11494.14 46.33 56827.48 88888.00 2016-12-09 21:14:10.409 344 11494.10 46.35 56827.69 88888.00 2016-12-09 21:14:10.909 344 11494.10 46.32 56827.96 88888.00 2016-12-09 21:14:11.409 344 11494.05 46.21 56828.21 88888.00 2016-12-09 21:14:11.909 344 11493.85 46.23 56828.43 88888.00 2016-12-09 21:14:12.409 344 11493.72 46.28 56828.66 88888.00 2016-12-09 21:14:12.909 344 11493.64 46.23 56828.96 88888.00 2016-12-09 21:14:13.409 344 11493.49 46.21 56829.24 88888.00 2016-12-09 21:14:13.909 344 11493.42 46.23 56829.49 88888.00 2016-12-09 21:14:14.409 344 11493.37 46.19 56829.81 88888.00 2016-12-09 21:14:14.909 344 11493.24 46.17 56830.08 88888.00 2016-12-09 21:14:15.409 344 11493.17 46.24 56830.41 88888.00 2016-12-09 21:14:15.909 344 11493.13 46.26 56830.66 88888.00 2016-12-09 21:14:16.409 344 11493.02 46.24 56830.89 88888.00 2016-12-09 21:14:16.909 344 11492.93 46.25 56831.17 88888.00 2016-12-09 21:14:17.409 344 11492.92 46.33 56831.43 88888.00 2016-12-09 21:14:17.909 344 11492.87 46.76 56831.67 88888.00 2016-12-09 21:14:18.409 344 11492.81 46.66 56831.93 88888.00 2016-12-09 21:14:18.909 344 11492.76 46.33 56832.12 88888.00 2016-12-09 21:14:19.409 344 11492.72 46.26 56832.34 88888.00 2016-12-09 21:14:19.909 344 11492.64 46.26 56832.58 88888.00 2016-12-09 21:14:20.409 344 11492.64 46.24 56832.82 88888.00 2016-12-09 21:14:20.909 344 11492.59 46.26 56833.03 88888.00 2016-12-09 21:14:21.409 344 11492.51 46.75 56833.30 88888.00 2016-12-09 21:14:21.909 344 11492.52 47.34 56833.49 88888.00 2016-12-09 21:14:22.409 344 11492.48 47.41 56833.75 88888.00 2016-12-09 21:14:22.909 344 11492.43 47.48 56833.93 88888.00 2016-12-09 21:14:23.409 344 11492.47 47.17 56834.18 88888.00 2016-12-09 21:14:23.909 344 11492.46 46.55 56834.43 88888.00 2016-12-09 21:14:24.409 344 11492.45 46.53 56834.62 88888.00 2016-12-09 21:14:24.909 344 11492.47 46.58 56834.80 88888.00 2016-12-09 21:14:25.409 344 11492.52 46.55 56834.93 88888.00 2016-12-09 21:14:25.909 344 11492.48 46.87 56835.06 88888.00 2016-12-09 21:14:26.409 344 11492.51 47.50 56835.16 88888.00 2016-12-09 21:14:26.909 344 11492.54 47.63 56835.26 88888.00 2016-12-09 21:14:27.409 344 11492.48 47.60 56835.35 88888.00 2016-12-09 21:14:27.909 344 11492.48 47.58 56835.45 88888.00 2016-12-09 21:14:28.409 344 11492.44 47.63 56835.60 88888.00 2016-12-09 21:14:28.909 344 11492.46 47.22 56835.72 88888.00 2016-12-09 21:14:29.409 344 11492.40 46.66 56835.80 88888.00 2016-12-09 21:14:29.909 344 11492.41 46.53 56835.87 88888.00 2016-12-09 21:14:30.409 344 11492.43 46.67 56835.99 88888.00 2016-12-09 21:14:30.909 344 11492.32 47.10 56836.04 88888.00 2016-12-09 21:14:31.409 344 11492.37 46.65 56836.11 88888.00 2016-12-09 21:14:31.909 344 11492.33 46.72 56836.21 88888.00 2016-12-09 21:14:32.409 344 11492.25 47.03 56836.29 88888.00 2016-12-09 21:14:32.909 344 11492.24 46.93 56836.41 88888.00 2016-12-09 21:14:33.409 344 11492.24 46.86 56836.53 88888.00 2016-12-09 21:14:33.909 344 11492.14 46.93 56836.58 88888.00 2016-12-09 21:14:34.409 344 11492.07 46.85 56836.63 88888.00 2016-12-09 21:14:34.909 344 11492.05 46.71 56836.70 88888.00 2016-12-09 21:14:35.409 344 11492.00 46.59 56836.76 88888.00 2016-12-09 21:14:35.909 344 11491.98 46.55 56836.85 88888.00 2016-12-09 21:14:36.409 344 11491.97 46.45 56836.90 88888.00 2016-12-09 21:14:36.909 344 11491.88 46.28 56837.00 88888.00 2016-12-09 21:14:37.409 344 11491.83 46.58 56837.09 88888.00 2016-12-09 21:14:37.909 344 11491.88 46.67 56837.15 88888.00 2016-12-09 21:14:38.409 344 11491.91 46.33 56837.18 88888.00 2016-12-09 21:14:38.909 344 11491.86 46.10 56837.21 88888.00 2016-12-09 21:14:39.409 344 11491.92 46.10 56837.27 88888.00 2016-12-09 21:14:39.909 344 11491.97 46.26 56837.26 88888.00 2016-12-09 21:14:40.409 344 11492.00 46.40 56837.27 88888.00 2016-12-09 21:14:40.909 344 11492.05 46.44 56837.25 88888.00 2016-12-09 21:14:41.409 344 11492.19 46.47 56837.30 88888.00 2016-12-09 21:14:41.909 344 11492.17 46.28 56837.34 88888.00 2016-12-09 21:14:42.409 344 11492.21 46.33 56837.33 88888.00 2016-12-09 21:14:42.909 344 11492.31 46.46 56837.33 88888.00 2016-12-09 21:14:43.409 344 11492.31 46.37 56837.33 88888.00 2016-12-09 21:14:43.909 344 11492.29 46.11 56837.38 88888.00 2016-12-09 21:14:44.409 344 11492.32 46.26 56837.39 88888.00 2016-12-09 21:14:44.909 344 11492.29 46.13 56837.44 88888.00 2016-12-09 21:14:45.409 344 11492.21 45.74 56837.45 88888.00 2016-12-09 21:14:45.909 344 11492.27 45.69 56837.50 88888.00 2016-12-09 21:14:46.409 344 11492.31 45.70 56837.46 88888.00 2016-12-09 21:14:46.909 344 11492.30 45.91 56837.48 88888.00 2016-12-09 21:14:47.409 344 11492.34 46.07 56837.60 88888.00 2016-12-09 21:14:47.909 344 11492.38 46.05 56837.67 88888.00 2016-12-09 21:14:48.409 344 11492.38 46.08 56837.73 88888.00 2016-12-09 21:14:48.909 344 11492.43 46.01 56837.77 88888.00 2016-12-09 21:14:49.409 344 11492.47 45.87 56837.83 88888.00 2016-12-09 21:14:49.909 344 11492.47 45.53 56837.80 88888.00 2016-12-09 21:14:50.409 344 11492.50 44.84 56837.85 88888.00 2016-12-09 21:14:50.909 344 11492.58 44.58 56837.88 88888.00 2016-12-09 21:14:51.409 344 11492.54 44.50 56837.91 88888.00 2016-12-09 21:14:51.909 344 11492.57 44.44 56838.01 88888.00 2016-12-09 21:14:52.409 344 11492.53 44.38 56838.08 88888.00 2016-12-09 21:14:52.909 344 11492.59 44.30 56838.10 88888.00 2016-12-09 21:14:53.409 344 11492.58 44.22 56838.18 88888.00 2016-12-09 21:14:53.909 344 11492.62 44.09 56838.23 88888.00 2016-12-09 21:14:54.409 344 11492.72 43.99 56838.27 88888.00 2016-12-09 21:14:54.909 344 11492.71 43.88 56838.30 88888.00 2016-12-09 21:14:55.409 344 11492.80 43.81 56838.37 88888.00 2016-12-09 21:14:55.909 344 11492.82 43.69 56838.37 88888.00 2016-12-09 21:14:56.409 344 11492.83 43.63 56838.39 88888.00 2016-12-09 21:14:56.909 344 11492.92 43.66 56838.44 88888.00 2016-12-09 21:14:57.409 344 11492.99 43.56 56838.44 88888.00 2016-12-09 21:14:57.909 344 11493.07 43.47 56838.44 88888.00 2016-12-09 21:14:58.409 344 11493.13 43.35 56838.48 88888.00 2016-12-09 21:14:58.909 344 11493.27 43.20 56838.49 88888.00 2016-12-09 21:14:59.409 344 11493.31 43.09 56838.52 88888.00 2016-12-09 21:14:59.909 344 11493.27 42.99 56838.49 88888.00 2016-12-09 21:15:00.409 344 11493.35 42.93 56838.52 88888.00 2016-12-09 21:15:00.909 344 11493.37 42.83 56838.54 88888.00 2016-12-09 21:15:01.409 344 11493.37 42.74 56838.57 88888.00 2016-12-09 21:15:01.909 344 11493.37 42.60 56838.61 88888.00 2016-12-09 21:15:02.409 344 11493.41 42.42 56838.65 88888.00 2016-12-09 21:15:02.909 344 11493.36 42.25 56838.66 88888.00 2016-12-09 21:15:03.409 344 11493.36 42.17 56838.75 88888.00 2016-12-09 21:15:03.909 344 11493.32 42.03 56838.80 88888.00 2016-12-09 21:15:04.409 344 11493.22 41.84 56838.89 88888.00 2016-12-09 21:15:04.909 344 11493.24 41.72 56839.00 88888.00 2016-12-09 21:15:05.409 344 11493.14 41.63 56839.08 88888.00 2016-12-09 21:15:05.909 344 11493.04 41.55 56839.19 88888.00 2016-12-09 21:15:06.409 344 11493.00 41.47 56839.32 88888.00 2016-12-09 21:15:06.909 344 11492.89 41.34 56839.44 88888.00 2016-12-09 21:15:07.409 344 11492.75 41.18 56839.56 88888.00 2016-12-09 21:15:07.909 344 11492.65 41.03 56839.70 88888.00 2016-12-09 21:15:08.409 344 11492.66 40.93 56839.84 88888.00 2016-12-09 21:15:08.909 344 11492.57 40.81 56839.95 88888.00 2016-12-09 21:15:09.409 344 11492.40 40.69 56840.14 88888.00 2016-12-09 21:15:09.909 344 11492.23 40.56 56840.30 88888.00 2016-12-09 21:15:10.409 344 11492.11 40.38 56840.49 88888.00 2016-12-09 21:15:10.909 344 11491.92 40.40 56840.68 88888.00 2016-12-09 21:15:11.409 344 11491.79 40.09 56840.88 88888.00 2016-12-09 21:15:11.909 344 11491.75 39.99 56841.06 88888.00 2016-12-09 21:15:12.409 344 11491.63 39.89 56841.29 88888.00 2016-12-09 21:15:12.909 344 11491.53 39.89 56841.48 88888.00 2016-12-09 21:15:13.409 344 11491.44 39.84 56841.69 88888.00 2016-12-09 21:15:13.909 344 11491.33 39.72 56841.95 88888.00 2016-12-09 21:15:14.409 344 11491.15 39.96 56842.15 88888.00 2016-12-09 21:15:14.909 344 11490.98 39.62 56842.35 88888.00 2016-12-09 21:15:15.409 344 11490.86 39.21 56842.54 88888.00 2016-12-09 21:15:15.909 344 11490.84 39.10 56842.73 88888.00 2016-12-09 21:15:16.409 344 11490.82 39.04 56842.90 88888.00 2016-12-09 21:15:16.909 344 11490.66 39.25 56843.09 88888.00 2016-12-09 21:15:17.409 344 11490.57 39.02 56843.30 88888.00 2016-12-09 21:15:17.909 344 11490.54 38.84 56843.54 88888.00 2016-12-09 21:15:18.409 344 11490.44 38.77 56843.69 88888.00 2016-12-09 21:15:18.909 344 11490.38 38.70 56843.86 88888.00 2016-12-09 21:15:19.409 344 11490.24 38.63 56844.01 88888.00 2016-12-09 21:15:19.909 344 11490.19 38.56 56844.21 88888.00 2016-12-09 21:15:20.409 344 11490.07 38.53 56844.41 88888.00 2016-12-09 21:15:20.909 344 11489.98 38.51 56844.60 88888.00 2016-12-09 21:15:21.409 344 11489.98 38.44 56844.81 88888.00 2016-12-09 21:15:21.909 344 11489.84 38.41 56844.96 88888.00 2016-12-09 21:15:22.409 344 11489.83 38.37 56845.14 88888.00 2016-12-09 21:15:22.909 344 11489.80 38.37 56845.29 88888.00 2016-12-09 21:15:23.409 344 11489.72 38.42 56845.42 88888.00 2016-12-09 21:15:23.909 344 11489.61 38.72 56845.50 88888.00 2016-12-09 21:15:24.409 344 11489.56 38.62 56845.62 88888.00 2016-12-09 21:15:24.909 344 11489.53 38.21 56845.74 88888.00 2016-12-09 21:15:25.409 344 11489.46 38.03 56845.90 88888.00 2016-12-09 21:15:25.909 344 11489.43 37.97 56846.04 88888.00 2016-12-09 21:15:26.409 344 11489.38 38.00 56846.08 88888.00 2016-12-09 21:15:26.909 344 11489.28 38.00 56846.17 88888.00 2016-12-09 21:15:27.409 344 11489.28 37.97 56846.30 88888.00 2016-12-09 21:15:27.909 344 11489.20 37.95 56846.48 88888.00 2016-12-09 21:15:28.409 344 11489.08 37.94 56846.63 88888.00 2016-12-09 21:15:28.909 344 11489.07 37.90 56846.76 88888.00 2016-12-09 21:15:29.409 344 11488.98 37.88 56846.88 88888.00 2016-12-09 21:15:29.909 344 11488.90 37.90 56847.04 88888.00 2016-12-09 21:15:30.409 344 11488.84 37.91 56847.20 88888.00 2016-12-09 21:15:30.909 344 11488.79 37.84 56847.35 88888.00 2016-12-09 21:15:31.409 344 11488.65 37.82 56847.49 88888.00 2016-12-09 21:15:31.909 344 11488.57 37.85 56847.64 88888.00 2016-12-09 21:15:32.409 344 11488.50 38.42 56847.80 88888.00 2016-12-09 21:15:32.909 344 11488.37 38.63 56847.94 88888.00 2016-12-09 21:15:33.409 344 11488.26 38.60 56848.10 88888.00 2016-12-09 21:15:33.909 344 11488.15 38.63 56848.19 88888.00 2016-12-09 21:15:34.409 344 11488.00 38.46 56848.38 88888.00 2016-12-09 21:15:34.909 344 11487.81 37.75 56848.51 88888.00 2016-12-09 21:15:35.409 344 11487.66 37.41 56848.66 88888.00 2016-12-09 21:15:35.909 344 11487.57 37.33 56848.82 88888.00 2016-12-09 21:15:36.409 344 11487.38 37.41 56849.01 88888.00 2016-12-09 21:15:36.909 344 11487.34 37.63 56849.16 88888.00 2016-12-09 21:15:37.409 344 11487.22 37.63 56849.26 88888.00 2016-12-09 21:15:37.909 344 11487.01 37.64 56849.43 88888.00 2016-12-09 21:15:38.409 344 11486.87 37.53 56849.63 88888.00 2016-12-09 21:15:38.909 344 11486.76 37.12 56849.80 88888.00 2016-12-09 21:15:39.409 344 11486.58 36.98 56849.98 88888.00 2016-12-09 21:15:39.909 344 11486.46 36.85 56850.11 88888.00 2016-12-09 21:15:40.409 344 11486.37 36.80 56850.29 88888.00 2016-12-09 21:15:40.909 344 11486.28 37.08 56850.48 88888.00 2016-12-09 21:15:41.409 344 11486.21 37.37 56850.66 88888.00 2016-12-09 21:15:41.909 344 11486.15 36.93 56850.79 88888.00 2016-12-09 21:15:42.409 344 11486.05 36.80 56850.89 88888.00 2016-12-09 21:15:42.909 344 11485.95 36.92 56850.98 88888.00 2016-12-09 21:15:43.409 344 11485.91 37.50 56851.05 88888.00 2016-12-09 21:15:43.909 344 11485.87 37.75 56851.17 88888.00 2016-12-09 21:15:44.409 344 11485.78 37.84 56851.26 88888.00 2016-12-09 21:15:44.909 344 11485.67 37.87 56851.37 88888.00 2016-12-09 21:15:45.409 344 11485.59 37.83 56851.46 88888.00 2016-12-09 21:15:45.909 344 11485.50 37.76 56851.56 88888.00 2016-12-09 21:15:46.409 344 11485.39 37.75 56851.74 88888.00 2016-12-09 21:15:46.909 344 11485.35 37.47 56851.85 88888.00 2016-12-09 21:15:47.409 344 11485.23 36.88 56851.94 88888.00 2016-12-09 21:15:47.909 344 11485.12 36.62 56852.05 88888.00 2016-12-09 21:15:48.409 344 11484.96 36.60 56852.20 88888.00 2016-12-09 21:15:48.909 344 11484.82 36.54 56852.32 88888.00 2016-12-09 21:15:49.409 344 11484.70 36.52 56852.45 88888.00 2016-12-09 21:15:49.909 344 11484.55 36.45 56852.58 88888.00 2016-12-09 21:15:50.409 344 11484.48 36.35 56852.67 88888.00 2016-12-09 21:15:50.909 344 11484.39 36.34 56852.79 88888.00 2016-12-09 21:15:51.409 344 11484.28 36.33 56852.85 88888.00 2016-12-09 21:15:51.909 344 11484.21 36.30 56852.96 88888.00 2016-12-09 21:15:52.409 344 11484.05 36.27 56853.06 88888.00 2016-12-09 21:15:52.909 344 11483.92 36.23 56853.17 88888.00 2016-12-09 21:15:53.409 344 11483.83 36.13 56853.29 88888.00 2016-12-09 21:15:53.909 344 11483.68 36.11 56853.36 88888.00 2016-12-09 21:15:54.409 344 11483.51 36.06 56853.46 88888.00 2016-12-09 21:15:54.909 344 11483.41 36.01 56853.58 88888.00 2016-12-09 21:15:55.409 344 11483.29 35.93 56853.68 88888.00 2016-12-09 21:15:55.909 344 11483.17 35.83 56853.75 88888.00 2016-12-09 21:15:56.409 344 11483.14 35.86 56853.86 88888.00 2016-12-09 21:15:56.909 344 11483.07 35.87 56853.95 88888.00 2016-12-09 21:15:57.409 344 11482.99 35.87 56854.06 88888.00 2016-12-09 21:15:57.909 344 11482.91 35.81 56854.22 88888.00 2016-12-09 21:15:58.409 344 11482.87 35.74 56854.36 88888.00 2016-12-09 21:15:58.909 344 11482.80 35.77 56854.48 88888.00 2016-12-09 21:15:59.409 344 11482.78 36.44 56854.60 88888.00 2016-12-09 21:15:59.909 344 11482.80 36.78 56854.74 88888.00 2016-12-09 21:16:00.409 344 11482.73 36.81 56854.85 88888.00 2016-12-09 21:16:00.909 344 11482.67 36.92 56855.03 88888.00 2016-12-09 21:16:01.409 344 11482.66 36.81 56855.18 88888.00 2016-12-09 21:16:01.909 344 11482.60 36.87 56855.28 88888.00 2016-12-09 21:16:02.409 344 11482.57 36.88 56855.38 88888.00 2016-12-09 21:16:02.909 344 11482.57 36.41 56855.54 88888.00 2016-12-09 21:16:03.409 344 11482.54 35.92 56855.58 88888.00 2016-12-09 21:16:03.909 344 11482.50 36.26 56855.73 88888.00 2016-12-09 21:16:04.409 344 11482.50 36.32 56855.88 88888.00 2016-12-09 21:16:04.909 344 11482.45 35.97 56856.00 88888.00 2016-12-09 21:16:05.409 344 11482.45 35.96 56856.09 88888.00 2016-12-09 21:16:05.909 344 11482.47 35.97 56856.20 88888.00 2016-12-09 21:16:06.409 344 11482.45 35.99 56856.27 88888.00 2016-12-09 21:16:06.909 344 11482.45 36.03 56856.40 88888.00 2016-12-09 21:16:07.409 344 11482.48 36.10 56856.52 88888.00 2016-12-09 21:16:07.909 344 11482.50 36.13 56856.66 88888.00 2016-12-09 21:16:08.409 344 11482.45 36.14 56856.78 88888.00 2016-12-09 21:16:08.909 344 11482.39 36.19 56856.95 88888.00 2016-12-09 21:16:09.409 344 11482.43 36.25 56857.14 88888.00 2016-12-09 21:16:09.909 344 11482.38 36.25 56857.27 88888.00 2016-12-09 21:16:10.409 344 11482.32 36.31 56857.46 88888.00 2016-12-09 21:16:10.909 344 11482.36 36.35 56857.59 88888.00 2016-12-09 21:16:11.409 344 11482.34 36.39 56857.63 88888.00 2016-12-09 21:16:11.909 344 11482.31 36.42 56857.74 88888.00 2016-12-09 21:16:12.409 344 11482.36 36.47 56857.87 88888.00 2016-12-09 21:16:12.909 344 11482.30 36.68 56857.97 88888.00 2016-12-09 21:16:13.409 344 11482.17 36.81 56858.06 88888.00 2016-12-09 21:16:13.909 344 11482.19 36.64 56858.17 88888.00 2016-12-09 21:16:14.410 344 11482.13 36.57 56858.29 88888.00 2016-12-09 21:16:14.910 344 11482.04 36.55 56858.42 88888.00 2016-12-09 21:16:15.410 344 11481.98 36.58 56858.50 88888.00 2016-12-09 21:16:15.910 344 11481.94 36.54 56858.58 88888.00 2016-12-09 21:16:16.410 344 11481.85 36.61 56858.70 88888.00 2016-12-09 21:16:16.910 344 11481.82 37.14 56858.81 88888.00 2016-12-09 21:16:17.410 344 11481.76 36.82 56858.94 88888.00 2016-12-09 21:16:17.910 344 11481.68 36.61 56859.03 88888.00 2016-12-09 21:16:18.410 344 11481.62 36.58 56859.13 88888.00 2016-12-09 21:16:18.910 344 11481.63 36.60 56859.17 88888.00 2016-12-09 21:16:19.410 344 11481.60 36.61 56859.27 88888.00 2016-12-09 21:16:19.910 344 11481.53 36.68 56859.39 88888.00 2016-12-09 21:16:20.410 344 11481.49 36.72 56859.51 88888.00 2016-12-09 21:16:20.910 344 11481.47 36.73 56859.64 88888.00 2016-12-09 21:16:21.410 344 11481.38 36.74 56859.68 88888.00 2016-12-09 21:16:21.910 344 11481.36 36.76 56859.77 88888.00 2016-12-09 21:16:22.410 344 11481.35 36.76 56859.88 88888.00 2016-12-09 21:16:22.910 344 11481.25 36.76 56859.98 88888.00 2016-12-09 21:16:23.410 344 11481.25 36.76 56860.10 88888.00 2016-12-09 21:16:23.910 344 11481.22 36.76 56860.25 88888.00 2016-12-09 21:16:24.410 344 11481.15 36.81 56860.39 88888.00 2016-12-09 21:16:24.910 344 11481.05 36.92 56860.49 88888.00 2016-12-09 21:16:25.410 344 11481.00 36.94 56860.64 88888.00 2016-12-09 21:16:25.910 344 11480.97 36.99 56860.80 88888.00 2016-12-09 21:16:26.410 344 11480.95 37.06 56860.88 88888.00 2016-12-09 21:16:26.910 344 11480.98 37.09 56860.96 88888.00 2016-12-09 21:16:27.410 344 11480.97 37.15 56861.09 88888.00 2016-12-09 21:16:27.910 344 11480.93 37.20 56861.26 88888.00 2016-12-09 21:16:28.410 344 11480.92 37.25 56861.40 88888.00 2016-12-09 21:16:28.910 344 11480.88 37.61 56861.55 88888.00 2016-12-09 21:16:29.410 344 11480.77 37.89 56861.76 88888.00 2016-12-09 21:16:29.910 344 11480.74 37.83 56861.92 88888.00 2016-12-09 21:16:30.410 344 11480.67 37.89 56862.08 88888.00 2016-12-09 21:16:30.910 344 11480.56 38.24 56862.18 88888.00 2016-12-09 21:16:31.410 344 11480.48 37.88 56862.30 88888.00 2016-12-09 21:16:31.910 344 11480.44 37.55 56862.43 88888.00 2016-12-09 21:16:32.410 344 11480.38 37.53 56862.54 88888.00 2016-12-09 21:16:32.910 344 11480.29 37.50 56862.66 88888.00 2016-12-09 21:16:33.410 344 11480.29 37.40 56862.79 88888.00 2016-12-09 21:16:33.910 344 11480.20 37.34 56862.96 88888.00 2016-12-09 21:16:34.410 344 11480.08 37.33 56863.08 88888.00 2016-12-09 21:16:34.910 344 11480.06 37.35 56863.15 88888.00 2016-12-09 21:16:35.410 344 11479.94 37.30 56863.27 88888.00 2016-12-09 21:16:35.910 344 11479.82 37.28 56863.33 88888.00 2016-12-09 21:16:36.410 344 11479.84 37.30 56863.44 88888.00 2016-12-09 21:16:36.910 344 11479.84 37.28 56863.52 88888.00 2016-12-09 21:16:37.410 344 11479.77 37.28 56863.59 88888.00 2016-12-09 21:16:37.910 344 11479.73 37.28 56863.64 88888.00 2016-12-09 21:16:38.410 344 11479.68 37.29 56863.65 88888.00 2016-12-09 21:16:38.910 344 11479.62 37.28 56863.66 88888.00 2016-12-09 21:16:39.410 344 11479.58 37.29 56863.69 88888.00 2016-12-09 21:16:39.910 344 11479.63 37.32 56863.76 88888.00 2016-12-09 21:16:40.410 344 11479.70 37.36 56863.75 88888.00 2016-12-09 21:16:40.910 344 11479.68 37.39 56863.71 88888.00 2016-12-09 21:16:41.410 344 11479.63 37.42 56863.77 88888.00 2016-12-09 21:16:41.910 344 11479.65 37.43 56863.79 88888.00 2016-12-09 21:16:42.410 344 11479.62 37.47 56863.84 88888.00 2016-12-09 21:16:42.910 344 11479.67 37.51 56863.84 88888.00 2016-12-09 21:16:43.410 344 11479.70 37.54 56863.86 88888.00 2016-12-09 21:16:43.910 344 11479.72 37.56 56863.92 88888.00 2016-12-09 21:16:44.410 344 11479.79 37.66 56864.02 88888.00 2016-12-09 21:16:44.910 344 11479.84 37.73 56864.04 88888.00 2016-12-09 21:16:45.410 344 11479.84 37.76 56864.02 88888.00 2016-12-09 21:16:45.910 344 11479.87 37.94 56864.00 88888.00 2016-12-09 21:16:46.410 344 11479.94 38.41 56864.04 88888.00 2016-12-09 21:16:46.910 344 11479.90 37.97 56863.98 88888.00 2016-12-09 21:16:47.410 344 11479.93 37.78 56863.91 88888.00 2016-12-09 21:16:47.910 344 11479.97 37.80 56863.92 88888.00 2016-12-09 21:16:48.410 344 11479.95 37.84 56863.91 88888.00 2016-12-09 21:16:48.910 344 11480.02 37.85 56863.92 88888.00 2016-12-09 21:16:49.410 344 11480.08 38.00 56863.95 88888.00 2016-12-09 21:16:49.910 344 11480.04 38.65 56863.95 88888.00 2016-12-09 21:16:50.410 344 11480.10 38.94 56863.95 88888.00 2016-12-09 21:16:50.910 344 11480.13 38.97 56863.90 88888.00 2016-12-09 21:16:51.410 344 11480.10 38.87 56863.88 88888.00 2016-12-09 21:16:51.910 344 11480.07 38.96 56863.92 88888.00 2016-12-09 21:16:52.410 344 11480.14 39.04 56863.97 88888.00 2016-12-09 21:16:52.910 344 11480.11 39.00 56863.98 88888.00 2016-12-09 21:16:53.410 344 11480.07 38.82 56864.04 88888.00 2016-12-09 21:16:53.910 344 11480.08 38.16 56864.08 88888.00 2016-12-09 21:16:54.410 344 11480.10 38.00 56864.08 88888.00 2016-12-09 21:16:54.910 344 11480.15 38.01 56864.11 88888.00 2016-12-09 21:16:55.410 344 11480.18 38.00 56864.16 88888.00 2016-12-09 21:16:55.910 344 11480.17 38.01 56864.18 88888.00 2016-12-09 21:16:56.410 344 11480.18 38.02 56864.15 88888.00 2016-12-09 21:16:56.910 344 11480.23 38.03 56864.14 88888.00 2016-12-09 21:16:57.410 344 11480.24 38.05 56864.17 88888.00 2016-12-09 21:16:57.910 344 11480.24 38.16 56864.13 88888.00 2016-12-09 21:16:58.410 344 11480.28 38.52 56864.09 88888.00 2016-12-09 21:16:58.910 344 11480.39 38.68 56864.14 88888.00 2016-12-09 21:16:59.410 344 11480.43 38.52 56864.15 88888.00 2016-12-09 21:16:59.910 344 11480.45 39.03 56864.16 88888.00 2016-12-09 21:17:00.410 344 11480.57 39.03 56864.20 88888.00 2016-12-09 21:17:00.910 344 11480.57 39.07 56864.23 88888.00 2016-12-09 21:17:01.410 344 11480.56 39.11 56864.28 88888.00 2016-12-09 21:17:01.910 344 11480.65 38.83 56864.35 88888.00 2016-12-09 21:17:02.410 344 11480.66 38.79 56864.42 88888.00 2016-12-09 21:17:02.910 344 11480.67 38.80 56864.45 88888.00 2016-12-09 21:17:03.410 344 11480.70 39.21 56864.49 88888.00 2016-12-09 21:17:03.910 344 11480.79 39.06 56864.56 88888.00 2016-12-09 21:17:04.410 344 11480.77 38.92 56864.60 88888.00 2016-12-09 21:17:04.910 344 11480.81 38.90 56864.62 88888.00 2016-12-09 21:17:05.410 344 11480.88 38.97 56864.65 88888.00 2016-12-09 21:17:05.910 344 11480.94 39.00 56864.69 88888.00 2016-12-09 21:17:06.410 344 11481.05 39.02 56864.74 88888.00 2016-12-09 21:17:06.910 344 11481.13 38.83 56864.77 88888.00 2016-12-09 21:17:07.410 344 11481.19 38.76 56864.74 88888.00 2016-12-09 21:17:07.910 344 11481.21 38.83 56864.73 88888.00 2016-12-09 21:17:08.410 344 11481.28 38.90 56864.71 88888.00 2016-12-09 21:17:08.910 344 11481.36 38.93 56864.63 88888.00 2016-12-09 21:17:09.410 344 11481.38 38.92 56864.58 88888.00 2016-12-09 21:17:09.910 344 11481.47 38.90 56864.49 88888.00 2016-12-09 21:17:10.410 344 11481.48 38.92 56864.42 88888.00 2016-12-09 21:17:10.910 344 11481.48 39.30 56864.37 88888.00 2016-12-09 21:17:11.410 344 11481.56 39.91 56864.36 88888.00 2016-12-09 21:17:11.910 344 11481.67 40.05 56864.39 88888.00 2016-12-09 21:17:12.410 344 11481.62 40.16 56864.36 88888.00 2016-12-09 21:17:12.910 344 11481.67 40.19 56864.36 88888.00 2016-12-09 21:17:13.410 344 11481.74 40.25 56864.29 88888.00 2016-12-09 21:17:13.910 344 11481.77 40.14 56864.22 88888.00 2016-12-09 21:17:14.410 344 11481.84 39.60 56864.09 88888.00 2016-12-09 21:17:14.910 344 11482.01 39.79 56864.05 88888.00 2016-12-09 21:17:15.410 344 11482.03 39.95 56863.95 88888.00 2016-12-09 21:17:15.910 344 11482.05 39.98 56863.78 88888.00 2016-12-09 21:17:16.410 344 11482.19 40.05 56863.68 88888.00 2016-12-09 21:17:16.910 344 11482.29 39.79 56863.57 88888.00 2016-12-09 21:17:17.410 344 11482.39 39.65 56863.51 88888.00 2016-12-09 21:17:17.910 344 11482.48 39.72 56863.43 88888.00 2016-12-09 21:17:18.410 344 11482.57 39.73 56863.27 88888.00 2016-12-09 21:17:18.910 344 11482.59 40.25 56863.21 88888.00 2016-12-09 21:17:19.410 344 11482.72 40.30 56863.08 88888.00 2016-12-09 21:17:19.910 344 11482.81 40.29 56862.93 88888.00 2016-12-09 21:17:20.410 344 11482.91 40.12 56862.81 88888.00 2016-12-09 21:17:20.910 344 11483.00 40.09 56862.66 88888.00 2016-12-09 21:17:21.410 344 11483.17 40.09 56862.60 88888.00 2016-12-09 21:17:21.910 344 11483.24 40.16 56862.48 88888.00 2016-12-09 21:17:22.410 344 11483.31 40.23 56862.41 88888.00 2016-12-09 21:17:22.910 344 11483.45 40.32 56862.30 88888.00 2016-12-09 21:17:23.410 344 11483.56 40.35 56862.16 88888.00 2016-12-09 21:17:23.910 344 11483.65 40.41 56862.01 88888.00 2016-12-09 21:17:24.410 344 11483.82 40.53 56861.92 88888.00 2016-12-09 21:17:24.910 344 11483.91 40.90 56861.76 88888.00 2016-12-09 21:17:25.410 344 11484.03 41.58 56861.66 88888.00 2016-12-09 21:17:25.910 344 11484.20 41.84 56861.51 88888.00 2016-12-09 21:17:26.410 344 11484.26 41.68 56861.37 88888.00 2016-12-09 21:17:26.910 344 11484.40 41.14 56861.31 88888.00 2016-12-09 21:17:27.410 344 11484.49 41.41 56861.26 88888.00 2016-12-09 21:17:27.910 344 11484.56 41.96 56861.13 88888.00 2016-12-09 21:17:28.410 344 11484.61 42.18 56860.95 88888.00 2016-12-09 21:17:28.910 344 11484.76 42.25 56860.81 88888.00 2016-12-09 21:17:29.410 344 11484.94 42.08 56860.65 88888.00 2016-12-09 21:17:29.910 344 11485.01 41.51 56860.50 88888.00 2016-12-09 21:17:30.410 344 11485.10 41.38 56860.36 88888.00 2016-12-09 21:17:30.910 344 11485.23 41.48 56860.26 88888.00 2016-12-09 21:17:31.410 344 11485.31 41.59 56860.13 88888.00 2016-12-09 21:17:31.910 344 11485.39 41.75 56860.02 88888.00 2016-12-09 21:17:32.410 344 11485.53 42.20 56859.90 88888.00 2016-12-09 21:17:32.910 344 11485.67 42.60 56859.79 88888.00 2016-12-09 21:17:33.410 344 11485.78 42.77 56859.68 88888.00 2016-12-09 21:17:33.910 344 11485.88 42.75 56859.54 88888.00 2016-12-09 21:17:34.410 344 11485.98 42.77 56859.45 88888.00 2016-12-09 21:17:34.910 344 11486.09 43.01 56859.40 88888.00 2016-12-09 21:17:35.410 344 11486.16 43.27 56859.26 88888.00 2016-12-09 21:17:35.910 344 11486.33 43.35 56859.14 88888.00 2016-12-09 21:17:36.410 344 11486.46 43.48 56859.03 88888.00 2016-12-09 21:17:36.910 344 11486.48 43.53 56858.95 88888.00 2016-12-09 21:17:37.410 344 11486.55 43.75 56858.84 88888.00 2016-12-09 21:17:37.910 344 11486.63 43.90 56858.76 88888.00 2016-12-09 21:17:38.410 344 11486.70 44.00 56858.69 88888.00 2016-12-09 21:17:38.910 344 11486.83 44.03 56858.62 88888.00 2016-12-09 21:17:39.410 344 11486.83 43.88 56858.51 88888.00 2016-12-09 21:17:39.910 344 11486.87 43.96 56858.48 88888.00 2016-12-09 21:17:40.410 344 11487.01 44.07 56858.38 88888.00 2016-12-09 21:17:40.910 344 11487.10 44.17 56858.27 88888.00 2016-12-09 21:17:41.410 344 11487.19 44.33 56858.21 88888.00 2016-12-09 21:17:41.910 344 11487.30 44.37 56858.12 88888.00 2016-12-09 21:17:42.410 344 11487.29 44.41 56858.06 88888.00 2016-12-09 21:17:42.910 344 11487.22 44.49 56858.01 88888.00 2016-12-09 21:17:43.410 344 11487.23 44.56 56857.98 88888.00 2016-12-09 21:17:43.910 344 11487.20 44.61 56857.95 88888.00 2016-12-09 21:17:44.410 344 11487.17 44.69 56857.92 88888.00 2016-12-09 21:17:44.910 344 11487.18 44.78 56857.93 88888.00 2016-12-09 21:17:45.410 344 11487.16 44.87 56857.92 88888.00 2016-12-09 21:17:45.910 344 11487.13 44.99 56857.88 88888.00 2016-12-09 21:17:46.410 344 11487.09 45.74 56857.87 88888.00 2016-12-09 21:17:46.910 344 11487.12 45.83 56857.89 88888.00 2016-12-09 21:17:47.410 344 11487.10 45.42 56857.92 88888.00 2016-12-09 21:17:47.910 344 11487.10 45.40 56857.95 88888.00 2016-12-09 21:17:48.410 344 11487.10 45.49 56857.99 88888.00 2016-12-09 21:17:48.910 344 11487.04 45.62 56858.03 88888.00 2016-12-09 21:17:49.410 344 11486.91 45.72 56858.10 88888.00 2016-12-09 21:17:49.910 344 11486.85 45.76 56858.25 88888.00 2016-12-09 21:17:50.410 344 11486.71 45.86 56858.38 88888.00 2016-12-09 21:17:50.910 344 11486.65 45.96 56858.45 88888.00 2016-12-09 21:17:51.410 344 11486.64 46.03 56858.49 88888.00 2016-12-09 21:17:51.910 344 11486.62 46.18 56858.56 88888.00 2016-12-09 21:17:52.410 344 11486.56 46.34 56858.63 88888.00 2016-12-09 21:17:52.910 344 11486.61 46.80 56858.70 88888.00 2016-12-09 21:17:53.410 344 11486.70 47.07 56858.72 88888.00 2016-12-09 21:17:53.910 344 11486.72 47.22 56858.76 88888.00 2016-12-09 21:17:54.410 344 11486.70 47.10 56858.82 88888.00 2016-12-09 21:17:54.910 344 11486.67 46.94 56858.78 88888.00 2016-12-09 21:17:55.410 344 11486.67 47.01 56858.83 88888.00 2016-12-09 21:17:55.910 344 11486.76 47.35 56858.85 88888.00 2016-12-09 21:17:56.410 344 11486.80 47.67 56858.91 88888.00 2016-12-09 21:17:56.910 344 11486.72 47.70 56858.90 88888.00 2016-12-09 21:17:57.410 344 11486.77 47.55 56858.87 88888.00 2016-12-09 21:17:57.910 344 11486.90 47.58 56858.78 88888.00 2016-12-09 21:17:58.410 344 11486.87 47.70 56858.71 88888.00 2016-12-09 21:17:58.910 344 11486.89 47.84 56858.69 88888.00 2016-12-09 21:17:59.410 344 11487.03 48.17 56858.64 88888.00 2016-12-09 21:17:59.910 344 11487.05 48.98 56858.58 88888.00 2016-12-09 21:18:00.410 344 11487.11 49.25 56858.56 88888.00 2016-12-09 21:18:00.910 344 11487.12 48.75 56858.59 88888.00 2016-12-09 21:18:01.410 344 11487.24 48.51 56858.59 88888.00 2016-12-09 21:18:01.910 344 11487.24 48.53 56858.49 88888.00 2016-12-09 21:18:02.410 344 11487.36 48.71 56858.44 88888.00 2016-12-09 21:18:02.910 344 11487.46 48.85 56858.38 88888.00 2016-12-09 21:18:03.410 344 11487.54 48.98 56858.32 88888.00 2016-12-09 21:18:03.910 344 11487.55 49.10 56858.30 88888.00 2016-12-09 21:18:04.410 344 11487.67 49.21 56858.17 88888.00 2016-12-09 21:18:04.910 344 11487.76 49.30 56858.04 88888.00 2016-12-09 21:18:05.410 344 11487.88 49.40 56857.99 88888.00 2016-12-09 21:18:05.910 344 11487.99 49.45 56857.89 88888.00 2016-12-09 21:18:06.410 344 11488.08 49.51 56857.76 88888.00 2016-12-09 21:18:06.910 344 11488.11 49.59 56857.63 88888.00 2016-12-09 21:18:07.410 344 11488.17 49.66 56857.53 88888.00 2016-12-09 21:18:07.910 344 11488.30 49.79 56857.41 88888.00 2016-12-09 21:18:08.410 344 11488.35 49.93 56857.28 88888.00 2016-12-09 21:18:08.910 344 11488.51 50.06 56857.16 88888.00 2016-12-09 21:18:09.410 344 11488.59 50.35 56857.04 88888.00 2016-12-09 21:18:09.910 344 11488.69 51.02 56856.92 88888.00 2016-12-09 21:18:10.410 344 11488.78 51.20 56856.88 88888.00 2016-12-09 21:18:10.910 344 11488.89 51.37 56856.84 88888.00 2016-12-09 21:18:11.410 344 11488.86 51.37 56856.71 88888.00 2016-12-09 21:18:11.910 344 11488.93 51.52 56856.63 88888.00 2016-12-09 21:18:12.410 344 11489.04 51.49 56856.53 88888.00 2016-12-09 21:18:12.910 344 11489.07 51.21 56856.43 88888.00 2016-12-09 21:18:13.410 344 11489.10 51.34 56856.34 88888.00 2016-12-09 21:18:13.910 344 11489.25 51.02 56856.28 88888.00 2016-12-09 21:18:14.410 344 11489.26 50.89 56856.26 88888.00 2016-12-09 21:18:14.910 344 11489.22 51.15 56856.20 88888.00 2016-12-09 21:18:15.410 344 11489.34 51.52 56856.14 88888.00 2016-12-09 21:18:15.910 344 11489.38 51.57 56856.06 88888.00 2016-12-09 21:18:16.410 344 11489.38 51.96 56856.00 88888.00 2016-12-09 21:18:16.910 344 11489.43 52.39 56855.95 88888.00 2016-12-09 21:18:17.410 344 11489.46 52.51 56855.89 88888.00 2016-12-09 21:18:17.910 344 11489.48 52.24 56855.86 88888.00 2016-12-09 21:18:18.410 344 11489.59 51.84 56855.77 88888.00 2016-12-09 21:18:18.910 344 11489.73 51.81 56855.77 88888.00 2016-12-09 21:18:19.410 344 11489.81 51.86 56855.76 88888.00 2016-12-09 21:18:19.910 344 11489.84 51.96 56855.68 88888.00 2016-12-09 21:18:20.410 344 11490.00 52.10 56855.56 88888.00 2016-12-09 21:18:20.910 344 11490.09 52.20 56855.47 88888.00 2016-12-09 21:18:21.410 344 11490.18 52.26 56855.42 88888.00 2016-12-09 21:18:21.910 344 11490.30 52.34 56855.40 88888.00 2016-12-09 21:18:22.410 344 11490.36 52.47 56855.35 88888.00 2016-12-09 21:18:22.910 344 11490.40 52.53 56855.28 88888.00 2016-12-09 21:18:23.410 344 11490.46 52.74 56855.25 88888.00 2016-12-09 21:18:23.910 344 11490.49 53.01 56855.18 88888.00 2016-12-09 21:18:24.410 344 11490.57 53.13 56855.09 88888.00 2016-12-09 21:18:24.910 344 11490.63 53.36 56855.03 88888.00 2016-12-09 21:18:25.410 344 11490.66 53.36 56854.98 88888.00 2016-12-09 21:18:25.910 344 11490.63 53.20 56854.86 88888.00 2016-12-09 21:18:26.410 344 11490.64 53.72 56854.71 88888.00 2016-12-09 21:18:26.910 344 11490.66 53.31 56854.66 88888.00 2016-12-09 21:18:27.410 344 11490.63 52.99 56854.61 88888.00 2016-12-09 21:18:27.910 344 11490.61 53.00 56854.57 88888.00 2016-12-09 21:18:28.410 344 11490.67 53.06 56854.51 88888.00 2016-12-09 21:18:28.910 344 11490.68 53.12 56854.41 88888.00 2016-12-09 21:18:29.410 344 11490.65 53.13 56854.31 88888.00 2016-12-09 21:18:29.910 344 11490.65 53.17 56854.25 88888.00 2016-12-09 21:18:30.410 344 11490.67 53.60 56854.16 88888.00 2016-12-09 21:18:30.910 344 11490.67 53.56 56854.02 88888.00 2016-12-09 21:18:31.410 344 11490.68 53.36 56853.90 88888.00 2016-12-09 21:18:31.910 344 11490.65 53.34 56853.76 88888.00 2016-12-09 21:18:32.410 344 11490.61 53.34 56853.62 88888.00 2016-12-09 21:18:32.910 344 11490.61 53.35 56853.50 88888.00 2016-12-09 21:18:33.410 344 11490.61 53.32 56853.36 88888.00 2016-12-09 21:18:33.910 344 11490.57 53.31 56853.22 88888.00 2016-12-09 21:18:34.410 344 11490.57 53.29 56853.07 88888.00 2016-12-09 21:18:34.910 344 11490.58 53.29 56852.90 88888.00 2016-12-09 21:18:35.410 344 11490.56 53.26 56852.74 88888.00 2016-12-09 21:18:35.910 344 11490.53 53.26 56852.58 88888.00 2016-12-09 21:18:36.410 344 11490.58 53.20 56852.33 88888.00 2016-12-09 21:18:36.910 344 11490.63 53.21 56852.19 88888.00 2016-12-09 21:18:37.410 344 11490.59 53.24 56852.02 88888.00 2016-12-09 21:18:37.910 344 11490.65 53.27 56851.74 88888.00 2016-12-09 21:18:38.410 344 11490.75 53.25 56851.44 88888.00 2016-12-09 21:18:38.910 344 11490.73 53.28 56851.15 88888.00 2016-12-09 21:18:39.410 344 11490.84 53.17 56850.98 88888.00 2016-12-09 21:18:39.910 344 11490.88 53.05 56850.72 88888.00 2016-12-09 21:18:40.410 344 11490.81 52.97 56850.48 88888.00 2016-12-09 21:18:40.910 344 11490.88 52.90 56850.24 88888.00 2016-12-09 21:18:41.410 344 11491.00 52.90 56849.93 88888.00 2016-12-09 21:18:41.910 344 11490.99 52.86 56849.64 88888.00 2016-12-09 21:18:42.410 344 11490.97 52.85 56849.40 88888.00 2016-12-09 21:18:42.910 344 11491.05 52.79 56849.11 88888.00 2016-12-09 21:18:43.410 344 11491.02 52.75 56848.81 88888.00 2016-12-09 21:18:43.910 344 11490.98 52.68 56848.57 88888.00 2016-12-09 21:18:44.411 344 11490.99 52.60 56848.32 88888.00 2016-12-09 21:18:44.911 344 11491.01 52.53 56848.02 88888.00 2016-12-09 21:18:45.411 344 11491.02 52.51 56847.75 88888.00 2016-12-09 21:18:45.911 344 11491.06 52.45 56847.51 88888.00 2016-12-09 21:18:46.411 344 11491.04 52.38 56847.26 88888.00 2016-12-09 21:18:46.911 344 11491.02 52.37 56846.96 88888.00 2016-12-09 21:18:47.411 344 11491.05 52.34 56846.65 88888.00 2016-12-09 21:18:47.911 344 11491.08 52.25 56846.38 88888.00 2016-12-09 21:18:48.411 344 11491.05 52.16 56846.08 88888.00 2016-12-09 21:18:48.911 344 11491.07 52.10 56845.82 88888.00 2016-12-09 21:18:49.411 344 11491.09 52.03 56845.56 88888.00 2016-12-09 21:18:49.911 344 11491.13 51.93 56845.26 88888.00 2016-12-09 21:18:50.411 344 11491.13 51.85 56844.99 88888.00 2016-12-09 21:18:50.911 344 11491.12 51.79 56844.73 88888.00 2016-12-09 21:18:51.411 344 11491.13 51.71 56844.49 88888.00 2016-12-09 21:18:51.911 344 11491.19 51.65 56844.20 88888.00 2016-12-09 21:18:52.411 344 11491.29 51.61 56843.92 88888.00 2016-12-09 21:18:52.911 344 11491.30 51.56 56843.64 88888.00 2016-12-09 21:18:53.411 344 11491.26 51.47 56843.38 88888.00 2016-12-09 21:18:53.911 344 11491.33 51.43 56843.08 88888.00 2016-12-09 21:18:54.411 344 11491.40 51.32 56842.82 88888.00 2016-12-09 21:18:54.911 344 11491.40 51.25 56842.57 88888.00 2016-12-09 21:18:55.411 344 11491.40 51.50 56842.35 88888.00 2016-12-09 21:18:55.911 344 11491.46 51.56 56842.10 88888.00 2016-12-09 21:18:56.411 344 11491.48 51.44 56841.83 88888.00 2016-12-09 21:18:56.911 344 11491.53 51.06 56841.58 88888.00 2016-12-09 21:18:57.411 344 11491.62 50.86 56841.35 88888.00 2016-12-09 21:18:57.911 344 11491.61 50.93 56841.16 88888.00 2016-12-09 21:18:58.411 344 11491.62 51.62 56840.94 88888.00 2016-12-09 21:18:58.911 344 11491.68 51.88 56840.77 88888.00 2016-12-09 21:18:59.411 344 11491.69 51.55 56840.59 88888.00 2016-12-09 21:18:59.911 344 11491.69 50.93 56840.45 88888.00 2016-12-09 21:19:00.411 344 11491.70 50.93 56840.33 88888.00 2016-12-09 21:19:00.911 344 11491.77 50.97 56840.22 88888.00 2016-12-09 21:19:01.411 344 11491.76 50.61 56840.06 88888.00 2016-12-09 21:19:01.911 344 11491.79 50.41 56839.89 88888.00 2016-12-09 21:19:02.411 344 11491.85 50.32 56839.74 88888.00 2016-12-09 21:19:02.911 344 11491.82 50.23 56839.65 88888.00 2016-12-09 21:19:03.411 344 11491.78 50.20 56839.57 88888.00 2016-12-09 21:19:03.911 344 11491.78 50.15 56839.43 88888.00 2016-12-09 21:19:04.411 344 11491.81 50.12 56839.32 88888.00 2016-12-09 21:19:04.911 344 11491.85 50.04 56839.25 88888.00 2016-12-09 21:19:05.411 344 11491.88 49.89 56839.16 88888.00 2016-12-09 21:19:05.911 344 11491.89 49.81 56839.05 88888.00 2016-12-09 21:19:06.411 344 11491.88 49.77 56838.92 88888.00 2016-12-09 21:19:06.911 344 11491.90 49.66 56838.87 88888.00 2016-12-09 21:19:07.411 344 11491.89 49.60 56838.74 88888.00 2016-12-09 21:19:07.911 344 11491.90 49.52 56838.61 88888.00 2016-12-09 21:19:08.411 344 11491.92 49.47 56838.54 88888.00 2016-12-09 21:19:08.911 344 11491.90 49.33 56838.48 88888.00 2016-12-09 21:19:09.411 344 11491.84 49.28 56838.37 88888.00 2016-12-09 21:19:09.911 344 11491.81 49.19 56838.28 88888.00 2016-12-09 21:19:10.411 344 11491.81 49.37 56838.21 88888.00 2016-12-09 21:19:10.911 344 11491.75 49.45 56838.11 88888.00 2016-12-09 21:19:11.411 344 11491.77 49.37 56838.08 88888.00 2016-12-09 21:19:11.911 344 11491.79 49.25 56838.07 88888.00 2016-12-09 21:19:12.411 344 11491.81 49.19 56838.02 88888.00 2016-12-09 21:19:12.911 344 11491.79 49.18 56837.92 88888.00 2016-12-09 21:19:13.411 344 11491.83 49.17 56837.89 88888.00 2016-12-09 21:19:13.911 344 11491.81 49.47 56837.86 88888.00 2016-12-09 21:19:14.411 344 11491.79 49.25 56837.79 88888.00 2016-12-09 21:19:14.911 344 11491.84 49.13 56837.73 88888.00 2016-12-09 21:19:15.411 344 11491.85 49.03 56837.63 88888.00 2016-12-09 21:19:15.911 344 11491.88 48.99 56837.64 88888.00 2016-12-09 21:19:16.411 344 11491.93 48.91 56837.63 88888.00 2016-12-09 21:19:16.911 344 11491.93 48.92 56837.53 88888.00 2016-12-09 21:19:17.411 344 11491.91 48.89 56837.44 88888.00 2016-12-09 21:19:17.911 344 11491.95 48.69 56837.38 88888.00 2016-12-09 21:19:18.411 344 11491.95 48.59 56837.35 88888.00 2016-12-09 21:19:18.911 344 11491.96 48.59 56837.27 88888.00 2016-12-09 21:19:19.411 344 11492.05 48.62 56837.27 88888.00 2016-12-09 21:19:19.911 344 11492.05 48.55 56837.22 88888.00 2016-12-09 21:19:20.411 344 11492.00 48.49 56837.18 88888.00 2016-12-09 21:19:20.911 344 11492.03 48.38 56837.07 88888.00 2016-12-09 21:19:21.411 344 11492.06 48.37 56837.09 88888.00 2016-12-09 21:19:21.911 344 11492.05 48.31 56837.08 88888.00 2016-12-09 21:19:22.411 344 11492.05 48.18 56837.11 88888.00 2016-12-09 21:19:22.911 344 11492.16 48.12 56837.09 88888.00 2016-12-09 21:19:23.411 344 11492.21 48.08 56837.00 88888.00 2016-12-09 21:19:23.911 344 11492.27 48.09 56836.96 88888.00 2016-12-09 21:19:24.411 344 11492.37 47.88 56836.92 88888.00 2016-12-09 21:19:24.911 344 11492.40 47.77 56836.83 88888.00 2016-12-09 21:19:25.411 344 11492.48 47.83 56836.74 88888.00 2016-12-09 21:19:25.911 344 11492.64 47.80 56836.66 88888.00 2016-12-09 21:19:26.411 344 11492.69 47.70 56836.53 88888.00 2016-12-09 21:19:26.911 344 11492.83 47.70 56836.37 88888.00 2016-12-09 21:19:27.411 344 11493.04 47.51 56836.25 88888.00 2016-12-09 21:19:27.911 344 11493.23 47.50 56836.16 88888.00 2016-12-09 21:19:28.411 344 11493.36 47.41 56836.00 88888.00 2016-12-09 21:19:28.911 344 11493.49 47.07 56835.89 88888.00 2016-12-09 21:19:29.411 344 11493.65 46.81 56835.78 88888.00 2016-12-09 21:19:29.911 344 11493.77 46.68 56835.59 88888.00 2016-12-09 21:19:30.411 344 11493.90 46.64 56835.53 88888.00 2016-12-09 21:19:30.911 344 11494.03 46.51 56835.44 88888.00 2016-12-09 21:19:31.411 344 11494.15 46.42 56835.27 88888.00 2016-12-09 21:19:31.911 344 11494.24 46.38 56835.19 88888.00 2016-12-09 21:19:32.411 344 11494.36 46.28 56835.12 88888.00 2016-12-09 21:19:32.911 344 11494.45 46.19 56835.01 88888.00 2016-12-09 21:19:33.411 344 11494.55 46.27 56834.91 88888.00 2016-12-09 21:19:33.911 344 11494.75 46.18 56834.84 88888.00 2016-12-09 21:19:34.411 344 11494.84 45.89 56834.78 88888.00 2016-12-09 21:19:34.911 344 11494.92 45.79 56834.70 88888.00 2016-12-09 21:19:35.411 344 11495.10 45.71 56834.65 88888.00 2016-12-09 21:19:35.911 344 11495.23 45.60 56834.61 88888.00 2016-12-09 21:19:36.411 344 11495.32 45.84 56834.58 88888.00 2016-12-09 21:19:36.911 344 11495.46 45.96 56834.48 88888.00 2016-12-09 21:19:37.411 344 11495.59 46.05 56834.43 88888.00 2016-12-09 21:19:37.911 344 11495.67 46.07 56834.38 88888.00 2016-12-09 21:19:38.411 344 11495.82 45.46 56834.41 88888.00 2016-12-09 21:19:38.911 344 11495.92 45.16 56834.36 88888.00 2016-12-09 21:19:39.411 344 11495.96 45.06 56834.33 88888.00 2016-12-09 21:19:39.911 344 11496.10 44.95 56834.29 88888.00 2016-12-09 21:19:40.411 344 11496.20 44.89 56834.30 88888.00 2016-12-09 21:19:40.911 344 11496.30 44.83 56834.32 88888.00 2016-12-09 21:19:41.411 344 11496.34 44.74 56834.31 88888.00 2016-12-09 21:19:41.911 344 11496.44 44.60 56834.29 88888.00 2016-12-09 21:19:42.411 344 11496.57 44.53 56834.27 88888.00 2016-12-09 21:19:42.911 344 11496.65 44.42 56834.32 88888.00 2016-12-09 21:19:43.411 344 11496.75 44.33 56834.30 88888.00 2016-12-09 21:19:43.911 344 11496.78 44.21 56834.27 88888.00 2016-12-09 21:19:44.411 344 11496.79 44.11 56834.29 88888.00 2016-12-09 21:19:44.911 344 11496.84 43.97 56834.33 88888.00 2016-12-09 21:19:45.411 344 11496.96 43.86 56834.35 88888.00 2016-12-09 21:19:45.911 344 11497.02 43.76 56834.32 88888.00 2016-12-09 21:19:46.411 344 11497.11 43.67 56834.38 88888.00 2016-12-09 21:19:46.911 344 11497.16 43.62 56834.37 88888.00 2016-12-09 21:19:47.411 344 11497.16 43.51 56834.38 88888.00 2016-12-09 21:19:47.911 344 11497.23 43.67 56834.46 88888.00 2016-12-09 21:19:48.411 344 11497.37 44.24 56834.52 88888.00 2016-12-09 21:19:48.911 344 11497.40 44.41 56834.59 88888.00 2016-12-09 21:19:49.411 344 11497.44 44.10 56834.62 88888.00 2016-12-09 21:19:49.911 344 11497.53 43.36 56834.62 88888.00 2016-12-09 21:19:50.411 344 11497.55 43.07 56834.68 88888.00 2016-12-09 21:19:50.911 344 11497.61 43.01 56834.81 88888.00 2016-12-09 21:19:51.411 344 11497.67 42.98 56834.90 88888.00 2016-12-09 21:19:51.911 344 11497.74 43.22 56834.95 88888.00 2016-12-09 21:19:52.411 344 11497.81 43.22 56835.06 88888.00 2016-12-09 21:19:52.911 344 11497.94 43.05 56835.13 88888.00 2016-12-09 21:19:53.411 344 11497.99 43.14 56835.20 88888.00 2016-12-09 21:19:53.911 344 11498.02 43.00 56835.35 88888.00 2016-12-09 21:19:54.411 344 11498.15 42.79 56835.47 88888.00 2016-12-09 21:19:54.911 344 11498.25 42.75 56835.57 88888.00 2016-12-09 21:19:55.411 344 11498.31 42.75 56835.68 88888.00 2016-12-09 21:19:55.911 344 11498.38 42.73 56835.79 88888.00 2016-12-09 21:19:56.411 344 11498.50 42.71 56835.83 88888.00 2016-12-09 21:19:56.911 344 11498.59 43.24 56835.93 88888.00 2016-12-09 21:19:57.411 344 11498.72 43.04 56836.02 88888.00 2016-12-09 21:19:57.911 344 11498.86 42.66 56836.08 88888.00 2016-12-09 21:19:58.411 344 11498.90 42.58 56836.15 88888.00 2016-12-09 21:19:58.911 344 11499.06 42.65 56836.28 88888.00 2016-12-09 21:19:59.411 344 11499.25 42.67 56836.35 88888.00 2016-12-09 21:19:59.911 344 11499.33 42.71 56836.41 88888.00 2016-12-09 21:20:00.411 344 11499.42 42.72 56836.50 88888.00 2016-12-09 21:20:00.911 344 11499.61 42.79 56836.62 88888.00 2016-12-09 21:20:01.411 344 11499.82 42.85 56836.68 88888.00 2016-12-09 21:20:01.911 344 11500.01 42.86 56836.73 88888.00 2016-12-09 21:20:02.411 344 11500.18 42.85 56836.77 88888.00 2016-12-09 21:20:02.911 344 11500.37 42.88 56836.83 88888.00 2016-12-09 21:20:03.411 344 11500.48 42.95 56836.89 88888.00 2016-12-09 21:20:03.911 344 11500.67 43.00 56836.93 88888.00 2016-12-09 21:20:04.411 344 11500.88 43.04 56836.95 88888.00 2016-12-09 21:20:04.911 344 11501.03 43.09 56836.99 88888.00 2016-12-09 21:20:05.411 344 11501.21 43.14 56837.01 88888.00 2016-12-09 21:20:05.911 344 11501.38 43.18 56837.05 88888.00 2016-12-09 21:20:06.411 344 11501.51 43.21 56837.08 88888.00 2016-12-09 21:20:06.911 344 11501.66 43.27 56837.11 88888.00 2016-12-09 21:20:07.411 344 11501.80 43.31 56837.11 88888.00 2016-12-09 21:20:07.911 344 11501.95 43.36 56837.17 88888.00 2016-12-09 21:20:08.411 344 11502.14 43.38 56837.27 88888.00 2016-12-09 21:20:08.911 344 11502.33 43.39 56837.32 88888.00 2016-12-09 21:20:09.411 344 11502.45 43.42 56837.30 88888.00 2016-12-09 21:20:09.911 344 11502.59 43.52 56837.37 88888.00 2016-12-09 21:20:10.411 344 11502.86 43.54 56837.38 88888.00 2016-12-09 21:20:10.911 344 11502.98 43.61 56837.37 88888.00 2016-12-09 21:20:11.411 344 11503.16 43.62 56837.38 88888.00 2016-12-09 21:20:11.911 344 11503.41 43.65 56837.43 88888.00 2016-12-09 21:20:12.411 344 11503.56 43.67 56837.44 88888.00 2016-12-09 21:20:12.911 344 11503.71 43.69 56837.43 88888.00 2016-12-09 21:20:13.411 344 11503.98 43.77 56837.48 88888.00 2016-12-09 21:20:13.911 344 11504.14 43.83 56837.54 88888.00 2016-12-09 21:20:14.411 344 11504.23 43.86 56837.58 88888.00 2016-12-09 21:20:14.911 344 11504.43 43.88 56837.64 88888.00 2016-12-09 21:20:15.411 344 11504.62 43.94 56837.69 88888.00 2016-12-09 21:20:15.911 344 11504.76 43.99 56837.80 88888.00 2016-12-09 21:20:16.411 344 11504.95 44.01 56837.83 88888.00 2016-12-09 21:20:16.911 344 11505.17 44.03 56837.86 88888.00 2016-12-09 21:20:17.411 344 11505.30 44.11 56837.91 88888.00 2016-12-09 21:20:17.911 344 11505.46 44.11 56837.90 88888.00 2016-12-09 21:20:18.411 344 11505.60 44.11 56837.91 88888.00 2016-12-09 21:20:18.911 344 11505.76 44.11 56837.85 88888.00 2016-12-09 21:20:19.411 344 11505.94 44.16 56837.84 88888.00 2016-12-09 21:20:19.911 344 11506.10 44.14 56837.85 88888.00 2016-12-09 21:20:20.411 344 11506.22 44.20 56837.91 88888.00 2016-12-09 21:20:20.911 344 11506.35 44.47 56838.03 88888.00 2016-12-09 21:20:21.411 344 11506.50 45.15 56838.05 88888.00 2016-12-09 21:20:21.911 344 11506.68 45.30 56838.03 88888.00 2016-12-09 21:20:22.411 344 11506.84 44.63 56838.04 88888.00 2016-12-09 21:20:22.911 344 11507.03 44.30 56838.02 88888.00 2016-12-09 21:20:23.411 344 11507.18 44.26 56838.03 88888.00 2016-12-09 21:20:23.911 344 11507.27 44.26 56838.09 88888.00 2016-12-09 21:20:24.411 344 11507.42 44.26 56838.21 88888.00 2016-12-09 21:20:24.911 344 11507.59 44.23 56838.27 88888.00 2016-12-09 21:20:25.411 344 11507.68 44.22 56838.28 88888.00 2016-12-09 21:20:25.911 344 11507.84 44.19 56838.36 88888.00 2016-12-09 21:20:26.411 344 11508.08 44.23 56838.39 88888.00 2016-12-09 21:20:26.911 344 11508.26 44.22 56838.36 88888.00 2016-12-09 21:20:27.411 344 11508.43 44.29 56838.44 88888.00 2016-12-09 21:20:27.911 344 11508.61 44.57 56838.46 88888.00 2016-12-09 21:20:28.411 344 11508.74 44.58 56838.46 88888.00 2016-12-09 21:20:28.911 344 11508.90 44.37 56838.41 88888.00 2016-12-09 21:20:29.411 344 11509.09 44.24 56838.41 88888.00 2016-12-09 21:20:29.911 344 11509.30 44.17 56838.46 88888.00 2016-12-09 21:20:30.411 344 11509.48 44.15 56838.46 88888.00 2016-12-09 21:20:30.911 344 11509.74 44.16 56838.47 88888.00 2016-12-09 21:20:31.411 344 11509.88 44.13 56838.53 88888.00 2016-12-09 21:20:31.911 344 11510.07 44.15 56838.57 88888.00 2016-12-09 21:20:32.411 344 11510.32 44.30 56838.56 88888.00 2016-12-09 21:20:32.911 344 11510.50 44.77 56838.63 88888.00 2016-12-09 21:20:33.411 344 11510.64 44.48 56838.68 88888.00 2016-12-09 21:20:33.911 344 11510.73 44.35 56838.76 88888.00 2016-12-09 21:20:34.411 344 11510.93 44.35 56838.89 88888.00 2016-12-09 21:20:34.911 344 11511.09 44.37 56839.00 88888.00 2016-12-09 21:20:35.411 344 11511.28 44.48 56839.12 88888.00 2016-12-09 21:20:35.911 344 11511.44 44.54 56839.21 88888.00 2016-12-09 21:20:36.411 344 11511.56 44.58 56839.37 88888.00 2016-12-09 21:20:36.911 344 11511.66 44.70 56839.58 88888.00 2016-12-09 21:20:37.411 344 11511.78 44.95 56839.77 88888.00 2016-12-09 21:20:37.911 344 11511.86 44.94 56839.98 88888.00 2016-12-09 21:20:38.411 344 11511.93 44.91 56840.19 88888.00 2016-12-09 21:20:38.911 344 11512.04 44.98 56840.35 88888.00 2016-12-09 21:20:39.411 344 11512.06 45.04 56840.53 88888.00 2016-12-09 21:20:39.911 344 11512.14 45.13 56840.72 88888.00 2016-12-09 21:20:40.411 344 11512.28 45.26 56840.94 88888.00 2016-12-09 21:20:40.911 344 11512.40 45.43 56841.12 88888.00 2016-12-09 21:20:41.411 344 11512.47 45.83 56841.28 88888.00 2016-12-09 21:20:41.911 344 11512.49 46.03 56841.37 88888.00 2016-12-09 21:20:42.411 344 11512.68 46.10 56841.51 88888.00 2016-12-09 21:20:42.911 344 11512.75 46.13 56841.64 88888.00 2016-12-09 21:20:43.411 344 11512.76 46.28 56841.83 88888.00 2016-12-09 21:20:43.911 344 11512.87 46.53 56841.99 88888.00 2016-12-09 21:20:44.411 344 11512.98 46.48 56842.06 88888.00 2016-12-09 21:20:44.911 344 11513.05 46.39 56842.18 88888.00 2016-12-09 21:20:45.411 344 11513.11 46.32 56842.25 88888.00 2016-12-09 21:20:45.911 344 11513.16 46.35 56842.37 88888.00 2016-12-09 21:20:46.411 344 11513.22 46.41 56842.52 88888.00 2016-12-09 21:20:46.911 344 11513.33 46.66 56842.60 88888.00 2016-12-09 21:20:47.411 344 11513.45 46.67 56842.64 88888.00 2016-12-09 21:20:47.911 344 11513.52 46.54 56842.63 88888.00 2016-12-09 21:20:48.411 344 11513.59 46.49 56842.60 88888.00 2016-12-09 21:20:48.911 344 11513.70 46.51 56842.55 88888.00 2016-12-09 21:20:49.411 344 11513.79 46.57 56842.52 88888.00 2016-12-09 21:20:49.911 344 11513.92 46.66 56842.47 88888.00 2016-12-09 21:20:50.411 344 11514.06 46.72 56842.41 88888.00 2016-12-09 21:20:50.911 344 11514.06 46.75 56842.38 88888.00 2016-12-09 21:20:51.411 344 11514.07 46.85 56842.27 88888.00 2016-12-09 21:20:51.911 344 11514.20 46.88 56842.16 88888.00 2016-12-09 21:20:52.411 344 11514.21 46.92 56842.08 88888.00 2016-12-09 21:20:52.911 344 11514.29 46.98 56841.96 88888.00 2016-12-09 21:20:53.411 344 11514.35 47.02 56841.84 88888.00 2016-12-09 21:20:53.911 344 11514.39 47.03 56841.74 88888.00 2016-12-09 21:20:54.411 344 11514.46 47.10 56841.60 88888.00 2016-12-09 21:20:54.911 344 11514.54 47.15 56841.48 88888.00 2016-12-09 21:20:55.411 344 11514.57 47.17 56841.33 88888.00 2016-12-09 21:20:55.911 344 11514.54 47.22 56841.20 88888.00 2016-12-09 21:20:56.411 344 11514.58 47.27 56841.09 88888.00 2016-12-09 21:20:56.911 344 11514.58 47.32 56840.96 88888.00 2016-12-09 21:20:57.411 344 11514.56 47.37 56840.87 88888.00 2016-12-09 21:20:57.911 344 11514.55 47.42 56840.80 88888.00 2016-12-09 21:20:58.411 344 11514.56 47.42 56840.68 88888.00 2016-12-09 21:20:58.911 344 11514.58 47.42 56840.51 88888.00 2016-12-09 21:20:59.411 344 11514.60 47.44 56840.28 88888.00 2016-12-09 21:20:59.911 344 11514.62 47.53 56840.17 88888.00 2016-12-09 21:21:00.411 344 11514.60 47.53 56840.03 88888.00 2016-12-09 21:21:00.911 344 11514.63 47.51 56839.93 88888.00 2016-12-09 21:21:01.411 344 11514.70 47.60 56839.83 88888.00 2016-12-09 21:21:01.911 344 11514.71 47.63 56839.75 88888.00 2016-12-09 21:21:02.411 344 11514.76 47.67 56839.63 88888.00 2016-12-09 21:21:02.911 344 11514.77 47.66 56839.52 88888.00 2016-12-09 21:21:03.411 344 11514.83 47.64 56839.40 88888.00 2016-12-09 21:21:03.911 344 11514.85 47.81 56839.36 88888.00 2016-12-09 21:21:04.411 344 11514.95 48.58 56839.30 88888.00 2016-12-09 21:21:04.911 344 11515.03 48.92 56839.26 88888.00 2016-12-09 21:21:05.411 344 11515.03 48.68 56839.19 88888.00 2016-12-09 21:21:05.911 344 11515.02 48.12 56839.11 88888.00 2016-12-09 21:21:06.411 344 11515.11 48.07 56839.10 88888.00 2016-12-09 21:21:06.911 344 11515.14 48.09 56839.07 88888.00 2016-12-09 21:21:07.411 344 11515.20 48.11 56839.02 88888.00 2016-12-09 21:21:07.911 344 11515.23 48.19 56838.92 88888.00 2016-12-09 21:21:08.411 344 11515.20 48.26 56838.89 88888.00 2016-12-09 21:21:08.911 344 11515.24 48.32 56838.93 88888.00 2016-12-09 21:21:09.412 344 11515.24 48.53 56838.91 88888.00 2016-12-09 21:21:09.912 344 11515.19 48.63 56838.91 88888.00 2016-12-09 21:21:10.412 344 11515.18 48.56 56838.88 88888.00 2016-12-09 21:21:10.912 344 11515.19 48.63 56838.91 88888.00 2016-12-09 21:21:11.412 344 11515.11 48.70 56838.97 88888.00 2016-12-09 21:21:11.912 344 11515.04 48.76 56838.99 88888.00 2016-12-09 21:21:12.412 344 11515.06 48.85 56839.00 88888.00 2016-12-09 21:21:12.912 344 11515.07 49.21 56838.95 88888.00 2016-12-09 21:21:13.412 344 11514.97 49.84 56839.02 88888.00 2016-12-09 21:21:13.912 344 11514.93 50.08 56839.10 88888.00 2016-12-09 21:21:14.412 344 11514.91 50.08 56839.08 88888.00 2016-12-09 21:21:14.912 344 11514.92 50.16 56839.00 88888.00 2016-12-09 21:21:15.412 344 11514.92 50.28 56838.97 88888.00 2016-12-09 21:21:15.912 344 11514.96 50.19 56838.97 88888.00 2016-12-09 21:21:16.412 344 11514.91 49.57 56838.93 88888.00 2016-12-09 21:21:16.912 344 11514.82 49.37 56838.91 88888.00 2016-12-09 21:21:17.412 344 11514.83 49.32 56838.98 88888.00 2016-12-09 21:21:17.912 344 11514.72 49.50 56839.00 88888.00 2016-12-09 21:21:18.412 344 11514.62 50.12 56839.06 88888.00 2016-12-09 21:21:18.912 344 11514.57 50.43 56839.08 88888.00 2016-12-09 21:21:19.412 344 11514.49 50.34 56839.10 88888.00 2016-12-09 21:21:19.912 344 11514.40 49.72 56839.16 88888.00 2016-12-09 21:21:20.412 344 11514.35 49.50 56839.30 88888.00 2016-12-09 21:21:20.912 344 11514.26 49.53 56839.33 88888.00 2016-12-09 21:21:21.412 344 11514.12 49.57 56839.38 88888.00 2016-12-09 21:21:21.912 344 11514.03 49.68 56839.44 88888.00 2016-12-09 21:21:22.412 344 11513.93 50.30 56839.49 88888.00 2016-12-09 21:21:22.912 344 11513.84 50.59 56839.56 88888.00 2016-12-09 21:21:23.412 344 11513.78 50.77 56839.56 88888.00 2016-12-09 21:21:23.912 344 11513.65 50.80 56839.51 88888.00 2016-12-09 21:21:24.412 344 11513.56 50.83 56839.49 88888.00 2016-12-09 21:21:24.912 344 11513.43 50.88 56839.45 88888.00 2016-12-09 21:21:25.412 344 11513.37 50.33 56839.47 88888.00 2016-12-09 21:21:25.912 344 11513.32 49.95 56839.49 88888.00 2016-12-09 21:21:26.412 344 11513.19 49.94 56839.50 88888.00 2016-12-09 21:21:26.912 344 11513.16 50.00 56839.45 88888.00 2016-12-09 21:21:27.412 344 11513.03 50.01 56839.42 88888.00 2016-12-09 21:21:27.912 344 11512.89 50.01 56839.42 88888.00 2016-12-09 21:21:28.412 344 11512.76 50.07 56839.42 88888.00 2016-12-09 21:21:28.912 344 11512.68 50.14 56839.42 88888.00 2016-12-09 21:21:29.412 344 11512.56 50.23 56839.39 88888.00 2016-12-09 21:21:29.912 344 11512.50 50.28 56839.43 88888.00 2016-12-09 21:21:30.412 344 11512.39 50.32 56839.50 88888.00 2016-12-09 21:21:30.912 344 11512.29 50.36 56839.51 88888.00 2016-12-09 21:21:31.412 344 11512.17 50.46 56839.56 88888.00 2016-12-09 21:21:31.912 344 11512.01 50.49 56839.64 88888.00 2016-12-09 21:21:32.412 344 11511.85 50.50 56839.72 88888.00 2016-12-09 21:21:32.912 344 11511.71 50.59 56839.85 88888.00 2016-12-09 21:21:33.412 344 11511.68 50.62 56839.93 88888.00 2016-12-09 21:21:33.912 344 11511.56 50.69 56839.97 88888.00 2016-12-09 21:21:34.412 344 11511.36 50.74 56840.02 88888.00 2016-12-09 21:21:34.912 344 11511.23 50.80 56840.08 88888.00 2016-12-09 21:21:35.412 344 11511.16 50.87 56840.13 88888.00 2016-12-09 21:21:35.912 344 11511.03 50.94 56840.29 88888.00 2016-12-09 21:21:36.412 344 11510.94 51.04 56840.41 88888.00 2016-12-09 21:21:36.912 344 11510.83 51.20 56840.47 88888.00 2016-12-09 21:21:37.412 344 11510.73 51.68 56840.56 88888.00 2016-12-09 21:21:37.912 344 11510.59 51.71 56840.73 88888.00 2016-12-09 21:21:38.412 344 11510.52 51.61 56840.91 88888.00 2016-12-09 21:21:38.912 344 11510.36 51.77 56841.00 88888.00 2016-12-09 21:21:39.412 344 11510.16 52.29 56841.17 88888.00 2016-12-09 21:21:39.912 344 11510.04 51.96 56841.35 88888.00 2016-12-09 21:21:40.412 344 11509.84 51.79 56841.56 88888.00 2016-12-09 21:21:40.912 344 11509.68 51.79 56841.73 88888.00 2016-12-09 21:21:41.412 344 11509.54 51.90 56841.86 88888.00 2016-12-09 21:21:41.912 344 11509.41 51.99 56842.01 88888.00 2016-12-09 21:21:42.412 344 11509.25 52.05 56842.13 88888.00 2016-12-09 21:21:42.912 344 11509.12 52.11 56842.23 88888.00 2016-12-09 21:21:43.412 344 11508.93 52.16 56842.44 88888.00 2016-12-09 21:21:43.912 344 11508.74 52.24 56842.61 88888.00 2016-12-09 21:21:44.412 344 11508.53 52.33 56842.83 88888.00 2016-12-09 21:21:44.912 344 11508.37 52.36 56843.03 88888.00 2016-12-09 21:21:45.412 344 11508.14 52.42 56843.28 88888.00 2016-12-09 21:21:45.912 344 11507.96 52.50 56843.62 88888.00 2016-12-09 21:21:46.412 344 11507.76 52.57 56843.94 88888.00 2016-12-09 21:21:46.912 344 11507.51 52.63 56844.19 88888.00 2016-12-09 21:21:47.412 344 11507.34 52.78 56844.51 88888.00 2016-12-09 21:21:47.912 344 11507.18 52.92 56844.81 88888.00 2016-12-09 21:21:48.412 344 11506.93 53.21 56845.05 88888.00 2016-12-09 21:21:48.912 344 11506.73 53.63 56845.31 88888.00 2016-12-09 21:21:49.412 344 11506.61 53.52 56845.54 88888.00 2016-12-09 21:21:49.912 344 11506.38 53.52 56845.79 88888.00 2016-12-09 21:21:50.412 344 11506.14 53.72 56846.11 88888.00 2016-12-09 21:21:50.912 344 11506.05 53.80 56846.36 88888.00 2016-12-09 21:21:51.412 344 11505.83 53.76 56846.58 88888.00 2016-12-09 21:21:51.912 344 11505.60 53.95 56846.88 88888.00 2016-12-09 21:21:52.412 344 11505.37 54.03 56847.22 88888.00 2016-12-09 21:21:52.912 344 11505.16 53.99 56847.55 88888.00 2016-12-09 21:21:53.412 344 11504.92 53.99 56847.83 88888.00 2016-12-09 21:21:53.912 344 11504.71 54.23 56848.12 88888.00 2016-12-09 21:21:54.412 344 11504.57 54.54 56848.39 88888.00 2016-12-09 21:21:54.912 344 11504.32 54.82 56848.62 88888.00 2016-12-09 21:21:55.412 344 11504.13 55.10 56848.96 88888.00 2016-12-09 21:21:55.912 344 11504.02 55.26 56849.28 88888.00 2016-12-09 21:21:56.412 344 11503.80 55.11 56849.58 88888.00 2016-12-09 21:21:56.912 344 11503.58 55.15 56849.90 88888.00 2016-12-09 21:21:57.412 344 11503.43 55.23 56850.22 88888.00 2016-12-09 21:21:57.912 344 11503.27 55.12 56850.49 88888.00 2016-12-09 21:21:58.412 344 11503.07 54.96 56850.81 88888.00 2016-12-09 21:21:58.912 344 11502.89 54.76 56851.19 88888.00 2016-12-09 21:21:59.412 344 11502.72 54.79 56851.46 88888.00 2016-12-09 21:21:59.912 344 11502.56 54.97 56851.76 88888.00 2016-12-09 21:22:00.412 344 11502.34 55.16 56852.05 88888.00 2016-12-09 21:22:00.912 344 11502.16 55.44 56852.42 88888.00 2016-12-09 21:22:01.412 344 11501.95 55.42 56852.80 88888.00 2016-12-09 21:22:01.912 344 11501.80 55.58 56853.20 88888.00 2016-12-09 21:22:02.412 344 11501.65 55.77 56853.54 88888.00 2016-12-09 21:22:02.912 344 11501.47 55.69 56853.89 88888.00 2016-12-09 21:22:03.412 344 11501.29 55.84 56854.27 88888.00 2016-12-09 21:22:03.912 344 11501.17 55.76 56854.65 88888.00 2016-12-09 21:22:04.412 344 11501.02 56.17 56855.06 88888.00 2016-12-09 21:22:04.912 344 11500.84 56.38 56855.44 88888.00 2016-12-09 21:22:05.412 344 11500.73 56.34 56855.83 88888.00 2016-12-09 21:22:05.912 344 11500.56 56.47 56856.18 88888.00 2016-12-09 21:22:06.412 344 11500.41 56.54 56856.52 88888.00 2016-12-09 21:22:06.912 344 11500.34 56.37 56856.90 88888.00 2016-12-09 21:22:07.412 344 11500.20 56.41 56857.24 88888.00 2016-12-09 21:22:07.912 344 11500.08 56.72 56857.53 88888.00 2016-12-09 21:22:08.412 344 11500.01 56.87 56857.84 88888.00 2016-12-09 21:22:08.912 344 11499.92 56.61 56858.16 88888.00 2016-12-09 21:22:09.412 344 11499.80 56.55 56858.40 88888.00 2016-12-09 21:22:09.912 344 11499.71 56.62 56858.66 88888.00 2016-12-09 21:22:10.412 344 11499.62 56.69 56858.90 88888.00 2016-12-09 21:22:10.912 344 11499.53 56.74 56859.10 88888.00 2016-12-09 21:22:11.412 344 11499.46 56.83 56859.26 88888.00 2016-12-09 21:22:11.912 344 11499.49 56.74 56859.41 88888.00 2016-12-09 21:22:12.412 344 11499.39 56.83 56859.47 88888.00 2016-12-09 21:22:12.912 344 11499.31 56.83 56859.64 88888.00 2016-12-09 21:22:13.412 344 11499.31 56.73 56859.72 88888.00 2016-12-09 21:22:13.912 344 11499.28 56.60 56859.80 88888.00 2016-12-09 21:22:14.412 344 11499.20 56.52 56859.86 88888.00 2016-12-09 21:22:14.912 344 11499.19 56.54 56859.90 88888.00 2016-12-09 21:22:15.412 344 11499.18 56.53 56859.91 88888.00 2016-12-09 21:22:15.912 344 11499.13 56.53 56859.92 88888.00 2016-12-09 21:22:16.412 344 11499.09 56.48 56859.90 88888.00 2016-12-09 21:22:16.912 344 11499.14 56.41 56859.83 88888.00 2016-12-09 21:22:17.412 344 11499.11 56.33 56859.71 88888.00 2016-12-09 21:22:17.912 344 11499.12 56.00 56859.64 88888.00 2016-12-09 21:22:18.412 344 11499.13 55.66 56859.53 88888.00 2016-12-09 21:22:18.912 344 11499.17 55.51 56859.41 88888.00 2016-12-09 21:22:19.412 344 11499.11 55.47 56859.34 88888.00 2016-12-09 21:22:19.912 344 11499.15 55.37 56859.27 88888.00 2016-12-09 21:22:20.412 344 11499.15 55.21 56859.13 88888.00 2016-12-09 21:22:20.912 344 11499.21 55.09 56859.04 88888.00 2016-12-09 21:22:21.412 344 11499.35 55.01 56858.90 88888.00 2016-12-09 21:22:21.912 344 11499.40 55.10 56858.79 88888.00 2016-12-09 21:22:22.412 344 11499.43 55.22 56858.66 88888.00 2016-12-09 21:22:22.912 344 11499.52 55.03 56858.57 88888.00 2016-12-09 21:22:23.412 344 11499.59 54.69 56858.44 88888.00 2016-12-09 21:22:23.912 344 11499.64 54.54 56858.32 88888.00 2016-12-09 21:22:24.412 344 11499.71 54.42 56858.17 88888.00 2016-12-09 21:22:24.912 344 11499.80 54.31 56858.01 88888.00 2016-12-09 21:22:25.412 344 11499.85 54.16 56857.81 88888.00 2016-12-09 21:22:25.912 344 11499.94 54.04 56857.62 88888.00 2016-12-09 21:22:26.412 344 11499.99 53.90 56857.37 88888.00 2016-12-09 21:22:26.912 344 11500.02 53.80 56857.21 88888.00 2016-12-09 21:22:27.412 344 11500.04 53.73 56857.08 88888.00 2016-12-09 21:22:27.912 344 11500.11 53.61 56856.90 88888.00 2016-12-09 21:22:28.412 344 11500.08 53.52 56856.79 88888.00 2016-12-09 21:22:28.912 344 11500.05 53.55 56856.71 88888.00 2016-12-09 21:22:29.412 344 11500.10 53.69 56856.62 88888.00 2016-12-09 21:22:29.912 344 11500.10 53.83 56856.62 88888.00 2016-12-09 21:22:30.412 344 11500.08 53.89 56856.57 88888.00 2016-12-09 21:22:30.912 344 11500.08 53.80 56856.58 88888.00 2016-12-09 21:22:31.412 344 11500.08 53.74 56856.60 88888.00 2016-12-09 21:22:31.912 344 11500.02 53.69 56856.58 88888.00 2016-12-09 21:22:32.412 344 11500.02 53.73 56856.58 88888.00 2016-12-09 21:22:32.912 344 11499.98 53.96 56856.57 88888.00 2016-12-09 21:22:33.412 344 11499.98 54.13 56856.59 88888.00 2016-12-09 21:22:33.912 344 11500.02 54.15 56856.60 88888.00 2016-12-09 21:22:34.412 344 11500.09 53.52 56856.62 88888.00 2016-12-09 21:22:34.912 344 11500.09 53.24 56856.64 88888.00 2016-12-09 21:22:35.412 344 11500.15 53.26 56856.69 88888.00 2016-12-09 21:22:35.912 344 11500.23 53.25 56856.72 88888.00 2016-12-09 21:22:36.412 344 11500.31 53.35 56856.72 88888.00 2016-12-09 21:22:36.912 344 11500.36 53.38 56856.73 88888.00 2016-12-09 21:22:37.412 344 11500.43 53.38 56856.78 88888.00 2016-12-09 21:22:37.912 344 11500.52 53.39 56856.86 88888.00 2016-12-09 21:22:38.412 344 11500.57 53.49 56856.89 88888.00 2016-12-09 21:22:38.912 344 11500.68 53.52 56856.96 88888.00 2016-12-09 21:22:39.412 344 11500.74 53.54 56857.03 88888.00 2016-12-09 21:22:39.912 344 11500.79 53.62 56857.15 88888.00 2016-12-09 21:22:40.412 344 11500.94 53.69 56857.22 88888.00 2016-12-09 21:22:40.912 344 11501.02 53.72 56857.23 88888.00 2016-12-09 21:22:41.412 344 11501.09 53.76 56857.18 88888.00 2016-12-09 21:22:41.912 344 11501.23 53.79 56857.14 88888.00 2016-12-09 21:22:42.412 344 11501.41 53.77 56857.11 88888.00 2016-12-09 21:22:42.912 344 11501.48 53.75 56857.08 88888.00 2016-12-09 21:22:43.412 344 11501.65 53.74 56857.04 88888.00 2016-12-09 21:22:43.912 344 11501.85 53.73 56856.94 88888.00 2016-12-09 21:22:44.412 344 11502.03 53.75 56856.77 88888.00 2016-12-09 21:22:44.912 344 11502.13 53.72 56856.65 88888.00 2016-12-09 21:22:45.412 344 11502.32 53.69 56856.51 88888.00 2016-12-09 21:22:45.912 344 11502.52 53.65 56856.35 88888.00 2016-12-09 21:22:46.412 344 11502.67 53.60 56856.22 88888.00 2016-12-09 21:22:46.912 344 11502.83 53.88 56856.09 88888.00 2016-12-09 21:22:47.412 344 11502.93 54.35 56855.90 88888.00 2016-12-09 21:22:47.912 344 11503.05 53.95 56855.80 88888.00 2016-12-09 21:22:48.412 344 11503.25 53.54 56855.66 88888.00 2016-12-09 21:22:48.912 344 11503.42 53.42 56855.51 88888.00 2016-12-09 21:22:49.412 344 11503.55 53.35 56855.36 88888.00 2016-12-09 21:22:49.912 344 11503.72 53.27 56855.19 88888.00 2016-12-09 21:22:50.412 344 11503.85 53.20 56855.05 88888.00 2016-12-09 21:22:50.912 344 11503.97 53.09 56854.85 88888.00 2016-12-09 21:22:51.412 344 11504.14 53.02 56854.71 88888.00 2016-12-09 21:22:51.912 344 11504.37 52.91 56854.54 88888.00 2016-12-09 21:22:52.412 344 11504.43 52.77 56854.39 88888.00 2016-12-09 21:22:52.912 344 11504.53 52.70 56854.28 88888.00 2016-12-09 21:22:53.412 344 11504.70 52.60 56854.15 88888.00 2016-12-09 21:22:53.912 344 11504.82 52.54 56854.10 88888.00 2016-12-09 21:22:54.412 344 11504.91 52.47 56853.96 88888.00 2016-12-09 21:22:54.912 344 11505.06 52.38 56853.89 88888.00 2016-12-09 21:22:55.412 344 11505.22 52.31 56853.73 88888.00 2016-12-09 21:22:55.912 344 11505.33 52.33 56853.56 88888.00 2016-12-09 21:22:56.412 344 11505.51 52.19 56853.44 88888.00 2016-12-09 21:22:56.912 344 11505.62 52.30 56853.32 88888.00 2016-12-09 21:22:57.412 344 11505.75 52.18 56853.19 88888.00 2016-12-09 21:22:57.912 344 11505.93 52.06 56853.01 88888.00 2016-12-09 21:22:58.412 344 11506.00 51.96 56852.84 88888.00 2016-12-09 21:22:58.912 344 11506.02 51.86 56852.66 88888.00 2016-12-09 21:22:59.412 344 11506.20 51.81 56852.56 88888.00 2016-12-09 21:22:59.912 344 11506.26 51.75 56852.41 88888.00 2016-12-09 21:23:00.412 344 11506.33 51.63 56852.30 88888.00 2016-12-09 21:23:00.912 344 11506.41 51.56 56852.14 88888.00 2016-12-09 21:23:01.412 344 11506.49 51.45 56851.96 88888.00 2016-12-09 21:23:01.912 344 11506.57 51.36 56851.77 88888.00 2016-12-09 21:23:02.412 344 11506.71 51.29 56851.62 88888.00 2016-12-09 21:23:02.912 344 11506.91 51.24 56851.39 88888.00 2016-12-09 21:23:03.412 344 11507.03 51.09 56851.13 88888.00 2016-12-09 21:23:03.912 344 11507.13 50.91 56850.92 88888.00 2016-12-09 21:23:04.412 344 11507.26 50.81 56850.68 88888.00 2016-12-09 21:23:04.912 344 11507.32 50.70 56850.42 88888.00 2016-12-09 21:23:05.412 344 11507.38 50.61 56850.20 88888.00 2016-12-09 21:23:05.912 344 11507.51 50.48 56850.05 88888.00 2016-12-09 21:23:06.412 344 11507.59 50.39 56849.86 88888.00 2016-12-09 21:23:06.912 344 11507.65 50.32 56849.64 88888.00 2016-12-09 21:23:07.412 344 11507.73 50.30 56849.47 88888.00 2016-12-09 21:23:07.912 344 11507.82 50.20 56849.29 88888.00 2016-12-09 21:23:08.412 344 11507.88 50.12 56849.18 88888.00 2016-12-09 21:23:08.912 344 11507.95 50.05 56849.03 88888.00 2016-12-09 21:23:09.412 344 11507.97 49.94 56848.88 88888.00 2016-12-09 21:23:09.912 344 11508.01 49.82 56848.79 88888.00 2016-12-09 21:23:10.412 344 11508.05 49.73 56848.69 88888.00 2016-12-09 21:23:10.912 344 11508.15 49.65 56848.61 88888.00 2016-12-09 21:23:11.412 344 11508.16 49.61 56848.49 88888.00 2016-12-09 21:23:11.912 344 11508.18 49.52 56848.47 88888.00 2016-12-09 21:23:12.412 344 11508.28 49.64 56848.43 88888.00 2016-12-09 21:23:12.912 344 11508.23 49.86 56848.42 88888.00 2016-12-09 21:23:13.412 344 11508.21 49.46 56848.36 88888.00 2016-12-09 21:23:13.912 344 11508.24 49.28 56848.42 88888.00 2016-12-09 21:23:14.412 344 11508.26 49.13 56848.48 88888.00 2016-12-09 21:23:14.912 344 11508.25 49.14 56848.56 88888.00 2016-12-09 21:23:15.412 344 11508.19 49.34 56848.63 88888.00 2016-12-09 21:23:15.912 344 11508.17 49.23 56848.71 88888.00 2016-12-09 21:23:16.412 344 11508.11 49.13 56848.80 88888.00 2016-12-09 21:23:16.912 344 11508.09 49.10 56848.93 88888.00 2016-12-09 21:23:17.412 344 11508.10 48.82 56849.01 88888.00 2016-12-09 21:23:17.912 344 11508.07 48.66 56849.11 88888.00 2016-12-09 21:23:18.412 344 11507.97 48.58 56849.26 88888.00 2016-12-09 21:23:18.912 344 11508.00 48.31 56849.46 88888.00 2016-12-09 21:23:19.412 344 11507.88 48.19 56849.60 88888.00 2016-12-09 21:23:19.912 344 11507.81 48.11 56849.77 88888.00 2016-12-09 21:23:20.412 344 11507.79 48.05 56849.98 88888.00 2016-12-09 21:23:20.912 344 11507.74 48.05 56850.18 88888.00 2016-12-09 21:23:21.412 344 11507.66 48.17 56850.36 88888.00 2016-12-09 21:23:21.912 344 11507.69 48.07 56850.48 88888.00 2016-12-09 21:23:22.412 344 11507.75 48.19 56850.67 88888.00 2016-12-09 21:23:22.912 344 11507.73 48.63 56850.82 88888.00 2016-12-09 21:23:23.412 344 11507.76 48.24 56850.94 88888.00 2016-12-09 21:23:23.912 344 11507.76 48.10 56851.08 88888.00 2016-12-09 21:23:24.412 344 11507.65 48.12 56851.23 88888.00 2016-12-09 21:23:24.912 344 11507.65 48.42 56851.39 88888.00 2016-12-09 21:23:25.412 344 11507.67 48.79 56851.53 88888.00 2016-12-09 21:23:25.912 344 11507.60 48.82 56851.77 88888.00 2016-12-09 21:23:26.412 344 11507.58 48.85 56851.94 88888.00 2016-12-09 21:23:26.912 344 11507.56 49.02 56852.13 88888.00 2016-12-09 21:23:27.412 344 11507.54 48.83 56852.34 88888.00 2016-12-09 21:23:27.912 344 11507.44 48.63 56852.55 88888.00 2016-12-09 21:23:28.412 344 11507.41 48.63 56852.68 88888.00 2016-12-09 21:23:28.912 344 11507.44 49.06 56852.88 88888.00 2016-12-09 21:23:29.412 344 11507.37 49.27 56853.06 88888.00 2016-12-09 21:23:29.912 344 11507.34 49.10 56853.22 88888.00 2016-12-09 21:23:30.412 344 11507.32 48.79 56853.39 88888.00 2016-12-09 21:23:30.912 344 11507.25 48.82 56853.54 88888.00 2016-12-09 21:23:31.412 344 11507.19 48.75 56853.68 88888.00 2016-12-09 21:23:31.912 344 11507.24 48.87 56853.84 88888.00 2016-12-09 21:23:32.412 344 11507.20 48.99 56853.97 88888.00 2016-12-09 21:23:32.912 344 11507.10 49.06 56854.13 88888.00 2016-12-09 21:23:33.412 344 11507.11 48.79 56854.25 88888.00 2016-12-09 21:23:33.912 344 11507.17 48.72 56854.26 88888.00 2016-12-09 21:23:34.413 344 11507.20 48.89 56854.36 88888.00 2016-12-09 21:23:34.913 344 11507.22 49.43 56854.47 88888.00 2016-12-09 21:23:35.413 344 11507.22 49.59 56854.55 88888.00 2016-12-09 21:23:35.913 344 11507.26 49.46 56854.64 88888.00 2016-12-09 21:23:36.413 344 11507.33 49.65 56854.71 88888.00 2016-12-09 21:23:36.913 344 11507.40 49.52 56854.74 88888.00 2016-12-09 21:23:37.413 344 11507.47 49.64 56854.77 88888.00 2016-12-09 21:23:37.913 344 11507.56 49.61 56854.72 88888.00 2016-12-09 21:23:38.413 344 11507.69 49.85 56854.73 88888.00 2016-12-09 21:23:38.913 344 11507.82 50.09 56854.68 88888.00 2016-12-09 21:23:39.413 344 11507.94 50.15 56854.64 88888.00 2016-12-09 21:23:39.913 344 11508.03 50.55 56854.55 88888.00 2016-12-09 21:23:40.413 344 11508.12 50.69 56854.50 88888.00 2016-12-09 21:23:40.913 344 11508.23 50.75 56854.42 88888.00 2016-12-09 21:23:41.413 344 11508.35 50.83 56854.34 88888.00 2016-12-09 21:23:41.913 344 11508.42 50.87 56854.27 88888.00 2016-12-09 21:23:42.413 344 11508.46 50.89 56854.25 88888.00 2016-12-09 21:23:42.913 344 11508.58 50.95 56854.19 88888.00 2016-12-09 21:23:43.413 344 11508.64 51.02 56854.08 88888.00 2016-12-09 21:23:43.913 344 11508.71 51.07 56854.00 88888.00 2016-12-09 21:23:44.413 344 11508.85 51.11 56853.94 88888.00 2016-12-09 21:23:44.913 344 11508.92 51.15 56853.94 88888.00 2016-12-09 21:23:45.413 344 11508.95 51.23 56853.89 88888.00 2016-12-09 21:23:45.913 344 11508.97 51.32 56853.87 88888.00 2016-12-09 21:23:46.413 344 11509.04 51.37 56853.86 88888.00 2016-12-09 21:23:46.913 344 11509.04 51.35 56853.84 88888.00 2016-12-09 21:23:47.413 344 11509.01 51.37 56853.82 88888.00 2016-12-09 21:23:47.913 344 11509.06 51.45 56853.76 88888.00 2016-12-09 21:23:48.413 344 11509.13 51.48 56853.73 88888.00 2016-12-09 21:23:48.913 344 11509.16 51.47 56853.71 88888.00 2016-12-09 21:23:49.413 344 11509.16 51.08 56853.71 88888.00 2016-12-09 21:23:49.913 344 11509.15 50.80 56853.65 88888.00 2016-12-09 21:23:50.413 344 11509.11 50.64 56853.62 88888.00 2016-12-09 21:23:50.913 344 11509.12 50.48 56853.62 88888.00 2016-12-09 21:23:51.413 344 11509.14 50.46 56853.62 88888.00 2016-12-09 21:23:51.913 344 11509.09 50.49 56853.64 88888.00 2016-12-09 21:23:52.413 344 11509.12 50.50 56853.67 88888.00 2016-12-09 21:23:52.913 344 11509.14 50.48 56853.71 88888.00 2016-12-09 21:23:53.413 344 11509.15 50.47 56853.73 88888.00 2016-12-09 21:23:53.913 344 11509.18 50.70 56853.70 88888.00 2016-12-09 21:23:54.413 344 11509.23 50.88 56853.69 88888.00 2016-12-09 21:23:54.913 344 11509.25 51.03 56853.65 88888.00 2016-12-09 21:23:55.413 344 11509.34 51.40 56853.63 88888.00 2016-12-09 21:23:55.913 344 11509.39 51.35 56853.62 88888.00 2016-12-09 21:23:56.413 344 11509.37 51.27 56853.63 88888.00 2016-12-09 21:23:56.913 344 11509.34 51.59 56853.61 88888.00 2016-12-09 21:23:57.413 344 11509.39 51.68 56853.57 88888.00 2016-12-09 21:23:57.913 344 11509.40 51.69 56853.58 88888.00 2016-12-09 21:23:58.413 344 11509.41 51.70 56853.58 88888.00 2016-12-09 21:23:58.913 344 11509.49 51.76 56853.56 88888.00 2016-12-09 21:23:59.413 344 11509.53 51.78 56853.54 88888.00 2016-12-09 21:23:59.913 344 11509.55 51.79 56853.48 88888.00 2016-12-09 21:24:00.413 344 11509.58 51.81 56853.48 88888.00 2016-12-09 21:24:00.913 344 11509.68 51.83 56853.45 88888.00 2016-12-09 21:24:01.413 344 11509.69 51.82 56853.42 88888.00 2016-12-09 21:24:01.913 344 11509.72 51.88 56853.35 88888.00 2016-12-09 21:24:02.413 344 11509.79 51.81 56853.31 88888.00 2016-12-09 21:24:02.913 344 11509.82 51.41 56853.29 88888.00 2016-12-09 21:24:03.413 344 11509.78 51.48 56853.29 88888.00 2016-12-09 21:24:03.913 344 11509.84 51.85 56853.23 88888.00 2016-12-09 21:24:04.413 344 11509.84 51.91 56853.17 88888.00 2016-12-09 21:24:04.913 344 11509.84 51.91 56853.18 88888.00 2016-12-09 21:24:05.413 344 11509.95 51.37 56853.18 88888.00 2016-12-09 21:24:05.913 344 11510.03 51.11 56853.18 88888.00 2016-12-09 21:24:06.413 344 11510.04 51.17 56853.09 88888.00 2016-12-09 21:24:06.913 344 11510.10 51.20 56853.06 88888.00 2016-12-09 21:24:07.413 344 11510.22 51.21 56853.03 88888.00 2016-12-09 21:24:07.913 344 11510.29 51.44 56852.98 88888.00 2016-12-09 21:24:08.413 344 11510.38 51.35 56852.92 88888.00 2016-12-09 21:24:08.913 344 11510.45 51.37 56852.80 88888.00 2016-12-09 21:24:09.413 344 11510.46 51.49 56852.75 88888.00 2016-12-09 21:24:09.913 344 11510.52 51.50 56852.75 88888.00 2016-12-09 21:24:10.413 344 11510.67 51.70 56852.72 88888.00 2016-12-09 21:24:10.913 344 11510.76 52.08 56852.69 88888.00 2016-12-09 21:24:11.413 344 11510.90 52.29 56852.68 88888.00 2016-12-09 21:24:11.913 344 11511.01 52.23 56852.60 88888.00 2016-12-09 21:24:12.413 344 11511.07 52.40 56852.55 88888.00 2016-12-09 21:24:12.913 344 11511.14 52.43 56852.48 88888.00 2016-12-09 21:24:13.413 344 11511.23 52.26 56852.47 88888.00 2016-12-09 21:24:13.913 344 11511.36 52.23 56852.43 88888.00 2016-12-09 21:24:14.413 344 11511.39 52.29 56852.34 88888.00 2016-12-09 21:24:14.913 344 11511.51 52.38 56852.26 88888.00 2016-12-09 21:24:15.413 344 11511.68 52.53 56852.15 88888.00 2016-12-09 21:24:15.913 344 11511.77 52.75 56852.07 88888.00 2016-12-09 21:24:16.413 344 11511.80 52.90 56852.00 88888.00 2016-12-09 21:24:16.913 344 11511.91 52.94 56851.96 88888.00 2016-12-09 21:24:17.413 344 11511.97 52.95 56851.82 88888.00 2016-12-09 21:24:17.913 344 11511.98 53.21 56851.76 88888.00 2016-12-09 21:24:18.413 344 11512.05 53.31 56851.74 88888.00 2016-12-09 21:24:18.913 344 11512.11 53.74 56851.68 88888.00 2016-12-09 21:24:19.413 344 11512.19 54.23 56851.64 88888.00 2016-12-09 21:24:19.913 344 11512.33 54.42 56851.53 88888.00 2016-12-09 21:24:20.413 344 11512.52 54.27 56851.36 88888.00 2016-12-09 21:24:20.913 344 11512.61 54.63 56851.26 88888.00 2016-12-09 21:24:21.413 344 11512.78 54.91 56851.23 88888.00 2016-12-09 21:24:21.913 344 11512.96 54.91 56851.15 88888.00 2016-12-09 21:24:22.413 344 11513.04 54.78 56851.06 88888.00 2016-12-09 21:24:22.913 344 11513.15 54.53 56850.98 88888.00 2016-12-09 21:24:23.413 344 11513.29 54.63 56850.89 88888.00 2016-12-09 21:24:23.913 344 11513.37 54.98 56850.86 88888.00 2016-12-09 21:24:24.413 344 11513.47 55.22 56850.79 88888.00 2016-12-09 21:24:24.913 344 11513.65 55.24 56850.61 88888.00 2016-12-09 21:24:25.413 344 11513.64 55.21 56850.47 88888.00 2016-12-09 21:24:25.913 344 11513.72 55.22 56850.35 88888.00 2016-12-09 21:24:26.413 344 11513.89 55.04 56850.23 88888.00 2016-12-09 21:24:26.913 344 11513.99 54.89 56850.12 88888.00 2016-12-09 21:24:27.413 344 11513.99 54.97 56850.02 88888.00 2016-12-09 21:24:27.913 344 11514.02 55.10 56849.92 88888.00 2016-12-09 21:24:28.413 344 11514.07 55.19 56849.85 88888.00 2016-12-09 21:24:28.913 344 11514.12 55.74 56849.78 88888.00 2016-12-09 21:24:29.413 344 11514.17 55.74 56849.71 88888.00 2016-12-09 21:24:29.913 344 11514.26 55.50 56849.64 88888.00 2016-12-09 21:24:30.413 344 11514.25 55.80 56849.52 88888.00 2016-12-09 21:24:30.913 344 11514.27 56.20 56849.45 88888.00 2016-12-09 21:24:31.413 344 11514.33 56.04 56849.46 88888.00 2016-12-09 21:24:31.913 344 11514.33 56.51 56849.48 88888.00 2016-12-09 21:24:32.413 344 11514.36 56.32 56849.47 88888.00 2016-12-09 21:24:32.913 344 11514.40 56.24 56849.43 88888.00 2016-12-09 21:24:33.413 344 11514.46 56.27 56849.43 88888.00 2016-12-09 21:24:33.913 344 11514.40 56.23 56849.40 88888.00 2016-12-09 21:24:34.413 344 11514.47 56.19 56849.44 88888.00 2016-12-09 21:24:34.913 344 11514.50 56.28 56849.41 88888.00 2016-12-09 21:24:35.413 344 11514.51 56.55 56849.44 88888.00 2016-12-09 21:24:35.913 344 11514.51 56.83 56849.53 88888.00 2016-12-09 21:24:36.413 344 11514.49 56.88 56849.54 88888.00 2016-12-09 21:24:36.913 344 11514.49 56.96 56849.58 88888.00 2016-12-09 21:24:37.413 344 11514.53 57.40 56849.64 88888.00 2016-12-09 21:24:37.913 344 11514.57 57.49 56849.69 88888.00 2016-12-09 21:24:38.413 344 11514.60 57.27 56849.71 88888.00 2016-12-09 21:24:38.913 344 11514.60 57.70 56849.78 88888.00 2016-12-09 21:24:39.413 344 11514.64 57.57 56849.83 88888.00 2016-12-09 21:24:39.913 344 11514.68 57.41 56849.85 88888.00 2016-12-09 21:24:40.413 344 11514.72 57.46 56849.92 88888.00 2016-12-09 21:24:40.913 344 11514.82 57.56 56849.98 88888.00 2016-12-09 21:24:41.413 344 11514.88 57.78 56850.03 88888.00 2016-12-09 21:24:41.913 344 11514.93 58.29 56850.09 88888.00 2016-12-09 21:24:42.413 344 11515.05 58.86 56850.17 88888.00 2016-12-09 21:24:42.913 344 11515.11 58.64 56850.16 88888.00 2016-12-09 21:24:43.413 344 11515.16 58.35 56850.16 88888.00 2016-12-09 21:24:43.913 344 11515.20 58.58 56850.23 88888.00 2016-12-09 21:24:44.413 344 11515.25 58.98 56850.28 88888.00 2016-12-09 21:24:44.913 344 11515.33 58.69 56850.30 88888.00 2016-12-09 21:24:45.413 344 11515.38 58.58 56850.30 88888.00 2016-12-09 21:24:45.913 344 11515.42 58.65 56850.33 88888.00 2016-12-09 21:24:46.413 344 11515.48 58.76 56850.33 88888.00 2016-12-09 21:24:46.913 344 11515.52 58.86 56850.35 88888.00 2016-12-09 21:24:47.413 344 11515.60 59.02 56850.41 88888.00 2016-12-09 21:24:47.913 344 11515.64 59.38 56850.42 88888.00 2016-12-09 21:24:48.413 344 11515.71 60.20 56850.49 88888.00 2016-12-09 21:24:48.913 344 11515.85 60.48 56850.57 88888.00 2016-12-09 21:24:49.413 344 11515.88 60.61 56850.63 88888.00 2016-12-09 21:24:49.913 344 11515.86 60.62 56850.75 88888.00 2016-12-09 21:24:50.413 344 11515.88 60.48 56850.82 88888.00 2016-12-09 21:24:50.913 344 11515.93 60.62 56850.89 88888.00 2016-12-09 21:24:51.413 344 11516.01 60.70 56851.00 88888.00 2016-12-09 21:24:51.913 344 11516.09 60.76 56851.06 88888.00 2016-12-09 21:24:52.413 344 11516.21 60.95 56851.11 88888.00 2016-12-09 21:24:52.913 344 11516.27 61.30 56851.12 88888.00 2016-12-09 21:24:53.413 344 11516.38 61.28 56851.15 88888.00 2016-12-09 21:24:53.913 344 11516.51 61.41 56851.15 88888.00 2016-12-09 21:24:54.413 344 11516.62 61.57 56851.12 88888.00 2016-12-09 21:24:54.913 344 11516.73 61.66 56851.12 88888.00 2016-12-09 21:24:55.413 344 11516.92 61.81 56851.11 88888.00 2016-12-09 21:24:55.913 344 11517.10 61.99 56851.12 88888.00 2016-12-09 21:24:56.413 344 11517.12 62.22 56851.15 88888.00 2016-12-09 21:24:56.913 344 11517.20 61.99 56851.17 88888.00 2016-12-09 21:24:57.413 344 11517.33 61.93 56851.17 88888.00 2016-12-09 21:24:57.913 344 11517.48 62.23 56851.17 88888.00 2016-12-09 21:24:58.413 344 11517.56 62.32 56851.12 88888.00 2016-12-09 21:24:58.913 344 11517.63 62.36 56851.06 88888.00 2016-12-09 21:24:59.413 344 11517.66 62.43 56851.02 88888.00 2016-12-09 21:24:59.913 344 11517.68 62.90 56851.04 88888.00 2016-12-09 21:25:00.413 344 11517.71 63.14 56850.98 88888.00 2016-12-09 21:25:00.913 344 11517.77 63.02 56850.89 88888.00 2016-12-09 21:25:01.413 344 11517.88 63.05 56850.87 88888.00 2016-12-09 21:25:01.913 344 11517.89 63.31 56850.82 88888.00 2016-12-09 21:25:02.413 344 11517.89 64.04 56850.72 88888.00 2016-12-09 21:25:02.913 344 11517.90 64.40 56850.66 88888.00 2016-12-09 21:25:03.413 344 11517.95 64.40 56850.55 88888.00 2016-12-09 21:25:03.913 344 11518.04 64.00 56850.48 88888.00 2016-12-09 21:25:04.413 344 11518.05 63.72 56850.38 88888.00 2016-12-09 21:25:04.913 344 11518.10 63.80 56850.24 88888.00 2016-12-09 21:25:05.413 344 11518.09 64.53 56850.12 88888.00 2016-12-09 21:25:05.913 344 11518.09 64.95 56850.08 88888.00 2016-12-09 21:25:06.413 344 11518.17 65.23 56850.02 88888.00 2016-12-09 21:25:06.913 344 11518.33 65.50 56849.93 88888.00 2016-12-09 21:25:07.413 344 11518.43 65.72 56849.84 88888.00 2016-12-09 21:25:07.913 344 11518.52 65.90 56849.77 88888.00 2016-12-09 21:25:08.413 344 11518.65 66.00 56849.70 88888.00 2016-12-09 21:25:08.913 344 11518.64 66.23 56849.70 88888.00 2016-12-09 21:25:09.413 344 11518.64 66.51 56849.76 88888.00 2016-12-09 21:25:09.913 344 11518.72 66.75 56849.78 88888.00 2016-12-09 21:25:10.413 344 11518.80 66.88 56849.78 88888.00 2016-12-09 21:25:10.913 344 11518.85 66.59 56849.77 88888.00 2016-12-09 21:25:11.413 344 11518.88 66.41 56849.78 88888.00 2016-12-09 21:25:11.913 344 11519.05 66.60 56849.76 88888.00 2016-12-09 21:25:12.413 344 11519.16 67.48 56849.65 88888.00 2016-12-09 21:25:12.913 344 11519.33 68.03 56849.56 88888.00 2016-12-09 21:25:13.413 344 11519.47 68.28 56849.53 88888.00 2016-12-09 21:25:13.913 344 11519.52 68.34 56849.57 88888.00 2016-12-09 21:25:14.413 344 11519.59 67.88 56849.59 88888.00 2016-12-09 21:25:14.913 344 11519.64 67.84 56849.59 88888.00 2016-12-09 21:25:15.413 344 11519.68 68.02 56849.70 88888.00 2016-12-09 21:25:15.913 344 11519.66 68.17 56849.74 88888.00 2016-12-09 21:25:16.413 344 11519.76 68.43 56849.77 88888.00 2016-12-09 21:25:16.913 344 11519.81 68.66 56849.86 88888.00 2016-12-09 21:25:17.413 344 11519.79 68.79 56850.06 88888.00 2016-12-09 21:25:17.913 344 11519.90 68.98 56850.22 88888.00 2016-12-09 21:25:18.413 344 11519.85 69.14 56850.36 88888.00 2016-12-09 21:25:18.913 344 11519.81 69.43 56850.54 88888.00 2016-12-09 21:25:19.413 344 11519.81 69.72 56850.79 88888.00 2016-12-09 21:25:19.913 344 11519.82 69.94 56851.11 88888.00 2016-12-09 21:25:20.413 344 11519.82 70.67 56851.39 88888.00 2016-12-09 21:25:20.913 344 11519.79 71.08 56851.65 88888.00 2016-12-09 21:25:21.413 344 11519.79 70.72 56851.94 88888.00 2016-12-09 21:25:21.913 344 11519.81 70.76 56852.16 88888.00 2016-12-09 21:25:22.413 344 11519.81 70.95 56852.40 88888.00 2016-12-09 21:25:22.913 344 11519.90 71.08 56852.66 88888.00 2016-12-09 21:25:23.413 344 11519.97 71.45 56852.92 88888.00 2016-12-09 21:25:23.913 344 11520.03 72.02 56853.18 88888.00 2016-12-09 21:25:24.413 344 11520.10 72.16 56853.48 88888.00 2016-12-09 21:25:24.913 344 11520.14 71.97 56853.80 88888.00 2016-12-09 21:25:25.413 344 11520.17 71.97 56854.09 88888.00 2016-12-09 21:25:25.913 344 11520.25 72.13 56854.39 88888.00 2016-12-09 21:25:26.413 344 11520.31 72.27 56854.68 88888.00 2016-12-09 21:25:26.913 344 11520.38 72.42 56855.05 88888.00 2016-12-09 21:25:27.413 344 11520.41 72.64 56855.40 88888.00 2016-12-09 21:25:27.913 344 11520.47 72.79 56855.67 88888.00 2016-12-09 21:25:28.413 344 11520.51 72.95 56855.94 88888.00 2016-12-09 21:25:28.913 344 11520.59 73.11 56856.21 88888.00 2016-12-09 21:25:29.413 344 11520.73 73.63 56856.50 88888.00 2016-12-09 21:25:29.913 344 11520.80 74.34 56856.71 88888.00 2016-12-09 21:25:30.413 344 11520.87 74.62 56857.01 88888.00 2016-12-09 21:25:30.913 344 11520.89 74.76 56857.34 88888.00 2016-12-09 21:25:31.413 344 11520.94 74.91 56857.65 88888.00 2016-12-09 21:25:31.913 344 11521.01 75.06 56857.94 88888.00 2016-12-09 21:25:32.413 344 11521.09 75.22 56858.30 88888.00 2016-12-09 21:25:32.913 344 11521.14 75.39 56858.64 88888.00 2016-12-09 21:25:33.413 344 11521.15 75.56 56859.02 88888.00 2016-12-09 21:25:33.913 344 11521.27 75.76 56859.43 88888.00 2016-12-09 21:25:34.413 344 11521.35 75.91 56859.83 88888.00 2016-12-09 21:25:34.913 344 11521.44 76.07 56860.22 88888.00 2016-12-09 21:25:35.413 344 11521.56 76.17 56860.65 88888.00 2016-12-09 21:25:35.913 344 11521.62 76.32 56861.06 88888.00 2016-12-09 21:25:36.413 344 11521.57 76.20 56861.46 88888.00 2016-12-09 21:25:36.913 344 11521.67 75.99 56861.93 88888.00 2016-12-09 21:25:37.413 344 11521.83 76.10 56862.32 88888.00 2016-12-09 21:25:37.913 344 11521.95 76.33 56862.73 88888.00 2016-12-09 21:25:38.413 344 11521.99 76.64 56863.09 88888.00 2016-12-09 21:25:38.913 344 11522.06 76.88 56863.46 88888.00 2016-12-09 21:25:39.413 344 11522.09 77.41 56863.84 88888.00 2016-12-09 21:25:39.913 344 11522.14 77.36 56864.22 88888.00 2016-12-09 21:25:40.413 344 11522.23 77.27 56864.60 88888.00 2016-12-09 21:25:40.913 344 11522.34 77.21 56864.99 88888.00 2016-12-09 21:25:41.413 344 11522.34 77.30 56865.37 88888.00 2016-12-09 21:25:41.913 344 11522.36 77.62 56865.75 88888.00 2016-12-09 21:25:42.413 344 11522.41 77.70 56866.14 88888.00 2016-12-09 21:25:42.913 344 11522.39 78.31 56866.58 88888.00 2016-12-09 21:25:43.413 344 11522.39 78.78 56866.98 88888.00 2016-12-09 21:25:43.913 344 11522.41 78.91 56867.35 88888.00 2016-12-09 21:25:44.413 344 11522.35 78.65 56867.82 88888.00 2016-12-09 21:25:44.913 344 11522.36 78.83 56868.30 88888.00 2016-12-09 21:25:45.413 344 11522.43 79.17 56868.73 88888.00 2016-12-09 21:25:45.913 344 11522.39 79.33 56869.20 88888.00 2016-12-09 21:25:46.413 344 11522.32 79.45 56869.67 88888.00 2016-12-09 21:25:46.913 344 11522.34 79.57 56870.07 88888.00 2016-12-09 21:25:47.413 344 11522.36 79.67 56870.44 88888.00 2016-12-09 21:25:47.913 344 11522.34 79.77 56870.88 88888.00 2016-12-09 21:25:48.413 344 11522.34 79.86 56871.34 88888.00 2016-12-09 21:25:48.913 344 11522.43 79.39 56871.83 88888.00 2016-12-09 21:25:49.413 344 11522.42 79.14 56872.33 88888.00 2016-12-09 21:25:49.913 344 11522.36 79.10 56872.91 88888.00 2016-12-09 21:25:50.413 344 11522.36 79.14 56873.52 88888.00 2016-12-09 21:25:50.913 344 11522.27 79.44 56874.04 88888.00 2016-12-09 21:25:51.413 344 11522.22 79.55 56874.59 88888.00 2016-12-09 21:25:51.913 344 11522.15 79.57 56875.13 88888.00 2016-12-09 21:25:52.413 344 11522.05 79.71 56875.67 88888.00 2016-12-09 21:25:52.913 344 11521.97 80.29 56876.28 88888.00 2016-12-09 21:25:53.413 344 11521.93 79.95 56876.87 88888.00 2016-12-09 21:25:53.913 344 11521.81 80.05 56877.40 88888.00 2016-12-09 21:25:54.413 344 11521.72 80.34 56878.04 88888.00 2016-12-09 21:25:54.913 344 11521.60 79.86 56878.62 88888.00 2016-12-09 21:25:55.413 344 11521.51 79.72 56879.22 88888.00 2016-12-09 21:25:55.913 344 11521.38 79.70 56879.87 88888.00 2016-12-09 21:25:56.413 344 11521.25 80.00 56880.51 88888.00 2016-12-09 21:25:56.913 344 11521.16 80.01 56881.11 88888.00 2016-12-09 21:25:57.413 344 11521.07 79.86 56881.66 88888.00 2016-12-09 21:25:57.913 344 11521.00 79.81 56882.18 88888.00 2016-12-09 21:25:58.404 344 11520.89 79.71 56882.72 88888.00 2016-12-09 21:25:58.904 344 11520.76 79.47 56883.34 88888.00 2016-12-09 21:25:59.404 344 11520.67 79.40 56884.05 88888.00 2016-12-09 21:25:59.904 344 11520.63 79.46 56884.67 88888.00 2016-12-09 21:26:00.404 344 11520.54 79.60 56885.28 88888.00 2016-12-09 21:26:00.904 344 11520.37 79.59 56885.91 88888.00 2016-12-09 21:26:01.404 344 11520.30 79.65 56886.50 88888.00 2016-12-09 21:26:01.904 344 11520.21 79.40 56887.18 88888.00 2016-12-09 21:26:02.404 344 11520.06 79.27 56887.84 88888.00 2016-12-09 21:26:02.904 344 11519.96 79.20 56888.48 88888.00 2016-12-09 21:26:03.404 344 11519.89 78.92 56889.02 88888.00 2016-12-09 21:26:03.904 344 11519.75 78.66 56889.61 88888.00 2016-12-09 21:26:04.404 344 11519.54 78.51 56890.19 88888.00 2016-12-09 21:26:04.904 344 11519.36 78.73 56890.81 88888.00 2016-12-09 21:26:05.404 344 11519.21 79.20 56891.38 88888.00 2016-12-09 21:26:05.904 344 11519.07 78.73 56891.95 88888.00 2016-12-09 21:26:06.404 344 11518.96 78.39 56892.60 88888.00 2016-12-09 21:26:06.904 344 11518.85 78.24 56893.18 88888.00 2016-12-09 21:26:07.404 344 11518.79 78.03 56893.77 88888.00 2016-12-09 21:26:07.904 344 11518.68 77.94 56894.36 88888.00 2016-12-09 21:26:08.404 344 11518.58 77.87 56894.90 88888.00 2016-12-09 21:26:08.904 344 11518.50 77.96 56895.46 88888.00 2016-12-09 21:26:09.404 344 11518.36 78.36 56896.06 88888.00 2016-12-09 21:26:09.904 344 11518.24 77.89 56896.69 88888.00 2016-12-09 21:26:10.404 344 11518.03 77.62 56897.32 88888.00 2016-12-09 21:26:10.904 344 11517.85 77.39 56897.89 88888.00 2016-12-09 21:26:11.404 344 11517.75 77.25 56898.47 88888.00 2016-12-09 21:26:11.904 344 11517.61 77.15 56899.02 88888.00 2016-12-09 21:26:12.404 344 11517.47 77.62 56899.63 88888.00 2016-12-09 21:26:12.904 344 11517.34 78.01 56900.23 88888.00 2016-12-09 21:26:13.404 344 11517.19 77.85 56900.81 88888.00 2016-12-09 21:26:13.904 344 11517.04 77.40 56901.33 88888.00 2016-12-09 21:26:14.404 344 11516.94 76.92 56901.84 88888.00 2016-12-09 21:26:14.904 344 11516.86 76.68 56902.43 88888.00 2016-12-09 21:26:15.404 344 11516.74 76.76 56902.98 88888.00 2016-12-09 21:26:15.904 344 11516.67 76.96 56903.50 88888.00 2016-12-09 21:26:16.404 344 11516.57 76.98 56904.03 88888.00 2016-12-09 21:26:16.904 344 11516.46 77.08 56904.65 88888.00 2016-12-09 21:26:17.404 344 11516.37 76.66 56905.27 88888.00 2016-12-09 21:26:17.904 344 11516.31 76.45 56905.79 88888.00 2016-12-09 21:26:18.404 344 11516.16 76.58 56906.30 88888.00 2016-12-09 21:26:18.904 344 11516.07 76.64 56906.88 88888.00 2016-12-09 21:26:19.404 344 11515.97 76.33 56907.47 88888.00 2016-12-09 21:26:19.904 344 11515.85 75.87 56908.05 88888.00 2016-12-09 21:26:20.404 344 11515.73 75.70 56908.62 88888.00 2016-12-09 21:26:20.904 344 11515.53 75.52 56909.22 88888.00 2016-12-09 21:26:21.404 344 11515.39 75.39 56909.80 88888.00 2016-12-09 21:26:21.904 344 11515.24 75.32 56910.37 88888.00 2016-12-09 21:26:22.404 344 11515.10 75.18 56910.99 88888.00 2016-12-09 21:26:22.904 344 11514.90 74.99 56911.57 88888.00 2016-12-09 21:26:23.404 344 11514.65 74.91 56912.10 88888.00 2016-12-09 21:26:23.904 344 11514.51 75.31 56912.64 88888.00 2016-12-09 21:26:24.404 344 11514.47 75.49 56913.21 88888.00 2016-12-09 21:26:24.904 344 11514.27 75.23 56913.72 88888.00 2016-12-09 21:26:25.404 344 11514.12 74.48 56914.31 88888.00 2016-12-09 21:26:25.904 344 11514.05 74.24 56914.88 88888.00 2016-12-09 21:26:26.404 344 11513.89 74.07 56915.38 88888.00 2016-12-09 21:26:26.904 344 11513.75 74.38 56915.90 88888.00 2016-12-09 21:26:27.404 344 11513.67 74.57 56916.40 88888.00 2016-12-09 21:26:27.904 344 11513.53 74.42 56916.85 88888.00 2016-12-09 21:26:28.404 344 11513.44 74.26 56917.31 88888.00 2016-12-09 21:26:28.904 344 11513.37 74.06 56917.71 88888.00 2016-12-09 21:26:29.404 344 11513.31 73.86 56918.16 88888.00 2016-12-09 21:26:29.904 344 11513.17 73.19 56918.59 88888.00 2016-12-09 21:26:30.404 344 11513.10 72.60 56919.10 88888.00 2016-12-09 21:26:30.904 344 11513.02 72.86 56919.52 88888.00 2016-12-09 21:26:31.404 344 11512.95 72.90 56919.92 88888.00 2016-12-09 21:26:31.904 344 11512.89 72.12 56920.34 88888.00 2016-12-09 21:26:32.404 344 11512.82 71.51 56920.72 88888.00 2016-12-09 21:26:32.904 344 11512.74 71.20 56921.13 88888.00 2016-12-09 21:26:33.404 344 11512.69 71.04 56921.52 88888.00 2016-12-09 21:26:33.904 344 11512.67 70.82 56921.85 88888.00 2016-12-09 21:26:34.404 344 11512.61 70.55 56922.23 88888.00 2016-12-09 21:26:34.904 344 11512.54 70.32 56922.55 88888.00 2016-12-09 21:26:35.404 344 11512.57 70.08 56922.91 88888.00 2016-12-09 21:26:35.904 344 11512.56 70.07 56923.25 88888.00 2016-12-09 21:26:36.404 344 11512.49 70.45 56923.63 88888.00 2016-12-09 21:26:36.904 344 11512.48 70.40 56924.02 88888.00 2016-12-09 21:26:37.404 344 11512.47 69.81 56924.37 88888.00 2016-12-09 21:26:37.904 344 11512.42 69.09 56924.70 88888.00 2016-12-09 21:26:38.404 344 11512.42 68.71 56925.06 88888.00 2016-12-09 21:26:38.904 344 11512.43 68.44 56925.40 88888.00 2016-12-09 21:26:39.404 344 11512.38 68.24 56925.81 88888.00 2016-12-09 21:26:39.904 344 11512.36 68.00 56926.17 88888.00 2016-12-09 21:26:40.404 344 11512.38 67.80 56926.55 88888.00 2016-12-09 21:26:40.904 344 11512.34 67.57 56926.91 88888.00 2016-12-09 21:26:41.404 344 11512.33 67.39 56927.29 88888.00 2016-12-09 21:26:41.904 344 11512.32 67.15 56927.75 88888.00 2016-12-09 21:26:42.404 344 11512.24 67.01 56928.15 88888.00 2016-12-09 21:26:42.904 344 11512.18 66.86 56928.54 88888.00 2016-12-09 21:26:43.404 344 11512.24 66.69 56928.96 88888.00 2016-12-09 21:26:43.904 344 11512.19 66.49 56929.36 88888.00 2016-12-09 21:26:44.404 344 11512.15 66.46 56929.76 88888.00 2016-12-09 21:26:44.904 344 11512.14 66.13 56930.19 88888.00 2016-12-09 21:26:45.404 344 11512.11 65.78 56930.64 88888.00 2016-12-09 21:26:45.904 344 11512.08 65.66 56931.11 88888.00 2016-12-09 21:26:46.404 344 11512.12 65.51 56931.55 88888.00 2016-12-09 21:26:46.904 344 11512.12 65.42 56931.94 88888.00 2016-12-09 21:26:47.404 344 11512.04 65.64 56932.30 88888.00 2016-12-09 21:26:47.904 344 11511.98 65.77 56932.73 88888.00 2016-12-09 21:26:48.404 344 11511.92 65.17 56933.21 88888.00 2016-12-09 21:26:48.904 344 11511.86 64.90 56933.66 88888.00 2016-12-09 21:26:49.404 344 11511.80 64.77 56934.06 88888.00 2016-12-09 21:26:49.904 344 11511.77 64.54 56934.44 88888.00 2016-12-09 21:26:50.404 344 11511.70 64.30 56934.83 88888.00 2016-12-09 21:26:50.904 344 11511.55 64.79 56935.22 88888.00 2016-12-09 21:26:51.404 344 11511.51 65.01 56935.58 88888.00 2016-12-09 21:26:51.904 344 11511.43 64.71 56935.91 88888.00 2016-12-09 21:26:52.404 344 11511.36 64.02 56936.30 88888.00 2016-12-09 21:26:52.904 344 11511.30 63.80 56936.70 88888.00 2016-12-09 21:26:53.404 344 11511.24 63.68 56937.06 88888.00 2016-12-09 21:26:53.904 344 11511.06 63.59 56937.45 88888.00 2016-12-09 21:26:54.404 344 11510.96 63.54 56937.83 88888.00 2016-12-09 21:26:54.904 344 11510.89 63.43 56938.23 88888.00 2016-12-09 21:26:55.404 344 11510.74 63.33 56938.61 88888.00 2016-12-09 21:26:55.904 344 11510.62 63.29 56939.02 88888.00 2016-12-09 21:26:56.404 344 11510.58 63.20 56939.47 88888.00 2016-12-09 21:26:56.904 344 11510.46 63.38 56939.89 88888.00 2016-12-09 21:26:57.404 344 11510.32 63.41 56940.35 88888.00 2016-12-09 21:26:57.904 344 11510.18 63.24 56940.81 88888.00 2016-12-09 21:26:58.404 344 11509.99 63.07 56941.20 88888.00 2016-12-09 21:26:58.904 344 11509.84 62.91 56941.58 88888.00 2016-12-09 21:26:59.404 344 11509.78 62.86 56941.92 88888.00 2016-12-09 21:26:59.904 344 11509.58 62.84 56942.22 88888.00 2016-12-09 21:27:00.404 344 11509.43 62.74 56942.55 88888.00 2016-12-09 21:27:00.904 344 11509.37 62.57 56942.84 88888.00 2016-12-09 21:27:01.404 344 11509.26 62.61 56943.08 88888.00 2016-12-09 21:27:01.904 344 11509.08 63.02 56943.34 88888.00 2016-12-09 21:27:02.404 344 11508.94 62.85 56943.67 88888.00 2016-12-09 21:27:02.904 344 11508.79 62.63 56943.94 88888.00 2016-12-09 21:27:03.404 344 11508.63 62.56 56944.19 88888.00 2016-12-09 21:27:03.904 344 11508.40 62.49 56944.52 88888.00 2016-12-09 21:27:04.404 344 11508.19 62.49 56944.75 88888.00 2016-12-09 21:27:04.904 344 11507.96 62.16 56945.03 88888.00 2016-12-09 21:27:05.404 344 11507.76 62.03 56945.20 88888.00 2016-12-09 21:27:05.904 344 11507.58 61.96 56945.35 88888.00 2016-12-09 21:27:06.404 344 11507.41 61.93 56945.53 88888.00 2016-12-09 21:27:06.904 344 11507.25 62.03 56945.65 88888.00 2016-12-09 21:27:07.404 344 11507.17 61.91 56945.79 88888.00 2016-12-09 21:27:07.904 344 11506.96 62.04 56945.92 88888.00 2016-12-09 21:27:08.404 344 11506.82 62.11 56945.98 88888.00 2016-12-09 21:27:08.904 344 11506.73 61.85 56946.01 88888.00 2016-12-09 21:27:09.404 344 11506.57 61.99 56946.04 88888.00 2016-12-09 21:27:09.904 344 11506.42 62.10 56946.04 88888.00 2016-12-09 21:27:10.404 344 11506.37 61.66 56946.05 88888.00 2016-12-09 21:27:10.904 344 11506.22 61.59 56945.98 88888.00 2016-12-09 21:27:11.404 344 11506.14 61.43 56945.87 88888.00 2016-12-09 21:27:11.904 344 11506.06 61.17 56945.80 88888.00 2016-12-09 21:27:12.404 344 11505.94 61.14 56945.79 88888.00 2016-12-09 21:27:12.904 344 11505.81 61.42 56945.71 88888.00 2016-12-09 21:27:13.404 344 11505.72 61.45 56945.59 88888.00 2016-12-09 21:27:13.904 344 11505.72 61.44 56945.43 88888.00 2016-12-09 21:27:14.404 344 11505.66 61.45 56945.33 88888.00 2016-12-09 21:27:14.904 344 11505.48 61.65 56945.27 88888.00 2016-12-09 21:27:15.404 344 11505.41 61.45 56945.24 88888.00 2016-12-09 21:27:15.904 344 11505.29 61.36 56945.11 88888.00 2016-12-09 21:27:16.404 344 11505.22 61.47 56945.02 88888.00 2016-12-09 21:27:16.904 344 11505.15 61.55 56944.90 88888.00 2016-12-09 21:27:17.404 344 11505.04 61.50 56944.77 88888.00 2016-12-09 21:27:17.904 344 11504.89 61.57 56944.63 88888.00 2016-12-09 21:27:18.404 344 11504.78 61.51 56944.50 88888.00 2016-12-09 21:27:18.904 344 11504.66 61.27 56944.37 88888.00 2016-12-09 21:27:19.404 344 11504.48 61.18 56944.25 88888.00 2016-12-09 21:27:19.904 344 11504.29 61.06 56944.19 88888.00 2016-12-09 21:27:20.404 344 11504.15 61.02 56944.06 88888.00 2016-12-09 21:27:20.904 344 11503.97 61.03 56943.91 88888.00 2016-12-09 21:27:21.404 344 11503.76 61.14 56943.76 88888.00 2016-12-09 21:27:21.904 344 11503.58 61.25 56943.62 88888.00 2016-12-09 21:27:22.404 344 11503.43 61.50 56943.50 88888.00 2016-12-09 21:27:22.904 344 11503.30 61.61 56943.34 88888.00 2016-12-09 21:27:23.404 344 11503.17 61.57 56943.18 88888.00 2016-12-09 21:27:23.904 344 11502.93 61.66 56942.98 88888.00 2016-12-09 21:27:24.404 344 11502.73 61.76 56942.78 88888.00 2016-12-09 21:27:24.904 344 11502.53 61.58 56942.67 88888.00 2016-12-09 21:27:25.404 344 11502.30 61.70 56942.65 88888.00 2016-12-09 21:27:25.904 344 11502.06 61.79 56942.61 88888.00 2016-12-09 21:27:26.404 344 11501.88 61.76 56942.58 88888.00 2016-12-09 21:27:26.904 344 11501.65 61.85 56942.52 88888.00 2016-12-09 21:27:27.404 344 11501.38 61.81 56942.46 88888.00 2016-12-09 21:27:27.904 344 11501.17 61.65 56942.39 88888.00 2016-12-09 21:27:28.404 344 11500.95 61.58 56942.37 88888.00 2016-12-09 21:27:28.904 344 11500.68 61.66 56942.39 88888.00 2016-12-09 21:27:29.404 344 11500.48 61.83 56942.37 88888.00 2016-12-09 21:27:29.904 344 11500.31 62.23 56942.34 88888.00 2016-12-09 21:27:30.404 344 11500.06 62.43 56942.34 88888.00 2016-12-09 21:27:30.904 344 11499.75 62.68 56942.29 88888.00 2016-12-09 21:27:31.404 344 11499.55 62.61 56942.27 88888.00 2016-12-09 21:27:31.904 344 11499.34 62.66 56942.29 88888.00 2016-12-09 21:27:32.404 344 11499.07 62.79 56942.32 88888.00 2016-12-09 21:27:32.904 344 11498.91 62.83 56942.33 88888.00 2016-12-09 21:27:33.404 344 11498.62 62.78 56942.37 88888.00 2016-12-09 21:27:33.904 344 11498.31 62.63 56942.41 88888.00 2016-12-09 21:27:34.404 344 11498.16 62.68 56942.45 88888.00 2016-12-09 21:27:34.904 344 11497.94 62.90 56942.52 88888.00 2016-12-09 21:27:35.404 344 11497.69 63.02 56942.54 88888.00 2016-12-09 21:27:35.904 344 11497.52 63.06 56942.64 88888.00 2016-12-09 21:27:36.404 344 11497.26 63.12 56942.67 88888.00 2016-12-09 21:27:36.904 344 11496.99 63.18 56942.71 88888.00 2016-12-09 21:27:37.404 344 11496.77 63.27 56942.72 88888.00 2016-12-09 21:27:37.904 344 11496.56 63.60 56942.70 88888.00 2016-12-09 21:27:38.404 344 11496.29 63.86 56942.73 88888.00 2016-12-09 21:27:38.904 344 11496.02 63.67 56942.80 88888.00 2016-12-09 21:27:39.404 344 11495.81 63.82 56942.84 88888.00 2016-12-09 21:27:39.904 344 11495.57 64.26 56942.93 88888.00 2016-12-09 21:27:40.404 344 11495.35 64.61 56942.99 88888.00 2016-12-09 21:27:40.904 344 11495.16 64.75 56943.03 88888.00 2016-12-09 21:27:41.404 344 11494.90 64.88 56943.06 88888.00 2016-12-09 21:27:41.904 344 11494.66 65.09 56943.12 88888.00 2016-12-09 21:27:42.404 344 11494.42 64.79 56943.09 88888.00 2016-12-09 21:27:42.904 344 11494.18 64.75 56943.03 88888.00 2016-12-09 21:27:43.404 344 11493.99 64.83 56943.05 88888.00 2016-12-09 21:27:43.904 344 11493.83 64.98 56943.03 88888.00 2016-12-09 21:27:44.404 344 11493.68 65.12 56942.96 88888.00 2016-12-09 21:27:44.904 344 11493.49 65.30 56942.87 88888.00 2016-12-09 21:27:45.404 344 11493.37 65.47 56942.77 88888.00 2016-12-09 21:27:45.904 344 11493.36 65.58 56942.66 88888.00 2016-12-09 21:27:46.404 344 11493.27 65.65 56942.46 88888.00 2016-12-09 21:27:46.904 344 11493.20 65.79 56942.31 88888.00 2016-12-09 21:27:47.404 344 11493.17 65.97 56942.10 88888.00 2016-12-09 21:27:47.904 344 11493.09 66.08 56941.96 88888.00 2016-12-09 21:27:48.404 344 11492.96 66.27 56941.81 88888.00 2016-12-09 21:27:48.904 344 11492.96 66.64 56941.61 88888.00 2016-12-09 21:27:49.404 344 11492.92 67.02 56941.37 88888.00 2016-12-09 21:27:49.904 344 11492.88 67.13 56941.09 88888.00 2016-12-09 21:27:50.404 344 11492.93 67.50 56940.85 88888.00 2016-12-09 21:27:50.904 344 11492.90 67.56 56940.62 88888.00 2016-12-09 21:27:51.404 344 11492.85 67.62 56940.41 88888.00 2016-12-09 21:27:51.904 344 11492.79 67.58 56940.15 88888.00 2016-12-09 21:27:52.404 344 11492.73 67.61 56939.84 88888.00 2016-12-09 21:27:52.904 344 11492.60 67.48 56939.53 88888.00 2016-12-09 21:27:53.404 344 11492.50 67.39 56939.24 88888.00 2016-12-09 21:27:53.904 344 11492.43 67.44 56938.99 88888.00 2016-12-09 21:27:54.404 344 11492.30 67.50 56938.67 88888.00 2016-12-09 21:27:54.904 344 11492.19 67.58 56938.34 88888.00 2016-12-09 21:27:55.404 344 11492.10 67.66 56938.08 88888.00 2016-12-09 21:27:55.904 344 11491.92 67.77 56937.77 88888.00 2016-12-09 21:27:56.404 344 11491.78 67.94 56937.52 88888.00 2016-12-09 21:27:56.904 344 11491.69 68.42 56937.22 88888.00 2016-12-09 21:27:57.404 344 11491.56 68.97 56936.86 88888.00 2016-12-09 21:27:57.904 344 11491.48 68.55 56936.58 88888.00 2016-12-09 21:27:58.404 344 11491.36 68.29 56936.28 88888.00 2016-12-09 21:27:58.904 344 11491.22 68.45 56935.98 88888.00 2016-12-09 21:27:59.404 344 11491.02 68.83 56935.65 88888.00 2016-12-09 21:27:59.904 344 11490.93 69.19 56935.34 88888.00 2016-12-09 21:28:00.404 344 11490.80 69.26 56935.03 88888.00 2016-12-09 21:28:00.904 344 11490.70 69.38 56934.72 88888.00 2016-12-09 21:28:01.404 344 11490.58 69.81 56934.44 88888.00 2016-12-09 21:28:01.904 344 11490.37 69.98 56934.10 88888.00 2016-12-09 21:28:02.404 344 11490.17 70.11 56933.73 88888.00 2016-12-09 21:28:02.904 344 11490.09 69.77 56933.36 88888.00 2016-12-09 21:28:03.404 344 11490.05 69.28 56933.02 88888.00 2016-12-09 21:28:03.904 344 11489.89 69.32 56932.69 88888.00 2016-12-09 21:28:04.404 344 11489.72 69.43 56932.37 88888.00 2016-12-09 21:28:04.904 344 11489.61 69.73 56932.00 88888.00 2016-12-09 21:28:05.404 344 11489.53 69.95 56931.68 88888.00 2016-12-09 21:28:05.904 344 11489.41 70.08 56931.41 88888.00 2016-12-09 21:28:06.404 344 11489.39 70.22 56931.05 88888.00 2016-12-09 21:28:06.904 344 11489.26 70.48 56930.72 88888.00 2016-12-09 21:28:07.404 344 11489.14 70.55 56930.39 88888.00 2016-12-09 21:28:07.904 344 11489.10 70.64 56930.05 88888.00 2016-12-09 21:28:08.404 344 11488.98 70.75 56929.67 88888.00 2016-12-09 21:28:08.904 344 11488.87 70.86 56929.28 88888.00 2016-12-09 21:28:09.404 344 11488.85 70.96 56928.86 88888.00 2016-12-09 21:28:09.904 344 11488.73 71.23 56928.48 88888.00 2016-12-09 21:28:10.404 344 11488.64 71.36 56928.12 88888.00 2016-12-09 21:28:10.904 344 11488.54 71.34 56927.78 88888.00 2016-12-09 21:28:11.404 344 11488.43 71.36 56927.48 88888.00 2016-12-09 21:28:11.904 344 11488.29 71.20 56927.07 88888.00 2016-12-09 21:28:12.404 344 11488.21 71.37 56926.65 88888.00 2016-12-09 21:28:12.904 344 11488.10 71.57 56926.28 88888.00 2016-12-09 21:28:13.404 344 11487.97 71.63 56925.89 88888.00 2016-12-09 21:28:13.904 344 11487.80 71.66 56925.56 88888.00 2016-12-09 21:28:14.404 344 11487.68 71.66 56925.21 88888.00 2016-12-09 21:28:14.904 344 11487.52 71.78 56924.85 88888.00 2016-12-09 21:28:15.404 344 11487.37 71.95 56924.48 88888.00 2016-12-09 21:28:15.904 344 11487.22 72.17 56924.16 88888.00 2016-12-09 21:28:16.404 344 11487.02 72.30 56923.82 88888.00 2016-12-09 21:28:16.904 344 11486.82 72.60 56923.47 88888.00 2016-12-09 21:28:17.404 344 11486.69 72.67 56923.09 88888.00 2016-12-09 21:28:17.904 344 11486.57 73.24 56922.71 88888.00 2016-12-09 21:28:18.404 344 11486.42 73.73 56922.39 88888.00 2016-12-09 21:28:18.904 344 11486.26 73.85 56922.05 88888.00 2016-12-09 21:28:19.404 344 11486.15 74.01 56921.71 88888.00 2016-12-09 21:28:19.904 344 11485.95 74.14 56921.35 88888.00 2016-12-09 21:28:20.404 344 11485.79 74.22 56921.00 88888.00 2016-12-09 21:28:20.904 344 11485.70 74.33 56920.64 88888.00 2016-12-09 21:28:21.404 344 11485.52 74.45 56920.19 88888.00 2016-12-09 21:28:21.904 344 11485.42 74.31 56919.76 88888.00 2016-12-09 21:28:22.404 344 11485.37 73.79 56919.35 88888.00 2016-12-09 21:28:22.904 344 11485.18 74.11 56918.96 88888.00 2016-12-09 21:28:23.404 344 11485.01 73.96 56918.56 88888.00 2016-12-09 21:28:23.904 344 11484.91 73.76 56918.19 88888.00 2016-12-09 21:28:24.404 344 11484.76 74.00 56917.84 88888.00 2016-12-09 21:28:24.904 344 11484.58 74.49 56917.50 88888.00 2016-12-09 21:28:25.404 344 11484.38 74.57 56917.13 88888.00 2016-12-09 21:28:25.904 344 11484.20 74.54 56916.74 88888.00 2016-12-09 21:28:26.404 344 11483.97 74.49 56916.34 88888.00 2016-12-09 21:28:26.904 344 11483.82 74.57 56915.94 88888.00 2016-12-09 21:28:27.404 344 11483.71 74.07 56915.52 88888.00 2016-12-09 21:28:27.904 344 11483.56 73.54 56915.11 88888.00 2016-12-09 21:28:28.405 344 11483.41 73.39 56914.69 88888.00 2016-12-09 21:28:28.905 344 11483.28 73.32 56914.22 88888.00 2016-12-09 21:28:29.405 344 11483.09 73.19 56913.79 88888.00 2016-12-09 21:28:29.905 344 11482.92 73.11 56913.46 88888.00 2016-12-09 21:28:30.405 344 11482.75 73.05 56913.09 88888.00 2016-12-09 21:28:30.905 344 11482.62 72.92 56912.72 88888.00 2016-12-09 21:28:31.405 344 11482.39 72.83 56912.38 88888.00 2016-12-09 21:28:31.905 344 11482.23 72.72 56912.09 88888.00 2016-12-09 21:28:32.405 344 11482.05 72.60 56911.77 88888.00 2016-12-09 21:28:32.905 344 11481.84 72.49 56911.45 88888.00 2016-12-09 21:28:33.405 344 11481.68 72.42 56911.19 88888.00 2016-12-09 21:28:33.905 344 11481.50 72.43 56910.89 88888.00 2016-12-09 21:28:34.405 344 11481.26 72.43 56910.57 88888.00 2016-12-09 21:28:34.905 344 11481.15 72.38 56910.29 88888.00 2016-12-09 21:28:35.405 344 11481.04 72.27 56910.02 88888.00 2016-12-09 21:28:35.905 344 11480.92 72.33 56909.83 88888.00 2016-12-09 21:28:36.405 344 11480.81 72.04 56909.59 88888.00 2016-12-09 21:28:36.905 344 11480.69 71.70 56909.36 88888.00 2016-12-09 21:28:37.405 344 11480.52 71.59 56909.23 88888.00 2016-12-09 21:28:37.905 344 11480.39 71.51 56909.10 88888.00 2016-12-09 21:28:38.405 344 11480.32 71.49 56908.96 88888.00 2016-12-09 21:28:38.905 344 11480.18 71.44 56908.82 88888.00 2016-12-09 21:28:39.405 344 11480.06 71.25 56908.68 88888.00 2016-12-09 21:28:39.905 344 11479.94 71.14 56908.57 88888.00 2016-12-09 21:28:40.405 344 11479.82 71.17 56908.42 88888.00 2016-12-09 21:28:40.905 344 11479.75 71.48 56908.27 88888.00 2016-12-09 21:28:41.405 344 11479.65 71.50 56908.16 88888.00 2016-12-09 21:28:41.905 344 11479.54 71.51 56908.05 88888.00 2016-12-09 21:28:42.405 344 11479.39 71.40 56907.92 88888.00 2016-12-09 21:28:42.905 344 11479.23 71.17 56907.80 88888.00 2016-12-09 21:28:43.405 344 11479.11 71.13 56907.67 88888.00 2016-12-09 21:28:43.905 344 11478.92 71.07 56907.50 88888.00 2016-12-09 21:28:44.405 344 11478.81 70.90 56907.36 88888.00 2016-12-09 21:28:44.905 344 11478.65 70.39 56907.21 88888.00 2016-12-09 21:28:45.405 344 11478.49 70.20 56907.15 88888.00 2016-12-09 21:28:45.905 344 11478.34 70.18 56906.99 88888.00 2016-12-09 21:28:46.405 344 11478.21 69.79 56906.89 88888.00 2016-12-09 21:28:46.905 344 11478.05 69.67 56906.75 88888.00 2016-12-09 21:28:47.405 344 11477.94 69.72 56906.67 88888.00 2016-12-09 21:28:47.905 344 11477.86 70.09 56906.62 88888.00 2016-12-09 21:28:48.405 344 11477.65 69.80 56906.47 88888.00 2016-12-09 21:28:48.905 344 11477.52 69.91 56906.31 88888.00 2016-12-09 21:28:49.405 344 11477.45 70.39 56906.17 88888.00 2016-12-09 21:28:49.905 344 11477.35 70.46 56905.95 88888.00 2016-12-09 21:28:50.405 344 11477.19 69.93 56905.79 88888.00 2016-12-09 21:28:50.905 344 11477.08 69.52 56905.60 88888.00 2016-12-09 21:28:51.405 344 11477.02 69.44 56905.41 88888.00 2016-12-09 21:28:51.905 344 11476.89 69.44 56905.27 88888.00 2016-12-09 21:28:52.405 344 11476.82 69.45 56905.15 88888.00 2016-12-09 21:28:52.905 344 11476.77 69.48 56904.99 88888.00 2016-12-09 21:28:53.405 344 11476.61 69.52 56904.78 88888.00 2016-12-09 21:28:53.905 344 11476.54 69.51 56904.64 88888.00 2016-12-09 21:28:54.405 344 11476.55 69.45 56904.46 88888.00 2016-12-09 21:28:54.905 344 11476.48 69.50 56904.40 88888.00 2016-12-09 21:28:55.405 344 11476.40 69.58 56904.36 88888.00 2016-12-09 21:28:55.905 344 11476.40 69.60 56904.31 88888.00 2016-12-09 21:28:56.405 344 11476.26 69.60 56904.29 88888.00 2016-12-09 21:28:56.905 344 11476.17 69.62 56904.25 88888.00 2016-12-09 21:28:57.405 344 11476.12 69.67 56904.15 88888.00 2016-12-09 21:28:57.905 344 11476.06 69.89 56904.09 88888.00 2016-12-09 21:28:58.405 344 11475.94 70.16 56904.07 88888.00 2016-12-09 21:28:58.905 344 11475.91 69.91 56904.06 88888.00 2016-12-09 21:28:59.405 344 11475.86 69.86 56903.94 88888.00 2016-12-09 21:28:59.905 344 11475.76 69.89 56903.90 88888.00 2016-12-09 21:29:00.405 344 11475.73 69.91 56903.80 88888.00 2016-12-09 21:29:00.905 344 11475.72 69.93 56903.70 88888.00 2016-12-09 21:29:01.405 344 11475.74 70.27 56903.62 88888.00 2016-12-09 21:29:01.905 344 11475.69 70.89 56903.51 88888.00 2016-12-09 21:29:02.405 344 11475.63 71.06 56903.42 88888.00 2016-12-09 21:29:02.905 344 11475.64 70.64 56903.23 88888.00 2016-12-09 21:29:03.405 344 11475.60 70.62 56903.07 88888.00 2016-12-09 21:29:03.905 344 11475.60 71.08 56902.94 88888.00 2016-12-09 21:29:04.405 344 11475.60 70.88 56902.85 88888.00 2016-12-09 21:29:04.905 344 11475.60 71.30 56902.79 88888.00 2016-12-09 21:29:05.405 344 11475.58 71.16 56902.66 88888.00 2016-12-09 21:29:05.905 344 11475.59 70.86 56902.48 88888.00 2016-12-09 21:29:06.405 344 11475.58 71.06 56902.39 88888.00 2016-12-09 21:29:06.905 344 11475.56 70.83 56902.30 88888.00 2016-12-09 21:29:07.405 344 11475.57 70.74 56902.20 88888.00 2016-12-09 21:29:07.905 344 11475.50 71.01 56902.16 88888.00 2016-12-09 21:29:08.405 344 11475.51 71.09 56902.05 88888.00 2016-12-09 21:29:08.905 344 11475.48 70.98 56901.90 88888.00 2016-12-09 21:29:09.405 344 11475.41 71.54 56901.75 88888.00 2016-12-09 21:29:09.905 344 11475.34 71.86 56901.68 88888.00 2016-12-09 21:29:10.405 344 11475.34 71.69 56901.60 88888.00 2016-12-09 21:29:10.905 344 11475.29 71.18 56901.52 88888.00 2016-12-09 21:29:11.405 344 11475.21 71.38 56901.42 88888.00 2016-12-09 21:29:11.905 344 11475.18 71.14 56901.32 88888.00 2016-12-09 21:29:12.405 344 11475.17 71.41 56901.23 88888.00 2016-12-09 21:29:12.905 344 11475.03 71.88 56901.12 88888.00 2016-12-09 21:29:13.405 344 11475.01 71.68 56901.05 88888.00 2016-12-09 21:29:13.905 344 11474.95 71.35 56900.98 88888.00 2016-12-09 21:29:14.405 344 11474.81 71.18 56900.92 88888.00 2016-12-09 21:29:14.905 344 11474.71 71.24 56900.86 88888.00 2016-12-09 21:29:15.405 344 11474.62 71.52 56900.78 88888.00 2016-12-09 21:29:15.905 344 11474.52 71.79 56900.70 88888.00 2016-12-09 21:29:16.405 344 11474.42 71.86 56900.67 88888.00 2016-12-09 21:29:16.905 344 11474.32 71.41 56900.68 88888.00 2016-12-09 21:29:17.405 344 11474.21 71.23 56900.70 88888.00 2016-12-09 21:29:17.905 344 11474.14 71.78 56900.67 88888.00 2016-12-09 21:29:18.405 344 11474.18 72.08 56900.63 88888.00 2016-12-09 21:29:18.905 344 11474.13 71.83 56900.57 88888.00 2016-12-09 21:29:19.405 344 11474.03 71.54 56900.53 88888.00 2016-12-09 21:29:19.905 344 11474.00 71.70 56900.47 88888.00 2016-12-09 21:29:20.405 344 11473.95 71.51 56900.38 88888.00 2016-12-09 21:29:20.905 344 11473.88 71.58 56900.30 88888.00 2016-12-09 21:29:21.405 344 11473.88 71.72 56900.24 88888.00 2016-12-09 21:29:21.905 344 11473.75 71.85 56900.20 88888.00 2016-12-09 21:29:22.405 344 11473.62 71.89 56900.18 88888.00 2016-12-09 21:29:22.905 344 11473.58 71.85 56900.18 88888.00 2016-12-09 21:29:23.405 344 11473.54 71.98 56900.21 88888.00 2016-12-09 21:29:23.905 344 11473.44 71.86 56900.22 88888.00 2016-12-09 21:29:24.405 344 11473.34 71.84 56900.23 88888.00 2016-12-09 21:29:24.905 344 11473.18 71.86 56900.28 88888.00 2016-12-09 21:29:25.405 344 11473.07 72.16 56900.33 88888.00 2016-12-09 21:29:25.905 344 11472.94 72.05 56900.41 88888.00 2016-12-09 21:29:26.405 344 11472.81 71.91 56900.53 88888.00 2016-12-09 21:29:26.905 344 11472.71 71.71 56900.66 88888.00 2016-12-09 21:29:27.405 344 11472.57 72.10 56900.78 88888.00 2016-12-09 21:29:27.905 344 11472.43 72.30 56900.82 88888.00 2016-12-09 21:29:28.405 344 11472.39 72.08 56900.87 88888.00 2016-12-09 21:29:28.905 344 11472.31 71.79 56900.86 88888.00 2016-12-09 21:29:29.405 344 11472.22 71.70 56900.89 88888.00 2016-12-09 21:29:29.905 344 11472.21 71.71 56900.93 88888.00 2016-12-09 21:29:30.405 344 11472.17 71.77 56900.99 88888.00 2016-12-09 21:29:30.905 344 11472.09 71.81 56901.00 88888.00 2016-12-09 21:29:31.405 344 11472.08 71.81 56901.02 88888.00 2016-12-09 21:29:31.905 344 11471.94 71.88 56901.05 88888.00 2016-12-09 21:29:32.405 344 11471.87 71.86 56901.01 88888.00 2016-12-09 21:29:32.905 344 11471.81 71.86 56900.97 88888.00 2016-12-09 21:29:33.405 344 11471.74 71.88 56901.00 88888.00 2016-12-09 21:29:33.905 344 11471.68 72.02 56901.08 88888.00 2016-12-09 21:29:34.405 344 11471.63 72.16 56901.12 88888.00 2016-12-09 21:29:34.905 344 11471.61 72.57 56901.19 88888.00 2016-12-09 21:29:35.405 344 11471.49 72.38 56901.24 88888.00 2016-12-09 21:29:35.905 344 11471.41 72.51 56901.23 88888.00 2016-12-09 21:29:36.405 344 11471.34 72.44 56901.25 88888.00 2016-12-09 21:29:36.905 344 11471.28 72.08 56901.27 88888.00 2016-12-09 21:29:37.405 344 11471.25 71.85 56901.28 88888.00 2016-12-09 21:29:37.905 344 11471.17 71.84 56901.31 88888.00 2016-12-09 21:29:38.405 344 11471.04 71.81 56901.39 88888.00 2016-12-09 21:29:38.905 344 11470.94 71.82 56901.52 88888.00 2016-12-09 21:29:39.405 344 11470.92 71.84 56901.62 88888.00 2016-12-09 21:29:39.905 344 11470.84 71.90 56901.63 88888.00 2016-12-09 21:29:40.405 344 11470.78 71.88 56901.65 88888.00 2016-12-09 21:29:40.905 344 11470.80 71.97 56901.66 88888.00 2016-12-09 21:29:41.405 344 11470.73 72.59 56901.69 88888.00 2016-12-09 21:29:41.905 344 11470.64 72.73 56901.69 88888.00 2016-12-09 21:29:42.405 344 11470.66 72.11 56901.70 88888.00 2016-12-09 21:29:42.905 344 11470.69 71.76 56901.71 88888.00 2016-12-09 21:29:43.405 344 11470.72 71.63 56901.74 88888.00 2016-12-09 21:29:43.905 344 11470.72 71.55 56901.78 88888.00 2016-12-09 21:29:44.405 344 11470.73 71.51 56901.81 88888.00 2016-12-09 21:29:44.905 344 11470.72 71.37 56901.84 88888.00 2016-12-09 21:29:45.405 344 11470.75 71.28 56901.82 88888.00 2016-12-09 21:29:45.905 344 11470.75 71.31 56901.84 88888.00 2016-12-09 21:29:46.405 344 11470.71 71.18 56901.92 88888.00 2016-12-09 21:29:46.905 344 11470.72 71.18 56901.98 88888.00 2016-12-09 21:29:47.405 344 11470.80 71.22 56902.04 88888.00 2016-12-09 21:29:47.905 344 11470.89 71.27 56902.14 88888.00 2016-12-09 21:29:48.405 344 11470.83 71.25 56902.23 88888.00 2016-12-09 21:29:48.905 344 11470.80 71.32 56902.29 88888.00 2016-12-09 21:29:49.405 344 11470.89 71.36 56902.42 88888.00 2016-12-09 21:29:49.905 344 11470.84 71.30 56902.55 88888.00 2016-12-09 21:29:50.405 344 11470.87 71.00 56902.65 88888.00 2016-12-09 21:29:50.905 344 11470.86 70.88 56902.79 88888.00 2016-12-09 21:29:51.405 344 11470.82 71.25 56902.94 88888.00 2016-12-09 21:29:51.905 344 11470.80 71.55 56903.04 88888.00 2016-12-09 21:29:52.405 344 11470.89 71.15 56903.13 88888.00 2016-12-09 21:29:52.905 344 11470.90 70.69 56903.24 88888.00 2016-12-09 21:29:53.405 344 11470.93 70.59 56903.33 88888.00 2016-12-09 21:29:53.905 344 11471.00 70.56 56903.44 88888.00 2016-12-09 21:29:54.405 344 11470.99 70.54 56903.56 88888.00 2016-12-09 21:29:54.905 344 11471.05 70.46 56903.69 88888.00 2016-12-09 21:29:55.405 344 11471.13 70.45 56903.78 88888.00 2016-12-09 21:29:55.905 344 11471.18 70.35 56903.93 88888.00 2016-12-09 21:29:56.405 344 11471.18 70.29 56904.10 88888.00 2016-12-09 21:29:56.905 344 11471.27 70.41 56904.23 88888.00 2016-12-09 21:29:57.405 344 11471.33 70.73 56904.41 88888.00 2016-12-09 21:29:57.905 344 11471.28 70.79 56904.59 88888.00 2016-12-09 21:29:58.405 344 11471.27 70.79 56904.85 88888.00 2016-12-09 21:29:58.905 344 11471.29 70.52 56905.11 88888.00 2016-12-09 21:29:59.405 344 11471.26 70.57 56905.34 88888.00 2016-12-09 21:29:59.905 344 11471.18 70.66 56905.64 88888.00 2016-12-09 21:30:00.405 344 11471.20 70.68 56905.95 88888.00 2016-12-09 21:30:00.905 344 11471.13 70.83 56906.26 88888.00 2016-12-09 21:30:01.405 344 11471.04 70.87 56906.62 88888.00 2016-12-09 21:30:01.905 344 11471.00 70.91 56906.91 88888.00 2016-12-09 21:30:02.405 344 11470.98 70.96 56907.16 88888.00 2016-12-09 21:30:02.905 344 11470.93 71.14 56907.41 88888.00 2016-12-09 21:30:03.405 344 11470.93 71.09 56907.62 88888.00 2016-12-09 21:30:03.905 344 11470.92 70.83 56907.81 88888.00 2016-12-09 21:30:04.405 344 11470.89 70.89 56908.01 88888.00 2016-12-09 21:30:04.905 344 11470.90 71.10 56908.18 88888.00 2016-12-09 21:30:05.405 344 11470.97 71.25 56908.37 88888.00 2016-12-09 21:30:05.905 344 11470.96 71.52 56908.51 88888.00 2016-12-09 21:30:06.405 344 11471.06 71.66 56908.64 88888.00 2016-12-09 21:30:06.905 344 11471.24 72.17 56908.68 88888.00 2016-12-09 21:30:07.405 344 11471.39 72.43 56908.64 88888.00 2016-12-09 21:30:07.905 344 11471.52 72.52 56908.63 88888.00 2016-12-09 21:30:08.405 344 11471.71 72.59 56908.63 88888.00 2016-12-09 21:30:08.905 344 11471.96 72.64 56908.53 88888.00 2016-12-09 21:30:09.405 344 11472.14 72.75 56908.44 88888.00 2016-12-09 21:30:09.905 344 11472.35 72.83 56908.44 88888.00 2016-12-09 21:30:10.405 344 11472.58 72.85 56908.46 88888.00 2016-12-09 21:30:10.905 344 11472.73 72.90 56908.45 88888.00 2016-12-09 21:30:11.405 344 11472.91 72.92 56908.46 88888.00 2016-12-09 21:30:11.905 344 11473.06 72.97 56908.56 88888.00 2016-12-09 21:30:12.405 344 11473.21 72.92 56908.57 88888.00 2016-12-09 21:30:12.905 344 11473.34 72.30 56908.61 88888.00 2016-12-09 21:30:13.405 344 11473.54 71.98 56908.64 88888.00 2016-12-09 21:30:13.905 344 11473.64 71.98 56908.68 88888.00 2016-12-09 21:30:14.405 344 11473.69 72.03 56908.72 88888.00 2016-12-09 21:30:14.905 344 11473.88 72.04 56908.77 88888.00 2016-12-09 21:30:15.405 344 11474.00 72.05 56908.81 88888.00 2016-12-09 21:30:15.905 344 11474.04 72.12 56908.85 88888.00 2016-12-09 21:30:16.405 344 11474.19 72.26 56908.97 88888.00 2016-12-09 21:30:16.905 344 11474.31 72.30 56909.13 88888.00 2016-12-09 21:30:17.405 344 11474.33 72.37 56909.20 88888.00 2016-12-09 21:30:17.905 344 11474.50 72.45 56909.27 88888.00 2016-12-09 21:30:18.405 344 11474.64 72.57 56909.36 88888.00 2016-12-09 21:30:18.905 344 11474.76 72.72 56909.48 88888.00 2016-12-09 21:30:19.405 344 11474.87 72.80 56909.58 88888.00 2016-12-09 21:30:19.905 344 11474.95 72.88 56909.66 88888.00 2016-12-09 21:30:20.405 344 11475.01 72.92 56909.68 88888.00 2016-12-09 21:30:20.905 344 11475.07 73.17 56909.74 88888.00 2016-12-09 21:30:21.405 344 11475.21 73.24 56909.78 88888.00 2016-12-09 21:30:21.905 344 11475.32 73.49 56909.84 88888.00 2016-12-09 21:30:22.405 344 11475.42 73.69 56909.86 88888.00 2016-12-09 21:30:22.905 344 11475.59 74.04 56909.93 88888.00 2016-12-09 21:30:23.405 344 11475.77 74.33 56909.90 88888.00 2016-12-09 21:30:23.905 344 11475.89 74.41 56909.85 88888.00 2016-12-09 21:30:24.405 344 11476.06 74.81 56909.84 88888.00 2016-12-09 21:30:24.905 344 11476.26 75.24 56909.79 88888.00 2016-12-09 21:30:25.405 344 11476.45 75.16 56909.72 88888.00 2016-12-09 21:30:25.905 344 11476.62 74.78 56909.59 88888.00 2016-12-09 21:30:26.405 344 11476.83 74.71 56909.45 88888.00 2016-12-09 21:30:26.905 344 11476.95 74.92 56909.34 88888.00 2016-12-09 21:30:27.405 344 11477.13 75.15 56909.27 88888.00 2016-12-09 21:30:27.905 344 11477.35 75.24 56909.14 88888.00 2016-12-09 21:30:28.405 344 11477.47 75.87 56909.06 88888.00 2016-12-09 21:30:28.905 344 11477.52 76.24 56908.93 88888.00 2016-12-09 21:30:29.405 344 11477.70 76.39 56908.81 88888.00 2016-12-09 21:30:29.905 344 11477.88 76.51 56908.75 88888.00 2016-12-09 21:30:30.405 344 11477.99 76.64 56908.64 88888.00 2016-12-09 21:30:30.905 344 11478.13 76.76 56908.53 88888.00 2016-12-09 21:30:31.405 344 11478.27 76.85 56908.43 88888.00 2016-12-09 21:30:31.905 344 11478.31 76.81 56908.42 88888.00 2016-12-09 21:30:32.405 344 11478.47 76.98 56908.43 88888.00 2016-12-09 21:30:32.905 344 11478.50 76.65 56908.40 88888.00 2016-12-09 21:30:33.405 344 11478.50 76.34 56908.40 88888.00 2016-12-09 21:30:33.905 344 11478.49 76.53 56908.44 88888.00 2016-12-09 21:30:34.405 344 11478.54 76.68 56908.43 88888.00 2016-12-09 21:30:34.905 344 11478.54 76.81 56908.37 88888.00 2016-12-09 21:30:35.405 344 11478.60 77.07 56908.32 88888.00 2016-12-09 21:30:35.905 344 11478.67 77.28 56908.30 88888.00 2016-12-09 21:30:36.405 344 11478.64 77.43 56908.27 88888.00 2016-12-09 21:30:36.905 344 11478.68 77.67 56908.21 88888.00 2016-12-09 21:30:37.405 344 11478.81 77.95 56908.08 88888.00 2016-12-09 21:30:37.905 344 11478.90 78.55 56908.01 88888.00 2016-12-09 21:30:38.405 344 11478.90 78.84 56908.01 88888.00 2016-12-09 21:30:38.905 344 11478.99 79.07 56907.93 88888.00 2016-12-09 21:30:39.405 344 11479.12 79.27 56907.72 88888.00 2016-12-09 21:30:39.905 344 11479.21 79.41 56907.56 88888.00 2016-12-09 21:30:40.405 344 11479.32 79.34 56907.36 88888.00 2016-12-09 21:30:40.905 344 11479.41 79.39 56907.16 88888.00 2016-12-09 21:30:41.405 344 11479.44 79.58 56907.01 88888.00 2016-12-09 21:30:41.905 344 11479.56 79.81 56906.80 88888.00 2016-12-09 21:30:42.405 344 11479.70 80.02 56906.56 88888.00 2016-12-09 21:30:42.905 344 11479.76 80.19 56906.33 88888.00 2016-12-09 21:30:43.405 344 11479.88 80.34 56906.05 88888.00 2016-12-09 21:30:43.905 344 11479.96 80.53 56905.72 88888.00 2016-12-09 21:30:44.405 344 11480.03 80.70 56905.40 88888.00 2016-12-09 21:30:44.905 344 11480.09 80.89 56905.12 88888.00 2016-12-09 21:30:45.405 344 11480.18 81.02 56904.86 88888.00 2016-12-09 21:30:45.905 344 11480.23 81.16 56904.60 88888.00 2016-12-09 21:30:46.405 344 11480.23 81.31 56904.33 88888.00 2016-12-09 21:30:46.905 344 11480.28 81.47 56904.03 88888.00 2016-12-09 21:30:47.405 344 11480.30 81.72 56903.77 88888.00 2016-12-09 21:30:47.905 344 11480.28 82.44 56903.50 88888.00 2016-12-09 21:30:48.405 344 11480.30 82.88 56903.29 88888.00 2016-12-09 21:30:48.905 344 11480.32 82.49 56903.03 88888.00 2016-12-09 21:30:49.405 344 11480.27 82.19 56902.71 88888.00 2016-12-09 21:30:49.905 344 11480.25 82.26 56902.39 88888.00 2016-12-09 21:30:50.405 344 11480.28 82.39 56902.07 88888.00 2016-12-09 21:30:50.905 344 11480.27 82.49 56901.71 88888.00 2016-12-09 21:30:51.405 344 11480.25 82.58 56901.33 88888.00 2016-12-09 21:30:51.905 344 11480.28 82.66 56900.95 88888.00 2016-12-09 21:30:52.405 344 11480.24 82.78 56900.65 88888.00 2016-12-09 21:30:52.905 344 11480.20 82.85 56900.36 88888.00 2016-12-09 21:30:53.406 344 11480.23 82.93 56900.06 88888.00 2016-12-09 21:30:53.906 344 11480.13 83.05 56899.80 88888.00 2016-12-09 21:30:54.406 344 11480.06 83.24 56899.53 88888.00 2016-12-09 21:30:54.906 344 11480.15 83.28 56899.18 88888.00 2016-12-09 21:30:55.406 344 11480.24 83.41 56898.77 88888.00 2016-12-09 21:30:55.906 344 11480.30 83.51 56898.50 88888.00 2016-12-09 21:30:56.406 344 11480.36 83.60 56898.24 88888.00 2016-12-09 21:30:56.906 344 11480.39 83.79 56897.99 88888.00 2016-12-09 21:30:57.406 344 11480.37 83.96 56897.86 88888.00 2016-12-09 21:30:57.906 344 11480.35 84.14 56897.70 88888.00 2016-12-09 21:30:58.406 344 11480.43 84.29 56897.54 88888.00 2016-12-09 21:30:58.906 344 11480.46 84.72 56897.36 88888.00 2016-12-09 21:30:59.406 344 11480.52 85.12 56897.21 88888.00 2016-12-09 21:30:59.906 344 11480.60 85.71 56897.02 88888.00 2016-12-09 21:31:00.406 344 11480.69 86.00 56896.78 88888.00 2016-12-09 21:31:00.906 344 11480.78 86.13 56896.56 88888.00 2016-12-09 21:31:01.406 344 11480.90 86.00 56896.45 88888.00 2016-12-09 21:31:01.906 344 11480.97 85.52 56896.33 88888.00 2016-12-09 21:31:02.406 344 11481.00 85.52 56896.13 88888.00 2016-12-09 21:31:02.906 344 11481.11 85.62 56895.97 88888.00 2016-12-09 21:31:03.406 344 11481.25 85.72 56895.84 88888.00 2016-12-09 21:31:03.906 344 11481.25 85.80 56895.71 88888.00 2016-12-09 21:31:04.406 344 11481.29 86.33 56895.55 88888.00 2016-12-09 21:31:04.906 344 11481.38 86.85 56895.36 88888.00 2016-12-09 21:31:05.406 344 11481.38 87.05 56895.16 88888.00 2016-12-09 21:31:05.906 344 11481.45 87.08 56895.05 88888.00 2016-12-09 21:31:06.406 344 11481.53 87.17 56894.94 88888.00 2016-12-09 21:31:06.906 344 11481.47 87.10 56894.79 88888.00 2016-12-09 21:31:07.406 344 11481.52 86.82 56894.63 88888.00 2016-12-09 21:31:07.906 344 11481.60 86.73 56894.43 88888.00 2016-12-09 21:31:08.406 344 11481.55 86.73 56894.26 88888.00 2016-12-09 21:31:08.906 344 11481.62 87.06 56894.07 88888.00 2016-12-09 21:31:09.406 344 11481.76 87.33 56893.87 88888.00 2016-12-09 21:31:09.906 344 11481.78 87.41 56893.69 88888.00 2016-12-09 21:31:10.406 344 11481.81 87.47 56893.51 88888.00 2016-12-09 21:31:10.906 344 11481.83 87.51 56893.31 88888.00 2016-12-09 21:31:11.406 344 11481.81 87.55 56893.15 88888.00 2016-12-09 21:31:11.906 344 11481.85 87.67 56892.97 88888.00 2016-12-09 21:31:12.406 344 11481.95 87.44 56892.79 88888.00 2016-12-09 21:31:12.906 344 11481.99 86.98 56892.61 88888.00 2016-12-09 21:31:13.406 344 11482.04 87.20 56892.45 88888.00 2016-12-09 21:31:13.906 344 11482.09 87.19 56892.25 88888.00 2016-12-09 21:31:14.406 344 11482.13 87.14 56892.07 88888.00 2016-12-09 21:31:14.906 344 11482.20 87.16 56891.86 88888.00 2016-12-09 21:31:15.406 344 11482.29 87.13 56891.65 88888.00 2016-12-09 21:31:15.906 344 11482.39 87.17 56891.44 88888.00 2016-12-09 21:31:16.406 344 11482.43 86.93 56891.19 88888.00 2016-12-09 21:31:16.906 344 11482.47 87.01 56890.98 88888.00 2016-12-09 21:31:17.406 344 11482.52 87.19 56890.80 88888.00 2016-12-09 21:31:17.906 344 11482.59 87.14 56890.53 88888.00 2016-12-09 21:31:18.406 344 11482.65 87.21 56890.28 88888.00 2016-12-09 21:31:18.906 344 11482.80 87.23 56890.06 88888.00 2016-12-09 21:31:19.406 344 11482.85 87.27 56889.81 88888.00 2016-12-09 21:31:19.906 344 11482.93 87.35 56889.62 88888.00 2016-12-09 21:31:20.406 344 11483.02 87.49 56889.37 88888.00 2016-12-09 21:31:20.906 344 11483.07 87.34 56889.17 88888.00 2016-12-09 21:31:21.406 344 11483.08 87.12 56888.95 88888.00 2016-12-09 21:31:21.906 344 11483.13 87.22 56888.79 88888.00 2016-12-09 21:31:22.406 344 11483.12 87.20 56888.50 88888.00 2016-12-09 21:31:22.906 344 11483.10 87.22 56888.29 88888.00 2016-12-09 21:31:23.406 344 11483.15 87.33 56888.08 88888.00 2016-12-09 21:31:23.906 344 11483.16 87.23 56887.88 88888.00 2016-12-09 21:31:24.406 344 11483.15 87.14 56887.59 88888.00 2016-12-09 21:31:24.906 344 11483.20 87.15 56887.28 88888.00 2016-12-09 21:31:25.406 344 11483.34 86.78 56886.96 88888.00 2016-12-09 21:31:25.906 344 11483.35 86.74 56886.64 88888.00 2016-12-09 21:31:26.406 344 11483.42 87.17 56886.35 88888.00 2016-12-09 21:31:26.906 344 11483.49 87.28 56886.03 88888.00 2016-12-09 21:31:27.406 344 11483.49 87.15 56885.71 88888.00 2016-12-09 21:31:27.906 344 11483.55 86.82 56885.40 88888.00 2016-12-09 21:31:28.406 344 11483.65 86.94 56885.08 88888.00 2016-12-09 21:31:28.906 344 11483.70 87.05 56884.71 88888.00 2016-12-09 21:31:29.406 344 11483.70 86.87 56884.41 88888.00 2016-12-09 21:31:29.906 344 11483.78 86.73 56884.04 88888.00 2016-12-09 21:31:30.406 344 11483.82 86.79 56883.65 88888.00 2016-12-09 21:31:30.906 344 11483.77 86.87 56883.35 88888.00 2016-12-09 21:31:31.406 344 11483.85 86.94 56882.97 88888.00 2016-12-09 21:31:31.906 344 11483.91 86.74 56882.51 88888.00 2016-12-09 21:31:32.406 344 11483.94 86.61 56882.04 88888.00 2016-12-09 21:31:32.906 344 11484.01 86.75 56881.62 88888.00 2016-12-09 21:31:33.406 344 11484.04 86.62 56881.17 88888.00 2016-12-09 21:31:33.906 344 11484.04 86.55 56880.69 88888.00 2016-12-09 21:31:34.406 344 11484.19 86.57 56880.13 88888.00 2016-12-09 21:31:34.906 344 11484.31 86.48 56879.63 88888.00 2016-12-09 21:31:35.406 344 11484.40 86.23 56879.10 88888.00 2016-12-09 21:31:35.906 344 11484.49 86.12 56878.53 88888.00 2016-12-09 21:31:36.406 344 11484.61 86.12 56878.02 88888.00 2016-12-09 21:31:36.906 344 11484.69 85.97 56877.44 88888.00 2016-12-09 21:31:37.406 344 11484.77 85.83 56876.87 88888.00 2016-12-09 21:31:37.906 344 11484.98 85.38 56876.28 88888.00 2016-12-09 21:31:38.406 344 11485.15 84.94 56875.69 88888.00 2016-12-09 21:31:38.906 344 11485.23 84.78 56875.08 88888.00 2016-12-09 21:31:39.406 344 11485.33 84.57 56874.50 88888.00 2016-12-09 21:31:39.906 344 11485.46 84.36 56873.91 88888.00 2016-12-09 21:31:40.406 344 11485.55 84.19 56873.33 88888.00 2016-12-09 21:31:40.906 344 11485.60 84.31 56872.82 88888.00 2016-12-09 21:31:41.406 344 11485.64 84.88 56872.31 88888.00 2016-12-09 21:31:41.906 344 11485.74 84.95 56871.74 88888.00 2016-12-09 21:31:42.406 344 11485.85 84.56 56871.16 88888.00 2016-12-09 21:31:42.906 344 11486.05 83.72 56870.59 88888.00 2016-12-09 21:31:43.406 344 11486.19 83.38 56870.01 88888.00 2016-12-09 21:31:43.906 344 11486.26 83.18 56869.47 88888.00 2016-12-09 21:31:44.406 344 11486.37 83.01 56868.95 88888.00 2016-12-09 21:31:44.906 344 11486.46 82.85 56868.43 88888.00 2016-12-09 21:31:45.406 344 11486.60 82.73 56867.84 88888.00 2016-12-09 21:31:45.906 344 11486.75 82.60 56867.38 88888.00 2016-12-09 21:31:46.406 344 11486.85 82.44 56866.83 88888.00 2016-12-09 21:31:46.906 344 11486.90 82.31 56866.32 88888.00 2016-12-09 21:31:47.406 344 11486.97 82.17 56865.84 88888.00 2016-12-09 21:31:47.906 344 11487.03 81.98 56865.37 88888.00 2016-12-09 21:31:48.406 344 11487.04 81.88 56864.88 88888.00 2016-12-09 21:31:48.906 344 11487.12 81.84 56864.49 88888.00 2016-12-09 21:31:49.406 344 11487.18 81.68 56864.05 88888.00 2016-12-09 21:31:49.906 344 11487.12 81.52 56863.62 88888.00 2016-12-09 21:31:50.406 344 11487.17 81.31 56863.24 88888.00 2016-12-09 21:31:50.906 344 11487.19 81.15 56862.83 88888.00 2016-12-09 21:31:51.406 344 11487.16 80.93 56862.48 88888.00 2016-12-09 21:31:51.906 344 11487.12 80.72 56862.10 88888.00 2016-12-09 21:31:52.406 344 11487.08 80.47 56861.71 88888.00 2016-12-09 21:31:52.906 344 11487.08 80.27 56861.24 88888.00 2016-12-09 21:31:53.406 344 11487.02 80.22 56860.80 88888.00 2016-12-09 21:31:53.906 344 11486.96 79.95 56860.39 88888.00 2016-12-09 21:31:54.406 344 11486.94 79.65 56859.90 88888.00 2016-12-09 21:31:54.906 344 11486.88 79.43 56859.47 88888.00 2016-12-09 21:31:55.406 344 11486.87 79.27 56859.04 88888.00 2016-12-09 21:31:55.906 344 11486.84 79.06 56858.66 88888.00 2016-12-09 21:31:56.406 344 11486.70 78.86 56858.34 88888.00 2016-12-09 21:31:56.906 344 11486.69 78.83 56857.99 88888.00 2016-12-09 21:31:57.406 344 11486.70 78.73 56857.65 88888.00 2016-12-09 21:31:57.906 344 11486.60 78.79 56857.39 88888.00 2016-12-09 21:31:58.406 344 11486.60 78.48 56857.12 88888.00 2016-12-09 21:31:58.906 344 11486.63 78.48 56856.85 88888.00 2016-12-09 21:31:59.406 344 11486.54 79.02 56856.54 88888.00 2016-12-09 21:31:59.906 344 11486.44 79.11 56856.31 88888.00 2016-12-09 21:32:00.406 344 11486.41 78.62 56856.01 88888.00 2016-12-09 21:32:00.906 344 11486.28 78.29 56855.72 88888.00 2016-12-09 21:32:01.406 344 11486.21 78.07 56855.48 88888.00 2016-12-09 21:32:01.906 344 11486.12 78.04 56855.22 88888.00 2016-12-09 21:32:02.406 344 11486.01 78.04 56855.00 88888.00 2016-12-09 21:32:02.906 344 11485.95 77.97 56854.81 88888.00 2016-12-09 21:32:03.406 344 11485.88 77.98 56854.53 88888.00 2016-12-09 21:32:03.906 344 11485.90 78.00 56854.31 88888.00 2016-12-09 21:32:04.406 344 11485.84 77.88 56854.13 88888.00 2016-12-09 21:32:04.906 344 11485.74 77.33 56853.95 88888.00 2016-12-09 21:32:05.406 344 11485.69 77.15 56853.78 88888.00 2016-12-09 21:32:05.906 344 11485.57 77.14 56853.62 88888.00 2016-12-09 21:32:06.406 344 11485.48 77.14 56853.52 88888.00 2016-12-09 21:32:06.906 344 11485.40 77.09 56853.39 88888.00 2016-12-09 21:32:07.406 344 11485.26 77.14 56853.26 88888.00 2016-12-09 21:32:07.906 344 11485.10 77.16 56853.18 88888.00 2016-12-09 21:32:08.406 344 11485.00 77.41 56853.05 88888.00 2016-12-09 21:32:08.906 344 11484.89 77.62 56852.92 88888.00 2016-12-09 21:32:09.406 344 11484.77 77.55 56852.84 88888.00 2016-12-09 21:32:09.906 344 11484.66 77.61 56852.72 88888.00 2016-12-09 21:32:10.406 344 11484.52 77.41 56852.61 88888.00 2016-12-09 21:32:10.906 344 11484.45 77.28 56852.50 88888.00 2016-12-09 21:32:11.406 344 11484.45 77.54 56852.45 88888.00 2016-12-09 21:32:11.906 344 11484.37 77.58 56852.34 88888.00 2016-12-09 21:32:12.406 344 11484.28 77.58 56852.27 88888.00 2016-12-09 21:32:12.906 344 11484.19 77.26 56852.08 88888.00 2016-12-09 21:32:13.406 344 11484.14 77.19 56851.96 88888.00 2016-12-09 21:32:13.906 344 11484.11 77.16 56851.90 88888.00 2016-12-09 21:32:14.406 344 11484.11 77.20 56851.78 88888.00 2016-12-09 21:32:14.906 344 11484.11 77.28 56851.65 88888.00 2016-12-09 21:32:15.406 344 11484.09 77.28 56851.45 88888.00 2016-12-09 21:32:15.906 344 11484.14 77.63 56851.36 88888.00 2016-12-09 21:32:16.406 344 11484.21 77.77 56851.19 88888.00 2016-12-09 21:32:16.906 344 11484.20 77.42 56850.95 88888.00 2016-12-09 21:32:17.406 344 11484.24 77.32 56850.78 88888.00 2016-12-09 21:32:17.906 344 11484.32 77.22 56850.63 88888.00 2016-12-09 21:32:18.406 344 11484.32 77.33 56850.48 88888.00 2016-12-09 21:32:18.906 344 11484.38 77.40 56850.24 88888.00 2016-12-09 21:32:19.406 344 11484.44 77.34 56850.01 88888.00 2016-12-09 21:32:19.906 344 11484.46 77.19 56849.72 88888.00 2016-12-09 21:32:20.406 344 11484.49 77.17 56849.41 88888.00 2016-12-09 21:32:20.906 344 11484.52 77.44 56849.13 88888.00 2016-12-09 21:32:21.406 344 11484.54 77.98 56848.84 88888.00 2016-12-09 21:32:21.906 344 11484.59 78.05 56848.56 88888.00 2016-12-09 21:32:22.406 344 11484.63 78.03 56848.32 88888.00 2016-12-09 21:32:22.906 344 11484.69 77.98 56848.07 88888.00 2016-12-09 21:32:23.406 344 11484.73 77.89 56847.78 88888.00 2016-12-09 21:32:23.906 344 11484.77 77.58 56847.48 88888.00 2016-12-09 21:32:24.406 344 11484.87 77.37 56847.20 88888.00 2016-12-09 21:32:24.906 344 11484.87 77.66 56846.94 88888.00 2016-12-09 21:32:25.406 344 11484.89 77.81 56846.62 88888.00 2016-12-09 21:32:25.906 344 11485.00 77.80 56846.30 88888.00 2016-12-09 21:32:26.406 344 11484.98 77.77 56846.01 88888.00 2016-12-09 21:32:26.906 344 11484.97 77.64 56845.75 88888.00 2016-12-09 21:32:27.406 344 11484.95 77.25 56845.53 88888.00 2016-12-09 21:32:27.906 344 11484.95 77.15 56845.28 88888.00 2016-12-09 21:32:28.406 344 11484.93 77.12 56845.04 88888.00 2016-12-09 21:32:28.906 344 11484.96 77.02 56844.85 88888.00 2016-12-09 21:32:29.406 344 11484.96 76.69 56844.62 88888.00 2016-12-09 21:32:29.906 344 11484.90 76.78 56844.41 88888.00 2016-12-09 21:32:30.406 344 11484.88 76.45 56844.17 88888.00 2016-12-09 21:32:30.906 344 11484.91 76.25 56843.88 88888.00 2016-12-09 21:32:31.406 344 11484.90 76.20 56843.66 88888.00 2016-12-09 21:32:31.906 344 11484.93 76.15 56843.42 88888.00 2016-12-09 21:32:32.406 344 11484.93 76.11 56843.17 88888.00 2016-12-09 21:32:32.906 344 11484.97 76.07 56842.92 88888.00 2016-12-09 21:32:33.406 344 11485.07 76.07 56842.73 88888.00 2016-12-09 21:32:33.906 344 11485.05 76.15 56842.54 88888.00 2016-12-09 21:32:34.406 344 11485.04 75.99 56842.28 88888.00 2016-12-09 21:32:34.906 344 11485.04 75.86 56842.02 88888.00 2016-12-09 21:32:35.406 344 11485.10 75.78 56841.76 88888.00 2016-12-09 21:32:35.906 344 11485.16 75.71 56841.54 88888.00 2016-12-09 21:32:36.406 344 11485.24 75.66 56841.29 88888.00 2016-12-09 21:32:36.906 344 11485.26 75.65 56841.00 88888.00 2016-12-09 21:32:37.406 344 11485.26 75.60 56840.75 88888.00 2016-12-09 21:32:37.906 344 11485.23 75.52 56840.53 88888.00 2016-12-09 21:32:38.406 344 11485.29 75.49 56840.35 88888.00 2016-12-09 21:32:38.906 344 11485.39 75.45 56840.10 88888.00 2016-12-09 21:32:39.406 344 11485.52 75.49 56839.78 88888.00 2016-12-09 21:32:39.906 344 11485.63 75.47 56839.51 88888.00 2016-12-09 21:32:40.406 344 11485.73 75.53 56839.23 88888.00 2016-12-09 21:32:40.906 344 11485.79 75.50 56838.85 88888.00 2016-12-09 21:32:41.406 344 11485.83 75.36 56838.50 88888.00 2016-12-09 21:32:41.906 344 11485.83 75.21 56838.15 88888.00 2016-12-09 21:32:42.406 344 11485.81 75.12 56837.82 88888.00 2016-12-09 21:32:42.906 344 11485.80 75.03 56837.53 88888.00 2016-12-09 21:32:43.406 344 11485.78 74.89 56837.20 88888.00 2016-12-09 21:32:43.906 344 11485.78 74.75 56836.90 88888.00 2016-12-09 21:32:44.406 344 11485.71 74.68 56836.56 88888.00 2016-12-09 21:32:44.906 344 11485.72 74.53 56836.26 88888.00 2016-12-09 21:32:45.406 344 11485.66 74.41 56835.96 88888.00 2016-12-09 21:32:45.906 344 11485.58 74.26 56835.65 88888.00 2016-12-09 21:32:46.406 344 11485.57 74.09 56835.34 88888.00 2016-12-09 21:32:46.906 344 11485.52 73.95 56835.02 88888.00 2016-12-09 21:32:47.406 344 11485.55 73.86 56834.69 88888.00 2016-12-09 21:32:47.906 344 11485.59 73.95 56834.36 88888.00 2016-12-09 21:32:48.406 344 11485.59 74.26 56834.01 88888.00 2016-12-09 21:32:48.906 344 11485.55 74.13 56833.69 88888.00 2016-12-09 21:32:49.406 344 11485.46 73.99 56833.37 88888.00 2016-12-09 21:32:49.906 344 11485.52 73.97 56833.03 88888.00 2016-12-09 21:32:50.406 344 11485.56 73.73 56832.69 88888.00 2016-12-09 21:32:50.906 344 11485.63 73.56 56832.27 88888.00 2016-12-09 21:32:51.406 344 11485.66 73.59 56831.88 88888.00 2016-12-09 21:32:51.906 344 11485.71 73.93 56831.54 88888.00 2016-12-09 21:32:52.406 344 11485.71 73.81 56831.22 88888.00 2016-12-09 21:32:52.906 344 11485.76 73.43 56830.86 88888.00 2016-12-09 21:32:53.406 344 11485.77 73.35 56830.53 88888.00 2016-12-09 21:32:53.906 344 11485.78 73.20 56830.18 88888.00 2016-12-09 21:32:54.406 344 11485.84 72.97 56829.80 88888.00 2016-12-09 21:32:54.906 344 11485.94 72.71 56829.37 88888.00 2016-12-09 21:32:55.406 344 11486.02 73.12 56829.04 88888.00 2016-12-09 21:32:55.906 344 11486.16 73.25 56828.70 88888.00 2016-12-09 21:32:56.406 344 11486.22 73.14 56828.35 88888.00 2016-12-09 21:32:56.906 344 11486.29 72.72 56828.01 88888.00 2016-12-09 21:32:57.406 344 11486.37 72.65 56827.65 88888.00 2016-12-09 21:32:57.906 344 11486.51 72.42 56827.35 88888.00 2016-12-09 21:32:58.406 344 11486.54 72.39 56827.03 88888.00 2016-12-09 21:32:58.906 344 11486.58 72.42 56826.74 88888.00 2016-12-09 21:32:59.406 344 11486.68 72.22 56826.46 88888.00 2016-12-09 21:32:59.906 344 11486.76 71.90 56826.17 88888.00 2016-12-09 21:33:00.406 344 11486.84 71.77 56825.90 88888.00 2016-12-09 21:33:00.906 344 11486.92 71.69 56825.73 88888.00 2016-12-09 21:33:01.406 344 11486.98 71.61 56825.59 88888.00 2016-12-09 21:33:01.906 344 11487.01 71.48 56825.40 88888.00 2016-12-09 21:33:02.406 344 11487.16 71.45 56825.30 88888.00 2016-12-09 21:33:02.906 344 11487.31 71.47 56825.20 88888.00 2016-12-09 21:33:03.406 344 11487.30 71.43 56825.15 88888.00 2016-12-09 21:33:03.906 344 11487.33 71.44 56825.14 88888.00 2016-12-09 21:33:04.406 344 11487.44 71.41 56825.11 88888.00 2016-12-09 21:33:04.906 344 11487.55 71.34 56824.95 88888.00 2016-12-09 21:33:05.406 344 11487.71 71.25 56824.83 88888.00 2016-12-09 21:33:05.906 344 11487.83 71.37 56824.69 88888.00 2016-12-09 21:33:06.406 344 11487.89 71.07 56824.47 88888.00 2016-12-09 21:33:06.906 344 11488.01 70.72 56824.19 88888.00 2016-12-09 21:33:07.406 344 11488.15 70.52 56823.97 88888.00 2016-12-09 21:33:07.906 344 11488.13 70.30 56823.80 88888.00 2016-12-09 21:33:08.406 344 11488.10 70.15 56823.79 88888.00 2016-12-09 21:33:08.906 344 11488.09 70.33 56823.80 88888.00 2016-12-09 21:33:09.406 344 11488.08 70.98 56823.87 88888.00 2016-12-09 21:33:09.906 344 11487.99 70.83 56824.02 88888.00 2016-12-09 21:33:10.406 344 11488.03 70.12 56824.05 88888.00 2016-12-09 21:33:10.906 344 11488.07 70.12 56824.09 88888.00 2016-12-09 21:33:11.406 344 11488.07 70.11 56824.08 88888.00 2016-12-09 21:33:11.906 344 11488.16 70.12 56824.04 88888.00 2016-12-09 21:33:12.406 344 11488.27 70.08 56824.10 88888.00 2016-12-09 21:33:12.906 344 11488.26 69.86 56824.12 88888.00 2016-12-09 21:33:13.406 344 11488.27 69.43 56824.15 88888.00 2016-12-09 21:33:13.906 344 11488.36 69.38 56824.08 88888.00 2016-12-09 21:33:14.406 344 11488.54 69.17 56823.96 88888.00 2016-12-09 21:33:14.906 344 11488.59 69.00 56823.95 88888.00 2016-12-09 21:33:15.406 344 11488.58 68.92 56824.09 88888.00 2016-12-09 21:33:15.906 344 11488.48 68.86 56824.28 88888.00 2016-12-09 21:33:16.406 344 11488.34 68.87 56824.47 88888.00 2016-12-09 21:33:16.906 344 11488.23 68.89 56824.62 88888.00 2016-12-09 21:33:17.406 344 11488.06 68.91 56824.82 88888.00 2016-12-09 21:33:17.906 344 11487.82 68.80 56825.02 88888.00 2016-12-09 21:33:18.407 344 11487.68 68.70 56825.37 88888.00 2016-12-09 21:33:18.907 344 11487.59 68.64 56825.63 88888.00 2016-12-09 21:33:19.407 344 11487.38 68.55 56825.94 88888.00 2016-12-09 21:33:19.907 344 11487.22 68.70 56826.15 88888.00 2016-12-09 21:33:20.407 344 11487.06 68.86 56826.42 88888.00 2016-12-09 21:33:20.907 344 11486.84 68.55 56826.76 88888.00 2016-12-09 21:33:21.407 344 11486.64 68.30 56827.08 88888.00 2016-12-09 21:33:21.907 344 11486.48 68.18 56827.42 88888.00 2016-12-09 21:33:22.407 344 11486.32 68.36 56827.76 88888.00 2016-12-09 21:33:22.907 344 11486.14 68.64 56828.08 88888.00 2016-12-09 21:33:23.407 344 11485.95 68.92 56828.43 88888.00 2016-12-09 21:33:23.907 344 11485.79 68.63 56828.91 88888.00 2016-12-09 21:33:24.407 344 11485.60 68.41 56829.49 88888.00 2016-12-09 21:33:24.907 344 11485.44 68.51 56829.99 88888.00 2016-12-09 21:33:25.407 344 11485.22 68.97 56830.44 88888.00 2016-12-09 21:33:25.907 344 11485.00 69.10 56830.89 88888.00 2016-12-09 21:33:26.407 344 11484.84 69.40 56831.27 88888.00 2016-12-09 21:33:26.907 344 11484.76 69.19 56831.70 88888.00 2016-12-09 21:33:27.407 344 11484.53 69.07 56832.11 88888.00 2016-12-09 21:33:27.907 344 11484.33 69.00 56832.45 88888.00 2016-12-09 21:33:28.407 344 11484.23 68.82 56832.85 88888.00 2016-12-09 21:33:28.907 344 11484.05 68.78 56833.20 88888.00 2016-12-09 21:33:29.407 344 11483.91 68.87 56833.55 88888.00 2016-12-09 21:33:29.907 344 11483.79 68.94 56833.90 88888.00 2016-12-09 21:33:30.407 344 11483.61 68.93 56834.26 88888.00 2016-12-09 21:33:30.907 344 11483.44 68.89 56834.67 88888.00 2016-12-09 21:33:31.407 344 11483.31 68.83 56835.04 88888.00 2016-12-09 21:33:31.907 344 11483.14 68.78 56835.47 88888.00 2016-12-09 21:33:32.407 344 11483.00 68.78 56835.94 88888.00 2016-12-09 21:33:32.907 344 11482.87 68.79 56836.41 88888.00 2016-12-09 21:33:33.407 344 11482.73 68.73 56836.82 88888.00 2016-12-09 21:33:33.907 344 11482.60 68.70 56837.30 88888.00 2016-12-09 21:33:34.407 344 11482.48 68.71 56837.76 88888.00 2016-12-09 21:33:34.907 344 11482.39 68.69 56838.12 88888.00 2016-12-09 21:33:35.407 344 11482.18 68.64 56838.49 88888.00 2016-12-09 21:33:35.907 344 11482.10 69.06 56838.84 88888.00 2016-12-09 21:33:36.407 344 11482.06 69.77 56839.24 88888.00 2016-12-09 21:33:36.907 344 11482.01 69.53 56839.63 88888.00 2016-12-09 21:33:37.407 344 11481.96 69.11 56840.03 88888.00 2016-12-09 21:33:37.907 344 11481.94 69.11 56840.39 88888.00 2016-12-09 21:33:38.407 344 11481.92 69.34 56840.67 88888.00 2016-12-09 21:33:38.907 344 11481.88 69.67 56840.98 88888.00 2016-12-09 21:33:39.407 344 11481.81 69.46 56841.24 88888.00 2016-12-09 21:33:39.907 344 11481.84 69.44 56841.46 88888.00 2016-12-09 21:33:40.407 344 11481.85 69.50 56841.62 88888.00 2016-12-09 21:33:40.907 344 11481.84 69.62 56841.80 88888.00 2016-12-09 21:33:41.407 344 11481.84 69.75 56841.92 88888.00 2016-12-09 21:33:41.907 344 11481.83 69.92 56841.99 88888.00 2016-12-09 21:33:42.407 344 11481.87 70.12 56842.01 88888.00 2016-12-09 21:33:42.907 344 11481.94 70.06 56842.01 88888.00 2016-12-09 21:33:43.407 344 11481.97 70.11 56842.03 88888.00 2016-12-09 21:33:43.907 344 11482.06 70.34 56842.06 88888.00 2016-12-09 21:33:44.407 344 11482.12 70.69 56842.02 88888.00 2016-12-09 21:33:44.907 344 11482.17 70.49 56842.01 88888.00 2016-12-09 21:33:45.407 344 11482.19 70.64 56841.97 88888.00 2016-12-09 21:33:45.907 344 11482.31 71.13 56841.97 88888.00 2016-12-09 21:33:46.407 344 11482.40 71.32 56841.87 88888.00 2016-12-09 21:33:46.907 344 11482.47 71.50 56841.81 88888.00 2016-12-09 21:33:47.407 344 11482.58 71.37 56841.65 88888.00 2016-12-09 21:33:47.907 344 11482.71 71.10 56841.49 88888.00 2016-12-09 21:33:48.407 344 11482.85 71.40 56841.37 88888.00 2016-12-09 21:33:48.907 344 11482.98 71.66 56841.12 88888.00 2016-12-09 21:33:49.407 344 11483.08 71.72 56840.91 88888.00 2016-12-09 21:33:49.907 344 11483.17 71.77 56840.72 88888.00 2016-12-09 21:33:50.407 344 11483.30 71.95 56840.58 88888.00 2016-12-09 21:33:50.907 344 11483.47 72.26 56840.41 88888.00 2016-12-09 21:33:51.407 344 11483.52 72.18 56840.26 88888.00 2016-12-09 21:33:51.907 344 11483.65 72.32 56840.07 88888.00 2016-12-09 21:33:52.407 344 11483.80 72.26 56839.91 88888.00 2016-12-09 21:33:52.907 344 11483.86 72.15 56839.84 88888.00 2016-12-09 21:33:53.407 344 11483.91 72.02 56839.68 88888.00 2016-12-09 21:33:53.907 344 11483.98 72.08 56839.46 88888.00 2016-12-09 21:33:54.407 344 11484.03 72.13 56839.25 88888.00 2016-12-09 21:33:54.907 344 11484.04 72.24 56838.97 88888.00 2016-12-09 21:33:55.407 344 11484.17 72.58 56838.60 88888.00 2016-12-09 21:33:55.907 344 11484.30 72.71 56838.17 88888.00 2016-12-09 21:33:56.407 344 11484.40 72.61 56837.71 88888.00 2016-12-09 21:33:56.907 344 11484.56 72.26 56837.25 88888.00 2016-12-09 21:33:57.407 344 11484.75 72.12 56836.68 88888.00 2016-12-09 21:33:57.907 344 11484.96 72.09 56836.03 88888.00 2016-12-09 21:33:58.407 344 11485.16 72.10 56835.36 88888.00 2016-12-09 21:33:58.907 344 11485.43 72.15 56834.74 88888.00 2016-12-09 21:33:59.407 344 11485.65 72.09 56833.98 88888.00 2016-12-09 21:33:59.907 344 11485.93 72.02 56833.21 88888.00 2016-12-09 21:34:00.407 344 11486.30 71.91 56832.43 88888.00 2016-12-09 21:34:00.907 344 11486.58 72.18 56831.55 88888.00 2016-12-09 21:34:01.407 344 11486.88 72.17 56830.63 88888.00 2016-12-09 21:34:01.907 344 11487.22 71.49 56829.68 88888.00 2016-12-09 21:34:02.407 344 11487.48 70.95 56828.83 88888.00 2016-12-09 21:34:02.907 344 11487.67 70.72 56828.00 88888.00 2016-12-09 21:34:03.407 344 11487.90 70.26 56827.19 88888.00 2016-12-09 21:34:03.907 344 11488.03 70.06 56826.53 88888.00 2016-12-09 21:34:04.407 344 11488.17 69.89 56825.94 88888.00 2016-12-09 21:34:04.907 344 11488.26 69.37 56825.43 88888.00 2016-12-09 21:34:05.407 344 11488.30 68.96 56825.01 88888.00 2016-12-09 21:34:05.907 344 11488.22 68.50 56824.69 88888.00 2016-12-09 21:34:06.407 344 11488.11 67.87 56824.45 88888.00 2016-12-09 21:34:06.907 344 11488.03 67.48 56824.28 88888.00 2016-12-09 21:34:07.407 344 11487.81 67.09 56824.25 88888.00 2016-12-09 21:34:07.907 344 11487.62 66.88 56824.29 88888.00 2016-12-09 21:34:08.407 344 11487.47 66.93 56824.34 88888.00 2016-12-09 21:34:08.907 344 11487.34 67.02 56824.34 88888.00 2016-12-09 21:34:09.407 344 11487.19 66.65 56824.38 88888.00 2016-12-09 21:34:09.907 344 11487.03 65.80 56824.48 88888.00 2016-12-09 21:34:10.407 344 11486.83 65.35 56824.67 88888.00 2016-12-09 21:34:10.907 344 11486.62 65.18 56824.89 88888.00 2016-12-09 21:34:11.407 344 11486.44 64.95 56825.12 88888.00 2016-12-09 21:34:11.907 344 11486.32 65.21 56825.32 88888.00 2016-12-09 21:34:12.407 344 11486.08 65.06 56825.54 88888.00 2016-12-09 21:34:12.907 344 11485.92 64.21 56825.65 88888.00 2016-12-09 21:34:13.407 344 11485.76 63.69 56825.67 88888.00 2016-12-09 21:34:13.907 344 11485.52 63.11 56825.60 88888.00 2016-12-09 21:34:14.407 344 11485.36 62.80 56825.71 88888.00 2016-12-09 21:34:14.907 344 11485.24 62.63 56825.88 88888.00 2016-12-09 21:34:15.407 344 11485.08 62.47 56825.96 88888.00 2016-12-09 21:34:15.907 344 11484.87 62.36 56825.92 88888.00 2016-12-09 21:34:16.407 344 11484.73 62.15 56825.84 88888.00 2016-12-09 21:34:16.907 344 11484.59 61.68 56825.71 88888.00 2016-12-09 21:34:17.407 344 11484.45 61.50 56825.69 88888.00 2016-12-09 21:34:17.907 344 11484.37 61.77 56825.72 88888.00 2016-12-09 21:34:18.407 344 11484.18 61.76 56825.66 88888.00 2016-12-09 21:34:18.907 344 11483.98 61.14 56825.65 88888.00 2016-12-09 21:34:19.407 344 11483.78 60.97 56825.72 88888.00 2016-12-09 21:34:19.907 344 11483.49 60.73 56825.94 88888.00 2016-12-09 21:34:20.407 344 11483.14 60.32 56826.24 88888.00 2016-12-09 21:34:20.907 344 11482.81 60.08 56826.56 88888.00 2016-12-09 21:34:21.407 344 11482.55 60.26 56826.95 88888.00 2016-12-09 21:34:21.907 344 11482.20 60.01 56827.46 88888.00 2016-12-09 21:34:22.407 344 11481.91 60.06 56828.03 88888.00 2016-12-09 21:34:22.907 344 11481.74 59.99 56828.65 88888.00 2016-12-09 21:34:23.407 344 11481.48 59.84 56829.25 88888.00 2016-12-09 21:34:23.907 344 11481.28 59.45 56829.84 88888.00 2016-12-09 21:34:24.407 344 11481.15 58.82 56830.32 88888.00 2016-12-09 21:34:24.907 344 11480.94 58.75 56830.77 88888.00 2016-12-09 21:34:25.407 344 11480.70 59.03 56831.29 88888.00 2016-12-09 21:34:25.907 344 11480.57 58.78 56831.74 88888.00 2016-12-09 21:34:26.407 344 11480.41 58.72 56832.11 88888.00 2016-12-09 21:34:26.907 344 11480.25 58.29 56832.31 88888.00 2016-12-09 21:34:27.407 344 11480.20 58.39 56832.39 88888.00 2016-12-09 21:34:27.907 344 11480.22 58.39 56832.43 88888.00 2016-12-09 21:34:28.407 344 11480.20 58.29 56832.33 88888.00 2016-12-09 21:34:28.907 344 11480.23 58.44 56832.10 88888.00 2016-12-09 21:34:29.407 344 11480.30 58.38 56831.76 88888.00 2016-12-09 21:34:29.907 344 11480.38 58.26 56831.23 88888.00 2016-12-09 21:34:30.407 344 11480.46 58.14 56830.66 88888.00 2016-12-09 21:34:30.907 344 11480.45 57.73 56830.07 88888.00 2016-12-09 21:34:31.407 344 11480.45 57.16 56829.49 88888.00 2016-12-09 21:34:31.907 344 11480.41 57.12 56828.90 88888.00 2016-12-09 21:34:32.407 344 11480.45 57.43 56828.33 88888.00 2016-12-09 21:34:32.907 344 11480.50 57.55 56827.80 88888.00 2016-12-09 21:34:33.407 344 11480.50 57.81 56827.26 88888.00 2016-12-09 21:34:33.907 344 11480.55 57.82 56826.74 88888.00 2016-12-09 21:34:34.407 344 11480.56 57.68 56826.27 88888.00 2016-12-09 21:34:34.907 344 11480.49 57.88 56825.76 88888.00 2016-12-09 21:34:35.407 344 11480.49 57.91 56825.22 88888.00 2016-12-09 21:34:35.907 344 11480.55 57.83 56824.76 88888.00 2016-12-09 21:34:36.407 344 11480.45 57.76 56824.31 88888.00 2016-12-09 21:34:36.907 344 11480.43 57.70 56823.93 88888.00 2016-12-09 21:34:37.407 344 11480.44 57.82 56823.53 88888.00 2016-12-09 21:34:37.907 344 11480.41 57.44 56823.03 88888.00 2016-12-09 21:34:38.407 344 11480.34 56.95 56822.55 88888.00 2016-12-09 21:34:38.907 344 11480.37 56.80 56822.05 88888.00 2016-12-09 21:34:39.407 344 11480.41 56.69 56821.51 88888.00 2016-12-09 21:34:39.907 344 11480.32 56.66 56820.97 88888.00 2016-12-09 21:34:40.407 344 11480.29 56.75 56820.45 88888.00 2016-12-09 21:34:40.907 344 11480.30 57.25 56819.87 88888.00 2016-12-09 21:34:41.407 344 11480.29 57.44 56819.22 88888.00 2016-12-09 21:34:41.907 344 11480.28 57.19 56818.52 88888.00 2016-12-09 21:34:42.407 344 11480.36 56.34 56817.84 88888.00 2016-12-09 21:34:42.907 344 11480.34 56.05 56817.15 88888.00 2016-12-09 21:34:43.407 344 11480.37 55.94 56816.42 88888.00 2016-12-09 21:34:43.907 344 11480.31 55.81 56815.68 88888.00 2016-12-09 21:34:44.407 344 11480.21 55.58 56814.95 88888.00 2016-12-09 21:34:44.907 344 11479.99 55.31 56814.28 88888.00 2016-12-09 21:34:45.407 344 11479.95 55.31 56813.73 88888.00 2016-12-09 21:34:45.907 344 11479.79 55.22 56813.20 88888.00 2016-12-09 21:34:46.407 344 11479.54 55.40 56812.73 88888.00 2016-12-09 21:34:46.907 344 11479.40 55.36 56812.42 88888.00 2016-12-09 21:34:47.407 344 11479.16 55.28 56812.14 88888.00 2016-12-09 21:34:47.907 344 11478.92 55.39 56811.84 88888.00 2016-12-09 21:34:48.407 344 11478.88 55.83 56811.50 88888.00 2016-12-09 21:34:48.907 344 11478.85 55.85 56811.10 88888.00 2016-12-09 21:34:49.407 344 11478.64 55.86 56810.79 88888.00 2016-12-09 21:34:49.907 344 11478.60 55.87 56810.61 88888.00 2016-12-09 21:34:50.407 344 11478.57 55.72 56810.38 88888.00 2016-12-09 21:34:50.907 344 11478.36 55.84 56810.19 88888.00 2016-12-09 21:34:51.407 344 11478.05 55.69 56809.99 88888.00 2016-12-09 21:34:51.907 344 11477.89 55.60 56809.75 88888.00 2016-12-09 21:34:52.407 344 11477.79 55.52 56809.53 88888.00 2016-12-09 21:34:52.907 344 11477.60 55.56 56809.39 88888.00 2016-12-09 21:34:53.407 344 11477.43 55.66 56809.35 88888.00 2016-12-09 21:34:53.907 344 11477.25 55.80 56809.47 88888.00 2016-12-09 21:34:54.407 344 11477.02 56.19 56809.67 88888.00 2016-12-09 21:34:54.907 344 11476.85 56.65 56809.94 88888.00 2016-12-09 21:34:55.407 344 11476.76 57.19 56810.18 88888.00 2016-12-09 21:34:55.907 344 11476.62 57.66 56810.50 88888.00 2016-12-09 21:34:56.407 344 11476.31 58.24 56810.82 88888.00 2016-12-09 21:34:56.907 344 11476.10 58.64 56810.99 88888.00 2016-12-09 21:34:57.407 344 11476.00 58.94 56810.97 88888.00 2016-12-09 21:34:57.907 344 11475.79 59.12 56810.97 88888.00 2016-12-09 21:34:58.407 344 11475.60 59.38 56811.01 88888.00 2016-12-09 21:34:58.907 344 11475.57 59.47 56811.02 88888.00 2016-12-09 21:34:59.407 344 11475.43 59.84 56811.13 88888.00 2016-12-09 21:34:59.907 344 11475.39 60.41 56811.28 88888.00 2016-12-09 21:35:00.407 344 11475.21 60.90 56811.38 88888.00 2016-12-09 21:35:00.907 344 11474.99 61.54 56811.58 88888.00 2016-12-09 21:35:01.407 344 11474.78 61.84 56811.78 88888.00 2016-12-09 21:35:01.907 344 11474.66 61.98 56811.90 88888.00 2016-12-09 21:35:02.407 344 11474.48 62.22 56811.86 88888.00 2016-12-09 21:35:02.907 344 11474.33 62.44 56811.84 88888.00 2016-12-09 21:35:03.407 344 11474.23 62.66 56811.78 88888.00 2016-12-09 21:35:03.907 344 11474.11 62.85 56811.67 88888.00 2016-12-09 21:35:04.407 344 11473.97 62.91 56811.48 88888.00 2016-12-09 21:35:04.907 344 11473.77 63.28 56811.27 88888.00 2016-12-09 21:35:05.407 344 11473.56 63.38 56811.05 88888.00 2016-12-09 21:35:05.907 344 11473.43 63.13 56810.81 88888.00 2016-12-09 21:35:06.407 344 11473.34 63.12 56810.49 88888.00 2016-12-09 21:35:06.907 344 11473.21 62.93 56810.03 88888.00 2016-12-09 21:35:07.407 344 11472.95 62.73 56809.45 88888.00 2016-12-09 21:35:07.907 344 11472.82 62.63 56808.85 88888.00 2016-12-09 21:35:08.407 344 11472.65 62.46 56808.30 88888.00 2016-12-09 21:35:08.907 344 11472.37 62.24 56807.72 88888.00 2016-12-09 21:35:09.407 344 11472.14 62.12 56807.26 88888.00 2016-12-09 21:35:09.907 344 11471.93 61.97 56806.84 88888.00 2016-12-09 21:35:10.407 344 11471.64 61.98 56806.46 88888.00 2016-12-09 21:35:10.907 344 11471.31 61.62 56806.14 88888.00 2016-12-09 21:35:11.407 344 11471.07 61.57 56805.82 88888.00 2016-12-09 21:35:11.907 344 11470.76 62.11 56805.54 88888.00 2016-12-09 21:35:12.407 344 11470.48 61.98 56805.30 88888.00 2016-12-09 21:35:12.907 344 11470.23 61.03 56804.99 88888.00 2016-12-09 21:35:13.407 344 11470.01 60.38 56804.60 88888.00 2016-12-09 21:35:13.907 344 11469.80 59.99 56804.21 88888.00 2016-12-09 21:35:14.407 344 11469.46 59.52 56803.90 88888.00 2016-12-09 21:35:14.907 344 11469.17 59.05 56803.59 88888.00 2016-12-09 21:35:15.407 344 11468.82 58.68 56803.27 88888.00 2016-12-09 21:35:15.907 344 11468.57 58.38 56802.87 88888.00 2016-12-09 21:35:16.407 344 11468.26 58.36 56802.47 88888.00 2016-12-09 21:35:16.907 344 11467.93 58.10 56802.07 88888.00 2016-12-09 21:35:17.407 344 11467.70 57.57 56801.55 88888.00 2016-12-09 21:35:17.907 344 11467.43 57.16 56801.04 88888.00 2016-12-09 21:35:18.407 344 11467.16 56.98 56800.69 88888.00 2016-12-09 21:35:18.907 344 11466.83 56.67 56800.49 88888.00 2016-12-09 21:35:19.407 344 11466.52 56.46 56800.35 88888.00 2016-12-09 21:35:19.907 344 11466.18 56.37 56800.25 88888.00 2016-12-09 21:35:20.407 344 11465.80 56.06 56800.27 88888.00 2016-12-09 21:35:20.907 344 11465.56 55.94 56800.43 88888.00 2016-12-09 21:35:21.407 344 11465.28 55.90 56800.63 88888.00 2016-12-09 21:35:21.907 344 11464.99 55.59 56800.94 88888.00 2016-12-09 21:35:22.407 344 11464.81 55.44 56801.26 88888.00 2016-12-09 21:35:22.907 344 11464.62 55.55 56801.63 88888.00 2016-12-09 21:35:23.407 344 11464.38 55.55 56801.91 88888.00 2016-12-09 21:35:23.907 344 11464.23 55.45 56802.09 88888.00 2016-12-09 21:35:24.407 344 11464.10 55.45 56802.37 88888.00 2016-12-09 21:35:24.907 344 11463.90 55.49 56802.69 88888.00 2016-12-09 21:35:25.407 344 11463.69 55.70 56802.94 88888.00 2016-12-09 21:35:25.907 344 11463.55 55.96 56803.13 88888.00 2016-12-09 21:35:26.407 344 11463.40 55.63 56803.35 88888.00 2016-12-09 21:35:26.907 344 11463.23 55.64 56803.56 88888.00 2016-12-09 21:35:27.407 344 11463.08 55.72 56803.83 88888.00 2016-12-09 21:35:27.907 344 11462.90 55.76 56804.10 88888.00 2016-12-09 21:35:28.408 344 11462.67 55.83 56804.36 88888.00 2016-12-09 21:35:28.908 344 11462.56 55.84 56804.63 88888.00 2016-12-09 21:35:29.408 344 11462.42 55.91 56804.86 88888.00 2016-12-09 21:35:29.908 344 11462.23 56.21 56805.13 88888.00 2016-12-09 21:35:30.408 344 11462.16 56.46 56805.45 88888.00 2016-12-09 21:35:30.908 344 11462.07 56.53 56805.79 88888.00 2016-12-09 21:35:31.408 344 11461.97 56.60 56806.08 88888.00 2016-12-09 21:35:31.908 344 11461.86 56.91 56806.37 88888.00 2016-12-09 21:35:32.408 344 11461.79 57.07 56806.60 88888.00 2016-12-09 21:35:32.908 344 11461.68 56.93 56806.83 88888.00 2016-12-09 21:35:33.408 344 11461.49 56.89 56807.07 88888.00 2016-12-09 21:35:33.908 344 11461.39 56.60 56807.39 88888.00 2016-12-09 21:35:34.408 344 11461.24 56.61 56807.72 88888.00 2016-12-09 21:35:34.908 344 11461.11 56.59 56808.01 88888.00 2016-12-09 21:35:35.408 344 11461.03 56.62 56808.32 88888.00 2016-12-09 21:35:35.908 344 11460.91 56.69 56808.66 88888.00 2016-12-09 21:35:36.408 344 11460.75 56.79 56809.09 88888.00 2016-12-09 21:35:36.908 344 11460.62 57.08 56809.40 88888.00 2016-12-09 21:35:37.408 344 11460.52 57.54 56809.78 88888.00 2016-12-09 21:35:37.908 344 11460.37 57.68 56810.18 88888.00 2016-12-09 21:35:38.408 344 11460.16 57.82 56810.61 88888.00 2016-12-09 21:35:38.908 344 11460.00 57.97 56811.07 88888.00 2016-12-09 21:35:39.408 344 11459.81 57.62 56811.53 88888.00 2016-12-09 21:35:39.908 344 11459.61 57.51 56812.12 88888.00 2016-12-09 21:35:40.408 344 11459.45 57.54 56812.68 88888.00 2016-12-09 21:35:40.908 344 11459.26 57.67 56813.27 88888.00 2016-12-09 21:35:41.408 344 11459.08 57.83 56813.94 88888.00 2016-12-09 21:35:41.908 344 11458.94 57.95 56814.55 88888.00 2016-12-09 21:35:42.408 344 11458.76 58.04 56815.11 88888.00 2016-12-09 21:35:42.908 344 11458.60 58.14 56815.71 88888.00 2016-12-09 21:35:43.408 344 11458.48 58.29 56816.28 88888.00 2016-12-09 21:35:43.908 344 11458.39 58.38 56816.83 88888.00 2016-12-09 21:35:44.408 344 11458.25 58.48 56817.43 88888.00 2016-12-09 21:35:44.908 344 11458.11 58.58 56818.00 88888.00 2016-12-09 21:35:45.408 344 11457.97 58.66 56818.56 88888.00 2016-12-09 21:35:45.908 344 11457.79 58.76 56819.16 88888.00 2016-12-09 21:35:46.408 344 11457.69 58.87 56819.69 88888.00 2016-12-09 21:35:46.908 344 11457.59 58.97 56820.07 88888.00 2016-12-09 21:35:47.408 344 11457.46 59.03 56820.53 88888.00 2016-12-09 21:35:47.908 344 11457.34 59.09 56820.98 88888.00 2016-12-09 21:35:48.408 344 11457.29 59.23 56821.36 88888.00 2016-12-09 21:35:48.908 344 11457.17 59.88 56821.77 88888.00 2016-12-09 21:35:49.408 344 11457.03 60.15 56822.07 88888.00 2016-12-09 21:35:49.908 344 11457.02 60.15 56822.36 88888.00 2016-12-09 21:35:50.408 344 11456.96 60.06 56822.56 88888.00 2016-12-09 21:35:50.908 344 11456.93 59.89 56822.81 88888.00 2016-12-09 21:35:51.408 344 11456.96 59.40 56823.06 88888.00 2016-12-09 21:35:51.908 344 11456.95 58.87 56823.27 88888.00 2016-12-09 21:35:52.408 344 11456.87 58.71 56823.55 88888.00 2016-12-09 21:35:52.908 344 11456.76 58.69 56823.83 88888.00 2016-12-09 21:35:53.408 344 11456.75 58.01 56824.04 88888.00 2016-12-09 21:35:53.908 344 11456.62 57.66 56824.23 88888.00 2016-12-09 21:35:54.408 344 11456.52 57.42 56824.44 88888.00 2016-12-09 21:35:54.908 344 11456.52 57.14 56824.68 88888.00 2016-12-09 21:35:55.408 344 11456.40 56.99 56824.82 88888.00 2016-12-09 21:35:55.908 344 11456.26 57.09 56824.98 88888.00 2016-12-09 21:35:56.408 344 11456.24 56.41 56825.14 88888.00 2016-12-09 21:35:56.908 344 11456.13 55.91 56825.38 88888.00 2016-12-09 21:35:57.408 344 11455.98 55.59 56825.67 88888.00 2016-12-09 21:35:57.908 344 11455.93 55.33 56825.97 88888.00 2016-12-09 21:35:58.408 344 11455.79 55.44 56826.28 88888.00 2016-12-09 21:35:58.908 344 11455.63 55.17 56826.61 88888.00 2016-12-09 21:35:59.408 344 11455.55 55.29 56827.00 88888.00 2016-12-09 21:35:59.908 344 11455.39 54.41 56827.43 88888.00 2016-12-09 21:36:00.408 344 11455.21 53.75 56827.90 88888.00 2016-12-09 21:36:00.908 344 11455.08 53.35 56828.48 88888.00 2016-12-09 21:36:01.408 344 11454.89 53.00 56829.03 88888.00 2016-12-09 21:36:01.908 344 11454.67 52.63 56829.65 88888.00 2016-12-09 21:36:02.408 344 11454.47 52.30 56830.34 88888.00 2016-12-09 21:36:02.908 344 11454.24 51.90 56831.18 88888.00 2016-12-09 21:36:03.408 344 11453.97 51.57 56832.17 88888.00 2016-12-09 21:36:03.908 344 11453.60 51.28 56833.34 88888.00 2016-12-09 21:36:04.408 344 11453.36 51.01 56834.55 88888.00 2016-12-09 21:36:04.908 344 11453.18 50.95 56835.81 88888.00 2016-12-09 21:36:05.408 344 11452.91 50.64 56837.07 88888.00 2016-12-09 21:36:05.908 344 11452.65 50.38 56838.46 88888.00 2016-12-09 21:36:06.408 344 11452.45 50.22 56839.96 88888.00 2016-12-09 21:36:06.908 344 11452.24 50.15 56841.49 88888.00 2016-12-09 21:36:07.408 344 11452.13 50.15 56842.95 88888.00 2016-12-09 21:36:07.908 344 11452.01 50.15 56844.45 88888.00 2016-12-09 21:36:08.408 344 11451.83 50.15 56846.04 88888.00 2016-12-09 21:36:08.908 344 11451.73 50.26 56847.62 88888.00 2016-12-09 21:36:09.408 344 11451.67 50.33 56849.09 88888.00 2016-12-09 21:36:09.908 344 11451.52 50.42 56850.54 88888.00 2016-12-09 21:36:10.408 344 11451.44 50.81 56852.05 88888.00 2016-12-09 21:36:10.908 344 11451.33 51.58 56853.52 88888.00 2016-12-09 21:36:11.408 344 11451.25 51.83 56854.80 88888.00 2016-12-09 21:36:11.908 344 11451.16 51.47 56856.15 88888.00 2016-12-09 21:36:12.408 344 11451.12 51.65 56857.47 88888.00 2016-12-09 21:36:12.908 344 11451.11 51.82 56858.78 88888.00 2016-12-09 21:36:13.408 344 11451.03 51.75 56860.11 88888.00 2016-12-09 21:36:13.908 344 11451.00 52.03 56861.31 88888.00 2016-12-09 21:36:14.408 344 11451.07 52.18 56862.36 88888.00 2016-12-09 21:36:14.908 344 11451.05 52.54 56863.27 88888.00 2016-12-09 21:36:15.408 344 11451.10 52.67 56864.04 88888.00 2016-12-09 21:36:15.908 344 11451.14 52.81 56864.77 88888.00 2016-12-09 21:36:16.408 344 11451.09 52.49 56865.50 88888.00 2016-12-09 21:36:16.908 344 11451.06 52.67 56866.09 88888.00 2016-12-09 21:36:17.408 344 11451.13 53.33 56866.61 88888.00 2016-12-09 21:36:17.908 344 11451.14 53.53 56867.03 88888.00 2016-12-09 21:36:18.408 344 11451.14 53.43 56867.31 88888.00 2016-12-09 21:36:18.908 344 11451.20 52.78 56867.63 88888.00 2016-12-09 21:36:19.408 344 11451.26 52.49 56867.87 88888.00 2016-12-09 21:36:19.908 344 11451.24 52.44 56868.05 88888.00 2016-12-09 21:36:20.408 344 11451.32 52.43 56868.27 88888.00 2016-12-09 21:36:20.908 344 11451.37 52.38 56868.45 88888.00 2016-12-09 21:36:21.408 344 11451.40 52.36 56868.53 88888.00 2016-12-09 21:36:21.908 344 11451.51 52.31 56868.64 88888.00 2016-12-09 21:36:22.408 344 11451.68 52.19 56868.73 88888.00 2016-12-09 21:36:22.908 344 11451.78 52.15 56868.84 88888.00 2016-12-09 21:36:23.408 344 11451.83 52.12 56869.01 88888.00 2016-12-09 21:36:23.908 344 11452.02 52.10 56869.14 88888.00 2016-12-09 21:36:24.408 344 11452.04 52.09 56869.27 88888.00 2016-12-09 21:36:24.908 344 11452.03 52.09 56869.41 88888.00 2016-12-09 21:36:25.408 344 11452.07 52.10 56869.54 88888.00 2016-12-09 21:36:25.908 344 11452.11 52.04 56869.56 88888.00 2016-12-09 21:36:26.408 344 11452.08 51.92 56869.50 88888.00 2016-12-09 21:36:26.908 344 11452.10 51.74 56869.38 88888.00 2016-12-09 21:36:27.408 344 11452.21 51.62 56869.14 88888.00 2016-12-09 21:36:27.908 344 11452.17 51.40 56868.77 88888.00 2016-12-09 21:36:28.408 344 11452.23 51.10 56868.38 88888.00 2016-12-09 21:36:28.908 344 11452.28 50.94 56868.19 88888.00 2016-12-09 21:36:29.408 344 11452.17 50.72 56868.07 88888.00 2016-12-09 21:36:29.908 344 11452.11 50.50 56867.90 88888.00 2016-12-09 21:36:30.408 344 11452.16 50.23 56867.77 88888.00 2016-12-09 21:36:30.908 344 11452.20 50.00 56867.54 88888.00 2016-12-09 21:36:31.408 344 11452.21 50.15 56867.30 88888.00 2016-12-09 21:36:31.908 344 11452.35 49.96 56867.10 88888.00 2016-12-09 21:36:32.408 344 11452.38 49.31 56866.93 88888.00 2016-12-09 21:36:32.908 344 11452.42 49.00 56866.76 88888.00 2016-12-09 21:36:33.408 344 11452.59 48.77 56866.52 88888.00 2016-12-09 21:36:33.908 344 11452.75 48.53 56866.23 88888.00 2016-12-09 21:36:34.408 344 11452.82 48.35 56866.06 88888.00 2016-12-09 21:36:34.908 344 11452.93 48.14 56865.91 88888.00 2016-12-09 21:36:35.408 344 11453.08 47.94 56865.69 88888.00 2016-12-09 21:36:35.908 344 11453.17 47.77 56865.40 88888.00 2016-12-09 21:36:36.408 344 11453.21 47.67 56865.23 88888.00 2016-12-09 21:36:36.908 344 11453.32 47.63 56865.14 88888.00 2016-12-09 21:36:37.408 344 11453.39 47.92 56865.19 88888.00 2016-12-09 21:36:37.908 344 11453.47 48.12 56865.23 88888.00 2016-12-09 21:36:38.408 344 11453.60 48.16 56865.29 88888.00 2016-12-09 21:36:38.908 344 11453.67 47.90 56865.42 88888.00 2016-12-09 21:36:39.408 344 11453.75 47.84 56865.57 88888.00 2016-12-09 21:36:39.908 344 11453.84 48.07 56865.70 88888.00 2016-12-09 21:36:40.408 344 11453.98 47.88 56865.82 88888.00 2016-12-09 21:36:40.908 344 11454.11 47.88 56866.03 88888.00 2016-12-09 21:36:41.408 344 11454.30 48.03 56866.14 88888.00 2016-12-09 21:36:41.908 344 11454.52 48.16 56866.33 88888.00 2016-12-09 21:36:42.408 344 11454.66 48.31 56866.48 88888.00 2016-12-09 21:36:42.908 344 11454.91 48.41 56866.59 88888.00 2016-12-09 21:36:43.408 344 11455.15 48.45 56866.68 88888.00 2016-12-09 21:36:43.908 344 11455.33 48.75 56866.74 88888.00 2016-12-09 21:36:44.408 344 11455.55 49.37 56866.85 88888.00 2016-12-09 21:36:44.908 344 11455.78 50.05 56866.85 88888.00 2016-12-09 21:36:45.408 344 11455.98 49.81 56866.81 88888.00 2016-12-09 21:36:45.908 344 11456.19 49.78 56866.81 88888.00 2016-12-09 21:36:46.408 344 11456.49 50.09 56866.71 88888.00 2016-12-09 21:36:46.908 344 11456.67 49.93 56866.62 88888.00 2016-12-09 21:36:47.408 344 11456.82 49.87 56866.58 88888.00 2016-12-09 21:36:47.908 344 11456.99 50.09 56866.54 88888.00 2016-12-09 21:36:48.408 344 11457.11 50.28 56866.49 88888.00 2016-12-09 21:36:48.908 344 11457.13 50.49 56866.44 88888.00 2016-12-09 21:36:49.408 344 11457.25 50.69 56866.46 88888.00 2016-12-09 21:36:49.908 344 11457.32 50.88 56866.46 88888.00 2016-12-09 21:36:50.408 344 11457.34 51.16 56866.47 88888.00 2016-12-09 21:36:50.908 344 11457.36 51.69 56866.55 88888.00 2016-12-09 21:36:51.408 344 11457.38 51.93 56866.60 88888.00 2016-12-09 21:36:51.908 344 11457.36 52.04 56866.58 88888.00 2016-12-09 21:36:52.408 344 11457.35 52.03 56866.59 88888.00 2016-12-09 21:36:52.908 344 11457.35 52.08 56866.61 88888.00 2016-12-09 21:36:53.408 344 11457.22 52.08 56866.65 88888.00 2016-12-09 21:36:53.908 344 11457.08 52.16 56866.70 88888.00 2016-12-09 21:36:54.408 344 11457.03 52.30 56866.77 88888.00 2016-12-09 21:36:54.908 344 11456.96 52.43 56866.85 88888.00 2016-12-09 21:36:55.408 344 11456.89 52.85 56866.86 88888.00 2016-12-09 21:36:55.908 344 11456.87 52.98 56866.86 88888.00 2016-12-09 21:36:56.408 344 11456.81 52.72 56866.77 88888.00 2016-12-09 21:36:56.908 344 11456.66 52.66 56866.62 88888.00 2016-12-09 21:36:57.408 344 11456.63 52.68 56866.45 88888.00 2016-12-09 21:36:57.908 344 11456.61 52.70 56866.27 88888.00 2016-12-09 21:36:58.408 344 11456.45 52.68 56866.09 88888.00 2016-12-09 21:36:58.908 344 11456.35 52.94 56865.97 88888.00 2016-12-09 21:36:59.408 344 11456.23 53.39 56865.78 88888.00 2016-12-09 21:36:59.908 344 11456.07 53.35 56865.62 88888.00 2016-12-09 21:37:00.408 344 11456.00 53.61 56865.50 88888.00 2016-12-09 21:37:00.908 344 11455.95 53.29 56865.37 88888.00 2016-12-09 21:37:01.408 344 11455.84 52.84 56865.23 88888.00 2016-12-09 21:37:01.908 344 11455.72 52.63 56865.10 88888.00 2016-12-09 21:37:02.408 344 11455.65 52.57 56865.00 88888.00 2016-12-09 21:37:02.908 344 11455.54 52.43 56864.92 88888.00 2016-12-09 21:37:03.408 344 11455.37 52.46 56864.79 88888.00 2016-12-09 21:37:03.908 344 11455.28 52.24 56864.66 88888.00 2016-12-09 21:37:04.408 344 11455.26 51.93 56864.42 88888.00 2016-12-09 21:37:04.908 344 11455.13 51.81 56864.13 88888.00 2016-12-09 21:37:05.408 344 11455.00 51.72 56863.91 88888.00 2016-12-09 21:37:05.908 344 11454.94 51.69 56863.69 88888.00 2016-12-09 21:37:06.408 344 11454.89 51.78 56863.46 88888.00 2016-12-09 21:37:06.908 344 11454.87 52.02 56863.20 88888.00 2016-12-09 21:37:07.408 344 11454.81 52.16 56862.98 88888.00 2016-12-09 21:37:07.908 344 11454.79 52.10 56862.69 88888.00 2016-12-09 21:37:08.408 344 11454.84 51.89 56862.38 88888.00 2016-12-09 21:37:08.908 344 11454.95 51.92 56862.12 88888.00 2016-12-09 21:37:09.408 344 11454.99 52.26 56861.86 88888.00 2016-12-09 21:37:09.908 344 11454.98 52.05 56861.52 88888.00 2016-12-09 21:37:10.408 344 11455.09 52.50 56861.15 88888.00 2016-12-09 21:37:10.908 344 11455.29 52.49 56860.76 88888.00 2016-12-09 21:37:11.408 344 11455.42 52.19 56860.33 88888.00 2016-12-09 21:37:11.908 344 11455.61 52.20 56859.93 88888.00 2016-12-09 21:37:12.408 344 11455.72 51.99 56859.52 88888.00 2016-12-09 21:37:12.908 344 11455.85 52.08 56859.15 88888.00 2016-12-09 21:37:13.408 344 11455.98 52.18 56858.77 88888.00 2016-12-09 21:37:13.908 344 11456.17 52.54 56858.29 88888.00 2016-12-09 21:37:14.408 344 11456.37 52.77 56857.78 88888.00 2016-12-09 21:37:14.908 344 11456.63 52.79 56857.26 88888.00 2016-12-09 21:37:15.408 344 11456.95 53.26 56856.63 88888.00 2016-12-09 21:37:15.908 344 11457.18 53.41 56855.94 88888.00 2016-12-09 21:37:16.408 344 11457.38 53.47 56855.32 88888.00 2016-12-09 21:37:16.908 344 11457.70 53.51 56854.67 88888.00 2016-12-09 21:37:17.408 344 11458.01 52.98 56853.90 88888.00 2016-12-09 21:37:17.908 344 11458.27 52.79 56853.17 88888.00 2016-12-09 21:37:18.408 344 11458.60 53.14 56852.50 88888.00 2016-12-09 21:37:18.908 344 11458.85 53.07 56851.78 88888.00 2016-12-09 21:37:19.408 344 11458.99 53.43 56851.07 88888.00 2016-12-09 21:37:19.908 344 11459.18 53.97 56850.44 88888.00 2016-12-09 21:37:20.408 344 11459.45 54.22 56849.83 88888.00 2016-12-09 21:37:20.908 344 11459.66 54.29 56849.12 88888.00 2016-12-09 21:37:21.408 344 11459.88 54.33 56848.43 88888.00 2016-12-09 21:37:21.908 344 11460.07 54.36 56847.79 88888.00 2016-12-09 21:37:22.408 344 11460.20 54.48 56847.27 88888.00 2016-12-09 21:37:22.908 344 11460.29 54.58 56846.78 88888.00 2016-12-09 21:37:23.408 344 11460.41 54.58 56846.23 88888.00 2016-12-09 21:37:23.908 344 11460.55 54.56 56845.61 88888.00 2016-12-09 21:37:24.408 344 11460.72 54.45 56844.91 88888.00 2016-12-09 21:37:24.908 344 11460.91 54.36 56844.22 88888.00 2016-12-09 21:37:25.408 344 11461.03 53.97 56843.46 88888.00 2016-12-09 21:37:25.908 344 11461.14 53.76 56842.70 88888.00 2016-12-09 21:37:26.408 344 11461.33 53.70 56842.01 88888.00 2016-12-09 21:37:26.908 344 11461.55 53.68 56841.39 88888.00 2016-12-09 21:37:27.408 344 11461.62 53.68 56840.78 88888.00 2016-12-09 21:37:27.908 344 11461.68 53.99 56840.14 88888.00 2016-12-09 21:37:28.408 344 11461.87 53.58 56839.49 88888.00 2016-12-09 21:37:28.908 344 11462.05 53.19 56838.84 88888.00 2016-12-09 21:37:29.408 344 11462.11 52.90 56838.25 88888.00 2016-12-09 21:37:29.908 344 11462.25 52.97 56837.75 88888.00 2016-12-09 21:37:30.408 344 11462.39 53.27 56837.15 88888.00 2016-12-09 21:37:30.908 344 11462.51 53.26 56836.53 88888.00 2016-12-09 21:37:31.408 344 11462.59 52.71 56836.04 88888.00 2016-12-09 21:37:31.908 344 11462.70 52.66 56835.45 88888.00 2016-12-09 21:37:32.408 344 11462.78 52.93 56834.83 88888.00 2016-12-09 21:37:32.908 344 11462.93 52.31 56834.19 88888.00 2016-12-09 21:37:33.408 344 11463.15 51.81 56833.48 88888.00 2016-12-09 21:37:33.908 344 11463.29 51.63 56832.72 88888.00 2016-12-09 21:37:34.408 344 11463.40 51.43 56831.98 88888.00 2016-12-09 21:37:34.908 344 11463.55 50.89 56831.25 88888.00 2016-12-09 21:37:35.408 344 11463.55 50.42 56830.54 88888.00 2016-12-09 21:37:35.908 344 11463.61 49.92 56829.87 88888.00 2016-12-09 21:37:36.408 344 11463.76 49.54 56829.15 88888.00 2016-12-09 21:37:36.908 344 11463.83 49.19 56828.53 88888.00 2016-12-09 21:37:37.408 344 11463.92 48.87 56827.93 88888.00 2016-12-09 21:37:37.908 344 11463.99 48.56 56827.25 88888.00 2016-12-09 21:37:38.408 344 11464.04 48.60 56826.62 88888.00 2016-12-09 21:37:38.908 344 11464.08 48.78 56826.04 88888.00 2016-12-09 21:37:39.408 344 11464.23 48.63 56825.58 88888.00 2016-12-09 21:37:39.908 344 11464.34 47.85 56825.09 88888.00 2016-12-09 21:37:40.408 344 11464.40 47.48 56824.60 88888.00 2016-12-09 21:37:40.908 344 11464.48 47.62 56824.10 88888.00 2016-12-09 21:37:41.408 344 11464.54 47.37 56823.70 88888.00 2016-12-09 21:37:41.908 344 11464.57 47.19 56823.31 88888.00 2016-12-09 21:37:42.408 344 11464.55 47.21 56822.91 88888.00 2016-12-09 21:37:42.908 344 11464.61 47.10 56822.57 88888.00 2016-12-09 21:37:43.408 344 11464.61 47.03 56822.24 88888.00 2016-12-09 21:37:43.908 344 11464.54 46.76 56821.99 88888.00 2016-12-09 21:37:44.408 344 11464.55 46.38 56821.75 88888.00 2016-12-09 21:37:44.908 344 11464.58 46.37 56821.53 88888.00 2016-12-09 21:37:45.408 344 11464.50 46.37 56821.27 88888.00 2016-12-09 21:37:45.908 344 11464.46 46.15 56821.00 88888.00 2016-12-09 21:37:46.408 344 11464.37 45.94 56820.81 88888.00 2016-12-09 21:37:46.908 344 11464.26 45.85 56820.60 88888.00 2016-12-09 21:37:47.408 344 11464.19 45.73 56820.43 88888.00 2016-12-09 21:37:47.908 344 11464.15 45.47 56820.27 88888.00 2016-12-09 21:37:48.408 344 11464.05 45.32 56820.13 88888.00 2016-12-09 21:37:48.908 344 11463.99 45.17 56819.95 88888.00 2016-12-09 21:37:49.408 344 11463.96 45.03 56819.78 88888.00 2016-12-09 21:37:49.908 344 11463.85 44.85 56819.62 88888.00 2016-12-09 21:37:50.408 344 11463.77 44.68 56819.49 88888.00 2016-12-09 21:37:50.908 344 11463.70 44.53 56819.30 88888.00 2016-12-09 21:37:51.408 344 11463.59 44.40 56819.17 88888.00 2016-12-09 21:37:51.908 344 11463.48 44.22 56819.15 88888.00 2016-12-09 21:37:52.408 344 11463.41 44.22 56819.16 88888.00 2016-12-09 21:37:52.908 344 11463.28 44.11 56819.12 88888.00 2016-12-09 21:37:53.408 344 11463.14 43.96 56819.09 88888.00 2016-12-09 21:37:53.908 344 11463.05 43.80 56819.10 88888.00 2016-12-09 21:37:54.408 344 11462.93 43.48 56819.08 88888.00 2016-12-09 21:37:54.908 344 11462.74 43.18 56818.99 88888.00 2016-12-09 21:37:55.408 344 11462.66 43.07 56818.98 88888.00 2016-12-09 21:37:55.908 344 11462.59 43.14 56818.93 88888.00 2016-12-09 21:37:56.408 344 11462.44 43.61 56818.92 88888.00 2016-12-09 21:37:56.908 344 11462.25 43.20 56818.98 88888.00 2016-12-09 21:37:57.408 344 11462.09 42.90 56819.09 88888.00 2016-12-09 21:37:57.908 344 11461.80 43.43 56819.15 88888.00 2016-12-09 21:37:58.409 344 11461.52 43.55 56819.21 88888.00 2016-12-09 21:37:58.909 344 11461.19 42.81 56819.28 88888.00 2016-12-09 21:37:59.409 344 11460.88 42.42 56819.41 88888.00 2016-12-09 21:37:59.909 344 11460.56 42.30 56819.53 88888.00 2016-12-09 21:38:00.409 344 11460.30 42.16 56819.70 88888.00 2016-12-09 21:38:00.909 344 11460.08 41.98 56819.85 88888.00 2016-12-09 21:38:01.409 344 11459.74 41.90 56820.02 88888.00 2016-12-09 21:38:01.909 344 11459.49 41.84 56820.31 88888.00 2016-12-09 21:38:02.409 344 11459.25 41.74 56820.62 88888.00 2016-12-09 21:38:02.909 344 11459.01 41.69 56820.83 88888.00 2016-12-09 21:38:03.409 344 11458.83 41.68 56821.06 88888.00 2016-12-09 21:38:03.909 344 11458.66 41.62 56821.34 88888.00 2016-12-09 21:38:04.409 344 11458.42 41.54 56821.66 88888.00 2016-12-09 21:38:04.909 344 11458.24 41.58 56821.98 88888.00 2016-12-09 21:38:05.409 344 11458.12 41.54 56822.37 88888.00 2016-12-09 21:38:05.909 344 11457.95 41.54 56822.80 88888.00 2016-12-09 21:38:06.409 344 11457.85 41.74 56823.19 88888.00 2016-12-09 21:38:06.909 344 11457.79 41.65 56823.53 88888.00 2016-12-09 21:38:07.409 344 11457.69 41.58 56823.89 88888.00 2016-12-09 21:38:07.909 344 11457.53 41.52 56824.36 88888.00 2016-12-09 21:38:08.409 344 11457.48 41.50 56824.80 88888.00 2016-12-09 21:38:08.909 344 11457.38 41.49 56825.21 88888.00 2016-12-09 21:38:09.409 344 11457.23 41.83 56825.62 88888.00 2016-12-09 21:38:09.909 344 11457.10 42.46 56826.11 88888.00 2016-12-09 21:38:10.409 344 11457.01 42.63 56826.55 88888.00 2016-12-09 21:38:10.909 344 11456.89 42.68 56826.99 88888.00 2016-12-09 21:38:11.409 344 11456.76 42.86 56827.46 88888.00 2016-12-09 21:38:11.909 344 11456.68 42.93 56827.93 88888.00 2016-12-09 21:38:12.409 344 11456.59 42.99 56828.36 88888.00 2016-12-09 21:38:12.909 344 11456.52 42.59 56828.79 88888.00 2016-12-09 21:38:13.409 344 11456.45 42.23 56829.28 88888.00 2016-12-09 21:38:13.909 344 11456.33 42.32 56829.71 88888.00 2016-12-09 21:38:14.409 344 11456.28 42.46 56830.14 88888.00 2016-12-09 21:38:14.909 344 11456.24 42.50 56830.52 88888.00 2016-12-09 21:38:15.409 344 11456.16 42.59 56830.92 88888.00 2016-12-09 21:38:15.909 344 11456.07 42.68 56831.27 88888.00 2016-12-09 21:38:16.409 344 11456.04 42.75 56831.60 88888.00 2016-12-09 21:38:16.909 344 11456.03 42.84 56831.98 88888.00 2016-12-09 21:38:17.409 344 11455.95 43.02 56832.44 88888.00 2016-12-09 21:38:17.909 344 11455.81 43.27 56832.90 88888.00 2016-12-09 21:38:18.409 344 11455.77 43.79 56833.29 88888.00 2016-12-09 21:38:18.909 344 11455.68 43.95 56833.65 88888.00 2016-12-09 21:38:19.409 344 11455.62 43.94 56834.00 88888.00 2016-12-09 21:38:19.909 344 11455.56 44.11 56834.37 88888.00 2016-12-09 21:38:20.409 344 11455.40 44.31 56834.75 88888.00 2016-12-09 21:38:20.909 344 11455.28 44.61 56835.08 88888.00 2016-12-09 21:38:21.409 344 11455.28 44.85 56835.31 88888.00 2016-12-09 21:38:21.909 344 11455.16 44.87 56835.61 88888.00 2016-12-09 21:38:22.409 344 11454.98 44.75 56835.91 88888.00 2016-12-09 21:38:22.909 344 11454.82 44.91 56836.17 88888.00 2016-12-09 21:38:23.409 344 11454.63 44.95 56836.45 88888.00 2016-12-09 21:38:23.909 344 11454.44 44.69 56836.75 88888.00 2016-12-09 21:38:24.409 344 11454.33 44.89 56837.09 88888.00 2016-12-09 21:38:24.909 344 11454.23 44.81 56837.37 88888.00 2016-12-09 21:38:25.409 344 11454.08 44.61 56837.70 88888.00 2016-12-09 21:38:25.909 344 11453.91 44.72 56838.04 88888.00 2016-12-09 21:38:26.409 344 11453.77 44.57 56838.41 88888.00 2016-12-09 21:38:26.909 344 11453.62 44.92 56838.78 88888.00 2016-12-09 21:38:27.409 344 11453.50 44.78 56839.06 88888.00 2016-12-09 21:38:27.909 344 11453.46 45.11 56839.44 88888.00 2016-12-09 21:38:28.409 344 11453.36 44.75 56839.77 88888.00 2016-12-09 21:38:28.909 344 11453.31 44.54 56840.01 88888.00 2016-12-09 21:38:29.409 344 11453.32 44.55 56840.29 88888.00 2016-12-09 21:38:29.909 344 11453.31 44.58 56840.59 88888.00 2016-12-09 21:38:30.409 344 11453.31 44.67 56840.83 88888.00 2016-12-09 21:38:30.909 344 11453.36 44.72 56841.01 88888.00 2016-12-09 21:38:31.409 344 11453.46 44.99 56841.23 88888.00 2016-12-09 21:38:31.909 344 11453.47 45.51 56841.43 88888.00 2016-12-09 21:38:32.409 344 11453.47 45.72 56841.74 88888.00 2016-12-09 21:38:32.909 344 11453.54 45.84 56842.06 88888.00 2016-12-09 21:38:33.409 344 11453.56 45.85 56842.26 88888.00 2016-12-09 21:38:33.909 344 11453.56 45.85 56842.46 88888.00 2016-12-09 21:38:34.409 344 11453.63 45.86 56842.64 88888.00 2016-12-09 21:38:34.909 344 11453.70 45.79 56842.83 88888.00 2016-12-09 21:38:35.409 344 11453.70 45.78 56843.00 88888.00 2016-12-09 21:38:35.909 344 11453.76 45.25 56843.18 88888.00 2016-12-09 21:38:36.409 344 11453.85 44.96 56843.36 88888.00 2016-12-09 21:38:36.909 344 11453.88 45.47 56843.60 88888.00 2016-12-09 21:38:37.409 344 11453.96 46.03 56843.82 88888.00 2016-12-09 21:38:37.909 344 11454.07 46.21 56844.09 88888.00 2016-12-09 21:38:38.409 344 11454.16 46.21 56844.36 88888.00 2016-12-09 21:38:38.909 344 11454.32 46.45 56844.64 88888.00 2016-12-09 21:38:39.409 344 11454.57 46.51 56844.91 88888.00 2016-12-09 21:38:39.909 344 11454.72 46.28 56845.18 88888.00 2016-12-09 21:38:40.409 344 11454.92 46.35 56845.50 88888.00 2016-12-09 21:38:40.909 344 11455.14 46.62 56845.72 88888.00 2016-12-09 21:38:41.409 344 11455.32 46.61 56845.93 88888.00 2016-12-09 21:38:41.909 344 11455.47 46.41 56846.11 88888.00 2016-12-09 21:38:42.409 344 11455.67 46.54 56846.20 88888.00 2016-12-09 21:38:42.909 344 11455.85 46.47 56846.16 88888.00 2016-12-09 21:38:43.409 344 11456.07 46.64 56846.08 88888.00 2016-12-09 21:38:43.909 344 11456.25 46.47 56845.94 88888.00 2016-12-09 21:38:44.409 344 11456.46 46.00 56845.75 88888.00 2016-12-09 21:38:44.909 344 11456.58 45.74 56845.54 88888.00 2016-12-09 21:38:45.409 344 11456.78 45.62 56845.22 88888.00 2016-12-09 21:38:45.909 344 11456.90 45.57 56845.02 88888.00 2016-12-09 21:38:46.409 344 11456.97 45.64 56844.92 88888.00 2016-12-09 21:38:46.909 344 11457.06 45.66 56844.82 88888.00 2016-12-09 21:38:47.409 344 11457.17 45.74 56844.76 88888.00 2016-12-09 21:38:47.909 344 11457.31 46.31 56844.78 88888.00 2016-12-09 21:38:48.409 344 11457.46 46.73 56844.82 88888.00 2016-12-09 21:38:48.909 344 11457.64 46.73 56844.92 88888.00 2016-12-09 21:38:49.409 344 11457.84 46.39 56844.98 88888.00 2016-12-09 21:38:49.909 344 11458.11 46.53 56845.01 88888.00 2016-12-09 21:38:50.409 344 11458.42 46.55 56845.16 88888.00 2016-12-09 21:38:50.909 344 11458.71 46.74 56845.42 88888.00 2016-12-09 21:38:51.409 344 11458.98 46.89 56845.61 88888.00 2016-12-09 21:38:51.909 344 11459.26 47.17 56845.84 88888.00 2016-12-09 21:38:52.409 344 11459.61 47.50 56846.13 88888.00 2016-12-09 21:38:52.909 344 11459.87 47.80 56846.36 88888.00 2016-12-09 21:38:53.409 344 11460.07 48.03 56846.70 88888.00 2016-12-09 21:38:53.909 344 11460.36 48.30 56847.12 88888.00 2016-12-09 21:38:54.409 344 11460.64 48.62 56847.48 88888.00 2016-12-09 21:38:54.909 344 11460.88 48.92 56847.87 88888.00 2016-12-09 21:38:55.409 344 11461.16 49.12 56848.30 88888.00 2016-12-09 21:38:55.909 344 11461.38 49.39 56848.74 88888.00 2016-12-09 21:38:56.409 344 11461.55 49.66 56849.16 88888.00 2016-12-09 21:38:56.909 344 11461.77 50.01 56849.61 88888.00 2016-12-09 21:38:57.409 344 11461.98 50.48 56850.08 88888.00 2016-12-09 21:38:57.909 344 11462.17 50.62 56850.59 88888.00 2016-12-09 21:38:58.409 344 11462.37 50.84 56851.05 88888.00 2016-12-09 21:38:58.909 344 11462.63 51.07 56851.58 88888.00 2016-12-09 21:38:59.409 344 11462.73 51.35 56852.10 88888.00 2016-12-09 21:38:59.909 344 11462.87 51.97 56852.67 88888.00 2016-12-09 21:39:00.409 344 11463.08 52.50 56853.13 88888.00 2016-12-09 21:39:00.909 344 11463.22 52.72 56853.51 88888.00 2016-12-09 21:39:01.409 344 11463.36 52.87 56853.87 88888.00 2016-12-09 21:39:01.909 344 11463.54 52.84 56854.31 88888.00 2016-12-09 21:39:02.409 344 11463.63 52.77 56854.65 88888.00 2016-12-09 21:39:02.909 344 11463.71 52.95 56854.99 88888.00 2016-12-09 21:39:03.409 344 11463.89 53.20 56855.34 88888.00 2016-12-09 21:39:03.909 344 11464.02 53.46 56855.60 88888.00 2016-12-09 21:39:04.409 344 11464.09 53.69 56855.90 88888.00 2016-12-09 21:39:04.909 344 11464.24 53.89 56856.12 88888.00 2016-12-09 21:39:05.409 344 11464.39 54.16 56856.32 88888.00 2016-12-09 21:39:05.909 344 11464.52 54.45 56856.58 88888.00 2016-12-09 21:39:06.409 344 11464.60 54.67 56856.86 88888.00 2016-12-09 21:39:06.909 344 11464.72 54.92 56857.09 88888.00 2016-12-09 21:39:07.409 344 11464.73 55.23 56857.26 88888.00 2016-12-09 21:39:07.909 344 11464.82 55.49 56857.31 88888.00 2016-12-09 21:39:08.409 344 11465.01 55.66 56857.41 88888.00 2016-12-09 21:39:08.909 344 11465.12 55.92 56857.52 88888.00 2016-12-09 21:39:09.409 344 11465.19 56.38 56857.59 88888.00 2016-12-09 21:39:09.909 344 11465.37 57.25 56857.56 88888.00 2016-12-09 21:39:10.409 344 11465.55 57.69 56857.53 88888.00 2016-12-09 21:39:10.909 344 11465.69 57.89 56857.46 88888.00 2016-12-09 21:39:11.409 344 11465.85 58.04 56857.41 88888.00 2016-12-09 21:39:11.909 344 11465.90 57.66 56857.33 88888.00 2016-12-09 21:39:12.409 344 11465.94 57.26 56857.21 88888.00 2016-12-09 21:39:12.909 344 11466.00 57.32 56857.10 88888.00 2016-12-09 21:39:13.409 344 11465.99 57.50 56857.07 88888.00 2016-12-09 21:39:13.909 344 11466.00 57.63 56856.89 88888.00 2016-12-09 21:39:14.409 344 11466.07 57.71 56856.66 88888.00 2016-12-09 21:39:14.909 344 11466.12 57.81 56856.49 88888.00 2016-12-09 21:39:15.409 344 11466.17 57.84 56856.31 88888.00 2016-12-09 21:39:15.909 344 11466.18 57.94 56856.03 88888.00 2016-12-09 21:39:16.409 344 11466.24 58.04 56855.82 88888.00 2016-12-09 21:39:16.909 344 11466.32 58.04 56855.56 88888.00 2016-12-09 21:39:17.409 344 11466.24 58.04 56855.32 88888.00 2016-12-09 21:39:17.909 344 11466.22 58.08 56855.06 88888.00 2016-12-09 21:39:18.409 344 11466.27 58.04 56854.73 88888.00 2016-12-09 21:39:18.909 344 11466.21 58.10 56854.42 88888.00 2016-12-09 21:39:19.409 344 11466.18 58.10 56854.08 88888.00 2016-12-09 21:39:19.909 344 11466.18 58.08 56853.83 88888.00 2016-12-09 21:39:20.409 344 11466.04 58.12 56853.56 88888.00 2016-12-09 21:39:20.909 344 11465.92 58.70 56853.29 88888.00 2016-12-09 21:39:21.409 344 11465.83 58.50 56852.99 88888.00 2016-12-09 21:39:21.909 344 11465.65 58.15 56852.66 88888.00 2016-12-09 21:39:22.409 344 11465.50 58.04 56852.33 88888.00 2016-12-09 21:39:22.909 344 11465.45 58.16 56852.05 88888.00 2016-12-09 21:39:23.409 344 11465.31 58.32 56851.79 88888.00 2016-12-09 21:39:23.909 344 11465.13 58.32 56851.45 88888.00 2016-12-09 21:39:24.409 344 11465.01 58.35 56851.15 88888.00 2016-12-09 21:39:24.909 344 11464.94 58.26 56850.83 88888.00 2016-12-09 21:39:25.409 344 11464.80 58.21 56850.48 88888.00 2016-12-09 21:39:25.909 344 11464.68 58.19 56850.15 88888.00 2016-12-09 21:39:26.409 344 11464.59 58.29 56849.92 88888.00 2016-12-09 21:39:26.909 344 11464.45 58.30 56849.78 88888.00 2016-12-09 21:39:27.409 344 11464.33 58.30 56849.59 88888.00 2016-12-09 21:39:27.909 344 11464.24 58.37 56849.43 88888.00 2016-12-09 21:39:28.409 344 11464.13 58.26 56849.29 88888.00 2016-12-09 21:39:28.909 344 11463.97 57.97 56849.12 88888.00 2016-12-09 21:39:29.409 344 11463.91 57.92 56848.98 88888.00 2016-12-09 21:39:29.909 344 11463.80 57.95 56848.83 88888.00 2016-12-09 21:39:30.409 344 11463.64 58.00 56848.77 88888.00 2016-12-09 21:39:30.909 344 11463.60 58.03 56848.69 88888.00 2016-12-09 21:39:31.409 344 11463.49 58.03 56848.70 88888.00 2016-12-09 21:39:31.909 344 11463.34 58.05 56848.69 88888.00 2016-12-09 21:39:32.409 344 11463.28 58.12 56848.70 88888.00 2016-12-09 21:39:32.909 344 11463.23 58.17 56848.67 88888.00 2016-12-09 21:39:33.409 344 11463.12 58.23 56848.69 88888.00 2016-12-09 21:39:33.909 344 11463.02 58.31 56848.71 88888.00 2016-12-09 21:39:34.409 344 11462.97 58.36 56848.67 88888.00 2016-12-09 21:39:34.909 344 11462.91 58.35 56848.62 88888.00 2016-12-09 21:39:35.409 344 11462.79 58.36 56848.55 88888.00 2016-12-09 21:39:35.909 344 11462.73 58.35 56848.50 88888.00 2016-12-09 21:39:36.409 344 11462.66 58.34 56848.45 88888.00 2016-12-09 21:39:36.909 344 11462.59 58.28 56848.36 88888.00 2016-12-09 21:39:37.409 344 11462.55 58.24 56848.31 88888.00 2016-12-09 21:39:37.909 344 11462.42 58.24 56848.23 88888.00 2016-12-09 21:39:38.409 344 11462.24 58.21 56848.21 88888.00 2016-12-09 21:39:38.909 344 11462.14 58.17 56848.22 88888.00 2016-12-09 21:39:39.409 344 11462.02 58.17 56848.30 88888.00 2016-12-09 21:39:39.909 344 11461.83 58.16 56848.34 88888.00 2016-12-09 21:39:40.409 344 11461.74 58.45 56848.36 88888.00 2016-12-09 21:39:40.909 344 11461.67 58.57 56848.36 88888.00 2016-12-09 21:39:41.409 344 11461.59 58.48 56848.30 88888.00 2016-12-09 21:39:41.909 344 11461.59 58.25 56848.31 88888.00 2016-12-09 21:39:42.409 344 11461.49 58.05 56848.37 88888.00 2016-12-09 21:39:42.909 344 11461.40 58.03 56848.39 88888.00 2016-12-09 21:39:43.409 344 11461.27 57.96 56848.45 88888.00 2016-12-09 21:39:43.909 344 11461.19 57.96 56848.55 88888.00 2016-12-09 21:39:44.409 344 11461.13 57.97 56848.60 88888.00 2016-12-09 21:39:44.909 344 11461.02 57.94 56848.66 88888.00 2016-12-09 21:39:45.409 344 11460.98 57.92 56848.74 88888.00 2016-12-09 21:39:45.909 344 11460.93 57.91 56848.82 88888.00 2016-12-09 21:39:46.409 344 11460.82 57.91 56848.84 88888.00 2016-12-09 21:39:46.909 344 11460.69 58.23 56848.93 88888.00 2016-12-09 21:39:47.409 344 11460.62 58.85 56849.02 88888.00 2016-12-09 21:39:47.909 344 11460.52 59.09 56849.11 88888.00 2016-12-09 21:39:48.409 344 11460.37 59.19 56849.24 88888.00 2016-12-09 21:39:48.909 344 11460.29 59.31 56849.39 88888.00 2016-12-09 21:39:49.409 344 11460.23 59.25 56849.60 88888.00 2016-12-09 21:39:49.909 344 11460.19 58.66 56849.80 88888.00 2016-12-09 21:39:50.409 344 11460.15 58.59 56850.06 88888.00 2016-12-09 21:39:50.909 344 11460.06 58.72 56850.31 88888.00 2016-12-09 21:39:51.409 344 11459.82 58.86 56850.60 88888.00 2016-12-09 21:39:51.909 344 11459.70 59.04 56850.93 88888.00 2016-12-09 21:39:52.409 344 11459.51 59.24 56851.30 88888.00 2016-12-09 21:39:52.909 344 11459.24 59.34 56851.62 88888.00 2016-12-09 21:39:53.409 344 11459.10 59.51 56851.96 88888.00 2016-12-09 21:39:53.909 344 11458.95 59.81 56852.34 88888.00 2016-12-09 21:39:54.409 344 11458.67 59.91 56852.71 88888.00 2016-12-09 21:39:54.909 344 11458.35 60.04 56853.17 88888.00 2016-12-09 21:39:55.409 344 11458.12 60.20 56853.64 88888.00 2016-12-09 21:39:55.909 344 11457.88 60.35 56854.10 88888.00 2016-12-09 21:39:56.409 344 11457.65 60.61 56854.73 88888.00 2016-12-09 21:39:56.909 344 11457.46 60.84 56855.31 88888.00 2016-12-09 21:39:57.409 344 11457.29 60.96 56855.74 88888.00 2016-12-09 21:39:57.909 344 11457.03 61.06 56856.12 88888.00 2016-12-09 21:39:58.409 344 11456.82 61.11 56856.54 88888.00 2016-12-09 21:39:58.909 344 11456.63 61.36 56856.96 88888.00 2016-12-09 21:39:59.409 344 11456.34 62.18 56857.36 88888.00 2016-12-09 21:39:59.909 344 11456.14 62.64 56857.74 88888.00 2016-12-09 21:40:00.409 344 11455.99 62.78 56858.00 88888.00 2016-12-09 21:40:00.909 344 11455.84 62.98 56858.25 88888.00 2016-12-09 21:40:01.409 344 11455.72 63.15 56858.57 88888.00 2016-12-09 21:40:01.909 344 11455.62 62.93 56858.88 88888.00 2016-12-09 21:40:02.409 344 11455.54 62.61 56859.25 88888.00 2016-12-09 21:40:02.909 344 11455.51 62.72 56859.55 88888.00 2016-12-09 21:40:03.409 344 11455.53 62.87 56859.84 88888.00 2016-12-09 21:40:03.909 344 11455.47 63.02 56860.19 88888.00 2016-12-09 21:40:04.409 344 11455.39 63.67 56860.49 88888.00 2016-12-09 21:40:04.909 344 11455.39 63.95 56860.73 88888.00 2016-12-09 21:40:05.409 344 11455.42 64.33 56860.94 88888.00 2016-12-09 21:40:05.909 344 11455.33 64.15 56861.16 88888.00 2016-12-09 21:40:06.409 344 11455.26 64.08 56861.59 88888.00 2016-12-09 21:40:06.909 344 11455.22 64.24 56862.05 88888.00 2016-12-09 21:40:07.409 344 11455.20 64.40 56862.43 88888.00 2016-12-09 21:40:07.909 344 11455.17 64.50 56862.69 88888.00 2016-12-09 21:40:08.409 344 11455.21 64.67 56862.89 88888.00 2016-12-09 21:40:08.909 344 11455.23 65.09 56863.14 88888.00 2016-12-09 21:40:09.409 344 11455.21 65.58 56863.33 88888.00 2016-12-09 21:40:09.909 344 11455.21 65.78 56863.51 88888.00 2016-12-09 21:40:10.409 344 11455.19 65.93 56863.73 88888.00 2016-12-09 21:40:10.909 344 11455.17 66.26 56864.05 88888.00 2016-12-09 21:40:11.409 344 11455.19 66.28 56864.33 88888.00 2016-12-09 21:40:11.909 344 11455.17 66.11 56864.55 88888.00 2016-12-09 21:40:12.409 344 11455.09 66.28 56864.74 88888.00 2016-12-09 21:40:12.909 344 11455.07 66.57 56865.04 88888.00 2016-12-09 21:40:13.409 344 11455.06 66.71 56865.40 88888.00 2016-12-09 21:40:13.909 344 11455.03 67.03 56865.78 88888.00 2016-12-09 21:40:14.409 344 11454.95 67.12 56866.14 88888.00 2016-12-09 21:40:14.909 344 11454.99 67.16 56866.46 88888.00 2016-12-09 21:40:15.409 344 11454.98 67.33 56866.74 88888.00 2016-12-09 21:40:15.909 344 11454.91 67.22 56867.03 88888.00 2016-12-09 21:40:16.409 344 11454.84 67.21 56867.34 88888.00 2016-12-09 21:40:16.909 344 11454.84 67.44 56867.57 88888.00 2016-12-09 21:40:17.409 344 11454.74 67.49 56867.74 88888.00 2016-12-09 21:40:17.909 344 11454.75 67.21 56867.90 88888.00 2016-12-09 21:40:18.410 344 11454.73 67.05 56868.01 88888.00 2016-12-09 21:40:18.910 344 11454.58 67.00 56868.12 88888.00 2016-12-09 21:40:19.410 344 11454.47 66.98 56868.24 88888.00 2016-12-09 21:40:19.910 344 11454.43 66.94 56868.35 88888.00 2016-12-09 21:40:20.410 344 11454.35 67.17 56868.53 88888.00 2016-12-09 21:40:20.910 344 11454.25 67.33 56868.71 88888.00 2016-12-09 21:40:21.410 344 11454.18 67.80 56868.88 88888.00 2016-12-09 21:40:21.910 344 11454.09 67.74 56868.95 88888.00 2016-12-09 21:40:22.410 344 11453.91 67.74 56869.08 88888.00 2016-12-09 21:40:22.910 344 11453.85 67.48 56869.31 88888.00 2016-12-09 21:40:23.410 344 11453.77 66.96 56869.42 88888.00 2016-12-09 21:40:23.910 344 11453.56 66.69 56869.52 88888.00 2016-12-09 21:40:24.410 344 11453.35 66.47 56869.63 88888.00 2016-12-09 21:40:24.910 344 11453.12 66.32 56869.81 88888.00 2016-12-09 21:40:25.410 344 11452.87 65.67 56870.04 88888.00 2016-12-09 21:40:25.910 344 11452.68 65.23 56870.21 88888.00 2016-12-09 21:40:26.410 344 11452.52 64.99 56870.37 88888.00 2016-12-09 21:40:26.910 344 11452.24 64.76 56870.60 88888.00 2016-12-09 21:40:27.410 344 11451.93 64.68 56870.84 88888.00 2016-12-09 21:40:27.910 344 11451.76 64.44 56871.03 88888.00 2016-12-09 21:40:28.410 344 11451.52 64.76 56871.08 88888.00 2016-12-09 21:40:28.910 344 11451.36 64.75 56871.06 88888.00 2016-12-09 21:40:29.410 344 11451.22 64.15 56871.08 88888.00 2016-12-09 21:40:29.910 344 11450.97 63.70 56871.14 88888.00 2016-12-09 21:40:30.410 344 11450.69 63.45 56871.13 88888.00 2016-12-09 21:40:30.910 344 11450.49 63.14 56871.11 88888.00 2016-12-09 21:40:31.410 344 11450.34 62.95 56871.01 88888.00 2016-12-09 21:40:31.910 344 11450.23 62.80 56870.89 88888.00 2016-12-09 21:40:32.410 344 11450.01 62.61 56870.75 88888.00 2016-12-09 21:40:32.910 344 11449.81 62.54 56870.59 88888.00 2016-12-09 21:40:33.410 344 11449.61 62.40 56870.45 88888.00 2016-12-09 21:40:33.910 344 11449.42 62.27 56870.31 88888.00 2016-12-09 21:40:34.410 344 11449.18 62.23 56870.29 88888.00 2016-12-09 21:40:34.910 344 11448.95 62.15 56870.34 88888.00 2016-12-09 21:40:35.410 344 11448.73 62.09 56870.37 88888.00 2016-12-09 21:40:35.910 344 11448.65 62.12 56870.34 88888.00 2016-12-09 21:40:36.410 344 11448.60 61.99 56870.20 88888.00 2016-12-09 21:40:36.910 344 11448.46 61.85 56870.02 88888.00 2016-12-09 21:40:37.410 344 11448.33 61.70 56869.85 88888.00 2016-12-09 21:40:37.910 344 11448.21 61.58 56869.67 88888.00 2016-12-09 21:40:38.410 344 11448.03 61.54 56869.47 88888.00 2016-12-09 21:40:38.910 344 11447.83 62.03 56869.17 88888.00 2016-12-09 21:40:39.410 344 11447.69 62.11 56868.83 88888.00 2016-12-09 21:40:39.910 344 11447.54 61.95 56868.57 88888.00 2016-12-09 21:40:40.410 344 11447.43 61.82 56868.27 88888.00 2016-12-09 21:40:40.910 344 11447.34 61.65 56867.90 88888.00 2016-12-09 21:40:41.410 344 11447.22 61.04 56867.54 88888.00 2016-12-09 21:40:41.910 344 11447.07 60.26 56867.22 88888.00 2016-12-09 21:40:42.410 344 11447.00 60.07 56866.94 88888.00 2016-12-09 21:40:42.910 344 11446.99 60.40 56866.72 88888.00 2016-12-09 21:40:43.410 344 11446.81 60.91 56866.54 88888.00 2016-12-09 21:40:43.910 344 11446.73 60.95 56866.35 88888.00 2016-12-09 21:40:44.410 344 11446.74 60.87 56866.10 88888.00 2016-12-09 21:40:44.910 344 11446.75 60.84 56865.91 88888.00 2016-12-09 21:40:45.410 344 11446.75 60.46 56865.70 88888.00 2016-12-09 21:40:45.910 344 11446.74 60.01 56865.48 88888.00 2016-12-09 21:40:46.410 344 11446.72 60.40 56865.22 88888.00 2016-12-09 21:40:46.910 344 11446.69 60.40 56864.91 88888.00 2016-12-09 21:40:47.410 344 11446.68 60.35 56864.66 88888.00 2016-12-09 21:40:47.910 344 11446.67 60.16 56864.48 88888.00 2016-12-09 21:40:48.410 344 11446.66 59.47 56864.36 88888.00 2016-12-09 21:40:48.910 344 11446.67 59.06 56864.23 88888.00 2016-12-09 21:40:49.410 344 11446.65 59.02 56864.14 88888.00 2016-12-09 21:40:49.910 344 11446.61 59.04 56864.08 88888.00 2016-12-09 21:40:50.410 344 11446.61 59.03 56863.95 88888.00 2016-12-09 21:40:50.910 344 11446.64 59.00 56863.84 88888.00 2016-12-09 21:40:51.410 344 11446.57 58.97 56863.82 88888.00 2016-12-09 21:40:51.910 344 11446.50 58.94 56863.81 88888.00 2016-12-09 21:40:52.410 344 11446.50 58.97 56863.75 88888.00 2016-12-09 21:40:52.910 344 11446.53 58.97 56863.76 88888.00 2016-12-09 21:40:53.410 344 11446.46 59.05 56863.76 88888.00 2016-12-09 21:40:53.910 344 11446.46 59.14 56863.71 88888.00 2016-12-09 21:40:54.410 344 11446.44 59.44 56863.59 88888.00 2016-12-09 21:40:54.910 344 11446.30 59.48 56863.53 88888.00 2016-12-09 21:40:55.410 344 11446.16 59.38 56863.41 88888.00 2016-12-09 21:40:55.910 344 11446.08 59.17 56863.28 88888.00 2016-12-09 21:40:56.410 344 11445.96 59.09 56863.23 88888.00 2016-12-09 21:40:56.910 344 11445.89 59.11 56863.20 88888.00 2016-12-09 21:40:57.410 344 11445.80 59.07 56863.12 88888.00 2016-12-09 21:40:57.910 344 11445.70 59.18 56863.01 88888.00 2016-12-09 21:40:58.410 344 11445.61 59.32 56863.00 88888.00 2016-12-09 21:40:58.910 344 11445.57 59.14 56862.95 88888.00 2016-12-09 21:40:59.410 344 11445.57 59.13 56862.87 88888.00 2016-12-09 21:40:59.910 344 11445.54 59.14 56862.83 88888.00 2016-12-09 21:41:00.410 344 11445.53 59.18 56862.80 88888.00 2016-12-09 21:41:00.910 344 11445.50 59.16 56862.73 88888.00 2016-12-09 21:41:01.410 344 11445.46 59.25 56862.63 88888.00 2016-12-09 21:41:01.910 344 11445.49 59.30 56862.56 88888.00 2016-12-09 21:41:02.410 344 11445.49 59.23 56862.50 88888.00 2016-12-09 21:41:02.910 344 11445.43 59.25 56862.42 88888.00 2016-12-09 21:41:03.410 344 11445.42 59.31 56862.38 88888.00 2016-12-09 21:41:03.910 344 11445.47 59.30 56862.21 88888.00 2016-12-09 21:41:04.410 344 11445.46 59.34 56862.12 88888.00 2016-12-09 21:41:04.910 344 11445.42 59.45 56862.03 88888.00 2016-12-09 21:41:05.410 344 11445.43 59.57 56861.87 88888.00 2016-12-09 21:41:05.910 344 11445.42 59.59 56861.73 88888.00 2016-12-09 21:41:06.410 344 11445.42 59.61 56861.60 88888.00 2016-12-09 21:41:06.910 344 11445.40 59.74 56861.41 88888.00 2016-12-09 21:41:07.410 344 11445.37 59.86 56861.24 88888.00 2016-12-09 21:41:07.910 344 11445.40 60.01 56861.14 88888.00 2016-12-09 21:41:08.410 344 11445.43 60.08 56860.96 88888.00 2016-12-09 21:41:08.910 344 11445.39 60.09 56860.75 88888.00 2016-12-09 21:41:09.410 344 11445.30 60.19 56860.58 88888.00 2016-12-09 21:41:09.910 344 11445.27 60.29 56860.45 88888.00 2016-12-09 21:41:10.410 344 11445.29 60.40 56860.28 88888.00 2016-12-09 21:41:10.910 344 11445.27 60.47 56860.11 88888.00 2016-12-09 21:41:11.410 344 11445.19 60.61 56859.94 88888.00 2016-12-09 21:41:11.910 344 11445.20 61.21 56859.80 88888.00 2016-12-09 21:41:12.410 344 11445.22 61.36 56859.58 88888.00 2016-12-09 21:41:12.910 344 11445.14 61.52 56859.45 88888.00 2016-12-09 21:41:13.410 344 11445.08 61.68 56859.34 88888.00 2016-12-09 21:41:13.910 344 11445.05 61.57 56859.19 88888.00 2016-12-09 21:41:14.410 344 11445.01 61.57 56859.01 88888.00 2016-12-09 21:41:14.910 344 11445.04 61.90 56858.95 88888.00 2016-12-09 21:41:15.410 344 11444.98 61.90 56858.81 88888.00 2016-12-09 21:41:15.910 344 11444.85 61.77 56858.68 88888.00 2016-12-09 21:41:16.410 344 11444.84 61.86 56858.61 88888.00 2016-12-09 21:41:16.910 344 11444.87 61.95 56858.58 88888.00 2016-12-09 21:41:17.410 344 11444.77 61.91 56858.53 88888.00 2016-12-09 21:41:17.910 344 11444.76 62.08 56858.43 88888.00 2016-12-09 21:41:18.410 344 11444.81 62.03 56858.40 88888.00 2016-12-09 21:41:18.910 344 11444.78 61.70 56858.40 88888.00 2016-12-09 21:41:19.410 344 11444.67 61.70 56858.39 88888.00 2016-12-09 21:41:19.910 344 11444.71 61.77 56858.31 88888.00 2016-12-09 21:41:20.410 344 11444.59 61.75 56858.31 88888.00 2016-12-09 21:41:20.910 344 11444.51 61.95 56858.31 88888.00 2016-12-09 21:41:21.410 344 11444.48 62.36 56858.39 88888.00 2016-12-09 21:41:21.910 344 11444.45 62.60 56858.43 88888.00 2016-12-09 21:41:22.410 344 11444.30 62.49 56858.48 88888.00 2016-12-09 21:41:22.910 344 11444.18 62.40 56858.49 88888.00 2016-12-09 21:41:23.410 344 11444.18 62.27 56858.46 88888.00 2016-12-09 21:41:23.910 344 11444.16 62.30 56858.42 88888.00 2016-12-09 21:41:24.410 344 11444.15 62.22 56858.43 88888.00 2016-12-09 21:41:24.910 344 11444.18 62.05 56858.43 88888.00 2016-12-09 21:41:25.410 344 11444.11 62.31 56858.37 88888.00 2016-12-09 21:41:25.910 344 11444.08 62.66 56858.38 88888.00 2016-12-09 21:41:26.410 344 11444.12 62.56 56858.42 88888.00 2016-12-09 21:41:26.910 344 11444.19 62.49 56858.39 88888.00 2016-12-09 21:41:27.410 344 11444.25 62.45 56858.39 88888.00 2016-12-09 21:41:27.910 344 11444.35 62.51 56858.39 88888.00 2016-12-09 21:41:28.410 344 11444.46 62.59 56858.43 88888.00 2016-12-09 21:41:28.910 344 11444.57 62.42 56858.40 88888.00 2016-12-09 21:41:29.410 344 11444.63 62.44 56858.43 88888.00 2016-12-09 21:41:29.910 344 11444.78 62.53 56858.42 88888.00 2016-12-09 21:41:30.410 344 11444.90 62.66 56858.36 88888.00 2016-12-09 21:41:30.910 344 11445.06 62.66 56858.37 88888.00 2016-12-09 21:41:31.410 344 11445.15 62.72 56858.42 88888.00 2016-12-09 21:41:31.910 344 11445.27 62.80 56858.49 88888.00 2016-12-09 21:41:32.410 344 11445.37 62.77 56858.57 88888.00 2016-12-09 21:41:32.910 344 11445.44 62.75 56858.66 88888.00 2016-12-09 21:41:33.410 344 11445.61 62.75 56858.78 88888.00 2016-12-09 21:41:33.910 344 11445.77 62.75 56858.89 88888.00 2016-12-09 21:41:34.410 344 11445.83 62.67 56858.94 88888.00 2016-12-09 21:41:34.910 344 11445.97 62.49 56859.04 88888.00 2016-12-09 21:41:35.410 344 11446.09 62.58 56859.14 88888.00 2016-12-09 21:41:35.910 344 11446.18 62.49 56859.34 88888.00 2016-12-09 21:41:36.410 344 11446.33 62.71 56859.55 88888.00 2016-12-09 21:41:36.910 344 11446.40 63.13 56859.77 88888.00 2016-12-09 21:41:37.410 344 11446.44 63.15 56860.02 88888.00 2016-12-09 21:41:37.910 344 11446.54 63.25 56860.23 88888.00 2016-12-09 21:41:38.410 344 11446.60 63.70 56860.52 88888.00 2016-12-09 21:41:38.910 344 11446.60 63.97 56860.88 88888.00 2016-12-09 21:41:39.410 344 11446.60 64.10 56861.24 88888.00 2016-12-09 21:41:39.910 344 11446.65 64.17 56861.69 88888.00 2016-12-09 21:41:40.410 344 11446.60 64.24 56862.09 88888.00 2016-12-09 21:41:40.910 344 11446.61 64.36 56862.51 88888.00 2016-12-09 21:41:41.410 344 11446.66 64.48 56862.95 88888.00 2016-12-09 21:41:41.910 344 11446.65 64.30 56863.36 88888.00 2016-12-09 21:41:42.410 344 11446.61 64.49 56863.81 88888.00 2016-12-09 21:41:42.910 344 11446.72 64.83 56864.27 88888.00 2016-12-09 21:41:43.410 344 11446.78 64.96 56864.67 88888.00 2016-12-09 21:41:43.910 344 11446.80 65.15 56865.08 88888.00 2016-12-09 21:41:44.410 344 11446.88 65.32 56865.50 88888.00 2016-12-09 21:41:44.910 344 11446.95 65.45 56865.87 88888.00 2016-12-09 21:41:45.410 344 11446.96 65.64 56866.21 88888.00 2016-12-09 21:41:45.910 344 11447.04 65.80 56866.61 88888.00 2016-12-09 21:41:46.410 344 11447.13 65.93 56866.97 88888.00 2016-12-09 21:41:46.910 344 11447.19 66.12 56867.29 88888.00 2016-12-09 21:41:47.410 344 11447.27 66.27 56867.54 88888.00 2016-12-09 21:41:47.910 344 11447.42 66.34 56867.76 88888.00 2016-12-09 21:41:48.410 344 11447.49 66.39 56868.01 88888.00 2016-12-09 21:41:48.910 344 11447.62 66.61 56868.14 88888.00 2016-12-09 21:41:49.410 344 11447.79 66.46 56868.22 88888.00 2016-12-09 21:41:49.910 344 11447.92 65.92 56868.35 88888.00 2016-12-09 21:41:50.410 344 11447.99 65.83 56868.48 88888.00 2016-12-09 21:41:50.910 344 11448.07 65.94 56868.59 88888.00 2016-12-09 21:41:51.410 344 11448.17 66.01 56868.67 88888.00 2016-12-09 21:41:51.910 344 11448.24 66.06 56868.66 88888.00 2016-12-09 21:41:52.410 344 11448.36 66.11 56868.58 88888.00 2016-12-09 21:41:52.910 344 11448.51 66.11 56868.52 88888.00 2016-12-09 21:41:53.410 344 11448.61 66.17 56868.46 88888.00 2016-12-09 21:41:53.910 344 11448.69 66.13 56868.41 88888.00 2016-12-09 21:41:54.410 344 11448.83 66.11 56868.24 88888.00 2016-12-09 21:41:54.910 344 11448.94 66.13 56868.12 88888.00 2016-12-09 21:41:55.410 344 11449.07 66.27 56868.06 88888.00 2016-12-09 21:41:55.910 344 11449.24 66.25 56867.96 88888.00 2016-12-09 21:41:56.410 344 11449.33 66.20 56867.89 88888.00 2016-12-09 21:41:56.910 344 11449.35 66.17 56867.79 88888.00 2016-12-09 21:41:57.410 344 11449.50 66.20 56867.69 88888.00 2016-12-09 21:41:57.910 344 11449.61 66.19 56867.54 88888.00 2016-12-09 21:41:58.410 344 11449.77 66.34 56867.41 88888.00 2016-12-09 21:41:58.910 344 11449.90 67.03 56867.18 88888.00 2016-12-09 21:41:59.410 344 11449.98 66.82 56866.98 88888.00 2016-12-09 21:41:59.910 344 11450.02 66.21 56866.86 88888.00 2016-12-09 21:42:00.410 344 11450.06 66.07 56866.65 88888.00 2016-12-09 21:42:00.910 344 11450.11 66.03 56866.41 88888.00 2016-12-09 21:42:01.410 344 11450.08 65.89 56866.16 88888.00 2016-12-09 21:42:01.910 344 11450.06 65.81 56865.93 88888.00 2016-12-09 21:42:02.410 344 11450.12 65.71 56865.68 88888.00 2016-12-09 21:42:02.910 344 11450.09 65.64 56865.43 88888.00 2016-12-09 21:42:03.410 344 11450.02 65.59 56865.22 88888.00 2016-12-09 21:42:03.910 344 11450.13 65.53 56864.99 88888.00 2016-12-09 21:42:04.410 344 11450.09 65.52 56864.81 88888.00 2016-12-09 21:42:04.910 344 11450.06 65.69 56864.50 88888.00 2016-12-09 21:42:05.410 344 11450.11 65.83 56864.22 88888.00 2016-12-09 21:42:05.910 344 11450.13 65.64 56863.96 88888.00 2016-12-09 21:42:06.410 344 11450.09 65.80 56863.77 88888.00 2016-12-09 21:42:06.910 344 11450.12 65.70 56863.63 88888.00 2016-12-09 21:42:07.410 344 11450.11 65.40 56863.50 88888.00 2016-12-09 21:42:07.910 344 11450.01 65.43 56863.37 88888.00 2016-12-09 21:42:08.410 344 11449.98 65.62 56863.27 88888.00 2016-12-09 21:42:08.910 344 11449.93 65.92 56863.21 88888.00 2016-12-09 21:42:09.410 344 11449.84 66.04 56863.20 88888.00 2016-12-09 21:42:09.910 344 11449.75 65.98 56863.18 88888.00 2016-12-09 21:42:10.410 344 11449.71 65.94 56863.18 88888.00 2016-12-09 21:42:10.910 344 11449.56 65.93 56863.25 88888.00 2016-12-09 21:42:11.410 344 11449.39 65.93 56863.33 88888.00 2016-12-09 21:42:11.910 344 11449.31 65.97 56863.38 88888.00 2016-12-09 21:42:12.410 344 11449.17 65.84 56863.50 88888.00 2016-12-09 21:42:12.910 344 11449.03 65.45 56863.68 88888.00 2016-12-09 21:42:13.410 344 11448.86 65.38 56863.82 88888.00 2016-12-09 21:42:13.910 344 11448.74 65.08 56863.92 88888.00 2016-12-09 21:42:14.410 344 11448.62 64.79 56864.04 88888.00 2016-12-09 21:42:14.910 344 11448.54 64.78 56864.10 88888.00 2016-12-09 21:42:15.410 344 11448.52 65.21 56864.15 88888.00 2016-12-09 21:42:15.910 344 11448.39 65.55 56864.23 88888.00 2016-12-09 21:42:16.410 344 11448.34 65.12 56864.36 88888.00 2016-12-09 21:42:16.910 344 11448.34 64.85 56864.45 88888.00 2016-12-09 21:42:17.410 344 11448.28 64.84 56864.54 88888.00 2016-12-09 21:42:17.910 344 11448.20 64.87 56864.63 88888.00 2016-12-09 21:42:18.410 344 11448.19 65.11 56864.66 88888.00 2016-12-09 21:42:18.910 344 11448.17 64.92 56864.66 88888.00 2016-12-09 21:42:19.410 344 11448.10 64.96 56864.69 88888.00 2016-12-09 21:42:19.910 344 11448.05 65.30 56864.79 88888.00 2016-12-09 21:42:20.410 344 11448.00 65.51 56864.81 88888.00 2016-12-09 21:42:20.910 344 11447.92 65.32 56864.80 88888.00 2016-12-09 21:42:21.410 344 11447.89 65.16 56864.80 88888.00 2016-12-09 21:42:21.910 344 11447.87 65.30 56864.73 88888.00 2016-12-09 21:42:22.410 344 11447.86 65.33 56864.60 88888.00 2016-12-09 21:42:22.910 344 11447.85 65.59 56864.48 88888.00 2016-12-09 21:42:23.410 344 11447.87 65.58 56864.35 88888.00 2016-12-09 21:42:23.910 344 11447.87 65.60 56864.23 88888.00 2016-12-09 21:42:24.410 344 11447.85 65.53 56864.10 88888.00 2016-12-09 21:42:24.910 344 11447.84 65.51 56863.94 88888.00 2016-12-09 21:42:25.410 344 11447.85 65.47 56863.70 88888.00 2016-12-09 21:42:25.910 344 11447.85 65.43 56863.41 88888.00 2016-12-09 21:42:26.410 344 11447.83 65.45 56863.13 88888.00 2016-12-09 21:42:26.910 344 11447.85 65.58 56862.82 88888.00 2016-12-09 21:42:27.410 344 11447.80 65.39 56862.54 88888.00 2016-12-09 21:42:27.910 344 11447.78 65.73 56862.27 88888.00 2016-12-09 21:42:28.410 344 11447.78 65.65 56862.01 88888.00 2016-12-09 21:42:28.910 344 11447.71 65.13 56861.73 88888.00 2016-12-09 21:42:29.410 344 11447.63 64.88 56861.47 88888.00 2016-12-09 21:42:29.910 344 11447.61 64.79 56861.19 88888.00 2016-12-09 21:42:30.410 344 11447.52 65.01 56860.86 88888.00 2016-12-09 21:42:30.910 344 11447.42 65.25 56860.58 88888.00 2016-12-09 21:42:31.410 344 11447.37 64.88 56860.31 88888.00 2016-12-09 21:42:31.910 344 11447.31 64.83 56859.99 88888.00 2016-12-09 21:42:32.410 344 11447.24 64.77 56859.71 88888.00 2016-12-09 21:42:32.910 344 11447.19 64.77 56859.43 88888.00 2016-12-09 21:42:33.410 344 11447.15 64.71 56859.11 88888.00 2016-12-09 21:42:33.910 344 11446.99 64.67 56858.79 88888.00 2016-12-09 21:42:34.410 344 11446.88 64.65 56858.44 88888.00 2016-12-09 21:42:34.910 344 11446.85 64.60 56858.12 88888.00 2016-12-09 21:42:35.410 344 11446.74 64.49 56857.82 88888.00 2016-12-09 21:42:35.910 344 11446.62 64.85 56857.44 88888.00 2016-12-09 21:42:36.410 344 11446.55 65.26 56857.10 88888.00 2016-12-09 21:42:36.910 344 11446.50 65.35 56856.78 88888.00 2016-12-09 21:42:37.410 344 11446.36 65.29 56856.43 88888.00 2016-12-09 21:42:37.910 344 11446.25 64.84 56856.06 88888.00 2016-12-09 21:42:38.410 344 11446.11 64.20 56855.69 88888.00 2016-12-09 21:42:38.910 344 11445.92 63.99 56855.40 88888.00 2016-12-09 21:42:39.410 344 11445.77 63.89 56855.06 88888.00 2016-12-09 21:42:39.910 344 11445.63 63.77 56854.68 88888.00 2016-12-09 21:42:40.410 344 11445.41 63.72 56854.33 88888.00 2016-12-09 21:42:40.910 344 11445.23 63.66 56853.97 88888.00 2016-12-09 21:42:41.410 344 11445.18 63.62 56853.48 88888.00 2016-12-09 21:42:41.910 344 11445.00 63.49 56853.06 88888.00 2016-12-09 21:42:42.410 344 11444.84 63.43 56852.69 88888.00 2016-12-09 21:42:42.910 344 11444.69 63.35 56852.21 88888.00 2016-12-09 21:42:43.411 344 11444.51 63.28 56851.75 88888.00 2016-12-09 21:42:43.911 344 11444.36 63.25 56851.32 88888.00 2016-12-09 21:42:44.411 344 11444.19 63.18 56850.83 88888.00 2016-12-09 21:42:44.911 344 11444.11 63.12 56850.40 88888.00 2016-12-09 21:42:45.411 344 11443.98 63.07 56849.97 88888.00 2016-12-09 21:42:45.911 344 11443.84 63.05 56849.50 88888.00 2016-12-09 21:42:46.411 344 11443.77 63.06 56849.02 88888.00 2016-12-09 21:42:46.911 344 11443.66 63.06 56848.56 88888.00 2016-12-09 21:42:47.411 344 11443.54 63.11 56848.10 88888.00 2016-12-09 21:42:47.911 344 11443.45 63.07 56847.65 88888.00 2016-12-09 21:42:48.411 344 11443.37 63.06 56847.27 88888.00 2016-12-09 21:42:48.911 344 11443.25 63.01 56846.84 88888.00 2016-12-09 21:42:49.411 344 11443.18 63.04 56846.40 88888.00 2016-12-09 21:42:49.911 344 11443.05 63.33 56845.92 88888.00 2016-12-09 21:42:50.411 344 11442.89 63.11 56845.48 88888.00 2016-12-09 21:42:50.911 344 11442.83 63.31 56844.99 88888.00 2016-12-09 21:42:51.411 344 11442.79 63.48 56844.58 88888.00 2016-12-09 21:42:51.911 344 11442.71 63.55 56844.14 88888.00 2016-12-09 21:42:52.411 344 11442.52 63.34 56843.72 88888.00 2016-12-09 21:42:52.911 344 11442.48 63.25 56843.28 88888.00 2016-12-09 21:42:53.411 344 11442.37 63.72 56842.89 88888.00 2016-12-09 21:42:53.911 344 11442.21 64.00 56842.47 88888.00 2016-12-09 21:42:54.411 344 11442.16 63.76 56842.08 88888.00 2016-12-09 21:42:54.911 344 11442.13 63.58 56841.65 88888.00 2016-12-09 21:42:55.411 344 11442.03 63.66 56841.23 88888.00 2016-12-09 21:42:55.911 344 11441.93 63.69 56840.84 88888.00 2016-12-09 21:42:56.411 344 11441.93 63.68 56840.43 88888.00 2016-12-09 21:42:56.911 344 11441.80 63.54 56840.04 88888.00 2016-12-09 21:42:57.411 344 11441.65 63.46 56839.63 88888.00 2016-12-09 21:42:57.911 344 11441.60 63.12 56839.26 88888.00 2016-12-09 21:42:58.411 344 11441.47 63.01 56838.85 88888.00 2016-12-09 21:42:58.911 344 11441.32 62.98 56838.47 88888.00 2016-12-09 21:42:59.411 344 11441.19 62.99 56838.12 88888.00 2016-12-09 21:42:59.911 344 11441.06 63.01 56837.78 88888.00 2016-12-09 21:43:00.411 344 11440.88 62.98 56837.47 88888.00 2016-12-09 21:43:00.911 344 11440.73 62.98 56837.18 88888.00 2016-12-09 21:43:01.411 344 11440.57 63.00 56836.89 88888.00 2016-12-09 21:43:01.911 344 11440.42 63.04 56836.58 88888.00 2016-12-09 21:43:02.411 344 11440.33 63.08 56836.29 88888.00 2016-12-09 21:43:02.911 344 11440.25 63.07 56836.00 88888.00 2016-12-09 21:43:03.411 344 11440.09 63.06 56835.81 88888.00 2016-12-09 21:43:03.911 344 11439.87 63.04 56835.57 88888.00 2016-12-09 21:43:04.411 344 11439.77 63.07 56835.36 88888.00 2016-12-09 21:43:04.911 344 11439.60 63.69 56835.15 88888.00 2016-12-09 21:43:05.411 344 11439.41 64.01 56834.95 88888.00 2016-12-09 21:43:05.911 344 11439.30 63.70 56834.78 88888.00 2016-12-09 21:43:06.411 344 11439.16 63.36 56834.68 88888.00 2016-12-09 21:43:06.911 344 11438.99 63.20 56834.52 88888.00 2016-12-09 21:43:07.411 344 11438.84 63.46 56834.39 88888.00 2016-12-09 21:43:07.911 344 11438.72 63.87 56834.29 88888.00 2016-12-09 21:43:08.411 344 11438.58 63.90 56834.14 88888.00 2016-12-09 21:43:08.911 344 11438.47 63.86 56834.03 88888.00 2016-12-09 21:43:09.411 344 11438.37 63.83 56833.86 88888.00 2016-12-09 21:43:09.911 344 11438.26 63.81 56833.74 88888.00 2016-12-09 21:43:10.411 344 11438.07 63.74 56833.61 88888.00 2016-12-09 21:43:10.911 344 11438.02 63.72 56833.52 88888.00 2016-12-09 21:43:11.411 344 11437.89 63.61 56833.45 88888.00 2016-12-09 21:43:11.911 344 11437.69 63.54 56833.45 88888.00 2016-12-09 21:43:12.411 344 11437.55 63.53 56833.40 88888.00 2016-12-09 21:43:12.911 344 11437.44 63.48 56833.30 88888.00 2016-12-09 21:43:13.411 344 11437.31 62.90 56833.18 88888.00 2016-12-09 21:43:13.911 344 11437.21 62.63 56833.11 88888.00 2016-12-09 21:43:14.411 344 11437.10 62.46 56833.09 88888.00 2016-12-09 21:43:14.911 344 11436.95 62.63 56833.02 88888.00 2016-12-09 21:43:15.411 344 11436.87 62.77 56832.95 88888.00 2016-12-09 21:43:15.911 344 11436.80 62.44 56832.92 88888.00 2016-12-09 21:43:16.411 344 11436.65 62.49 56832.87 88888.00 2016-12-09 21:43:16.911 344 11436.50 62.60 56832.79 88888.00 2016-12-09 21:43:17.411 344 11436.44 62.38 56832.76 88888.00 2016-12-09 21:43:17.911 344 11436.36 62.20 56832.75 88888.00 2016-12-09 21:43:18.411 344 11436.21 62.06 56832.65 88888.00 2016-12-09 21:43:18.911 344 11436.12 62.08 56832.57 88888.00 2016-12-09 21:43:19.411 344 11436.05 62.12 56832.55 88888.00 2016-12-09 21:43:19.911 344 11435.95 62.00 56832.49 88888.00 2016-12-09 21:43:20.411 344 11435.83 61.90 56832.39 88888.00 2016-12-09 21:43:20.911 344 11435.77 61.86 56832.33 88888.00 2016-12-09 21:43:21.411 344 11435.64 61.79 56832.26 88888.00 2016-12-09 21:43:21.911 344 11435.50 61.76 56832.11 88888.00 2016-12-09 21:43:22.411 344 11435.39 61.77 56832.05 88888.00 2016-12-09 21:43:22.911 344 11435.33 61.83 56831.95 88888.00 2016-12-09 21:43:23.411 344 11435.17 62.10 56831.83 88888.00 2016-12-09 21:43:23.911 344 11435.07 62.15 56831.73 88888.00 2016-12-09 21:43:24.411 344 11434.97 61.83 56831.56 88888.00 2016-12-09 21:43:24.911 344 11434.82 61.59 56831.49 88888.00 2016-12-09 21:43:25.411 344 11434.73 61.66 56831.28 88888.00 2016-12-09 21:43:25.911 344 11434.69 61.82 56831.06 88888.00 2016-12-09 21:43:26.411 344 11434.58 61.84 56830.91 88888.00 2016-12-09 21:43:26.911 344 11434.51 61.74 56830.71 88888.00 2016-12-09 21:43:27.411 344 11434.46 61.57 56830.50 88888.00 2016-12-09 21:43:27.911 344 11434.39 61.20 56830.33 88888.00 2016-12-09 21:43:28.411 344 11434.27 61.07 56830.19 88888.00 2016-12-09 21:43:28.911 344 11434.24 61.06 56830.01 88888.00 2016-12-09 21:43:29.411 344 11434.13 61.02 56829.80 88888.00 2016-12-09 21:43:29.911 344 11434.03 60.93 56829.63 88888.00 2016-12-09 21:43:30.411 344 11433.96 60.84 56829.48 88888.00 2016-12-09 21:43:30.911 344 11433.90 60.80 56829.36 88888.00 2016-12-09 21:43:31.411 344 11433.73 60.69 56829.12 88888.00 2016-12-09 21:43:31.911 344 11433.65 60.63 56828.91 88888.00 2016-12-09 21:43:32.411 344 11433.60 60.57 56828.71 88888.00 2016-12-09 21:43:32.911 344 11433.45 60.95 56828.47 88888.00 2016-12-09 21:43:33.411 344 11433.33 60.68 56828.23 88888.00 2016-12-09 21:43:33.911 344 11433.32 60.41 56827.98 88888.00 2016-12-09 21:43:34.411 344 11433.26 60.30 56827.75 88888.00 2016-12-09 21:43:34.911 344 11433.19 60.26 56827.51 88888.00 2016-12-09 21:43:35.411 344 11433.13 60.18 56827.31 88888.00 2016-12-09 21:43:35.911 344 11433.05 60.14 56827.10 88888.00 2016-12-09 21:43:36.411 344 11432.91 60.06 56826.87 88888.00 2016-12-09 21:43:36.911 344 11432.85 60.00 56826.68 88888.00 2016-12-09 21:43:37.411 344 11432.82 59.96 56826.52 88888.00 2016-12-09 21:43:37.911 344 11432.75 59.82 56826.31 88888.00 2016-12-09 21:43:38.411 344 11432.72 59.78 56826.14 88888.00 2016-12-09 21:43:38.911 344 11432.63 59.70 56825.92 88888.00 2016-12-09 21:43:39.411 344 11432.53 59.58 56825.65 88888.00 2016-12-09 21:43:39.911 344 11432.43 59.50 56825.38 88888.00 2016-12-09 21:43:40.411 344 11432.43 59.40 56825.14 88888.00 2016-12-09 21:43:40.911 344 11432.40 59.24 56824.90 88888.00 2016-12-09 21:43:41.411 344 11432.34 59.14 56824.67 88888.00 2016-12-09 21:43:41.911 344 11432.29 59.10 56824.47 88888.00 2016-12-09 21:43:42.411 344 11432.25 58.96 56824.23 88888.00 2016-12-09 21:43:42.911 344 11432.20 58.84 56824.03 88888.00 2016-12-09 21:43:43.411 344 11432.15 58.78 56823.83 88888.00 2016-12-09 21:43:43.911 344 11432.12 58.66 56823.57 88888.00 2016-12-09 21:43:44.411 344 11432.09 58.59 56823.26 88888.00 2016-12-09 21:43:44.911 344 11432.08 58.49 56823.03 88888.00 2016-12-09 21:43:45.411 344 11432.09 58.38 56822.86 88888.00 2016-12-09 21:43:45.911 344 11432.06 58.29 56822.62 88888.00 2016-12-09 21:43:46.411 344 11431.98 58.16 56822.45 88888.00 2016-12-09 21:43:46.911 344 11431.94 58.18 56822.29 88888.00 2016-12-09 21:43:47.411 344 11431.86 58.02 56822.12 88888.00 2016-12-09 21:43:47.911 344 11431.77 57.84 56821.92 88888.00 2016-12-09 21:43:48.411 344 11431.71 57.74 56821.74 88888.00 2016-12-09 21:43:48.911 344 11431.68 57.58 56821.58 88888.00 2016-12-09 21:43:49.411 344 11431.60 57.44 56821.40 88888.00 2016-12-09 21:43:49.911 344 11431.54 57.44 56821.22 88888.00 2016-12-09 21:43:50.411 344 11431.51 57.37 56821.13 88888.00 2016-12-09 21:43:50.911 344 11431.44 57.26 56820.98 88888.00 2016-12-09 21:43:51.411 344 11431.36 57.19 56820.83 88888.00 2016-12-09 21:43:51.911 344 11431.32 57.10 56820.70 88888.00 2016-12-09 21:43:52.411 344 11431.29 57.06 56820.59 88888.00 2016-12-09 21:43:52.911 344 11431.17 56.98 56820.51 88888.00 2016-12-09 21:43:53.411 344 11431.16 56.88 56820.44 88888.00 2016-12-09 21:43:53.911 344 11431.10 57.03 56820.33 88888.00 2016-12-09 21:43:54.411 344 11431.02 57.61 56820.26 88888.00 2016-12-09 21:43:54.911 344 11430.96 57.78 56820.19 88888.00 2016-12-09 21:43:55.411 344 11430.95 57.64 56820.10 88888.00 2016-12-09 21:43:55.911 344 11430.89 57.08 56820.02 88888.00 2016-12-09 21:43:56.411 344 11430.86 57.42 56819.99 88888.00 2016-12-09 21:43:56.911 344 11430.84 57.53 56819.98 88888.00 2016-12-09 21:43:57.411 344 11430.74 57.48 56819.92 88888.00 2016-12-09 21:43:57.911 344 11430.67 57.03 56819.89 88888.00 2016-12-09 21:43:58.411 344 11430.63 56.59 56819.84 88888.00 2016-12-09 21:43:58.911 344 11430.54 56.74 56819.82 88888.00 2016-12-09 21:43:59.411 344 11430.40 56.72 56819.81 88888.00 2016-12-09 21:43:59.911 344 11430.38 56.46 56819.80 88888.00 2016-12-09 21:44:00.411 344 11430.31 56.40 56819.76 88888.00 2016-12-09 21:44:00.911 344 11430.19 56.44 56819.73 88888.00 2016-12-09 21:44:01.411 344 11430.11 56.45 56819.69 88888.00 2016-12-09 21:44:01.911 344 11430.00 56.67 56819.67 88888.00 2016-12-09 21:44:02.411 344 11429.80 56.60 56819.70 88888.00 2016-12-09 21:44:02.911 344 11429.64 56.25 56819.75 88888.00 2016-12-09 21:44:03.411 344 11429.56 56.11 56819.76 88888.00 2016-12-09 21:44:03.911 344 11429.38 55.97 56819.79 88888.00 2016-12-09 21:44:04.411 344 11429.16 55.92 56819.72 88888.00 2016-12-09 21:44:04.911 344 11429.09 56.00 56819.73 88888.00 2016-12-09 21:44:05.411 344 11428.96 56.21 56819.81 88888.00 2016-12-09 21:44:05.911 344 11428.80 56.24 56819.85 88888.00 2016-12-09 21:44:06.411 344 11428.64 56.21 56819.91 88888.00 2016-12-09 21:44:06.911 344 11428.43 56.15 56819.94 88888.00 2016-12-09 21:44:07.411 344 11428.22 56.15 56820.08 88888.00 2016-12-09 21:44:07.911 344 11428.09 56.17 56820.14 88888.00 2016-12-09 21:44:08.411 344 11427.97 56.18 56820.23 88888.00 2016-12-09 21:44:08.911 344 11427.74 56.17 56820.34 88888.00 2016-12-09 21:44:09.411 344 11427.57 56.14 56820.42 88888.00 2016-12-09 21:44:09.911 344 11427.39 56.08 56820.45 88888.00 2016-12-09 21:44:10.411 344 11427.26 56.27 56820.50 88888.00 2016-12-09 21:44:10.911 344 11427.08 56.72 56820.58 88888.00 2016-12-09 21:44:11.411 344 11426.97 56.85 56820.60 88888.00 2016-12-09 21:44:11.911 344 11426.85 56.87 56820.60 88888.00 2016-12-09 21:44:12.411 344 11426.83 56.88 56820.70 88888.00 2016-12-09 21:44:12.911 344 11426.79 56.88 56820.85 88888.00 2016-12-09 21:44:13.411 344 11426.64 57.02 56821.03 88888.00 2016-12-09 21:44:13.911 344 11426.53 57.10 56821.14 88888.00 2016-12-09 21:44:14.411 344 11426.47 56.99 56821.29 88888.00 2016-12-09 21:44:14.911 344 11426.42 56.35 56821.45 88888.00 2016-12-09 21:44:15.411 344 11426.28 56.21 56821.64 88888.00 2016-12-09 21:44:15.911 344 11426.11 56.27 56821.86 88888.00 2016-12-09 21:44:16.411 344 11426.03 56.39 56822.18 88888.00 2016-12-09 21:44:16.911 344 11425.87 56.53 56822.45 88888.00 2016-12-09 21:44:17.411 344 11425.72 56.64 56822.67 88888.00 2016-12-09 21:44:17.911 344 11425.63 56.78 56822.91 88888.00 2016-12-09 21:44:18.411 344 11425.51 57.07 56823.21 88888.00 2016-12-09 21:44:18.911 344 11425.30 57.20 56823.50 88888.00 2016-12-09 21:44:19.411 344 11425.16 57.47 56823.76 88888.00 2016-12-09 21:44:19.911 344 11425.03 57.95 56824.00 88888.00 2016-12-09 21:44:20.411 344 11424.84 58.10 56824.25 88888.00 2016-12-09 21:44:20.911 344 11424.63 58.03 56824.53 88888.00 2016-12-09 21:44:21.411 344 11424.44 57.53 56824.82 88888.00 2016-12-09 21:44:21.911 344 11424.23 57.41 56825.13 88888.00 2016-12-09 21:44:22.411 344 11424.05 57.50 56825.34 88888.00 2016-12-09 21:44:22.911 344 11423.89 57.76 56825.52 88888.00 2016-12-09 21:44:23.411 344 11423.68 58.02 56825.70 88888.00 2016-12-09 21:44:23.911 344 11423.46 58.19 56825.88 88888.00 2016-12-09 21:44:24.411 344 11423.33 58.07 56826.01 88888.00 2016-12-09 21:44:24.911 344 11423.20 58.34 56826.17 88888.00 2016-12-09 21:44:25.411 344 11422.98 58.21 56826.29 88888.00 2016-12-09 21:44:25.911 344 11422.82 58.32 56826.43 88888.00 2016-12-09 21:44:26.411 344 11422.70 58.76 56826.54 88888.00 2016-12-09 21:44:26.911 344 11422.50 58.94 56826.63 88888.00 2016-12-09 21:44:27.411 344 11422.36 58.94 56826.72 88888.00 2016-12-09 21:44:27.911 344 11422.33 58.86 56826.76 88888.00 2016-12-09 21:44:28.411 344 11422.20 58.94 56826.86 88888.00 2016-12-09 21:44:28.911 344 11422.12 58.86 56826.97 88888.00 2016-12-09 21:44:29.411 344 11422.05 58.89 56827.00 88888.00 2016-12-09 21:44:29.911 344 11421.95 58.87 56827.04 88888.00 2016-12-09 21:44:30.411 344 11421.88 58.78 56827.07 88888.00 2016-12-09 21:44:30.911 344 11421.84 58.80 56827.13 88888.00 2016-12-09 21:44:31.411 344 11421.77 58.84 56827.14 88888.00 2016-12-09 21:44:31.911 344 11421.69 58.86 56827.12 88888.00 2016-12-09 21:44:32.411 344 11421.62 58.87 56827.20 88888.00 2016-12-09 21:44:32.911 344 11421.58 58.60 56827.20 88888.00 2016-12-09 21:44:33.411 344 11421.51 59.07 56827.23 88888.00 2016-12-09 21:44:33.911 344 11421.38 58.93 56827.33 88888.00 2016-12-09 21:44:34.411 344 11421.30 58.59 56827.36 88888.00 2016-12-09 21:44:34.911 344 11421.25 58.57 56827.35 88888.00 2016-12-09 21:44:35.411 344 11421.21 58.59 56827.37 88888.00 2016-12-09 21:44:35.911 344 11421.25 58.62 56827.33 88888.00 2016-12-09 21:44:36.411 344 11421.23 58.68 56827.32 88888.00 2016-12-09 21:44:36.911 344 11421.20 58.71 56827.33 88888.00 2016-12-09 21:44:37.411 344 11421.21 58.75 56827.37 88888.00 2016-12-09 21:44:37.911 344 11421.23 58.72 56827.35 88888.00 2016-12-09 21:44:38.411 344 11421.20 58.73 56827.32 88888.00 2016-12-09 21:44:38.911 344 11421.25 58.76 56827.32 88888.00 2016-12-09 21:44:39.411 344 11421.30 58.76 56827.30 88888.00 2016-12-09 21:44:39.911 344 11421.22 58.80 56827.21 88888.00 2016-12-09 21:44:40.411 344 11421.24 58.84 56827.14 88888.00 2016-12-09 21:44:40.911 344 11421.32 58.89 56827.07 88888.00 2016-12-09 21:44:41.411 344 11421.39 58.90 56827.00 88888.00 2016-12-09 21:44:41.911 344 11421.43 58.96 56826.93 88888.00 2016-12-09 21:44:42.411 344 11421.46 58.96 56826.88 88888.00 2016-12-09 21:44:42.911 344 11421.49 58.92 56826.79 88888.00 2016-12-09 21:44:43.411 344 11421.52 58.96 56826.72 88888.00 2016-12-09 21:44:43.911 344 11421.60 58.98 56826.67 88888.00 2016-12-09 21:44:44.411 344 11421.67 58.99 56826.53 88888.00 2016-12-09 21:44:44.911 344 11421.65 58.97 56826.43 88888.00 2016-12-09 21:44:45.411 344 11421.67 59.02 56826.36 88888.00 2016-12-09 21:44:45.911 344 11421.67 59.06 56826.28 88888.00 2016-12-09 21:44:46.411 344 11421.64 59.04 56826.20 88888.00 2016-12-09 21:44:46.911 344 11421.59 59.33 56826.15 88888.00 2016-12-09 21:44:47.411 344 11421.51 59.44 56826.09 88888.00 2016-12-09 21:44:47.911 344 11421.46 59.39 56825.98 88888.00 2016-12-09 21:44:48.411 344 11421.39 59.46 56825.85 88888.00 2016-12-09 21:44:48.911 344 11421.34 59.45 56825.79 88888.00 2016-12-09 21:44:49.411 344 11421.25 59.17 56825.66 88888.00 2016-12-09 21:44:49.911 344 11421.16 59.06 56825.53 88888.00 2016-12-09 21:44:50.411 344 11421.14 58.96 56825.38 88888.00 2016-12-09 21:44:50.911 344 11421.11 58.87 56825.20 88888.00 2016-12-09 21:44:51.411 344 11420.94 58.84 56824.96 88888.00 2016-12-09 21:44:51.911 344 11420.84 58.83 56824.72 88888.00 2016-12-09 21:44:52.411 344 11420.87 58.76 56824.48 88888.00 2016-12-09 21:44:52.911 344 11420.75 58.71 56824.25 88888.00 2016-12-09 21:44:53.411 344 11420.60 58.66 56824.00 88888.00 2016-12-09 21:44:53.911 344 11420.55 58.56 56823.77 88888.00 2016-12-09 21:44:54.411 344 11420.46 58.51 56823.55 88888.00 2016-12-09 21:44:54.911 344 11420.27 58.94 56823.36 88888.00 2016-12-09 21:44:55.411 344 11420.18 59.36 56823.22 88888.00 2016-12-09 21:44:55.911 344 11420.04 59.31 56823.01 88888.00 2016-12-09 21:44:56.411 344 11419.88 58.66 56822.77 88888.00 2016-12-09 21:44:56.911 344 11419.74 58.39 56822.56 88888.00 2016-12-09 21:44:57.411 344 11419.63 58.31 56822.36 88888.00 2016-12-09 21:44:57.911 344 11419.38 58.22 56822.19 88888.00 2016-12-09 21:44:58.412 344 11419.20 58.12 56821.98 88888.00 2016-12-09 21:44:58.912 344 11419.15 58.07 56821.79 88888.00 2016-12-09 21:44:59.412 344 11419.00 57.98 56821.58 88888.00 2016-12-09 21:44:59.912 344 11418.73 57.96 56821.35 88888.00 2016-12-09 21:45:00.412 344 11418.63 57.89 56821.13 88888.00 2016-12-09 21:45:00.912 344 11418.51 57.81 56820.95 88888.00 2016-12-09 21:45:01.412 344 11418.33 57.73 56820.72 88888.00 2016-12-09 21:45:01.912 344 11418.25 57.66 56820.51 88888.00 2016-12-09 21:45:02.412 344 11418.08 57.55 56820.31 88888.00 2016-12-09 21:45:02.912 344 11417.84 57.48 56820.06 88888.00 2016-12-09 21:45:03.412 344 11417.69 57.41 56819.81 88888.00 2016-12-09 21:45:03.912 344 11417.56 57.35 56819.60 88888.00 2016-12-09 21:45:04.412 344 11417.33 57.26 56819.47 88888.00 2016-12-09 21:45:04.912 344 11417.17 57.22 56819.36 88888.00 2016-12-09 21:45:05.412 344 11417.07 57.17 56819.31 88888.00 2016-12-09 21:45:05.912 344 11416.88 57.10 56819.23 88888.00 2016-12-09 21:45:06.412 344 11416.74 57.09 56819.17 88888.00 2016-12-09 21:45:06.912 344 11416.64 57.09 56819.10 88888.00 2016-12-09 21:45:07.412 344 11416.43 57.08 56819.04 88888.00 2016-12-09 21:45:07.912 344 11416.18 57.08 56818.99 88888.00 2016-12-09 21:45:08.412 344 11416.08 57.08 56818.97 88888.00 2016-12-09 21:45:08.912 344 11415.92 57.37 56819.02 88888.00 2016-12-09 21:45:09.412 344 11415.65 58.02 56819.08 88888.00 2016-12-09 21:45:09.912 344 11415.46 58.23 56819.11 88888.00 2016-12-09 21:45:10.412 344 11415.33 58.22 56819.23 88888.00 2016-12-09 21:45:10.912 344 11415.14 58.26 56819.35 88888.00 2016-12-09 21:45:11.412 344 11415.03 58.17 56819.41 88888.00 2016-12-09 21:45:11.912 344 11414.92 57.90 56819.53 88888.00 2016-12-09 21:45:12.412 344 11414.69 57.76 56819.63 88888.00 2016-12-09 21:45:12.912 344 11414.51 57.70 56819.74 88888.00 2016-12-09 21:45:13.412 344 11414.40 57.76 56819.81 88888.00 2016-12-09 21:45:13.912 344 11414.26 57.95 56819.94 88888.00 2016-12-09 21:45:14.412 344 11414.09 58.07 56820.14 88888.00 2016-12-09 21:45:14.912 344 11413.93 58.05 56820.29 88888.00 2016-12-09 21:45:15.412 344 11413.81 57.95 56820.36 88888.00 2016-12-09 21:45:15.912 344 11413.64 58.08 56820.56 88888.00 2016-12-09 21:45:16.412 344 11413.50 58.17 56820.71 88888.00 2016-12-09 21:45:16.912 344 11413.36 58.22 56820.84 88888.00 2016-12-09 21:45:17.412 344 11413.17 57.95 56821.00 88888.00 2016-12-09 21:45:17.912 344 11413.09 57.88 56821.11 88888.00 2016-12-09 21:45:18.412 344 11413.00 57.84 56821.23 88888.00 2016-12-09 21:45:18.912 344 11412.88 57.89 56821.26 88888.00 2016-12-09 21:45:19.412 344 11412.75 57.85 56821.26 88888.00 2016-12-09 21:45:19.912 344 11412.70 57.87 56821.22 88888.00 2016-12-09 21:45:20.412 344 11412.61 57.84 56821.17 88888.00 2016-12-09 21:45:20.912 344 11412.48 57.85 56821.11 88888.00 2016-12-09 21:45:21.412 344 11412.40 57.85 56821.01 88888.00 2016-12-09 21:45:21.912 344 11412.31 57.82 56820.91 88888.00 2016-12-09 21:45:22.412 344 11412.12 58.10 56820.82 88888.00 2016-12-09 21:45:22.912 344 11412.05 58.70 56820.66 88888.00 2016-12-09 21:45:23.412 344 11412.03 58.84 56820.46 88888.00 2016-12-09 21:45:23.912 344 11411.87 58.82 56820.24 88888.00 2016-12-09 21:45:24.412 344 11411.80 58.83 56820.06 88888.00 2016-12-09 21:45:24.912 344 11411.80 58.48 56819.92 88888.00 2016-12-09 21:45:25.412 344 11411.77 58.05 56819.72 88888.00 2016-12-09 21:45:25.912 344 11411.63 58.23 56819.57 88888.00 2016-12-09 21:45:26.412 344 11411.58 58.30 56819.37 88888.00 2016-12-09 21:45:26.912 344 11411.47 58.26 56819.15 88888.00 2016-12-09 21:45:27.412 344 11411.36 58.15 56818.93 88888.00 2016-12-09 21:45:27.912 344 11411.28 58.34 56818.73 88888.00 2016-12-09 21:45:28.412 344 11411.20 58.38 56818.47 88888.00 2016-12-09 21:45:28.912 344 11411.11 58.19 56818.19 88888.00 2016-12-09 21:45:29.412 344 11411.08 58.10 56817.99 88888.00 2016-12-09 21:45:29.912 344 11411.11 57.91 56817.80 88888.00 2016-12-09 21:45:30.412 344 11411.02 57.91 56817.56 88888.00 2016-12-09 21:45:30.912 344 11411.00 57.89 56817.35 88888.00 2016-12-09 21:45:31.412 344 11411.00 57.82 56817.24 88888.00 2016-12-09 21:45:31.912 344 11410.85 57.97 56817.16 88888.00 2016-12-09 21:45:32.412 344 11410.74 58.55 56817.10 88888.00 2016-12-09 21:45:32.912 344 11410.71 58.66 56817.02 88888.00 2016-12-09 21:45:33.412 344 11410.61 58.66 56816.93 88888.00 2016-12-09 21:45:33.912 344 11410.51 58.64 56816.87 88888.00 2016-12-09 21:45:34.412 344 11410.47 58.63 56816.83 88888.00 2016-12-09 21:45:34.912 344 11410.44 58.72 56816.81 88888.00 2016-12-09 21:45:35.412 344 11410.37 58.71 56816.87 88888.00 2016-12-09 21:45:35.912 344 11410.29 58.68 56816.93 88888.00 2016-12-09 21:45:36.412 344 11410.24 58.69 56817.03 88888.00 2016-12-09 21:45:36.912 344 11410.13 58.66 56817.08 88888.00 2016-12-09 21:45:37.412 344 11410.05 58.69 56817.15 88888.00 2016-12-09 21:45:37.912 344 11410.03 58.69 56817.26 88888.00 2016-12-09 21:45:38.412 344 11409.93 58.69 56817.36 88888.00 2016-12-09 21:45:38.912 344 11409.84 58.55 56817.51 88888.00 2016-12-09 21:45:39.412 344 11409.81 57.90 56817.71 88888.00 2016-12-09 21:45:39.912 344 11409.74 57.76 56817.93 88888.00 2016-12-09 21:45:40.412 344 11409.62 57.80 56818.11 88888.00 2016-12-09 21:45:40.912 344 11409.61 57.89 56818.25 88888.00 2016-12-09 21:45:41.412 344 11409.62 57.92 56818.45 88888.00 2016-12-09 21:45:41.912 344 11409.55 57.95 56818.66 88888.00 2016-12-09 21:45:42.412 344 11409.56 57.98 56818.84 88888.00 2016-12-09 21:45:42.912 344 11409.60 57.97 56819.05 88888.00 2016-12-09 21:45:43.412 344 11409.54 58.01 56819.24 88888.00 2016-12-09 21:45:43.912 344 11409.48 58.02 56819.44 88888.00 2016-12-09 21:45:44.412 344 11409.50 58.14 56819.59 88888.00 2016-12-09 21:45:44.912 344 11409.49 58.87 56819.74 88888.00 2016-12-09 21:45:45.412 344 11409.43 59.17 56819.93 88888.00 2016-12-09 21:45:45.912 344 11409.46 59.24 56820.07 88888.00 2016-12-09 21:45:46.412 344 11409.35 59.18 56820.21 88888.00 2016-12-09 21:45:46.912 344 11409.33 59.24 56820.34 88888.00 2016-12-09 21:45:47.412 344 11409.37 59.34 56820.42 88888.00 2016-12-09 21:45:47.912 344 11409.39 58.87 56820.47 88888.00 2016-12-09 21:45:48.412 344 11409.23 58.38 56820.57 88888.00 2016-12-09 21:45:48.912 344 11409.13 58.34 56820.66 88888.00 2016-12-09 21:45:49.412 344 11409.09 58.38 56820.79 88888.00 2016-12-09 21:45:49.912 344 11408.95 58.56 56820.88 88888.00 2016-12-09 21:45:50.412 344 11408.88 58.79 56820.95 88888.00 2016-12-09 21:45:50.912 344 11408.79 58.92 56821.01 88888.00 2016-12-09 21:45:51.412 344 11408.71 58.94 56821.08 88888.00 2016-12-09 21:45:51.912 344 11408.61 59.02 56821.24 88888.00 2016-12-09 21:45:52.412 344 11408.59 59.26 56821.34 88888.00 2016-12-09 21:45:52.912 344 11408.57 59.34 56821.48 88888.00 2016-12-09 21:45:53.412 344 11408.51 59.31 56821.62 88888.00 2016-12-09 21:45:53.912 344 11408.44 59.59 56821.72 88888.00 2016-12-09 21:45:54.412 344 11408.36 59.57 56821.79 88888.00 2016-12-09 21:45:54.912 344 11408.25 59.82 56821.97 88888.00 2016-12-09 21:45:55.412 344 11408.21 60.01 56822.12 88888.00 2016-12-09 21:45:55.912 344 11408.15 59.78 56822.33 88888.00 2016-12-09 21:45:56.412 344 11408.07 59.91 56822.57 88888.00 2016-12-09 21:45:56.912 344 11408.00 60.15 56822.82 88888.00 2016-12-09 21:45:57.412 344 11407.95 60.13 56823.10 88888.00 2016-12-09 21:45:57.912 344 11407.86 60.22 56823.33 88888.00 2016-12-09 21:45:58.412 344 11407.74 60.36 56823.59 88888.00 2016-12-09 21:45:58.912 344 11407.69 60.53 56823.83 88888.00 2016-12-09 21:45:59.412 344 11407.58 60.69 56823.99 88888.00 2016-12-09 21:45:59.912 344 11407.47 60.72 56824.16 88888.00 2016-12-09 21:46:00.412 344 11407.42 60.84 56824.38 88888.00 2016-12-09 21:46:00.912 344 11407.32 61.03 56824.50 88888.00 2016-12-09 21:46:01.412 344 11407.21 60.95 56824.60 88888.00 2016-12-09 21:46:01.912 344 11407.19 61.04 56824.69 88888.00 2016-12-09 21:46:02.412 344 11407.21 61.17 56824.79 88888.00 2016-12-09 21:46:02.912 344 11407.06 61.29 56824.94 88888.00 2016-12-09 21:46:03.412 344 11406.99 61.37 56824.99 88888.00 2016-12-09 21:46:03.912 344 11406.96 61.44 56825.00 88888.00 2016-12-09 21:46:04.412 344 11406.90 61.55 56824.99 88888.00 2016-12-09 21:46:04.912 344 11406.83 61.59 56824.99 88888.00 2016-12-09 21:46:05.412 344 11406.79 61.68 56825.00 88888.00 2016-12-09 21:46:05.912 344 11406.70 61.75 56825.01 88888.00 2016-12-09 21:46:06.412 344 11406.61 61.85 56824.95 88888.00 2016-12-09 21:46:06.912 344 11406.47 61.92 56824.94 88888.00 2016-12-09 21:46:07.412 344 11406.38 61.98 56824.87 88888.00 2016-12-09 21:46:07.912 344 11406.27 61.99 56824.68 88888.00 2016-12-09 21:46:08.412 344 11406.23 62.03 56824.51 88888.00 2016-12-09 21:46:08.912 344 11406.23 62.04 56824.40 88888.00 2016-12-09 21:46:09.412 344 11406.12 62.05 56824.29 88888.00 2016-12-09 21:46:09.912 344 11406.01 62.10 56824.17 88888.00 2016-12-09 21:46:10.412 344 11406.01 62.13 56824.04 88888.00 2016-12-09 21:46:10.912 344 11405.89 62.18 56823.90 88888.00 2016-12-09 21:46:11.412 344 11405.89 62.20 56823.72 88888.00 2016-12-09 21:46:11.912 344 11405.92 62.26 56823.57 88888.00 2016-12-09 21:46:12.412 344 11405.87 62.26 56823.45 88888.00 2016-12-09 21:46:12.912 344 11405.82 62.30 56823.27 88888.00 2016-12-09 21:46:13.412 344 11405.81 62.31 56823.14 88888.00 2016-12-09 21:46:13.912 344 11405.79 62.34 56822.99 88888.00 2016-12-09 21:46:14.412 344 11405.72 62.87 56822.84 88888.00 2016-12-09 21:46:14.912 344 11405.69 63.46 56822.69 88888.00 2016-12-09 21:46:15.412 344 11405.61 63.62 56822.58 88888.00 2016-12-09 21:46:15.912 344 11405.57 63.65 56822.54 88888.00 2016-12-09 21:46:16.412 344 11405.51 63.67 56822.42 88888.00 2016-12-09 21:46:16.912 344 11405.50 63.76 56822.35 88888.00 2016-12-09 21:46:17.412 344 11405.37 63.73 56822.36 88888.00 2016-12-09 21:46:17.912 344 11405.30 63.18 56822.31 88888.00 2016-12-09 21:46:18.412 344 11405.31 62.90 56822.20 88888.00 2016-12-09 21:46:18.912 344 11405.19 62.88 56822.11 88888.00 2016-12-09 21:46:19.412 344 11405.15 62.88 56821.99 88888.00 2016-12-09 21:46:19.912 344 11405.16 62.94 56821.83 88888.00 2016-12-09 21:46:20.412 344 11405.15 62.94 56821.66 88888.00 2016-12-09 21:46:20.912 344 11405.18 62.99 56821.54 88888.00 2016-12-09 21:46:21.412 344 11405.22 63.48 56821.36 88888.00 2016-12-09 21:46:21.912 344 11405.16 63.89 56821.26 88888.00 2016-12-09 21:46:22.412 344 11405.12 63.94 56821.10 88888.00 2016-12-09 21:46:22.912 344 11405.23 64.08 56820.91 88888.00 2016-12-09 21:46:23.412 344 11405.29 63.73 56820.70 88888.00 2016-12-09 21:46:23.912 344 11405.23 63.17 56820.59 88888.00 2016-12-09 21:46:24.412 344 11405.27 63.09 56820.51 88888.00 2016-12-09 21:46:24.912 344 11405.34 63.08 56820.40 88888.00 2016-12-09 21:46:25.412 344 11405.32 63.08 56820.24 88888.00 2016-12-09 21:46:25.912 344 11405.37 63.09 56820.08 88888.00 2016-12-09 21:46:26.412 344 11405.43 63.14 56819.94 88888.00 2016-12-09 21:46:26.912 344 11405.39 63.14 56819.84 88888.00 2016-12-09 21:46:27.412 344 11405.34 63.18 56819.76 88888.00 2016-12-09 21:46:27.912 344 11405.44 63.22 56819.74 88888.00 2016-12-09 21:46:28.412 344 11405.47 63.27 56819.67 88888.00 2016-12-09 21:46:28.912 344 11405.40 63.34 56819.59 88888.00 2016-12-09 21:46:29.412 344 11405.40 63.40 56819.59 88888.00 2016-12-09 21:46:29.912 344 11405.51 63.41 56819.59 88888.00 2016-12-09 21:46:30.412 344 11405.46 63.45 56819.61 88888.00 2016-12-09 21:46:30.912 344 11405.48 63.58 56819.65 88888.00 2016-12-09 21:46:31.412 344 11405.53 64.06 56819.69 88888.00 2016-12-09 21:46:31.912 344 11405.52 64.55 56819.78 88888.00 2016-12-09 21:46:32.412 344 11405.53 64.08 56819.88 88888.00 2016-12-09 21:46:32.912 344 11405.58 63.83 56820.10 88888.00 2016-12-09 21:46:33.412 344 11405.58 63.83 56820.27 88888.00 2016-12-09 21:46:33.912 344 11405.53 63.92 56820.40 88888.00 2016-12-09 21:46:34.412 344 11405.55 63.97 56820.53 88888.00 2016-12-09 21:46:34.912 344 11405.60 64.03 56820.69 88888.00 2016-12-09 21:46:35.412 344 11405.62 64.07 56820.72 88888.00 2016-12-09 21:46:35.912 344 11405.64 64.02 56820.83 88888.00 2016-12-09 21:46:36.412 344 11405.66 63.95 56821.01 88888.00 2016-12-09 21:46:36.912 344 11405.62 63.95 56821.15 88888.00 2016-12-09 21:46:37.412 344 11405.62 64.02 56821.22 88888.00 2016-12-09 21:46:37.912 344 11405.71 64.11 56821.23 88888.00 2016-12-09 21:46:38.412 344 11405.71 63.94 56821.26 88888.00 2016-12-09 21:46:38.912 344 11405.71 63.99 56821.27 88888.00 2016-12-09 21:46:39.412 344 11405.72 64.35 56821.28 88888.00 2016-12-09 21:46:39.912 344 11405.71 63.83 56821.28 88888.00 2016-12-09 21:46:40.412 344 11405.71 63.58 56821.26 88888.00 2016-12-09 21:46:40.912 344 11405.76 63.66 56821.27 88888.00 2016-12-09 21:46:41.412 344 11405.81 63.47 56821.22 88888.00 2016-12-09 21:46:41.912 344 11405.90 63.47 56821.20 88888.00 2016-12-09 21:46:42.412 344 11405.99 63.29 56821.14 88888.00 2016-12-09 21:46:42.912 344 11406.08 63.14 56821.10 88888.00 2016-12-09 21:46:43.412 344 11406.10 63.02 56821.02 88888.00 2016-12-09 21:46:43.912 344 11406.17 62.92 56821.00 88888.00 2016-12-09 21:46:44.412 344 11406.22 62.90 56821.00 88888.00 2016-12-09 21:46:44.912 344 11406.27 62.81 56820.96 88888.00 2016-12-09 21:46:45.412 344 11406.36 62.77 56820.94 88888.00 2016-12-09 21:46:45.912 344 11406.42 62.73 56820.82 88888.00 2016-12-09 21:46:46.412 344 11406.43 62.59 56820.68 88888.00 2016-12-09 21:46:46.912 344 11406.51 62.49 56820.58 88888.00 2016-12-09 21:46:47.412 344 11406.57 62.42 56820.45 88888.00 2016-12-09 21:46:47.912 344 11406.63 62.31 56820.33 88888.00 2016-12-09 21:46:48.412 344 11406.66 62.19 56820.20 88888.00 2016-12-09 21:46:48.912 344 11406.78 62.18 56820.11 88888.00 2016-12-09 21:46:49.412 344 11406.85 62.44 56820.02 88888.00 2016-12-09 21:46:49.912 344 11406.87 62.25 56819.86 88888.00 2016-12-09 21:46:50.412 344 11406.98 61.98 56819.63 88888.00 2016-12-09 21:46:50.912 344 11407.15 61.90 56819.53 88888.00 2016-12-09 21:46:51.412 344 11407.18 61.77 56819.43 88888.00 2016-12-09 21:46:51.912 344 11407.19 61.74 56819.30 88888.00 2016-12-09 21:46:52.412 344 11407.26 61.70 56819.24 88888.00 2016-12-09 21:46:52.912 344 11407.21 61.63 56819.24 88888.00 2016-12-09 21:46:53.412 344 11407.19 61.56 56819.25 88888.00 2016-12-09 21:46:53.912 344 11407.24 61.45 56819.27 88888.00 2016-12-09 21:46:54.412 344 11407.14 61.38 56819.30 88888.00 2016-12-09 21:46:54.912 344 11407.01 61.29 56819.41 88888.00 2016-12-09 21:46:55.412 344 11407.04 61.22 56819.49 88888.00 2016-12-09 21:46:55.912 344 11406.97 61.20 56819.65 88888.00 2016-12-09 21:46:56.412 344 11406.84 61.15 56819.80 88888.00 2016-12-09 21:46:56.912 344 11406.73 61.10 56819.98 88888.00 2016-12-09 21:46:57.412 344 11406.64 61.20 56820.17 88888.00 2016-12-09 21:46:57.912 344 11406.61 61.34 56820.29 88888.00 2016-12-09 21:46:58.412 344 11406.57 61.69 56820.36 88888.00 2016-12-09 21:46:58.912 344 11406.51 61.72 56820.38 88888.00 2016-12-09 21:46:59.412 344 11406.51 61.22 56820.43 88888.00 2016-12-09 21:46:59.912 344 11406.62 60.79 56820.55 88888.00 2016-12-09 21:47:00.412 344 11406.68 61.22 56820.74 88888.00 2016-12-09 21:47:00.912 344 11406.64 61.52 56820.95 88888.00 2016-12-09 21:47:01.412 344 11406.62 61.57 56821.22 88888.00 2016-12-09 21:47:01.912 344 11406.64 61.57 56821.48 88888.00 2016-12-09 21:47:02.412 344 11406.55 61.42 56821.75 88888.00 2016-12-09 21:47:02.912 344 11406.49 60.73 56821.93 88888.00 2016-12-09 21:47:03.412 344 11406.45 60.55 56822.17 88888.00 2016-12-09 21:47:03.912 344 11406.47 60.88 56822.39 88888.00 2016-12-09 21:47:04.412 344 11406.40 60.95 56822.54 88888.00 2016-12-09 21:47:04.912 344 11406.33 60.98 56822.67 88888.00 2016-12-09 21:47:05.412 344 11406.31 60.86 56822.80 88888.00 2016-12-09 21:47:05.912 344 11406.33 60.43 56822.87 88888.00 2016-12-09 21:47:06.412 344 11406.33 60.27 56822.95 88888.00 2016-12-09 21:47:06.912 344 11406.30 60.27 56823.00 88888.00 2016-12-09 21:47:07.412 344 11406.27 60.18 56823.05 88888.00 2016-12-09 21:47:07.912 344 11406.23 59.93 56823.14 88888.00 2016-12-09 21:47:08.412 344 11406.27 59.77 56823.18 88888.00 2016-12-09 21:47:08.912 344 11406.26 59.68 56823.25 88888.00 2016-12-09 21:47:09.412 344 11406.14 59.70 56823.41 88888.00 2016-12-09 21:47:09.912 344 11406.12 59.74 56823.55 88888.00 2016-12-09 21:47:10.412 344 11406.10 59.44 56823.67 88888.00 2016-12-09 21:47:10.912 344 11406.09 59.25 56823.87 88888.00 2016-12-09 21:47:11.412 344 11406.10 59.09 56824.00 88888.00 2016-12-09 21:47:11.912 344 11406.13 58.86 56824.06 88888.00 2016-12-09 21:47:12.412 344 11406.09 58.75 56824.22 88888.00 2016-12-09 21:47:12.912 344 11406.08 58.68 56824.37 88888.00 2016-12-09 21:47:13.412 344 11406.14 58.62 56824.53 88888.00 2016-12-09 21:47:13.912 344 11406.14 59.04 56824.66 88888.00 2016-12-09 21:47:14.412 344 11406.14 58.76 56824.74 88888.00 2016-12-09 21:47:14.912 344 11406.23 58.17 56824.75 88888.00 2016-12-09 21:47:15.412 344 11406.27 57.89 56824.77 88888.00 2016-12-09 21:47:15.912 344 11406.23 57.94 56824.76 88888.00 2016-12-09 21:47:16.412 344 11406.24 58.43 56824.80 88888.00 2016-12-09 21:47:16.912 344 11406.24 58.48 56824.80 88888.00 2016-12-09 21:47:17.412 344 11406.19 58.11 56824.82 88888.00 2016-12-09 21:47:17.912 344 11406.22 57.74 56824.88 88888.00 2016-12-09 21:47:18.412 344 11406.19 57.35 56824.87 88888.00 2016-12-09 21:47:18.912 344 11406.08 56.91 56824.95 88888.00 2016-12-09 21:47:19.412 344 11406.05 56.76 56825.05 88888.00 2016-12-09 21:47:19.912 344 11406.00 56.64 56825.13 88888.00 2016-12-09 21:47:20.412 344 11405.89 56.51 56825.20 88888.00 2016-12-09 21:47:20.912 344 11405.80 56.42 56825.30 88888.00 2016-12-09 21:47:21.412 344 11405.80 56.30 56825.36 88888.00 2016-12-09 21:47:21.912 344 11405.75 56.20 56825.37 88888.00 2016-12-09 21:47:22.412 344 11405.74 56.12 56825.37 88888.00 2016-12-09 21:47:22.912 344 11405.79 56.10 56825.38 88888.00 2016-12-09 21:47:23.412 344 11405.78 56.00 56825.40 88888.00 2016-12-09 21:47:23.912 344 11405.75 56.12 56825.44 88888.00 2016-12-09 21:47:24.412 344 11405.79 56.26 56825.45 88888.00 2016-12-09 21:47:24.912 344 11405.82 56.11 56825.39 88888.00 2016-12-09 21:47:25.412 344 11405.82 55.94 56825.32 88888.00 2016-12-09 21:47:25.912 344 11405.90 55.90 56825.25 88888.00 2016-12-09 21:47:26.412 344 11406.00 55.94 56825.22 88888.00 2016-12-09 21:47:26.912 344 11406.01 55.96 56825.17 88888.00 2016-12-09 21:47:27.412 344 11406.08 55.91 56825.13 88888.00 2016-12-09 21:47:27.912 344 11406.17 55.81 56825.05 88888.00 2016-12-09 21:47:28.413 344 11406.22 55.76 56824.95 88888.00 2016-12-09 21:47:28.913 344 11406.24 55.85 56824.95 88888.00 2016-12-09 21:47:29.413 344 11406.27 55.85 56824.89 88888.00 2016-12-09 21:47:29.913 344 11406.29 55.80 56824.81 88888.00 2016-12-09 21:47:30.413 344 11406.27 55.77 56824.73 88888.00 2016-12-09 21:47:30.913 344 11406.28 55.66 56824.79 88888.00 2016-12-09 21:47:31.413 344 11406.29 55.72 56824.82 88888.00 2016-12-09 21:47:31.913 344 11406.22 55.66 56824.85 88888.00 2016-12-09 21:47:32.413 344 11406.19 55.38 56824.93 88888.00 2016-12-09 21:47:32.913 344 11406.17 55.22 56824.99 88888.00 2016-12-09 21:47:33.413 344 11406.05 55.72 56824.95 88888.00 2016-12-09 21:47:33.913 344 11405.98 55.63 56824.90 88888.00 2016-12-09 21:47:34.413 344 11406.06 55.19 56824.88 88888.00 2016-12-09 21:47:34.913 344 11406.03 54.96 56824.87 88888.00 2016-12-09 21:47:35.413 344 11405.95 54.94 56824.88 88888.00 2016-12-09 21:47:35.913 344 11405.90 54.85 56824.88 88888.00 2016-12-09 21:47:36.413 344 11405.87 54.77 56824.80 88888.00 2016-12-09 21:47:36.913 344 11405.80 54.87 56824.73 88888.00 2016-12-09 21:47:37.413 344 11405.82 55.11 56824.69 88888.00 2016-12-09 21:47:37.913 344 11405.75 55.09 56824.59 88888.00 2016-12-09 21:47:38.413 344 11405.65 55.03 56824.53 88888.00 2016-12-09 21:47:38.913 344 11405.65 55.05 56824.41 88888.00 2016-12-09 21:47:39.413 344 11405.61 54.98 56824.31 88888.00 2016-12-09 21:47:39.913 344 11405.51 54.97 56824.17 88888.00 2016-12-09 21:47:40.413 344 11405.38 54.90 56824.04 88888.00 2016-12-09 21:47:40.913 344 11405.38 54.92 56824.02 88888.00 2016-12-09 21:47:41.413 344 11405.30 54.92 56823.95 88888.00 2016-12-09 21:47:41.913 344 11405.17 54.83 56823.87 88888.00 2016-12-09 21:47:42.413 344 11405.10 54.64 56823.72 88888.00 2016-12-09 21:47:42.913 344 11404.98 54.45 56823.57 88888.00 2016-12-09 21:47:43.413 344 11404.92 54.43 56823.53 88888.00 2016-12-09 21:47:43.913 344 11404.90 54.48 56823.51 88888.00 2016-12-09 21:47:44.413 344 11404.84 54.44 56823.48 88888.00 2016-12-09 21:47:44.913 344 11404.71 54.50 56823.50 88888.00 2016-12-09 21:47:45.413 344 11404.62 54.54 56823.50 88888.00 2016-12-09 21:47:45.913 344 11404.57 54.62 56823.52 88888.00 2016-12-09 21:47:46.413 344 11404.44 54.63 56823.50 88888.00 2016-12-09 21:47:46.913 344 11404.34 54.65 56823.46 88888.00 2016-12-09 21:47:47.413 344 11404.32 54.67 56823.38 88888.00 2016-12-09 21:47:47.913 344 11404.20 54.63 56823.33 88888.00 2016-12-09 21:47:48.413 344 11404.09 54.64 56823.32 88888.00 2016-12-09 21:47:48.913 344 11404.02 54.71 56823.28 88888.00 2016-12-09 21:47:49.413 344 11403.92 55.35 56823.27 88888.00 2016-12-09 21:47:49.913 344 11403.80 55.72 56823.28 88888.00 2016-12-09 21:47:50.413 344 11403.66 55.69 56823.29 88888.00 2016-12-09 21:47:50.913 344 11403.56 55.04 56823.34 88888.00 2016-12-09 21:47:51.413 344 11403.42 54.90 56823.38 88888.00 2016-12-09 21:47:51.913 344 11403.37 54.88 56823.41 88888.00 2016-12-09 21:47:52.413 344 11403.35 54.83 56823.38 88888.00 2016-12-09 21:47:52.913 344 11403.22 54.85 56823.35 88888.00 2016-12-09 21:47:53.413 344 11403.15 54.88 56823.29 88888.00 2016-12-09 21:47:53.913 344 11403.04 54.87 56823.36 88888.00 2016-12-09 21:47:54.413 344 11402.82 54.89 56823.42 88888.00 2016-12-09 21:47:54.913 344 11402.70 54.94 56823.41 88888.00 2016-12-09 21:47:55.413 344 11402.65 55.01 56823.42 88888.00 2016-12-09 21:47:55.913 344 11402.52 55.09 56823.41 88888.00 2016-12-09 21:47:56.413 344 11402.41 55.22 56823.42 88888.00 2016-12-09 21:47:56.913 344 11402.37 55.53 56823.53 88888.00 2016-12-09 21:47:57.413 344 11402.31 55.83 56823.61 88888.00 2016-12-09 21:47:57.913 344 11402.27 56.03 56823.70 88888.00 2016-12-09 21:47:58.413 344 11402.28 56.13 56823.78 88888.00 2016-12-09 21:47:58.913 344 11402.23 56.23 56823.86 88888.00 2016-12-09 21:47:59.413 344 11402.17 56.31 56823.97 88888.00 2016-12-09 21:47:59.913 344 11402.14 56.52 56824.09 88888.00 2016-12-09 21:48:00.413 344 11402.05 56.57 56824.18 88888.00 2016-12-09 21:48:00.913 344 11401.88 56.40 56824.28 88888.00 2016-12-09 21:48:01.413 344 11401.78 56.45 56824.37 88888.00 2016-12-09 21:48:01.913 344 11401.71 56.65 56824.48 88888.00 2016-12-09 21:48:02.413 344 11401.54 56.72 56824.57 88888.00 2016-12-09 21:48:02.913 344 11401.37 56.86 56824.68 88888.00 2016-12-09 21:48:03.413 344 11401.33 56.95 56824.69 88888.00 2016-12-09 21:48:03.913 344 11401.23 56.95 56824.72 88888.00 2016-12-09 21:48:04.413 344 11401.13 56.89 56824.74 88888.00 2016-12-09 21:48:04.913 344 11401.08 56.62 56824.60 88888.00 2016-12-09 21:48:05.413 344 11400.94 56.51 56824.48 88888.00 2016-12-09 21:48:05.913 344 11400.80 56.49 56824.44 88888.00 2016-12-09 21:48:06.413 344 11400.71 56.51 56824.42 88888.00 2016-12-09 21:48:06.913 344 11400.61 56.61 56824.34 88888.00 2016-12-09 21:48:07.413 344 11400.52 57.02 56824.23 88888.00 2016-12-09 21:48:07.913 344 11400.45 57.06 56824.17 88888.00 2016-12-09 21:48:08.413 344 11400.40 57.05 56824.05 88888.00 2016-12-09 21:48:08.913 344 11400.31 56.67 56823.89 88888.00 2016-12-09 21:48:09.413 344 11400.19 56.52 56823.83 88888.00 2016-12-09 21:48:09.913 344 11400.12 56.82 56823.77 88888.00 2016-12-09 21:48:10.413 344 11399.95 57.05 56823.72 88888.00 2016-12-09 21:48:10.913 344 11399.81 57.01 56823.53 88888.00 2016-12-09 21:48:11.413 344 11399.75 56.96 56823.42 88888.00 2016-12-09 21:48:11.913 344 11399.64 56.96 56823.34 88888.00 2016-12-09 21:48:12.413 344 11399.53 56.99 56823.23 88888.00 2016-12-09 21:48:12.913 344 11399.50 56.96 56823.13 88888.00 2016-12-09 21:48:13.413 344 11399.41 56.94 56823.06 88888.00 2016-12-09 21:48:13.913 344 11399.24 57.26 56823.05 88888.00 2016-12-09 21:48:14.413 344 11399.13 57.28 56822.97 88888.00 2016-12-09 21:48:14.913 344 11399.05 56.85 56822.86 88888.00 2016-12-09 21:48:15.413 344 11398.91 56.73 56822.76 88888.00 2016-12-09 21:48:15.913 344 11398.80 56.76 56822.69 88888.00 2016-12-09 21:48:16.413 344 11398.72 56.71 56822.58 88888.00 2016-12-09 21:48:16.913 344 11398.56 56.55 56822.56 88888.00 2016-12-09 21:48:17.413 344 11398.43 56.44 56822.51 88888.00 2016-12-09 21:48:17.913 344 11398.32 56.26 56822.43 88888.00 2016-12-09 21:48:18.413 344 11398.18 56.12 56822.38 88888.00 2016-12-09 21:48:18.913 344 11398.09 56.07 56822.39 88888.00 2016-12-09 21:48:19.413 344 11398.02 56.08 56822.36 88888.00 2016-12-09 21:48:19.913 344 11397.90 56.04 56822.25 88888.00 2016-12-09 21:48:20.413 344 11397.72 55.99 56822.14 88888.00 2016-12-09 21:48:20.913 344 11397.61 55.96 56822.10 88888.00 2016-12-09 21:48:21.413 344 11397.49 55.86 56822.04 88888.00 2016-12-09 21:48:21.913 344 11397.33 55.92 56822.01 88888.00 2016-12-09 21:48:22.413 344 11397.20 56.14 56821.94 88888.00 2016-12-09 21:48:22.913 344 11397.10 56.20 56821.90 88888.00 2016-12-09 21:48:23.413 344 11396.89 56.04 56821.81 88888.00 2016-12-09 21:48:23.913 344 11396.70 56.20 56821.71 88888.00 2016-12-09 21:48:24.413 344 11396.55 55.94 56821.61 88888.00 2016-12-09 21:48:24.913 344 11396.36 55.63 56821.54 88888.00 2016-12-09 21:48:25.413 344 11396.17 55.39 56821.49 88888.00 2016-12-09 21:48:25.913 344 11396.09 55.45 56821.41 88888.00 2016-12-09 21:48:26.413 344 11395.92 55.53 56821.21 88888.00 2016-12-09 21:48:26.913 344 11395.74 55.37 56821.11 88888.00 2016-12-09 21:48:27.413 344 11395.64 54.95 56821.02 88888.00 2016-12-09 21:48:27.913 344 11395.56 55.01 56820.96 88888.00 2016-12-09 21:48:28.413 344 11395.44 54.77 56820.89 88888.00 2016-12-09 21:48:28.913 344 11395.35 54.53 56820.81 88888.00 2016-12-09 21:48:29.413 344 11395.21 54.40 56820.81 88888.00 2016-12-09 21:48:29.913 344 11395.04 54.28 56820.75 88888.00 2016-12-09 21:48:30.413 344 11394.89 54.21 56820.65 88888.00 2016-12-09 21:48:30.913 344 11394.76 54.04 56820.63 88888.00 2016-12-09 21:48:31.413 344 11394.63 53.92 56820.59 88888.00 2016-12-09 21:48:31.913 344 11394.50 53.79 56820.56 88888.00 2016-12-09 21:48:32.413 344 11394.43 53.65 56820.50 88888.00 2016-12-09 21:48:32.913 344 11394.41 53.55 56820.50 88888.00 2016-12-09 21:48:33.413 344 11394.35 53.43 56820.47 88888.00 2016-12-09 21:48:33.913 344 11394.29 53.26 56820.44 88888.00 2016-12-09 21:48:34.413 344 11394.28 53.18 56820.37 88888.00 2016-12-09 21:48:34.913 344 11394.17 53.06 56820.30 88888.00 2016-12-09 21:48:35.413 344 11394.12 52.92 56820.29 88888.00 2016-12-09 21:48:35.913 344 11394.18 52.75 56820.21 88888.00 2016-12-09 21:48:36.413 344 11394.11 52.61 56820.17 88888.00 2016-12-09 21:48:36.913 344 11394.04 52.52 56820.14 88888.00 2016-12-09 21:48:37.413 344 11394.05 52.56 56820.11 88888.00 2016-12-09 21:48:37.913 344 11394.03 52.75 56820.13 88888.00 2016-12-09 21:48:38.413 344 11393.98 52.77 56820.13 88888.00 2016-12-09 21:48:38.913 344 11394.01 52.61 56820.20 88888.00 2016-12-09 21:48:39.413 344 11393.99 52.43 56820.21 88888.00 2016-12-09 21:48:39.913 344 11393.92 52.43 56820.25 88888.00 2016-12-09 21:48:40.413 344 11393.89 52.47 56820.29 88888.00 2016-12-09 21:48:40.913 344 11393.80 52.15 56820.31 88888.00 2016-12-09 21:48:41.413 344 11393.63 51.97 56820.40 88888.00 2016-12-09 21:48:41.913 344 11393.50 51.96 56820.56 88888.00 2016-12-09 21:48:42.413 344 11393.43 51.95 56820.66 88888.00 2016-12-09 21:48:42.913 344 11393.22 51.77 56820.82 88888.00 2016-12-09 21:48:43.413 344 11393.06 51.54 56820.95 88888.00 2016-12-09 21:48:43.913 344 11392.97 51.69 56821.09 88888.00 2016-12-09 21:48:44.413 344 11392.81 51.30 56821.26 88888.00 2016-12-09 21:48:44.913 344 11392.64 50.93 56821.43 88888.00 2016-12-09 21:48:45.413 344 11392.51 50.98 56821.62 88888.00 2016-12-09 21:48:45.913 344 11392.39 51.10 56821.83 88888.00 2016-12-09 21:48:46.413 344 11392.23 51.07 56822.07 88888.00 2016-12-09 21:48:46.913 344 11392.13 50.83 56822.33 88888.00 2016-12-09 21:48:47.413 344 11391.98 50.57 56822.52 88888.00 2016-12-09 21:48:47.913 344 11391.83 50.54 56822.75 88888.00 2016-12-09 21:48:48.413 344 11391.67 50.49 56822.99 88888.00 2016-12-09 21:48:48.913 344 11391.57 50.41 56823.21 88888.00 2016-12-09 21:48:49.413 344 11391.41 50.43 56823.47 88888.00 2016-12-09 21:48:49.913 344 11391.28 51.01 56823.73 88888.00 2016-12-09 21:48:50.413 344 11391.16 51.28 56824.04 88888.00 2016-12-09 21:48:50.913 344 11390.98 50.88 56824.32 88888.00 2016-12-09 21:48:51.413 344 11390.82 50.45 56824.61 88888.00 2016-12-09 21:48:51.913 344 11390.73 50.29 56824.95 88888.00 2016-12-09 21:48:52.413 344 11390.61 50.54 56825.19 88888.00 2016-12-09 21:48:52.913 344 11390.50 50.82 56825.44 88888.00 2016-12-09 21:48:53.413 344 11390.39 50.55 56825.72 88888.00 2016-12-09 21:48:53.913 344 11390.29 50.26 56825.99 88888.00 2016-12-09 21:48:54.413 344 11390.14 50.14 56826.23 88888.00 2016-12-09 21:48:54.913 344 11389.98 50.15 56826.44 88888.00 2016-12-09 21:48:55.413 344 11389.89 50.06 56826.75 88888.00 2016-12-09 21:48:55.913 344 11389.79 50.07 56827.06 88888.00 2016-12-09 21:48:56.413 344 11389.72 50.14 56827.36 88888.00 2016-12-09 21:48:56.913 344 11389.68 50.12 56827.63 88888.00 2016-12-09 21:48:57.413 344 11389.61 50.07 56827.89 88888.00 2016-12-09 21:48:57.913 344 11389.53 50.09 56828.17 88888.00 2016-12-09 21:48:58.413 344 11389.47 50.09 56828.39 88888.00 2016-12-09 21:48:58.913 344 11389.40 50.12 56828.65 88888.00 2016-12-09 21:48:59.413 344 11389.26 50.12 56828.94 88888.00 2016-12-09 21:48:59.913 344 11389.14 50.13 56829.19 88888.00 2016-12-09 21:49:00.413 344 11389.07 50.18 56829.42 88888.00 2016-12-09 21:49:00.913 344 11388.92 50.62 56829.68 88888.00 2016-12-09 21:49:01.413 344 11388.78 50.93 56830.02 88888.00 2016-12-09 21:49:01.913 344 11388.73 50.33 56830.33 88888.00 2016-12-09 21:49:02.413 344 11388.61 50.05 56830.60 88888.00 2016-12-09 21:49:02.913 344 11388.48 50.01 56830.91 88888.00 2016-12-09 21:49:03.413 344 11388.42 50.04 56831.22 88888.00 2016-12-09 21:49:03.913 344 11388.17 50.02 56831.61 88888.00 2016-12-09 21:49:04.413 344 11387.99 49.99 56831.94 88888.00 2016-12-09 21:49:04.913 344 11387.82 50.00 56832.23 88888.00 2016-12-09 21:49:05.413 344 11387.65 49.91 56832.58 88888.00 2016-12-09 21:49:05.913 344 11387.48 49.86 56832.90 88888.00 2016-12-09 21:49:06.413 344 11387.32 49.87 56833.27 88888.00 2016-12-09 21:49:06.913 344 11387.15 49.87 56833.67 88888.00 2016-12-09 21:49:07.413 344 11386.90 49.93 56834.07 88888.00 2016-12-09 21:49:07.913 344 11386.77 49.99 56834.43 88888.00 2016-12-09 21:49:08.413 344 11386.60 50.15 56834.81 88888.00 2016-12-09 21:49:08.913 344 11386.39 50.22 56835.16 88888.00 2016-12-09 21:49:09.413 344 11386.18 50.23 56835.48 88888.00 2016-12-09 21:49:09.913 344 11386.00 49.98 56835.85 88888.00 2016-12-09 21:49:10.413 344 11385.79 49.82 56836.22 88888.00 2016-12-09 21:49:10.913 344 11385.56 49.85 56836.55 88888.00 2016-12-09 21:49:11.413 344 11385.43 49.86 56836.89 88888.00 2016-12-09 21:49:11.913 344 11385.28 49.91 56837.20 88888.00 2016-12-09 21:49:12.413 344 11385.12 50.21 56837.50 88888.00 2016-12-09 21:49:12.913 344 11385.04 50.32 56837.82 88888.00 2016-12-09 21:49:13.413 344 11384.93 50.34 56838.12 88888.00 2016-12-09 21:49:13.913 344 11384.73 50.41 56838.39 88888.00 2016-12-09 21:49:14.413 344 11384.61 50.54 56838.68 88888.00 2016-12-09 21:49:14.913 344 11384.55 50.45 56838.95 88888.00 2016-12-09 21:49:15.413 344 11384.41 50.56 56839.21 88888.00 2016-12-09 21:49:15.913 344 11384.27 50.56 56839.52 88888.00 2016-12-09 21:49:16.413 344 11384.21 50.48 56839.82 88888.00 2016-12-09 21:49:16.913 344 11384.05 50.38 56840.13 88888.00 2016-12-09 21:49:17.413 344 11383.87 50.11 56840.42 88888.00 2016-12-09 21:49:17.913 344 11383.79 49.98 56840.65 88888.00 2016-12-09 21:49:18.413 344 11383.65 49.95 56840.94 88888.00 2016-12-09 21:49:18.913 344 11383.48 49.94 56841.23 88888.00 2016-12-09 21:49:19.413 344 11383.42 49.94 56841.52 88888.00 2016-12-09 21:49:19.913 344 11383.33 49.96 56841.78 88888.00 2016-12-09 21:49:20.413 344 11383.13 49.98 56842.07 88888.00 2016-12-09 21:49:20.913 344 11383.03 49.94 56842.31 88888.00 2016-12-09 21:49:21.413 344 11382.89 49.93 56842.58 88888.00 2016-12-09 21:49:21.913 344 11382.67 49.92 56842.77 88888.00 2016-12-09 21:49:22.413 344 11382.50 50.12 56843.00 88888.00 2016-12-09 21:49:22.913 344 11382.33 50.46 56843.29 88888.00 2016-12-09 21:49:23.413 344 11382.16 50.45 56843.54 88888.00 2016-12-09 21:49:23.913 344 11381.97 50.50 56843.81 88888.00 2016-12-09 21:49:24.413 344 11381.90 50.33 56844.09 88888.00 2016-12-09 21:49:24.913 344 11381.80 50.50 56844.33 88888.00 2016-12-09 21:49:25.413 344 11381.60 50.41 56844.57 88888.00 2016-12-09 21:49:25.913 344 11381.45 50.08 56844.81 88888.00 2016-12-09 21:49:26.413 344 11381.34 50.00 56845.04 88888.00 2016-12-09 21:49:26.913 344 11381.12 50.02 56845.30 88888.00 2016-12-09 21:49:27.413 344 11380.99 50.68 56845.50 88888.00 2016-12-09 21:49:27.913 344 11380.87 51.02 56845.69 88888.00 2016-12-09 21:49:28.413 344 11380.65 51.04 56845.92 88888.00 2016-12-09 21:49:28.913 344 11380.46 50.90 56846.14 88888.00 2016-12-09 21:49:29.413 344 11380.29 50.23 56846.35 88888.00 2016-12-09 21:49:29.913 344 11380.10 49.99 56846.55 88888.00 2016-12-09 21:49:30.413 344 11379.93 49.96 56846.72 88888.00 2016-12-09 21:49:30.913 344 11379.79 50.21 56846.91 88888.00 2016-12-09 21:49:31.413 344 11379.65 50.46 56847.01 88888.00 2016-12-09 21:49:31.913 344 11379.47 50.42 56847.14 88888.00 2016-12-09 21:49:32.413 344 11379.33 50.35 56847.25 88888.00 2016-12-09 21:49:32.913 344 11379.16 50.53 56847.27 88888.00 2016-12-09 21:49:33.413 344 11378.91 50.86 56847.34 88888.00 2016-12-09 21:49:33.913 344 11378.76 50.52 56847.47 88888.00 2016-12-09 21:49:34.413 344 11378.68 50.12 56847.61 88888.00 2016-12-09 21:49:34.913 344 11378.49 50.08 56847.65 88888.00 2016-12-09 21:49:35.413 344 11378.29 50.19 56847.74 88888.00 2016-12-09 21:49:35.913 344 11378.15 50.14 56847.85 88888.00 2016-12-09 21:49:36.413 344 11377.96 50.57 56847.99 88888.00 2016-12-09 21:49:36.913 344 11377.78 50.68 56848.13 88888.00 2016-12-09 21:49:37.413 344 11377.63 50.60 56848.24 88888.00 2016-12-09 21:49:37.913 344 11377.45 49.96 56848.35 88888.00 2016-12-09 21:49:38.413 344 11377.22 49.85 56848.47 88888.00 2016-12-09 21:49:38.913 344 11377.03 49.75 56848.58 88888.00 2016-12-09 21:49:39.413 344 11376.91 49.68 56848.67 88888.00 2016-12-09 21:49:39.913 344 11376.71 49.61 56848.75 88888.00 2016-12-09 21:49:40.413 344 11376.52 49.60 56848.84 88888.00 2016-12-09 21:49:40.913 344 11376.41 49.58 56848.98 88888.00 2016-12-09 21:49:41.413 344 11376.22 49.57 56849.07 88888.00 2016-12-09 21:49:41.913 344 11375.99 49.52 56849.18 88888.00 2016-12-09 21:49:42.404 344 11375.83 49.50 56849.28 88888.00 2016-12-09 21:49:42.904 344 11375.62 49.41 56849.40 88888.00 2016-12-09 21:49:43.404 344 11375.36 49.44 56849.54 88888.00 2016-12-09 21:49:43.904 344 11375.15 49.84 56849.69 88888.00 2016-12-09 21:49:44.404 344 11374.94 49.91 56849.88 88888.00 2016-12-09 21:49:44.904 344 11374.66 49.92 56850.02 88888.00 2016-12-09 21:49:45.404 344 11374.47 50.02 56850.12 88888.00 2016-12-09 21:49:45.904 344 11374.26 50.22 56850.29 88888.00 2016-12-09 21:49:46.404 344 11373.97 49.96 56850.38 88888.00 2016-12-09 21:49:46.904 344 11373.77 50.22 56850.51 88888.00 2016-12-09 21:49:47.404 344 11373.62 50.25 56850.70 88888.00 2016-12-09 21:49:47.904 344 11373.34 50.21 56850.83 88888.00 2016-12-09 21:49:48.404 344 11373.08 50.08 56851.00 88888.00 2016-12-09 21:49:48.904 344 11372.92 49.72 56851.13 88888.00 2016-12-09 21:49:49.404 344 11372.70 49.41 56851.21 88888.00 2016-12-09 21:49:49.904 344 11372.49 49.37 56851.30 88888.00 2016-12-09 21:49:50.404 344 11372.35 49.51 56851.38 88888.00 2016-12-09 21:49:50.904 344 11372.15 49.61 56851.53 88888.00 2016-12-09 21:49:51.404 344 11371.91 49.65 56851.72 88888.00 2016-12-09 21:49:51.904 344 11371.73 49.54 56851.87 88888.00 2016-12-09 21:49:52.404 344 11371.61 49.21 56852.01 88888.00 2016-12-09 21:49:52.904 344 11371.42 49.04 56852.07 88888.00 2016-12-09 21:49:53.404 344 11371.27 49.00 56852.20 88888.00 2016-12-09 21:49:53.904 344 11371.14 49.03 56852.36 88888.00 2016-12-09 21:49:54.404 344 11370.97 49.13 56852.52 88888.00 2016-12-09 21:49:54.904 344 11370.84 49.10 56852.72 88888.00 2016-12-09 21:49:55.404 344 11370.73 48.97 56852.84 88888.00 2016-12-09 21:49:55.904 344 11370.65 48.91 56852.98 88888.00 2016-12-09 21:49:56.404 344 11370.52 48.89 56853.10 88888.00 2016-12-09 21:49:56.904 344 11370.40 48.91 56853.26 88888.00 2016-12-09 21:49:57.404 344 11370.32 48.89 56853.42 88888.00 2016-12-09 21:49:57.904 344 11370.20 48.85 56853.52 88888.00 2016-12-09 21:49:58.404 344 11370.16 48.86 56853.63 88888.00 2016-12-09 21:49:58.904 344 11370.14 48.85 56853.75 88888.00 2016-12-09 21:49:59.404 344 11370.06 48.93 56853.83 88888.00 2016-12-09 21:49:59.904 344 11370.01 49.41 56853.94 88888.00 2016-12-09 21:50:00.404 344 11369.94 49.73 56853.99 88888.00 2016-12-09 21:50:00.904 344 11369.83 49.91 56854.13 88888.00 2016-12-09 21:50:01.404 344 11369.81 49.40 56854.23 88888.00 2016-12-09 21:50:01.904 344 11369.87 48.92 56854.23 88888.00 2016-12-09 21:50:02.404 344 11369.85 48.82 56854.29 88888.00 2016-12-09 21:50:02.904 344 11369.79 48.77 56854.39 88888.00 2016-12-09 21:50:03.404 344 11369.76 48.73 56854.42 88888.00 2016-12-09 21:50:03.904 344 11369.71 48.72 56854.45 88888.00 2016-12-09 21:50:04.404 344 11369.62 48.68 56854.44 88888.00 2016-12-09 21:50:04.904 344 11369.52 48.65 56854.44 88888.00 2016-12-09 21:50:05.404 344 11369.50 48.58 56854.47 88888.00 2016-12-09 21:50:05.904 344 11369.38 48.46 56854.50 88888.00 2016-12-09 21:50:06.404 344 11369.29 48.60 56854.48 88888.00 2016-12-09 21:50:06.904 344 11369.19 48.89 56854.48 88888.00 2016-12-09 21:50:07.404 344 11369.06 48.83 56854.42 88888.00 2016-12-09 21:50:07.904 344 11368.93 48.84 56854.42 88888.00 2016-12-09 21:50:08.404 344 11368.88 48.52 56854.42 88888.00 2016-12-09 21:50:08.904 344 11368.71 48.52 56854.42 88888.00 2016-12-09 21:50:09.404 344 11368.57 48.75 56854.45 88888.00 2016-12-09 21:50:09.904 344 11368.46 48.77 56854.47 88888.00 2016-12-09 21:50:10.404 344 11368.30 48.84 56854.45 88888.00 2016-12-09 21:50:10.904 344 11368.15 48.77 56854.46 88888.00 2016-12-09 21:50:11.404 344 11368.11 48.87 56854.47 88888.00 2016-12-09 21:50:11.904 344 11367.98 48.70 56854.42 88888.00 2016-12-09 21:50:12.404 344 11367.84 48.70 56854.44 88888.00 2016-12-09 21:50:12.904 344 11367.67 48.78 56854.41 88888.00 2016-12-09 21:50:13.404 344 11367.57 48.73 56854.40 88888.00 2016-12-09 21:50:13.904 344 11367.45 48.72 56854.39 88888.00 2016-12-09 21:50:14.404 344 11367.31 48.65 56854.35 88888.00 2016-12-09 21:50:14.904 344 11367.19 48.60 56854.35 88888.00 2016-12-09 21:50:15.404 344 11367.09 48.70 56854.27 88888.00 2016-12-09 21:50:15.904 344 11367.00 48.76 56854.25 88888.00 2016-12-09 21:50:16.404 344 11367.00 48.98 56854.23 88888.00 2016-12-09 21:50:16.904 344 11366.93 48.96 56854.23 88888.00 2016-12-09 21:50:17.404 344 11366.82 48.93 56854.16 88888.00 2016-12-09 21:50:17.904 344 11366.76 48.94 56854.14 88888.00 2016-12-09 21:50:18.404 344 11366.66 48.89 56854.12 88888.00 2016-12-09 21:50:18.904 344 11366.54 48.82 56854.04 88888.00 2016-12-09 21:50:19.404 344 11366.40 49.07 56853.95 88888.00 2016-12-09 21:50:19.904 344 11366.33 48.99 56853.93 88888.00 2016-12-09 21:50:20.404 344 11366.26 48.91 56853.86 88888.00 2016-12-09 21:50:20.904 344 11366.14 49.00 56853.76 88888.00 2016-12-09 21:50:21.404 344 11366.12 48.93 56853.70 88888.00 2016-12-09 21:50:21.904 344 11365.99 49.00 56853.62 88888.00 2016-12-09 21:50:22.404 344 11365.83 49.00 56853.56 88888.00 2016-12-09 21:50:22.904 344 11365.73 48.98 56853.54 88888.00 2016-12-09 21:50:23.404 344 11365.66 48.83 56853.49 88888.00 2016-12-09 21:50:23.904 344 11365.54 48.96 56853.38 88888.00 2016-12-09 21:50:24.404 344 11365.44 48.73 56853.24 88888.00 2016-12-09 21:50:24.904 344 11365.38 48.79 56853.11 88888.00 2016-12-09 21:50:25.404 344 11365.30 48.86 56853.03 88888.00 2016-12-09 21:50:25.904 344 11365.12 48.79 56852.94 88888.00 2016-12-09 21:50:26.404 344 11365.05 48.85 56852.86 88888.00 2016-12-09 21:50:26.904 344 11364.93 48.89 56852.78 88888.00 2016-12-09 21:50:27.404 344 11364.78 48.91 56852.67 88888.00 2016-12-09 21:50:27.904 344 11364.67 48.90 56852.55 88888.00 2016-12-09 21:50:28.404 344 11364.57 48.80 56852.52 88888.00 2016-12-09 21:50:28.904 344 11364.44 48.89 56852.48 88888.00 2016-12-09 21:50:29.404 344 11364.36 48.83 56852.43 88888.00 2016-12-09 21:50:29.904 344 11364.26 48.72 56852.34 88888.00 2016-12-09 21:50:30.404 344 11364.12 48.82 56852.24 88888.00 2016-12-09 21:50:30.904 344 11363.99 48.77 56852.15 88888.00 2016-12-09 21:50:31.404 344 11364.01 48.52 56852.02 88888.00 2016-12-09 21:50:31.904 344 11363.96 48.84 56851.90 88888.00 2016-12-09 21:50:32.404 344 11363.91 49.12 56851.87 88888.00 2016-12-09 21:50:32.904 344 11364.02 49.16 56851.76 88888.00 2016-12-09 21:50:33.404 344 11364.01 49.24 56851.62 88888.00 2016-12-09 21:50:33.904 344 11363.94 49.36 56851.59 88888.00 2016-12-09 21:50:34.404 344 11363.92 49.16 56851.51 88888.00 2016-12-09 21:50:34.904 344 11363.88 49.21 56851.44 88888.00 2016-12-09 21:50:35.404 344 11363.84 49.09 56851.33 88888.00 2016-12-09 21:50:35.904 344 11363.85 49.19 56851.26 88888.00 2016-12-09 21:50:36.404 344 11363.87 49.64 56851.24 88888.00 2016-12-09 21:50:36.904 344 11363.81 49.94 56851.13 88888.00 2016-12-09 21:50:37.404 344 11363.85 50.05 56851.11 88888.00 2016-12-09 21:50:37.904 344 11363.94 49.86 56851.08 88888.00 2016-12-09 21:50:38.404 344 11363.88 49.73 56851.07 88888.00 2016-12-09 21:50:38.904 344 11363.78 49.84 56851.07 88888.00 2016-12-09 21:50:39.404 344 11363.81 49.99 56851.12 88888.00 2016-12-09 21:50:39.904 344 11363.76 50.06 56851.17 88888.00 2016-12-09 21:50:40.404 344 11363.66 50.15 56851.30 88888.00 2016-12-09 21:50:40.904 344 11363.63 50.34 56851.44 88888.00 2016-12-09 21:50:41.404 344 11363.56 50.52 56851.56 88888.00 2016-12-09 21:50:41.904 344 11363.44 50.32 56851.70 88888.00 2016-12-09 21:50:42.404 344 11363.33 50.32 56851.79 88888.00 2016-12-09 21:50:42.904 344 11363.23 50.30 56851.90 88888.00 2016-12-09 21:50:43.404 344 11363.02 50.32 56852.05 88888.00 2016-12-09 21:50:43.904 344 11362.85 50.42 56852.24 88888.00 2016-12-09 21:50:44.404 344 11362.80 50.49 56852.40 88888.00 2016-12-09 21:50:44.904 344 11362.65 50.59 56852.54 88888.00 2016-12-09 21:50:45.404 344 11362.50 50.66 56852.74 88888.00 2016-12-09 21:50:45.904 344 11362.36 50.74 56852.86 88888.00 2016-12-09 21:50:46.404 344 11362.15 50.80 56853.10 88888.00 2016-12-09 21:50:46.904 344 11361.97 50.89 56853.39 88888.00 2016-12-09 21:50:47.404 344 11361.80 50.97 56853.58 88888.00 2016-12-09 21:50:47.904 344 11361.61 50.98 56853.83 88888.00 2016-12-09 21:50:48.404 344 11361.41 51.07 56854.02 88888.00 2016-12-09 21:50:48.904 344 11361.20 51.15 56854.22 88888.00 2016-12-09 21:50:49.404 344 11361.09 51.18 56854.39 88888.00 2016-12-09 21:50:49.904 344 11360.86 51.27 56854.63 88888.00 2016-12-09 21:50:50.404 344 11360.65 51.37 56854.85 88888.00 2016-12-09 21:50:50.904 344 11360.49 51.42 56854.99 88888.00 2016-12-09 21:50:51.404 344 11360.23 51.54 56855.15 88888.00 2016-12-09 21:50:51.904 344 11360.00 51.65 56855.32 88888.00 2016-12-09 21:50:52.404 344 11359.84 51.78 56855.45 88888.00 2016-12-09 21:50:52.904 344 11359.63 51.89 56855.66 88888.00 2016-12-09 21:50:53.404 344 11359.44 51.97 56855.81 88888.00 2016-12-09 21:50:53.904 344 11359.22 52.11 56855.94 88888.00 2016-12-09 21:50:54.404 344 11359.01 52.22 56856.09 88888.00 2016-12-09 21:50:54.904 344 11358.75 52.33 56856.25 88888.00 2016-12-09 21:50:55.404 344 11358.60 52.44 56856.35 88888.00 2016-12-09 21:50:55.904 344 11358.42 52.49 56856.49 88888.00 2016-12-09 21:50:56.404 344 11358.20 52.72 56856.58 88888.00 2016-12-09 21:50:56.904 344 11358.00 52.85 56856.71 88888.00 2016-12-09 21:50:57.404 344 11357.87 52.81 56856.83 88888.00 2016-12-09 21:50:57.904 344 11357.72 52.84 56856.94 88888.00 2016-12-09 21:50:58.404 344 11357.56 52.87 56856.94 88888.00 2016-12-09 21:50:58.904 344 11357.43 52.98 56856.98 88888.00 2016-12-09 21:50:59.404 344 11357.24 53.06 56856.98 88888.00 2016-12-09 21:50:59.904 344 11357.13 53.14 56856.96 88888.00 2016-12-09 21:51:00.404 344 11357.06 53.25 56856.98 88888.00 2016-12-09 21:51:00.904 344 11356.96 53.87 56856.97 88888.00 2016-12-09 21:51:01.404 344 11356.81 54.04 56856.92 88888.00 2016-12-09 21:51:01.904 344 11356.67 53.94 56856.94 88888.00 2016-12-09 21:51:02.404 344 11356.56 54.01 56856.95 88888.00 2016-12-09 21:51:02.904 344 11356.46 54.15 56856.89 88888.00 2016-12-09 21:51:03.404 344 11356.33 54.09 56856.80 88888.00 2016-12-09 21:51:03.904 344 11356.32 54.08 56856.73 88888.00 2016-12-09 21:51:04.404 344 11356.26 53.93 56856.63 88888.00 2016-12-09 21:51:04.904 344 11356.14 53.94 56856.51 88888.00 2016-12-09 21:51:05.404 344 11356.09 54.09 56856.39 88888.00 2016-12-09 21:51:05.904 344 11355.98 54.07 56856.27 88888.00 2016-12-09 21:51:06.404 344 11355.86 54.06 56856.11 88888.00 2016-12-09 21:51:06.904 344 11355.81 54.26 56855.94 88888.00 2016-12-09 21:51:07.404 344 11355.68 54.64 56855.81 88888.00 2016-12-09 21:51:07.904 344 11355.58 54.67 56855.73 88888.00 2016-12-09 21:51:08.404 344 11355.50 54.35 56855.67 88888.00 2016-12-09 21:51:08.904 344 11355.41 54.23 56855.56 88888.00 2016-12-09 21:51:09.404 344 11355.24 54.31 56855.44 88888.00 2016-12-09 21:51:09.904 344 11355.14 54.09 56855.36 88888.00 2016-12-09 21:51:10.404 344 11355.02 53.85 56855.29 88888.00 2016-12-09 21:51:10.904 344 11354.87 53.80 56855.29 88888.00 2016-12-09 21:51:11.404 344 11354.73 53.83 56855.27 88888.00 2016-12-09 21:51:11.904 344 11354.56 54.13 56855.27 88888.00 2016-12-09 21:51:12.404 344 11354.33 54.28 56855.28 88888.00 2016-12-09 21:51:12.904 344 11354.10 54.16 56855.31 88888.00 2016-12-09 21:51:13.404 344 11353.93 54.10 56855.35 88888.00 2016-12-09 21:51:13.904 344 11353.74 54.36 56855.36 88888.00 2016-12-09 21:51:14.404 344 11353.56 54.41 56855.40 88888.00 2016-12-09 21:51:14.904 344 11353.42 54.21 56855.42 88888.00 2016-12-09 21:51:15.404 344 11353.27 53.94 56855.45 88888.00 2016-12-09 21:51:15.904 344 11353.06 54.07 56855.50 88888.00 2016-12-09 21:51:16.404 344 11352.90 54.71 56855.50 88888.00 2016-12-09 21:51:16.904 344 11352.82 54.63 56855.50 88888.00 2016-12-09 21:51:17.404 344 11352.73 54.02 56855.47 88888.00 2016-12-09 21:51:17.904 344 11352.62 53.92 56855.45 88888.00 2016-12-09 21:51:18.404 344 11352.55 54.21 56855.47 88888.00 2016-12-09 21:51:18.904 344 11352.48 54.36 56855.41 88888.00 2016-12-09 21:51:19.404 344 11352.36 53.92 56855.37 88888.00 2016-12-09 21:51:19.904 344 11352.28 53.79 56855.38 88888.00 2016-12-09 21:51:20.404 344 11352.16 53.72 56855.43 88888.00 2016-12-09 21:51:20.904 344 11351.96 53.73 56855.37 88888.00 2016-12-09 21:51:21.404 344 11351.80 53.75 56855.31 88888.00 2016-12-09 21:51:21.904 344 11351.69 53.73 56855.29 88888.00 2016-12-09 21:51:22.404 344 11351.54 53.69 56855.18 88888.00 2016-12-09 21:51:22.904 344 11351.44 53.61 56855.12 88888.00 2016-12-09 21:51:23.404 344 11351.32 53.58 56855.09 88888.00 2016-12-09 21:51:23.904 344 11351.25 53.56 56854.99 88888.00 2016-12-09 21:51:24.404 344 11351.18 53.53 56854.87 88888.00 2016-12-09 21:51:24.904 344 11351.05 53.80 56854.76 88888.00 2016-12-09 21:51:25.404 344 11351.04 54.34 56854.66 88888.00 2016-12-09 21:51:25.904 344 11350.96 54.38 56854.52 88888.00 2016-12-09 21:51:26.404 344 11350.95 54.27 56854.39 88888.00 2016-12-09 21:51:26.904 344 11350.95 53.94 56854.25 88888.00 2016-12-09 21:51:27.404 344 11350.85 53.20 56854.13 88888.00 2016-12-09 21:51:27.904 344 11350.81 52.94 56853.95 88888.00 2016-12-09 21:51:28.404 344 11350.82 52.91 56853.77 88888.00 2016-12-09 21:51:28.904 344 11350.74 52.84 56853.62 88888.00 2016-12-09 21:51:29.404 344 11350.69 52.72 56853.48 88888.00 2016-12-09 21:51:29.904 344 11350.69 52.61 56853.33 88888.00 2016-12-09 21:51:30.404 344 11350.71 52.53 56853.17 88888.00 2016-12-09 21:51:30.904 344 11350.68 52.49 56852.98 88888.00 2016-12-09 21:51:31.404 344 11350.68 52.37 56852.80 88888.00 2016-12-09 21:51:31.904 344 11350.69 52.26 56852.61 88888.00 2016-12-09 21:51:32.404 344 11350.69 52.19 56852.49 88888.00 2016-12-09 21:51:32.904 344 11350.69 52.09 56852.41 88888.00 2016-12-09 21:51:33.404 344 11350.70 51.96 56852.20 88888.00 2016-12-09 21:51:33.904 344 11350.68 52.17 56851.98 88888.00 2016-12-09 21:51:34.404 344 11350.67 52.22 56851.83 88888.00 2016-12-09 21:51:34.904 344 11350.64 51.75 56851.72 88888.00 2016-12-09 21:51:35.404 344 11350.61 51.65 56851.56 88888.00 2016-12-09 21:51:35.904 344 11350.57 51.45 56851.40 88888.00 2016-12-09 21:51:36.404 344 11350.61 51.28 56851.21 88888.00 2016-12-09 21:51:36.904 344 11350.56 51.09 56851.07 88888.00 2016-12-09 21:51:37.404 344 11350.54 50.95 56850.99 88888.00 2016-12-09 21:51:37.904 344 11350.50 50.81 56850.89 88888.00 2016-12-09 21:51:38.404 344 11350.49 50.67 56850.83 88888.00 2016-12-09 21:51:38.904 344 11350.46 50.76 56850.76 88888.00 2016-12-09 21:51:39.404 344 11350.47 51.29 56850.75 88888.00 2016-12-09 21:51:39.904 344 11350.39 51.30 56850.67 88888.00 2016-12-09 21:51:40.404 344 11350.33 51.20 56850.62 88888.00 2016-12-09 21:51:40.904 344 11350.30 51.09 56850.63 88888.00 2016-12-09 21:51:41.404 344 11350.28 50.68 56850.57 88888.00 2016-12-09 21:51:41.904 344 11350.20 49.99 56850.51 88888.00 2016-12-09 21:51:42.404 344 11350.19 49.67 56850.46 88888.00 2016-12-09 21:51:42.904 344 11350.15 49.58 56850.40 88888.00 2016-12-09 21:51:43.404 344 11350.09 49.47 56850.29 88888.00 2016-12-09 21:51:43.904 344 11350.05 49.43 56850.31 88888.00 2016-12-09 21:51:44.404 344 11350.01 49.33 56850.34 88888.00 2016-12-09 21:51:44.904 344 11349.92 49.26 56850.29 88888.00 2016-12-09 21:51:45.404 344 11349.83 49.17 56850.20 88888.00 2016-12-09 21:51:45.904 344 11349.78 49.09 56850.17 88888.00 2016-12-09 21:51:46.404 344 11349.74 48.99 56850.17 88888.00 2016-12-09 21:51:46.904 344 11349.72 48.94 56850.20 88888.00 2016-12-09 21:51:47.404 344 11349.71 49.23 56850.16 88888.00 2016-12-09 21:51:47.904 344 11349.73 49.18 56850.16 88888.00 2016-12-09 21:51:48.404 344 11349.67 48.82 56850.15 88888.00 2016-12-09 21:51:48.904 344 11349.64 48.70 56850.18 88888.00 2016-12-09 21:51:49.404 344 11349.73 48.97 56850.16 88888.00 2016-12-09 21:51:49.904 344 11349.73 49.14 56850.15 88888.00 2016-12-09 21:51:50.404 344 11349.72 49.23 56850.14 88888.00 2016-12-09 21:51:50.904 344 11349.84 49.53 56850.16 88888.00 2016-12-09 21:51:51.404 344 11349.95 49.66 56850.23 88888.00 2016-12-09 21:51:51.904 344 11350.01 49.66 56850.25 88888.00 2016-12-09 21:51:52.404 344 11350.15 49.43 56850.28 88888.00 2016-12-09 21:51:52.904 344 11350.30 49.21 56850.25 88888.00 2016-12-09 21:51:53.404 344 11350.48 49.17 56850.28 88888.00 2016-12-09 21:51:53.904 344 11350.65 49.23 56850.33 88888.00 2016-12-09 21:51:54.404 344 11350.85 49.31 56850.36 88888.00 2016-12-09 21:51:54.904 344 11351.00 49.17 56850.36 88888.00 2016-12-09 21:51:55.404 344 11351.13 49.24 56850.44 88888.00 2016-12-09 21:51:55.904 344 11351.38 49.14 56850.51 88888.00 2016-12-09 21:51:56.404 344 11351.51 49.16 56850.50 88888.00 2016-12-09 21:51:56.904 344 11351.66 49.14 56850.53 88888.00 2016-12-09 21:51:57.404 344 11351.75 49.18 56850.67 88888.00 2016-12-09 21:51:57.904 344 11351.83 49.07 56850.82 88888.00 2016-12-09 21:51:58.404 344 11351.90 48.77 56850.95 88888.00 2016-12-09 21:51:58.904 344 11351.97 48.46 56851.01 88888.00 2016-12-09 21:51:59.404 344 11352.03 48.83 56851.14 88888.00 2016-12-09 21:51:59.904 344 11352.08 48.83 56851.25 88888.00 2016-12-09 21:52:00.404 344 11352.13 48.58 56851.37 88888.00 2016-12-09 21:52:00.904 344 11352.21 48.35 56851.45 88888.00 2016-12-09 21:52:01.404 344 11352.27 48.57 56851.49 88888.00 2016-12-09 21:52:01.904 344 11352.35 48.53 56851.51 88888.00 2016-12-09 21:52:02.405 344 11352.44 48.32 56851.53 88888.00 2016-12-09 21:52:02.905 344 11352.48 48.76 56851.58 88888.00 2016-12-09 21:52:03.405 344 11352.51 48.94 56851.63 88888.00 2016-12-09 21:52:03.905 344 11352.64 48.51 56851.69 88888.00 2016-12-09 21:52:04.405 344 11352.72 48.19 56851.78 88888.00 2016-12-09 21:52:04.905 344 11352.73 48.00 56851.88 88888.00 2016-12-09 21:52:05.405 344 11352.84 47.97 56851.90 88888.00 2016-12-09 21:52:05.905 344 11352.92 47.98 56851.96 88888.00 2016-12-09 21:52:06.405 344 11352.93 48.11 56852.05 88888.00 2016-12-09 21:52:06.905 344 11353.04 48.10 56852.13 88888.00 2016-12-09 21:52:07.405 344 11353.13 47.96 56852.23 88888.00 2016-12-09 21:52:07.905 344 11353.17 48.31 56852.26 88888.00 2016-12-09 21:52:08.405 344 11353.22 48.16 56852.23 88888.00 2016-12-09 21:52:08.905 344 11353.29 47.98 56852.24 88888.00 2016-12-09 21:52:09.405 344 11353.33 48.29 56852.27 88888.00 2016-12-09 21:52:09.905 344 11353.32 48.44 56852.27 88888.00 2016-12-09 21:52:10.405 344 11353.41 47.91 56852.28 88888.00 2016-12-09 21:52:10.905 344 11353.43 48.02 56852.36 88888.00 2016-12-09 21:52:11.405 344 11353.46 48.00 56852.41 88888.00 2016-12-09 21:52:11.905 344 11353.55 48.28 56852.43 88888.00 2016-12-09 21:52:12.405 344 11353.66 48.01 56852.47 88888.00 2016-12-09 21:52:12.905 344 11353.66 47.78 56852.56 88888.00 2016-12-09 21:52:13.405 344 11353.75 47.66 56852.60 88888.00 2016-12-09 21:52:13.905 344 11353.85 47.57 56852.59 88888.00 2016-12-09 21:52:14.405 344 11353.90 47.87 56852.61 88888.00 2016-12-09 21:52:14.905 344 11353.98 48.04 56852.67 88888.00 2016-12-09 21:52:15.405 344 11354.11 47.77 56852.68 88888.00 2016-12-09 21:52:15.905 344 11354.19 47.76 56852.73 88888.00 2016-12-09 21:52:16.405 344 11354.36 47.80 56852.77 88888.00 2016-12-09 21:52:16.905 344 11354.53 48.11 56852.85 88888.00 2016-12-09 21:52:17.405 344 11354.65 48.09 56852.90 88888.00 2016-12-09 21:52:17.905 344 11354.77 48.10 56852.94 88888.00 2016-12-09 21:52:18.405 344 11355.01 48.21 56852.97 88888.00 2016-12-09 21:52:18.905 344 11355.24 48.14 56852.98 88888.00 2016-12-09 21:52:19.405 344 11355.42 48.08 56853.03 88888.00 2016-12-09 21:52:19.905 344 11355.71 48.18 56853.07 88888.00 2016-12-09 21:52:20.405 344 11356.05 48.41 56853.09 88888.00 2016-12-09 21:52:20.905 344 11356.31 48.72 56853.12 88888.00 2016-12-09 21:52:21.405 344 11356.60 48.65 56853.14 88888.00 2016-12-09 21:52:21.905 344 11356.95 48.76 56853.20 88888.00 2016-12-09 21:52:22.405 344 11357.22 48.73 56853.30 88888.00 2016-12-09 21:52:22.905 344 11357.52 48.65 56853.36 88888.00 2016-12-09 21:52:23.405 344 11357.85 48.65 56853.43 88888.00 2016-12-09 21:52:23.905 344 11358.19 48.72 56853.48 88888.00 2016-12-09 21:52:24.405 344 11358.47 48.91 56853.57 88888.00 2016-12-09 21:52:24.905 344 11358.78 48.79 56853.67 88888.00 2016-12-09 21:52:25.405 344 11359.05 48.65 56853.76 88888.00 2016-12-09 21:52:25.905 344 11359.33 48.93 56853.91 88888.00 2016-12-09 21:52:26.405 344 11359.61 48.89 56854.00 88888.00 2016-12-09 21:52:26.905 344 11359.96 49.16 56854.01 88888.00 2016-12-09 21:52:27.405 344 11360.24 48.96 56854.08 88888.00 2016-12-09 21:52:27.905 344 11360.56 48.82 56854.14 88888.00 2016-12-09 21:52:28.405 344 11360.96 49.10 56854.18 88888.00 2016-12-09 21:52:28.905 344 11361.32 49.77 56854.14 88888.00 2016-12-09 21:52:29.405 344 11361.66 49.59 56854.13 88888.00 2016-12-09 21:52:29.905 344 11362.04 49.38 56854.18 88888.00 2016-12-09 21:52:30.405 344 11362.36 49.58 56854.18 88888.00 2016-12-09 21:52:30.905 344 11362.67 49.62 56854.20 88888.00 2016-12-09 21:52:31.405 344 11363.06 49.80 56854.23 88888.00 2016-12-09 21:52:31.905 344 11363.42 49.84 56854.21 88888.00 2016-12-09 21:52:32.405 344 11363.75 49.87 56854.18 88888.00 2016-12-09 21:52:32.905 344 11364.13 49.58 56854.16 88888.00 2016-12-09 21:52:33.405 344 11364.51 49.58 56854.20 88888.00 2016-12-09 21:52:33.905 344 11364.82 49.55 56854.20 88888.00 2016-12-09 21:52:34.405 344 11365.19 49.64 56854.10 88888.00 2016-12-09 21:52:34.905 344 11365.57 49.73 56854.02 88888.00 2016-12-09 21:52:35.405 344 11365.98 50.29 56853.89 88888.00 2016-12-09 21:52:35.905 344 11366.30 50.84 56853.77 88888.00 2016-12-09 21:52:36.405 344 11366.66 50.97 56853.75 88888.00 2016-12-09 21:52:36.905 344 11367.04 50.95 56853.74 88888.00 2016-12-09 21:52:37.405 344 11367.29 50.39 56853.59 88888.00 2016-12-09 21:52:37.905 344 11367.60 50.22 56853.52 88888.00 2016-12-09 21:52:38.405 344 11368.02 50.27 56853.44 88888.00 2016-12-09 21:52:38.905 344 11368.41 50.36 56853.37 88888.00 2016-12-09 21:52:39.405 344 11368.74 50.49 56853.30 88888.00 2016-12-09 21:52:39.905 344 11369.11 50.67 56853.26 88888.00 2016-12-09 21:52:40.405 344 11369.45 50.74 56853.22 88888.00 2016-12-09 21:52:40.905 344 11369.69 51.03 56853.16 88888.00 2016-12-09 21:52:41.405 344 11370.08 51.21 56853.07 88888.00 2016-12-09 21:52:41.905 344 11370.40 51.56 56853.01 88888.00 2016-12-09 21:52:42.405 344 11370.68 51.49 56853.01 88888.00 2016-12-09 21:52:42.905 344 11371.00 51.88 56853.01 88888.00 2016-12-09 21:52:43.405 344 11371.26 52.18 56852.93 88888.00 2016-12-09 21:52:43.905 344 11371.47 51.91 56852.91 88888.00 2016-12-09 21:52:44.405 344 11371.75 52.45 56852.84 88888.00 2016-12-09 21:52:44.905 344 11372.08 52.71 56852.80 88888.00 2016-12-09 21:52:45.405 344 11372.26 52.42 56852.81 88888.00 2016-12-09 21:52:45.905 344 11372.47 52.95 56852.86 88888.00 2016-12-09 21:52:46.405 344 11372.74 52.73 56852.82 88888.00 2016-12-09 21:52:46.905 344 11372.99 52.31 56852.86 88888.00 2016-12-09 21:52:47.405 344 11373.28 52.33 56852.85 88888.00 2016-12-09 21:52:47.905 344 11373.53 52.45 56852.86 88888.00 2016-12-09 21:52:48.405 344 11373.77 52.54 56852.92 88888.00 2016-12-09 21:52:48.905 344 11373.99 52.63 56852.94 88888.00 2016-12-09 21:52:49.405 344 11374.24 52.75 56852.91 88888.00 2016-12-09 21:52:49.905 344 11374.48 52.84 56852.90 88888.00 2016-12-09 21:52:50.405 344 11374.69 52.95 56852.91 88888.00 2016-12-09 21:52:50.905 344 11374.93 53.06 56852.90 88888.00 2016-12-09 21:52:51.405 344 11375.17 53.15 56852.91 88888.00 2016-12-09 21:52:51.905 344 11375.38 53.25 56852.97 88888.00 2016-12-09 21:52:52.405 344 11375.53 53.32 56852.98 88888.00 2016-12-09 21:52:52.905 344 11375.69 53.36 56853.00 88888.00 2016-12-09 21:52:53.405 344 11375.86 53.81 56853.04 88888.00 2016-12-09 21:52:53.905 344 11376.01 54.45 56853.09 88888.00 2016-12-09 21:52:54.405 344 11376.24 54.04 56853.12 88888.00 2016-12-09 21:52:54.905 344 11376.36 53.67 56853.12 88888.00 2016-12-09 21:52:55.405 344 11376.54 53.65 56853.13 88888.00 2016-12-09 21:52:55.905 344 11376.74 53.73 56853.10 88888.00 2016-12-09 21:52:56.405 344 11376.90 53.76 56853.06 88888.00 2016-12-09 21:52:56.905 344 11376.99 53.79 56853.07 88888.00 2016-12-09 21:52:57.405 344 11377.13 53.89 56853.13 88888.00 2016-12-09 21:52:57.905 344 11377.29 54.27 56853.19 88888.00 2016-12-09 21:52:58.405 344 11377.39 54.43 56853.22 88888.00 2016-12-09 21:52:58.905 344 11377.47 54.44 56853.29 88888.00 2016-12-09 21:52:59.405 344 11377.61 54.49 56853.33 88888.00 2016-12-09 21:52:59.905 344 11377.67 54.24 56853.41 88888.00 2016-12-09 21:53:00.405 344 11377.74 54.16 56853.48 88888.00 2016-12-09 21:53:00.905 344 11377.84 54.67 56853.51 88888.00 2016-12-09 21:53:01.405 344 11377.89 54.35 56853.57 88888.00 2016-12-09 21:53:01.905 344 11377.95 54.42 56853.70 88888.00 2016-12-09 21:53:02.405 344 11378.03 54.71 56853.77 88888.00 2016-12-09 21:53:02.905 344 11378.12 54.72 56853.84 88888.00 2016-12-09 21:53:03.405 344 11378.14 54.83 56853.83 88888.00 2016-12-09 21:53:03.905 344 11378.23 54.72 56853.87 88888.00 2016-12-09 21:53:04.405 344 11378.33 54.60 56853.87 88888.00 2016-12-09 21:53:04.905 344 11378.43 54.56 56853.87 88888.00 2016-12-09 21:53:05.405 344 11378.47 54.45 56853.94 88888.00 2016-12-09 21:53:05.905 344 11378.57 54.51 56854.01 88888.00 2016-12-09 21:53:06.405 344 11378.60 54.54 56854.06 88888.00 2016-12-09 21:53:06.905 344 11378.68 54.61 56854.10 88888.00 2016-12-09 21:53:07.405 344 11378.75 54.60 56854.14 88888.00 2016-12-09 21:53:07.905 344 11378.76 54.33 56854.19 88888.00 2016-12-09 21:53:08.405 344 11378.76 54.16 56854.21 88888.00 2016-12-09 21:53:08.905 344 11378.78 54.13 56854.23 88888.00 2016-12-09 21:53:09.405 344 11378.84 54.21 56854.27 88888.00 2016-12-09 21:53:09.905 344 11378.83 54.20 56854.38 88888.00 2016-12-09 21:53:10.405 344 11378.82 54.14 56854.50 88888.00 2016-12-09 21:53:10.905 344 11378.84 54.21 56854.64 88888.00 2016-12-09 21:53:11.405 344 11378.75 54.55 56854.76 88888.00 2016-12-09 21:53:11.905 344 11378.70 54.42 56854.86 88888.00 2016-12-09 21:53:12.405 344 11378.67 54.15 56854.99 88888.00 2016-12-09 21:53:12.905 344 11378.63 54.08 56855.16 88888.00 2016-12-09 21:53:13.405 344 11378.61 54.09 56855.35 88888.00 2016-12-09 21:53:13.905 344 11378.57 54.17 56855.49 88888.00 2016-12-09 21:53:14.405 344 11378.47 54.67 56855.63 88888.00 2016-12-09 21:53:14.905 344 11378.37 54.31 56855.79 88888.00 2016-12-09 21:53:15.405 344 11378.33 54.08 56855.93 88888.00 2016-12-09 21:53:15.905 344 11378.26 54.14 56856.09 88888.00 2016-12-09 21:53:16.405 344 11378.19 54.50 56856.28 88888.00 2016-12-09 21:53:16.905 344 11378.07 54.54 56856.47 88888.00 2016-12-09 21:53:17.405 344 11377.98 54.45 56856.70 88888.00 2016-12-09 21:53:17.905 344 11377.80 54.50 56856.89 88888.00 2016-12-09 21:53:18.405 344 11377.73 54.54 56857.12 88888.00 2016-12-09 21:53:18.905 344 11377.72 54.47 56857.30 88888.00 2016-12-09 21:53:19.405 344 11377.68 54.53 56857.40 88888.00 2016-12-09 21:53:19.905 344 11377.64 54.84 56857.59 88888.00 2016-12-09 21:53:20.405 344 11377.64 54.75 56857.78 88888.00 2016-12-09 21:53:20.905 344 11377.54 54.31 56857.93 88888.00 2016-12-09 21:53:21.405 344 11377.46 54.19 56858.07 88888.00 2016-12-09 21:53:21.905 344 11377.42 54.33 56858.21 88888.00 2016-12-09 21:53:22.405 344 11377.35 54.10 56858.34 88888.00 2016-12-09 21:53:22.905 344 11377.20 53.83 56858.48 88888.00 2016-12-09 21:53:23.405 344 11377.12 53.80 56858.66 88888.00 2016-12-09 21:53:23.905 344 11377.11 53.77 56858.84 88888.00 2016-12-09 21:53:24.405 344 11377.04 53.72 56858.96 88888.00 2016-12-09 21:53:24.905 344 11376.96 53.70 56859.08 88888.00 2016-12-09 21:53:25.405 344 11376.89 53.66 56859.23 88888.00 2016-12-09 21:53:25.905 344 11376.77 53.62 56859.36 88888.00 2016-12-09 21:53:26.405 344 11376.64 53.73 56859.54 88888.00 2016-12-09 21:53:26.905 344 11376.61 54.06 56859.73 88888.00 2016-12-09 21:53:27.405 344 11376.50 53.94 56859.90 88888.00 2016-12-09 21:53:27.905 344 11376.31 53.73 56860.04 88888.00 2016-12-09 21:53:28.405 344 11376.18 53.51 56860.23 88888.00 2016-12-09 21:53:28.905 344 11376.10 53.47 56860.39 88888.00 2016-12-09 21:53:29.405 344 11375.93 53.99 56860.54 88888.00 2016-12-09 21:53:29.905 344 11375.78 54.40 56860.68 88888.00 2016-12-09 21:53:30.405 344 11375.64 54.19 56860.82 88888.00 2016-12-09 21:53:30.905 344 11375.46 53.43 56860.92 88888.00 2016-12-09 21:53:31.405 344 11375.35 53.20 56861.08 88888.00 2016-12-09 21:53:31.905 344 11375.31 53.15 56861.24 88888.00 2016-12-09 21:53:32.405 344 11375.22 53.08 56861.37 88888.00 2016-12-09 21:53:32.905 344 11375.04 53.08 56861.57 88888.00 2016-12-09 21:53:33.405 344 11374.95 53.02 56861.69 88888.00 2016-12-09 21:53:33.905 344 11374.80 52.99 56861.79 88888.00 2016-12-09 21:53:34.405 344 11374.62 52.92 56861.96 88888.00 2016-12-09 21:53:34.905 344 11374.45 52.86 56862.05 88888.00 2016-12-09 21:53:35.405 344 11374.28 52.74 56862.17 88888.00 2016-12-09 21:53:35.905 344 11374.05 52.72 56862.30 88888.00 2016-12-09 21:53:36.405 344 11373.95 52.65 56862.42 88888.00 2016-12-09 21:53:36.905 344 11373.82 52.61 56862.51 88888.00 2016-12-09 21:53:37.405 344 11373.63 52.53 56862.66 88888.00 2016-12-09 21:53:37.905 344 11373.54 52.51 56862.75 88888.00 2016-12-09 21:53:38.405 344 11373.46 52.49 56862.81 88888.00 2016-12-09 21:53:38.905 344 11373.25 52.52 56862.91 88888.00 2016-12-09 21:53:39.405 344 11373.09 52.49 56862.99 88888.00 2016-12-09 21:53:39.905 344 11372.98 52.57 56863.12 88888.00 2016-12-09 21:53:40.405 344 11372.91 53.15 56863.24 88888.00 2016-12-09 21:53:40.905 344 11372.84 53.41 56863.34 88888.00 2016-12-09 21:53:41.405 344 11372.77 53.36 56863.46 88888.00 2016-12-09 21:53:41.905 344 11372.70 52.84 56863.65 88888.00 2016-12-09 21:53:42.405 344 11372.61 52.43 56863.82 88888.00 2016-12-09 21:53:42.905 344 11372.56 52.64 56863.98 88888.00 2016-12-09 21:53:43.405 344 11372.47 52.39 56864.14 88888.00 2016-12-09 21:53:43.905 344 11372.31 52.31 56864.31 88888.00 2016-12-09 21:53:44.405 344 11372.18 52.29 56864.47 88888.00 2016-12-09 21:53:44.905 344 11372.12 52.29 56864.65 88888.00 2016-12-09 21:53:45.405 344 11372.07 52.29 56864.78 88888.00 2016-12-09 21:53:45.905 344 11372.05 52.27 56864.87 88888.00 2016-12-09 21:53:46.405 344 11372.04 52.26 56864.98 88888.00 2016-12-09 21:53:46.905 344 11371.98 52.27 56865.16 88888.00 2016-12-09 21:53:47.405 344 11371.90 52.43 56865.38 88888.00 2016-12-09 21:53:47.905 344 11371.83 53.00 56865.58 88888.00 2016-12-09 21:53:48.405 344 11371.76 52.56 56865.75 88888.00 2016-12-09 21:53:48.905 344 11371.62 52.40 56865.97 88888.00 2016-12-09 21:53:49.405 344 11371.53 52.47 56866.10 88888.00 2016-12-09 21:53:49.905 344 11371.52 53.09 56866.31 88888.00 2016-12-09 21:53:50.405 344 11371.43 53.43 56866.51 88888.00 2016-12-09 21:53:50.905 344 11371.31 53.49 56866.64 88888.00 2016-12-09 21:53:51.405 344 11371.21 53.51 56866.86 88888.00 2016-12-09 21:53:51.905 344 11371.12 53.59 56867.11 88888.00 2016-12-09 21:53:52.405 344 11371.03 53.51 56867.31 88888.00 2016-12-09 21:53:52.905 344 11370.93 52.92 56867.51 88888.00 2016-12-09 21:53:53.405 344 11370.83 52.63 56867.64 88888.00 2016-12-09 21:53:53.905 344 11370.71 52.57 56867.79 88888.00 2016-12-09 21:53:54.405 344 11370.68 52.63 56867.95 88888.00 2016-12-09 21:53:54.905 344 11370.65 52.61 56868.01 88888.00 2016-12-09 21:53:55.405 344 11370.56 53.26 56868.09 88888.00 2016-12-09 21:53:55.905 344 11370.48 53.76 56868.26 88888.00 2016-12-09 21:53:56.405 344 11370.40 53.79 56868.41 88888.00 2016-12-09 21:53:56.905 344 11370.28 53.83 56868.56 88888.00 2016-12-09 21:53:57.405 344 11370.22 53.86 56868.64 88888.00 2016-12-09 21:53:57.905 344 11370.23 53.82 56868.82 88888.00 2016-12-09 21:53:58.405 344 11370.17 53.83 56868.91 88888.00 2016-12-09 21:53:58.905 344 11370.08 53.89 56868.97 88888.00 2016-12-09 21:53:59.405 344 11370.01 53.92 56869.05 88888.00 2016-12-09 21:53:59.905 344 11369.94 53.60 56869.15 88888.00 2016-12-09 21:54:00.405 344 11369.87 53.05 56869.29 88888.00 2016-12-09 21:54:00.905 344 11369.82 52.98 56869.43 88888.00 2016-12-09 21:54:01.405 344 11369.80 52.94 56869.49 88888.00 2016-12-09 21:54:01.905 344 11369.69 52.93 56869.55 88888.00 2016-12-09 21:54:02.405 344 11369.59 52.95 56869.74 88888.00 2016-12-09 21:54:02.905 344 11369.46 52.95 56869.92 88888.00 2016-12-09 21:54:03.405 344 11369.33 52.95 56870.07 88888.00 2016-12-09 21:54:03.905 344 11369.24 53.05 56870.25 88888.00 2016-12-09 21:54:04.405 344 11369.15 53.09 56870.34 88888.00 2016-12-09 21:54:04.905 344 11369.04 53.39 56870.46 88888.00 2016-12-09 21:54:05.405 344 11368.89 53.22 56870.58 88888.00 2016-12-09 21:54:05.905 344 11368.79 52.90 56870.71 88888.00 2016-12-09 21:54:06.405 344 11368.62 52.83 56870.94 88888.00 2016-12-09 21:54:06.905 344 11368.47 52.78 56871.09 88888.00 2016-12-09 21:54:07.405 344 11368.34 52.74 56871.33 88888.00 2016-12-09 21:54:07.905 344 11368.16 52.71 56871.61 88888.00 2016-12-09 21:54:08.405 344 11367.98 52.67 56871.79 88888.00 2016-12-09 21:54:08.905 344 11367.78 52.61 56872.05 88888.00 2016-12-09 21:54:09.405 344 11367.59 52.56 56872.30 88888.00 2016-12-09 21:54:09.905 344 11367.36 52.56 56872.58 88888.00 2016-12-09 21:54:10.405 344 11367.17 52.54 56872.81 88888.00 2016-12-09 21:54:10.905 344 11367.00 52.51 56873.08 88888.00 2016-12-09 21:54:11.405 344 11366.75 52.51 56873.36 88888.00 2016-12-09 21:54:11.905 344 11366.58 52.54 56873.64 88888.00 2016-12-09 21:54:12.405 344 11366.49 52.52 56873.90 88888.00 2016-12-09 21:54:12.905 344 11366.26 52.54 56874.16 88888.00 2016-12-09 21:54:13.405 344 11366.07 52.52 56874.49 88888.00 2016-12-09 21:54:13.905 344 11365.93 52.53 56874.83 88888.00 2016-12-09 21:54:14.405 344 11365.75 52.58 56875.08 88888.00 2016-12-09 21:54:14.905 344 11365.52 52.61 56875.39 88888.00 2016-12-09 21:54:15.405 344 11365.40 52.65 56875.75 88888.00 2016-12-09 21:54:15.905 344 11365.24 52.77 56876.05 88888.00 2016-12-09 21:54:16.405 344 11365.01 53.27 56876.41 88888.00 2016-12-09 21:54:16.905 344 11364.86 53.22 56876.73 88888.00 2016-12-09 21:54:17.405 344 11364.66 52.86 56877.12 88888.00 2016-12-09 21:54:17.905 344 11364.41 52.79 56877.49 88888.00 2016-12-09 21:54:18.405 344 11364.17 53.05 56877.83 88888.00 2016-12-09 21:54:18.905 344 11363.96 53.34 56878.21 88888.00 2016-12-09 21:54:19.405 344 11363.67 53.46 56878.59 88888.00 2016-12-09 21:54:19.905 344 11363.34 53.63 56878.99 88888.00 2016-12-09 21:54:20.405 344 11363.11 53.67 56879.42 88888.00 2016-12-09 21:54:20.905 344 11362.86 53.63 56879.84 88888.00 2016-12-09 21:54:21.405 344 11362.56 53.60 56880.25 88888.00 2016-12-09 21:54:21.905 344 11362.31 53.72 56880.60 88888.00 2016-12-09 21:54:22.405 344 11362.08 53.75 56880.92 88888.00 2016-12-09 21:54:22.905 344 11361.75 53.87 56881.24 88888.00 2016-12-09 21:54:23.405 344 11361.53 53.81 56881.61 88888.00 2016-12-09 21:54:23.905 344 11361.30 54.04 56881.98 88888.00 2016-12-09 21:54:24.405 344 11360.97 53.92 56882.27 88888.00 2016-12-09 21:54:24.905 344 11360.69 53.92 56882.55 88888.00 2016-12-09 21:54:25.405 344 11360.49 53.93 56882.87 88888.00 2016-12-09 21:54:25.905 344 11360.16 53.86 56883.23 88888.00 2016-12-09 21:54:26.405 344 11359.82 53.76 56883.64 88888.00 2016-12-09 21:54:26.905 344 11359.54 53.75 56884.03 88888.00 2016-12-09 21:54:27.406 344 11359.19 54.11 56884.36 88888.00 2016-12-09 21:54:27.906 344 11358.87 54.34 56884.61 88888.00 2016-12-09 21:54:28.406 344 11358.62 54.43 56884.94 88888.00 2016-12-09 21:54:28.906 344 11358.29 54.55 56885.32 88888.00 2016-12-09 21:54:29.406 344 11357.93 54.55 56885.65 88888.00 2016-12-09 21:54:29.906 344 11357.67 54.33 56885.90 88888.00 2016-12-09 21:54:30.406 344 11357.38 54.20 56886.19 88888.00 2016-12-09 21:54:30.906 344 11357.03 54.23 56886.55 88888.00 2016-12-09 21:54:31.406 344 11356.79 54.33 56886.81 88888.00 2016-12-09 21:54:31.906 344 11356.52 54.37 56887.13 88888.00 2016-12-09 21:54:32.406 344 11356.21 54.42 56887.48 88888.00 2016-12-09 21:54:32.906 344 11355.97 54.47 56887.82 88888.00 2016-12-09 21:54:33.406 344 11355.69 54.77 56888.11 88888.00 2016-12-09 21:54:33.906 344 11355.33 54.94 56888.37 88888.00 2016-12-09 21:54:34.406 344 11355.05 54.82 56888.62 88888.00 2016-12-09 21:54:34.906 344 11354.79 54.56 56888.84 88888.00 2016-12-09 21:54:35.406 344 11354.44 54.84 56889.11 88888.00 2016-12-09 21:54:35.906 344 11354.10 55.02 56889.34 88888.00 2016-12-09 21:54:36.406 344 11353.82 54.58 56889.53 88888.00 2016-12-09 21:54:36.906 344 11353.49 54.41 56889.77 88888.00 2016-12-09 21:54:37.406 344 11353.19 54.43 56889.96 88888.00 2016-12-09 21:54:37.906 344 11352.91 54.55 56890.17 88888.00 2016-12-09 21:54:38.406 344 11352.63 54.62 56890.42 88888.00 2016-12-09 21:54:38.906 344 11352.32 54.61 56890.62 88888.00 2016-12-09 21:54:39.406 344 11352.01 54.63 56890.80 88888.00 2016-12-09 21:54:39.906 344 11351.76 54.69 56890.93 88888.00 2016-12-09 21:54:40.406 344 11351.46 54.71 56891.19 88888.00 2016-12-09 21:54:40.906 344 11351.13 54.76 56891.41 88888.00 2016-12-09 21:54:41.406 344 11350.83 54.78 56891.58 88888.00 2016-12-09 21:54:41.906 344 11350.43 54.79 56891.73 88888.00 2016-12-09 21:54:42.406 344 11349.99 54.87 56891.94 88888.00 2016-12-09 21:54:42.906 344 11349.60 54.91 56892.13 88888.00 2016-12-09 21:54:43.406 344 11349.25 54.94 56892.40 88888.00 2016-12-09 21:54:43.906 344 11348.87 55.01 56892.55 88888.00 2016-12-09 21:54:44.406 344 11348.52 55.02 56892.65 88888.00 2016-12-09 21:54:44.906 344 11348.19 54.99 56892.78 88888.00 2016-12-09 21:54:45.406 344 11347.80 55.04 56892.93 88888.00 2016-12-09 21:54:45.906 344 11347.43 55.08 56893.08 88888.00 2016-12-09 21:54:46.406 344 11347.16 55.15 56893.19 88888.00 2016-12-09 21:54:46.906 344 11346.74 55.23 56893.37 88888.00 2016-12-09 21:54:47.406 344 11346.37 55.30 56893.49 88888.00 2016-12-09 21:54:47.906 344 11346.09 55.33 56893.62 88888.00 2016-12-09 21:54:48.406 344 11345.77 55.37 56893.74 88888.00 2016-12-09 21:54:48.906 344 11345.46 55.38 56893.81 88888.00 2016-12-09 21:54:49.406 344 11345.15 55.37 56893.88 88888.00 2016-12-09 21:54:49.906 344 11344.81 55.33 56893.99 88888.00 2016-12-09 21:54:50.406 344 11344.48 55.36 56894.08 88888.00 2016-12-09 21:54:50.906 344 11344.25 55.42 56894.11 88888.00 2016-12-09 21:54:51.406 344 11343.97 55.46 56894.11 88888.00 2016-12-09 21:54:51.906 344 11343.68 55.55 56894.09 88888.00 2016-12-09 21:54:52.406 344 11343.41 55.81 56894.04 88888.00 2016-12-09 21:54:52.906 344 11343.18 55.85 56894.02 88888.00 2016-12-09 21:54:53.406 344 11342.89 55.78 56894.00 88888.00 2016-12-09 21:54:53.906 344 11342.69 55.71 56893.89 88888.00 2016-12-09 21:54:54.406 344 11342.47 55.71 56893.88 88888.00 2016-12-09 21:54:54.906 344 11342.19 55.69 56893.85 88888.00 2016-12-09 21:54:55.406 344 11341.91 55.71 56893.75 88888.00 2016-12-09 21:54:55.906 344 11341.66 55.74 56893.62 88888.00 2016-12-09 21:54:56.406 344 11341.37 55.78 56893.53 88888.00 2016-12-09 21:54:56.906 344 11340.99 55.77 56893.40 88888.00 2016-12-09 21:54:57.406 344 11340.67 55.76 56893.23 88888.00 2016-12-09 21:54:57.906 344 11340.41 55.72 56893.06 88888.00 2016-12-09 21:54:58.406 344 11340.20 55.65 56892.86 88888.00 2016-12-09 21:54:58.906 344 11339.92 55.63 56892.69 88888.00 2016-12-09 21:54:59.406 344 11339.63 55.60 56892.53 88888.00 2016-12-09 21:54:59.906 344 11339.28 55.53 56892.34 88888.00 2016-12-09 21:55:00.406 344 11338.93 55.55 56892.10 88888.00 2016-12-09 21:55:00.906 344 11338.67 55.58 56891.83 88888.00 2016-12-09 21:55:01.406 344 11338.35 55.38 56891.63 88888.00 2016-12-09 21:55:01.906 344 11337.92 55.19 56891.43 88888.00 2016-12-09 21:55:02.406 344 11337.62 55.08 56891.16 88888.00 2016-12-09 21:55:02.906 344 11337.29 55.01 56890.87 88888.00 2016-12-09 21:55:03.406 344 11336.85 54.96 56890.64 88888.00 2016-12-09 21:55:03.906 344 11336.53 54.87 56890.36 88888.00 2016-12-09 21:55:04.406 344 11336.23 54.78 56890.08 88888.00 2016-12-09 21:55:04.906 344 11335.88 54.65 56889.81 88888.00 2016-12-09 21:55:05.406 344 11335.55 54.72 56889.49 88888.00 2016-12-09 21:55:05.906 344 11335.22 54.62 56889.19 88888.00 2016-12-09 21:55:06.406 344 11334.75 54.41 56888.88 88888.00 2016-12-09 21:55:06.906 344 11334.43 54.53 56888.63 88888.00 2016-12-09 21:55:07.406 344 11334.13 54.63 56888.40 88888.00 2016-12-09 21:55:07.906 344 11333.74 54.23 56888.14 88888.00 2016-12-09 21:55:08.406 344 11333.37 53.95 56887.85 88888.00 2016-12-09 21:55:08.906 344 11333.00 53.83 56887.56 88888.00 2016-12-09 21:55:09.406 344 11332.63 53.77 56887.25 88888.00 2016-12-09 21:55:09.906 344 11332.23 53.67 56886.96 88888.00 2016-12-09 21:55:10.406 344 11331.92 53.53 56886.71 88888.00 2016-12-09 21:55:10.906 344 11331.57 53.45 56886.45 88888.00 2016-12-09 21:55:11.406 344 11331.21 53.35 56886.19 88888.00 2016-12-09 21:55:11.906 344 11330.80 53.25 56885.87 88888.00 2016-12-09 21:55:12.406 344 11330.48 53.11 56885.61 88888.00 2016-12-09 21:55:12.906 344 11330.12 53.05 56885.32 88888.00 2016-12-09 21:55:13.406 344 11329.83 53.12 56885.03 88888.00 2016-12-09 21:55:13.906 344 11329.57 53.70 56884.76 88888.00 2016-12-09 21:55:14.406 344 11329.29 53.36 56884.51 88888.00 2016-12-09 21:55:14.906 344 11328.99 52.79 56884.27 88888.00 2016-12-09 21:55:15.406 344 11328.81 52.63 56884.05 88888.00 2016-12-09 21:55:15.906 344 11328.54 52.54 56883.75 88888.00 2016-12-09 21:55:16.406 344 11328.29 52.50 56883.50 88888.00 2016-12-09 21:55:16.906 344 11328.06 52.44 56883.34 88888.00 2016-12-09 21:55:17.406 344 11327.88 52.33 56883.11 88888.00 2016-12-09 21:55:17.906 344 11327.63 52.22 56882.85 88888.00 2016-12-09 21:55:18.406 344 11327.41 52.16 56882.57 88888.00 2016-12-09 21:55:18.906 344 11327.20 52.17 56882.38 88888.00 2016-12-09 21:55:19.406 344 11326.93 52.18 56882.21 88888.00 2016-12-09 21:55:19.906 344 11326.72 51.97 56882.02 88888.00 2016-12-09 21:55:20.406 344 11326.52 51.88 56881.79 88888.00 2016-12-09 21:55:20.906 344 11326.26 51.75 56881.60 88888.00 2016-12-09 21:55:21.406 344 11326.10 51.66 56881.43 88888.00 2016-12-09 21:55:21.906 344 11326.00 51.57 56881.24 88888.00 2016-12-09 21:55:22.406 344 11325.84 51.51 56881.01 88888.00 2016-12-09 21:55:22.906 344 11325.68 51.45 56880.79 88888.00 2016-12-09 21:55:23.406 344 11325.56 51.38 56880.64 88888.00 2016-12-09 21:55:23.906 344 11325.42 51.23 56880.44 88888.00 2016-12-09 21:55:24.406 344 11325.18 51.14 56880.25 88888.00 2016-12-09 21:55:24.906 344 11325.07 51.07 56880.03 88888.00 2016-12-09 21:55:25.406 344 11324.93 50.95 56879.84 88888.00 2016-12-09 21:55:25.906 344 11324.68 50.89 56879.67 88888.00 2016-12-09 21:55:26.406 344 11324.52 50.82 56879.52 88888.00 2016-12-09 21:55:26.906 344 11324.38 50.72 56879.35 88888.00 2016-12-09 21:55:27.406 344 11324.27 50.59 56879.24 88888.00 2016-12-09 21:55:27.906 344 11324.12 50.50 56879.04 88888.00 2016-12-09 21:55:28.406 344 11323.98 50.43 56878.86 88888.00 2016-12-09 21:55:28.906 344 11323.81 50.61 56878.70 88888.00 2016-12-09 21:55:29.406 344 11323.65 50.69 56878.48 88888.00 2016-12-09 21:55:29.906 344 11323.57 50.28 56878.30 88888.00 2016-12-09 21:55:30.406 344 11323.47 50.14 56878.15 88888.00 2016-12-09 21:55:30.906 344 11323.34 50.07 56878.01 88888.00 2016-12-09 21:55:31.406 344 11323.31 49.96 56877.84 88888.00 2016-12-09 21:55:31.906 344 11323.27 49.87 56877.66 88888.00 2016-12-09 21:55:32.406 344 11323.16 49.82 56877.55 88888.00 2016-12-09 21:55:32.906 344 11323.11 49.74 56877.39 88888.00 2016-12-09 21:55:33.406 344 11323.06 49.71 56877.25 88888.00 2016-12-09 21:55:33.906 344 11323.03 49.70 56877.12 88888.00 2016-12-09 21:55:34.406 344 11322.99 49.66 56877.04 88888.00 2016-12-09 21:55:34.906 344 11323.01 49.64 56876.98 88888.00 2016-12-09 21:55:35.406 344 11322.97 49.58 56876.93 88888.00 2016-12-09 21:55:35.906 344 11322.91 49.60 56876.88 88888.00 2016-12-09 21:55:36.406 344 11322.92 49.55 56876.79 88888.00 2016-12-09 21:55:36.906 344 11322.89 49.47 56876.73 88888.00 2016-12-09 21:55:37.406 344 11322.87 49.43 56876.61 88888.00 2016-12-09 21:55:37.906 344 11322.87 49.79 56876.54 88888.00 2016-12-09 21:55:38.406 344 11322.89 50.30 56876.43 88888.00 2016-12-09 21:55:38.906 344 11322.81 50.39 56876.31 88888.00 2016-12-09 21:55:39.406 344 11322.80 50.08 56876.21 88888.00 2016-12-09 21:55:39.906 344 11322.85 49.40 56876.07 88888.00 2016-12-09 21:55:40.406 344 11322.87 49.21 56875.88 88888.00 2016-12-09 21:55:40.906 344 11322.88 49.18 56875.65 88888.00 2016-12-09 21:55:41.406 344 11322.96 49.17 56875.45 88888.00 2016-12-09 21:55:41.906 344 11323.03 49.11 56875.28 88888.00 2016-12-09 21:55:42.406 344 11323.05 49.11 56875.20 88888.00 2016-12-09 21:55:42.906 344 11323.19 49.10 56874.99 88888.00 2016-12-09 21:55:43.406 344 11323.27 49.07 56874.81 88888.00 2016-12-09 21:55:43.906 344 11323.31 49.09 56874.70 88888.00 2016-12-09 21:55:44.406 344 11323.44 49.11 56874.56 88888.00 2016-12-09 21:55:44.906 344 11323.57 49.11 56874.40 88888.00 2016-12-09 21:55:45.406 344 11323.57 49.10 56874.16 88888.00 2016-12-09 21:55:45.906 344 11323.60 49.12 56873.93 88888.00 2016-12-09 21:55:46.406 344 11323.67 49.07 56873.77 88888.00 2016-12-09 21:55:46.906 344 11323.66 49.03 56873.57 88888.00 2016-12-09 21:55:47.406 344 11323.69 49.03 56873.33 88888.00 2016-12-09 21:55:47.906 344 11323.71 49.07 56873.09 88888.00 2016-12-09 21:55:48.406 344 11323.66 49.03 56872.81 88888.00 2016-12-09 21:55:48.906 344 11323.64 48.99 56872.61 88888.00 2016-12-09 21:55:49.406 344 11323.72 49.05 56872.35 88888.00 2016-12-09 21:55:49.906 344 11323.76 49.06 56872.09 88888.00 2016-12-09 21:55:50.406 344 11323.68 49.03 56871.81 88888.00 2016-12-09 21:55:50.906 344 11323.80 48.98 56871.60 88888.00 2016-12-09 21:55:51.406 344 11323.87 48.99 56871.33 88888.00 2016-12-09 21:55:51.906 344 11323.81 48.91 56871.10 88888.00 2016-12-09 21:55:52.406 344 11323.79 48.91 56870.91 88888.00 2016-12-09 21:55:52.906 344 11323.80 48.92 56870.68 88888.00 2016-12-09 21:55:53.406 344 11323.79 49.00 56870.51 88888.00 2016-12-09 21:55:53.906 344 11323.76 49.55 56870.34 88888.00 2016-12-09 21:55:54.406 344 11323.78 49.71 56870.18 88888.00 2016-12-09 21:55:54.906 344 11323.78 49.19 56869.93 88888.00 2016-12-09 21:55:55.406 344 11323.80 49.30 56869.73 88888.00 2016-12-09 21:55:55.906 344 11323.84 49.40 56869.54 88888.00 2016-12-09 21:55:56.406 344 11323.89 49.34 56869.33 88888.00 2016-12-09 21:55:56.906 344 11323.95 49.55 56869.21 88888.00 2016-12-09 21:55:57.406 344 11324.05 49.51 56869.01 88888.00 2016-12-09 21:55:57.906 344 11324.15 49.66 56868.82 88888.00 2016-12-09 21:55:58.406 344 11324.09 49.74 56868.60 88888.00 2016-12-09 21:55:58.906 344 11324.13 49.62 56868.38 88888.00 2016-12-09 21:55:59.406 344 11324.15 49.48 56868.19 88888.00 2016-12-09 21:55:59.906 344 11324.15 49.78 56868.06 88888.00 2016-12-09 21:56:00.406 344 11324.16 49.55 56867.92 88888.00 2016-12-09 21:56:00.906 344 11324.14 49.24 56867.79 88888.00 2016-12-09 21:56:01.406 344 11324.07 49.57 56867.66 88888.00 2016-12-09 21:56:01.906 344 11324.03 49.45 56867.54 88888.00 2016-12-09 21:56:02.406 344 11324.06 49.24 56867.38 88888.00 2016-12-09 21:56:02.906 344 11324.09 49.43 56867.22 88888.00 2016-12-09 21:56:03.406 344 11324.12 49.50 56867.11 88888.00 2016-12-09 21:56:03.906 344 11324.15 49.68 56867.00 88888.00 2016-12-09 21:56:04.406 344 11324.21 49.71 56866.89 88888.00 2016-12-09 21:56:04.906 344 11324.26 49.64 56866.79 88888.00 2016-12-09 21:56:05.406 344 11324.37 49.58 56866.65 88888.00 2016-12-09 21:56:05.906 344 11324.48 49.67 56866.53 88888.00 2016-12-09 21:56:06.406 344 11324.49 49.70 56866.46 88888.00 2016-12-09 21:56:06.906 344 11324.52 49.85 56866.38 88888.00 2016-12-09 21:56:07.406 344 11324.68 50.04 56866.35 88888.00 2016-12-09 21:56:07.906 344 11324.80 50.08 56866.28 88888.00 2016-12-09 21:56:08.406 344 11324.90 50.15 56866.22 88888.00 2016-12-09 21:56:08.906 344 11324.99 50.08 56866.20 88888.00 2016-12-09 21:56:09.406 344 11325.05 50.22 56866.17 88888.00 2016-12-09 21:56:09.906 344 11325.13 50.29 56866.08 88888.00 2016-12-09 21:56:10.406 344 11325.21 50.13 56866.03 88888.00 2016-12-09 21:56:10.906 344 11325.27 50.30 56865.99 88888.00 2016-12-09 21:56:11.406 344 11325.30 50.33 56865.96 88888.00 2016-12-09 21:56:11.906 344 11325.32 50.22 56865.99 88888.00 2016-12-09 21:56:12.406 344 11325.39 50.39 56865.97 88888.00 2016-12-09 21:56:12.906 344 11325.39 50.50 56865.85 88888.00 2016-12-09 21:56:13.406 344 11325.40 50.56 56865.76 88888.00 2016-12-09 21:56:13.906 344 11325.47 50.46 56865.70 88888.00 2016-12-09 21:56:14.406 344 11325.54 50.28 56865.56 88888.00 2016-12-09 21:56:14.906 344 11325.51 50.30 56865.42 88888.00 2016-12-09 21:56:15.406 344 11325.60 50.89 56865.37 88888.00 2016-12-09 21:56:15.906 344 11325.72 51.21 56865.26 88888.00 2016-12-09 21:56:16.406 344 11325.77 51.29 56865.17 88888.00 2016-12-09 21:56:16.906 344 11325.86 51.29 56865.10 88888.00 2016-12-09 21:56:17.406 344 11325.95 50.86 56865.04 88888.00 2016-12-09 21:56:17.906 344 11326.02 50.42 56865.00 88888.00 2016-12-09 21:56:18.406 344 11326.05 50.27 56864.97 88888.00 2016-12-09 21:56:18.906 344 11326.08 50.26 56864.94 88888.00 2016-12-09 21:56:19.406 344 11326.17 50.22 56864.81 88888.00 2016-12-09 21:56:19.906 344 11326.26 50.25 56864.69 88888.00 2016-12-09 21:56:20.406 344 11326.35 50.35 56864.72 88888.00 2016-12-09 21:56:20.906 344 11326.40 50.42 56864.67 88888.00 2016-12-09 21:56:21.406 344 11326.52 50.45 56864.66 88888.00 2016-12-09 21:56:21.906 344 11326.71 50.49 56864.59 88888.00 2016-12-09 21:56:22.406 344 11326.85 50.55 56864.47 88888.00 2016-12-09 21:56:22.906 344 11326.94 50.59 56864.43 88888.00 2016-12-09 21:56:23.406 344 11327.11 50.63 56864.39 88888.00 2016-12-09 21:56:23.906 344 11327.26 50.64 56864.39 88888.00 2016-12-09 21:56:24.406 344 11327.33 50.70 56864.41 88888.00 2016-12-09 21:56:24.906 344 11327.41 50.77 56864.41 88888.00 2016-12-09 21:56:25.406 344 11327.56 50.77 56864.41 88888.00 2016-12-09 21:56:25.906 344 11327.65 50.80 56864.35 88888.00 2016-12-09 21:56:26.406 344 11327.68 50.87 56864.29 88888.00 2016-12-09 21:56:26.906 344 11327.77 50.95 56864.28 88888.00 2016-12-09 21:56:27.406 344 11327.86 51.25 56864.24 88888.00 2016-12-09 21:56:27.906 344 11327.85 51.79 56864.16 88888.00 2016-12-09 21:56:28.406 344 11327.99 51.92 56864.08 88888.00 2016-12-09 21:56:28.906 344 11328.17 51.97 56863.95 88888.00 2016-12-09 21:56:29.406 344 11328.24 51.63 56863.83 88888.00 2016-12-09 21:56:29.906 344 11328.32 51.27 56863.76 88888.00 2016-12-09 21:56:30.406 344 11328.41 51.11 56863.71 88888.00 2016-12-09 21:56:30.906 344 11328.50 51.07 56863.66 88888.00 2016-12-09 21:56:31.406 344 11328.51 51.03 56863.58 88888.00 2016-12-09 21:56:31.906 344 11328.57 51.10 56863.55 88888.00 2016-12-09 21:56:32.406 344 11328.61 51.08 56863.49 88888.00 2016-12-09 21:56:32.906 344 11328.62 51.08 56863.45 88888.00 2016-12-09 21:56:33.406 344 11328.68 51.14 56863.39 88888.00 2016-12-09 21:56:33.906 344 11328.71 51.16 56863.31 88888.00 2016-12-09 21:56:34.406 344 11328.73 51.17 56863.19 88888.00 2016-12-09 21:56:34.906 344 11328.79 51.21 56863.05 88888.00 2016-12-09 21:56:35.406 344 11328.85 51.17 56862.93 88888.00 2016-12-09 21:56:35.906 344 11328.87 51.21 56862.85 88888.00 2016-12-09 21:56:36.406 344 11328.93 51.18 56862.64 88888.00 2016-12-09 21:56:36.906 344 11329.06 51.17 56862.50 88888.00 2016-12-09 21:56:37.406 344 11329.07 51.44 56862.36 88888.00 2016-12-09 21:56:37.906 344 11329.15 51.84 56862.16 88888.00 2016-12-09 21:56:38.406 344 11329.34 51.77 56861.91 88888.00 2016-12-09 21:56:38.906 344 11329.41 51.76 56861.65 88888.00 2016-12-09 21:56:39.406 344 11329.50 51.92 56861.41 88888.00 2016-12-09 21:56:39.906 344 11329.64 52.00 56861.19 88888.00 2016-12-09 21:56:40.406 344 11329.75 51.68 56860.93 88888.00 2016-12-09 21:56:40.906 344 11329.87 51.40 56860.71 88888.00 2016-12-09 21:56:41.406 344 11330.12 51.28 56860.48 88888.00 2016-12-09 21:56:41.906 344 11330.32 51.29 56860.25 88888.00 2016-12-09 21:56:42.406 344 11330.42 51.31 56859.98 88888.00 2016-12-09 21:56:42.906 344 11330.60 51.28 56859.73 88888.00 2016-12-09 21:56:43.406 344 11330.84 51.24 56859.48 88888.00 2016-12-09 21:56:43.906 344 11330.98 51.30 56859.25 88888.00 2016-12-09 21:56:44.406 344 11331.17 51.35 56859.00 88888.00 2016-12-09 21:56:44.906 344 11331.50 51.28 56858.72 88888.00 2016-12-09 21:56:45.406 344 11331.74 51.36 56858.51 88888.00 2016-12-09 21:56:45.906 344 11331.91 51.45 56858.31 88888.00 2016-12-09 21:56:46.406 344 11332.13 51.68 56858.05 88888.00 2016-12-09 21:56:46.906 344 11332.39 51.63 56857.79 88888.00 2016-12-09 21:56:47.407 344 11332.69 51.42 56857.60 88888.00 2016-12-09 21:56:47.907 344 11332.95 51.27 56857.43 88888.00 2016-12-09 21:56:48.407 344 11333.28 51.18 56857.29 88888.00 2016-12-09 21:56:48.907 344 11333.55 51.21 56857.11 88888.00 2016-12-09 21:56:49.407 344 11333.83 51.23 56857.01 88888.00 2016-12-09 21:56:49.907 344 11334.14 51.24 56856.85 88888.00 2016-12-09 21:56:50.407 344 11334.39 51.37 56856.73 88888.00 2016-12-09 21:56:50.907 344 11334.62 51.66 56856.72 88888.00 2016-12-09 21:56:51.407 344 11334.87 52.06 56856.72 88888.00 2016-12-09 21:56:51.907 344 11335.17 52.09 56856.70 88888.00 2016-12-09 21:56:52.407 344 11335.43 52.13 56856.69 88888.00 2016-12-09 21:56:52.907 344 11335.73 52.15 56856.72 88888.00 2016-12-09 21:56:53.407 344 11336.09 52.27 56856.69 88888.00 2016-12-09 21:56:53.907 344 11336.30 52.38 56856.77 88888.00 2016-12-09 21:56:54.407 344 11336.50 52.43 56856.90 88888.00 2016-12-09 21:56:54.907 344 11336.77 52.47 56856.97 88888.00 2016-12-09 21:56:55.407 344 11336.91 52.36 56857.03 88888.00 2016-12-09 21:56:55.907 344 11337.07 52.49 56857.10 88888.00 2016-12-09 21:56:56.407 344 11337.31 52.54 56857.15 88888.00 2016-12-09 21:56:56.907 344 11337.49 52.57 56857.29 88888.00 2016-12-09 21:56:57.407 344 11337.62 52.64 56857.40 88888.00 2016-12-09 21:56:57.907 344 11337.81 52.47 56857.48 88888.00 2016-12-09 21:56:58.407 344 11338.00 52.36 56857.59 88888.00 2016-12-09 21:56:58.907 344 11338.12 52.49 56857.67 88888.00 2016-12-09 21:56:59.407 344 11338.28 52.58 56857.73 88888.00 2016-12-09 21:56:59.907 344 11338.44 52.56 56857.82 88888.00 2016-12-09 21:57:00.407 344 11338.48 52.53 56857.97 88888.00 2016-12-09 21:57:00.907 344 11338.53 52.56 56858.14 88888.00 2016-12-09 21:57:01.407 344 11338.61 52.61 56858.21 88888.00 2016-12-09 21:57:01.907 344 11338.65 52.59 56858.30 88888.00 2016-12-09 21:57:02.407 344 11338.70 52.86 56858.36 88888.00 2016-12-09 21:57:02.907 344 11338.77 53.04 56858.40 88888.00 2016-12-09 21:57:03.407 344 11338.83 52.92 56858.49 88888.00 2016-12-09 21:57:03.907 344 11338.89 52.84 56858.56 88888.00 2016-12-09 21:57:04.407 344 11339.03 53.26 56858.68 88888.00 2016-12-09 21:57:04.907 344 11339.11 53.24 56858.82 88888.00 2016-12-09 21:57:05.407 344 11339.06 52.91 56858.88 88888.00 2016-12-09 21:57:05.907 344 11339.10 52.91 56858.90 88888.00 2016-12-09 21:57:06.407 344 11339.27 52.99 56859.00 88888.00 2016-12-09 21:57:06.907 344 11339.35 53.06 56859.07 88888.00 2016-12-09 21:57:07.407 344 11339.45 53.13 56859.21 88888.00 2016-12-09 21:57:07.907 344 11339.69 53.19 56859.26 88888.00 2016-12-09 21:57:08.407 344 11339.91 53.28 56859.26 88888.00 2016-12-09 21:57:08.907 344 11340.02 53.39 56859.27 88888.00 2016-12-09 21:57:09.407 344 11340.20 53.51 56859.35 88888.00 2016-12-09 21:57:09.907 344 11340.40 53.63 56859.36 88888.00 2016-12-09 21:57:10.407 344 11340.63 53.74 56859.43 88888.00 2016-12-09 21:57:10.907 344 11340.84 53.85 56859.45 88888.00 2016-12-09 21:57:11.407 344 11341.05 54.42 56859.46 88888.00 2016-12-09 21:57:11.907 344 11341.19 54.97 56859.47 88888.00 2016-12-09 21:57:12.407 344 11341.41 55.08 56859.49 88888.00 2016-12-09 21:57:12.907 344 11341.71 55.18 56859.42 88888.00 2016-12-09 21:57:13.407 344 11341.93 54.72 56859.35 88888.00 2016-12-09 21:57:13.907 344 11342.13 54.38 56859.38 88888.00 2016-12-09 21:57:14.407 344 11342.33 54.47 56859.35 88888.00 2016-12-09 21:57:14.907 344 11342.56 54.60 56859.34 88888.00 2016-12-09 21:57:15.407 344 11342.79 54.68 56859.28 88888.00 2016-12-09 21:57:15.907 344 11343.04 55.17 56859.17 88888.00 2016-12-09 21:57:16.407 344 11343.30 55.13 56858.98 88888.00 2016-12-09 21:57:16.907 344 11343.49 54.91 56858.88 88888.00 2016-12-09 21:57:17.407 344 11343.75 54.99 56858.78 88888.00 2016-12-09 21:57:17.907 344 11343.97 55.13 56858.68 88888.00 2016-12-09 21:57:18.407 344 11344.10 55.67 56858.53 88888.00 2016-12-09 21:57:18.907 344 11344.32 55.85 56858.31 88888.00 2016-12-09 21:57:19.407 344 11344.51 55.98 56858.16 88888.00 2016-12-09 21:57:19.907 344 11344.72 55.94 56857.94 88888.00 2016-12-09 21:57:20.407 344 11344.90 56.07 56857.74 88888.00 2016-12-09 21:57:20.907 344 11345.15 56.05 56857.60 88888.00 2016-12-09 21:57:21.407 344 11345.32 56.26 56857.47 88888.00 2016-12-09 21:57:21.907 344 11345.35 56.47 56857.31 88888.00 2016-12-09 21:57:22.407 344 11345.42 56.34 56857.12 88888.00 2016-12-09 21:57:22.907 344 11345.46 56.38 56856.94 88888.00 2016-12-09 21:57:23.407 344 11345.44 56.47 56856.77 88888.00 2016-12-09 21:57:23.907 344 11345.49 56.44 56856.56 88888.00 2016-12-09 21:57:24.407 344 11345.53 56.31 56856.32 88888.00 2016-12-09 21:57:24.907 344 11345.48 56.26 56856.11 88888.00 2016-12-09 21:57:25.407 344 11345.40 56.27 56855.92 88888.00 2016-12-09 21:57:25.907 344 11345.41 56.34 56855.72 88888.00 2016-12-09 21:57:26.407 344 11345.37 56.40 56855.49 88888.00 2016-12-09 21:57:26.907 344 11345.32 56.61 56855.18 88888.00 2016-12-09 21:57:27.407 344 11345.34 56.57 56854.92 88888.00 2016-12-09 21:57:27.907 344 11345.42 56.62 56854.73 88888.00 2016-12-09 21:57:28.407 344 11345.41 56.80 56854.47 88888.00 2016-12-09 21:57:28.907 344 11345.47 56.76 56854.15 88888.00 2016-12-09 21:57:29.407 344 11345.54 56.85 56853.88 88888.00 2016-12-09 21:57:29.907 344 11345.51 56.92 56853.68 88888.00 2016-12-09 21:57:30.407 344 11345.57 56.81 56853.48 88888.00 2016-12-09 21:57:30.907 344 11345.68 56.80 56853.31 88888.00 2016-12-09 21:57:31.407 344 11345.69 56.80 56853.09 88888.00 2016-12-09 21:57:31.907 344 11345.74 56.76 56852.91 88888.00 2016-12-09 21:57:32.407 344 11345.83 56.75 56852.72 88888.00 2016-12-09 21:57:32.907 344 11345.84 56.99 56852.50 88888.00 2016-12-09 21:57:33.407 344 11345.89 57.10 56852.30 88888.00 2016-12-09 21:57:33.907 344 11345.99 56.62 56852.07 88888.00 2016-12-09 21:57:34.407 344 11346.18 56.74 56851.87 88888.00 2016-12-09 21:57:34.907 344 11346.25 57.28 56851.66 88888.00 2016-12-09 21:57:35.407 344 11346.37 57.27 56851.51 88888.00 2016-12-09 21:57:35.907 344 11346.51 56.69 56851.38 88888.00 2016-12-09 21:57:36.407 344 11346.57 56.49 56851.21 88888.00 2016-12-09 21:57:36.907 344 11346.68 56.47 56851.07 88888.00 2016-12-09 21:57:37.407 344 11346.82 56.52 56850.92 88888.00 2016-12-09 21:57:37.907 344 11346.83 56.58 56850.86 88888.00 2016-12-09 21:57:38.407 344 11346.85 56.61 56850.75 88888.00 2016-12-09 21:57:38.907 344 11346.92 56.65 56850.69 88888.00 2016-12-09 21:57:39.407 344 11347.01 56.69 56850.60 88888.00 2016-12-09 21:57:39.907 344 11347.03 56.79 56850.49 88888.00 2016-12-09 21:57:40.407 344 11347.07 56.79 56850.46 88888.00 2016-12-09 21:57:40.907 344 11347.17 56.81 56850.41 88888.00 2016-12-09 21:57:41.407 344 11347.20 56.93 56850.38 88888.00 2016-12-09 21:57:41.907 344 11347.31 56.92 56850.37 88888.00 2016-12-09 21:57:42.407 344 11347.51 56.91 56850.30 88888.00 2016-12-09 21:57:42.907 344 11347.58 56.98 56850.29 88888.00 2016-12-09 21:57:43.407 344 11347.63 57.07 56850.35 88888.00 2016-12-09 21:57:43.907 344 11347.69 57.16 56850.35 88888.00 2016-12-09 21:57:44.407 344 11347.75 57.64 56850.42 88888.00 2016-12-09 21:57:44.907 344 11347.78 58.21 56850.50 88888.00 2016-12-09 21:57:45.407 344 11347.86 58.35 56850.55 88888.00 2016-12-09 21:57:45.907 344 11347.92 58.29 56850.57 88888.00 2016-12-09 21:57:46.407 344 11347.93 57.70 56850.66 88888.00 2016-12-09 21:57:46.907 344 11348.00 57.48 56850.74 88888.00 2016-12-09 21:57:47.407 344 11348.00 57.48 56850.83 88888.00 2016-12-09 21:57:47.907 344 11347.98 57.57 56850.94 88888.00 2016-12-09 21:57:48.407 344 11347.98 57.66 56851.06 88888.00 2016-12-09 21:57:48.907 344 11348.04 57.73 56851.13 88888.00 2016-12-09 21:57:49.407 344 11348.01 57.77 56851.21 88888.00 2016-12-09 21:57:49.907 344 11347.96 57.82 56851.31 88888.00 2016-12-09 21:57:50.407 344 11347.99 57.88 56851.40 88888.00 2016-12-09 21:57:50.907 344 11348.03 58.26 56851.46 88888.00 2016-12-09 21:57:51.407 344 11347.99 58.94 56851.51 88888.00 2016-12-09 21:57:51.907 344 11348.05 59.20 56851.65 88888.00 2016-12-09 21:57:52.407 344 11348.13 59.28 56851.72 88888.00 2016-12-09 21:57:52.907 344 11348.14 59.39 56851.82 88888.00 2016-12-09 21:57:53.407 344 11348.19 59.47 56851.97 88888.00 2016-12-09 21:57:53.907 344 11348.26 59.57 56852.08 88888.00 2016-12-09 21:57:54.407 344 11348.29 59.58 56852.16 88888.00 2016-12-09 21:57:54.907 344 11348.36 59.64 56852.20 88888.00 2016-12-09 21:57:55.407 344 11348.42 59.48 56852.26 88888.00 2016-12-09 21:57:55.907 344 11348.38 59.46 56852.32 88888.00 2016-12-09 21:57:56.407 344 11348.33 59.82 56852.39 88888.00 2016-12-09 21:57:56.907 344 11348.39 59.64 56852.43 88888.00 2016-12-09 21:57:57.407 344 11348.39 59.04 56852.47 88888.00 2016-12-09 21:57:57.907 344 11348.36 58.92 56852.53 88888.00 2016-12-09 21:57:58.407 344 11348.40 58.97 56852.56 88888.00 2016-12-09 21:57:58.907 344 11348.46 59.03 56852.62 88888.00 2016-12-09 21:57:59.407 344 11348.42 59.05 56852.62 88888.00 2016-12-09 21:57:59.907 344 11348.41 59.14 56852.66 88888.00 2016-12-09 21:58:00.407 344 11348.40 59.25 56852.67 88888.00 2016-12-09 21:58:00.907 344 11348.32 59.32 56852.67 88888.00 2016-12-09 21:58:01.407 344 11348.26 59.41 56852.69 88888.00 2016-12-09 21:58:01.907 344 11348.28 60.00 56852.68 88888.00 2016-12-09 21:58:02.407 344 11348.28 60.21 56852.67 88888.00 2016-12-09 21:58:02.907 344 11348.31 59.82 56852.71 88888.00 2016-12-09 21:58:03.407 344 11348.35 59.77 56852.73 88888.00 2016-12-09 21:58:03.907 344 11348.36 59.85 56852.65 88888.00 2016-12-09 21:58:04.407 344 11348.38 60.09 56852.60 88888.00 2016-12-09 21:58:04.907 344 11348.43 60.54 56852.58 88888.00 2016-12-09 21:58:05.407 344 11348.46 60.81 56852.54 88888.00 2016-12-09 21:58:05.907 344 11348.47 60.83 56852.45 88888.00 2016-12-09 21:58:06.407 344 11348.53 60.96 56852.35 88888.00 2016-12-09 21:58:06.907 344 11348.62 61.03 56852.22 88888.00 2016-12-09 21:58:07.407 344 11348.62 61.03 56852.11 88888.00 2016-12-09 21:58:07.907 344 11348.66 61.11 56852.05 88888.00 2016-12-09 21:58:08.407 344 11348.76 61.18 56852.03 88888.00 2016-12-09 21:58:08.907 344 11348.75 61.30 56851.95 88888.00 2016-12-09 21:58:09.407 344 11348.80 61.48 56851.81 88888.00 2016-12-09 21:58:09.907 344 11348.89 61.52 56851.72 88888.00 2016-12-09 21:58:10.407 344 11348.90 61.59 56851.69 88888.00 2016-12-09 21:58:10.907 344 11349.00 61.69 56851.66 88888.00 2016-12-09 21:58:11.407 344 11349.09 61.78 56851.57 88888.00 2016-12-09 21:58:11.907 344 11349.19 61.83 56851.49 88888.00 2016-12-09 21:58:12.407 344 11349.23 61.54 56851.39 88888.00 2016-12-09 21:58:12.907 344 11349.31 61.48 56851.36 88888.00 2016-12-09 21:58:13.407 344 11349.42 61.50 56851.36 88888.00 2016-12-09 21:58:13.907 344 11349.43 61.72 56851.31 88888.00 2016-12-09 21:58:14.407 344 11349.46 62.25 56851.26 88888.00 2016-12-09 21:58:14.907 344 11349.63 62.51 56851.30 88888.00 2016-12-09 21:58:15.407 344 11349.64 62.51 56851.26 88888.00 2016-12-09 21:58:15.907 344 11349.68 62.60 56851.26 88888.00 2016-12-09 21:58:16.407 344 11349.78 62.63 56851.30 88888.00 2016-12-09 21:58:16.907 344 11349.90 62.77 56851.28 88888.00 2016-12-09 21:58:17.407 344 11349.92 62.93 56851.28 88888.00 2016-12-09 21:58:17.907 344 11350.01 62.92 56851.27 88888.00 2016-12-09 21:58:18.407 344 11350.12 62.50 56851.32 88888.00 2016-12-09 21:58:18.907 344 11350.12 62.52 56851.28 88888.00 2016-12-09 21:58:19.407 344 11350.15 62.91 56851.26 88888.00 2016-12-09 21:58:19.907 344 11350.23 62.99 56851.20 88888.00 2016-12-09 21:58:20.407 344 11350.15 62.77 56851.23 88888.00 2016-12-09 21:58:20.907 344 11350.11 62.85 56851.30 88888.00 2016-12-09 21:58:21.407 344 11350.13 62.78 56851.39 88888.00 2016-12-09 21:58:21.907 344 11350.06 62.79 56851.42 88888.00 2016-12-09 21:58:22.407 344 11349.97 62.80 56851.42 88888.00 2016-12-09 21:58:22.907 344 11349.92 62.74 56851.40 88888.00 2016-12-09 21:58:23.407 344 11349.90 62.75 56851.39 88888.00 2016-12-09 21:58:23.907 344 11349.84 62.77 56851.46 88888.00 2016-12-09 21:58:24.407 344 11349.75 62.84 56851.51 88888.00 2016-12-09 21:58:24.907 344 11349.71 62.83 56851.55 88888.00 2016-12-09 21:58:25.407 344 11349.57 62.70 56851.58 88888.00 2016-12-09 21:58:25.907 344 11349.49 62.81 56851.57 88888.00 2016-12-09 21:58:26.407 344 11349.49 62.65 56851.60 88888.00 2016-12-09 21:58:26.907 344 11349.40 62.50 56851.60 88888.00 2016-12-09 21:58:27.407 344 11349.33 62.51 56851.60 88888.00 2016-12-09 21:58:27.907 344 11349.28 62.97 56851.63 88888.00 2016-12-09 21:58:28.407 344 11349.16 62.88 56851.68 88888.00 2016-12-09 21:58:28.907 344 11349.03 62.98 56851.79 88888.00 2016-12-09 21:58:29.407 344 11349.02 62.73 56851.90 88888.00 2016-12-09 21:58:29.907 344 11349.00 62.38 56851.95 88888.00 2016-12-09 21:58:30.407 344 11348.91 62.52 56851.96 88888.00 2016-12-09 21:58:30.907 344 11348.95 62.63 56852.02 88888.00 2016-12-09 21:58:31.407 344 11348.93 62.77 56852.10 88888.00 2016-12-09 21:58:31.907 344 11348.87 62.94 56852.16 88888.00 2016-12-09 21:58:32.407 344 11348.90 62.98 56852.26 88888.00 2016-12-09 21:58:32.907 344 11348.98 62.95 56852.35 88888.00 2016-12-09 21:58:33.407 344 11349.00 63.15 56852.43 88888.00 2016-12-09 21:58:33.907 344 11349.00 63.13 56852.48 88888.00 2016-12-09 21:58:34.407 344 11349.05 63.13 56852.55 88888.00 2016-12-09 21:58:34.907 344 11349.03 63.18 56852.61 88888.00 2016-12-09 21:58:35.407 344 11348.97 63.08 56852.73 88888.00 2016-12-09 21:58:35.907 344 11349.04 63.27 56852.84 88888.00 2016-12-09 21:58:36.407 344 11349.07 63.59 56853.04 88888.00 2016-12-09 21:58:36.907 344 11349.08 63.58 56853.16 88888.00 2016-12-09 21:58:37.407 344 11349.16 63.74 56853.26 88888.00 2016-12-09 21:58:37.907 344 11349.36 63.94 56853.45 88888.00 2016-12-09 21:58:38.407 344 11349.45 63.67 56853.57 88888.00 2016-12-09 21:58:38.907 344 11349.52 63.81 56853.69 88888.00 2016-12-09 21:58:39.407 344 11349.65 63.89 56853.84 88888.00 2016-12-09 21:58:39.907 344 11349.75 64.62 56853.99 88888.00 2016-12-09 21:58:40.407 344 11349.84 65.21 56854.14 88888.00 2016-12-09 21:58:40.907 344 11350.04 65.50 56854.33 88888.00 2016-12-09 21:58:41.407 344 11350.18 65.63 56854.57 88888.00 2016-12-09 21:58:41.907 344 11350.23 65.81 56854.77 88888.00 2016-12-09 21:58:42.407 344 11350.28 66.00 56854.98 88888.00 2016-12-09 21:58:42.907 344 11350.39 65.51 56855.19 88888.00 2016-12-09 21:58:43.407 344 11350.42 65.28 56855.45 88888.00 2016-12-09 21:58:43.907 344 11350.46 65.39 56855.67 88888.00 2016-12-09 21:58:44.407 344 11350.51 65.51 56855.87 88888.00 2016-12-09 21:58:44.907 344 11350.49 65.55 56856.05 88888.00 2016-12-09 21:58:45.407 344 11350.42 65.77 56856.17 88888.00 2016-12-09 21:58:45.907 344 11350.43 66.10 56856.28 88888.00 2016-12-09 21:58:46.407 344 11350.40 66.12 56856.38 88888.00 2016-12-09 21:58:46.907 344 11350.34 66.10 56856.44 88888.00 2016-12-09 21:58:47.407 344 11350.32 66.24 56856.51 88888.00 2016-12-09 21:58:47.907 344 11350.35 66.31 56856.66 88888.00 2016-12-09 21:58:48.407 344 11350.30 66.42 56856.83 88888.00 2016-12-09 21:58:48.907 344 11350.32 66.45 56856.94 88888.00 2016-12-09 21:58:49.407 344 11350.36 66.45 56856.98 88888.00 2016-12-09 21:58:49.907 344 11350.27 66.61 56857.02 88888.00 2016-12-09 21:58:50.407 344 11350.21 66.54 56857.07 88888.00 2016-12-09 21:58:50.907 344 11350.27 66.80 56857.11 88888.00 2016-12-09 21:58:51.407 344 11350.26 67.01 56857.12 88888.00 2016-12-09 21:58:51.907 344 11350.23 67.13 56857.22 88888.00 2016-12-09 21:58:52.407 344 11350.27 67.02 56857.23 88888.00 2016-12-09 21:58:52.907 344 11350.25 66.69 56857.27 88888.00 2016-12-09 21:58:53.407 344 11350.26 66.65 56857.29 88888.00 2016-12-09 21:58:53.907 344 11350.21 66.71 56857.24 88888.00 2016-12-09 21:58:54.407 344 11350.27 66.72 56857.18 88888.00 2016-12-09 21:58:54.907 344 11350.26 66.72 56857.20 88888.00 2016-12-09 21:58:55.407 344 11350.22 66.96 56857.24 88888.00 2016-12-09 21:58:55.907 344 11350.27 67.05 56857.21 88888.00 2016-12-09 21:58:56.407 344 11350.30 66.89 56857.16 88888.00 2016-12-09 21:58:56.907 344 11350.34 66.82 56857.11 88888.00 2016-12-09 21:58:57.407 344 11350.39 66.51 56857.10 88888.00 2016-12-09 21:58:57.907 344 11350.36 66.60 56857.10 88888.00 2016-12-09 21:58:58.407 344 11350.35 66.86 56857.14 88888.00 2016-12-09 21:58:58.907 344 11350.36 66.99 56857.15 88888.00 2016-12-09 21:58:59.407 344 11350.42 67.15 56857.08 88888.00 2016-12-09 21:58:59.907 344 11350.43 67.05 56856.99 88888.00 2016-12-09 21:59:00.407 344 11350.50 67.14 56856.86 88888.00 2016-12-09 21:59:00.907 344 11350.51 67.29 56856.79 88888.00 2016-12-09 21:59:01.407 344 11350.48 67.10 56856.71 88888.00 2016-12-09 21:59:01.907 344 11350.47 67.27 56856.63 88888.00 2016-12-09 21:59:02.407 344 11350.46 67.30 56856.64 88888.00 2016-12-09 21:59:02.907 344 11350.39 67.27 56856.51 88888.00 2016-12-09 21:59:03.407 344 11350.32 67.20 56856.34 88888.00 2016-12-09 21:59:03.907 344 11350.28 67.23 56856.24 88888.00 2016-12-09 21:59:04.407 344 11350.22 67.06 56856.19 88888.00 2016-12-09 21:59:04.907 344 11350.11 67.10 56856.03 88888.00 2016-12-09 21:59:05.407 344 11350.08 67.14 56855.87 88888.00 2016-12-09 21:59:05.907 344 11350.00 67.10 56855.69 88888.00 2016-12-09 21:59:06.407 344 11349.81 66.74 56855.56 88888.00 2016-12-09 21:59:06.907 344 11349.71 66.54 56855.32 88888.00 2016-12-09 21:59:07.407 344 11349.59 66.40 56855.04 88888.00 2016-12-09 21:59:07.907 344 11349.44 66.34 56854.76 88888.00 2016-12-09 21:59:08.407 344 11349.29 66.28 56854.52 88888.00 2016-12-09 21:59:08.907 344 11349.14 66.19 56854.27 88888.00 2016-12-09 21:59:09.407 344 11348.94 66.06 56853.95 88888.00 2016-12-09 21:59:09.907 344 11348.74 65.96 56853.68 88888.00 2016-12-09 21:59:10.407 344 11348.51 65.85 56853.43 88888.00 2016-12-09 21:59:10.907 344 11348.21 65.70 56853.19 88888.00 2016-12-09 21:59:11.407 344 11347.98 65.56 56852.84 88888.00 2016-12-09 21:59:11.907 344 11347.78 65.45 56852.53 88888.00 2016-12-09 21:59:12.407 344 11347.50 65.31 56852.29 88888.00 2016-12-09 21:59:12.907 344 11347.28 65.24 56852.05 88888.00 2016-12-09 21:59:13.407 344 11347.12 65.21 56851.83 88888.00 2016-12-09 21:59:13.907 344 11346.94 65.13 56851.68 88888.00 2016-12-09 21:59:14.407 344 11346.72 65.13 56851.45 88888.00 2016-12-09 21:59:14.907 344 11346.54 65.08 56851.24 88888.00 2016-12-09 21:59:15.407 344 11346.37 64.96 56851.05 88888.00 2016-12-09 21:59:15.907 344 11346.20 64.88 56850.89 88888.00 2016-12-09 21:59:16.407 344 11346.09 65.28 56850.72 88888.00 2016-12-09 21:59:16.907 344 11345.98 65.76 56850.42 88888.00 2016-12-09 21:59:17.408 344 11345.87 65.66 56850.22 88888.00 2016-12-09 21:59:17.908 344 11345.76 64.95 56849.98 88888.00 2016-12-09 21:59:18.408 344 11345.65 64.61 56849.80 88888.00 2016-12-09 21:59:18.908 344 11345.54 64.55 56849.63 88888.00 2016-12-09 21:59:19.408 344 11345.40 64.77 56849.47 88888.00 2016-12-09 21:59:19.908 344 11345.29 65.39 56849.26 88888.00 2016-12-09 21:59:20.408 344 11345.22 65.59 56849.11 88888.00 2016-12-09 21:59:20.908 344 11345.09 65.60 56849.01 88888.00 2016-12-09 21:59:21.408 344 11345.02 65.47 56848.98 88888.00 2016-12-09 21:59:21.908 344 11344.97 64.75 56848.88 88888.00 2016-12-09 21:59:22.408 344 11344.83 64.42 56848.75 88888.00 2016-12-09 21:59:22.908 344 11344.62 64.38 56848.68 88888.00 2016-12-09 21:59:23.408 344 11344.51 64.34 56848.61 88888.00 2016-12-09 21:59:23.908 344 11344.46 64.30 56848.43 88888.00 2016-12-09 21:59:24.408 344 11344.32 64.22 56848.24 88888.00 2016-12-09 21:59:24.908 344 11344.16 64.16 56848.13 88888.00 2016-12-09 21:59:25.408 344 11344.11 64.08 56848.06 88888.00 2016-12-09 21:59:25.908 344 11344.00 64.07 56847.97 88888.00 2016-12-09 21:59:26.408 344 11343.88 64.01 56847.83 88888.00 2016-12-09 21:59:26.908 344 11343.74 63.99 56847.60 88888.00 2016-12-09 21:59:27.408 344 11343.59 63.92 56847.36 88888.00 2016-12-09 21:59:27.908 344 11343.51 63.92 56847.27 88888.00 2016-12-09 21:59:28.408 344 11343.44 63.93 56847.16 88888.00 2016-12-09 21:59:28.908 344 11343.33 63.90 56846.97 88888.00 2016-12-09 21:59:29.408 344 11343.18 64.06 56846.74 88888.00 2016-12-09 21:59:29.908 344 11343.11 64.21 56846.51 88888.00 2016-12-09 21:59:30.408 344 11343.09 64.38 56846.33 88888.00 2016-12-09 21:59:30.908 344 11342.96 64.47 56846.13 88888.00 2016-12-09 21:59:31.408 344 11342.89 64.48 56845.95 88888.00 2016-12-09 21:59:31.908 344 11342.73 64.35 56845.71 88888.00 2016-12-09 21:59:32.408 344 11342.62 64.28 56845.43 88888.00 2016-12-09 21:59:32.908 344 11342.54 64.26 56845.18 88888.00 2016-12-09 21:59:33.408 344 11342.45 64.29 56844.99 88888.00 2016-12-09 21:59:33.908 344 11342.29 64.21 56844.81 88888.00 2016-12-09 21:59:34.408 344 11342.15 64.22 56844.60 88888.00 2016-12-09 21:59:34.908 344 11342.12 64.15 56844.44 88888.00 2016-12-09 21:59:35.408 344 11342.01 64.06 56844.24 88888.00 2016-12-09 21:59:35.908 344 11341.89 64.02 56843.98 88888.00 2016-12-09 21:59:36.408 344 11341.84 64.03 56843.63 88888.00 2016-12-09 21:59:36.908 344 11341.79 63.97 56843.28 88888.00 2016-12-09 21:59:37.408 344 11341.75 63.90 56842.93 88888.00 2016-12-09 21:59:37.908 344 11341.77 63.79 56842.64 88888.00 2016-12-09 21:59:38.408 344 11341.77 63.74 56842.38 88888.00 2016-12-09 21:59:38.908 344 11341.66 63.63 56842.09 88888.00 2016-12-09 21:59:39.408 344 11341.61 63.33 56841.77 88888.00 2016-12-09 21:59:39.908 344 11341.58 63.15 56841.44 88888.00 2016-12-09 21:59:40.408 344 11341.45 63.05 56841.12 88888.00 2016-12-09 21:59:40.908 344 11341.37 63.00 56840.87 88888.00 2016-12-09 21:59:41.408 344 11341.39 62.99 56840.60 88888.00 2016-12-09 21:59:41.908 344 11341.37 62.91 56840.36 88888.00 2016-12-09 21:59:42.408 344 11341.32 62.83 56840.09 88888.00 2016-12-09 21:59:42.908 344 11341.36 62.72 56839.82 88888.00 2016-12-09 21:59:43.408 344 11341.36 62.60 56839.52 88888.00 2016-12-09 21:59:43.908 344 11341.32 62.54 56839.27 88888.00 2016-12-09 21:59:44.408 344 11341.37 62.49 56839.00 88888.00 2016-12-09 21:59:44.908 344 11341.40 62.45 56838.78 88888.00 2016-12-09 21:59:45.408 344 11341.40 62.33 56838.50 88888.00 2016-12-09 21:59:45.908 344 11341.43 62.30 56838.18 88888.00 2016-12-09 21:59:46.408 344 11341.48 62.27 56837.90 88888.00 2016-12-09 21:59:46.908 344 11341.50 62.22 56837.67 88888.00 2016-12-09 21:59:47.408 344 11341.54 62.15 56837.45 88888.00 2016-12-09 21:59:47.908 344 11341.61 62.09 56837.18 88888.00 2016-12-09 21:59:48.408 344 11341.67 62.04 56836.86 88888.00 2016-12-09 21:59:48.908 344 11341.72 62.03 56836.64 88888.00 2016-12-09 21:59:49.408 344 11341.85 62.05 56836.41 88888.00 2016-12-09 21:59:49.908 344 11341.94 62.06 56836.15 88888.00 2016-12-09 21:59:50.408 344 11341.99 62.09 56835.90 88888.00 2016-12-09 21:59:50.908 344 11342.05 62.11 56835.72 88888.00 2016-12-09 21:59:51.408 344 11342.14 62.13 56835.54 88888.00 2016-12-09 21:59:51.908 344 11342.12 62.13 56835.41 88888.00 2016-12-09 21:59:52.408 344 11342.15 62.15 56835.17 88888.00 2016-12-09 21:59:52.908 344 11342.34 62.16 56834.96 88888.00 2016-12-09 21:59:53.408 344 11342.43 62.12 56834.76 88888.00 2016-12-09 21:59:53.908 344 11342.47 62.15 56834.58 88888.00 2016-12-09 21:59:54.408 344 11342.50 62.16 56834.42 88888.00 2016-12-09 21:59:54.908 344 11342.54 62.17 56834.23 88888.00 2016-12-09 21:59:55.408 344 11342.58 62.17 56834.09 88888.00 2016-12-09 21:59:55.908 344 11342.63 62.20 56833.92 88888.00 2016-12-09 21:59:56.408 344 11342.59 62.22 56833.75 88888.00 2016-12-09 21:59:56.908 344 11342.54 62.22 56833.65 88888.00 2016-12-09 21:59:57.408 344 11342.55 62.46 56833.52 88888.00 2016-12-09 21:59:57.908 344 11342.61 62.61 56833.41 88888.00 2016-12-09 21:59:58.408 344 11342.59 62.42 56833.27 88888.00 2016-12-09 21:59:58.908 344 11342.54 62.42 56833.11 88888.00 2016-12-09 21:59:59.408 344 11342.52 62.46 56833.01 88888.00 2016-12-09 21:59:59.908 344 11342.54 62.51 56832.92 88888.00 2016-12-09 22:00:00.408 344 11342.49 62.53 56832.82 88888.00 2016-12-09 22:00:00.908 344 11342.55 62.63 56832.79 88888.00 2016-12-09 22:00:01.408 344 11342.56 63.09 56832.75 88888.00 2016-12-09 22:00:01.908 344 11342.57 63.56 56832.75 88888.00 2016-12-09 22:00:02.408 344 11342.59 63.26 56832.70 88888.00 2016-12-09 22:00:02.908 344 11342.65 62.86 56832.62 88888.00 2016-12-09 22:00:03.408 344 11342.69 62.79 56832.55 88888.00 2016-12-09 22:00:03.908 344 11342.72 62.80 56832.52 88888.00 2016-12-09 22:00:04.408 344 11342.77 62.93 56832.45 88888.00 2016-12-09 22:00:04.908 344 11342.82 63.31 56832.37 88888.00 2016-12-09 22:00:05.408 344 11342.84 63.62 56832.31 88888.00 2016-12-09 22:00:05.908 344 11343.03 63.47 56832.23 88888.00 2016-12-09 22:00:06.408 344 11343.17 63.41 56832.19 88888.00 2016-12-09 22:00:06.908 344 11343.32 63.55 56832.18 88888.00 2016-12-09 22:00:07.408 344 11343.47 63.63 56832.06 88888.00 2016-12-09 22:00:07.908 344 11343.62 63.63 56831.93 88888.00 2016-12-09 22:00:08.408 344 11343.69 63.52 56831.85 88888.00 2016-12-09 22:00:08.908 344 11343.84 63.48 56831.78 88888.00 2016-12-09 22:00:09.408 344 11344.01 63.59 56831.75 88888.00 2016-12-09 22:00:09.908 344 11344.09 63.74 56831.68 88888.00 2016-12-09 22:00:10.408 344 11344.28 63.82 56831.61 88888.00 2016-12-09 22:00:10.908 344 11344.50 63.77 56831.44 88888.00 2016-12-09 22:00:11.408 344 11344.62 63.80 56831.27 88888.00 2016-12-09 22:00:11.908 344 11344.73 63.96 56831.08 88888.00 2016-12-09 22:00:12.408 344 11344.86 63.75 56830.99 88888.00 2016-12-09 22:00:12.908 344 11344.90 63.63 56830.99 88888.00 2016-12-09 22:00:13.408 344 11344.94 63.86 56830.96 88888.00 2016-12-09 22:00:13.908 344 11345.13 64.09 56830.89 88888.00 2016-12-09 22:00:14.408 344 11345.33 64.19 56830.83 88888.00 2016-12-09 22:00:14.908 344 11345.40 64.43 56830.74 88888.00 2016-12-09 22:00:15.408 344 11345.58 64.14 56830.61 88888.00 2016-12-09 22:00:15.908 344 11345.71 64.38 56830.48 88888.00 2016-12-09 22:00:16.408 344 11345.75 64.26 56830.47 88888.00 2016-12-09 22:00:16.908 344 11345.82 64.50 56830.44 88888.00 2016-12-09 22:00:17.408 344 11345.95 64.14 56830.39 88888.00 2016-12-09 22:00:17.908 344 11346.02 63.75 56830.34 88888.00 2016-12-09 22:00:18.408 344 11346.09 63.73 56830.35 88888.00 2016-12-09 22:00:18.908 344 11346.23 63.77 56830.33 88888.00 2016-12-09 22:00:19.408 344 11346.30 63.80 56830.32 88888.00 2016-12-09 22:00:19.908 344 11346.32 64.16 56830.33 88888.00 2016-12-09 22:00:20.408 344 11346.39 64.28 56830.32 88888.00 2016-12-09 22:00:20.908 344 11346.47 64.75 56830.35 88888.00 2016-12-09 22:00:21.408 344 11346.55 64.85 56830.33 88888.00 2016-12-09 22:00:21.908 344 11346.61 64.31 56830.29 88888.00 2016-12-09 22:00:22.408 344 11346.75 64.20 56830.33 88888.00 2016-12-09 22:00:22.908 344 11346.82 64.24 56830.28 88888.00 2016-12-09 22:00:23.408 344 11346.93 64.61 56830.19 88888.00 2016-12-09 22:00:23.908 344 11347.06 65.17 56830.12 88888.00 2016-12-09 22:00:24.408 344 11347.14 64.70 56830.01 88888.00 2016-12-09 22:00:24.908 344 11347.21 64.47 56829.93 88888.00 2016-12-09 22:00:25.408 344 11347.37 64.40 56829.87 88888.00 2016-12-09 22:00:25.908 344 11347.51 64.58 56829.73 88888.00 2016-12-09 22:00:26.408 344 11347.68 65.23 56829.58 88888.00 2016-12-09 22:00:26.908 344 11347.80 64.90 56829.32 88888.00 2016-12-09 22:00:27.408 344 11347.97 64.51 56829.09 88888.00 2016-12-09 22:00:27.908 344 11348.11 64.45 56828.85 88888.00 2016-12-09 22:00:28.408 344 11348.26 64.56 56828.60 88888.00 2016-12-09 22:00:28.908 344 11348.51 64.96 56828.38 88888.00 2016-12-09 22:00:29.408 344 11348.62 65.45 56828.12 88888.00 2016-12-09 22:00:29.908 344 11348.70 65.72 56827.84 88888.00 2016-12-09 22:00:30.408 344 11348.89 65.25 56827.63 88888.00 2016-12-09 22:00:30.908 344 11349.05 65.04 56827.37 88888.00 2016-12-09 22:00:31.408 344 11349.10 64.85 56827.07 88888.00 2016-12-09 22:00:31.908 344 11349.24 64.95 56826.82 88888.00 2016-12-09 22:00:32.408 344 11349.37 65.37 56826.53 88888.00 2016-12-09 22:00:32.908 344 11349.51 65.49 56826.23 88888.00 2016-12-09 22:00:33.408 344 11349.65 65.67 56825.83 88888.00 2016-12-09 22:00:33.908 344 11349.77 65.69 56825.46 88888.00 2016-12-09 22:00:34.408 344 11349.83 65.70 56825.22 88888.00 2016-12-09 22:00:34.908 344 11349.93 65.94 56824.90 88888.00 2016-12-09 22:00:35.408 344 11350.12 66.24 56824.67 88888.00 2016-12-09 22:00:35.908 344 11350.19 66.26 56824.59 88888.00 2016-12-09 22:00:36.408 344 11350.29 66.42 56824.53 88888.00 2016-12-09 22:00:36.908 344 11350.44 66.48 56824.45 88888.00 2016-12-09 22:00:37.408 344 11350.50 66.39 56824.38 88888.00 2016-12-09 22:00:37.908 344 11350.64 66.39 56824.30 88888.00 2016-12-09 22:00:38.408 344 11350.78 66.42 56824.25 88888.00 2016-12-09 22:00:38.908 344 11350.89 66.37 56824.17 88888.00 2016-12-09 22:00:39.408 344 11350.96 66.32 56824.04 88888.00 2016-12-09 22:00:39.908 344 11351.04 66.19 56823.92 88888.00 2016-12-09 22:00:40.408 344 11351.12 65.98 56823.73 88888.00 2016-12-09 22:00:40.908 344 11351.14 65.65 56823.64 88888.00 2016-12-09 22:00:41.408 344 11351.17 65.52 56823.53 88888.00 2016-12-09 22:00:41.908 344 11351.25 65.42 56823.34 88888.00 2016-12-09 22:00:42.408 344 11351.30 65.32 56823.08 88888.00 2016-12-09 22:00:42.908 344 11351.29 65.18 56822.77 88888.00 2016-12-09 22:00:43.408 344 11351.38 65.03 56822.41 88888.00 2016-12-09 22:00:43.908 344 11351.53 64.85 56822.11 88888.00 2016-12-09 22:00:44.408 344 11351.59 64.70 56821.73 88888.00 2016-12-09 22:00:44.908 344 11351.66 64.62 56821.39 88888.00 2016-12-09 22:00:45.408 344 11351.78 64.55 56821.04 88888.00 2016-12-09 22:00:45.908 344 11351.72 64.47 56820.66 88888.00 2016-12-09 22:00:46.408 344 11351.69 64.44 56820.42 88888.00 2016-12-09 22:00:46.908 344 11351.69 64.40 56820.21 88888.00 2016-12-09 22:00:47.408 344 11351.67 64.33 56819.92 88888.00 2016-12-09 22:00:47.908 344 11351.62 64.31 56819.65 88888.00 2016-12-09 22:00:48.408 344 11351.65 64.34 56819.43 88888.00 2016-12-09 22:00:48.908 344 11351.60 64.44 56819.25 88888.00 2016-12-09 22:00:49.408 344 11351.62 64.55 56819.09 88888.00 2016-12-09 22:00:49.908 344 11351.75 64.72 56819.07 88888.00 2016-12-09 22:00:50.408 344 11351.83 65.01 56819.16 88888.00 2016-12-09 22:00:50.908 344 11351.81 65.17 56819.21 88888.00 2016-12-09 22:00:51.408 344 11351.80 65.17 56819.17 88888.00 2016-12-09 22:00:51.908 344 11351.93 65.11 56818.99 88888.00 2016-12-09 22:00:52.408 344 11351.88 65.05 56818.86 88888.00 2016-12-09 22:00:52.908 344 11351.87 65.05 56818.78 88888.00 2016-12-09 22:00:53.408 344 11351.90 64.95 56818.65 88888.00 2016-12-09 22:00:53.908 344 11351.99 64.99 56818.47 88888.00 2016-12-09 22:00:54.408 344 11352.04 64.87 56818.28 88888.00 2016-12-09 22:00:54.908 344 11352.13 64.79 56818.12 88888.00 2016-12-09 22:00:55.408 344 11352.21 64.75 56817.86 88888.00 2016-12-09 22:00:55.908 344 11352.29 64.76 56817.58 88888.00 2016-12-09 22:00:56.408 344 11352.31 64.85 56817.43 88888.00 2016-12-09 22:00:56.908 344 11352.32 64.95 56817.32 88888.00 2016-12-09 22:00:57.408 344 11352.37 65.06 56817.22 88888.00 2016-12-09 22:00:57.908 344 11352.43 65.11 56817.23 88888.00 2016-12-09 22:00:58.408 344 11352.48 65.19 56817.16 88888.00 2016-12-09 22:00:58.908 344 11352.57 65.30 56817.00 88888.00 2016-12-09 22:00:59.408 344 11352.66 65.40 56816.85 88888.00 2016-12-09 22:00:59.908 344 11352.78 65.47 56816.71 88888.00 2016-12-09 22:01:00.408 344 11352.85 65.50 56816.66 88888.00 2016-12-09 22:01:00.908 344 11352.87 65.56 56816.48 88888.00 2016-12-09 22:01:01.408 344 11352.92 65.63 56816.35 88888.00 2016-12-09 22:01:01.908 344 11353.01 65.65 56816.23 88888.00 2016-12-09 22:01:02.408 344 11353.04 65.59 56816.10 88888.00 2016-12-09 22:01:02.908 344 11353.11 65.60 56815.95 88888.00 2016-12-09 22:01:03.408 344 11353.19 65.65 56815.88 88888.00 2016-12-09 22:01:03.908 344 11353.21 65.94 56815.76 88888.00 2016-12-09 22:01:04.408 344 11353.26 66.20 56815.57 88888.00 2016-12-09 22:01:04.908 344 11353.33 65.97 56815.44 88888.00 2016-12-09 22:01:05.408 344 11353.34 65.63 56815.36 88888.00 2016-12-09 22:01:05.908 344 11353.33 65.53 56815.23 88888.00 2016-12-09 22:01:06.408 344 11353.34 65.50 56815.14 88888.00 2016-12-09 22:01:06.908 344 11353.40 65.76 56815.10 88888.00 2016-12-09 22:01:07.408 344 11353.41 65.99 56815.11 88888.00 2016-12-09 22:01:07.908 344 11353.41 65.63 56815.05 88888.00 2016-12-09 22:01:08.408 344 11353.47 65.46 56814.95 88888.00 2016-12-09 22:01:08.908 344 11353.46 65.38 56814.97 88888.00 2016-12-09 22:01:09.408 344 11353.47 65.33 56814.98 88888.00 2016-12-09 22:01:09.908 344 11353.59 65.31 56814.95 88888.00 2016-12-09 22:01:10.408 344 11353.54 65.23 56814.92 88888.00 2016-12-09 22:01:10.908 344 11353.50 65.16 56814.87 88888.00 2016-12-09 22:01:11.408 344 11353.49 65.01 56814.81 88888.00 2016-12-09 22:01:11.908 344 11353.50 64.91 56814.72 88888.00 2016-12-09 22:01:12.408 344 11353.52 64.81 56814.65 88888.00 2016-12-09 22:01:12.908 344 11353.57 64.72 56814.67 88888.00 2016-12-09 22:01:13.408 344 11353.59 64.67 56814.68 88888.00 2016-12-09 22:01:13.908 344 11353.53 64.60 56814.65 88888.00 2016-12-09 22:01:14.408 344 11353.46 64.57 56814.61 88888.00 2016-12-09 22:01:14.908 344 11353.47 64.58 56814.66 88888.00 2016-12-09 22:01:15.408 344 11353.41 64.62 56814.66 88888.00 2016-12-09 22:01:15.908 344 11353.33 64.53 56814.67 88888.00 2016-12-09 22:01:16.408 344 11353.32 64.48 56814.71 88888.00 2016-12-09 22:01:16.908 344 11353.39 64.47 56814.68 88888.00 2016-12-09 22:01:17.408 344 11353.39 64.61 56814.67 88888.00 2016-12-09 22:01:17.908 344 11353.46 65.30 56814.67 88888.00 2016-12-09 22:01:18.408 344 11353.50 65.42 56814.60 88888.00 2016-12-09 22:01:18.908 344 11353.53 64.97 56814.59 88888.00 2016-12-09 22:01:19.408 344 11353.57 64.72 56814.52 88888.00 2016-12-09 22:01:19.908 344 11353.68 65.08 56814.45 88888.00 2016-12-09 22:01:20.408 344 11353.75 64.67 56814.37 88888.00 2016-12-09 22:01:20.908 344 11353.83 64.44 56814.24 88888.00 2016-12-09 22:01:21.408 344 11353.91 64.95 56814.10 88888.00 2016-12-09 22:01:21.908 344 11353.95 65.39 56813.97 88888.00 2016-12-09 22:01:22.408 344 11353.98 65.49 56813.85 88888.00 2016-12-09 22:01:22.908 344 11354.12 65.50 56813.78 88888.00 2016-12-09 22:01:23.408 344 11354.22 65.53 56813.69 88888.00 2016-12-09 22:01:23.908 344 11354.30 65.59 56813.58 88888.00 2016-12-09 22:01:24.408 344 11354.42 65.67 56813.44 88888.00 2016-12-09 22:01:24.908 344 11354.57 65.67 56813.34 88888.00 2016-12-09 22:01:25.408 344 11354.59 65.28 56813.31 88888.00 2016-12-09 22:01:25.908 344 11354.66 64.97 56813.25 88888.00 2016-12-09 22:01:26.408 344 11354.78 65.09 56813.14 88888.00 2016-12-09 22:01:26.908 344 11354.88 65.17 56813.02 88888.00 2016-12-09 22:01:27.408 344 11354.95 65.01 56812.92 88888.00 2016-12-09 22:01:27.908 344 11355.07 65.06 56812.82 88888.00 2016-12-09 22:01:28.408 344 11355.16 64.98 56812.73 88888.00 2016-12-09 22:01:28.908 344 11355.22 65.08 56812.64 88888.00 2016-12-09 22:01:29.408 344 11355.34 65.12 56812.50 88888.00 2016-12-09 22:01:29.908 344 11355.47 65.17 56812.36 88888.00 2016-12-09 22:01:30.408 344 11355.55 65.19 56812.31 88888.00 2016-12-09 22:01:30.908 344 11355.67 65.23 56812.30 88888.00 2016-12-09 22:01:31.408 344 11355.78 65.29 56812.25 88888.00 2016-12-09 22:01:31.908 344 11355.79 65.38 56812.16 88888.00 2016-12-09 22:01:32.408 344 11355.92 65.51 56812.11 88888.00 2016-12-09 22:01:32.908 344 11356.06 65.63 56812.11 88888.00 2016-12-09 22:01:33.408 344 11356.16 65.76 56812.16 88888.00 2016-12-09 22:01:33.908 344 11356.21 65.89 56812.23 88888.00 2016-12-09 22:01:34.408 344 11356.40 65.99 56812.22 88888.00 2016-12-09 22:01:34.908 344 11356.51 66.08 56812.23 88888.00 2016-12-09 22:01:35.408 344 11356.56 66.19 56812.21 88888.00 2016-12-09 22:01:35.908 344 11356.73 66.30 56812.22 88888.00 2016-12-09 22:01:36.408 344 11356.92 66.37 56812.32 88888.00 2016-12-09 22:01:36.908 344 11357.01 66.49 56812.43 88888.00 2016-12-09 22:01:37.408 344 11357.13 66.64 56812.59 88888.00 2016-12-09 22:01:37.908 344 11357.31 66.73 56812.63 88888.00 2016-12-09 22:01:38.408 344 11357.42 66.79 56812.63 88888.00 2016-12-09 22:01:38.908 344 11357.56 66.96 56812.67 88888.00 2016-12-09 22:01:39.408 344 11357.80 67.05 56812.75 88888.00 2016-12-09 22:01:39.908 344 11357.93 67.10 56812.79 88888.00 2016-12-09 22:01:40.409 344 11357.98 67.21 56812.80 88888.00 2016-12-09 22:01:40.909 344 11358.19 67.29 56812.83 88888.00 2016-12-09 22:01:41.409 344 11358.33 67.33 56812.85 88888.00 2016-12-09 22:01:41.909 344 11358.42 67.40 56812.96 88888.00 2016-12-09 22:01:42.409 344 11358.61 67.50 56813.14 88888.00 2016-12-09 22:01:42.909 344 11358.71 67.57 56813.38 88888.00 2016-12-09 22:01:43.409 344 11358.76 67.66 56813.57 88888.00 2016-12-09 22:01:43.909 344 11358.87 67.64 56813.69 88888.00 2016-12-09 22:01:44.409 344 11358.96 67.68 56813.77 88888.00 2016-12-09 22:01:44.909 344 11358.96 67.76 56813.86 88888.00 2016-12-09 22:01:45.409 344 11358.99 67.82 56813.96 88888.00 2016-12-09 22:01:45.909 344 11359.08 67.95 56814.10 88888.00 2016-12-09 22:01:46.409 344 11359.11 67.95 56814.29 88888.00 2016-12-09 22:01:46.909 344 11359.10 67.85 56814.41 88888.00 2016-12-09 22:01:47.409 344 11359.13 67.88 56814.53 88888.00 2016-12-09 22:01:47.909 344 11359.22 67.88 56814.66 88888.00 2016-12-09 22:01:48.409 344 11359.25 68.31 56814.88 88888.00 2016-12-09 22:01:48.909 344 11359.27 68.83 56815.18 88888.00 2016-12-09 22:01:49.409 344 11359.37 69.05 56815.44 88888.00 2016-12-09 22:01:49.909 344 11359.37 68.93 56815.64 88888.00 2016-12-09 22:01:50.409 344 11359.39 68.31 56815.84 88888.00 2016-12-09 22:01:50.909 344 11359.50 68.15 56815.97 88888.00 2016-12-09 22:01:51.409 344 11359.54 68.12 56816.14 88888.00 2016-12-09 22:01:51.909 344 11359.58 68.17 56816.26 88888.00 2016-12-09 22:01:52.409 344 11359.68 68.19 56816.39 88888.00 2016-12-09 22:01:52.909 344 11359.67 68.24 56816.51 88888.00 2016-12-09 22:01:53.409 344 11359.73 68.29 56816.60 88888.00 2016-12-09 22:01:53.909 344 11359.94 68.31 56816.81 88888.00 2016-12-09 22:01:54.409 344 11360.12 68.32 56817.06 88888.00 2016-12-09 22:01:54.909 344 11360.31 68.37 56817.30 88888.00 2016-12-09 22:01:55.409 344 11360.52 68.42 56817.48 88888.00 2016-12-09 22:01:55.909 344 11360.69 68.48 56817.56 88888.00 2016-12-09 22:01:56.409 344 11360.77 68.52 56817.66 88888.00 2016-12-09 22:01:56.909 344 11360.93 68.55 56817.73 88888.00 2016-12-09 22:01:57.409 344 11361.14 68.58 56817.84 88888.00 2016-12-09 22:01:57.909 344 11361.25 69.12 56818.07 88888.00 2016-12-09 22:01:58.409 344 11361.35 69.59 56818.30 88888.00 2016-12-09 22:01:58.909 344 11361.44 69.17 56818.51 88888.00 2016-12-09 22:01:59.409 344 11361.49 69.00 56818.75 88888.00 2016-12-09 22:01:59.909 344 11361.65 69.03 56818.99 88888.00 2016-12-09 22:02:00.409 344 11361.80 69.31 56819.24 88888.00 2016-12-09 22:02:00.909 344 11361.94 69.30 56819.49 88888.00 2016-12-09 22:02:01.409 344 11362.00 69.25 56819.68 88888.00 2016-12-09 22:02:01.909 344 11362.05 69.31 56819.76 88888.00 2016-12-09 22:02:02.409 344 11362.10 69.36 56819.89 88888.00 2016-12-09 22:02:02.909 344 11362.16 69.39 56820.10 88888.00 2016-12-09 22:02:03.409 344 11362.24 69.53 56820.36 88888.00 2016-12-09 22:02:03.909 344 11362.34 69.57 56820.57 88888.00 2016-12-09 22:02:04.409 344 11362.43 69.55 56820.78 88888.00 2016-12-09 22:02:04.909 344 11362.51 69.61 56820.96 88888.00 2016-12-09 22:02:05.409 344 11362.71 69.65 56821.01 88888.00 2016-12-09 22:02:05.909 344 11362.92 69.60 56821.04 88888.00 2016-12-09 22:02:06.409 344 11363.04 69.68 56821.04 88888.00 2016-12-09 22:02:06.909 344 11363.15 70.30 56821.13 88888.00 2016-12-09 22:02:07.409 344 11363.29 70.67 56821.26 88888.00 2016-12-09 22:02:07.909 344 11363.39 70.76 56821.37 88888.00 2016-12-09 22:02:08.409 344 11363.40 70.84 56821.60 88888.00 2016-12-09 22:02:08.909 344 11363.49 70.84 56821.74 88888.00 2016-12-09 22:02:09.409 344 11363.55 70.27 56821.77 88888.00 2016-12-09 22:02:09.909 344 11363.61 69.84 56821.83 88888.00 2016-12-09 22:02:10.409 344 11363.76 69.67 56821.92 88888.00 2016-12-09 22:02:10.909 344 11363.91 69.59 56822.13 88888.00 2016-12-09 22:02:11.409 344 11364.10 69.55 56822.30 88888.00 2016-12-09 22:02:11.909 344 11364.20 69.54 56822.55 88888.00 2016-12-09 22:02:12.409 344 11364.32 69.47 56822.80 88888.00 2016-12-09 22:02:12.909 344 11364.41 69.68 56823.05 88888.00 2016-12-09 22:02:13.409 344 11364.57 70.32 56823.23 88888.00 2016-12-09 22:02:13.909 344 11364.68 70.40 56823.42 88888.00 2016-12-09 22:02:14.409 344 11364.81 70.34 56823.61 88888.00 2016-12-09 22:02:14.909 344 11364.95 70.21 56823.79 88888.00 2016-12-09 22:02:15.409 344 11365.20 69.46 56823.95 88888.00 2016-12-09 22:02:15.909 344 11365.40 69.04 56824.08 88888.00 2016-12-09 22:02:16.409 344 11365.55 68.82 56824.15 88888.00 2016-12-09 22:02:16.909 344 11365.72 68.72 56824.25 88888.00 2016-12-09 22:02:17.409 344 11365.92 68.64 56824.44 88888.00 2016-12-09 22:02:17.909 344 11366.00 68.60 56824.63 88888.00 2016-12-09 22:02:18.409 344 11366.22 68.73 56824.85 88888.00 2016-12-09 22:02:18.909 344 11366.28 69.33 56824.98 88888.00 2016-12-09 22:02:19.409 344 11366.26 69.11 56824.96 88888.00 2016-12-09 22:02:19.909 344 11366.38 68.86 56824.82 88888.00 2016-12-09 22:02:20.409 344 11366.60 68.83 56824.79 88888.00 2016-12-09 22:02:20.909 344 11366.69 68.64 56825.00 88888.00 2016-12-09 22:02:21.409 344 11366.86 69.17 56825.19 88888.00 2016-12-09 22:02:21.909 344 11367.00 69.52 56825.20 88888.00 2016-12-09 22:02:22.409 344 11367.05 69.51 56825.21 88888.00 2016-12-09 22:02:22.909 344 11367.11 69.13 56825.28 88888.00 2016-12-09 22:02:23.409 344 11367.23 69.27 56825.39 88888.00 2016-12-09 22:02:23.909 344 11367.32 69.40 56825.46 88888.00 2016-12-09 22:02:24.409 344 11367.37 69.25 56825.49 88888.00 2016-12-09 22:02:24.909 344 11367.51 69.10 56825.40 88888.00 2016-12-09 22:02:25.409 344 11367.65 68.94 56825.31 88888.00 2016-12-09 22:02:25.909 344 11367.79 68.71 56825.17 88888.00 2016-12-09 22:02:26.409 344 11368.00 69.09 56825.19 88888.00 2016-12-09 22:02:26.909 344 11368.28 69.04 56825.28 88888.00 2016-12-09 22:02:27.409 344 11368.41 69.09 56825.44 88888.00 2016-12-09 22:02:27.909 344 11368.46 69.07 56825.63 88888.00 2016-12-09 22:02:28.409 344 11368.64 69.10 56825.76 88888.00 2016-12-09 22:02:28.909 344 11368.81 69.16 56825.84 88888.00 2016-12-09 22:02:29.409 344 11368.95 69.10 56825.91 88888.00 2016-12-09 22:02:29.909 344 11369.16 69.36 56825.96 88888.00 2016-12-09 22:02:30.409 344 11369.24 69.40 56825.91 88888.00 2016-12-09 22:02:30.909 344 11369.34 69.31 56825.88 88888.00 2016-12-09 22:02:31.409 344 11369.51 69.38 56825.82 88888.00 2016-12-09 22:02:31.909 344 11369.72 69.59 56825.76 88888.00 2016-12-09 22:02:32.409 344 11369.89 69.62 56825.70 88888.00 2016-12-09 22:02:32.909 344 11370.08 69.74 56825.62 88888.00 2016-12-09 22:02:33.409 344 11370.17 69.78 56825.53 88888.00 2016-12-09 22:02:33.909 344 11370.29 69.74 56825.54 88888.00 2016-12-09 22:02:34.409 344 11370.45 70.02 56825.57 88888.00 2016-12-09 22:02:34.909 344 11370.61 70.11 56825.62 88888.00 2016-12-09 22:02:35.409 344 11370.70 70.01 56825.77 88888.00 2016-12-09 22:02:35.909 344 11370.75 69.93 56826.01 88888.00 2016-12-09 22:02:36.409 344 11370.92 69.79 56826.16 88888.00 2016-12-09 22:02:36.909 344 11371.07 69.81 56826.20 88888.00 2016-12-09 22:02:37.409 344 11371.20 70.32 56826.21 88888.00 2016-12-09 22:02:37.909 344 11371.35 70.29 56826.28 88888.00 2016-12-09 22:02:38.409 344 11371.40 69.87 56826.44 88888.00 2016-12-09 22:02:38.909 344 11371.42 69.86 56826.65 88888.00 2016-12-09 22:02:39.409 344 11371.47 70.06 56826.78 88888.00 2016-12-09 22:02:39.909 344 11371.61 70.15 56826.75 88888.00 2016-12-09 22:02:40.409 344 11371.71 70.27 56826.75 88888.00 2016-12-09 22:02:40.909 344 11371.79 70.30 56826.88 88888.00 2016-12-09 22:02:41.409 344 11371.94 70.20 56826.95 88888.00 2016-12-09 22:02:41.909 344 11372.07 70.33 56827.04 88888.00 2016-12-09 22:02:42.409 344 11372.05 70.20 56827.14 88888.00 2016-12-09 22:02:42.909 344 11372.15 69.91 56827.21 88888.00 2016-12-09 22:02:43.409 344 11372.25 69.80 56827.14 88888.00 2016-12-09 22:02:43.909 344 11372.32 69.96 56827.07 88888.00 2016-12-09 22:02:44.409 344 11372.40 70.13 56826.97 88888.00 2016-12-09 22:02:44.909 344 11372.56 70.20 56826.86 88888.00 2016-12-09 22:02:45.409 344 11372.64 70.30 56826.87 88888.00 2016-12-09 22:02:45.909 344 11372.73 70.29 56826.95 88888.00 2016-12-09 22:02:46.409 344 11372.98 70.08 56826.94 88888.00 2016-12-09 22:02:46.909 344 11373.25 70.11 56826.80 88888.00 2016-12-09 22:02:47.409 344 11373.48 69.93 56826.72 88888.00 2016-12-09 22:02:47.909 344 11373.70 69.85 56826.69 88888.00 2016-12-09 22:02:48.409 344 11373.83 69.92 56826.55 88888.00 2016-12-09 22:02:48.909 344 11373.90 70.04 56826.36 88888.00 2016-12-09 22:02:49.409 344 11374.12 70.05 56826.23 88888.00 2016-12-09 22:02:49.909 344 11374.40 70.02 56826.17 88888.00 2016-12-09 22:02:50.409 344 11374.54 70.01 56826.27 88888.00 2016-12-09 22:02:50.909 344 11374.66 70.06 56826.42 88888.00 2016-12-09 22:02:51.409 344 11374.82 70.11 56826.59 88888.00 2016-12-09 22:02:51.909 344 11375.00 70.11 56826.65 88888.00 2016-12-09 22:02:52.409 344 11375.11 70.06 56826.58 88888.00 2016-12-09 22:02:52.909 344 11375.37 70.56 56826.52 88888.00 2016-12-09 22:02:53.409 344 11375.55 70.79 56826.43 88888.00 2016-12-09 22:02:53.909 344 11375.59 70.40 56826.46 88888.00 2016-12-09 22:02:54.409 344 11375.71 70.67 56826.47 88888.00 2016-12-09 22:02:54.909 344 11375.86 70.12 56826.47 88888.00 2016-12-09 22:02:55.409 344 11375.92 69.82 56826.53 88888.00 2016-12-09 22:02:55.909 344 11375.93 70.01 56826.58 88888.00 2016-12-09 22:02:56.409 344 11376.05 70.28 56826.61 88888.00 2016-12-09 22:02:56.909 344 11376.04 70.39 56826.68 88888.00 2016-12-09 22:02:57.409 344 11376.01 70.26 56826.76 88888.00 2016-12-09 22:02:57.909 344 11376.05 70.22 56826.87 88888.00 2016-12-09 22:02:58.409 344 11376.00 70.22 56826.98 88888.00 2016-12-09 22:02:58.909 344 11375.94 70.16 56827.10 88888.00 2016-12-09 22:02:59.409 344 11375.92 69.93 56827.17 88888.00 2016-12-09 22:02:59.909 344 11375.90 69.89 56827.25 88888.00 2016-12-09 22:03:00.409 344 11375.81 70.08 56827.31 88888.00 2016-12-09 22:03:00.909 344 11375.77 70.82 56827.39 88888.00 2016-12-09 22:03:01.409 344 11375.71 70.93 56827.44 88888.00 2016-12-09 22:03:01.909 344 11375.69 70.38 56827.56 88888.00 2016-12-09 22:03:02.409 344 11375.70 70.20 56827.58 88888.00 2016-12-09 22:03:02.909 344 11375.74 70.20 56827.53 88888.00 2016-12-09 22:03:03.409 344 11375.76 70.19 56827.59 88888.00 2016-12-09 22:03:03.909 344 11375.70 70.25 56827.64 88888.00 2016-12-09 22:03:04.409 344 11375.66 70.36 56827.64 88888.00 2016-12-09 22:03:04.909 344 11375.62 70.39 56827.70 88888.00 2016-12-09 22:03:05.409 344 11375.58 70.39 56827.74 88888.00 2016-12-09 22:03:05.909 344 11375.62 70.53 56827.66 88888.00 2016-12-09 22:03:06.409 344 11375.64 70.96 56827.64 88888.00 2016-12-09 22:03:06.909 344 11375.62 71.14 56827.63 88888.00 2016-12-09 22:03:07.409 344 11375.70 71.03 56827.56 88888.00 2016-12-09 22:03:07.909 344 11375.74 70.93 56827.56 88888.00 2016-12-09 22:03:08.409 344 11375.63 71.30 56827.66 88888.00 2016-12-09 22:03:08.909 344 11375.60 71.55 56827.83 88888.00 2016-12-09 22:03:09.409 344 11375.71 71.74 56827.91 88888.00 2016-12-09 22:03:09.909 344 11375.79 71.81 56827.82 88888.00 2016-12-09 22:03:10.409 344 11375.89 71.74 56827.75 88888.00 2016-12-09 22:03:10.909 344 11375.94 71.81 56827.70 88888.00 2016-12-09 22:03:11.409 344 11375.94 71.69 56827.72 88888.00 2016-12-09 22:03:11.909 344 11375.94 71.83 56827.72 88888.00 2016-12-09 22:03:12.409 344 11376.04 71.91 56827.70 88888.00 2016-12-09 22:03:12.909 344 11376.13 71.82 56827.74 88888.00 2016-12-09 22:03:13.409 344 11376.26 72.15 56827.82 88888.00 2016-12-09 22:03:13.909 344 11376.39 72.54 56827.83 88888.00 2016-12-09 22:03:14.409 344 11376.57 72.50 56827.75 88888.00 2016-12-09 22:03:14.909 344 11376.64 72.65 56827.69 88888.00 2016-12-09 22:03:15.409 344 11376.70 72.67 56827.69 88888.00 2016-12-09 22:03:15.909 344 11376.75 72.54 56827.72 88888.00 2016-12-09 22:03:16.409 344 11376.76 72.57 56827.74 88888.00 2016-12-09 22:03:16.909 344 11376.76 72.72 56827.77 88888.00 2016-12-09 22:03:17.409 344 11376.76 72.83 56827.74 88888.00 2016-12-09 22:03:17.909 344 11376.80 72.92 56827.71 88888.00 2016-12-09 22:03:18.409 344 11376.76 72.56 56827.68 88888.00 2016-12-09 22:03:18.909 344 11376.78 72.68 56827.57 88888.00 2016-12-09 22:03:19.409 344 11376.83 72.79 56827.43 88888.00 2016-12-09 22:03:19.909 344 11376.77 72.43 56827.29 88888.00 2016-12-09 22:03:20.409 344 11376.71 72.16 56827.12 88888.00 2016-12-09 22:03:20.909 344 11376.75 72.11 56826.97 88888.00 2016-12-09 22:03:21.409 344 11376.75 72.09 56826.88 88888.00 2016-12-09 22:03:21.909 344 11376.76 71.98 56826.79 88888.00 2016-12-09 22:03:22.409 344 11376.76 71.89 56826.65 88888.00 2016-12-09 22:03:22.909 344 11376.74 71.97 56826.46 88888.00 2016-12-09 22:03:23.409 344 11376.68 71.91 56826.18 88888.00 2016-12-09 22:03:23.909 344 11376.59 71.70 56825.95 88888.00 2016-12-09 22:03:24.409 344 11376.49 71.56 56825.70 88888.00 2016-12-09 22:03:24.909 344 11376.28 71.50 56825.53 88888.00 2016-12-09 22:03:25.409 344 11376.17 71.91 56825.43 88888.00 2016-12-09 22:03:25.909 344 11376.08 72.10 56825.44 88888.00 2016-12-09 22:03:26.409 344 11375.86 71.65 56825.36 88888.00 2016-12-09 22:03:26.909 344 11375.72 71.52 56825.21 88888.00 2016-12-09 22:03:27.409 344 11375.70 71.43 56825.07 88888.00 2016-12-09 22:03:27.909 344 11375.52 71.44 56824.96 88888.00 2016-12-09 22:03:28.409 344 11375.37 71.72 56824.76 88888.00 2016-12-09 22:03:28.909 344 11375.28 71.78 56824.43 88888.00 2016-12-09 22:03:29.409 344 11375.20 71.22 56824.12 88888.00 2016-12-09 22:03:29.909 344 11375.07 71.06 56823.91 88888.00 2016-12-09 22:03:30.409 344 11374.89 70.98 56823.80 88888.00 2016-12-09 22:03:30.909 344 11374.76 70.93 56823.77 88888.00 2016-12-09 22:03:31.409 344 11374.57 70.87 56823.74 88888.00 2016-12-09 22:03:31.909 344 11374.50 70.83 56823.78 88888.00 2016-12-09 22:03:32.409 344 11374.51 71.01 56823.82 88888.00 2016-12-09 22:03:32.909 344 11374.46 71.17 56823.72 88888.00 2016-12-09 22:03:33.409 344 11374.42 70.81 56823.51 88888.00 2016-12-09 22:03:33.909 344 11374.44 70.59 56823.25 88888.00 2016-12-09 22:03:34.409 344 11374.41 70.50 56823.05 88888.00 2016-12-09 22:03:34.909 344 11374.34 70.68 56822.95 88888.00 2016-12-09 22:03:35.409 344 11374.28 70.72 56822.91 88888.00 2016-12-09 22:03:35.909 344 11374.26 70.46 56822.84 88888.00 2016-12-09 22:03:36.409 344 11374.24 70.21 56822.70 88888.00 2016-12-09 22:03:36.909 344 11374.19 70.26 56822.64 88888.00 2016-12-09 22:03:37.409 344 11374.17 70.02 56822.56 88888.00 2016-12-09 22:03:37.909 344 11374.03 69.73 56822.25 88888.00 2016-12-09 22:03:38.409 344 11373.95 69.48 56822.00 88888.00 2016-12-09 22:03:38.909 344 11373.93 69.36 56821.77 88888.00 2016-12-09 22:03:39.409 344 11373.85 69.24 56821.61 88888.00 2016-12-09 22:03:39.909 344 11373.72 69.27 56821.54 88888.00 2016-12-09 22:03:40.409 344 11373.67 69.79 56821.47 88888.00 2016-12-09 22:03:40.909 344 11373.61 69.87 56821.33 88888.00 2016-12-09 22:03:41.409 344 11373.46 69.75 56821.11 88888.00 2016-12-09 22:03:41.909 344 11373.27 69.52 56821.03 88888.00 2016-12-09 22:03:42.409 344 11373.14 69.09 56821.10 88888.00 2016-12-09 22:03:42.909 344 11372.95 69.18 56821.19 88888.00 2016-12-09 22:03:43.409 344 11372.85 69.17 56821.34 88888.00 2016-12-09 22:03:43.909 344 11372.89 68.77 56821.47 88888.00 2016-12-09 22:03:44.409 344 11373.00 68.59 56821.52 88888.00 2016-12-09 22:03:44.909 344 11373.06 68.62 56821.60 88888.00 2016-12-09 22:03:45.409 344 11373.11 69.14 56821.54 88888.00 2016-12-09 22:03:45.909 344 11373.12 69.34 56821.45 88888.00 2016-12-09 22:03:46.409 344 11373.09 69.30 56821.36 88888.00 2016-12-09 22:03:46.909 344 11373.15 68.69 56821.32 88888.00 2016-12-09 22:03:47.409 344 11373.23 68.26 56821.35 88888.00 2016-12-09 22:03:47.909 344 11373.26 68.21 56821.46 88888.00 2016-12-09 22:03:48.409 344 11373.27 68.14 56821.49 88888.00 2016-12-09 22:03:48.909 344 11373.36 68.02 56821.52 88888.00 2016-12-09 22:03:49.409 344 11373.39 68.02 56821.58 88888.00 2016-12-09 22:03:49.909 344 11373.43 67.98 56821.68 88888.00 2016-12-09 22:03:50.409 344 11373.51 67.94 56821.81 88888.00 2016-12-09 22:03:50.909 344 11373.58 67.96 56821.94 88888.00 2016-12-09 22:03:51.409 344 11373.58 68.03 56822.10 88888.00 2016-12-09 22:03:51.909 344 11373.69 67.98 56822.28 88888.00 2016-12-09 22:03:52.409 344 11373.82 68.00 56822.46 88888.00 2016-12-09 22:03:52.909 344 11373.88 68.05 56822.65 88888.00 2016-12-09 22:03:53.409 344 11373.92 68.15 56822.84 88888.00 2016-12-09 22:03:53.909 344 11373.93 68.29 56823.08 88888.00 2016-12-09 22:03:54.409 344 11373.92 68.53 56823.40 88888.00 2016-12-09 22:03:54.909 344 11373.89 69.26 56823.68 88888.00 2016-12-09 22:03:55.409 344 11373.88 69.78 56823.90 88888.00 2016-12-09 22:03:55.909 344 11373.86 69.89 56824.08 88888.00 2016-12-09 22:03:56.409 344 11373.93 69.67 56824.30 88888.00 2016-12-09 22:03:56.909 344 11374.07 69.73 56824.49 88888.00 2016-12-09 22:03:57.409 344 11374.19 69.80 56824.68 88888.00 2016-12-09 22:03:57.909 344 11374.21 69.27 56824.93 88888.00 2016-12-09 22:03:58.409 344 11374.20 68.94 56825.25 88888.00 2016-12-09 22:03:58.909 344 11374.27 69.06 56825.52 88888.00 2016-12-09 22:03:59.409 344 11374.25 69.41 56825.78 88888.00 2016-12-09 22:03:59.909 344 11374.35 69.64 56825.97 88888.00 2016-12-09 22:04:00.409 344 11374.53 69.75 56826.21 88888.00 2016-12-09 22:04:00.909 344 11374.76 69.92 56826.36 88888.00 2016-12-09 22:04:01.409 344 11374.85 69.99 56826.44 88888.00 2016-12-09 22:04:01.909 344 11374.96 70.06 56826.63 88888.00 2016-12-09 22:04:02.409 344 11375.11 69.86 56826.87 88888.00 2016-12-09 22:04:02.909 344 11375.17 69.77 56827.06 88888.00 2016-12-09 22:04:03.409 344 11375.32 69.79 56827.08 88888.00 2016-12-09 22:04:03.909 344 11375.50 69.94 56827.06 88888.00 2016-12-09 22:04:04.409 344 11375.62 70.06 56827.14 88888.00 2016-12-09 22:04:04.909 344 11375.77 70.55 56827.29 88888.00 2016-12-09 22:04:05.410 344 11375.85 70.93 56827.49 88888.00 2016-12-09 22:04:05.910 344 11375.86 71.08 56827.66 88888.00 2016-12-09 22:04:06.410 344 11375.81 71.22 56827.85 88888.00 2016-12-09 22:04:06.910 344 11375.93 71.30 56827.98 88888.00 2016-12-09 22:04:07.410 344 11376.00 71.36 56828.12 88888.00 2016-12-09 22:04:07.910 344 11376.10 71.49 56828.15 88888.00 2016-12-09 22:04:08.410 344 11376.28 71.61 56828.28 88888.00 2016-12-09 22:04:08.910 344 11376.45 71.17 56828.45 88888.00 2016-12-09 22:04:09.410 344 11376.52 71.01 56828.60 88888.00 2016-12-09 22:04:09.910 344 11376.59 71.20 56828.72 88888.00 2016-12-09 22:04:10.410 344 11376.62 71.38 56828.81 88888.00 2016-12-09 22:04:10.910 344 11376.61 71.55 56828.85 88888.00 2016-12-09 22:04:11.410 344 11376.66 71.70 56828.92 88888.00 2016-12-09 22:04:11.910 344 11376.81 71.84 56829.03 88888.00 2016-12-09 22:04:12.410 344 11376.98 71.95 56829.15 88888.00 2016-12-09 22:04:12.910 344 11377.11 72.15 56829.31 88888.00 2016-12-09 22:04:13.410 344 11377.30 72.30 56829.47 88888.00 2016-12-09 22:04:13.910 344 11377.39 72.43 56829.60 88888.00 2016-12-09 22:04:14.410 344 11377.49 72.57 56829.71 88888.00 2016-12-09 22:04:14.910 344 11377.64 72.75 56829.83 88888.00 2016-12-09 22:04:15.410 344 11377.77 72.94 56829.77 88888.00 2016-12-09 22:04:15.910 344 11377.85 73.22 56829.71 88888.00 2016-12-09 22:04:16.410 344 11378.00 73.67 56829.80 88888.00 2016-12-09 22:04:16.910 344 11378.17 73.83 56829.94 88888.00 2016-12-09 22:04:17.410 344 11378.21 74.00 56830.03 88888.00 2016-12-09 22:04:17.910 344 11378.26 74.49 56830.08 88888.00 2016-12-09 22:04:18.410 344 11378.40 74.31 56830.12 88888.00 2016-12-09 22:04:18.910 344 11378.52 73.85 56830.14 88888.00 2016-12-09 22:04:19.410 344 11378.65 73.89 56830.22 88888.00 2016-12-09 22:04:19.910 344 11378.82 74.14 56830.29 88888.00 2016-12-09 22:04:20.410 344 11378.95 74.16 56830.35 88888.00 2016-12-09 22:04:20.910 344 11379.10 74.37 56830.44 88888.00 2016-12-09 22:04:21.410 344 11379.25 74.34 56830.54 88888.00 2016-12-09 22:04:21.910 344 11379.41 74.45 56830.71 88888.00 2016-12-09 22:04:22.410 344 11379.45 74.78 56830.76 88888.00 2016-12-09 22:04:22.910 344 11379.42 75.25 56830.84 88888.00 2016-12-09 22:04:23.410 344 11379.51 75.37 56830.83 88888.00 2016-12-09 22:04:23.910 344 11379.53 75.05 56830.76 88888.00 2016-12-09 22:04:24.410 344 11379.48 74.70 56830.73 88888.00 2016-12-09 22:04:24.910 344 11379.54 74.64 56830.79 88888.00 2016-12-09 22:04:25.410 344 11379.60 74.70 56830.90 88888.00 2016-12-09 22:04:25.910 344 11379.61 74.48 56830.90 88888.00 2016-12-09 22:04:26.410 344 11379.66 74.40 56830.83 88888.00 2016-12-09 22:04:26.910 344 11379.72 74.62 56830.74 88888.00 2016-12-09 22:04:27.410 344 11379.77 75.11 56830.73 88888.00 2016-12-09 22:04:27.910 344 11379.77 75.26 56830.71 88888.00 2016-12-09 22:04:28.410 344 11379.74 75.04 56830.63 88888.00 2016-12-09 22:04:28.910 344 11379.70 74.57 56830.60 88888.00 2016-12-09 22:04:29.410 344 11379.72 74.36 56830.54 88888.00 2016-12-09 22:04:29.910 344 11379.70 74.23 56830.53 88888.00 2016-12-09 22:04:30.410 344 11379.60 74.22 56830.45 88888.00 2016-12-09 22:04:30.910 344 11379.53 74.23 56830.34 88888.00 2016-12-09 22:04:31.410 344 11379.52 74.17 56830.26 88888.00 2016-12-09 22:04:31.910 344 11379.48 74.22 56830.26 88888.00 2016-12-09 22:04:32.410 344 11379.38 74.37 56830.26 88888.00 2016-12-09 22:04:32.910 344 11379.32 74.45 56830.16 88888.00 2016-12-09 22:04:33.410 344 11379.32 74.78 56830.13 88888.00 2016-12-09 22:04:33.910 344 11379.19 75.05 56830.01 88888.00 2016-12-09 22:04:34.410 344 11379.02 74.57 56829.84 88888.00 2016-12-09 22:04:34.910 344 11378.89 74.38 56829.76 88888.00 2016-12-09 22:04:35.410 344 11378.72 74.89 56829.74 88888.00 2016-12-09 22:04:35.910 344 11378.56 75.04 56829.68 88888.00 2016-12-09 22:04:36.410 344 11378.43 74.98 56829.50 88888.00 2016-12-09 22:04:36.910 344 11378.29 74.81 56829.30 88888.00 2016-12-09 22:04:37.410 344 11378.13 74.65 56828.93 88888.00 2016-12-09 22:04:37.910 344 11377.94 74.54 56828.65 88888.00 2016-12-09 22:04:38.410 344 11377.74 73.95 56828.53 88888.00 2016-12-09 22:04:38.910 344 11377.51 73.56 56828.29 88888.00 2016-12-09 22:04:39.410 344 11377.31 73.27 56828.02 88888.00 2016-12-09 22:04:39.910 344 11377.18 73.02 56827.66 88888.00 2016-12-09 22:04:40.410 344 11377.06 72.87 56827.24 88888.00 2016-12-09 22:04:40.910 344 11376.87 73.00 56826.85 88888.00 2016-12-09 22:04:41.410 344 11376.69 73.12 56826.47 88888.00 2016-12-09 22:04:41.910 344 11376.52 72.94 56826.12 88888.00 2016-12-09 22:04:42.410 344 11376.27 72.72 56825.70 88888.00 2016-12-09 22:04:42.910 344 11376.07 72.50 56825.25 88888.00 2016-12-09 22:04:43.410 344 11375.85 72.25 56824.82 88888.00 2016-12-09 22:04:43.910 344 11375.57 71.95 56824.38 88888.00 2016-12-09 22:04:44.410 344 11375.28 71.68 56823.93 88888.00 2016-12-09 22:04:44.910 344 11375.03 71.43 56823.61 88888.00 2016-12-09 22:04:45.410 344 11374.73 71.17 56823.27 88888.00 2016-12-09 22:04:45.910 344 11374.48 70.94 56822.91 88888.00 2016-12-09 22:04:46.410 344 11374.19 70.74 56822.55 88888.00 2016-12-09 22:04:46.910 344 11373.84 70.35 56822.32 88888.00 2016-12-09 22:04:47.410 344 11373.43 69.82 56822.10 88888.00 2016-12-09 22:04:47.910 344 11373.15 69.67 56821.91 88888.00 2016-12-09 22:04:48.410 344 11372.80 69.51 56821.71 88888.00 2016-12-09 22:04:48.910 344 11372.49 69.14 56821.52 88888.00 2016-12-09 22:04:49.410 344 11372.26 68.79 56821.16 88888.00 2016-12-09 22:04:49.910 344 11372.01 68.43 56820.84 88888.00 2016-12-09 22:04:50.410 344 11371.67 68.70 56820.57 88888.00 2016-12-09 22:04:50.910 344 11371.35 68.21 56820.34 88888.00 2016-12-09 22:04:51.410 344 11371.03 67.85 56820.02 88888.00 2016-12-09 22:04:51.910 344 11370.73 67.98 56819.62 88888.00 2016-12-09 22:04:52.410 344 11370.48 67.80 56819.33 88888.00 2016-12-09 22:04:52.910 344 11370.27 67.56 56819.08 88888.00 2016-12-09 22:04:53.410 344 11370.03 67.70 56818.84 88888.00 2016-12-09 22:04:53.910 344 11369.86 67.54 56818.60 88888.00 2016-12-09 22:04:54.410 344 11369.72 67.29 56818.38 88888.00 2016-12-09 22:04:54.910 344 11369.53 67.10 56818.13 88888.00 2016-12-09 22:04:55.410 344 11369.26 67.10 56817.88 88888.00 2016-12-09 22:04:55.910 344 11368.98 66.83 56817.57 88888.00 2016-12-09 22:04:56.410 344 11368.76 66.62 56817.28 88888.00 2016-12-09 22:04:56.910 344 11368.48 66.52 56817.02 88888.00 2016-12-09 22:04:57.410 344 11368.28 66.35 56816.85 88888.00 2016-12-09 22:04:57.910 344 11368.14 66.17 56816.65 88888.00 2016-12-09 22:04:58.410 344 11367.93 65.93 56816.40 88888.00 2016-12-09 22:04:58.910 344 11367.73 65.98 56816.21 88888.00 2016-12-09 22:04:59.410 344 11367.54 65.92 56816.04 88888.00 2016-12-09 22:04:59.910 344 11367.38 65.74 56815.83 88888.00 2016-12-09 22:05:00.410 344 11367.26 65.80 56815.72 88888.00 2016-12-09 22:05:00.910 344 11367.18 65.80 56815.57 88888.00 2016-12-09 22:05:01.410 344 11367.01 65.69 56815.38 88888.00 2016-12-09 22:05:01.910 344 11366.76 65.46 56815.18 88888.00 2016-12-09 22:05:02.410 344 11366.67 65.32 56815.03 88888.00 2016-12-09 22:05:02.910 344 11366.56 65.03 56814.84 88888.00 2016-12-09 22:05:03.410 344 11366.34 64.89 56814.62 88888.00 2016-12-09 22:05:03.910 344 11366.07 64.82 56814.41 88888.00 2016-12-09 22:05:04.410 344 11365.92 64.08 56814.24 88888.00 2016-12-09 22:05:04.910 344 11365.82 63.69 56814.13 88888.00 2016-12-09 22:05:05.410 344 11365.64 63.55 56813.96 88888.00 2016-12-09 22:05:05.910 344 11365.56 63.65 56813.82 88888.00 2016-12-09 22:05:06.410 344 11365.44 63.53 56813.69 88888.00 2016-12-09 22:05:06.910 344 11365.19 63.26 56813.53 88888.00 2016-12-09 22:05:07.410 344 11364.99 62.75 56813.39 88888.00 2016-12-09 22:05:07.910 344 11364.82 62.44 56813.21 88888.00 2016-12-09 22:05:08.410 344 11364.67 62.26 56813.05 88888.00 2016-12-09 22:05:08.910 344 11364.51 62.26 56812.81 88888.00 2016-12-09 22:05:09.410 344 11364.40 61.97 56812.62 88888.00 2016-12-09 22:05:09.910 344 11364.29 61.68 56812.36 88888.00 2016-12-09 22:05:10.410 344 11364.17 61.47 56812.19 88888.00 2016-12-09 22:05:10.910 344 11364.06 61.30 56812.10 88888.00 2016-12-09 22:05:11.410 344 11363.94 61.17 56812.02 88888.00 2016-12-09 22:05:11.910 344 11363.80 61.04 56811.91 88888.00 2016-12-09 22:05:12.410 344 11363.66 60.89 56811.71 88888.00 2016-12-09 22:05:12.910 344 11363.49 60.63 56811.42 88888.00 2016-12-09 22:05:13.410 344 11363.34 60.38 56811.25 88888.00 2016-12-09 22:05:13.910 344 11363.19 60.08 56811.05 88888.00 2016-12-09 22:05:14.410 344 11363.09 59.98 56810.80 88888.00 2016-12-09 22:05:14.910 344 11362.87 59.98 56810.64 88888.00 2016-12-09 22:05:15.410 344 11362.66 59.89 56810.52 88888.00 2016-12-09 22:05:15.910 344 11362.56 59.93 56810.42 88888.00 2016-12-09 22:05:16.410 344 11362.37 60.18 56810.29 88888.00 2016-12-09 22:05:16.910 344 11362.11 59.51 56810.12 88888.00 2016-12-09 22:05:17.410 344 11361.97 59.04 56809.98 88888.00 2016-12-09 22:05:17.910 344 11361.87 58.82 56809.90 88888.00 2016-12-09 22:05:18.410 344 11361.72 58.70 56809.94 88888.00 2016-12-09 22:05:18.910 344 11361.68 58.65 56809.86 88888.00 2016-12-09 22:05:19.410 344 11361.63 59.05 56809.71 88888.00 2016-12-09 22:05:19.910 344 11361.54 59.39 56809.68 88888.00 2016-12-09 22:05:20.410 344 11361.51 59.30 56809.68 88888.00 2016-12-09 22:05:20.910 344 11361.53 59.04 56809.64 88888.00 2016-12-09 22:05:21.410 344 11361.55 58.53 56809.70 88888.00 2016-12-09 22:05:21.910 344 11361.56 58.05 56809.70 88888.00 2016-12-09 22:05:22.410 344 11361.53 57.78 56809.64 88888.00 2016-12-09 22:05:22.910 344 11361.49 57.82 56809.40 88888.00 2016-12-09 22:05:23.410 344 11361.58 58.05 56809.28 88888.00 2016-12-09 22:05:23.910 344 11361.62 57.98 56809.32 88888.00 2016-12-09 22:05:24.410 344 11361.68 57.60 56809.49 88888.00 2016-12-09 22:05:24.910 344 11361.67 57.46 56809.66 88888.00 2016-12-09 22:05:25.410 344 11361.59 57.63 56809.65 88888.00 2016-12-09 22:05:25.910 344 11361.54 57.39 56809.84 88888.00 2016-12-09 22:05:26.410 344 11361.47 57.41 56809.99 88888.00 2016-12-09 22:05:26.910 344 11361.44 57.49 56810.11 88888.00 2016-12-09 22:05:27.410 344 11361.45 57.46 56810.29 88888.00 2016-12-09 22:05:27.910 344 11361.39 57.54 56810.43 88888.00 2016-12-09 22:05:28.410 344 11361.33 57.57 56810.67 88888.00 2016-12-09 22:05:28.910 344 11361.35 57.39 56810.97 88888.00 2016-12-09 22:05:29.410 344 11361.40 57.07 56811.02 88888.00 2016-12-09 22:05:29.910 344 11361.41 56.85 56811.14 88888.00 2016-12-09 22:05:30.410 344 11361.41 56.71 56811.31 88888.00 2016-12-09 22:05:30.910 344 11361.41 56.60 56811.42 88888.00 2016-12-09 22:05:31.410 344 11361.42 56.66 56811.57 88888.00 2016-12-09 22:05:31.910 344 11361.54 57.00 56811.73 88888.00 2016-12-09 22:05:32.410 344 11361.66 57.13 56811.95 88888.00 2016-12-09 22:05:32.910 344 11361.75 56.94 56812.09 88888.00 2016-12-09 22:05:33.410 344 11361.82 56.79 56812.31 88888.00 2016-12-09 22:05:33.910 344 11361.97 56.75 56812.49 88888.00 2016-12-09 22:05:34.410 344 11362.04 56.76 56812.61 88888.00 2016-12-09 22:05:34.910 344 11362.11 56.85 56812.78 88888.00 2016-12-09 22:05:35.410 344 11362.20 56.82 56813.01 88888.00 2016-12-09 22:05:35.910 344 11362.21 56.53 56813.20 88888.00 2016-12-09 22:05:36.410 344 11362.20 56.49 56813.39 88888.00 2016-12-09 22:05:36.910 344 11362.14 56.91 56813.64 88888.00 2016-12-09 22:05:37.410 344 11362.21 57.27 56813.88 88888.00 2016-12-09 22:05:37.910 344 11362.22 57.40 56814.02 88888.00 2016-12-09 22:05:38.410 344 11362.30 57.02 56814.14 88888.00 2016-12-09 22:05:38.910 344 11362.37 56.71 56814.34 88888.00 2016-12-09 22:05:39.410 344 11362.35 56.62 56814.56 88888.00 2016-12-09 22:05:39.910 344 11362.34 56.66 56814.87 88888.00 2016-12-09 22:05:40.410 344 11362.35 56.87 56815.17 88888.00 2016-12-09 22:05:40.910 344 11362.41 56.95 56815.31 88888.00 2016-12-09 22:05:41.410 344 11362.51 57.13 56815.49 88888.00 2016-12-09 22:05:41.910 344 11362.64 57.19 56815.72 88888.00 2016-12-09 22:05:42.410 344 11362.81 57.08 56816.00 88888.00 2016-12-09 22:05:42.910 344 11362.95 57.12 56816.29 88888.00 2016-12-09 22:05:43.410 344 11363.20 57.32 56816.61 88888.00 2016-12-09 22:05:43.910 344 11363.42 57.36 56816.85 88888.00 2016-12-09 22:05:44.410 344 11363.66 57.32 56817.06 88888.00 2016-12-09 22:05:44.910 344 11363.88 57.29 56817.35 88888.00 2016-12-09 22:05:45.410 344 11364.09 57.30 56817.58 88888.00 2016-12-09 22:05:45.910 344 11364.32 57.43 56817.77 88888.00 2016-12-09 22:05:46.410 344 11364.54 58.15 56817.99 88888.00 2016-12-09 22:05:46.910 344 11364.73 58.00 56818.26 88888.00 2016-12-09 22:05:47.410 344 11364.87 57.71 56818.53 88888.00 2016-12-09 22:05:47.910 344 11364.93 57.63 56818.84 88888.00 2016-12-09 22:05:48.410 344 11365.06 58.26 56819.08 88888.00 2016-12-09 22:05:48.910 344 11365.21 58.64 56819.21 88888.00 2016-12-09 22:05:49.410 344 11365.27 58.66 56819.37 88888.00 2016-12-09 22:05:49.910 344 11365.36 58.68 56819.53 88888.00 2016-12-09 22:05:50.410 344 11365.43 58.73 56819.66 88888.00 2016-12-09 22:05:50.910 344 11365.52 58.77 56819.84 88888.00 2016-12-09 22:05:51.410 344 11365.61 58.71 56820.04 88888.00 2016-12-09 22:05:51.910 344 11365.71 58.18 56820.25 88888.00 2016-12-09 22:05:52.410 344 11365.76 58.01 56820.39 88888.00 2016-12-09 22:05:52.910 344 11365.80 58.24 56820.60 88888.00 2016-12-09 22:05:53.410 344 11365.90 57.98 56820.78 88888.00 2016-12-09 22:05:53.910 344 11365.96 58.00 56820.97 88888.00 2016-12-09 22:05:54.410 344 11365.98 57.96 56821.14 88888.00 2016-12-09 22:05:54.910 344 11366.07 57.98 56821.30 88888.00 2016-12-09 22:05:55.410 344 11366.18 58.02 56821.45 88888.00 2016-12-09 22:05:55.910 344 11366.21 58.00 56821.55 88888.00 2016-12-09 22:05:56.410 344 11366.26 57.94 56821.60 88888.00 2016-12-09 22:05:56.910 344 11366.32 57.91 56821.61 88888.00 2016-12-09 22:05:57.410 344 11366.34 57.90 56821.67 88888.00 2016-12-09 22:05:57.910 344 11366.38 57.87 56821.66 88888.00 2016-12-09 22:05:58.410 344 11366.45 57.87 56821.56 88888.00 2016-12-09 22:05:58.910 344 11366.48 58.28 56821.39 88888.00 2016-12-09 22:05:59.410 344 11366.52 57.91 56821.30 88888.00 2016-12-09 22:05:59.910 344 11366.63 57.62 56821.30 88888.00 2016-12-09 22:06:00.410 344 11366.74 57.54 56821.39 88888.00 2016-12-09 22:06:00.910 344 11366.73 57.50 56821.42 88888.00 2016-12-09 22:06:01.410 344 11366.79 57.53 56821.37 88888.00 2016-12-09 22:06:01.910 344 11366.90 57.48 56821.28 88888.00 2016-12-09 22:06:02.410 344 11366.93 57.44 56821.23 88888.00 2016-12-09 22:06:02.910 344 11366.95 57.44 56821.29 88888.00 2016-12-09 22:06:03.410 344 11367.03 57.40 56821.36 88888.00 2016-12-09 22:06:03.910 344 11366.97 57.36 56821.35 88888.00 2016-12-09 22:06:04.410 344 11366.95 57.36 56821.36 88888.00 2016-12-09 22:06:04.910 344 11366.98 57.50 56821.40 88888.00 2016-12-09 22:06:05.410 344 11367.02 57.77 56821.48 88888.00 2016-12-09 22:06:05.910 344 11366.98 57.47 56821.62 88888.00 2016-12-09 22:06:06.410 344 11367.02 57.26 56821.79 88888.00 2016-12-09 22:06:06.910 344 11367.07 57.25 56821.92 88888.00 2016-12-09 22:06:07.410 344 11367.08 57.50 56822.16 88888.00 2016-12-09 22:06:07.910 344 11367.09 58.11 56822.39 88888.00 2016-12-09 22:06:08.410 344 11367.09 58.00 56822.64 88888.00 2016-12-09 22:06:08.910 344 11367.11 57.37 56822.87 88888.00 2016-12-09 22:06:09.410 344 11367.09 57.35 56823.13 88888.00 2016-12-09 22:06:09.910 344 11367.12 57.41 56823.44 88888.00 2016-12-09 22:06:10.410 344 11367.12 57.44 56823.73 88888.00 2016-12-09 22:06:10.910 344 11367.11 57.46 56824.06 88888.00 2016-12-09 22:06:11.410 344 11367.12 57.50 56824.31 88888.00 2016-12-09 22:06:11.910 344 11367.08 57.47 56824.57 88888.00 2016-12-09 22:06:12.410 344 11367.07 57.51 56824.87 88888.00 2016-12-09 22:06:12.910 344 11367.10 57.60 56825.17 88888.00 2016-12-09 22:06:13.410 344 11367.19 57.66 56825.51 88888.00 2016-12-09 22:06:13.910 344 11367.21 57.80 56825.97 88888.00 2016-12-09 22:06:14.410 344 11367.19 58.01 56826.46 88888.00 2016-12-09 22:06:14.910 344 11367.28 58.35 56826.87 88888.00 2016-12-09 22:06:15.410 344 11367.36 58.57 56827.25 88888.00 2016-12-09 22:06:15.910 344 11367.46 59.00 56827.69 88888.00 2016-12-09 22:06:16.410 344 11367.60 59.26 56828.19 88888.00 2016-12-09 22:06:16.910 344 11367.63 59.23 56828.60 88888.00 2016-12-09 22:06:17.410 344 11367.70 59.11 56828.96 88888.00 2016-12-09 22:06:17.910 344 11367.85 59.21 56829.45 88888.00 2016-12-09 22:06:18.410 344 11368.00 59.45 56829.94 88888.00 2016-12-09 22:06:18.910 344 11368.00 59.16 56830.39 88888.00 2016-12-09 22:06:19.410 344 11368.09 59.10 56830.79 88888.00 2016-12-09 22:06:19.910 344 11368.15 59.28 56831.21 88888.00 2016-12-09 22:06:20.410 344 11368.13 59.94 56831.60 88888.00 2016-12-09 22:06:20.910 344 11368.14 60.27 56831.99 88888.00 2016-12-09 22:06:21.410 344 11368.26 60.48 56832.34 88888.00 2016-12-09 22:06:21.910 344 11368.32 60.33 56832.65 88888.00 2016-12-09 22:06:22.410 344 11368.41 60.13 56833.10 88888.00 2016-12-09 22:06:22.910 344 11368.49 60.46 56833.52 88888.00 2016-12-09 22:06:23.410 344 11368.57 60.02 56833.82 88888.00 2016-12-09 22:06:23.910 344 11368.62 59.95 56834.18 88888.00 2016-12-09 22:06:24.410 344 11368.76 60.06 56834.54 88888.00 2016-12-09 22:06:24.910 344 11368.89 60.14 56834.83 88888.00 2016-12-09 22:06:25.411 344 11368.89 60.28 56835.19 88888.00 2016-12-09 22:06:25.911 344 11368.92 60.38 56835.59 88888.00 2016-12-09 22:06:26.411 344 11369.01 60.46 56835.98 88888.00 2016-12-09 22:06:26.911 344 11369.01 61.02 56836.38 88888.00 2016-12-09 22:06:27.411 344 11369.03 61.66 56836.80 88888.00 2016-12-09 22:06:27.911 344 11369.16 61.88 56837.12 88888.00 2016-12-09 22:06:28.411 344 11369.23 61.74 56837.44 88888.00 2016-12-09 22:06:28.911 344 11369.33 61.18 56837.78 88888.00 2016-12-09 22:06:29.411 344 11369.38 61.16 56838.11 88888.00 2016-12-09 22:06:29.911 344 11369.39 61.35 56838.39 88888.00 2016-12-09 22:06:30.411 344 11369.36 61.52 56838.66 88888.00 2016-12-09 22:06:30.911 344 11369.43 62.11 56838.87 88888.00 2016-12-09 22:06:31.411 344 11369.47 62.30 56839.10 88888.00 2016-12-09 22:06:31.911 344 11369.38 61.99 56839.40 88888.00 2016-12-09 22:06:32.411 344 11369.33 62.04 56839.68 88888.00 2016-12-09 22:06:32.911 344 11369.31 62.03 56839.96 88888.00 2016-12-09 22:06:33.411 344 11369.24 61.93 56840.20 88888.00 2016-12-09 22:06:33.911 344 11369.09 61.95 56840.40 88888.00 2016-12-09 22:06:34.411 344 11369.10 62.11 56840.62 88888.00 2016-12-09 22:06:34.911 344 11369.05 62.05 56840.70 88888.00 2016-12-09 22:06:35.411 344 11368.97 62.13 56840.80 88888.00 2016-12-09 22:06:35.911 344 11368.91 62.11 56840.97 88888.00 2016-12-09 22:06:36.411 344 11368.89 62.37 56841.19 88888.00 2016-12-09 22:06:36.911 344 11368.82 62.51 56841.42 88888.00 2016-12-09 22:06:37.411 344 11368.82 62.25 56841.62 88888.00 2016-12-09 22:06:37.911 344 11368.88 62.05 56841.76 88888.00 2016-12-09 22:06:38.411 344 11368.82 62.13 56841.93 88888.00 2016-12-09 22:06:38.911 344 11368.76 62.61 56842.03 88888.00 2016-12-09 22:06:39.411 344 11368.79 62.86 56842.27 88888.00 2016-12-09 22:06:39.911 344 11368.77 62.74 56842.46 88888.00 2016-12-09 22:06:40.411 344 11368.75 62.37 56842.59 88888.00 2016-12-09 22:06:40.911 344 11368.81 62.32 56842.71 88888.00 2016-12-09 22:06:41.411 344 11368.82 62.20 56842.78 88888.00 2016-12-09 22:06:41.911 344 11368.77 62.06 56842.80 88888.00 2016-12-09 22:06:42.411 344 11368.77 61.96 56842.79 88888.00 2016-12-09 22:06:42.911 344 11368.79 62.22 56842.87 88888.00 2016-12-09 22:06:43.411 344 11368.78 62.29 56842.98 88888.00 2016-12-09 22:06:43.911 344 11368.81 62.06 56843.10 88888.00 2016-12-09 22:06:44.411 344 11368.84 62.34 56843.18 88888.00 2016-12-09 22:06:44.911 344 11368.79 62.49 56843.28 88888.00 2016-12-09 22:06:45.411 344 11368.78 62.43 56843.38 88888.00 2016-12-09 22:06:45.911 344 11368.81 61.88 56843.59 88888.00 2016-12-09 22:06:46.411 344 11368.82 61.66 56843.75 88888.00 2016-12-09 22:06:46.911 344 11368.70 61.56 56843.88 88888.00 2016-12-09 22:06:47.411 344 11368.70 61.51 56843.98 88888.00 2016-12-09 22:06:47.911 344 11368.63 61.50 56844.09 88888.00 2016-12-09 22:06:48.411 344 11368.53 61.49 56844.31 88888.00 2016-12-09 22:06:48.911 344 11368.46 61.51 56844.60 88888.00 2016-12-09 22:06:49.411 344 11368.43 61.54 56844.85 88888.00 2016-12-09 22:06:49.911 344 11368.41 61.57 56845.14 88888.00 2016-12-09 22:06:50.411 344 11368.39 62.04 56845.47 88888.00 2016-12-09 22:06:50.911 344 11368.37 62.33 56845.85 88888.00 2016-12-09 22:06:51.411 344 11368.32 62.04 56846.29 88888.00 2016-12-09 22:06:51.911 344 11368.30 61.77 56846.74 88888.00 2016-12-09 22:06:52.411 344 11368.34 61.84 56847.07 88888.00 2016-12-09 22:06:52.911 344 11368.35 61.91 56847.41 88888.00 2016-12-09 22:06:53.411 344 11368.35 61.98 56847.84 88888.00 2016-12-09 22:06:53.911 344 11368.36 62.02 56848.31 88888.00 2016-12-09 22:06:54.411 344 11368.26 62.04 56848.87 88888.00 2016-12-09 22:06:54.911 344 11368.08 62.03 56849.40 88888.00 2016-12-09 22:06:55.411 344 11368.00 61.99 56849.79 88888.00 2016-12-09 22:06:55.911 344 11367.93 62.00 56850.22 88888.00 2016-12-09 22:06:56.411 344 11367.83 62.03 56850.78 88888.00 2016-12-09 22:06:56.911 344 11367.80 62.20 56851.33 88888.00 2016-12-09 22:06:57.411 344 11367.79 62.18 56851.89 88888.00 2016-12-09 22:06:57.911 344 11367.78 62.06 56852.29 88888.00 2016-12-09 22:06:58.411 344 11367.76 61.86 56852.48 88888.00 2016-12-09 22:06:58.911 344 11367.78 61.64 56852.67 88888.00 2016-12-09 22:06:59.411 344 11367.73 61.63 56852.87 88888.00 2016-12-09 22:06:59.911 344 11367.56 61.37 56853.13 88888.00 2016-12-09 22:07:00.411 344 11367.43 60.84 56853.51 88888.00 2016-12-09 22:07:00.911 344 11367.33 60.67 56853.83 88888.00 2016-12-09 22:07:01.411 344 11367.24 60.91 56854.07 88888.00 2016-12-09 22:07:01.911 344 11367.12 61.07 56854.41 88888.00 2016-12-09 22:07:02.411 344 11366.90 60.75 56854.81 88888.00 2016-12-09 22:07:02.911 344 11366.70 60.47 56855.23 88888.00 2016-12-09 22:07:03.411 344 11366.61 60.30 56855.68 88888.00 2016-12-09 22:07:03.911 344 11366.55 60.14 56856.11 88888.00 2016-12-09 22:07:04.411 344 11366.53 59.80 56856.34 88888.00 2016-12-09 22:07:04.911 344 11366.46 59.43 56856.46 88888.00 2016-12-09 22:07:05.411 344 11366.35 59.02 56856.60 88888.00 2016-12-09 22:07:05.911 344 11366.17 58.66 56856.72 88888.00 2016-12-09 22:07:06.411 344 11365.94 58.76 56856.80 88888.00 2016-12-09 22:07:06.911 344 11365.85 58.79 56856.96 88888.00 2016-12-09 22:07:07.411 344 11365.70 58.57 56857.21 88888.00 2016-12-09 22:07:07.911 344 11365.57 58.19 56857.46 88888.00 2016-12-09 22:07:08.411 344 11365.61 58.07 56857.72 88888.00 2016-12-09 22:07:08.911 344 11365.61 58.03 56857.92 88888.00 2016-12-09 22:07:09.411 344 11365.49 58.11 56858.04 88888.00 2016-12-09 22:07:09.911 344 11365.47 58.03 56858.52 88888.00 2016-12-09 22:07:10.411 344 11365.43 57.82 56859.02 88888.00 2016-12-09 22:07:10.911 344 11365.35 57.82 56859.34 88888.00 2016-12-09 22:07:11.411 344 11365.28 57.89 56859.58 88888.00 2016-12-09 22:07:11.911 344 11365.35 57.68 56859.79 88888.00 2016-12-09 22:07:12.411 344 11365.31 57.49 56860.05 88888.00 2016-12-09 22:07:12.911 344 11365.20 57.32 56860.41 88888.00 2016-12-09 22:07:13.411 344 11365.16 57.41 56860.67 88888.00 2016-12-09 22:07:13.911 344 11365.16 57.55 56860.97 88888.00 2016-12-09 22:07:14.411 344 11365.06 57.55 56861.29 88888.00 2016-12-09 22:07:14.911 344 11365.01 57.26 56861.70 88888.00 2016-12-09 22:07:15.411 344 11365.00 57.09 56862.14 88888.00 2016-12-09 22:07:15.911 344 11364.91 56.88 56862.63 88888.00 2016-12-09 22:07:16.411 344 11364.86 56.89 56862.99 88888.00 2016-12-09 22:07:16.911 344 11364.83 56.86 56863.37 88888.00 2016-12-09 22:07:17.411 344 11364.71 56.74 56863.66 88888.00 2016-12-09 22:07:17.911 344 11364.54 56.68 56863.91 88888.00 2016-12-09 22:07:18.411 344 11364.37 56.93 56864.21 88888.00 2016-12-09 22:07:18.911 344 11364.22 56.98 56864.43 88888.00 2016-12-09 22:07:19.411 344 11363.99 56.72 56864.58 88888.00 2016-12-09 22:07:19.911 344 11363.84 56.68 56864.74 88888.00 2016-12-09 22:07:20.411 344 11363.68 56.60 56864.91 88888.00 2016-12-09 22:07:20.911 344 11363.50 56.62 56865.04 88888.00 2016-12-09 22:07:21.411 344 11363.35 56.53 56865.24 88888.00 2016-12-09 22:07:21.911 344 11363.22 56.41 56865.55 88888.00 2016-12-09 22:07:22.411 344 11363.11 56.41 56865.89 88888.00 2016-12-09 22:07:22.911 344 11362.91 56.37 56866.27 88888.00 2016-12-09 22:07:23.411 344 11362.72 56.41 56866.61 88888.00 2016-12-09 22:07:23.911 344 11362.43 56.52 56866.93 88888.00 2016-12-09 22:07:24.411 344 11362.20 56.60 56867.22 88888.00 2016-12-09 22:07:24.911 344 11361.97 56.60 56867.44 88888.00 2016-12-09 22:07:25.411 344 11361.70 56.69 56867.75 88888.00 2016-12-09 22:07:25.911 344 11361.41 56.65 56868.14 88888.00 2016-12-09 22:07:26.411 344 11361.16 56.45 56868.51 88888.00 2016-12-09 22:07:26.911 344 11360.95 56.15 56868.80 88888.00 2016-12-09 22:07:27.411 344 11360.76 55.96 56869.09 88888.00 2016-12-09 22:07:27.911 344 11360.48 55.83 56869.27 88888.00 2016-12-09 22:07:28.411 344 11360.31 55.86 56869.46 88888.00 2016-12-09 22:07:28.911 344 11360.15 55.71 56869.65 88888.00 2016-12-09 22:07:29.411 344 11359.92 56.10 56869.84 88888.00 2016-12-09 22:07:29.911 344 11359.73 56.15 56870.02 88888.00 2016-12-09 22:07:30.411 344 11359.57 55.46 56870.14 88888.00 2016-12-09 22:07:30.911 344 11359.33 55.08 56870.25 88888.00 2016-12-09 22:07:31.411 344 11359.13 54.95 56870.36 88888.00 2016-12-09 22:07:31.911 344 11359.05 54.84 56870.40 88888.00 2016-12-09 22:07:32.411 344 11358.89 54.72 56870.55 88888.00 2016-12-09 22:07:32.911 344 11358.64 54.62 56870.81 88888.00 2016-12-09 22:07:33.411 344 11358.42 54.55 56871.02 88888.00 2016-12-09 22:07:33.911 344 11358.14 54.54 56871.13 88888.00 2016-12-09 22:07:34.411 344 11357.85 54.44 56871.19 88888.00 2016-12-09 22:07:34.911 344 11357.62 54.30 56871.29 88888.00 2016-12-09 22:07:35.411 344 11357.34 54.11 56871.36 88888.00 2016-12-09 22:07:35.911 344 11357.04 53.88 56871.33 88888.00 2016-12-09 22:07:36.411 344 11356.79 53.74 56871.42 88888.00 2016-12-09 22:07:36.911 344 11356.55 53.60 56871.48 88888.00 2016-12-09 22:07:37.411 344 11356.23 53.52 56871.48 88888.00 2016-12-09 22:07:37.911 344 11356.04 53.41 56871.51 88888.00 2016-12-09 22:07:38.411 344 11355.84 53.26 56871.58 88888.00 2016-12-09 22:07:38.911 344 11355.57 53.11 56871.62 88888.00 2016-12-09 22:07:39.411 344 11355.27 53.11 56871.62 88888.00 2016-12-09 22:07:39.911 344 11355.05 53.65 56871.61 88888.00 2016-12-09 22:07:40.411 344 11354.85 53.87 56871.58 88888.00 2016-12-09 22:07:40.911 344 11354.64 53.80 56871.58 88888.00 2016-12-09 22:07:41.411 344 11354.51 53.27 56871.66 88888.00 2016-12-09 22:07:41.911 344 11354.33 52.61 56871.75 88888.00 2016-12-09 22:07:42.411 344 11354.10 52.43 56871.74 88888.00 2016-12-09 22:07:42.911 344 11353.90 52.67 56871.71 88888.00 2016-12-09 22:07:43.411 344 11353.71 52.66 56871.71 88888.00 2016-12-09 22:07:43.911 344 11353.47 52.71 56871.77 88888.00 2016-12-09 22:07:44.411 344 11353.21 52.50 56871.83 88888.00 2016-12-09 22:07:44.911 344 11352.98 52.58 56871.87 88888.00 2016-12-09 22:07:45.411 344 11352.72 52.50 56871.88 88888.00 2016-12-09 22:07:45.911 344 11352.50 52.46 56871.93 88888.00 2016-12-09 22:07:46.411 344 11352.27 52.45 56872.00 88888.00 2016-12-09 22:07:46.911 344 11352.02 52.34 56872.01 88888.00 2016-12-09 22:07:47.411 344 11351.78 51.98 56872.12 88888.00 2016-12-09 22:07:47.911 344 11351.55 51.84 56872.24 88888.00 2016-12-09 22:07:48.411 344 11351.29 51.81 56872.33 88888.00 2016-12-09 22:07:48.911 344 11351.04 51.76 56872.49 88888.00 2016-12-09 22:07:49.411 344 11350.82 51.75 56872.61 88888.00 2016-12-09 22:07:49.911 344 11350.65 51.76 56872.60 88888.00 2016-12-09 22:07:50.411 344 11350.44 51.93 56872.62 88888.00 2016-12-09 22:07:50.911 344 11350.20 52.17 56872.67 88888.00 2016-12-09 22:07:51.411 344 11349.99 52.58 56872.71 88888.00 2016-12-09 22:07:51.911 344 11349.67 52.59 56872.77 88888.00 2016-12-09 22:07:52.411 344 11349.37 52.15 56872.81 88888.00 2016-12-09 22:07:52.911 344 11349.12 51.97 56872.90 88888.00 2016-12-09 22:07:53.411 344 11348.84 52.04 56872.91 88888.00 2016-12-09 22:07:53.911 344 11348.55 52.06 56872.94 88888.00 2016-12-09 22:07:54.411 344 11348.34 51.98 56873.02 88888.00 2016-12-09 22:07:54.911 344 11348.15 51.83 56873.08 88888.00 2016-12-09 22:07:55.411 344 11347.93 51.91 56873.06 88888.00 2016-12-09 22:07:55.911 344 11347.68 52.10 56873.07 88888.00 2016-12-09 22:07:56.411 344 11347.48 51.77 56873.19 88888.00 2016-12-09 22:07:56.911 344 11347.22 51.56 56873.27 88888.00 2016-12-09 22:07:57.411 344 11347.02 52.05 56873.38 88888.00 2016-12-09 22:07:57.911 344 11346.92 51.85 56873.46 88888.00 2016-12-09 22:07:58.411 344 11346.71 51.81 56873.53 88888.00 2016-12-09 22:07:58.911 344 11346.53 52.19 56873.71 88888.00 2016-12-09 22:07:59.411 344 11346.41 51.72 56873.87 88888.00 2016-12-09 22:07:59.911 344 11346.27 51.57 56874.04 88888.00 2016-12-09 22:08:00.411 344 11346.10 51.64 56874.16 88888.00 2016-12-09 22:08:00.911 344 11345.97 51.64 56874.31 88888.00 2016-12-09 22:08:01.411 344 11345.91 51.70 56874.43 88888.00 2016-12-09 22:08:01.911 344 11345.74 51.70 56874.50 88888.00 2016-12-09 22:08:02.411 344 11345.60 51.74 56874.59 88888.00 2016-12-09 22:08:02.911 344 11345.49 51.84 56874.75 88888.00 2016-12-09 22:08:03.411 344 11345.35 51.93 56874.87 88888.00 2016-12-09 22:08:03.911 344 11345.25 52.44 56875.01 88888.00 2016-12-09 22:08:04.411 344 11345.26 52.77 56875.20 88888.00 2016-12-09 22:08:04.911 344 11345.19 52.83 56875.40 88888.00 2016-12-09 22:08:05.411 344 11345.05 52.80 56875.57 88888.00 2016-12-09 22:08:05.911 344 11344.99 52.84 56875.72 88888.00 2016-12-09 22:08:06.411 344 11344.92 52.90 56875.83 88888.00 2016-12-09 22:08:06.911 344 11344.80 52.73 56875.98 88888.00 2016-12-09 22:08:07.411 344 11344.72 52.56 56876.12 88888.00 2016-12-09 22:08:07.911 344 11344.64 52.59 56876.30 88888.00 2016-12-09 22:08:08.411 344 11344.53 52.66 56876.44 88888.00 2016-12-09 22:08:08.911 344 11344.43 52.70 56876.60 88888.00 2016-12-09 22:08:09.411 344 11344.41 52.73 56876.78 88888.00 2016-12-09 22:08:09.911 344 11344.31 52.77 56876.91 88888.00 2016-12-09 22:08:10.411 344 11344.22 52.75 56877.08 88888.00 2016-12-09 22:08:10.911 344 11344.18 52.75 56877.19 88888.00 2016-12-09 22:08:11.411 344 11344.12 52.77 56877.37 88888.00 2016-12-09 22:08:11.911 344 11344.03 52.88 56877.53 88888.00 2016-12-09 22:08:12.411 344 11344.02 53.05 56877.63 88888.00 2016-12-09 22:08:12.911 344 11344.03 53.20 56877.71 88888.00 2016-12-09 22:08:13.411 344 11343.97 53.07 56877.72 88888.00 2016-12-09 22:08:13.911 344 11344.02 53.05 56877.76 88888.00 2016-12-09 22:08:14.411 344 11344.04 53.07 56877.77 88888.00 2016-12-09 22:08:14.911 344 11343.97 53.11 56877.85 88888.00 2016-12-09 22:08:15.411 344 11343.96 53.18 56877.83 88888.00 2016-12-09 22:08:15.911 344 11343.95 53.22 56877.81 88888.00 2016-12-09 22:08:16.411 344 11343.93 53.22 56877.77 88888.00 2016-12-09 22:08:16.911 344 11343.80 53.28 56877.77 88888.00 2016-12-09 22:08:17.411 344 11343.83 53.35 56877.75 88888.00 2016-12-09 22:08:17.911 344 11343.83 53.42 56877.70 88888.00 2016-12-09 22:08:18.411 344 11343.79 53.46 56877.64 88888.00 2016-12-09 22:08:18.911 344 11343.86 53.55 56877.61 88888.00 2016-12-09 22:08:19.411 344 11343.88 53.69 56877.64 88888.00 2016-12-09 22:08:19.911 344 11343.82 53.85 56877.64 88888.00 2016-12-09 22:08:20.411 344 11343.79 53.97 56877.61 88888.00 2016-12-09 22:08:20.911 344 11343.70 54.50 56877.55 88888.00 2016-12-09 22:08:21.411 344 11343.65 54.35 56877.49 88888.00 2016-12-09 22:08:21.911 344 11343.63 53.99 56877.38 88888.00 2016-12-09 22:08:22.411 344 11343.69 54.21 56877.31 88888.00 2016-12-09 22:08:22.911 344 11343.70 54.67 56877.20 88888.00 2016-12-09 22:08:23.411 344 11343.63 54.61 56877.07 88888.00 2016-12-09 22:08:23.911 344 11343.62 54.78 56877.04 88888.00 2016-12-09 22:08:24.411 344 11343.62 54.91 56876.91 88888.00 2016-12-09 22:08:24.911 344 11343.62 54.90 56876.84 88888.00 2016-12-09 22:08:25.411 344 11343.68 55.30 56876.75 88888.00 2016-12-09 22:08:25.911 344 11343.73 55.60 56876.74 88888.00 2016-12-09 22:08:26.411 344 11343.70 55.29 56876.63 88888.00 2016-12-09 22:08:26.911 344 11343.74 55.16 56876.54 88888.00 2016-12-09 22:08:27.411 344 11343.79 55.35 56876.46 88888.00 2016-12-09 22:08:27.911 344 11343.79 55.47 56876.41 88888.00 2016-12-09 22:08:28.411 344 11343.74 55.93 56876.37 88888.00 2016-12-09 22:08:28.911 344 11343.73 56.13 56876.24 88888.00 2016-12-09 22:08:29.411 344 11343.72 56.17 56876.12 88888.00 2016-12-09 22:08:29.911 344 11343.70 56.24 56876.01 88888.00 2016-12-09 22:08:30.411 344 11343.74 56.30 56875.84 88888.00 2016-12-09 22:08:30.911 344 11343.75 56.33 56875.75 88888.00 2016-12-09 22:08:31.411 344 11343.72 56.35 56875.57 88888.00 2016-12-09 22:08:31.911 344 11343.70 56.39 56875.46 88888.00 2016-12-09 22:08:32.411 344 11343.68 56.42 56875.32 88888.00 2016-12-09 22:08:32.911 344 11343.68 56.41 56875.18 88888.00 2016-12-09 22:08:33.411 344 11343.66 56.39 56875.05 88888.00 2016-12-09 22:08:33.911 344 11343.67 56.42 56874.89 88888.00 2016-12-09 22:08:34.411 344 11343.62 56.19 56874.70 88888.00 2016-12-09 22:08:34.911 344 11343.56 56.15 56874.53 88888.00 2016-12-09 22:08:35.411 344 11343.53 56.17 56874.32 88888.00 2016-12-09 22:08:35.911 344 11343.51 56.18 56874.12 88888.00 2016-12-09 22:08:36.411 344 11343.37 56.19 56873.95 88888.00 2016-12-09 22:08:36.911 344 11343.31 56.35 56873.77 88888.00 2016-12-09 22:08:37.411 344 11343.31 56.37 56873.64 88888.00 2016-12-09 22:08:37.911 344 11343.25 56.18 56873.53 88888.00 2016-12-09 22:08:38.411 344 11343.19 56.47 56873.40 88888.00 2016-12-09 22:08:38.911 344 11343.18 56.64 56873.23 88888.00 2016-12-09 22:08:39.411 344 11343.10 56.07 56873.05 88888.00 2016-12-09 22:08:39.911 344 11343.04 56.15 56872.88 88888.00 2016-12-09 22:08:40.411 344 11343.05 56.59 56872.70 88888.00 2016-12-09 22:08:40.911 344 11342.97 56.25 56872.56 88888.00 2016-12-09 22:08:41.411 344 11342.91 55.76 56872.44 88888.00 2016-12-09 22:08:41.911 344 11342.89 55.67 56872.28 88888.00 2016-12-09 22:08:42.411 344 11342.91 55.72 56872.13 88888.00 2016-12-09 22:08:42.911 344 11342.83 55.78 56872.01 88888.00 2016-12-09 22:08:43.411 344 11342.82 55.91 56871.94 88888.00 2016-12-09 22:08:43.911 344 11342.83 55.97 56871.81 88888.00 2016-12-09 22:08:44.411 344 11342.75 55.97 56871.67 88888.00 2016-12-09 22:08:44.911 344 11342.59 55.99 56871.60 88888.00 2016-12-09 22:08:45.411 344 11342.58 56.11 56871.47 88888.00 2016-12-09 22:08:45.911 344 11342.55 56.39 56871.41 88888.00 2016-12-09 22:08:46.411 344 11342.45 56.62 56871.39 88888.00 2016-12-09 22:08:46.911 344 11342.44 56.71 56871.29 88888.00 2016-12-09 22:08:47.411 344 11342.43 56.71 56871.16 88888.00 2016-12-09 22:08:47.911 344 11342.41 56.76 56871.06 88888.00 2016-12-09 22:08:48.411 344 11342.40 56.58 56870.97 88888.00 2016-12-09 22:08:48.911 344 11342.38 56.44 56870.85 88888.00 2016-12-09 22:08:49.411 344 11342.33 56.40 56870.70 88888.00 2016-12-09 22:08:49.911 344 11342.28 56.42 56870.47 88888.00 2016-12-09 22:08:50.412 344 11342.26 56.41 56870.24 88888.00 2016-12-09 22:08:50.912 344 11342.15 56.58 56870.02 88888.00 2016-12-09 22:08:51.412 344 11342.03 56.47 56869.86 88888.00 2016-12-09 22:08:51.912 344 11342.01 56.39 56869.72 88888.00 2016-12-09 22:08:52.412 344 11342.00 56.41 56869.55 88888.00 2016-12-09 22:08:52.912 344 11341.96 56.51 56869.41 88888.00 2016-12-09 22:08:53.412 344 11341.95 56.53 56869.22 88888.00 2016-12-09 22:08:53.912 344 11342.00 56.57 56869.03 88888.00 2016-12-09 22:08:54.412 344 11341.95 56.89 56868.92 88888.00 2016-12-09 22:08:54.912 344 11341.89 56.89 56868.78 88888.00 2016-12-09 22:08:55.412 344 11341.93 56.75 56868.67 88888.00 2016-12-09 22:08:55.912 344 11341.87 56.79 56868.58 88888.00 2016-12-09 22:08:56.412 344 11341.84 56.86 56868.58 88888.00 2016-12-09 22:08:56.912 344 11341.85 56.94 56868.58 88888.00 2016-12-09 22:08:57.412 344 11341.84 57.07 56868.58 88888.00 2016-12-09 22:08:57.912 344 11341.85 57.19 56868.63 88888.00 2016-12-09 22:08:58.412 344 11341.92 57.26 56868.66 88888.00 2016-12-09 22:08:58.912 344 11341.93 57.50 56868.73 88888.00 2016-12-09 22:08:59.412 344 11341.91 58.28 56868.78 88888.00 2016-12-09 22:08:59.912 344 11341.92 58.51 56868.73 88888.00 2016-12-09 22:09:00.412 344 11341.89 58.56 56868.65 88888.00 2016-12-09 22:09:00.912 344 11341.81 58.69 56868.53 88888.00 2016-12-09 22:09:01.412 344 11341.78 58.28 56868.38 88888.00 2016-12-09 22:09:01.912 344 11341.71 57.74 56868.25 88888.00 2016-12-09 22:09:02.412 344 11341.64 57.66 56868.12 88888.00 2016-12-09 22:09:02.912 344 11341.61 57.67 56867.96 88888.00 2016-12-09 22:09:03.412 344 11341.66 57.64 56867.77 88888.00 2016-12-09 22:09:03.912 344 11341.66 57.66 56867.58 88888.00 2016-12-09 22:09:04.412 344 11341.68 57.68 56867.38 88888.00 2016-12-09 22:09:04.912 344 11341.68 57.69 56867.32 88888.00 2016-12-09 22:09:05.412 344 11341.64 57.75 56867.28 88888.00 2016-12-09 22:09:05.912 344 11341.68 57.84 56867.30 88888.00 2016-12-09 22:09:06.412 344 11341.70 57.94 56867.31 88888.00 2016-12-09 22:09:06.912 344 11341.63 58.28 56867.26 88888.00 2016-12-09 22:09:07.412 344 11341.65 58.93 56867.17 88888.00 2016-12-09 22:09:07.912 344 11341.63 59.30 56867.04 88888.00 2016-12-09 22:09:08.412 344 11341.58 59.39 56867.05 88888.00 2016-12-09 22:09:08.912 344 11341.48 59.48 56867.11 88888.00 2016-12-09 22:09:09.412 344 11341.43 59.62 56867.11 88888.00 2016-12-09 22:09:09.912 344 11341.43 59.66 56867.09 88888.00 2016-12-09 22:09:10.412 344 11341.37 59.60 56866.99 88888.00 2016-12-09 22:09:10.912 344 11341.33 59.00 56866.91 88888.00 2016-12-09 22:09:11.412 344 11341.31 59.36 56866.93 88888.00 2016-12-09 22:09:11.912 344 11341.26 59.48 56866.99 88888.00 2016-12-09 22:09:12.412 344 11341.17 59.43 56867.02 88888.00 2016-12-09 22:09:12.912 344 11341.17 59.50 56867.10 88888.00 2016-12-09 22:09:13.412 344 11341.15 59.33 56867.23 88888.00 2016-12-09 22:09:13.912 344 11341.06 59.36 56867.32 88888.00 2016-12-09 22:09:14.412 344 11341.06 59.36 56867.43 88888.00 2016-12-09 22:09:14.912 344 11341.03 59.45 56867.57 88888.00 2016-12-09 22:09:15.412 344 11340.89 59.51 56867.73 88888.00 2016-12-09 22:09:15.912 344 11340.78 59.65 56867.89 88888.00 2016-12-09 22:09:16.412 344 11340.76 59.71 56867.98 88888.00 2016-12-09 22:09:16.912 344 11340.67 59.70 56868.07 88888.00 2016-12-09 22:09:17.412 344 11340.61 59.79 56868.20 88888.00 2016-12-09 22:09:17.912 344 11340.67 60.02 56868.33 88888.00 2016-12-09 22:09:18.412 344 11340.66 59.91 56868.33 88888.00 2016-12-09 22:09:18.912 344 11340.60 59.77 56868.34 88888.00 2016-12-09 22:09:19.412 344 11340.60 59.78 56868.43 88888.00 2016-12-09 22:09:19.912 344 11340.56 59.72 56868.39 88888.00 2016-12-09 22:09:20.412 344 11340.45 59.71 56868.27 88888.00 2016-12-09 22:09:20.912 344 11340.39 59.70 56868.12 88888.00 2016-12-09 22:09:21.412 344 11340.35 59.70 56867.93 88888.00 2016-12-09 22:09:21.912 344 11340.26 59.66 56867.79 88888.00 2016-12-09 22:09:22.412 344 11340.19 59.84 56867.71 88888.00 2016-12-09 22:09:22.912 344 11340.12 60.42 56867.61 88888.00 2016-12-09 22:09:23.412 344 11340.06 60.40 56867.49 88888.00 2016-12-09 22:09:23.912 344 11340.04 59.65 56867.36 88888.00 2016-12-09 22:09:24.412 344 11340.01 59.32 56867.12 88888.00 2016-12-09 22:09:24.912 344 11339.92 59.20 56866.93 88888.00 2016-12-09 22:09:25.412 344 11339.70 59.18 56866.71 88888.00 2016-12-09 22:09:25.912 344 11339.56 59.13 56866.45 88888.00 2016-12-09 22:09:26.412 344 11339.39 59.07 56866.21 88888.00 2016-12-09 22:09:26.912 344 11339.18 59.10 56866.14 88888.00 2016-12-09 22:09:27.412 344 11339.01 59.10 56866.16 88888.00 2016-12-09 22:09:27.912 344 11338.89 59.12 56866.36 88888.00 2016-12-09 22:09:28.412 344 11338.75 59.41 56866.59 88888.00 2016-12-09 22:09:28.912 344 11338.66 59.31 56866.68 88888.00 2016-12-09 22:09:29.412 344 11338.63 59.48 56866.74 88888.00 2016-12-09 22:09:29.912 344 11338.56 59.53 56866.83 88888.00 2016-12-09 22:09:30.412 344 11338.52 59.50 56866.87 88888.00 2016-12-09 22:09:30.912 344 11338.54 59.51 56866.97 88888.00 2016-12-09 22:09:31.412 344 11338.44 59.82 56867.08 88888.00 2016-12-09 22:09:31.912 344 11338.24 59.68 56867.09 88888.00 2016-12-09 22:09:32.412 344 11338.17 59.21 56867.03 88888.00 2016-12-09 22:09:32.912 344 11338.05 59.04 56866.90 88888.00 2016-12-09 22:09:33.412 344 11337.85 59.03 56866.77 88888.00 2016-12-09 22:09:33.912 344 11337.72 58.92 56866.65 88888.00 2016-12-09 22:09:34.412 344 11337.62 58.82 56866.54 88888.00 2016-12-09 22:09:34.912 344 11337.31 58.83 56866.36 88888.00 2016-12-09 22:09:35.412 344 11337.13 58.91 56866.13 88888.00 2016-12-09 22:09:35.912 344 11337.02 58.77 56865.94 88888.00 2016-12-09 22:09:36.412 344 11336.86 58.71 56865.72 88888.00 2016-12-09 22:09:36.912 344 11336.68 58.70 56865.54 88888.00 2016-12-09 22:09:37.412 344 11336.59 58.76 56865.42 88888.00 2016-12-09 22:09:37.912 344 11336.49 58.71 56865.23 88888.00 2016-12-09 22:09:38.412 344 11336.37 58.30 56864.95 88888.00 2016-12-09 22:09:38.912 344 11336.23 58.35 56864.71 88888.00 2016-12-09 22:09:39.412 344 11336.03 58.09 56864.47 88888.00 2016-12-09 22:09:39.912 344 11335.81 58.02 56864.18 88888.00 2016-12-09 22:09:40.412 344 11335.67 57.98 56863.97 88888.00 2016-12-09 22:09:40.912 344 11335.63 57.96 56863.71 88888.00 2016-12-09 22:09:41.412 344 11335.54 57.88 56863.47 88888.00 2016-12-09 22:09:41.912 344 11335.43 57.70 56863.31 88888.00 2016-12-09 22:09:42.412 344 11335.39 57.81 56863.14 88888.00 2016-12-09 22:09:42.912 344 11335.28 57.71 56863.02 88888.00 2016-12-09 22:09:43.412 344 11335.10 57.70 56862.78 88888.00 2016-12-09 22:09:43.912 344 11335.05 57.69 56862.50 88888.00 2016-12-09 22:09:44.412 344 11335.06 57.63 56862.31 88888.00 2016-12-09 22:09:44.912 344 11334.97 57.61 56862.15 88888.00 2016-12-09 22:09:45.412 344 11334.85 57.46 56861.93 88888.00 2016-12-09 22:09:45.912 344 11334.70 57.41 56861.64 88888.00 2016-12-09 22:09:46.412 344 11334.49 57.36 56861.40 88888.00 2016-12-09 22:09:46.912 344 11334.29 57.49 56861.24 88888.00 2016-12-09 22:09:47.412 344 11334.13 57.44 56861.19 88888.00 2016-12-09 22:09:47.912 344 11333.93 57.39 56861.28 88888.00 2016-12-09 22:09:48.412 344 11333.68 57.42 56861.33 88888.00 2016-12-09 22:09:48.912 344 11333.52 57.29 56861.39 88888.00 2016-12-09 22:09:49.412 344 11333.27 57.17 56861.40 88888.00 2016-12-09 22:09:49.912 344 11333.06 57.26 56861.34 88888.00 2016-12-09 22:09:50.412 344 11332.84 57.22 56861.22 88888.00 2016-12-09 22:09:50.912 344 11332.61 56.66 56861.01 88888.00 2016-12-09 22:09:51.412 344 11332.30 56.38 56860.84 88888.00 2016-12-09 22:09:51.912 344 11332.13 56.26 56860.64 88888.00 2016-12-09 22:09:52.412 344 11331.95 56.30 56860.39 88888.00 2016-12-09 22:09:52.912 344 11331.77 56.31 56860.18 88888.00 2016-12-09 22:09:53.412 344 11331.60 56.18 56859.91 88888.00 2016-12-09 22:09:53.912 344 11331.42 56.01 56859.61 88888.00 2016-12-09 22:09:54.412 344 11331.19 55.89 56859.33 88888.00 2016-12-09 22:09:54.912 344 11331.01 56.10 56859.08 88888.00 2016-12-09 22:09:55.412 344 11330.84 56.25 56858.83 88888.00 2016-12-09 22:09:55.912 344 11330.70 56.07 56858.55 88888.00 2016-12-09 22:09:56.412 344 11330.50 55.46 56858.31 88888.00 2016-12-09 22:09:56.912 344 11330.31 55.06 56858.03 88888.00 2016-12-09 22:09:57.412 344 11330.11 55.19 56857.68 88888.00 2016-12-09 22:09:57.912 344 11329.85 55.44 56857.41 88888.00 2016-12-09 22:09:58.412 344 11329.59 55.12 56857.15 88888.00 2016-12-09 22:09:58.912 344 11329.41 55.04 56856.92 88888.00 2016-12-09 22:09:59.412 344 11329.14 54.74 56856.67 88888.00 2016-12-09 22:09:59.912 344 11328.93 54.45 56856.46 88888.00 2016-12-09 22:10:00.412 344 11328.80 54.35 56856.28 88888.00 2016-12-09 22:10:00.912 344 11328.54 54.41 56856.02 88888.00 2016-12-09 22:10:01.412 344 11328.23 54.22 56855.73 88888.00 2016-12-09 22:10:01.912 344 11327.99 54.02 56855.45 88888.00 2016-12-09 22:10:02.412 344 11327.72 53.92 56855.28 88888.00 2016-12-09 22:10:02.912 344 11327.41 53.87 56855.10 88888.00 2016-12-09 22:10:03.412 344 11327.13 53.77 56854.91 88888.00 2016-12-09 22:10:03.912 344 11326.81 53.70 56854.65 88888.00 2016-12-09 22:10:04.412 344 11326.52 53.63 56854.33 88888.00 2016-12-09 22:10:04.912 344 11326.25 53.41 56853.96 88888.00 2016-12-09 22:10:05.412 344 11326.00 53.22 56853.74 88888.00 2016-12-09 22:10:05.912 344 11325.67 53.06 56853.50 88888.00 2016-12-09 22:10:06.412 344 11325.40 52.97 56853.20 88888.00 2016-12-09 22:10:06.912 344 11325.11 52.79 56852.81 88888.00 2016-12-09 22:10:07.412 344 11324.86 52.64 56852.42 88888.00 2016-12-09 22:10:07.912 344 11324.63 52.49 56852.11 88888.00 2016-12-09 22:10:08.412 344 11324.37 52.36 56851.95 88888.00 2016-12-09 22:10:08.912 344 11324.09 52.22 56851.83 88888.00 2016-12-09 22:10:09.412 344 11323.86 52.13 56851.66 88888.00 2016-12-09 22:10:09.912 344 11323.73 52.04 56851.49 88888.00 2016-12-09 22:10:10.412 344 11323.59 51.91 56851.26 88888.00 2016-12-09 22:10:10.912 344 11323.38 52.09 56851.11 88888.00 2016-12-09 22:10:11.412 344 11323.17 51.92 56850.98 88888.00 2016-12-09 22:10:11.912 344 11322.99 51.90 56850.86 88888.00 2016-12-09 22:10:12.412 344 11322.73 52.10 56850.67 88888.00 2016-12-09 22:10:12.912 344 11322.45 51.41 56850.47 88888.00 2016-12-09 22:10:13.412 344 11322.27 51.04 56850.25 88888.00 2016-12-09 22:10:13.912 344 11322.02 50.86 56850.10 88888.00 2016-12-09 22:10:14.412 344 11321.77 50.70 56849.93 88888.00 2016-12-09 22:10:14.912 344 11321.51 50.94 56849.69 88888.00 2016-12-09 22:10:15.412 344 11321.32 51.09 56849.39 88888.00 2016-12-09 22:10:15.912 344 11321.09 50.39 56849.00 88888.00 2016-12-09 22:10:16.412 344 11320.88 50.02 56848.75 88888.00 2016-12-09 22:10:16.912 344 11320.68 49.96 56848.57 88888.00 2016-12-09 22:10:17.412 344 11320.46 49.70 56848.35 88888.00 2016-12-09 22:10:17.912 344 11320.27 49.54 56848.21 88888.00 2016-12-09 22:10:18.412 344 11320.11 49.38 56847.97 88888.00 2016-12-09 22:10:18.912 344 11319.84 49.18 56847.71 88888.00 2016-12-09 22:10:19.412 344 11319.50 49.03 56847.55 88888.00 2016-12-09 22:10:19.912 344 11319.24 48.93 56847.39 88888.00 2016-12-09 22:10:20.412 344 11318.92 48.84 56847.17 88888.00 2016-12-09 22:10:20.912 344 11318.57 48.79 56847.07 88888.00 2016-12-09 22:10:21.412 344 11318.30 48.72 56846.98 88888.00 2016-12-09 22:10:21.912 344 11317.98 48.56 56846.84 88888.00 2016-12-09 22:10:22.412 344 11317.59 48.35 56846.61 88888.00 2016-12-09 22:10:22.912 344 11317.29 48.16 56846.43 88888.00 2016-12-09 22:10:23.412 344 11317.10 47.89 56846.19 88888.00 2016-12-09 22:10:23.912 344 11316.81 47.64 56846.01 88888.00 2016-12-09 22:10:24.412 344 11316.52 47.61 56845.81 88888.00 2016-12-09 22:10:24.912 344 11316.27 47.60 56845.61 88888.00 2016-12-09 22:10:25.412 344 11315.93 47.56 56845.46 88888.00 2016-12-09 22:10:25.912 344 11315.62 47.46 56845.30 88888.00 2016-12-09 22:10:26.412 344 11315.44 47.32 56845.17 88888.00 2016-12-09 22:10:26.912 344 11315.20 46.96 56845.01 88888.00 2016-12-09 22:10:27.412 344 11314.92 47.09 56844.88 88888.00 2016-12-09 22:10:27.912 344 11314.68 46.83 56844.81 88888.00 2016-12-09 22:10:28.412 344 11314.54 46.26 56844.65 88888.00 2016-12-09 22:10:28.912 344 11314.30 45.92 56844.38 88888.00 2016-12-09 22:10:29.412 344 11314.13 45.52 56844.13 88888.00 2016-12-09 22:10:29.912 344 11314.01 45.42 56843.83 88888.00 2016-12-09 22:10:30.412 344 11313.77 45.55 56843.55 88888.00 2016-12-09 22:10:30.912 344 11313.54 45.38 56843.38 88888.00 2016-12-09 22:10:31.412 344 11313.42 44.82 56843.18 88888.00 2016-12-09 22:10:31.912 344 11313.22 44.69 56842.89 88888.00 2016-12-09 22:10:32.412 344 11313.02 44.91 56842.57 88888.00 2016-12-09 22:10:32.912 344 11312.86 44.69 56842.32 88888.00 2016-12-09 22:10:33.412 344 11312.67 44.30 56842.10 88888.00 2016-12-09 22:10:33.912 344 11312.42 44.11 56841.82 88888.00 2016-12-09 22:10:34.412 344 11312.26 43.67 56841.55 88888.00 2016-12-09 22:10:34.912 344 11312.13 43.35 56841.30 88888.00 2016-12-09 22:10:35.412 344 11311.94 43.14 56841.05 88888.00 2016-12-09 22:10:35.912 344 11311.70 42.93 56840.86 88888.00 2016-12-09 22:10:36.412 344 11311.52 42.73 56840.74 88888.00 2016-12-09 22:10:36.912 344 11311.23 42.58 56840.56 88888.00 2016-12-09 22:10:37.412 344 11310.95 42.46 56840.42 88888.00 2016-12-09 22:10:37.912 344 11310.76 42.31 56840.24 88888.00 2016-12-09 22:10:38.412 344 11310.61 42.16 56840.14 88888.00 2016-12-09 22:10:38.912 344 11310.36 42.06 56840.04 88888.00 2016-12-09 22:10:39.412 344 11310.18 42.29 56839.95 88888.00 2016-12-09 22:10:39.912 344 11309.97 42.26 56839.93 88888.00 2016-12-09 22:10:40.412 344 11309.75 41.92 56840.00 88888.00 2016-12-09 22:10:40.912 344 11309.58 41.59 56840.13 88888.00 2016-12-09 22:10:41.412 344 11309.46 41.45 56840.22 88888.00 2016-12-09 22:10:41.912 344 11309.36 41.42 56840.34 88888.00 2016-12-09 22:10:42.412 344 11309.27 41.62 56840.47 88888.00 2016-12-09 22:10:42.912 344 11309.21 41.76 56840.54 88888.00 2016-12-09 22:10:43.412 344 11309.08 41.71 56840.78 88888.00 2016-12-09 22:10:43.912 344 11308.93 41.45 56840.98 88888.00 2016-12-09 22:10:44.412 344 11308.91 41.40 56841.26 88888.00 2016-12-09 22:10:44.912 344 11308.92 41.40 56841.49 88888.00 2016-12-09 22:10:45.412 344 11308.88 41.48 56841.69 88888.00 2016-12-09 22:10:45.912 344 11308.86 41.45 56841.87 88888.00 2016-12-09 22:10:46.412 344 11308.90 41.41 56842.00 88888.00 2016-12-09 22:10:46.912 344 11308.87 41.41 56842.15 88888.00 2016-12-09 22:10:47.412 344 11308.90 41.41 56842.37 88888.00 2016-12-09 22:10:47.912 344 11308.95 41.41 56842.55 88888.00 2016-12-09 22:10:48.412 344 11308.94 41.50 56842.78 88888.00 2016-12-09 22:10:48.912 344 11308.97 41.54 56842.95 88888.00 2016-12-09 22:10:49.412 344 11309.07 41.50 56843.17 88888.00 2016-12-09 22:10:49.912 344 11309.14 41.48 56843.41 88888.00 2016-12-09 22:10:50.412 344 11309.13 41.49 56843.54 88888.00 2016-12-09 22:10:50.912 344 11309.18 41.47 56843.69 88888.00 2016-12-09 22:10:51.412 344 11309.20 41.38 56843.75 88888.00 2016-12-09 22:10:51.912 344 11309.15 41.36 56843.82 88888.00 2016-12-09 22:10:52.412 344 11309.13 41.32 56843.87 88888.00 2016-12-09 22:10:52.912 344 11309.13 41.29 56843.86 88888.00 2016-12-09 22:10:53.412 344 11309.04 41.22 56843.94 88888.00 2016-12-09 22:10:53.912 344 11308.94 41.15 56844.01 88888.00 2016-12-09 22:10:54.412 344 11308.88 41.08 56844.09 88888.00 2016-12-09 22:10:54.912 344 11308.77 41.00 56844.19 88888.00 2016-12-09 22:10:55.412 344 11308.58 40.95 56844.24 88888.00 2016-12-09 22:10:55.912 344 11308.56 40.91 56844.24 88888.00 2016-12-09 22:10:56.412 344 11308.47 40.76 56844.30 88888.00 2016-12-09 22:10:56.912 344 11308.24 40.64 56844.39 88888.00 2016-12-09 22:10:57.412 344 11308.14 40.61 56844.43 88888.00 2016-12-09 22:10:57.912 344 11308.07 40.49 56844.41 88888.00 2016-12-09 22:10:58.412 344 11307.84 40.34 56844.46 88888.00 2016-12-09 22:10:58.912 344 11307.75 40.26 56844.52 88888.00 2016-12-09 22:10:59.412 344 11307.66 40.16 56844.51 88888.00 2016-12-09 22:10:59.912 344 11307.46 40.07 56844.47 88888.00 2016-12-09 22:11:00.412 344 11307.35 40.00 56844.47 88888.00 2016-12-09 22:11:00.912 344 11307.25 39.91 56844.39 88888.00 2016-12-09 22:11:01.412 344 11307.05 39.77 56844.25 88888.00 2016-12-09 22:11:01.912 344 11306.80 39.61 56844.14 88888.00 2016-12-09 22:11:02.412 344 11306.64 39.53 56844.01 88888.00 2016-12-09 22:11:02.912 344 11306.40 39.50 56843.83 88888.00 2016-12-09 22:11:03.412 344 11306.13 39.45 56843.72 88888.00 2016-12-09 22:11:03.912 344 11305.87 39.50 56843.66 88888.00 2016-12-09 22:11:04.412 344 11305.65 39.51 56843.59 88888.00 2016-12-09 22:11:04.912 344 11305.38 39.47 56843.53 88888.00 2016-12-09 22:11:05.412 344 11305.20 39.41 56843.48 88888.00 2016-12-09 22:11:05.912 344 11305.01 39.39 56843.46 88888.00 2016-12-09 22:11:06.412 344 11304.71 39.32 56843.48 88888.00 2016-12-09 22:11:06.912 344 11304.50 39.31 56843.53 88888.00 2016-12-09 22:11:07.412 344 11304.33 39.30 56843.49 88888.00 2016-12-09 22:11:07.912 344 11304.12 39.24 56843.47 88888.00 2016-12-09 22:11:08.412 344 11303.81 39.18 56843.43 88888.00 2016-12-09 22:11:08.912 344 11303.71 39.12 56843.32 88888.00 2016-12-09 22:11:09.412 344 11303.57 38.96 56843.24 88888.00 2016-12-09 22:11:09.912 344 11303.37 38.79 56843.17 88888.00 2016-12-09 22:11:10.413 344 11303.18 38.75 56842.99 88888.00 2016-12-09 22:11:10.913 344 11303.00 38.76 56842.82 88888.00 2016-12-09 22:11:11.413 344 11302.82 38.89 56842.70 88888.00 2016-12-09 22:11:11.913 344 11302.63 38.73 56842.63 88888.00 2016-12-09 22:11:12.413 344 11302.47 38.35 56842.59 88888.00 2016-12-09 22:11:12.913 344 11302.28 38.24 56842.48 88888.00 2016-12-09 22:11:13.413 344 11302.11 38.48 56842.44 88888.00 2016-12-09 22:11:13.913 344 11302.05 38.18 56842.37 88888.00 2016-12-09 22:11:14.413 344 11301.86 37.94 56842.31 88888.00 2016-12-09 22:11:14.913 344 11301.68 38.09 56842.35 88888.00 2016-12-09 22:11:15.413 344 11301.61 38.11 56842.44 88888.00 2016-12-09 22:11:15.913 344 11301.48 37.73 56842.41 88888.00 2016-12-09 22:11:16.413 344 11301.35 37.53 56842.52 88888.00 2016-12-09 22:11:16.913 344 11301.24 37.48 56842.64 88888.00 2016-12-09 22:11:17.413 344 11301.20 37.57 56842.67 88888.00 2016-12-09 22:11:17.913 344 11301.07 37.64 56842.71 88888.00 2016-12-09 22:11:18.413 344 11301.05 37.20 56842.83 88888.00 2016-12-09 22:11:18.913 344 11301.06 37.27 56843.02 88888.00 2016-12-09 22:11:19.413 344 11300.99 36.86 56843.12 88888.00 2016-12-09 22:11:19.913 344 11300.86 36.65 56843.25 88888.00 2016-12-09 22:11:20.413 344 11300.80 36.52 56843.31 88888.00 2016-12-09 22:11:20.913 344 11300.75 36.37 56843.36 88888.00 2016-12-09 22:11:21.413 344 11300.71 36.21 56843.46 88888.00 2016-12-09 22:11:21.913 344 11300.67 36.26 56843.55 88888.00 2016-12-09 22:11:22.413 344 11300.64 36.68 56843.74 88888.00 2016-12-09 22:11:22.913 344 11300.53 36.60 56843.85 88888.00 2016-12-09 22:11:23.413 344 11300.51 36.57 56843.87 88888.00 2016-12-09 22:11:23.913 344 11300.44 36.64 56843.86 88888.00 2016-12-09 22:11:24.413 344 11300.31 36.40 56843.87 88888.00 2016-12-09 22:11:24.913 344 11300.30 36.30 56843.96 88888.00 2016-12-09 22:11:25.413 344 11300.39 36.00 56844.13 88888.00 2016-12-09 22:11:25.913 344 11300.36 36.01 56844.31 88888.00 2016-12-09 22:11:26.413 344 11300.32 36.38 56844.47 88888.00 2016-12-09 22:11:26.913 344 11300.36 36.42 56844.51 88888.00 2016-12-09 22:11:27.413 344 11300.30 35.77 56844.57 88888.00 2016-12-09 22:11:27.913 344 11300.15 35.78 56844.69 88888.00 2016-12-09 22:11:28.413 344 11300.05 36.01 56844.75 88888.00 2016-12-09 22:11:28.913 344 11300.01 35.91 56844.78 88888.00 2016-12-09 22:11:29.413 344 11299.90 35.77 56844.76 88888.00 2016-12-09 22:11:29.913 344 11299.82 35.60 56844.81 88888.00 2016-12-09 22:11:30.413 344 11299.80 35.39 56844.84 88888.00 2016-12-09 22:11:30.913 344 11299.73 35.16 56844.85 88888.00 2016-12-09 22:11:31.413 344 11299.68 35.02 56844.88 88888.00 2016-12-09 22:11:31.913 344 11299.63 34.88 56844.88 88888.00 2016-12-09 22:11:32.413 344 11299.54 34.71 56844.85 88888.00 2016-12-09 22:11:32.913 344 11299.43 34.54 56844.78 88888.00 2016-12-09 22:11:33.413 344 11299.31 34.28 56844.68 88888.00 2016-12-09 22:11:33.913 344 11299.13 33.74 56844.53 88888.00 2016-12-09 22:11:34.413 344 11298.95 33.20 56844.40 88888.00 2016-12-09 22:11:34.913 344 11298.77 33.01 56844.28 88888.00 2016-12-09 22:11:35.413 344 11298.60 32.94 56844.04 88888.00 2016-12-09 22:11:35.913 344 11298.41 32.70 56843.75 88888.00 2016-12-09 22:11:36.413 344 11298.23 32.43 56843.50 88888.00 2016-12-09 22:11:36.913 344 11298.08 32.17 56843.30 88888.00 2016-12-09 22:11:37.413 344 11297.92 32.06 56843.21 88888.00 2016-12-09 22:11:37.913 344 11297.76 31.93 56843.18 88888.00 2016-12-09 22:11:38.413 344 11297.60 31.76 56843.10 88888.00 2016-12-09 22:11:38.913 344 11297.40 31.83 56843.00 88888.00 2016-12-09 22:11:39.413 344 11297.18 31.70 56842.96 88888.00 2016-12-09 22:11:39.913 344 11297.04 31.42 56842.97 88888.00 2016-12-09 22:11:40.413 344 11296.89 31.37 56842.90 88888.00 2016-12-09 22:11:40.913 344 11296.72 31.25 56842.86 88888.00 2016-12-09 22:11:41.413 344 11296.61 31.13 56842.84 88888.00 2016-12-09 22:11:41.913 344 11296.51 31.06 56842.77 88888.00 2016-12-09 22:11:42.413 344 11296.34 31.01 56842.76 88888.00 2016-12-09 22:11:42.913 344 11296.19 30.98 56842.76 88888.00 2016-12-09 22:11:43.413 344 11296.07 30.91 56842.73 88888.00 2016-12-09 22:11:43.913 344 11295.93 30.81 56842.71 88888.00 2016-12-09 22:11:44.413 344 11295.75 30.73 56842.71 88888.00 2016-12-09 22:11:44.913 344 11295.68 30.62 56842.66 88888.00 2016-12-09 22:11:45.413 344 11295.58 30.47 56842.60 88888.00 2016-12-09 22:11:45.913 344 11295.49 30.38 56842.54 88888.00 2016-12-09 22:11:46.413 344 11295.56 30.28 56842.41 88888.00 2016-12-09 22:11:46.913 344 11295.50 30.19 56842.34 88888.00 2016-12-09 22:11:47.413 344 11295.39 30.28 56842.32 88888.00 2016-12-09 22:11:47.913 344 11295.38 30.68 56842.39 88888.00 2016-12-09 22:11:48.413 344 11295.36 30.88 56842.42 88888.00 2016-12-09 22:11:48.913 344 11295.33 30.33 56842.41 88888.00 2016-12-09 22:11:49.413 344 11295.30 29.92 56842.39 88888.00 2016-12-09 22:11:49.913 344 11295.31 30.26 56842.37 88888.00 2016-12-09 22:11:50.413 344 11295.22 30.50 56842.31 88888.00 2016-12-09 22:11:50.913 344 11295.12 30.28 56842.22 88888.00 2016-12-09 22:11:51.413 344 11295.21 30.43 56842.15 88888.00 2016-12-09 22:11:51.913 344 11295.18 30.45 56842.09 88888.00 2016-12-09 22:11:52.413 344 11295.07 30.43 56842.03 88888.00 2016-12-09 22:11:52.913 344 11294.97 30.43 56842.02 88888.00 2016-12-09 22:11:53.413 344 11294.88 30.47 56842.01 88888.00 2016-12-09 22:11:53.913 344 11294.75 30.48 56842.01 88888.00 2016-12-09 22:11:54.413 344 11294.63 30.53 56841.92 88888.00 2016-12-09 22:11:54.913 344 11294.46 30.43 56841.84 88888.00 2016-12-09 22:11:55.413 344 11294.17 30.05 56841.74 88888.00 2016-12-09 22:11:55.913 344 11293.97 29.98 56841.63 88888.00 2016-12-09 22:11:56.413 344 11293.82 30.04 56841.58 88888.00 2016-12-09 22:11:56.913 344 11293.60 30.12 56841.60 88888.00 2016-12-09 22:11:57.413 344 11293.48 29.89 56841.58 88888.00 2016-12-09 22:11:57.913 344 11293.41 30.32 56841.62 88888.00 2016-12-09 22:11:58.413 344 11293.29 30.57 56841.67 88888.00 2016-12-09 22:11:58.913 344 11293.17 30.63 56841.69 88888.00 2016-12-09 22:11:59.413 344 11293.16 30.69 56841.65 88888.00 2016-12-09 22:11:59.913 344 11293.15 30.70 56841.65 88888.00 2016-12-09 22:12:00.413 344 11293.08 30.74 56841.67 88888.00 2016-12-09 22:12:00.913 344 11293.07 30.81 56841.75 88888.00 2016-12-09 22:12:01.413 344 11293.04 30.87 56841.86 88888.00 2016-12-09 22:12:01.913 344 11293.09 30.94 56842.00 88888.00 2016-12-09 22:12:02.413 344 11293.10 30.91 56842.15 88888.00 2016-12-09 22:12:02.913 344 11293.04 30.30 56842.39 88888.00 2016-12-09 22:12:03.413 344 11292.95 30.13 56842.67 88888.00 2016-12-09 22:12:03.913 344 11292.90 30.25 56842.96 88888.00 2016-12-09 22:12:04.413 344 11292.95 30.41 56843.19 88888.00 2016-12-09 22:12:04.913 344 11293.01 30.48 56843.38 88888.00 2016-12-09 22:12:05.413 344 11293.04 30.55 56843.59 88888.00 2016-12-09 22:12:05.913 344 11293.10 30.90 56843.85 88888.00 2016-12-09 22:12:06.413 344 11293.16 30.83 56844.08 88888.00 2016-12-09 22:12:06.913 344 11293.18 30.74 56844.28 88888.00 2016-12-09 22:12:07.413 344 11293.23 30.84 56844.45 88888.00 2016-12-09 22:12:07.913 344 11293.31 31.16 56844.59 88888.00 2016-12-09 22:12:08.413 344 11293.32 31.44 56844.73 88888.00 2016-12-09 22:12:08.913 344 11293.39 31.27 56844.94 88888.00 2016-12-09 22:12:09.413 344 11293.45 31.01 56845.17 88888.00 2016-12-09 22:12:09.913 344 11293.44 31.02 56845.45 88888.00 2016-12-09 22:12:10.413 344 11293.41 31.32 56845.69 88888.00 2016-12-09 22:12:10.913 344 11293.39 31.79 56845.90 88888.00 2016-12-09 22:12:11.413 344 11293.34 31.42 56846.14 88888.00 2016-12-09 22:12:11.913 344 11293.25 31.14 56846.38 88888.00 2016-12-09 22:12:12.413 344 11293.34 31.13 56846.53 88888.00 2016-12-09 22:12:12.913 344 11293.36 31.11 56846.67 88888.00 2016-12-09 22:12:13.413 344 11293.25 31.15 56846.81 88888.00 2016-12-09 22:12:13.913 344 11293.22 31.25 56846.91 88888.00 2016-12-09 22:12:14.413 344 11293.22 31.41 56846.96 88888.00 2016-12-09 22:12:14.913 344 11293.10 31.35 56846.96 88888.00 2016-12-09 22:12:15.413 344 11293.01 31.15 56847.02 88888.00 2016-12-09 22:12:15.913 344 11292.95 31.57 56847.00 88888.00 2016-12-09 22:12:16.413 344 11292.88 31.89 56847.03 88888.00 2016-12-09 22:12:16.913 344 11292.73 31.59 56847.16 88888.00 2016-12-09 22:12:17.413 344 11292.65 31.85 56847.20 88888.00 2016-12-09 22:12:17.913 344 11292.59 31.90 56847.16 88888.00 2016-12-09 22:12:18.413 344 11292.45 31.89 56847.22 88888.00 2016-12-09 22:12:18.913 344 11292.32 31.64 56847.26 88888.00 2016-12-09 22:12:19.413 344 11292.19 31.49 56847.35 88888.00 2016-12-09 22:12:19.913 344 11292.00 31.34 56847.45 88888.00 2016-12-09 22:12:20.413 344 11291.82 31.29 56847.60 88888.00 2016-12-09 22:12:20.913 344 11291.71 31.11 56847.71 88888.00 2016-12-09 22:12:21.413 344 11291.51 30.98 56847.77 88888.00 2016-12-09 22:12:21.913 344 11291.35 30.97 56847.75 88888.00 2016-12-09 22:12:22.413 344 11291.21 30.95 56847.75 88888.00 2016-12-09 22:12:22.913 344 11291.05 30.87 56847.71 88888.00 2016-12-09 22:12:23.413 344 11290.88 30.77 56847.70 88888.00 2016-12-09 22:12:23.913 344 11290.72 30.72 56847.78 88888.00 2016-12-09 22:12:24.413 344 11290.52 30.72 56847.85 88888.00 2016-12-09 22:12:24.913 344 11290.28 30.68 56847.83 88888.00 2016-12-09 22:12:25.413 344 11290.11 30.69 56847.87 88888.00 2016-12-09 22:12:25.913 344 11290.02 30.87 56847.87 88888.00 2016-12-09 22:12:26.413 344 11289.88 30.81 56847.89 88888.00 2016-12-09 22:12:26.913 344 11289.76 30.68 56847.98 88888.00 2016-12-09 22:12:27.413 344 11289.63 30.68 56848.02 88888.00 2016-12-09 22:12:27.913 344 11289.54 31.00 56848.04 88888.00 2016-12-09 22:12:28.413 344 11289.52 31.04 56848.11 88888.00 2016-12-09 22:12:28.913 344 11289.48 30.79 56848.13 88888.00 2016-12-09 22:12:29.413 344 11289.48 30.76 56848.24 88888.00 2016-12-09 22:12:29.913 344 11289.43 30.74 56848.30 88888.00 2016-12-09 22:12:30.413 344 11289.41 30.76 56848.38 88888.00 2016-12-09 22:12:30.913 344 11289.46 30.74 56848.49 88888.00 2016-12-09 22:12:31.413 344 11289.46 30.75 56848.51 88888.00 2016-12-09 22:12:31.913 344 11289.47 30.79 56848.55 88888.00 2016-12-09 22:12:32.413 344 11289.50 30.80 56848.61 88888.00 2016-12-09 22:12:32.913 344 11289.45 30.74 56848.57 88888.00 2016-12-09 22:12:33.413 344 11289.42 30.68 56848.52 88888.00 2016-12-09 22:12:33.913 344 11289.46 30.66 56848.51 88888.00 2016-12-09 22:12:34.413 344 11289.38 30.64 56848.49 88888.00 2016-12-09 22:12:34.913 344 11289.27 31.10 56848.49 88888.00 2016-12-09 22:12:35.413 344 11289.24 31.49 56848.38 88888.00 2016-12-09 22:12:35.913 344 11289.14 31.43 56848.28 88888.00 2016-12-09 22:12:36.413 344 11288.99 31.03 56848.21 88888.00 2016-12-09 22:12:36.913 344 11288.90 31.08 56848.16 88888.00 2016-12-09 22:12:37.413 344 11288.80 30.96 56848.07 88888.00 2016-12-09 22:12:37.913 344 11288.69 30.49 56847.92 88888.00 2016-12-09 22:12:38.413 344 11288.54 30.34 56847.77 88888.00 2016-12-09 22:12:38.913 344 11288.48 30.47 56847.54 88888.00 2016-12-09 22:12:39.413 344 11288.41 30.61 56847.38 88888.00 2016-12-09 22:12:39.913 344 11288.21 30.46 56847.19 88888.00 2016-12-09 22:12:40.413 344 11288.08 30.19 56846.97 88888.00 2016-12-09 22:12:40.913 344 11288.02 30.12 56846.82 88888.00 2016-12-09 22:12:41.413 344 11287.92 30.05 56846.70 88888.00 2016-12-09 22:12:41.913 344 11287.80 29.94 56846.61 88888.00 2016-12-09 22:12:42.413 344 11287.75 29.88 56846.46 88888.00 2016-12-09 22:12:42.913 344 11287.66 29.82 56846.37 88888.00 2016-12-09 22:12:43.413 344 11287.64 29.70 56846.20 88888.00 2016-12-09 22:12:43.913 344 11287.59 29.59 56846.01 88888.00 2016-12-09 22:12:44.413 344 11287.48 30.08 56845.82 88888.00 2016-12-09 22:12:44.913 344 11287.38 30.45 56845.62 88888.00 2016-12-09 22:12:45.413 344 11287.32 30.35 56845.36 88888.00 2016-12-09 22:12:45.913 344 11287.24 29.60 56845.10 88888.00 2016-12-09 22:12:46.413 344 11287.18 29.26 56844.86 88888.00 2016-12-09 22:12:46.913 344 11287.15 29.17 56844.66 88888.00 2016-12-09 22:12:47.413 344 11287.13 29.11 56844.51 88888.00 2016-12-09 22:12:47.913 344 11287.12 29.19 56844.31 88888.00 2016-12-09 22:12:48.413 344 11287.25 29.27 56844.17 88888.00 2016-12-09 22:12:48.913 344 11287.30 29.31 56844.15 88888.00 2016-12-09 22:12:49.413 344 11287.25 29.40 56844.12 88888.00 2016-12-09 22:12:49.913 344 11287.23 29.54 56844.02 88888.00 2016-12-09 22:12:50.413 344 11287.27 29.62 56844.00 88888.00 2016-12-09 22:12:50.913 344 11287.23 29.73 56844.02 88888.00 2016-12-09 22:12:51.413 344 11287.18 29.88 56844.13 88888.00 2016-12-09 22:12:51.913 344 11287.22 29.95 56844.25 88888.00 2016-12-09 22:12:52.413 344 11287.22 29.99 56844.32 88888.00 2016-12-09 22:12:52.913 344 11287.19 30.02 56844.43 88888.00 2016-12-09 22:12:53.413 344 11287.26 30.00 56844.47 88888.00 2016-12-09 22:12:53.913 344 11287.36 29.94 56844.43 88888.00 2016-12-09 22:12:54.413 344 11287.41 30.14 56844.41 88888.00 2016-12-09 22:12:54.913 344 11287.48 30.89 56844.46 88888.00 2016-12-09 22:12:55.413 344 11287.58 31.10 56844.57 88888.00 2016-12-09 22:12:55.913 344 11287.57 31.13 56844.75 88888.00 2016-12-09 22:12:56.413 344 11287.60 30.54 56844.95 88888.00 2016-12-09 22:12:56.913 344 11287.67 30.30 56845.17 88888.00 2016-12-09 22:12:57.413 344 11287.72 30.26 56845.35 88888.00 2016-12-09 22:12:57.913 344 11287.72 30.27 56845.48 88888.00 2016-12-09 22:12:58.413 344 11287.80 30.28 56845.60 88888.00 2016-12-09 22:12:58.913 344 11287.86 30.26 56845.80 88888.00 2016-12-09 22:12:59.413 344 11287.95 30.25 56846.00 88888.00 2016-12-09 22:12:59.913 344 11288.07 30.23 56846.19 88888.00 2016-12-09 22:13:00.413 344 11288.24 30.23 56846.37 88888.00 2016-12-09 22:13:00.913 344 11288.42 30.26 56846.55 88888.00 2016-12-09 22:13:01.413 344 11288.61 30.36 56846.68 88888.00 2016-12-09 22:13:01.913 344 11288.82 30.43 56846.78 88888.00 2016-12-09 22:13:02.413 344 11289.00 30.48 56846.89 88888.00 2016-12-09 22:13:02.913 344 11289.13 30.50 56847.01 88888.00 2016-12-09 22:13:03.413 344 11289.33 30.54 56846.98 88888.00 2016-12-09 22:13:03.913 344 11289.49 30.75 56847.03 88888.00 2016-12-09 22:13:04.413 344 11289.54 30.88 56847.09 88888.00 2016-12-09 22:13:04.913 344 11289.67 30.89 56847.14 88888.00 2016-12-09 22:13:05.413 344 11289.82 30.98 56847.25 88888.00 2016-12-09 22:13:05.913 344 11289.89 30.84 56847.32 88888.00 2016-12-09 22:13:06.413 344 11290.02 30.69 56847.33 88888.00 2016-12-09 22:13:06.913 344 11290.18 30.57 56847.38 88888.00 2016-12-09 22:13:07.413 344 11290.24 30.57 56847.42 88888.00 2016-12-09 22:13:07.913 344 11290.40 30.59 56847.47 88888.00 2016-12-09 22:13:08.413 344 11290.57 30.60 56847.54 88888.00 2016-12-09 22:13:08.913 344 11290.61 30.64 56847.58 88888.00 2016-12-09 22:13:09.413 344 11290.67 30.73 56847.71 88888.00 2016-12-09 22:13:09.913 344 11290.79 30.73 56847.68 88888.00 2016-12-09 22:13:10.413 344 11290.81 31.00 56847.59 88888.00 2016-12-09 22:13:10.913 344 11290.86 31.08 56847.51 88888.00 2016-12-09 22:13:11.413 344 11291.00 30.76 56847.39 88888.00 2016-12-09 22:13:11.913 344 11291.05 30.64 56847.27 88888.00 2016-12-09 22:13:12.413 344 11291.07 31.15 56847.13 88888.00 2016-12-09 22:13:12.913 344 11291.11 31.47 56846.91 88888.00 2016-12-09 22:13:13.413 344 11291.14 31.51 56846.70 88888.00 2016-12-09 22:13:13.913 344 11291.11 31.43 56846.40 88888.00 2016-12-09 22:13:14.413 344 11291.06 30.73 56846.18 88888.00 2016-12-09 22:13:14.913 344 11291.02 30.53 56846.04 88888.00 2016-12-09 22:13:15.413 344 11290.93 31.07 56845.92 88888.00 2016-12-09 22:13:15.913 344 11290.81 31.17 56845.81 88888.00 2016-12-09 22:13:16.413 344 11290.75 31.15 56845.63 88888.00 2016-12-09 22:13:16.913 344 11290.71 30.95 56845.46 88888.00 2016-12-09 22:13:17.413 344 11290.58 30.91 56845.27 88888.00 2016-12-09 22:13:17.913 344 11290.52 30.91 56845.08 88888.00 2016-12-09 22:13:18.413 344 11290.44 30.79 56844.89 88888.00 2016-12-09 22:13:18.913 344 11290.25 30.28 56844.64 88888.00 2016-12-09 22:13:19.413 344 11290.22 29.68 56844.40 88888.00 2016-12-09 22:13:19.913 344 11290.16 29.53 56844.21 88888.00 2016-12-09 22:13:20.413 344 11289.98 29.44 56844.00 88888.00 2016-12-09 22:13:20.913 344 11289.86 29.38 56843.77 88888.00 2016-12-09 22:13:21.413 344 11289.72 29.37 56843.61 88888.00 2016-12-09 22:13:21.913 344 11289.56 29.39 56843.48 88888.00 2016-12-09 22:13:22.413 344 11289.39 29.93 56843.37 88888.00 2016-12-09 22:13:22.913 344 11289.34 30.38 56843.28 88888.00 2016-12-09 22:13:23.413 344 11289.34 30.43 56843.19 88888.00 2016-12-09 22:13:23.913 344 11289.26 30.39 56843.17 88888.00 2016-12-09 22:13:24.413 344 11289.27 30.38 56843.16 88888.00 2016-12-09 22:13:24.913 344 11289.28 30.46 56843.10 88888.00 2016-12-09 22:13:25.413 344 11289.27 30.40 56843.04 88888.00 2016-12-09 22:13:25.913 344 11289.24 29.79 56842.95 88888.00 2016-12-09 22:13:26.413 344 11289.25 29.57 56842.91 88888.00 2016-12-09 22:13:26.913 344 11289.29 29.66 56842.78 88888.00 2016-12-09 22:13:27.413 344 11289.21 30.02 56842.70 88888.00 2016-12-09 22:13:27.913 344 11289.18 29.96 56842.67 88888.00 2016-12-09 22:13:28.413 344 11289.22 29.96 56842.59 88888.00 2016-12-09 22:13:28.913 344 11289.24 30.06 56842.50 88888.00 2016-12-09 22:13:29.413 344 11289.27 30.13 56842.46 88888.00 2016-12-09 22:13:29.913 344 11289.29 29.98 56842.46 88888.00 2016-12-09 22:13:30.413 344 11289.24 30.41 56842.42 88888.00 2016-12-09 22:13:30.913 344 11289.24 30.06 56842.32 88888.00 2016-12-09 22:13:31.413 344 11289.31 29.87 56842.26 88888.00 2016-12-09 22:13:31.913 344 11289.40 30.39 56842.14 88888.00 2016-12-09 22:13:32.413 344 11289.39 30.56 56842.09 88888.00 2016-12-09 22:13:32.913 344 11289.49 30.01 56842.07 88888.00 2016-12-09 22:13:33.404 344 11289.56 29.62 56842.03 88888.00 2016-12-09 22:13:33.904 344 11289.53 29.54 56842.00 88888.00 2016-12-09 22:13:34.404 344 11289.65 29.46 56841.89 88888.00 2016-12-09 22:13:34.904 344 11289.69 29.41 56841.81 88888.00 2016-12-09 22:13:35.404 344 11289.70 29.38 56841.75 88888.00 2016-12-09 22:13:35.904 344 11289.73 29.59 56841.62 88888.00 2016-12-09 22:13:36.404 344 11289.75 29.66 56841.52 88888.00 2016-12-09 22:13:36.904 344 11289.73 29.61 56841.42 88888.00 2016-12-09 22:13:37.404 344 11289.69 29.60 56841.35 88888.00 2016-12-09 22:13:37.904 344 11289.72 29.51 56841.18 88888.00 2016-12-09 22:13:38.404 344 11289.63 29.33 56841.03 88888.00 2016-12-09 22:13:38.904 344 11289.60 29.17 56840.88 88888.00 2016-12-09 22:13:39.404 344 11289.59 29.14 56840.72 88888.00 2016-12-09 22:13:39.904 344 11289.54 29.04 56840.55 88888.00 2016-12-09 22:13:40.404 344 11289.48 28.75 56840.40 88888.00 2016-12-09 22:13:40.904 344 11289.46 28.59 56840.28 88888.00 2016-12-09 22:13:41.404 344 11289.52 28.53 56840.09 88888.00 2016-12-09 22:13:41.904 344 11289.40 28.92 56839.90 88888.00 2016-12-09 22:13:42.404 344 11289.27 29.21 56839.77 88888.00 2016-12-09 22:13:42.904 344 11289.19 29.20 56839.59 88888.00 2016-12-09 22:13:43.404 344 11289.08 29.13 56839.44 88888.00 2016-12-09 22:13:43.904 344 11289.01 29.10 56839.29 88888.00 2016-12-09 22:13:44.404 344 11288.93 29.03 56839.19 88888.00 2016-12-09 22:13:44.904 344 11288.87 28.56 56839.16 88888.00 2016-12-09 22:13:45.404 344 11288.84 28.32 56839.11 88888.00 2016-12-09 22:13:45.904 344 11288.83 28.25 56839.12 88888.00 2016-12-09 22:13:46.404 344 11288.79 28.16 56839.11 88888.00 2016-12-09 22:13:46.904 344 11288.65 28.24 56839.11 88888.00 2016-12-09 22:13:47.404 344 11288.59 28.16 56839.14 88888.00 2016-12-09 22:13:47.904 344 11288.54 28.10 56839.19 88888.00 2016-12-09 22:13:48.404 344 11288.40 28.34 56839.27 88888.00 2016-12-09 22:13:48.904 344 11288.33 28.21 56839.36 88888.00 2016-12-09 22:13:49.404 344 11288.27 28.12 56839.45 88888.00 2016-12-09 22:13:49.904 344 11288.17 28.15 56839.55 88888.00 2016-12-09 22:13:50.404 344 11288.04 28.10 56839.69 88888.00 2016-12-09 22:13:50.904 344 11288.02 27.77 56839.85 88888.00 2016-12-09 22:13:51.404 344 11287.92 27.44 56839.98 88888.00 2016-12-09 22:13:51.904 344 11287.90 27.36 56840.10 88888.00 2016-12-09 22:13:52.404 344 11287.94 27.32 56840.26 88888.00 2016-12-09 22:13:52.904 344 11288.00 27.29 56840.43 88888.00 2016-12-09 22:13:53.404 344 11288.03 27.30 56840.66 88888.00 2016-12-09 22:13:53.904 344 11288.11 27.32 56840.84 88888.00 2016-12-09 22:13:54.404 344 11288.20 27.27 56840.99 88888.00 2016-12-09 22:13:54.904 344 11288.26 27.33 56841.25 88888.00 2016-12-09 22:13:55.404 344 11288.31 27.37 56841.58 88888.00 2016-12-09 22:13:55.904 344 11288.48 27.35 56841.81 88888.00 2016-12-09 22:13:56.404 344 11288.58 27.33 56841.92 88888.00 2016-12-09 22:13:56.904 344 11288.61 27.27 56841.99 88888.00 2016-12-09 22:13:57.404 344 11288.65 27.25 56842.06 88888.00 2016-12-09 22:13:57.904 344 11288.70 27.25 56842.07 88888.00 2016-12-09 22:13:58.404 344 11288.73 27.25 56842.09 88888.00 2016-12-09 22:13:58.904 344 11288.78 27.21 56842.15 88888.00 2016-12-09 22:13:59.404 344 11288.80 27.15 56842.20 88888.00 2016-12-09 22:13:59.904 344 11288.76 27.07 56842.14 88888.00 2016-12-09 22:14:00.404 344 11288.72 27.10 56842.10 88888.00 2016-12-09 22:14:00.904 344 11288.73 27.07 56842.02 88888.00 2016-12-09 22:14:01.404 344 11288.58 27.15 56842.03 88888.00 2016-12-09 22:14:01.904 344 11288.44 27.78 56842.05 88888.00 2016-12-09 22:14:02.404 344 11288.36 27.89 56842.05 88888.00 2016-12-09 22:14:02.904 344 11288.24 27.81 56842.01 88888.00 2016-12-09 22:14:03.404 344 11288.15 27.75 56841.95 88888.00 2016-12-09 22:14:03.904 344 11288.06 27.62 56841.88 88888.00 2016-12-09 22:14:04.404 344 11288.03 26.92 56841.83 88888.00 2016-12-09 22:14:04.904 344 11287.97 26.48 56841.82 88888.00 2016-12-09 22:14:05.404 344 11287.89 26.38 56841.81 88888.00 2016-12-09 22:14:05.904 344 11287.86 26.33 56841.74 88888.00 2016-12-09 22:14:06.404 344 11287.79 26.31 56841.74 88888.00 2016-12-09 22:14:06.904 344 11287.69 26.28 56841.76 88888.00 2016-12-09 22:14:07.404 344 11287.65 26.51 56841.83 88888.00 2016-12-09 22:14:07.904 344 11287.65 26.86 56841.97 88888.00 2016-12-09 22:14:08.404 344 11287.48 26.40 56842.08 88888.00 2016-12-09 22:14:08.904 344 11287.46 26.25 56842.10 88888.00 2016-12-09 22:14:09.404 344 11287.44 26.40 56842.10 88888.00 2016-12-09 22:14:09.904 344 11287.38 26.71 56842.05 88888.00 2016-12-09 22:14:10.404 344 11287.30 26.38 56842.10 88888.00 2016-12-09 22:14:10.904 344 11287.20 26.35 56842.27 88888.00 2016-12-09 22:14:11.404 344 11287.10 26.38 56842.39 88888.00 2016-12-09 22:14:11.904 344 11287.03 26.11 56842.42 88888.00 2016-12-09 22:14:12.404 344 11286.97 25.93 56842.51 88888.00 2016-12-09 22:14:12.904 344 11286.88 25.81 56842.55 88888.00 2016-12-09 22:14:13.404 344 11286.78 25.76 56842.60 88888.00 2016-12-09 22:14:13.904 344 11286.74 25.65 56842.67 88888.00 2016-12-09 22:14:14.404 344 11286.70 25.56 56842.79 88888.00 2016-12-09 22:14:14.904 344 11286.62 25.78 56842.98 88888.00 2016-12-09 22:14:15.404 344 11286.56 26.10 56843.10 88888.00 2016-12-09 22:14:15.904 344 11286.53 26.03 56843.18 88888.00 2016-12-09 22:14:16.404 344 11286.42 25.72 56843.23 88888.00 2016-12-09 22:14:16.904 344 11286.42 25.46 56843.30 88888.00 2016-12-09 22:14:17.404 344 11286.43 25.32 56843.41 88888.00 2016-12-09 22:14:17.904 344 11286.37 25.28 56843.50 88888.00 2016-12-09 22:14:18.404 344 11286.34 25.22 56843.57 88888.00 2016-12-09 22:14:18.904 344 11286.32 25.22 56843.69 88888.00 2016-12-09 22:14:19.404 344 11286.30 25.12 56843.88 88888.00 2016-12-09 22:14:19.904 344 11286.33 25.12 56844.06 88888.00 2016-12-09 22:14:20.404 344 11286.32 25.24 56844.17 88888.00 2016-12-09 22:14:20.904 344 11286.25 25.23 56844.27 88888.00 2016-12-09 22:14:21.404 344 11286.20 25.09 56844.30 88888.00 2016-12-09 22:14:21.904 344 11286.21 25.52 56844.31 88888.00 2016-12-09 22:14:22.404 344 11286.30 26.08 56844.40 88888.00 2016-12-09 22:14:22.904 344 11286.25 26.14 56844.58 88888.00 2016-12-09 22:14:23.404 344 11286.19 25.66 56844.66 88888.00 2016-12-09 22:14:23.904 344 11286.25 25.18 56844.78 88888.00 2016-12-09 22:14:24.404 344 11286.26 25.16 56844.89 88888.00 2016-12-09 22:14:24.904 344 11286.29 25.81 56844.95 88888.00 2016-12-09 22:14:25.404 344 11286.39 26.08 56845.01 88888.00 2016-12-09 22:14:25.904 344 11286.43 26.21 56845.07 88888.00 2016-12-09 22:14:26.404 344 11286.49 26.25 56845.17 88888.00 2016-12-09 22:14:26.904 344 11286.58 26.24 56845.31 88888.00 2016-12-09 22:14:27.404 344 11286.67 25.79 56845.47 88888.00 2016-12-09 22:14:27.904 344 11286.65 25.77 56845.60 88888.00 2016-12-09 22:14:28.404 344 11286.70 25.83 56845.72 88888.00 2016-12-09 22:14:28.904 344 11286.70 25.80 56845.84 88888.00 2016-12-09 22:14:29.404 344 11286.64 26.06 56845.94 88888.00 2016-12-09 22:14:29.904 344 11286.60 26.06 56846.07 88888.00 2016-12-09 22:14:30.404 344 11286.56 25.86 56846.19 88888.00 2016-12-09 22:14:30.904 344 11286.49 25.89 56846.35 88888.00 2016-12-09 22:14:31.404 344 11286.49 25.84 56846.57 88888.00 2016-12-09 22:14:31.904 344 11286.50 26.10 56846.72 88888.00 2016-12-09 22:14:32.404 344 11286.53 25.99 56846.88 88888.00 2016-12-09 22:14:32.904 344 11286.49 25.93 56847.09 88888.00 2016-12-09 22:14:33.404 344 11286.51 26.04 56847.27 88888.00 2016-12-09 22:14:33.904 344 11286.60 26.12 56847.47 88888.00 2016-12-09 22:14:34.404 344 11286.57 25.92 56847.60 88888.00 2016-12-09 22:14:34.904 344 11286.56 25.93 56847.73 88888.00 2016-12-09 22:14:35.404 344 11286.62 25.97 56847.92 88888.00 2016-12-09 22:14:35.904 344 11286.67 25.98 56848.09 88888.00 2016-12-09 22:14:36.404 344 11286.72 25.78 56848.23 88888.00 2016-12-09 22:14:36.904 344 11286.83 25.43 56848.41 88888.00 2016-12-09 22:14:37.404 344 11286.92 25.33 56848.48 88888.00 2016-12-09 22:14:37.904 344 11286.99 25.33 56848.57 88888.00 2016-12-09 22:14:38.404 344 11287.10 25.33 56848.67 88888.00 2016-12-09 22:14:38.904 344 11287.19 25.28 56848.75 88888.00 2016-12-09 22:14:39.404 344 11287.22 25.28 56848.86 88888.00 2016-12-09 22:14:39.904 344 11287.31 25.38 56848.99 88888.00 2016-12-09 22:14:40.404 344 11287.46 25.47 56849.06 88888.00 2016-12-09 22:14:40.904 344 11287.50 25.74 56849.09 88888.00 2016-12-09 22:14:41.404 344 11287.60 25.49 56849.19 88888.00 2016-12-09 22:14:41.904 344 11287.78 25.31 56849.26 88888.00 2016-12-09 22:14:42.404 344 11287.75 25.31 56849.33 88888.00 2016-12-09 22:14:42.904 344 11287.76 25.37 56849.33 88888.00 2016-12-09 22:14:43.404 344 11287.81 25.38 56849.28 88888.00 2016-12-09 22:14:43.904 344 11287.81 25.31 56849.24 88888.00 2016-12-09 22:14:44.404 344 11287.78 25.22 56849.20 88888.00 2016-12-09 22:14:44.904 344 11287.73 25.18 56849.11 88888.00 2016-12-09 22:14:45.404 344 11287.69 25.56 56849.01 88888.00 2016-12-09 22:14:45.904 344 11287.59 26.15 56849.01 88888.00 2016-12-09 22:14:46.404 344 11287.52 26.27 56849.00 88888.00 2016-12-09 22:14:46.904 344 11287.47 26.31 56848.96 88888.00 2016-12-09 22:14:47.404 344 11287.43 26.27 56848.92 88888.00 2016-12-09 22:14:47.904 344 11287.33 26.28 56848.86 88888.00 2016-12-09 22:14:48.404 344 11287.29 26.31 56848.80 88888.00 2016-12-09 22:14:48.904 344 11287.26 26.31 56848.80 88888.00 2016-12-09 22:14:49.404 344 11287.13 26.38 56848.74 88888.00 2016-12-09 22:14:49.904 344 11287.03 26.41 56848.77 88888.00 2016-12-09 22:14:50.404 344 11286.97 26.30 56848.77 88888.00 2016-12-09 22:14:50.904 344 11286.87 25.71 56848.70 88888.00 2016-12-09 22:14:51.404 344 11286.81 25.59 56848.74 88888.00 2016-12-09 22:14:51.904 344 11286.75 25.64 56848.77 88888.00 2016-12-09 22:14:52.404 344 11286.63 25.56 56848.80 88888.00 2016-12-09 22:14:52.904 344 11286.58 25.56 56848.79 88888.00 2016-12-09 22:14:53.404 344 11286.58 25.53 56848.73 88888.00 2016-12-09 22:14:53.904 344 11286.49 25.49 56848.69 88888.00 2016-12-09 22:14:54.404 344 11286.41 25.50 56848.67 88888.00 2016-12-09 22:14:54.904 344 11286.41 25.51 56848.62 88888.00 2016-12-09 22:14:55.404 344 11286.40 25.51 56848.63 88888.00 2016-12-09 22:14:55.904 344 11286.28 25.53 56848.66 88888.00 2016-12-09 22:14:56.404 344 11286.23 26.18 56848.61 88888.00 2016-12-09 22:14:56.904 344 11286.19 26.49 56848.56 88888.00 2016-12-09 22:14:57.404 344 11286.12 25.89 56848.55 88888.00 2016-12-09 22:14:57.904 344 11286.07 25.81 56848.54 88888.00 2016-12-09 22:14:58.404 344 11286.09 26.47 56848.52 88888.00 2016-12-09 22:14:58.904 344 11286.04 26.21 56848.45 88888.00 2016-12-09 22:14:59.404 344 11285.93 25.93 56848.42 88888.00 2016-12-09 22:14:59.904 344 11285.91 25.90 56848.43 88888.00 2016-12-09 22:15:00.404 344 11285.87 25.87 56848.45 88888.00 2016-12-09 22:15:00.904 344 11285.81 25.90 56848.48 88888.00 2016-12-09 22:15:01.404 344 11285.83 25.93 56848.49 88888.00 2016-12-09 22:15:01.904 344 11285.81 25.93 56848.48 88888.00 2016-12-09 22:15:02.404 344 11285.81 25.92 56848.45 88888.00 2016-12-09 22:15:02.904 344 11285.83 25.98 56848.38 88888.00 2016-12-09 22:15:03.404 344 11285.81 26.05 56848.29 88888.00 2016-12-09 22:15:03.904 344 11285.78 26.03 56848.19 88888.00 2016-12-09 22:15:04.404 344 11285.78 26.05 56848.06 88888.00 2016-12-09 22:15:04.904 344 11285.79 26.08 56847.90 88888.00 2016-12-09 22:15:05.404 344 11285.76 26.11 56847.80 88888.00 2016-12-09 22:15:05.904 344 11285.73 26.20 56847.70 88888.00 2016-12-09 22:15:06.404 344 11285.77 26.28 56847.60 88888.00 2016-12-09 22:15:06.904 344 11285.74 26.31 56847.51 88888.00 2016-12-09 22:15:07.404 344 11285.67 26.31 56847.47 88888.00 2016-12-09 22:15:07.904 344 11285.65 26.38 56847.39 88888.00 2016-12-09 22:15:08.404 344 11285.66 26.62 56847.30 88888.00 2016-12-09 22:15:08.904 344 11285.63 27.20 56847.23 88888.00 2016-12-09 22:15:09.404 344 11285.62 27.47 56847.19 88888.00 2016-12-09 22:15:09.904 344 11285.67 26.86 56847.19 88888.00 2016-12-09 22:15:10.404 344 11285.66 26.69 56847.12 88888.00 2016-12-09 22:15:10.904 344 11285.63 26.79 56847.09 88888.00 2016-12-09 22:15:11.404 344 11285.72 27.19 56847.02 88888.00 2016-12-09 22:15:11.904 344 11285.74 27.20 56846.95 88888.00 2016-12-09 22:15:12.404 344 11285.77 27.46 56846.87 88888.00 2016-12-09 22:15:12.904 344 11285.84 27.61 56846.78 88888.00 2016-12-09 22:15:13.404 344 11285.81 27.43 56846.67 88888.00 2016-12-09 22:15:13.904 344 11285.79 27.33 56846.62 88888.00 2016-12-09 22:15:14.404 344 11285.83 27.44 56846.59 88888.00 2016-12-09 22:15:14.904 344 11285.88 27.80 56846.51 88888.00 2016-12-09 22:15:15.404 344 11285.94 27.85 56846.42 88888.00 2016-12-09 22:15:15.904 344 11286.05 27.70 56846.35 88888.00 2016-12-09 22:15:16.404 344 11286.15 27.58 56846.35 88888.00 2016-12-09 22:15:16.904 344 11286.22 27.91 56846.31 88888.00 2016-12-09 22:15:17.404 344 11286.33 28.08 56846.27 88888.00 2016-12-09 22:15:17.904 344 11286.43 28.17 56846.27 88888.00 2016-12-09 22:15:18.404 344 11286.56 28.24 56846.26 88888.00 2016-12-09 22:15:18.904 344 11286.65 28.28 56846.23 88888.00 2016-12-09 22:15:19.404 344 11286.74 28.09 56846.25 88888.00 2016-12-09 22:15:19.904 344 11286.88 27.97 56846.22 88888.00 2016-12-09 22:15:20.404 344 11286.91 28.02 56846.16 88888.00 2016-12-09 22:15:20.904 344 11286.98 28.12 56846.14 88888.00 2016-12-09 22:15:21.404 344 11287.10 28.21 56846.13 88888.00 2016-12-09 22:15:21.904 344 11287.13 28.34 56846.13 88888.00 2016-12-09 22:15:22.404 344 11287.22 28.82 56846.07 88888.00 2016-12-09 22:15:22.904 344 11287.32 29.05 56846.07 88888.00 2016-12-09 22:15:23.404 344 11287.41 29.05 56846.12 88888.00 2016-12-09 22:15:23.904 344 11287.36 28.85 56846.16 88888.00 2016-12-09 22:15:24.404 344 11287.58 28.80 56846.26 88888.00 2016-12-09 22:15:24.904 344 11287.68 29.05 56846.35 88888.00 2016-12-09 22:15:25.404 344 11287.80 29.21 56846.45 88888.00 2016-12-09 22:15:25.904 344 11287.87 29.03 56846.53 88888.00 2016-12-09 22:15:26.404 344 11287.99 29.38 56846.58 88888.00 2016-12-09 22:15:26.904 344 11287.96 29.51 56846.68 88888.00 2016-12-09 22:15:27.404 344 11288.00 29.50 56846.75 88888.00 2016-12-09 22:15:27.904 344 11288.11 29.48 56846.77 88888.00 2016-12-09 22:15:28.404 344 11288.22 29.53 56846.89 88888.00 2016-12-09 22:15:28.904 344 11288.28 29.64 56846.91 88888.00 2016-12-09 22:15:29.404 344 11288.35 29.62 56846.87 88888.00 2016-12-09 22:15:29.904 344 11288.36 29.93 56846.90 88888.00 2016-12-09 22:15:30.404 344 11288.36 29.89 56846.89 88888.00 2016-12-09 22:15:30.904 344 11288.42 29.37 56847.02 88888.00 2016-12-09 22:15:31.404 344 11288.50 29.21 56847.12 88888.00 2016-12-09 22:15:31.904 344 11288.44 29.20 56847.20 88888.00 2016-12-09 22:15:32.404 344 11288.43 29.12 56847.27 88888.00 2016-12-09 22:15:32.904 344 11288.50 29.07 56847.39 88888.00 2016-12-09 22:15:33.404 344 11288.48 29.33 56847.49 88888.00 2016-12-09 22:15:33.904 344 11288.33 29.54 56847.57 88888.00 2016-12-09 22:15:34.404 344 11288.33 29.21 56847.72 88888.00 2016-12-09 22:15:34.904 344 11288.26 29.24 56847.80 88888.00 2016-12-09 22:15:35.404 344 11288.13 29.54 56847.84 88888.00 2016-12-09 22:15:35.904 344 11288.14 29.32 56847.97 88888.00 2016-12-09 22:15:36.404 344 11288.09 29.02 56848.07 88888.00 2016-12-09 22:15:36.904 344 11288.01 28.98 56848.12 88888.00 2016-12-09 22:15:37.404 344 11287.99 28.90 56848.13 88888.00 2016-12-09 22:15:37.904 344 11287.96 28.83 56848.17 88888.00 2016-12-09 22:15:38.404 344 11287.89 28.82 56848.15 88888.00 2016-12-09 22:15:38.904 344 11287.87 28.76 56848.09 88888.00 2016-12-09 22:15:39.404 344 11287.85 28.70 56848.09 88888.00 2016-12-09 22:15:39.904 344 11287.85 28.66 56848.07 88888.00 2016-12-09 22:15:40.404 344 11287.74 28.68 56848.10 88888.00 2016-12-09 22:15:40.904 344 11287.74 28.65 56848.07 88888.00 2016-12-09 22:15:41.404 344 11287.73 28.58 56848.00 88888.00 2016-12-09 22:15:41.904 344 11287.73 28.53 56847.97 88888.00 2016-12-09 22:15:42.404 344 11287.71 28.49 56847.94 88888.00 2016-12-09 22:15:42.904 344 11287.68 28.43 56847.87 88888.00 2016-12-09 22:15:43.404 344 11287.67 28.42 56847.85 88888.00 2016-12-09 22:15:43.904 344 11287.64 28.41 56847.80 88888.00 2016-12-09 22:15:44.404 344 11287.62 28.51 56847.79 88888.00 2016-12-09 22:15:44.904 344 11287.59 29.16 56847.71 88888.00 2016-12-09 22:15:45.404 344 11287.54 29.33 56847.65 88888.00 2016-12-09 22:15:45.904 344 11287.55 29.31 56847.58 88888.00 2016-12-09 22:15:46.404 344 11287.55 29.21 56847.51 88888.00 2016-12-09 22:15:46.904 344 11287.48 29.23 56847.40 88888.00 2016-12-09 22:15:47.404 344 11287.50 29.21 56847.32 88888.00 2016-12-09 22:15:47.904 344 11287.51 28.82 56847.23 88888.00 2016-12-09 22:15:48.404 344 11287.40 28.16 56847.12 88888.00 2016-12-09 22:15:48.904 344 11287.39 28.05 56847.03 88888.00 2016-12-09 22:15:49.404 344 11287.47 27.98 56846.96 88888.00 2016-12-09 22:15:49.904 344 11287.47 27.95 56846.91 88888.00 2016-12-09 22:15:50.404 344 11287.47 27.98 56846.84 88888.00 2016-12-09 22:15:50.904 344 11287.53 28.00 56846.75 88888.00 2016-12-09 22:15:51.404 344 11287.57 28.02 56846.72 88888.00 2016-12-09 22:15:51.904 344 11287.58 27.96 56846.74 88888.00 2016-12-09 22:15:52.404 344 11287.58 28.00 56846.69 88888.00 2016-12-09 22:15:52.904 344 11287.64 28.42 56846.69 88888.00 2016-12-09 22:15:53.404 344 11287.65 28.50 56846.65 88888.00 2016-12-09 22:15:53.904 344 11287.67 28.43 56846.63 88888.00 2016-12-09 22:15:54.404 344 11287.78 28.36 56846.62 88888.00 2016-12-09 22:15:54.904 344 11287.78 28.25 56846.53 88888.00 2016-12-09 22:15:55.404 344 11287.76 28.24 56846.49 88888.00 2016-12-09 22:15:55.904 344 11287.79 28.51 56846.53 88888.00 2016-12-09 22:15:56.404 344 11287.81 28.46 56846.49 88888.00 2016-12-09 22:15:56.904 344 11287.80 28.53 56846.51 88888.00 2016-12-09 22:15:57.404 344 11287.81 28.73 56846.57 88888.00 2016-12-09 22:15:57.904 344 11287.83 28.37 56846.64 88888.00 2016-12-09 22:15:58.405 344 11287.82 27.91 56846.70 88888.00 2016-12-09 22:15:58.905 344 11287.90 27.96 56846.76 88888.00 2016-12-09 22:15:59.405 344 11288.04 28.37 56846.76 88888.00 2016-12-09 22:15:59.905 344 11288.11 27.98 56846.75 88888.00 2016-12-09 22:16:00.405 344 11288.16 27.83 56846.74 88888.00 2016-12-09 22:16:00.905 344 11288.26 27.87 56846.78 88888.00 2016-12-09 22:16:01.405 344 11288.35 27.96 56846.85 88888.00 2016-12-09 22:16:01.905 344 11288.41 28.21 56846.93 88888.00 2016-12-09 22:16:02.405 344 11288.50 28.38 56846.96 88888.00 2016-12-09 22:16:02.905 344 11288.62 28.42 56846.88 88888.00 2016-12-09 22:16:03.405 344 11288.66 28.32 56846.91 88888.00 2016-12-09 22:16:03.905 344 11288.71 28.39 56846.97 88888.00 2016-12-09 22:16:04.405 344 11288.86 28.38 56847.02 88888.00 2016-12-09 22:16:04.905 344 11288.87 28.42 56847.04 88888.00 2016-12-09 22:16:05.405 344 11288.94 28.42 56847.06 88888.00 2016-12-09 22:16:05.905 344 11289.00 28.17 56847.12 88888.00 2016-12-09 22:16:06.405 344 11288.99 27.98 56847.12 88888.00 2016-12-09 22:16:06.905 344 11289.01 28.00 56847.09 88888.00 2016-12-09 22:16:07.405 344 11289.14 27.96 56847.10 88888.00 2016-12-09 22:16:07.905 344 11289.22 27.92 56847.09 88888.00 2016-12-09 22:16:08.405 344 11289.20 28.10 56847.10 88888.00 2016-12-09 22:16:08.905 344 11289.28 28.35 56847.07 88888.00 2016-12-09 22:16:09.405 344 11289.45 28.19 56847.06 88888.00 2016-12-09 22:16:09.905 344 11289.53 28.19 56847.01 88888.00 2016-12-09 22:16:10.405 344 11289.65 28.19 56846.94 88888.00 2016-12-09 22:16:10.905 344 11289.79 28.21 56846.90 88888.00 2016-12-09 22:16:11.405 344 11289.88 28.17 56846.84 88888.00 2016-12-09 22:16:11.905 344 11289.98 28.23 56846.78 88888.00 2016-12-09 22:16:12.405 344 11290.09 28.24 56846.68 88888.00 2016-12-09 22:16:12.905 344 11290.15 28.24 56846.57 88888.00 2016-12-09 22:16:13.405 344 11290.15 28.21 56846.51 88888.00 2016-12-09 22:16:13.905 344 11290.16 28.18 56846.45 88888.00 2016-12-09 22:16:14.405 344 11290.15 28.18 56846.33 88888.00 2016-12-09 22:16:14.905 344 11290.11 28.17 56846.17 88888.00 2016-12-09 22:16:15.405 344 11290.17 28.12 56846.01 88888.00 2016-12-09 22:16:15.905 344 11290.19 28.10 56845.84 88888.00 2016-12-09 22:16:16.405 344 11290.18 28.66 56845.68 88888.00 2016-12-09 22:16:16.905 344 11290.15 28.65 56845.54 88888.00 2016-12-09 22:16:17.405 344 11290.17 28.16 56845.43 88888.00 2016-12-09 22:16:17.905 344 11290.12 28.05 56845.40 88888.00 2016-12-09 22:16:18.405 344 11290.02 28.09 56845.36 88888.00 2016-12-09 22:16:18.905 344 11290.05 28.11 56845.33 88888.00 2016-12-09 22:16:19.405 344 11290.05 28.17 56845.35 88888.00 2016-12-09 22:16:19.905 344 11290.00 28.28 56845.36 88888.00 2016-12-09 22:16:20.405 344 11290.00 28.70 56845.39 88888.00 2016-12-09 22:16:20.905 344 11290.03 28.96 56845.42 88888.00 2016-12-09 22:16:21.405 344 11290.08 28.72 56845.42 88888.00 2016-12-09 22:16:21.905 344 11290.11 28.59 56845.40 88888.00 2016-12-09 22:16:22.405 344 11290.21 28.59 56845.41 88888.00 2016-12-09 22:16:22.905 344 11290.25 28.63 56845.52 88888.00 2016-12-09 22:16:23.405 344 11290.30 28.75 56845.67 88888.00 2016-12-09 22:16:23.905 344 11290.32 28.86 56845.82 88888.00 2016-12-09 22:16:24.405 344 11290.35 28.96 56845.95 88888.00 2016-12-09 22:16:24.905 344 11290.36 28.94 56846.05 88888.00 2016-12-09 22:16:25.405 344 11290.37 28.96 56846.17 88888.00 2016-12-09 22:16:25.905 344 11290.39 28.94 56846.30 88888.00 2016-12-09 22:16:26.405 344 11290.37 28.99 56846.43 88888.00 2016-12-09 22:16:26.905 344 11290.33 29.06 56846.62 88888.00 2016-12-09 22:16:27.405 344 11290.37 29.12 56846.83 88888.00 2016-12-09 22:16:27.905 344 11290.36 29.10 56847.00 88888.00 2016-12-09 22:16:28.405 344 11290.32 29.51 56847.17 88888.00 2016-12-09 22:16:28.905 344 11290.31 30.00 56847.30 88888.00 2016-12-09 22:16:29.405 344 11290.30 29.48 56847.46 88888.00 2016-12-09 22:16:29.905 344 11290.22 29.33 56847.57 88888.00 2016-12-09 22:16:30.405 344 11290.28 29.48 56847.77 88888.00 2016-12-09 22:16:30.905 344 11290.25 29.27 56847.99 88888.00 2016-12-09 22:16:31.405 344 11290.18 29.16 56848.13 88888.00 2016-12-09 22:16:31.905 344 11290.14 29.13 56848.26 88888.00 2016-12-09 22:16:32.405 344 11290.14 29.12 56848.39 88888.00 2016-12-09 22:16:32.905 344 11290.11 29.11 56848.50 88888.00 2016-12-09 22:16:33.405 344 11290.11 29.13 56848.60 88888.00 2016-12-09 22:16:33.905 344 11290.15 29.04 56848.62 88888.00 2016-12-09 22:16:34.405 344 11290.10 29.03 56848.73 88888.00 2016-12-09 22:16:34.905 344 11290.03 28.97 56848.82 88888.00 2016-12-09 22:16:35.405 344 11290.05 28.92 56848.89 88888.00 2016-12-09 22:16:35.905 344 11290.09 28.90 56848.87 88888.00 2016-12-09 22:16:36.405 344 11290.08 28.83 56848.88 88888.00 2016-12-09 22:16:36.905 344 11290.08 28.76 56848.89 88888.00 2016-12-09 22:16:37.405 344 11290.02 28.70 56848.94 88888.00 2016-12-09 22:16:37.905 344 11289.93 28.65 56848.95 88888.00 2016-12-09 22:16:38.405 344 11289.86 28.60 56848.95 88888.00 2016-12-09 22:16:38.905 344 11289.83 28.60 56848.88 88888.00 2016-12-09 22:16:39.405 344 11289.80 28.38 56848.82 88888.00 2016-12-09 22:16:39.905 344 11289.66 28.24 56848.80 88888.00 2016-12-09 22:16:40.405 344 11289.61 28.52 56848.80 88888.00 2016-12-09 22:16:40.905 344 11289.48 28.57 56848.80 88888.00 2016-12-09 22:16:41.405 344 11289.36 28.34 56848.73 88888.00 2016-12-09 22:16:41.905 344 11289.31 28.86 56848.70 88888.00 2016-12-09 22:16:42.405 344 11289.22 28.97 56848.64 88888.00 2016-12-09 22:16:42.905 344 11289.12 28.91 56848.62 88888.00 2016-12-09 22:16:43.405 344 11289.07 28.70 56848.61 88888.00 2016-12-09 22:16:43.905 344 11289.06 27.91 56848.60 88888.00 2016-12-09 22:16:44.405 344 11288.93 27.43 56848.58 88888.00 2016-12-09 22:16:44.905 344 11288.85 27.32 56848.64 88888.00 2016-12-09 22:16:45.405 344 11288.82 27.23 56848.66 88888.00 2016-12-09 22:16:45.905 344 11288.76 27.15 56848.70 88888.00 2016-12-09 22:16:46.405 344 11288.73 27.10 56848.76 88888.00 2016-12-09 22:16:46.905 344 11288.72 27.03 56848.87 88888.00 2016-12-09 22:16:47.405 344 11288.66 26.99 56848.96 88888.00 2016-12-09 22:16:47.905 344 11288.62 26.96 56849.07 88888.00 2016-12-09 22:16:48.405 344 11288.59 26.93 56849.20 88888.00 2016-12-09 22:16:48.905 344 11288.61 26.88 56849.31 88888.00 2016-12-09 22:16:49.405 344 11288.52 26.85 56849.35 88888.00 2016-12-09 22:16:49.905 344 11288.51 26.81 56849.47 88888.00 2016-12-09 22:16:50.405 344 11288.49 26.74 56849.57 88888.00 2016-12-09 22:16:50.905 344 11288.40 26.68 56849.73 88888.00 2016-12-09 22:16:51.405 344 11288.33 26.74 56849.88 88888.00 2016-12-09 22:16:51.905 344 11288.35 27.30 56849.99 88888.00 2016-12-09 22:16:52.405 344 11288.24 27.00 56850.15 88888.00 2016-12-09 22:16:52.905 344 11288.10 26.49 56850.31 88888.00 2016-12-09 22:16:53.405 344 11288.00 26.34 56850.44 88888.00 2016-12-09 22:16:53.905 344 11287.93 26.20 56850.54 88888.00 2016-12-09 22:16:54.405 344 11287.85 26.18 56850.66 88888.00 2016-12-09 22:16:54.905 344 11287.79 26.12 56850.82 88888.00 2016-12-09 22:16:55.405 344 11287.75 26.06 56850.93 88888.00 2016-12-09 22:16:55.905 344 11287.64 26.35 56851.05 88888.00 2016-12-09 22:16:56.405 344 11287.55 26.47 56851.23 88888.00 2016-12-09 22:16:56.905 344 11287.52 26.49 56851.34 88888.00 2016-12-09 22:16:57.405 344 11287.48 26.27 56851.49 88888.00 2016-12-09 22:16:57.905 344 11287.44 25.90 56851.58 88888.00 2016-12-09 22:16:58.405 344 11287.38 25.80 56851.78 88888.00 2016-12-09 22:16:58.905 344 11287.36 25.72 56851.96 88888.00 2016-12-09 22:16:59.405 344 11287.31 25.69 56852.17 88888.00 2016-12-09 22:16:59.905 344 11287.32 25.67 56852.35 88888.00 2016-12-09 22:17:00.405 344 11287.30 25.58 56852.54 88888.00 2016-12-09 22:17:00.905 344 11287.29 25.55 56852.75 88888.00 2016-12-09 22:17:01.405 344 11287.30 25.77 56852.92 88888.00 2016-12-09 22:17:01.905 344 11287.30 25.97 56853.12 88888.00 2016-12-09 22:17:02.405 344 11287.22 26.12 56853.27 88888.00 2016-12-09 22:17:02.905 344 11287.23 26.15 56853.49 88888.00 2016-12-09 22:17:03.405 344 11287.31 26.21 56853.63 88888.00 2016-12-09 22:17:03.905 344 11287.31 26.06 56853.82 88888.00 2016-12-09 22:17:04.405 344 11287.29 25.74 56854.02 88888.00 2016-12-09 22:17:04.905 344 11287.37 25.67 56854.21 88888.00 2016-12-09 22:17:05.405 344 11287.38 25.65 56854.41 88888.00 2016-12-09 22:17:05.905 344 11287.31 25.69 56854.65 88888.00 2016-12-09 22:17:06.405 344 11287.29 26.00 56854.87 88888.00 2016-12-09 22:17:06.905 344 11287.22 26.26 56855.00 88888.00 2016-12-09 22:17:07.405 344 11287.15 26.32 56855.16 88888.00 2016-12-09 22:17:07.905 344 11287.04 26.59 56855.36 88888.00 2016-12-09 22:17:08.405 344 11286.92 26.53 56855.55 88888.00 2016-12-09 22:17:08.905 344 11286.82 25.86 56855.80 88888.00 2016-12-09 22:17:09.405 344 11286.71 25.56 56855.99 88888.00 2016-12-09 22:17:09.905 344 11286.61 25.47 56856.14 88888.00 2016-12-09 22:17:10.405 344 11286.46 25.39 56856.22 88888.00 2016-12-09 22:17:10.905 344 11286.32 25.28 56856.32 88888.00 2016-12-09 22:17:11.405 344 11286.19 25.22 56856.43 88888.00 2016-12-09 22:17:11.905 344 11286.02 25.16 56856.52 88888.00 2016-12-09 22:17:12.405 344 11285.83 25.09 56856.63 88888.00 2016-12-09 22:17:12.905 344 11285.70 24.99 56856.69 88888.00 2016-12-09 22:17:13.405 344 11285.59 24.88 56856.72 88888.00 2016-12-09 22:17:13.905 344 11285.38 25.03 56856.80 88888.00 2016-12-09 22:17:14.405 344 11285.23 25.01 56856.94 88888.00 2016-12-09 22:17:14.905 344 11285.08 24.63 56857.05 88888.00 2016-12-09 22:17:15.405 344 11284.83 24.44 56857.17 88888.00 2016-12-09 22:17:15.905 344 11284.56 24.40 56857.27 88888.00 2016-12-09 22:17:16.405 344 11284.38 24.63 56857.40 88888.00 2016-12-09 22:17:16.905 344 11284.10 24.45 56857.47 88888.00 2016-12-09 22:17:17.405 344 11283.80 24.04 56857.57 88888.00 2016-12-09 22:17:17.905 344 11283.61 23.88 56857.65 88888.00 2016-12-09 22:17:18.405 344 11283.29 23.70 56857.71 88888.00 2016-12-09 22:17:18.905 344 11282.98 23.60 56857.76 88888.00 2016-12-09 22:17:19.405 344 11282.74 23.45 56857.85 88888.00 2016-12-09 22:17:19.905 344 11282.52 23.33 56857.89 88888.00 2016-12-09 22:17:20.405 344 11282.20 23.22 56857.93 88888.00 2016-12-09 22:17:20.905 344 11281.98 23.11 56857.99 88888.00 2016-12-09 22:17:21.405 344 11281.77 22.93 56858.00 88888.00 2016-12-09 22:17:21.905 344 11281.54 22.84 56858.04 88888.00 2016-12-09 22:17:22.405 344 11281.40 22.78 56858.13 88888.00 2016-12-09 22:17:22.905 344 11281.27 22.80 56858.24 88888.00 2016-12-09 22:17:23.405 344 11281.07 22.88 56858.31 88888.00 2016-12-09 22:17:23.905 344 11280.86 22.91 56858.39 88888.00 2016-12-09 22:17:24.405 344 11280.79 22.68 56858.49 88888.00 2016-12-09 22:17:24.905 344 11280.64 22.72 56858.53 88888.00 2016-12-09 22:17:25.405 344 11280.49 22.86 56858.63 88888.00 2016-12-09 22:17:25.905 344 11280.39 23.19 56858.74 88888.00 2016-12-09 22:17:26.405 344 11280.30 23.29 56858.87 88888.00 2016-12-09 22:17:26.905 344 11280.14 23.29 56859.02 88888.00 2016-12-09 22:17:27.405 344 11280.02 23.27 56859.15 88888.00 2016-12-09 22:17:27.905 344 11279.89 23.21 56859.25 88888.00 2016-12-09 22:17:28.405 344 11279.79 23.22 56859.33 88888.00 2016-12-09 22:17:28.905 344 11279.67 23.22 56859.43 88888.00 2016-12-09 22:17:29.405 344 11279.54 23.14 56859.54 88888.00 2016-12-09 22:17:29.905 344 11279.42 22.80 56859.64 88888.00 2016-12-09 22:17:30.405 344 11279.33 22.80 56859.71 88888.00 2016-12-09 22:17:30.905 344 11279.25 22.39 56859.74 88888.00 2016-12-09 22:17:31.405 344 11279.21 22.47 56859.88 88888.00 2016-12-09 22:17:31.905 344 11279.06 22.75 56860.02 88888.00 2016-12-09 22:17:32.405 344 11278.97 22.71 56860.16 88888.00 2016-12-09 22:17:32.905 344 11278.90 22.77 56860.22 88888.00 2016-12-09 22:17:33.405 344 11278.82 22.72 56860.29 88888.00 2016-12-09 22:17:33.905 344 11278.81 22.85 56860.43 88888.00 2016-12-09 22:17:34.405 344 11278.78 23.05 56860.57 88888.00 2016-12-09 22:17:34.905 344 11278.71 22.92 56860.70 88888.00 2016-12-09 22:17:35.405 344 11278.74 22.94 56860.83 88888.00 2016-12-09 22:17:35.905 344 11278.81 23.11 56860.96 88888.00 2016-12-09 22:17:36.405 344 11278.84 23.07 56861.07 88888.00 2016-12-09 22:17:36.905 344 11278.78 22.54 56861.18 88888.00 2016-12-09 22:17:37.405 344 11278.81 22.36 56861.31 88888.00 2016-12-09 22:17:37.905 344 11278.85 22.29 56861.48 88888.00 2016-12-09 22:17:38.405 344 11278.84 22.30 56861.69 88888.00 2016-12-09 22:17:38.905 344 11278.86 22.33 56861.87 88888.00 2016-12-09 22:17:39.405 344 11278.84 22.32 56862.06 88888.00 2016-12-09 22:17:39.905 344 11278.84 22.31 56862.23 88888.00 2016-12-09 22:17:40.405 344 11278.79 22.32 56862.35 88888.00 2016-12-09 22:17:40.905 344 11278.82 22.31 56862.51 88888.00 2016-12-09 22:17:41.405 344 11278.82 22.25 56862.68 88888.00 2016-12-09 22:17:41.905 344 11278.76 22.24 56862.87 88888.00 2016-12-09 22:17:42.405 344 11278.78 22.37 56863.04 88888.00 2016-12-09 22:17:42.905 344 11278.78 22.66 56863.15 88888.00 2016-12-09 22:17:43.405 344 11278.75 22.40 56863.25 88888.00 2016-12-09 22:17:43.905 344 11278.76 22.25 56863.38 88888.00 2016-12-09 22:17:44.405 344 11278.74 22.20 56863.50 88888.00 2016-12-09 22:17:44.905 344 11278.64 22.17 56863.70 88888.00 2016-12-09 22:17:45.405 344 11278.58 22.16 56863.83 88888.00 2016-12-09 22:17:45.905 344 11278.49 22.12 56863.97 88888.00 2016-12-09 22:17:46.405 344 11278.35 22.06 56864.09 88888.00 2016-12-09 22:17:46.905 344 11278.24 22.02 56864.20 88888.00 2016-12-09 22:17:47.405 344 11278.24 21.96 56864.31 88888.00 2016-12-09 22:17:47.905 344 11278.14 21.99 56864.40 88888.00 2016-12-09 22:17:48.405 344 11277.95 21.98 56864.45 88888.00 2016-12-09 22:17:48.905 344 11277.79 21.82 56864.55 88888.00 2016-12-09 22:17:49.405 344 11277.68 21.97 56864.60 88888.00 2016-12-09 22:17:49.905 344 11277.44 22.05 56864.65 88888.00 2016-12-09 22:17:50.405 344 11277.30 21.83 56864.69 88888.00 2016-12-09 22:17:50.905 344 11277.23 21.84 56864.79 88888.00 2016-12-09 22:17:51.405 344 11277.01 21.93 56864.91 88888.00 2016-12-09 22:17:51.905 344 11276.77 21.71 56864.94 88888.00 2016-12-09 22:17:52.405 344 11276.67 21.66 56864.98 88888.00 2016-12-09 22:17:52.905 344 11276.43 21.66 56864.98 88888.00 2016-12-09 22:17:53.405 344 11276.25 21.50 56864.98 88888.00 2016-12-09 22:17:53.905 344 11276.10 21.43 56865.00 88888.00 2016-12-09 22:17:54.405 344 11275.90 21.47 56864.94 88888.00 2016-12-09 22:17:54.905 344 11275.70 21.30 56864.87 88888.00 2016-12-09 22:17:55.405 344 11275.55 21.17 56864.84 88888.00 2016-12-09 22:17:55.905 344 11275.32 21.03 56864.74 88888.00 2016-12-09 22:17:56.405 344 11275.08 20.55 56864.66 88888.00 2016-12-09 22:17:56.905 344 11274.88 20.88 56864.61 88888.00 2016-12-09 22:17:57.405 344 11274.69 21.13 56864.56 88888.00 2016-12-09 22:17:57.905 344 11274.46 20.82 56864.48 88888.00 2016-12-09 22:17:58.405 344 11274.31 20.80 56864.40 88888.00 2016-12-09 22:17:58.905 344 11274.14 20.30 56864.41 88888.00 2016-12-09 22:17:59.405 344 11273.91 19.95 56864.29 88888.00 2016-12-09 22:17:59.905 344 11273.68 19.84 56864.16 88888.00 2016-12-09 22:18:00.405 344 11273.54 19.74 56864.10 88888.00 2016-12-09 22:18:00.905 344 11273.41 20.02 56864.07 88888.00 2016-12-09 22:18:01.405 344 11273.22 20.48 56863.97 88888.00 2016-12-09 22:18:01.905 344 11273.09 20.22 56863.86 88888.00 2016-12-09 22:18:02.405 344 11272.98 20.33 56863.75 88888.00 2016-12-09 22:18:02.905 344 11272.80 20.33 56863.60 88888.00 2016-12-09 22:18:03.405 344 11272.61 20.29 56863.51 88888.00 2016-12-09 22:18:03.905 344 11272.53 20.18 56863.40 88888.00 2016-12-09 22:18:04.405 344 11272.29 20.11 56863.36 88888.00 2016-12-09 22:18:04.905 344 11272.10 20.09 56863.24 88888.00 2016-12-09 22:18:05.405 344 11271.98 20.04 56863.15 88888.00 2016-12-09 22:18:05.905 344 11271.83 19.91 56863.13 88888.00 2016-12-09 22:18:06.405 344 11271.68 19.80 56863.07 88888.00 2016-12-09 22:18:06.905 344 11271.56 19.81 56863.05 88888.00 2016-12-09 22:18:07.405 344 11271.49 19.71 56863.01 88888.00 2016-12-09 22:18:07.905 344 11271.35 19.04 56862.95 88888.00 2016-12-09 22:18:08.405 344 11271.31 18.75 56862.89 88888.00 2016-12-09 22:18:08.905 344 11271.24 18.64 56862.82 88888.00 2016-12-09 22:18:09.405 344 11271.10 18.57 56862.80 88888.00 2016-12-09 22:18:09.905 344 11271.00 18.55 56862.80 88888.00 2016-12-09 22:18:10.405 344 11270.94 18.50 56862.80 88888.00 2016-12-09 22:18:10.905 344 11270.85 18.48 56862.78 88888.00 2016-12-09 22:18:11.405 344 11270.77 18.37 56862.75 88888.00 2016-12-09 22:18:11.905 344 11270.72 18.31 56862.75 88888.00 2016-12-09 22:18:12.405 344 11270.62 18.21 56862.80 88888.00 2016-12-09 22:18:12.905 344 11270.47 18.16 56862.85 88888.00 2016-12-09 22:18:13.405 344 11270.35 18.43 56862.89 88888.00 2016-12-09 22:18:13.905 344 11270.20 18.37 56862.91 88888.00 2016-12-09 22:18:14.405 344 11270.06 17.98 56862.86 88888.00 2016-12-09 22:18:14.905 344 11269.94 17.84 56862.92 88888.00 2016-12-09 22:18:15.405 344 11269.82 17.77 56863.01 88888.00 2016-12-09 22:18:15.905 344 11269.65 17.69 56863.04 88888.00 2016-12-09 22:18:16.405 344 11269.43 17.62 56863.05 88888.00 2016-12-09 22:18:16.905 344 11269.33 17.51 56863.04 88888.00 2016-12-09 22:18:17.405 344 11269.12 17.42 56863.06 88888.00 2016-12-09 22:18:17.905 344 11268.91 17.28 56863.13 88888.00 2016-12-09 22:18:18.405 344 11268.79 17.21 56863.14 88888.00 2016-12-09 22:18:18.905 344 11268.63 17.16 56863.13 88888.00 2016-12-09 22:18:19.405 344 11268.44 17.07 56863.13 88888.00 2016-12-09 22:18:19.905 344 11268.34 16.99 56863.15 88888.00 2016-12-09 22:18:20.405 344 11268.25 16.91 56863.15 88888.00 2016-12-09 22:18:20.905 344 11268.08 16.86 56863.19 88888.00 2016-12-09 22:18:21.405 344 11268.02 16.83 56863.21 88888.00 2016-12-09 22:18:21.905 344 11267.92 16.78 56863.28 88888.00 2016-12-09 22:18:22.405 344 11267.71 16.69 56863.33 88888.00 2016-12-09 22:18:22.905 344 11267.59 16.65 56863.36 88888.00 2016-12-09 22:18:23.406 344 11267.57 16.60 56863.38 88888.00 2016-12-09 22:18:23.906 344 11267.47 16.75 56863.45 88888.00 2016-12-09 22:18:24.406 344 11267.37 16.96 56863.53 88888.00 2016-12-09 22:18:24.906 344 11267.30 16.93 56863.59 88888.00 2016-12-09 22:18:25.406 344 11267.11 16.91 56863.71 88888.00 2016-12-09 22:18:25.906 344 11266.96 16.55 56863.90 88888.00 2016-12-09 22:18:26.406 344 11266.81 16.39 56864.01 88888.00 2016-12-09 22:18:26.906 344 11266.67 16.93 56864.18 88888.00 2016-12-09 22:18:27.406 344 11266.52 17.09 56864.37 88888.00 2016-12-09 22:18:27.906 344 11266.34 17.13 56864.55 88888.00 2016-12-09 22:18:28.406 344 11266.22 16.58 56864.66 88888.00 2016-12-09 22:18:28.906 344 11266.01 15.93 56864.86 88888.00 2016-12-09 22:18:29.406 344 11265.86 15.74 56865.06 88888.00 2016-12-09 22:18:29.906 344 11265.71 15.66 56865.22 88888.00 2016-12-09 22:18:30.406 344 11265.55 15.62 56865.38 88888.00 2016-12-09 22:18:30.906 344 11265.42 15.56 56865.58 88888.00 2016-12-09 22:18:31.406 344 11265.29 15.44 56865.80 88888.00 2016-12-09 22:18:31.906 344 11265.08 15.33 56866.01 88888.00 2016-12-09 22:18:32.406 344 11264.85 15.23 56866.16 88888.00 2016-12-09 22:18:32.906 344 11264.68 15.10 56866.36 88888.00 2016-12-09 22:18:33.406 344 11264.47 14.92 56866.55 88888.00 2016-12-09 22:18:33.906 344 11264.25 14.79 56866.79 88888.00 2016-12-09 22:18:34.406 344 11264.06 14.78 56866.98 88888.00 2016-12-09 22:18:34.906 344 11263.95 14.65 56867.09 88888.00 2016-12-09 22:18:35.406 344 11263.74 14.42 56867.19 88888.00 2016-12-09 22:18:35.906 344 11263.53 14.29 56867.35 88888.00 2016-12-09 22:18:36.406 344 11263.41 14.13 56867.53 88888.00 2016-12-09 22:18:36.906 344 11263.20 13.99 56867.63 88888.00 2016-12-09 22:18:37.406 344 11262.99 13.87 56867.73 88888.00 2016-12-09 22:18:37.906 344 11262.92 13.70 56867.79 88888.00 2016-12-09 22:18:38.406 344 11262.76 13.56 56867.82 88888.00 2016-12-09 22:18:38.906 344 11262.51 13.47 56867.89 88888.00 2016-12-09 22:18:39.406 344 11262.34 13.45 56868.02 88888.00 2016-12-09 22:18:39.906 344 11262.22 13.35 56868.06 88888.00 2016-12-09 22:18:40.406 344 11262.03 13.17 56868.07 88888.00 2016-12-09 22:18:40.906 344 11261.94 12.90 56868.01 88888.00 2016-12-09 22:18:41.406 344 11261.88 12.73 56867.90 88888.00 2016-12-09 22:18:41.906 344 11261.76 12.60 56867.86 88888.00 2016-12-09 22:18:42.406 344 11261.66 12.49 56867.79 88888.00 2016-12-09 22:18:42.906 344 11261.58 12.38 56867.70 88888.00 2016-12-09 22:18:43.406 344 11261.48 12.24 56867.63 88888.00 2016-12-09 22:18:43.906 344 11261.44 12.11 56867.55 88888.00 2016-12-09 22:18:44.406 344 11261.48 11.99 56867.47 88888.00 2016-12-09 22:18:44.906 344 11261.55 11.86 56867.42 88888.00 2016-12-09 22:18:45.406 344 11261.54 11.78 56867.31 88888.00 2016-12-09 22:18:45.906 344 11261.62 11.70 56867.29 88888.00 2016-12-09 22:18:46.406 344 11261.67 11.62 56867.23 88888.00 2016-12-09 22:18:46.906 344 11261.61 11.52 56867.13 88888.00 2016-12-09 22:18:47.406 344 11261.59 11.42 56867.06 88888.00 2016-12-09 22:18:47.906 344 11261.58 11.32 56867.03 88888.00 2016-12-09 22:18:48.406 344 11261.49 11.22 56866.99 88888.00 2016-12-09 22:18:48.906 344 11261.39 11.15 56866.97 88888.00 2016-12-09 22:18:49.406 344 11261.32 11.07 56866.89 88888.00 2016-12-09 22:18:49.906 344 11261.17 10.96 56866.91 88888.00 2016-12-09 22:18:50.406 344 11261.05 10.91 56866.94 88888.00 2016-12-09 22:18:50.906 344 11260.97 10.76 56866.98 88888.00 2016-12-09 22:18:51.406 344 11260.85 10.59 56867.02 88888.00 2016-12-09 22:18:51.906 344 11260.68 10.45 56867.06 88888.00 2016-12-09 22:18:52.406 344 11260.65 10.29 56867.09 88888.00 2016-12-09 22:18:52.906 344 11260.55 10.13 56867.12 88888.00 2016-12-09 22:18:53.406 344 11260.47 9.99 56867.19 88888.00 2016-12-09 22:18:53.906 344 11260.41 9.85 56867.16 88888.00 2016-12-09 22:18:54.406 344 11260.38 9.72 56867.15 88888.00 2016-12-09 22:18:54.906 344 11260.30 9.57 56867.13 88888.00 2016-12-09 22:18:55.406 344 11260.27 9.46 56867.10 88888.00 2016-12-09 22:18:55.906 344 11260.34 9.36 56866.99 88888.00 2016-12-09 22:18:56.406 344 11260.35 9.26 56866.96 88888.00 2016-12-09 22:18:56.906 344 11260.35 9.18 56866.91 88888.00 2016-12-09 22:18:57.406 344 11260.33 9.09 56866.80 88888.00 2016-12-09 22:18:57.906 344 11260.27 8.97 56866.76 88888.00 2016-12-09 22:18:58.406 344 11260.17 8.91 56866.73 88888.00 2016-12-09 22:18:58.906 344 11260.12 8.80 56866.73 88888.00 2016-12-09 22:18:59.406 344 11259.99 8.70 56866.72 88888.00 2016-12-09 22:18:59.906 344 11259.85 8.62 56866.67 88888.00 2016-12-09 22:19:00.406 344 11259.78 8.52 56866.67 88888.00 2016-12-09 22:19:00.906 344 11259.68 8.42 56866.62 88888.00 2016-12-09 22:19:01.406 344 11259.53 8.30 56866.57 88888.00 2016-12-09 22:19:01.906 344 11259.45 8.22 56866.53 88888.00 2016-12-09 22:19:02.406 344 11259.38 8.42 56866.46 88888.00 2016-12-09 22:19:02.906 344 11259.27 8.38 56866.40 88888.00 2016-12-09 22:19:03.406 344 11259.22 8.28 56866.36 88888.00 2016-12-09 22:19:03.906 344 11259.24 8.30 56866.29 88888.00 2016-12-09 22:19:04.406 344 11259.11 8.36 56866.22 88888.00 2016-12-09 22:19:04.906 344 11258.99 8.45 56866.17 88888.00 2016-12-09 22:19:05.406 344 11258.95 8.41 56866.16 88888.00 2016-12-09 22:19:05.906 344 11258.92 7.90 56866.08 88888.00 2016-12-09 22:19:06.406 344 11258.82 7.66 56866.07 88888.00 2016-12-09 22:19:06.906 344 11258.76 7.51 56866.00 88888.00 2016-12-09 22:19:07.406 344 11258.73 7.40 56865.90 88888.00 2016-12-09 22:19:07.906 344 11258.63 7.55 56865.90 88888.00 2016-12-09 22:19:08.406 344 11258.57 7.80 56865.89 88888.00 2016-12-09 22:19:08.906 344 11258.57 8.01 56865.89 88888.00 2016-12-09 22:19:09.406 344 11258.47 7.98 56865.88 88888.00 2016-12-09 22:19:09.906 344 11258.33 7.41 56865.84 88888.00 2016-12-09 22:19:10.406 344 11258.28 7.15 56865.83 88888.00 2016-12-09 22:19:10.906 344 11258.26 6.89 56865.78 88888.00 2016-12-09 22:19:11.406 344 11258.14 6.74 56865.78 88888.00 2016-12-09 22:19:11.906 344 11258.11 6.62 56865.80 88888.00 2016-12-09 22:19:12.406 344 11258.00 6.72 56865.77 88888.00 2016-12-09 22:19:12.906 344 11257.87 6.51 56865.80 88888.00 2016-12-09 22:19:13.406 344 11257.78 6.55 56865.85 88888.00 2016-12-09 22:19:13.906 344 11257.71 6.51 56865.88 88888.00 2016-12-09 22:19:14.406 344 11257.56 6.27 56865.87 88888.00 2016-12-09 22:19:14.906 344 11257.45 6.18 56865.83 88888.00 2016-12-09 22:19:15.406 344 11257.36 5.93 56865.75 88888.00 2016-12-09 22:19:15.906 344 11257.21 5.63 56865.69 88888.00 2016-12-09 22:19:16.406 344 11256.99 5.72 56865.62 88888.00 2016-12-09 22:19:16.906 344 11256.85 5.64 56865.65 88888.00 2016-12-09 22:19:17.406 344 11256.71 5.51 56865.70 88888.00 2016-12-09 22:19:17.906 344 11256.49 5.38 56865.70 88888.00 2016-12-09 22:19:18.406 344 11256.35 5.25 56865.69 88888.00 2016-12-09 22:19:18.906 344 11256.23 4.98 56865.63 88888.00 2016-12-09 22:19:19.406 344 11256.07 4.83 56865.65 88888.00 2016-12-09 22:19:19.906 344 11255.96 4.84 56865.67 88888.00 2016-12-09 22:19:20.406 344 11255.86 4.76 56865.63 88888.00 2016-12-09 22:19:20.906 344 11255.75 4.68 56865.65 88888.00 2016-12-09 22:19:21.406 344 11255.67 4.70 56865.59 88888.00 2016-12-09 22:19:21.906 344 11255.57 4.95 56865.54 88888.00 2016-12-09 22:19:22.406 344 11255.43 4.79 56865.54 88888.00 2016-12-09 22:19:22.906 344 11255.37 4.37 56865.42 88888.00 2016-12-09 22:19:23.406 344 11255.33 4.68 56865.36 88888.00 2016-12-09 22:19:23.906 344 11255.22 4.71 56865.30 88888.00 2016-12-09 22:19:24.406 344 11255.16 4.08 56865.31 88888.00 2016-12-09 22:19:24.906 344 11255.14 4.07 56865.32 88888.00 2016-12-09 22:19:25.406 344 11255.09 3.89 56865.32 88888.00 2016-12-09 22:19:25.906 344 11255.02 4.11 56865.27 88888.00 2016-12-09 22:19:26.406 344 11255.00 4.10 56865.25 88888.00 2016-12-09 22:19:26.906 344 11255.03 3.80 56865.25 88888.00 2016-12-09 22:19:27.406 344 11254.99 3.54 56865.22 88888.00 2016-12-09 22:19:27.906 344 11255.01 3.52 56865.22 88888.00 2016-12-09 22:19:28.406 344 11255.09 3.51 56865.23 88888.00 2016-12-09 22:19:28.906 344 11255.13 3.53 56865.29 88888.00 2016-12-09 22:19:29.406 344 11255.10 3.70 56865.33 88888.00 2016-12-09 22:19:29.906 344 11255.17 3.73 56865.40 88888.00 2016-12-09 22:19:30.406 344 11255.13 3.63 56865.49 88888.00 2016-12-09 22:19:30.906 344 11255.14 3.09 56865.64 88888.00 2016-12-09 22:19:31.406 344 11255.28 2.97 56865.70 88888.00 2016-12-09 22:19:31.906 344 11255.33 3.19 56865.80 88888.00 2016-12-09 22:19:32.406 344 11255.37 2.87 56865.91 88888.00 2016-12-09 22:19:32.906 344 11255.49 3.39 56866.06 88888.00 2016-12-09 22:19:33.406 344 11255.57 3.13 56866.17 88888.00 2016-12-09 22:19:33.906 344 11255.60 2.80 56866.32 88888.00 2016-12-09 22:19:34.406 344 11255.68 2.98 56866.47 88888.00 2016-12-09 22:19:34.906 344 11255.83 2.93 56866.64 88888.00 2016-12-09 22:19:35.406 344 11255.89 2.70 56866.73 88888.00 2016-12-09 22:19:35.906 344 11255.97 2.94 56866.85 88888.00 2016-12-09 22:19:36.406 344 11256.05 2.98 56867.00 88888.00 2016-12-09 22:19:36.906 344 11256.11 2.94 56867.04 88888.00 2016-12-09 22:19:37.406 344 11256.05 3.05 56867.10 88888.00 2016-12-09 22:19:37.906 344 11256.13 2.98 56867.26 88888.00 2016-12-09 22:19:38.406 344 11256.10 2.87 56867.29 88888.00 2016-12-09 22:19:38.906 344 11256.04 2.61 56867.29 88888.00 2016-12-09 22:19:39.406 344 11256.10 2.47 56867.31 88888.00 2016-12-09 22:19:39.906 344 11256.10 2.38 56867.38 88888.00 2016-12-09 22:19:40.406 344 11256.09 2.32 56867.42 88888.00 2016-12-09 22:19:40.906 344 11256.12 2.37 56867.43 88888.00 2016-12-09 22:19:41.406 344 11256.19 2.49 56867.41 88888.00 2016-12-09 22:19:41.906 344 11256.17 2.50 56867.47 88888.00 2016-12-09 22:19:42.406 344 11256.17 2.71 56867.50 88888.00 2016-12-09 22:19:42.906 344 11256.18 2.52 56867.43 88888.00 2016-12-09 22:19:43.406 344 11256.12 2.50 56867.42 88888.00 2016-12-09 22:19:43.906 344 11256.05 2.42 56867.54 88888.00 2016-12-09 22:19:44.406 344 11256.03 2.29 56867.62 88888.00 2016-12-09 22:19:44.906 344 11255.97 2.45 56867.67 88888.00 2016-12-09 22:19:45.406 344 11255.93 2.84 56867.67 88888.00 2016-12-09 22:19:45.906 344 11255.95 3.12 56867.64 88888.00 2016-12-09 22:19:46.406 344 11255.93 2.58 56867.60 88888.00 2016-12-09 22:19:46.906 344 11255.82 2.38 56867.51 88888.00 2016-12-09 22:19:47.406 344 11255.78 2.36 56867.51 88888.00 2016-12-09 22:19:47.906 344 11255.72 2.42 56867.45 88888.00 2016-12-09 22:19:48.406 344 11255.61 2.39 56867.42 88888.00 2016-12-09 22:19:48.906 344 11255.54 2.39 56867.45 88888.00 2016-12-09 22:19:49.406 344 11255.49 2.45 56867.42 88888.00 2016-12-09 22:19:49.906 344 11255.34 2.44 56867.38 88888.00 2016-12-09 22:19:50.406 344 11255.17 2.74 56867.37 88888.00 2016-12-09 22:19:50.906 344 11255.14 2.57 56867.37 88888.00 2016-12-09 22:19:51.406 344 11255.08 2.49 56867.36 88888.00 2016-12-09 22:19:51.906 344 11254.98 2.52 56867.37 88888.00 2016-12-09 22:19:52.406 344 11254.98 2.61 56867.43 88888.00 2016-12-09 22:19:52.906 344 11254.93 2.64 56867.48 88888.00 2016-12-09 22:19:53.406 344 11254.87 2.66 56867.49 88888.00 2016-12-09 22:19:53.906 344 11254.87 2.79 56867.50 88888.00 2016-12-09 22:19:54.406 344 11254.80 3.07 56867.55 88888.00 2016-12-09 22:19:54.906 344 11254.75 3.81 56867.60 88888.00 2016-12-09 22:19:55.406 344 11254.72 4.10 56867.68 88888.00 2016-12-09 22:19:55.906 344 11254.75 4.20 56867.79 88888.00 2016-12-09 22:19:56.406 344 11254.72 4.24 56867.88 88888.00 2016-12-09 22:19:56.906 344 11254.67 4.40 56867.98 88888.00 2016-12-09 22:19:57.406 344 11254.77 4.51 56868.09 88888.00 2016-12-09 22:19:57.906 344 11254.75 4.58 56868.22 88888.00 2016-12-09 22:19:58.406 344 11254.75 4.69 56868.34 88888.00 2016-12-09 22:19:58.906 344 11254.84 4.55 56868.45 88888.00 2016-12-09 22:19:59.406 344 11254.86 4.22 56868.61 88888.00 2016-12-09 22:19:59.906 344 11254.84 4.31 56868.82 88888.00 2016-12-09 22:20:00.406 344 11254.98 4.55 56869.01 88888.00 2016-12-09 22:20:00.906 344 11255.13 4.91 56869.21 88888.00 2016-12-09 22:20:01.406 344 11255.21 5.22 56869.38 88888.00 2016-12-09 22:20:01.906 344 11255.37 5.60 56869.54 88888.00 2016-12-09 22:20:02.406 344 11255.57 6.15 56869.67 88888.00 2016-12-09 22:20:02.906 344 11255.64 6.32 56869.81 88888.00 2016-12-09 22:20:03.406 344 11255.79 6.14 56869.98 88888.00 2016-12-09 22:20:03.906 344 11256.00 6.19 56870.17 88888.00 2016-12-09 22:20:04.406 344 11256.12 6.47 56870.32 88888.00 2016-12-09 22:20:04.906 344 11256.24 6.35 56870.52 88888.00 2016-12-09 22:20:05.406 344 11256.49 6.27 56870.70 88888.00 2016-12-09 22:20:05.906 344 11256.63 6.54 56870.84 88888.00 2016-12-09 22:20:06.406 344 11256.75 6.72 56871.07 88888.00 2016-12-09 22:20:06.906 344 11256.92 6.91 56871.23 88888.00 2016-12-09 22:20:07.406 344 11257.03 7.03 56871.48 88888.00 2016-12-09 22:20:07.906 344 11257.15 7.26 56871.72 88888.00 2016-12-09 22:20:08.406 344 11257.34 7.44 56871.93 88888.00 2016-12-09 22:20:08.906 344 11257.50 7.63 56872.14 88888.00 2016-12-09 22:20:09.406 344 11257.60 8.07 56872.30 88888.00 2016-12-09 22:20:09.906 344 11257.78 8.02 56872.48 88888.00 2016-12-09 22:20:10.406 344 11257.95 8.39 56872.60 88888.00 2016-12-09 22:20:10.906 344 11258.12 8.72 56872.81 88888.00 2016-12-09 22:20:11.406 344 11258.28 8.48 56873.01 88888.00 2016-12-09 22:20:11.906 344 11258.47 8.55 56873.27 88888.00 2016-12-09 22:20:12.406 344 11258.60 8.72 56873.51 88888.00 2016-12-09 22:20:12.906 344 11258.69 8.89 56873.71 88888.00 2016-12-09 22:20:13.406 344 11258.85 9.21 56873.85 88888.00 2016-12-09 22:20:13.906 344 11259.05 9.33 56874.05 88888.00 2016-12-09 22:20:14.406 344 11259.12 9.41 56874.25 88888.00 2016-12-09 22:20:14.906 344 11259.25 9.57 56874.37 88888.00 2016-12-09 22:20:15.406 344 11259.39 9.71 56874.47 88888.00 2016-12-09 22:20:15.906 344 11259.54 9.75 56874.55 88888.00 2016-12-09 22:20:16.406 344 11259.72 9.89 56874.63 88888.00 2016-12-09 22:20:16.906 344 11259.89 10.29 56874.76 88888.00 2016-12-09 22:20:17.406 344 11260.01 10.67 56874.83 88888.00 2016-12-09 22:20:17.906 344 11260.09 10.91 56874.95 88888.00 2016-12-09 22:20:18.406 344 11260.24 11.27 56875.00 88888.00 2016-12-09 22:20:18.906 344 11260.35 11.50 56875.11 88888.00 2016-12-09 22:20:19.406 344 11260.43 11.49 56875.21 88888.00 2016-12-09 22:20:19.906 344 11260.55 11.58 56875.31 88888.00 2016-12-09 22:20:20.406 344 11260.75 11.54 56875.47 88888.00 2016-12-09 22:20:20.906 344 11260.86 11.34 56875.57 88888.00 2016-12-09 22:20:21.406 344 11261.00 11.38 56875.62 88888.00 2016-12-09 22:20:21.906 344 11261.20 11.48 56875.73 88888.00 2016-12-09 22:20:22.406 344 11261.38 11.63 56875.86 88888.00 2016-12-09 22:20:22.906 344 11261.52 11.79 56876.01 88888.00 2016-12-09 22:20:23.406 344 11261.72 11.96 56876.12 88888.00 2016-12-09 22:20:23.906 344 11261.91 12.04 56876.17 88888.00 2016-12-09 22:20:24.406 344 11262.02 12.24 56876.29 88888.00 2016-12-09 22:20:24.906 344 11262.18 12.63 56876.40 88888.00 2016-12-09 22:20:25.406 344 11262.35 12.59 56876.53 88888.00 2016-12-09 22:20:25.906 344 11262.49 12.70 56876.63 88888.00 2016-12-09 22:20:26.406 344 11262.67 12.84 56876.73 88888.00 2016-12-09 22:20:26.906 344 11262.85 12.93 56876.79 88888.00 2016-12-09 22:20:27.406 344 11262.93 13.08 56876.91 88888.00 2016-12-09 22:20:27.906 344 11263.09 13.26 56877.04 88888.00 2016-12-09 22:20:28.406 344 11263.35 13.72 56877.13 88888.00 2016-12-09 22:20:28.906 344 11263.44 14.14 56877.24 88888.00 2016-12-09 22:20:29.406 344 11263.55 14.24 56877.35 88888.00 2016-12-09 22:20:29.906 344 11263.73 14.16 56877.43 88888.00 2016-12-09 22:20:30.406 344 11263.84 14.21 56877.52 88888.00 2016-12-09 22:20:30.906 344 11263.95 14.31 56877.56 88888.00 2016-12-09 22:20:31.406 344 11264.09 14.53 56877.65 88888.00 2016-12-09 22:20:31.906 344 11264.22 14.51 56877.76 88888.00 2016-12-09 22:20:32.406 344 11264.31 14.74 56877.83 88888.00 2016-12-09 22:20:32.906 344 11264.43 14.81 56877.84 88888.00 2016-12-09 22:20:33.406 344 11264.57 14.77 56877.90 88888.00 2016-12-09 22:20:33.906 344 11264.64 14.79 56877.91 88888.00 2016-12-09 22:20:34.406 344 11264.87 15.08 56877.95 88888.00 2016-12-09 22:20:34.906 344 11265.09 14.96 56877.95 88888.00 2016-12-09 22:20:35.406 344 11265.23 14.91 56877.88 88888.00 2016-12-09 22:20:35.906 344 11265.35 15.06 56877.83 88888.00 2016-12-09 22:20:36.406 344 11265.55 15.15 56877.82 88888.00 2016-12-09 22:20:36.906 344 11265.69 15.23 56877.76 88888.00 2016-12-09 22:20:37.406 344 11265.80 15.37 56877.70 88888.00 2016-12-09 22:20:37.906 344 11266.04 15.77 56877.64 88888.00 2016-12-09 22:20:38.406 344 11266.20 16.04 56877.55 88888.00 2016-12-09 22:20:38.906 344 11266.33 16.17 56877.46 88888.00 2016-12-09 22:20:39.406 344 11266.55 16.33 56877.39 88888.00 2016-12-09 22:20:39.906 344 11266.77 16.48 56877.35 88888.00 2016-12-09 22:20:40.406 344 11266.89 16.64 56877.27 88888.00 2016-12-09 22:20:40.906 344 11267.07 16.72 56877.23 88888.00 2016-12-09 22:20:41.406 344 11267.32 16.82 56877.20 88888.00 2016-12-09 22:20:41.906 344 11267.51 16.93 56877.20 88888.00 2016-12-09 22:20:42.406 344 11267.71 17.09 56877.16 88888.00 2016-12-09 22:20:42.906 344 11267.94 17.33 56877.10 88888.00 2016-12-09 22:20:43.407 344 11268.15 17.54 56877.01 88888.00 2016-12-09 22:20:43.907 344 11268.36 17.37 56876.99 88888.00 2016-12-09 22:20:44.407 344 11268.61 17.43 56876.92 88888.00 2016-12-09 22:20:44.907 344 11268.83 17.63 56876.87 88888.00 2016-12-09 22:20:45.407 344 11269.01 17.85 56876.86 88888.00 2016-12-09 22:20:45.907 344 11269.25 18.09 56876.85 88888.00 2016-12-09 22:20:46.407 344 11269.54 18.23 56876.79 88888.00 2016-12-09 22:20:46.907 344 11269.79 18.29 56876.81 88888.00 2016-12-09 22:20:47.407 344 11270.03 18.42 56876.85 88888.00 2016-12-09 22:20:47.907 344 11270.29 18.42 56876.79 88888.00 2016-12-09 22:20:48.407 344 11270.51 18.68 56876.74 88888.00 2016-12-09 22:20:48.907 344 11270.77 18.76 56876.73 88888.00 2016-12-09 22:20:49.407 344 11271.01 18.76 56876.73 88888.00 2016-12-09 22:20:49.907 344 11271.18 18.87 56876.79 88888.00 2016-12-09 22:20:50.407 344 11271.36 18.97 56876.73 88888.00 2016-12-09 22:20:50.907 344 11271.55 19.10 56876.66 88888.00 2016-12-09 22:20:51.407 344 11271.76 19.16 56876.56 88888.00 2016-12-09 22:20:51.907 344 11271.96 19.27 56876.50 88888.00 2016-12-09 22:20:52.407 344 11272.19 19.39 56876.49 88888.00 2016-12-09 22:20:52.907 344 11272.39 19.50 56876.41 88888.00 2016-12-09 22:20:53.407 344 11272.53 19.62 56876.35 88888.00 2016-12-09 22:20:53.907 344 11272.67 19.74 56876.33 88888.00 2016-12-09 22:20:54.407 344 11272.85 19.79 56876.24 88888.00 2016-12-09 22:20:54.907 344 11272.92 19.84 56876.16 88888.00 2016-12-09 22:20:55.407 344 11273.01 19.82 56876.07 88888.00 2016-12-09 22:20:55.907 344 11273.15 19.82 56875.95 88888.00 2016-12-09 22:20:56.407 344 11273.21 19.78 56875.82 88888.00 2016-12-09 22:20:56.907 344 11273.28 19.85 56875.72 88888.00 2016-12-09 22:20:57.407 344 11273.40 19.88 56875.69 88888.00 2016-12-09 22:20:57.907 344 11273.40 19.86 56875.63 88888.00 2016-12-09 22:20:58.407 344 11273.37 19.91 56875.54 88888.00 2016-12-09 22:20:58.907 344 11273.46 19.98 56875.54 88888.00 2016-12-09 22:20:59.407 344 11273.43 20.13 56875.49 88888.00 2016-12-09 22:20:59.907 344 11273.35 20.33 56875.47 88888.00 2016-12-09 22:21:00.407 344 11273.36 20.14 56875.56 88888.00 2016-12-09 22:21:00.907 344 11273.39 20.25 56875.59 88888.00 2016-12-09 22:21:01.407 344 11273.32 20.59 56875.66 88888.00 2016-12-09 22:21:01.907 344 11273.29 20.56 56875.75 88888.00 2016-12-09 22:21:02.407 344 11273.29 20.38 56875.84 88888.00 2016-12-09 22:21:02.907 344 11273.25 20.22 56875.94 88888.00 2016-12-09 22:21:03.407 344 11273.19 20.21 56876.01 88888.00 2016-12-09 22:21:03.907 344 11273.15 20.21 56876.10 88888.00 2016-12-09 22:21:04.407 344 11273.12 20.28 56876.20 88888.00 2016-12-09 22:21:04.907 344 11273.05 20.33 56876.24 88888.00 2016-12-09 22:21:05.407 344 11272.99 20.41 56876.41 88888.00 2016-12-09 22:21:05.907 344 11273.00 20.43 56876.59 88888.00 2016-12-09 22:21:06.407 344 11272.87 20.68 56876.71 88888.00 2016-12-09 22:21:06.907 344 11272.78 21.32 56876.86 88888.00 2016-12-09 22:21:07.407 344 11272.67 21.43 56877.03 88888.00 2016-12-09 22:21:07.907 344 11272.56 21.44 56877.04 88888.00 2016-12-09 22:21:08.407 344 11272.44 21.40 56877.06 88888.00 2016-12-09 22:21:08.907 344 11272.35 20.93 56877.16 88888.00 2016-12-09 22:21:09.407 344 11272.22 20.45 56877.24 88888.00 2016-12-09 22:21:09.907 344 11272.12 20.42 56877.29 88888.00 2016-12-09 22:21:10.407 344 11272.10 20.49 56877.35 88888.00 2016-12-09 22:21:10.907 344 11272.08 20.61 56877.46 88888.00 2016-12-09 22:21:11.407 344 11271.98 20.60 56877.55 88888.00 2016-12-09 22:21:11.907 344 11271.91 20.82 56877.64 88888.00 2016-12-09 22:21:12.407 344 11271.83 20.87 56877.70 88888.00 2016-12-09 22:21:12.907 344 11271.71 20.68 56877.80 88888.00 2016-12-09 22:21:13.407 344 11271.63 21.08 56877.95 88888.00 2016-12-09 22:21:13.907 344 11271.54 21.30 56878.08 88888.00 2016-12-09 22:21:14.407 344 11271.45 20.75 56878.20 88888.00 2016-12-09 22:21:14.907 344 11271.35 20.60 56878.32 88888.00 2016-12-09 22:21:15.407 344 11271.39 20.63 56878.42 88888.00 2016-12-09 22:21:15.907 344 11271.33 20.60 56878.52 88888.00 2016-12-09 22:21:16.407 344 11271.19 20.87 56878.59 88888.00 2016-12-09 22:21:16.907 344 11271.15 21.54 56878.64 88888.00 2016-12-09 22:21:17.407 344 11271.07 21.65 56878.74 88888.00 2016-12-09 22:21:17.907 344 11270.94 21.68 56878.87 88888.00 2016-12-09 22:21:18.407 344 11270.83 21.70 56878.93 88888.00 2016-12-09 22:21:18.907 344 11270.78 21.65 56878.93 88888.00 2016-12-09 22:21:19.407 344 11270.65 21.01 56878.91 88888.00 2016-12-09 22:21:19.907 344 11270.56 20.48 56878.90 88888.00 2016-12-09 22:21:20.407 344 11270.54 20.35 56878.87 88888.00 2016-12-09 22:21:20.907 344 11270.41 20.55 56878.89 88888.00 2016-12-09 22:21:21.407 344 11270.25 20.34 56878.86 88888.00 2016-12-09 22:21:21.907 344 11270.18 20.16 56878.81 88888.00 2016-12-09 22:21:22.407 344 11270.09 20.09 56878.77 88888.00 2016-12-09 22:21:22.907 344 11269.94 20.08 56878.68 88888.00 2016-12-09 22:21:23.407 344 11269.88 20.22 56878.65 88888.00 2016-12-09 22:21:23.907 344 11269.79 20.73 56878.61 88888.00 2016-12-09 22:21:24.407 344 11269.61 20.81 56878.55 88888.00 2016-12-09 22:21:24.907 344 11269.51 20.77 56878.51 88888.00 2016-12-09 22:21:25.407 344 11269.43 20.41 56878.51 88888.00 2016-12-09 22:21:25.907 344 11269.27 19.91 56878.46 88888.00 2016-12-09 22:21:26.407 344 11269.20 20.08 56878.43 88888.00 2016-12-09 22:21:26.907 344 11269.16 20.07 56878.41 88888.00 2016-12-09 22:21:27.407 344 11269.03 19.88 56878.35 88888.00 2016-12-09 22:21:27.907 344 11268.93 19.81 56878.33 88888.00 2016-12-09 22:21:28.407 344 11268.88 19.91 56878.36 88888.00 2016-12-09 22:21:28.907 344 11268.81 19.78 56878.35 88888.00 2016-12-09 22:21:29.407 344 11268.65 19.65 56878.32 88888.00 2016-12-09 22:21:29.907 344 11268.55 19.57 56878.27 88888.00 2016-12-09 22:21:30.407 344 11268.50 19.40 56878.32 88888.00 2016-12-09 22:21:30.907 344 11268.36 19.12 56878.33 88888.00 2016-12-09 22:21:31.407 344 11268.26 19.24 56878.33 88888.00 2016-12-09 22:21:31.907 344 11268.21 19.47 56878.38 88888.00 2016-12-09 22:21:32.407 344 11268.07 19.23 56878.36 88888.00 2016-12-09 22:21:32.907 344 11267.94 19.04 56878.32 88888.00 2016-12-09 22:21:33.407 344 11267.95 18.89 56878.30 88888.00 2016-12-09 22:21:33.907 344 11267.94 19.40 56878.35 88888.00 2016-12-09 22:21:34.407 344 11267.80 19.60 56878.36 88888.00 2016-12-09 22:21:34.907 344 11267.78 19.32 56878.32 88888.00 2016-12-09 22:21:35.407 344 11267.78 19.37 56878.33 88888.00 2016-12-09 22:21:35.907 344 11267.72 19.21 56878.40 88888.00 2016-12-09 22:21:36.407 344 11267.72 19.47 56878.38 88888.00 2016-12-09 22:21:36.907 344 11267.73 19.41 56878.42 88888.00 2016-12-09 22:21:37.407 344 11267.71 19.55 56878.48 88888.00 2016-12-09 22:21:37.907 344 11267.70 20.14 56878.60 88888.00 2016-12-09 22:21:38.407 344 11267.74 19.88 56878.74 88888.00 2016-12-09 22:21:38.907 344 11267.74 19.51 56878.83 88888.00 2016-12-09 22:21:39.407 344 11267.80 19.51 56878.90 88888.00 2016-12-09 22:21:39.907 344 11267.91 19.50 56879.06 88888.00 2016-12-09 22:21:40.407 344 11267.94 19.57 56879.25 88888.00 2016-12-09 22:21:40.907 344 11268.01 19.68 56879.36 88888.00 2016-12-09 22:21:41.407 344 11268.12 19.78 56879.50 88888.00 2016-12-09 22:21:41.907 344 11268.18 19.78 56879.62 88888.00 2016-12-09 22:21:42.407 344 11268.16 19.88 56879.64 88888.00 2016-12-09 22:21:42.907 344 11268.30 20.22 56879.75 88888.00 2016-12-09 22:21:43.407 344 11268.44 20.43 56879.82 88888.00 2016-12-09 22:21:43.907 344 11268.54 20.25 56879.93 88888.00 2016-12-09 22:21:44.407 344 11268.64 20.18 56880.03 88888.00 2016-12-09 22:21:44.907 344 11268.78 20.27 56880.16 88888.00 2016-12-09 22:21:45.407 344 11268.81 20.33 56880.25 88888.00 2016-12-09 22:21:45.907 344 11268.82 20.45 56880.38 88888.00 2016-12-09 22:21:46.407 344 11268.91 20.52 56880.52 88888.00 2016-12-09 22:21:46.907 344 11268.95 20.70 56880.64 88888.00 2016-12-09 22:21:47.407 344 11268.93 21.40 56880.71 88888.00 2016-12-09 22:21:47.907 344 11268.99 21.69 56880.84 88888.00 2016-12-09 22:21:48.407 344 11269.01 21.76 56880.96 88888.00 2016-12-09 22:21:48.907 344 11268.99 21.83 56881.03 88888.00 2016-12-09 22:21:49.407 344 11269.04 21.84 56881.09 88888.00 2016-12-09 22:21:49.907 344 11269.10 21.81 56881.17 88888.00 2016-12-09 22:21:50.407 344 11269.08 21.63 56881.27 88888.00 2016-12-09 22:21:50.907 344 11269.09 21.51 56881.33 88888.00 2016-12-09 22:21:51.407 344 11269.15 21.22 56881.41 88888.00 2016-12-09 22:21:51.907 344 11269.13 20.86 56881.53 88888.00 2016-12-09 22:21:52.407 344 11269.09 20.82 56881.62 88888.00 2016-12-09 22:21:52.907 344 11269.15 20.82 56881.62 88888.00 2016-12-09 22:21:53.407 344 11269.19 20.81 56881.68 88888.00 2016-12-09 22:21:53.907 344 11269.19 20.80 56881.78 88888.00 2016-12-09 22:21:54.407 344 11269.25 20.89 56881.86 88888.00 2016-12-09 22:21:54.907 344 11269.29 21.07 56881.99 88888.00 2016-12-09 22:21:55.407 344 11269.30 21.27 56882.13 88888.00 2016-12-09 22:21:55.907 344 11269.37 21.15 56882.30 88888.00 2016-12-09 22:21:56.407 344 11269.45 21.17 56882.50 88888.00 2016-12-09 22:21:56.907 344 11269.45 21.23 56882.65 88888.00 2016-12-09 22:21:57.407 344 11269.48 21.29 56882.77 88888.00 2016-12-09 22:21:57.907 344 11269.53 21.35 56882.90 88888.00 2016-12-09 22:21:58.407 344 11269.54 21.34 56883.01 88888.00 2016-12-09 22:21:58.907 344 11269.52 21.35 56883.14 88888.00 2016-12-09 22:21:59.407 344 11269.55 21.44 56883.27 88888.00 2016-12-09 22:21:59.907 344 11269.58 21.48 56883.41 88888.00 2016-12-09 22:22:00.407 344 11269.53 21.50 56883.54 88888.00 2016-12-09 22:22:00.907 344 11269.52 21.68 56883.69 88888.00 2016-12-09 22:22:01.407 344 11269.52 21.77 56883.79 88888.00 2016-12-09 22:22:01.907 344 11269.43 21.64 56883.91 88888.00 2016-12-09 22:22:02.407 344 11269.46 21.66 56884.14 88888.00 2016-12-09 22:22:02.907 344 11269.53 21.66 56884.31 88888.00 2016-12-09 22:22:03.407 344 11269.54 21.68 56884.48 88888.00 2016-12-09 22:22:03.907 344 11269.54 21.78 56884.62 88888.00 2016-12-09 22:22:04.407 344 11269.62 21.86 56884.75 88888.00 2016-12-09 22:22:04.907 344 11269.69 21.98 56884.90 88888.00 2016-12-09 22:22:05.407 344 11269.72 22.13 56885.04 88888.00 2016-12-09 22:22:05.907 344 11269.79 22.27 56885.15 88888.00 2016-12-09 22:22:06.407 344 11269.85 22.29 56885.21 88888.00 2016-12-09 22:22:06.907 344 11269.85 22.49 56885.26 88888.00 2016-12-09 22:22:07.407 344 11269.93 22.59 56885.33 88888.00 2016-12-09 22:22:07.907 344 11269.97 22.66 56885.41 88888.00 2016-12-09 22:22:08.407 344 11270.04 22.71 56885.46 88888.00 2016-12-09 22:22:08.907 344 11270.07 22.78 56885.54 88888.00 2016-12-09 22:22:09.407 344 11270.14 23.07 56885.60 88888.00 2016-12-09 22:22:09.907 344 11270.23 23.54 56885.71 88888.00 2016-12-09 22:22:10.407 344 11270.31 23.25 56885.74 88888.00 2016-12-09 22:22:10.907 344 11270.49 22.91 56885.78 88888.00 2016-12-09 22:22:11.407 344 11270.56 22.85 56885.79 88888.00 2016-12-09 22:22:11.907 344 11270.61 22.91 56885.85 88888.00 2016-12-09 22:22:12.407 344 11270.80 23.02 56885.87 88888.00 2016-12-09 22:22:12.907 344 11270.99 23.11 56885.86 88888.00 2016-12-09 22:22:13.407 344 11271.10 23.32 56885.81 88888.00 2016-12-09 22:22:13.907 344 11271.25 23.68 56885.80 88888.00 2016-12-09 22:22:14.407 344 11271.43 23.67 56885.77 88888.00 2016-12-09 22:22:14.907 344 11271.60 23.63 56885.70 88888.00 2016-12-09 22:22:15.407 344 11271.82 23.79 56885.64 88888.00 2016-12-09 22:22:15.907 344 11272.08 23.87 56885.59 88888.00 2016-12-09 22:22:16.407 344 11272.28 24.08 56885.57 88888.00 2016-12-09 22:22:16.907 344 11272.50 24.30 56885.59 88888.00 2016-12-09 22:22:17.407 344 11272.77 24.71 56885.51 88888.00 2016-12-09 22:22:17.907 344 11273.09 25.47 56885.42 88888.00 2016-12-09 22:22:18.407 344 11273.30 25.78 56885.34 88888.00 2016-12-09 22:22:18.907 344 11273.58 25.93 56885.25 88888.00 2016-12-09 22:22:19.407 344 11273.88 26.13 56885.16 88888.00 2016-12-09 22:22:19.907 344 11274.11 26.32 56885.13 88888.00 2016-12-09 22:22:20.407 344 11274.42 26.42 56885.12 88888.00 2016-12-09 22:22:20.907 344 11274.71 26.60 56885.09 88888.00 2016-12-09 22:22:21.407 344 11274.96 26.83 56885.04 88888.00 2016-12-09 22:22:21.907 344 11275.23 27.09 56884.95 88888.00 2016-12-09 22:22:22.407 344 11275.53 27.27 56884.83 88888.00 2016-12-09 22:22:22.907 344 11275.83 27.44 56884.75 88888.00 2016-12-09 22:22:23.407 344 11276.11 27.66 56884.65 88888.00 2016-12-09 22:22:23.907 344 11276.47 27.83 56884.55 88888.00 2016-12-09 22:22:24.407 344 11276.75 27.96 56884.39 88888.00 2016-12-09 22:22:24.907 344 11277.05 27.46 56884.23 88888.00 2016-12-09 22:22:25.407 344 11277.44 27.32 56884.09 88888.00 2016-12-09 22:22:25.907 344 11277.75 27.48 56883.97 88888.00 2016-12-09 22:22:26.407 344 11278.00 27.76 56883.86 88888.00 2016-12-09 22:22:26.907 344 11278.30 28.02 56883.73 88888.00 2016-12-09 22:22:27.407 344 11278.58 28.07 56883.55 88888.00 2016-12-09 22:22:27.907 344 11278.82 28.15 56883.40 88888.00 2016-12-09 22:22:28.407 344 11279.14 28.31 56883.30 88888.00 2016-12-09 22:22:28.907 344 11279.39 28.49 56883.14 88888.00 2016-12-09 22:22:29.407 344 11279.59 28.60 56883.01 88888.00 2016-12-09 22:22:29.907 344 11279.76 28.76 56882.85 88888.00 2016-12-09 22:22:30.407 344 11280.06 28.99 56882.70 88888.00 2016-12-09 22:22:30.907 344 11280.28 29.26 56882.51 88888.00 2016-12-09 22:22:31.407 344 11280.51 29.18 56882.39 88888.00 2016-12-09 22:22:31.907 344 11280.76 29.24 56882.24 88888.00 2016-12-09 22:22:32.407 344 11280.91 29.39 56882.05 88888.00 2016-12-09 22:22:32.907 344 11281.09 29.50 56881.91 88888.00 2016-12-09 22:22:33.407 344 11281.27 29.59 56881.76 88888.00 2016-12-09 22:22:33.907 344 11281.47 29.66 56881.60 88888.00 2016-12-09 22:22:34.407 344 11281.68 29.73 56881.42 88888.00 2016-12-09 22:22:34.907 344 11281.84 29.81 56881.23 88888.00 2016-12-09 22:22:35.407 344 11282.04 29.87 56881.05 88888.00 2016-12-09 22:22:35.907 344 11282.20 29.96 56880.91 88888.00 2016-12-09 22:22:36.407 344 11282.32 30.13 56880.79 88888.00 2016-12-09 22:22:36.907 344 11282.52 30.47 56880.61 88888.00 2016-12-09 22:22:37.407 344 11282.62 30.30 56880.41 88888.00 2016-12-09 22:22:37.907 344 11282.78 30.18 56880.25 88888.00 2016-12-09 22:22:38.407 344 11282.92 30.52 56880.13 88888.00 2016-12-09 22:22:38.907 344 11282.98 30.67 56880.06 88888.00 2016-12-09 22:22:39.407 344 11282.96 30.70 56879.94 88888.00 2016-12-09 22:22:39.907 344 11282.99 30.82 56879.84 88888.00 2016-12-09 22:22:40.407 344 11283.01 30.80 56879.73 88888.00 2016-12-09 22:22:40.907 344 11283.01 30.80 56879.62 88888.00 2016-12-09 22:22:41.407 344 11283.02 30.87 56879.50 88888.00 2016-12-09 22:22:41.907 344 11283.05 30.77 56879.38 88888.00 2016-12-09 22:22:42.407 344 11282.96 30.57 56879.31 88888.00 2016-12-09 22:22:42.907 344 11282.87 30.38 56879.28 88888.00 2016-12-09 22:22:43.407 344 11282.75 30.26 56879.24 88888.00 2016-12-09 22:22:43.907 344 11282.66 30.36 56879.10 88888.00 2016-12-09 22:22:44.407 344 11282.65 30.26 56878.94 88888.00 2016-12-09 22:22:44.907 344 11282.62 30.20 56878.87 88888.00 2016-12-09 22:22:45.407 344 11282.51 30.16 56878.70 88888.00 2016-12-09 22:22:45.907 344 11282.39 30.19 56878.58 88888.00 2016-12-09 22:22:46.407 344 11282.30 30.01 56878.48 88888.00 2016-12-09 22:22:46.907 344 11282.23 29.88 56878.41 88888.00 2016-12-09 22:22:47.407 344 11282.09 29.84 56878.34 88888.00 2016-12-09 22:22:47.907 344 11281.98 29.73 56878.30 88888.00 2016-12-09 22:22:48.407 344 11281.89 29.70 56878.29 88888.00 2016-12-09 22:22:48.907 344 11281.69 29.65 56878.27 88888.00 2016-12-09 22:22:49.407 344 11281.47 29.51 56878.23 88888.00 2016-12-09 22:22:49.907 344 11281.40 29.54 56878.21 88888.00 2016-12-09 22:22:50.407 344 11281.23 29.43 56878.10 88888.00 2016-12-09 22:22:50.907 344 11281.05 29.13 56878.07 88888.00 2016-12-09 22:22:51.407 344 11280.90 29.06 56878.00 88888.00 2016-12-09 22:22:51.907 344 11280.70 28.91 56877.97 88888.00 2016-12-09 22:22:52.407 344 11280.41 28.79 56877.95 88888.00 2016-12-09 22:22:52.907 344 11280.21 28.64 56877.93 88888.00 2016-12-09 22:22:53.407 344 11279.99 28.48 56877.82 88888.00 2016-12-09 22:22:53.907 344 11279.67 28.37 56877.83 88888.00 2016-12-09 22:22:54.407 344 11279.40 28.24 56877.91 88888.00 2016-12-09 22:22:54.907 344 11279.23 28.09 56877.93 88888.00 2016-12-09 22:22:55.407 344 11278.96 28.03 56877.89 88888.00 2016-12-09 22:22:55.907 344 11278.70 27.80 56877.89 88888.00 2016-12-09 22:22:56.407 344 11278.47 27.67 56877.88 88888.00 2016-12-09 22:22:56.907 344 11278.21 27.62 56877.89 88888.00 2016-12-09 22:22:57.407 344 11277.99 27.42 56877.93 88888.00 2016-12-09 22:22:57.907 344 11277.75 27.25 56878.02 88888.00 2016-12-09 22:22:58.407 344 11277.53 27.17 56878.06 88888.00 2016-12-09 22:22:58.907 344 11277.29 27.07 56878.08 88888.00 2016-12-09 22:22:59.407 344 11277.11 26.78 56878.03 88888.00 2016-12-09 22:22:59.907 344 11276.91 26.69 56878.07 88888.00 2016-12-09 22:23:00.407 344 11276.66 27.02 56878.13 88888.00 2016-12-09 22:23:00.907 344 11276.45 26.64 56878.17 88888.00 2016-12-09 22:23:01.407 344 11276.26 25.97 56878.20 88888.00 2016-12-09 22:23:01.907 344 11276.03 25.72 56878.29 88888.00 2016-12-09 22:23:02.407 344 11275.84 25.64 56878.40 88888.00 2016-12-09 22:23:02.907 344 11275.66 25.56 56878.40 88888.00 2016-12-09 22:23:03.407 344 11275.42 25.43 56878.41 88888.00 2016-12-09 22:23:03.907 344 11275.31 25.32 56878.45 88888.00 2016-12-09 22:23:04.407 344 11275.25 25.22 56878.47 88888.00 2016-12-09 22:23:04.907 344 11275.20 25.15 56878.51 88888.00 2016-12-09 22:23:05.407 344 11275.07 25.15 56878.54 88888.00 2016-12-09 22:23:05.907 344 11275.01 25.08 56878.57 88888.00 2016-12-09 22:23:06.407 344 11274.95 25.02 56878.66 88888.00 2016-12-09 22:23:06.907 344 11274.85 24.94 56878.68 88888.00 2016-12-09 22:23:07.407 344 11274.79 24.90 56878.73 88888.00 2016-12-09 22:23:07.907 344 11274.75 24.79 56878.79 88888.00 2016-12-09 22:23:08.407 344 11274.69 24.74 56878.83 88888.00 2016-12-09 22:23:08.907 344 11274.60 24.76 56878.96 88888.00 2016-12-09 22:23:09.407 344 11274.54 24.70 56879.04 88888.00 2016-12-09 22:23:09.907 344 11274.50 24.68 56879.09 88888.00 2016-12-09 22:23:10.407 344 11274.42 24.70 56879.11 88888.00 2016-12-09 22:23:10.907 344 11274.46 24.65 56879.12 88888.00 2016-12-09 22:23:11.407 344 11274.44 24.63 56879.15 88888.00 2016-12-09 22:23:11.907 344 11274.40 24.62 56879.22 88888.00 2016-12-09 22:23:12.407 344 11274.44 24.70 56879.31 88888.00 2016-12-09 22:23:12.907 344 11274.45 24.67 56879.47 88888.00 2016-12-09 22:23:13.407 344 11274.40 24.71 56879.57 88888.00 2016-12-09 22:23:13.907 344 11274.42 24.87 56879.61 88888.00 2016-12-09 22:23:14.407 344 11274.55 24.90 56879.65 88888.00 2016-12-09 22:23:14.907 344 11274.64 24.79 56879.70 88888.00 2016-12-09 22:23:15.407 344 11274.72 24.75 56879.80 88888.00 2016-12-09 22:23:15.907 344 11274.75 24.95 56879.90 88888.00 2016-12-09 22:23:16.407 344 11274.75 24.88 56879.94 88888.00 2016-12-09 22:23:16.907 344 11274.76 24.83 56879.95 88888.00 2016-12-09 22:23:17.407 344 11274.85 24.89 56879.92 88888.00 2016-12-09 22:23:17.907 344 11274.89 24.90 56879.94 88888.00 2016-12-09 22:23:18.407 344 11274.92 25.12 56880.08 88888.00 2016-12-09 22:23:18.907 344 11274.99 25.45 56880.19 88888.00 2016-12-09 22:23:19.407 344 11275.10 25.62 56880.26 88888.00 2016-12-09 22:23:19.907 344 11275.14 25.60 56880.33 88888.00 2016-12-09 22:23:20.407 344 11275.22 25.37 56880.33 88888.00 2016-12-09 22:23:20.907 344 11275.31 25.24 56880.41 88888.00 2016-12-09 22:23:21.407 344 11275.41 25.31 56880.57 88888.00 2016-12-09 22:23:21.907 344 11275.48 25.46 56880.67 88888.00 2016-12-09 22:23:22.407 344 11275.65 25.65 56880.74 88888.00 2016-12-09 22:23:22.907 344 11275.76 25.93 56880.77 88888.00 2016-12-09 22:23:23.408 344 11275.86 26.06 56880.78 88888.00 2016-12-09 22:23:23.908 344 11276.04 26.27 56880.86 88888.00 2016-12-09 22:23:24.408 344 11276.17 26.33 56880.99 88888.00 2016-12-09 22:23:24.908 344 11276.31 26.45 56881.12 88888.00 2016-12-09 22:23:25.408 344 11276.48 26.57 56881.28 88888.00 2016-12-09 22:23:25.908 344 11276.67 26.68 56881.34 88888.00 2016-12-09 22:23:26.408 344 11276.80 26.75 56881.36 88888.00 2016-12-09 22:23:26.908 344 11276.92 26.76 56881.38 88888.00 2016-12-09 22:23:27.408 344 11277.16 26.92 56881.49 88888.00 2016-12-09 22:23:27.908 344 11277.24 27.01 56881.70 88888.00 2016-12-09 22:23:28.408 344 11277.29 27.09 56881.91 88888.00 2016-12-09 22:23:28.908 344 11277.49 27.15 56882.05 88888.00 2016-12-09 22:23:29.408 344 11277.64 27.21 56882.07 88888.00 2016-12-09 22:23:29.908 344 11277.81 27.25 56882.11 88888.00 2016-12-09 22:23:30.408 344 11278.00 27.29 56882.21 88888.00 2016-12-09 22:23:30.908 344 11278.15 27.35 56882.31 88888.00 2016-12-09 22:23:31.408 344 11278.20 27.37 56882.40 88888.00 2016-12-09 22:23:31.908 344 11278.28 27.43 56882.44 88888.00 2016-12-09 22:23:32.408 344 11278.44 27.53 56882.50 88888.00 2016-12-09 22:23:32.908 344 11278.56 27.57 56882.51 88888.00 2016-12-09 22:23:33.408 344 11278.65 27.44 56882.52 88888.00 2016-12-09 22:23:33.908 344 11278.81 27.13 56882.55 88888.00 2016-12-09 22:23:34.408 344 11278.95 27.01 56882.47 88888.00 2016-12-09 22:23:34.908 344 11279.09 27.00 56882.47 88888.00 2016-12-09 22:23:35.408 344 11279.23 26.98 56882.49 88888.00 2016-12-09 22:23:35.908 344 11279.27 26.96 56882.43 88888.00 2016-12-09 22:23:36.408 344 11279.37 26.91 56882.36 88888.00 2016-12-09 22:23:36.908 344 11279.54 26.92 56882.33 88888.00 2016-12-09 22:23:37.408 344 11279.63 26.94 56882.24 88888.00 2016-12-09 22:23:37.908 344 11279.72 26.92 56882.11 88888.00 2016-12-09 22:23:38.408 344 11279.81 26.92 56882.01 88888.00 2016-12-09 22:23:38.908 344 11279.86 26.87 56881.94 88888.00 2016-12-09 22:23:39.408 344 11279.95 26.81 56881.81 88888.00 2016-12-09 22:23:39.908 344 11280.07 26.85 56881.62 88888.00 2016-12-09 22:23:40.408 344 11280.21 27.50 56881.49 88888.00 2016-12-09 22:23:40.908 344 11280.30 27.78 56881.40 88888.00 2016-12-09 22:23:41.408 344 11280.41 27.49 56881.27 88888.00 2016-12-09 22:23:41.908 344 11280.51 26.82 56881.10 88888.00 2016-12-09 22:23:42.408 344 11280.57 26.65 56880.96 88888.00 2016-12-09 22:23:42.908 344 11280.70 26.64 56880.80 88888.00 2016-12-09 22:23:43.408 344 11280.84 26.64 56880.69 88888.00 2016-12-09 22:23:43.908 344 11280.94 26.64 56880.58 88888.00 2016-12-09 22:23:44.408 344 11281.06 26.64 56880.44 88888.00 2016-12-09 22:23:44.908 344 11281.26 26.68 56880.22 88888.00 2016-12-09 22:23:45.408 344 11281.34 26.66 56880.01 88888.00 2016-12-09 22:23:45.908 344 11281.45 26.68 56879.82 88888.00 2016-12-09 22:23:46.408 344 11281.64 26.96 56879.68 88888.00 2016-12-09 22:23:46.908 344 11281.80 27.13 56879.52 88888.00 2016-12-09 22:23:47.408 344 11281.89 26.87 56879.32 88888.00 2016-12-09 22:23:47.908 344 11282.06 26.83 56879.15 88888.00 2016-12-09 22:23:48.408 344 11282.25 26.82 56878.97 88888.00 2016-12-09 22:23:48.908 344 11282.38 26.80 56878.84 88888.00 2016-12-09 22:23:49.408 344 11282.57 26.82 56878.75 88888.00 2016-12-09 22:23:49.908 344 11282.75 26.91 56878.61 88888.00 2016-12-09 22:23:50.408 344 11282.89 26.94 56878.43 88888.00 2016-12-09 22:23:50.908 344 11283.02 26.99 56878.30 88888.00 2016-12-09 22:23:51.408 344 11283.17 27.08 56878.12 88888.00 2016-12-09 22:23:51.908 344 11283.26 27.16 56878.01 88888.00 2016-12-09 22:23:52.408 344 11283.28 27.19 56877.85 88888.00 2016-12-09 22:23:52.908 344 11283.38 27.22 56877.68 88888.00 2016-12-09 22:23:53.408 344 11283.52 27.28 56877.53 88888.00 2016-12-09 22:23:53.908 344 11283.61 27.33 56877.40 88888.00 2016-12-09 22:23:54.408 344 11283.73 27.40 56877.27 88888.00 2016-12-09 22:23:54.908 344 11283.85 27.43 56877.10 88888.00 2016-12-09 22:23:55.408 344 11283.96 27.40 56876.98 88888.00 2016-12-09 22:23:55.908 344 11284.07 27.47 56876.84 88888.00 2016-12-09 22:23:56.408 344 11284.24 28.00 56876.65 88888.00 2016-12-09 22:23:56.908 344 11284.33 28.45 56876.44 88888.00 2016-12-09 22:23:57.408 344 11284.47 28.70 56876.28 88888.00 2016-12-09 22:23:57.908 344 11284.63 28.66 56876.12 88888.00 2016-12-09 22:23:58.408 344 11284.79 28.04 56875.95 88888.00 2016-12-09 22:23:58.908 344 11284.87 27.92 56875.82 88888.00 2016-12-09 22:23:59.408 344 11285.04 27.98 56875.70 88888.00 2016-12-09 22:23:59.908 344 11285.19 28.05 56875.59 88888.00 2016-12-09 22:24:00.408 344 11285.35 28.16 56875.39 88888.00 2016-12-09 22:24:00.908 344 11285.56 28.28 56875.21 88888.00 2016-12-09 22:24:01.408 344 11285.78 28.32 56875.08 88888.00 2016-12-09 22:24:01.908 344 11285.98 28.43 56874.99 88888.00 2016-12-09 22:24:02.408 344 11286.16 28.66 56874.89 88888.00 2016-12-09 22:24:02.908 344 11286.42 28.71 56874.74 88888.00 2016-12-09 22:24:03.408 344 11286.61 28.79 56874.56 88888.00 2016-12-09 22:24:03.908 344 11286.81 28.90 56874.42 88888.00 2016-12-09 22:24:04.408 344 11287.05 29.02 56874.23 88888.00 2016-12-09 22:24:04.908 344 11287.19 29.11 56874.05 88888.00 2016-12-09 22:24:05.408 344 11287.40 29.28 56873.92 88888.00 2016-12-09 22:24:05.908 344 11287.61 29.40 56873.82 88888.00 2016-12-09 22:24:06.408 344 11287.83 29.59 56873.68 88888.00 2016-12-09 22:24:06.908 344 11288.02 29.73 56873.52 88888.00 2016-12-09 22:24:07.408 344 11288.29 29.74 56873.42 88888.00 2016-12-09 22:24:07.908 344 11288.54 29.84 56873.27 88888.00 2016-12-09 22:24:08.408 344 11288.71 29.96 56873.14 88888.00 2016-12-09 22:24:08.908 344 11288.97 30.21 56873.05 88888.00 2016-12-09 22:24:09.408 344 11289.19 30.28 56872.91 88888.00 2016-12-09 22:24:09.908 344 11289.39 30.81 56872.80 88888.00 2016-12-09 22:24:10.408 344 11289.59 31.31 56872.68 88888.00 2016-12-09 22:24:10.908 344 11289.89 30.87 56872.57 88888.00 2016-12-09 22:24:11.408 344 11290.05 30.68 56872.48 88888.00 2016-12-09 22:24:11.908 344 11290.23 30.79 56872.30 88888.00 2016-12-09 22:24:12.408 344 11290.49 30.97 56872.20 88888.00 2016-12-09 22:24:12.908 344 11290.70 31.11 56872.10 88888.00 2016-12-09 22:24:13.408 344 11290.91 31.22 56871.97 88888.00 2016-12-09 22:24:13.908 344 11291.18 31.38 56871.84 88888.00 2016-12-09 22:24:14.408 344 11291.41 31.50 56871.77 88888.00 2016-12-09 22:24:14.908 344 11291.62 31.57 56871.67 88888.00 2016-12-09 22:24:15.408 344 11291.82 31.70 56871.54 88888.00 2016-12-09 22:24:15.908 344 11292.07 31.85 56871.46 88888.00 2016-12-09 22:24:16.408 344 11292.30 32.04 56871.35 88888.00 2016-12-09 22:24:16.908 344 11292.53 32.15 56871.24 88888.00 2016-12-09 22:24:17.408 344 11292.79 32.26 56871.11 88888.00 2016-12-09 22:24:17.908 344 11293.03 32.37 56870.94 88888.00 2016-12-09 22:24:18.408 344 11293.21 32.54 56870.81 88888.00 2016-12-09 22:24:18.908 344 11293.46 32.95 56870.66 88888.00 2016-12-09 22:24:19.408 344 11293.71 33.34 56870.57 88888.00 2016-12-09 22:24:19.908 344 11293.85 33.39 56870.51 88888.00 2016-12-09 22:24:20.408 344 11294.13 33.32 56870.40 88888.00 2016-12-09 22:24:20.908 344 11294.45 33.77 56870.24 88888.00 2016-12-09 22:24:21.408 344 11294.66 34.08 56870.08 88888.00 2016-12-09 22:24:21.908 344 11294.90 34.27 56869.94 88888.00 2016-12-09 22:24:22.408 344 11295.19 34.08 56869.79 88888.00 2016-12-09 22:24:22.908 344 11295.44 34.31 56869.66 88888.00 2016-12-09 22:24:23.408 344 11295.64 34.50 56869.52 88888.00 2016-12-09 22:24:23.908 344 11295.95 34.24 56869.43 88888.00 2016-12-09 22:24:24.408 344 11296.21 34.51 56869.35 88888.00 2016-12-09 22:24:24.908 344 11296.47 34.61 56869.21 88888.00 2016-12-09 22:24:25.408 344 11296.81 34.54 56869.04 88888.00 2016-12-09 22:24:25.908 344 11297.05 34.56 56868.86 88888.00 2016-12-09 22:24:26.408 344 11297.30 34.67 56868.73 88888.00 2016-12-09 22:24:26.908 344 11297.61 34.78 56868.54 88888.00 2016-12-09 22:24:27.408 344 11297.95 34.87 56868.32 88888.00 2016-12-09 22:24:27.908 344 11298.24 34.96 56868.16 88888.00 2016-12-09 22:24:28.408 344 11298.55 35.09 56867.99 88888.00 2016-12-09 22:24:28.908 344 11298.84 35.22 56867.76 88888.00 2016-12-09 22:24:29.408 344 11299.12 35.31 56867.53 88888.00 2016-12-09 22:24:29.908 344 11299.40 35.39 56867.31 88888.00 2016-12-09 22:24:30.408 344 11299.71 35.49 56867.12 88888.00 2016-12-09 22:24:30.908 344 11299.96 35.65 56866.91 88888.00 2016-12-09 22:24:31.408 344 11300.19 36.20 56866.72 88888.00 2016-12-09 22:24:31.908 344 11300.50 36.73 56866.54 88888.00 2016-12-09 22:24:32.408 344 11300.65 36.79 56866.35 88888.00 2016-12-09 22:24:32.908 344 11300.88 36.23 56866.19 88888.00 2016-12-09 22:24:33.408 344 11301.16 35.99 56865.99 88888.00 2016-12-09 22:24:33.908 344 11301.30 35.96 56865.81 88888.00 2016-12-09 22:24:34.408 344 11301.45 35.94 56865.57 88888.00 2016-12-09 22:24:34.908 344 11301.70 35.91 56865.31 88888.00 2016-12-09 22:24:35.408 344 11301.89 35.91 56865.08 88888.00 2016-12-09 22:24:35.908 344 11301.99 35.91 56864.91 88888.00 2016-12-09 22:24:36.408 344 11302.16 35.90 56864.69 88888.00 2016-12-09 22:24:36.908 344 11302.34 35.87 56864.41 88888.00 2016-12-09 22:24:37.408 344 11302.39 36.07 56864.15 88888.00 2016-12-09 22:24:37.908 344 11302.52 36.24 56864.02 88888.00 2016-12-09 22:24:38.408 344 11302.68 35.92 56863.88 88888.00 2016-12-09 22:24:38.908 344 11302.77 35.71 56863.69 88888.00 2016-12-09 22:24:39.408 344 11302.86 35.65 56863.52 88888.00 2016-12-09 22:24:39.908 344 11302.96 35.57 56863.34 88888.00 2016-12-09 22:24:40.408 344 11303.03 35.59 56863.20 88888.00 2016-12-09 22:24:40.908 344 11303.10 35.50 56863.06 88888.00 2016-12-09 22:24:41.408 344 11303.28 35.39 56862.93 88888.00 2016-12-09 22:24:41.908 344 11303.39 35.32 56862.85 88888.00 2016-12-09 22:24:42.408 344 11303.43 35.30 56862.72 88888.00 2016-12-09 22:24:42.908 344 11303.53 35.30 56862.66 88888.00 2016-12-09 22:24:43.408 344 11303.55 35.70 56862.57 88888.00 2016-12-09 22:24:43.908 344 11303.58 36.12 56862.49 88888.00 2016-12-09 22:24:44.408 344 11303.67 36.13 56862.36 88888.00 2016-12-09 22:24:44.908 344 11303.84 35.80 56862.29 88888.00 2016-12-09 22:24:45.408 344 11303.93 35.56 56862.19 88888.00 2016-12-09 22:24:45.908 344 11303.98 35.09 56862.11 88888.00 2016-12-09 22:24:46.408 344 11304.09 35.08 56862.01 88888.00 2016-12-09 22:24:46.908 344 11304.16 35.12 56861.92 88888.00 2016-12-09 22:24:47.408 344 11304.21 35.12 56861.95 88888.00 2016-12-09 22:24:47.908 344 11304.37 35.23 56861.91 88888.00 2016-12-09 22:24:48.408 344 11304.48 35.44 56861.86 88888.00 2016-12-09 22:24:48.908 344 11304.54 35.51 56861.86 88888.00 2016-12-09 22:24:49.408 344 11304.68 35.17 56861.85 88888.00 2016-12-09 22:24:49.908 344 11304.83 34.98 56861.85 88888.00 2016-12-09 22:24:50.408 344 11304.89 34.85 56861.82 88888.00 2016-12-09 22:24:50.908 344 11304.98 34.76 56861.83 88888.00 2016-12-09 22:24:51.408 344 11305.11 34.65 56861.84 88888.00 2016-12-09 22:24:51.908 344 11305.17 34.31 56861.85 88888.00 2016-12-09 22:24:52.408 344 11305.19 34.14 56861.93 88888.00 2016-12-09 22:24:52.908 344 11305.31 34.10 56861.91 88888.00 2016-12-09 22:24:53.408 344 11305.34 34.02 56861.87 88888.00 2016-12-09 22:24:53.908 344 11305.39 33.92 56861.90 88888.00 2016-12-09 22:24:54.408 344 11305.50 33.86 56861.98 88888.00 2016-12-09 22:24:54.908 344 11305.60 33.86 56862.01 88888.00 2016-12-09 22:24:55.408 344 11305.69 33.90 56861.99 88888.00 2016-12-09 22:24:55.908 344 11305.76 33.82 56861.97 88888.00 2016-12-09 22:24:56.408 344 11305.87 33.67 56861.95 88888.00 2016-12-09 22:24:56.908 344 11305.95 33.53 56861.90 88888.00 2016-12-09 22:24:57.408 344 11306.07 33.45 56861.92 88888.00 2016-12-09 22:24:57.908 344 11306.13 33.40 56861.98 88888.00 2016-12-09 22:24:58.408 344 11306.15 33.31 56862.06 88888.00 2016-12-09 22:24:58.908 344 11306.19 33.19 56862.08 88888.00 2016-12-09 22:24:59.408 344 11306.31 33.32 56862.02 88888.00 2016-12-09 22:24:59.908 344 11306.36 33.43 56862.03 88888.00 2016-12-09 22:25:00.408 344 11306.40 33.38 56862.08 88888.00 2016-12-09 22:25:00.908 344 11306.51 33.48 56862.10 88888.00 2016-12-09 22:25:01.408 344 11306.62 33.27 56862.06 88888.00 2016-12-09 22:25:01.908 344 11306.68 33.25 56862.01 88888.00 2016-12-09 22:25:02.408 344 11306.86 33.36 56861.96 88888.00 2016-12-09 22:25:02.908 344 11306.93 32.99 56861.93 88888.00 2016-12-09 22:25:03.408 344 11306.98 32.72 56861.93 88888.00 2016-12-09 22:25:03.908 344 11307.11 32.65 56861.93 88888.00 2016-12-09 22:25:04.408 344 11307.26 32.60 56861.97 88888.00 2016-12-09 22:25:04.908 344 11307.32 32.52 56861.99 88888.00 2016-12-09 22:25:05.408 344 11307.40 32.53 56861.98 88888.00 2016-12-09 22:25:05.908 344 11307.55 32.52 56861.98 88888.00 2016-12-09 22:25:06.408 344 11307.60 32.49 56861.95 88888.00 2016-12-09 22:25:06.908 344 11307.67 32.52 56861.93 88888.00 2016-12-09 22:25:07.408 344 11307.82 32.49 56861.89 88888.00 2016-12-09 22:25:07.908 344 11307.93 32.40 56861.84 88888.00 2016-12-09 22:25:08.408 344 11308.01 32.38 56861.82 88888.00 2016-12-09 22:25:08.908 344 11308.11 32.40 56861.74 88888.00 2016-12-09 22:25:09.408 344 11308.25 32.38 56861.64 88888.00 2016-12-09 22:25:09.908 344 11308.32 32.37 56861.65 88888.00 2016-12-09 22:25:10.408 344 11308.39 32.37 56861.60 88888.00 2016-12-09 22:25:10.908 344 11308.51 32.36 56861.58 88888.00 2016-12-09 22:25:11.408 344 11308.59 32.57 56861.55 88888.00 2016-12-09 22:25:11.908 344 11308.70 33.14 56861.51 88888.00 2016-12-09 22:25:12.408 344 11308.88 32.95 56861.45 88888.00 2016-12-09 22:25:12.908 344 11309.00 32.56 56861.38 88888.00 2016-12-09 22:25:13.408 344 11309.06 32.50 56861.31 88888.00 2016-12-09 22:25:13.908 344 11309.20 32.51 56861.26 88888.00 2016-12-09 22:25:14.408 344 11309.34 32.52 56861.22 88888.00 2016-12-09 22:25:14.908 344 11309.39 32.47 56861.18 88888.00 2016-12-09 22:25:15.408 344 11309.48 32.52 56861.12 88888.00 2016-12-09 22:25:15.908 344 11309.60 32.81 56861.09 88888.00 2016-12-09 22:25:16.408 344 11309.63 32.97 56861.09 88888.00 2016-12-09 22:25:16.908 344 11309.72 33.06 56861.09 88888.00 2016-12-09 22:25:17.408 344 11309.82 33.09 56861.07 88888.00 2016-12-09 22:25:17.908 344 11309.84 32.52 56861.00 88888.00 2016-12-09 22:25:18.408 344 11309.90 32.58 56860.96 88888.00 2016-12-09 22:25:18.908 344 11309.95 32.52 56860.95 88888.00 2016-12-09 22:25:19.408 344 11309.98 32.43 56860.95 88888.00 2016-12-09 22:25:19.908 344 11309.97 32.31 56860.89 88888.00 2016-12-09 22:25:20.408 344 11309.99 32.17 56860.87 88888.00 2016-12-09 22:25:20.908 344 11310.02 32.12 56860.84 88888.00 2016-12-09 22:25:21.408 344 11310.05 32.12 56860.79 88888.00 2016-12-09 22:25:21.908 344 11310.06 32.09 56860.77 88888.00 2016-12-09 22:25:22.408 344 11310.06 32.03 56860.76 88888.00 2016-12-09 22:25:22.908 344 11309.99 31.88 56860.67 88888.00 2016-12-09 22:25:23.408 344 11309.95 31.84 56860.64 88888.00 2016-12-09 22:25:23.908 344 11309.93 31.85 56860.64 88888.00 2016-12-09 22:25:24.408 344 11309.89 31.59 56860.63 88888.00 2016-12-09 22:25:24.908 344 11309.81 31.27 56860.61 88888.00 2016-12-09 22:25:25.408 344 11309.81 31.42 56860.58 88888.00 2016-12-09 22:25:25.908 344 11309.76 31.36 56860.52 88888.00 2016-12-09 22:25:26.408 344 11309.71 31.24 56860.48 88888.00 2016-12-09 22:25:26.908 344 11309.69 31.14 56860.52 88888.00 2016-12-09 22:25:27.408 344 11309.70 30.90 56860.50 88888.00 2016-12-09 22:25:27.908 344 11309.64 30.54 56860.50 88888.00 2016-12-09 22:25:28.408 344 11309.57 30.41 56860.55 88888.00 2016-12-09 22:25:28.908 344 11309.54 30.41 56860.57 88888.00 2016-12-09 22:25:29.408 344 11309.40 30.61 56860.57 88888.00 2016-12-09 22:25:29.908 344 11309.27 30.23 56860.64 88888.00 2016-12-09 22:25:30.408 344 11309.19 30.05 56860.63 88888.00 2016-12-09 22:25:30.908 344 11309.12 29.91 56860.62 88888.00 2016-12-09 22:25:31.408 344 11309.02 29.81 56860.63 88888.00 2016-12-09 22:25:31.908 344 11308.90 29.74 56860.62 88888.00 2016-12-09 22:25:32.408 344 11308.76 29.93 56860.67 88888.00 2016-12-09 22:25:32.908 344 11308.65 29.68 56860.71 88888.00 2016-12-09 22:25:33.408 344 11308.56 29.48 56860.64 88888.00 2016-12-09 22:25:33.908 344 11308.50 29.33 56860.62 88888.00 2016-12-09 22:25:34.408 344 11308.35 29.24 56860.64 88888.00 2016-12-09 22:25:34.908 344 11308.24 29.19 56860.69 88888.00 2016-12-09 22:25:35.408 344 11308.21 29.17 56860.71 88888.00 2016-12-09 22:25:35.908 344 11308.10 29.12 56860.73 88888.00 2016-12-09 22:25:36.408 344 11307.96 28.94 56860.71 88888.00 2016-12-09 22:25:36.908 344 11307.90 28.83 56860.65 88888.00 2016-12-09 22:25:37.408 344 11307.76 28.75 56860.65 88888.00 2016-12-09 22:25:37.908 344 11307.65 28.68 56860.70 88888.00 2016-12-09 22:25:38.408 344 11307.58 28.60 56860.76 88888.00 2016-12-09 22:25:38.908 344 11307.42 28.75 56860.74 88888.00 2016-12-09 22:25:39.408 344 11307.31 28.80 56860.71 88888.00 2016-12-09 22:25:39.908 344 11307.24 28.46 56860.68 88888.00 2016-12-09 22:25:40.408 344 11307.10 28.24 56860.61 88888.00 2016-12-09 22:25:40.908 344 11306.96 28.22 56860.54 88888.00 2016-12-09 22:25:41.408 344 11306.86 28.16 56860.45 88888.00 2016-12-09 22:25:41.908 344 11306.70 28.18 56860.39 88888.00 2016-12-09 22:25:42.408 344 11306.55 27.97 56860.30 88888.00 2016-12-09 22:25:42.908 344 11306.42 27.82 56860.25 88888.00 2016-12-09 22:25:43.408 344 11306.33 27.73 56860.18 88888.00 2016-12-09 22:25:43.908 344 11306.15 27.58 56860.04 88888.00 2016-12-09 22:25:44.408 344 11305.94 27.44 56859.90 88888.00 2016-12-09 22:25:44.908 344 11305.85 27.47 56859.78 88888.00 2016-12-09 22:25:45.408 344 11305.66 27.74 56859.67 88888.00 2016-12-09 22:25:45.908 344 11305.52 27.73 56859.53 88888.00 2016-12-09 22:25:46.408 344 11305.41 27.51 56859.39 88888.00 2016-12-09 22:25:46.908 344 11305.25 27.43 56859.19 88888.00 2016-12-09 22:25:47.408 344 11305.08 27.27 56859.07 88888.00 2016-12-09 22:25:47.908 344 11304.96 27.02 56859.01 88888.00 2016-12-09 22:25:48.409 344 11304.83 27.07 56858.93 88888.00 2016-12-09 22:25:48.909 344 11304.69 27.13 56858.81 88888.00 2016-12-09 22:25:49.409 344 11304.62 27.12 56858.68 88888.00 2016-12-09 22:25:49.909 344 11304.50 27.06 56858.58 88888.00 2016-12-09 22:25:50.409 344 11304.34 27.14 56858.52 88888.00 2016-12-09 22:25:50.909 344 11304.21 27.17 56858.44 88888.00 2016-12-09 22:25:51.409 344 11304.13 27.06 56858.36 88888.00 2016-12-09 22:25:51.909 344 11303.99 27.01 56858.32 88888.00 2016-12-09 22:25:52.409 344 11303.97 26.86 56858.30 88888.00 2016-12-09 22:25:52.909 344 11303.99 26.86 56858.25 88888.00 2016-12-09 22:25:53.409 344 11303.87 26.89 56858.17 88888.00 2016-12-09 22:25:53.909 344 11303.83 27.09 56858.07 88888.00 2016-12-09 22:25:54.409 344 11303.85 27.14 56858.01 88888.00 2016-12-09 22:25:54.909 344 11303.83 27.09 56857.95 88888.00 2016-12-09 22:25:55.409 344 11303.73 27.07 56857.86 88888.00 2016-12-09 22:25:55.909 344 11303.74 26.86 56857.76 88888.00 2016-12-09 22:25:56.409 344 11303.78 26.96 56857.74 88888.00 2016-12-09 22:25:56.909 344 11303.69 27.15 56857.67 88888.00 2016-12-09 22:25:57.409 344 11303.74 27.28 56857.62 88888.00 2016-12-09 22:25:57.909 344 11303.86 27.23 56857.57 88888.00 2016-12-09 22:25:58.409 344 11303.91 27.33 56857.54 88888.00 2016-12-09 22:25:58.909 344 11304.02 27.47 56857.44 88888.00 2016-12-09 22:25:59.409 344 11304.13 27.54 56857.42 88888.00 2016-12-09 22:25:59.909 344 11304.25 27.64 56857.36 88888.00 2016-12-09 22:26:00.409 344 11304.42 27.55 56857.33 88888.00 2016-12-09 22:26:00.909 344 11304.58 27.43 56857.30 88888.00 2016-12-09 22:26:01.409 344 11304.69 27.53 56857.33 88888.00 2016-12-09 22:26:01.909 344 11304.78 28.02 56857.29 88888.00 2016-12-09 22:26:02.409 344 11305.03 28.19 56857.26 88888.00 2016-12-09 22:26:02.909 344 11305.16 28.31 56857.23 88888.00 2016-12-09 22:26:03.409 344 11305.27 28.48 56857.21 88888.00 2016-12-09 22:26:03.909 344 11305.51 28.64 56857.18 88888.00 2016-12-09 22:26:04.409 344 11305.73 28.82 56857.15 88888.00 2016-12-09 22:26:04.909 344 11305.92 28.79 56857.16 88888.00 2016-12-09 22:26:05.409 344 11306.10 28.85 56857.23 88888.00 2016-12-09 22:26:05.909 344 11306.27 28.70 56857.26 88888.00 2016-12-09 22:26:06.409 344 11306.41 28.77 56857.28 88888.00 2016-12-09 22:26:06.909 344 11306.61 28.96 56857.33 88888.00 2016-12-09 22:26:07.409 344 11306.85 29.39 56857.37 88888.00 2016-12-09 22:26:07.909 344 11307.01 29.36 56857.46 88888.00 2016-12-09 22:26:08.409 344 11307.20 29.28 56857.52 88888.00 2016-12-09 22:26:08.909 344 11307.39 29.36 56857.60 88888.00 2016-12-09 22:26:09.409 344 11307.54 29.47 56857.74 88888.00 2016-12-09 22:26:09.909 344 11307.68 29.57 56857.85 88888.00 2016-12-09 22:26:10.409 344 11307.89 29.70 56857.97 88888.00 2016-12-09 22:26:10.909 344 11308.05 29.77 56858.01 88888.00 2016-12-09 22:26:11.409 344 11308.16 29.85 56858.16 88888.00 2016-12-09 22:26:11.909 344 11308.35 29.99 56858.29 88888.00 2016-12-09 22:26:12.409 344 11308.56 30.08 56858.36 88888.00 2016-12-09 22:26:12.909 344 11308.71 30.16 56858.40 88888.00 2016-12-09 22:26:13.409 344 11308.88 30.26 56858.53 88888.00 2016-12-09 22:26:13.909 344 11309.11 30.38 56858.65 88888.00 2016-12-09 22:26:14.409 344 11309.22 30.52 56858.77 88888.00 2016-12-09 22:26:14.909 344 11309.37 30.68 56858.94 88888.00 2016-12-09 22:26:15.409 344 11309.63 30.80 56859.11 88888.00 2016-12-09 22:26:15.909 344 11309.75 30.91 56859.27 88888.00 2016-12-09 22:26:16.409 344 11309.86 31.07 56859.40 88888.00 2016-12-09 22:26:16.909 344 11310.05 31.18 56859.55 88888.00 2016-12-09 22:26:17.409 344 11310.24 31.55 56859.71 88888.00 2016-12-09 22:26:17.909 344 11310.40 31.91 56859.80 88888.00 2016-12-09 22:26:18.409 344 11310.61 32.13 56859.87 88888.00 2016-12-09 22:26:18.909 344 11310.75 32.20 56860.02 88888.00 2016-12-09 22:26:19.409 344 11310.87 32.32 56860.13 88888.00 2016-12-09 22:26:19.909 344 11311.03 32.50 56860.28 88888.00 2016-12-09 22:26:20.409 344 11311.20 32.32 56860.39 88888.00 2016-12-09 22:26:20.909 344 11311.39 32.40 56860.45 88888.00 2016-12-09 22:26:21.409 344 11311.55 32.84 56860.49 88888.00 2016-12-09 22:26:21.909 344 11311.79 33.06 56860.54 88888.00 2016-12-09 22:26:22.409 344 11311.94 33.20 56860.63 88888.00 2016-12-09 22:26:22.909 344 11312.14 33.25 56860.61 88888.00 2016-12-09 22:26:23.409 344 11312.41 33.45 56860.61 88888.00 2016-12-09 22:26:23.909 344 11312.63 33.58 56860.64 88888.00 2016-12-09 22:26:24.409 344 11312.80 33.43 56860.76 88888.00 2016-12-09 22:26:24.909 344 11313.02 33.75 56860.84 88888.00 2016-12-09 22:26:25.409 344 11313.24 34.09 56860.87 88888.00 2016-12-09 22:26:25.909 344 11313.44 33.94 56860.89 88888.00 2016-12-09 22:26:26.409 344 11313.68 34.00 56860.95 88888.00 2016-12-09 22:26:26.909 344 11313.89 34.10 56861.00 88888.00 2016-12-09 22:26:27.409 344 11314.09 34.24 56861.07 88888.00 2016-12-09 22:26:27.909 344 11314.27 34.41 56861.14 88888.00 2016-12-09 22:26:28.409 344 11314.50 34.85 56861.13 88888.00 2016-12-09 22:26:28.909 344 11314.64 35.69 56861.10 88888.00 2016-12-09 22:26:29.409 344 11314.78 35.97 56861.21 88888.00 2016-12-09 22:26:29.909 344 11314.97 36.04 56861.25 88888.00 2016-12-09 22:26:30.409 344 11315.09 36.24 56861.29 88888.00 2016-12-09 22:26:30.909 344 11315.20 35.94 56861.33 88888.00 2016-12-09 22:26:31.409 344 11315.40 35.85 56861.35 88888.00 2016-12-09 22:26:31.909 344 11315.57 35.86 56861.28 88888.00 2016-12-09 22:26:32.409 344 11315.64 36.39 56861.19 88888.00 2016-12-09 22:26:32.909 344 11315.76 36.48 56861.09 88888.00 2016-12-09 22:26:33.409 344 11315.92 36.52 56861.02 88888.00 2016-12-09 22:26:33.909 344 11315.99 36.49 56860.88 88888.00 2016-12-09 22:26:34.409 344 11316.07 36.40 56860.75 88888.00 2016-12-09 22:26:34.909 344 11316.18 36.24 56860.67 88888.00 2016-12-09 22:26:35.409 344 11316.30 36.27 56860.51 88888.00 2016-12-09 22:26:35.909 344 11316.37 36.46 56860.33 88888.00 2016-12-09 22:26:36.409 344 11316.60 36.46 56860.17 88888.00 2016-12-09 22:26:36.909 344 11316.72 36.51 56859.99 88888.00 2016-12-09 22:26:37.409 344 11316.83 36.58 56859.91 88888.00 2016-12-09 22:26:37.909 344 11317.03 36.66 56859.75 88888.00 2016-12-09 22:26:38.409 344 11317.18 36.80 56859.71 88888.00 2016-12-09 22:26:38.909 344 11317.26 36.95 56859.62 88888.00 2016-12-09 22:26:39.409 344 11317.40 37.07 56859.55 88888.00 2016-12-09 22:26:39.909 344 11317.55 37.15 56859.45 88888.00 2016-12-09 22:26:40.409 344 11317.73 37.27 56859.41 88888.00 2016-12-09 22:26:40.909 344 11317.89 37.39 56859.33 88888.00 2016-12-09 22:26:41.409 344 11318.09 37.48 56859.20 88888.00 2016-12-09 22:26:41.909 344 11318.24 37.56 56859.09 88888.00 2016-12-09 22:26:42.409 344 11318.42 37.69 56858.91 88888.00 2016-12-09 22:26:42.909 344 11318.61 37.83 56858.83 88888.00 2016-12-09 22:26:43.409 344 11318.85 37.84 56858.74 88888.00 2016-12-09 22:26:43.909 344 11318.99 37.94 56858.62 88888.00 2016-12-09 22:26:44.409 344 11319.26 38.05 56858.52 88888.00 2016-12-09 22:26:44.909 344 11319.55 38.17 56858.51 88888.00 2016-12-09 22:26:45.409 344 11319.74 38.35 56858.46 88888.00 2016-12-09 22:26:45.909 344 11319.93 38.50 56858.39 88888.00 2016-12-09 22:26:46.409 344 11320.21 38.64 56858.36 88888.00 2016-12-09 22:26:46.909 344 11320.40 38.79 56858.31 88888.00 2016-12-09 22:26:47.409 344 11320.62 38.92 56858.31 88888.00 2016-12-09 22:26:47.909 344 11320.88 39.06 56858.37 88888.00 2016-12-09 22:26:48.409 344 11321.03 39.16 56858.45 88888.00 2016-12-09 22:26:48.909 344 11321.20 39.34 56858.57 88888.00 2016-12-09 22:26:49.409 344 11321.46 39.48 56858.63 88888.00 2016-12-09 22:26:49.909 344 11321.67 39.55 56858.72 88888.00 2016-12-09 22:26:50.409 344 11321.83 39.65 56858.77 88888.00 2016-12-09 22:26:50.909 344 11322.07 39.67 56858.81 88888.00 2016-12-09 22:26:51.409 344 11322.25 39.78 56858.91 88888.00 2016-12-09 22:26:51.909 344 11322.37 39.84 56859.01 88888.00 2016-12-09 22:26:52.409 344 11322.49 39.92 56859.09 88888.00 2016-12-09 22:26:52.909 344 11322.60 39.95 56859.22 88888.00 2016-12-09 22:26:53.409 344 11322.67 40.02 56859.29 88888.00 2016-12-09 22:26:53.909 344 11322.78 40.11 56859.35 88888.00 2016-12-09 22:26:54.409 344 11322.94 40.21 56859.47 88888.00 2016-12-09 22:26:54.909 344 11323.03 40.28 56859.54 88888.00 2016-12-09 22:26:55.409 344 11323.18 40.29 56859.51 88888.00 2016-12-09 22:26:55.909 344 11323.33 40.29 56859.55 88888.00 2016-12-09 22:26:56.409 344 11323.38 40.29 56859.65 88888.00 2016-12-09 22:26:56.909 344 11323.46 40.32 56859.74 88888.00 2016-12-09 22:26:57.409 344 11323.54 40.59 56859.73 88888.00 2016-12-09 22:26:57.909 344 11323.57 40.75 56859.77 88888.00 2016-12-09 22:26:58.409 344 11323.59 40.72 56859.87 88888.00 2016-12-09 22:26:58.909 344 11323.71 40.66 56860.02 88888.00 2016-12-09 22:26:59.409 344 11323.72 40.73 56860.19 88888.00 2016-12-09 22:26:59.909 344 11323.73 40.55 56860.37 88888.00 2016-12-09 22:27:00.409 344 11323.84 40.63 56860.51 88888.00 2016-12-09 22:27:00.909 344 11323.88 40.48 56860.65 88888.00 2016-12-09 22:27:01.409 344 11323.91 40.43 56860.73 88888.00 2016-12-09 22:27:01.909 344 11323.98 40.45 56860.87 88888.00 2016-12-09 22:27:02.409 344 11324.02 40.43 56861.03 88888.00 2016-12-09 22:27:02.909 344 11323.94 40.42 56861.15 88888.00 2016-12-09 22:27:03.409 344 11323.94 40.49 56861.22 88888.00 2016-12-09 22:27:03.909 344 11323.94 40.48 56861.34 88888.00 2016-12-09 22:27:04.409 344 11323.89 40.48 56861.64 88888.00 2016-12-09 22:27:04.909 344 11323.86 40.55 56861.86 88888.00 2016-12-09 22:27:05.409 344 11323.91 40.64 56862.11 88888.00 2016-12-09 22:27:05.909 344 11323.92 40.69 56862.36 88888.00 2016-12-09 22:27:06.409 344 11323.98 40.75 56862.50 88888.00 2016-12-09 22:27:06.909 344 11324.06 40.80 56862.67 88888.00 2016-12-09 22:27:07.409 344 11324.17 40.82 56862.76 88888.00 2016-12-09 22:27:07.909 344 11324.21 40.86 56862.87 88888.00 2016-12-09 22:27:08.409 344 11324.26 40.88 56862.93 88888.00 2016-12-09 22:27:08.909 344 11324.34 40.82 56862.94 88888.00 2016-12-09 22:27:09.409 344 11324.29 40.82 56863.06 88888.00 2016-12-09 22:27:09.909 344 11324.27 40.87 56863.12 88888.00 2016-12-09 22:27:10.409 344 11324.31 40.91 56863.14 88888.00 2016-12-09 22:27:10.909 344 11324.33 40.94 56863.14 88888.00 2016-12-09 22:27:11.409 344 11324.34 40.91 56863.15 88888.00 2016-12-09 22:27:11.909 344 11324.41 40.96 56863.21 88888.00 2016-12-09 22:27:12.409 344 11324.45 40.89 56863.28 88888.00 2016-12-09 22:27:12.909 344 11324.42 40.88 56863.37 88888.00 2016-12-09 22:27:13.409 344 11324.49 40.89 56863.44 88888.00 2016-12-09 22:27:13.909 344 11324.58 41.14 56863.51 88888.00 2016-12-09 22:27:14.409 344 11324.59 40.95 56863.58 88888.00 2016-12-09 22:27:14.909 344 11324.65 40.93 56863.70 88888.00 2016-12-09 22:27:15.409 344 11324.71 40.93 56863.76 88888.00 2016-12-09 22:27:15.909 344 11324.72 40.88 56863.81 88888.00 2016-12-09 22:27:16.409 344 11324.75 41.01 56863.83 88888.00 2016-12-09 22:27:16.909 344 11324.90 40.87 56863.89 88888.00 2016-12-09 22:27:17.409 344 11324.90 40.75 56864.02 88888.00 2016-12-09 22:27:17.909 344 11324.89 40.67 56864.16 88888.00 2016-12-09 22:27:18.409 344 11324.91 40.61 56864.22 88888.00 2016-12-09 22:27:18.909 344 11324.91 40.50 56864.36 88888.00 2016-12-09 22:27:19.409 344 11324.85 40.45 56864.56 88888.00 2016-12-09 22:27:19.909 344 11324.85 40.41 56864.75 88888.00 2016-12-09 22:27:20.409 344 11324.90 40.36 56865.00 88888.00 2016-12-09 22:27:20.909 344 11324.86 40.33 56865.13 88888.00 2016-12-09 22:27:21.409 344 11324.85 40.27 56865.19 88888.00 2016-12-09 22:27:21.909 344 11324.90 40.19 56865.32 88888.00 2016-12-09 22:27:22.409 344 11324.86 40.01 56865.38 88888.00 2016-12-09 22:27:22.909 344 11324.82 39.89 56865.45 88888.00 2016-12-09 22:27:23.409 344 11324.84 39.82 56865.58 88888.00 2016-12-09 22:27:23.909 344 11324.78 39.74 56865.72 88888.00 2016-12-09 22:27:24.409 344 11324.75 39.67 56865.89 88888.00 2016-12-09 22:27:24.909 344 11324.73 39.61 56865.94 88888.00 2016-12-09 22:27:25.409 344 11324.71 39.50 56865.99 88888.00 2016-12-09 22:27:25.909 344 11324.63 39.43 56866.08 88888.00 2016-12-09 22:27:26.409 344 11324.66 39.32 56866.13 88888.00 2016-12-09 22:27:26.909 344 11324.64 39.21 56866.20 88888.00 2016-12-09 22:27:27.409 344 11324.61 39.13 56866.31 88888.00 2016-12-09 22:27:27.909 344 11324.66 39.06 56866.38 88888.00 2016-12-09 22:27:28.409 344 11324.71 39.03 56866.45 88888.00 2016-12-09 22:27:28.909 344 11324.69 38.98 56866.57 88888.00 2016-12-09 22:27:29.409 344 11324.68 38.91 56866.65 88888.00 2016-12-09 22:27:29.909 344 11324.70 38.79 56866.74 88888.00 2016-12-09 22:27:30.409 344 11324.73 38.64 56866.73 88888.00 2016-12-09 22:27:30.909 344 11324.79 38.59 56866.81 88888.00 2016-12-09 22:27:31.409 344 11324.87 38.58 56866.93 88888.00 2016-12-09 22:27:31.909 344 11324.96 38.52 56866.93 88888.00 2016-12-09 22:27:32.409 344 11325.01 38.92 56866.94 88888.00 2016-12-09 22:27:32.909 344 11325.12 39.06 56866.91 88888.00 2016-12-09 22:27:33.409 344 11325.11 38.96 56866.93 88888.00 2016-12-09 22:27:33.909 344 11325.13 39.06 56866.93 88888.00 2016-12-09 22:27:34.409 344 11325.16 38.90 56866.98 88888.00 2016-12-09 22:27:34.909 344 11325.25 38.94 56867.09 88888.00 2016-12-09 22:27:35.409 344 11325.31 39.00 56867.18 88888.00 2016-12-09 22:27:35.909 344 11325.40 39.12 56867.24 88888.00 2016-12-09 22:27:36.409 344 11325.59 39.24 56867.35 88888.00 2016-12-09 22:27:36.909 344 11325.66 39.16 56867.49 88888.00 2016-12-09 22:27:37.409 344 11325.74 39.27 56867.66 88888.00 2016-12-09 22:27:37.909 344 11325.91 39.54 56867.87 88888.00 2016-12-09 22:27:38.409 344 11326.02 39.78 56868.06 88888.00 2016-12-09 22:27:38.909 344 11326.12 39.88 56868.20 88888.00 2016-12-09 22:27:39.409 344 11326.29 39.98 56868.40 88888.00 2016-12-09 22:27:39.909 344 11326.44 39.98 56868.56 88888.00 2016-12-09 22:27:40.409 344 11326.53 39.77 56868.66 88888.00 2016-12-09 22:27:40.909 344 11326.60 39.14 56868.83 88888.00 2016-12-09 22:27:41.409 344 11326.70 38.94 56868.88 88888.00 2016-12-09 22:27:41.909 344 11326.66 38.93 56868.91 88888.00 2016-12-09 22:27:42.409 344 11326.70 38.96 56868.99 88888.00 2016-12-09 22:27:42.909 344 11326.90 38.98 56869.10 88888.00 2016-12-09 22:27:43.409 344 11326.93 38.97 56869.15 88888.00 2016-12-09 22:27:43.909 344 11326.93 38.99 56869.21 88888.00 2016-12-09 22:27:44.409 344 11327.02 38.99 56869.27 88888.00 2016-12-09 22:27:44.909 344 11327.08 38.89 56869.33 88888.00 2016-12-09 22:27:45.409 344 11327.11 38.87 56869.35 88888.00 2016-12-09 22:27:45.909 344 11327.18 38.86 56869.43 88888.00 2016-12-09 22:27:46.409 344 11327.26 38.83 56869.47 88888.00 2016-12-09 22:27:46.909 344 11327.23 38.76 56869.43 88888.00 2016-12-09 22:27:47.409 344 11327.26 38.72 56869.47 88888.00 2016-12-09 22:27:47.909 344 11327.26 38.75 56869.48 88888.00 2016-12-09 22:27:48.409 344 11327.22 38.68 56869.41 88888.00 2016-12-09 22:27:48.909 344 11327.19 38.50 56869.35 88888.00 2016-12-09 22:27:49.409 344 11327.22 38.37 56869.27 88888.00 2016-12-09 22:27:49.909 344 11327.23 38.28 56869.29 88888.00 2016-12-09 22:27:50.409 344 11327.19 38.22 56869.25 88888.00 2016-12-09 22:27:50.909 344 11327.23 38.16 56869.21 88888.00 2016-12-09 22:27:51.409 344 11327.23 38.08 56869.18 88888.00 2016-12-09 22:27:51.909 344 11327.16 38.03 56869.10 88888.00 2016-12-09 22:27:52.409 344 11327.21 38.03 56869.03 88888.00 2016-12-09 22:27:52.909 344 11327.27 37.97 56868.92 88888.00 2016-12-09 22:27:53.409 344 11327.25 37.82 56868.80 88888.00 2016-12-09 22:27:53.909 344 11327.27 37.64 56868.76 88888.00 2016-12-09 22:27:54.409 344 11327.33 37.48 56868.70 88888.00 2016-12-09 22:27:54.909 344 11327.29 37.37 56868.61 88888.00 2016-12-09 22:27:55.409 344 11327.23 37.33 56868.58 88888.00 2016-12-09 22:27:55.909 344 11327.30 37.26 56868.51 88888.00 2016-12-09 22:27:56.409 344 11327.32 37.20 56868.41 88888.00 2016-12-09 22:27:56.909 344 11327.29 37.15 56868.31 88888.00 2016-12-09 22:27:57.409 344 11327.30 37.09 56868.21 88888.00 2016-12-09 22:27:57.909 344 11327.36 37.02 56868.14 88888.00 2016-12-09 22:27:58.409 344 11327.37 36.92 56868.02 88888.00 2016-12-09 22:27:58.909 344 11327.46 36.85 56867.88 88888.00 2016-12-09 22:27:59.409 344 11327.58 36.78 56867.79 88888.00 2016-12-09 22:27:59.909 344 11327.63 36.69 56867.70 88888.00 2016-12-09 22:28:00.409 344 11327.67 36.67 56867.56 88888.00 2016-12-09 22:28:00.909 344 11327.81 36.62 56867.42 88888.00 2016-12-09 22:28:01.409 344 11327.90 36.61 56867.30 88888.00 2016-12-09 22:28:01.909 344 11327.95 36.61 56867.17 88888.00 2016-12-09 22:28:02.409 344 11328.06 36.54 56866.97 88888.00 2016-12-09 22:28:02.909 344 11328.16 36.46 56866.79 88888.00 2016-12-09 22:28:03.409 344 11328.32 36.42 56866.74 88888.00 2016-12-09 22:28:03.909 344 11328.44 36.37 56866.65 88888.00 2016-12-09 22:28:04.409 344 11328.58 36.40 56866.53 88888.00 2016-12-09 22:28:04.909 344 11328.68 36.38 56866.46 88888.00 2016-12-09 22:28:05.409 344 11328.80 36.37 56866.40 88888.00 2016-12-09 22:28:05.909 344 11328.94 36.33 56866.33 88888.00 2016-12-09 22:28:06.409 344 11329.08 36.34 56866.16 88888.00 2016-12-09 22:28:06.909 344 11329.21 36.54 56866.06 88888.00 2016-12-09 22:28:07.409 344 11329.29 36.69 56865.94 88888.00 2016-12-09 22:28:07.909 344 11329.42 37.06 56865.82 88888.00 2016-12-09 22:28:08.410 344 11329.50 37.27 56865.69 88888.00 2016-12-09 22:28:08.910 344 11329.63 37.29 56865.58 88888.00 2016-12-09 22:28:09.410 344 11329.73 37.07 56865.51 88888.00 2016-12-09 22:28:09.910 344 11329.78 36.59 56865.43 88888.00 2016-12-09 22:28:10.410 344 11329.96 36.64 56865.32 88888.00 2016-12-09 22:28:10.910 344 11330.10 36.67 56865.20 88888.00 2016-12-09 22:28:11.410 344 11330.21 36.94 56865.16 88888.00 2016-12-09 22:28:11.910 344 11330.31 36.85 56865.13 88888.00 2016-12-09 22:28:12.410 344 11330.42 36.67 56865.04 88888.00 2016-12-09 22:28:12.910 344 11330.50 36.48 56864.97 88888.00 2016-12-09 22:28:13.410 344 11330.56 36.48 56864.95 88888.00 2016-12-09 22:28:13.910 344 11330.65 36.65 56864.88 88888.00 2016-12-09 22:28:14.410 344 11330.74 36.82 56864.77 88888.00 2016-12-09 22:28:14.910 344 11330.77 36.80 56864.67 88888.00 2016-12-09 22:28:15.410 344 11330.88 36.76 56864.66 88888.00 2016-12-09 22:28:15.910 344 11331.01 36.75 56864.62 88888.00 2016-12-09 22:28:16.410 344 11331.07 36.73 56864.52 88888.00 2016-12-09 22:28:16.910 344 11331.11 36.40 56864.40 88888.00 2016-12-09 22:28:17.410 344 11331.17 36.17 56864.37 88888.00 2016-12-09 22:28:17.910 344 11331.22 36.06 56864.30 88888.00 2016-12-09 22:28:18.410 344 11331.28 35.99 56864.17 88888.00 2016-12-09 22:28:18.910 344 11331.38 35.90 56864.00 88888.00 2016-12-09 22:28:19.410 344 11331.44 36.06 56863.83 88888.00 2016-12-09 22:28:19.910 344 11331.51 36.25 56863.69 88888.00 2016-12-09 22:28:20.410 344 11331.63 36.33 56863.60 88888.00 2016-12-09 22:28:20.910 344 11331.72 36.58 56863.51 88888.00 2016-12-09 22:28:21.410 344 11331.78 35.99 56863.39 88888.00 2016-12-09 22:28:21.910 344 11331.87 35.58 56863.18 88888.00 2016-12-09 22:28:22.410 344 11331.98 35.46 56862.95 88888.00 2016-12-09 22:28:22.910 344 11332.00 35.39 56862.79 88888.00 2016-12-09 22:28:23.410 344 11332.07 35.38 56862.69 88888.00 2016-12-09 22:28:23.910 344 11332.18 35.33 56862.57 88888.00 2016-12-09 22:28:24.410 344 11332.25 35.29 56862.46 88888.00 2016-12-09 22:28:24.910 344 11332.30 35.42 56862.29 88888.00 2016-12-09 22:28:25.410 344 11332.41 35.74 56862.21 88888.00 2016-12-09 22:28:25.910 344 11332.44 35.89 56862.10 88888.00 2016-12-09 22:28:26.410 344 11332.53 35.33 56861.92 88888.00 2016-12-09 22:28:26.910 344 11332.60 35.12 56861.76 88888.00 2016-12-09 22:28:27.410 344 11332.63 35.05 56861.64 88888.00 2016-12-09 22:28:27.910 344 11332.70 35.06 56861.54 88888.00 2016-12-09 22:28:28.410 344 11332.76 35.03 56861.42 88888.00 2016-12-09 22:28:28.910 344 11332.82 35.06 56861.25 88888.00 2016-12-09 22:28:29.410 344 11332.83 35.03 56861.07 88888.00 2016-12-09 22:28:29.910 344 11332.91 35.01 56860.94 88888.00 2016-12-09 22:28:30.410 344 11332.96 35.19 56860.83 88888.00 2016-12-09 22:28:30.910 344 11332.98 35.10 56860.71 88888.00 2016-12-09 22:28:31.410 344 11333.03 34.97 56860.58 88888.00 2016-12-09 22:28:31.910 344 11333.14 34.97 56860.45 88888.00 2016-12-09 22:28:32.410 344 11333.20 35.46 56860.29 88888.00 2016-12-09 22:28:32.910 344 11333.26 35.64 56860.16 88888.00 2016-12-09 22:28:33.410 344 11333.31 35.05 56860.06 88888.00 2016-12-09 22:28:33.910 344 11333.35 34.85 56859.93 88888.00 2016-12-09 22:28:34.410 344 11333.41 35.09 56859.83 88888.00 2016-12-09 22:28:34.910 344 11333.46 35.64 56859.75 88888.00 2016-12-09 22:28:35.410 344 11333.55 35.37 56859.72 88888.00 2016-12-09 22:28:35.910 344 11333.57 35.11 56859.64 88888.00 2016-12-09 22:28:36.410 344 11333.66 34.85 56859.54 88888.00 2016-12-09 22:28:36.910 344 11333.78 34.77 56859.51 88888.00 2016-12-09 22:28:37.410 344 11333.83 34.83 56859.43 88888.00 2016-12-09 22:28:37.910 344 11333.87 34.68 56859.34 88888.00 2016-12-09 22:28:38.410 344 11333.95 34.64 56859.26 88888.00 2016-12-09 22:28:38.910 344 11334.02 34.67 56859.22 88888.00 2016-12-09 22:28:39.410 344 11334.13 34.67 56859.17 88888.00 2016-12-09 22:28:39.910 344 11334.27 34.72 56859.07 88888.00 2016-12-09 22:28:40.410 344 11334.37 35.10 56858.98 88888.00 2016-12-09 22:28:40.910 344 11334.48 35.19 56858.91 88888.00 2016-12-09 22:28:41.410 344 11334.63 35.19 56858.83 88888.00 2016-12-09 22:28:41.910 344 11334.70 35.47 56858.76 88888.00 2016-12-09 22:28:42.410 344 11334.76 35.44 56858.77 88888.00 2016-12-09 22:28:42.910 344 11334.90 35.81 56858.79 88888.00 2016-12-09 22:28:43.410 344 11335.06 35.70 56858.76 88888.00 2016-12-09 22:28:43.910 344 11335.22 35.90 56858.74 88888.00 2016-12-09 22:28:44.410 344 11335.40 35.87 56858.78 88888.00 2016-12-09 22:28:44.910 344 11335.68 35.66 56858.83 88888.00 2016-12-09 22:28:45.410 344 11335.89 35.71 56858.85 88888.00 2016-12-09 22:28:45.910 344 11336.10 35.83 56858.81 88888.00 2016-12-09 22:28:46.410 344 11336.37 35.92 56858.87 88888.00 2016-12-09 22:28:46.910 344 11336.67 36.06 56858.83 88888.00 2016-12-09 22:28:47.410 344 11336.95 36.24 56858.82 88888.00 2016-12-09 22:28:47.910 344 11337.21 36.45 56858.84 88888.00 2016-12-09 22:28:48.410 344 11337.53 36.64 56858.82 88888.00 2016-12-09 22:28:48.910 344 11337.82 36.85 56858.82 88888.00 2016-12-09 22:28:49.410 344 11338.16 37.25 56858.87 88888.00 2016-12-09 22:28:49.910 344 11338.53 37.42 56858.85 88888.00 2016-12-09 22:28:50.410 344 11338.87 37.75 56858.85 88888.00 2016-12-09 22:28:50.910 344 11339.23 38.25 56858.89 88888.00 2016-12-09 22:28:51.410 344 11339.63 38.16 56858.93 88888.00 2016-12-09 22:28:51.910 344 11339.95 38.28 56858.95 88888.00 2016-12-09 22:28:52.410 344 11340.28 38.46 56858.95 88888.00 2016-12-09 22:28:52.910 344 11340.67 38.73 56858.96 88888.00 2016-12-09 22:28:53.410 344 11341.08 38.97 56858.95 88888.00 2016-12-09 22:28:53.910 344 11341.37 39.25 56858.97 88888.00 2016-12-09 22:28:54.410 344 11341.75 39.59 56859.00 88888.00 2016-12-09 22:28:54.910 344 11342.10 40.18 56859.02 88888.00 2016-12-09 22:28:55.410 344 11342.43 40.28 56859.03 88888.00 2016-12-09 22:28:55.910 344 11342.82 40.43 56859.06 88888.00 2016-12-09 22:28:56.410 344 11343.17 40.69 56859.10 88888.00 2016-12-09 22:28:56.910 344 11343.44 41.13 56859.13 88888.00 2016-12-09 22:28:57.410 344 11343.76 41.51 56859.17 88888.00 2016-12-09 22:28:57.910 344 11344.09 41.43 56859.17 88888.00 2016-12-09 22:28:58.410 344 11344.44 41.52 56859.14 88888.00 2016-12-09 22:28:58.910 344 11344.71 41.75 56859.21 88888.00 2016-12-09 22:28:59.410 344 11345.02 41.96 56859.23 88888.00 2016-12-09 22:28:59.910 344 11345.40 42.31 56859.32 88888.00 2016-12-09 22:29:00.410 344 11345.64 42.54 56859.35 88888.00 2016-12-09 22:29:00.910 344 11345.95 42.77 56859.36 88888.00 2016-12-09 22:29:01.410 344 11346.31 43.05 56859.38 88888.00 2016-12-09 22:29:01.910 344 11346.60 43.45 56859.40 88888.00 2016-12-09 22:29:02.410 344 11346.92 43.65 56859.41 88888.00 2016-12-09 22:29:02.910 344 11347.22 43.61 56859.40 88888.00 2016-12-09 22:29:03.410 344 11347.50 43.66 56859.35 88888.00 2016-12-09 22:29:03.910 344 11347.78 43.82 56859.33 88888.00 2016-12-09 22:29:04.410 344 11348.12 44.02 56859.32 88888.00 2016-12-09 22:29:04.910 344 11348.42 44.17 56859.35 88888.00 2016-12-09 22:29:05.410 344 11348.73 44.36 56859.35 88888.00 2016-12-09 22:29:05.910 344 11349.09 44.55 56859.36 88888.00 2016-12-09 22:29:06.410 344 11349.38 44.74 56859.40 88888.00 2016-12-09 22:29:06.910 344 11349.66 44.83 56859.41 88888.00 2016-12-09 22:29:07.410 344 11349.91 44.96 56859.38 88888.00 2016-12-09 22:29:07.910 344 11350.19 45.37 56859.33 88888.00 2016-12-09 22:29:08.410 344 11350.42 45.63 56859.29 88888.00 2016-12-09 22:29:08.910 344 11350.71 45.67 56859.30 88888.00 2016-12-09 22:29:09.410 344 11350.97 45.86 56859.23 88888.00 2016-12-09 22:29:09.910 344 11351.16 45.76 56859.21 88888.00 2016-12-09 22:29:10.410 344 11351.45 45.71 56859.19 88888.00 2016-12-09 22:29:10.910 344 11351.78 45.76 56859.19 88888.00 2016-12-09 22:29:11.410 344 11352.00 45.80 56859.17 88888.00 2016-12-09 22:29:11.910 344 11352.21 45.91 56859.07 88888.00 2016-12-09 22:29:12.410 344 11352.46 46.23 56859.02 88888.00 2016-12-09 22:29:12.910 344 11352.61 46.87 56858.98 88888.00 2016-12-09 22:29:13.410 344 11352.80 46.78 56858.89 88888.00 2016-12-09 22:29:13.910 344 11353.04 46.85 56858.78 88888.00 2016-12-09 22:29:14.410 344 11353.24 46.67 56858.69 88888.00 2016-12-09 22:29:14.910 344 11353.41 46.44 56858.65 88888.00 2016-12-09 22:29:15.410 344 11353.56 46.44 56858.59 88888.00 2016-12-09 22:29:15.910 344 11353.68 46.34 56858.55 88888.00 2016-12-09 22:29:16.410 344 11353.77 46.32 56858.45 88888.00 2016-12-09 22:29:16.910 344 11353.90 46.32 56858.34 88888.00 2016-12-09 22:29:17.410 344 11354.12 46.35 56858.27 88888.00 2016-12-09 22:29:17.910 344 11354.23 46.37 56858.26 88888.00 2016-12-09 22:29:18.410 344 11354.37 46.78 56858.25 88888.00 2016-12-09 22:29:18.910 344 11354.57 46.95 56858.20 88888.00 2016-12-09 22:29:19.410 344 11354.71 46.76 56858.14 88888.00 2016-12-09 22:29:19.910 344 11354.79 46.73 56858.17 88888.00 2016-12-09 22:29:20.410 344 11354.94 46.93 56858.23 88888.00 2016-12-09 22:29:20.910 344 11355.16 47.20 56858.25 88888.00 2016-12-09 22:29:21.410 344 11355.30 47.15 56858.29 88888.00 2016-12-09 22:29:21.910 344 11355.47 47.30 56858.32 88888.00 2016-12-09 22:29:22.410 344 11355.68 47.21 56858.39 88888.00 2016-12-09 22:29:22.910 344 11355.81 47.23 56858.51 88888.00 2016-12-09 22:29:23.410 344 11355.99 47.40 56858.59 88888.00 2016-12-09 22:29:23.910 344 11356.23 47.58 56858.64 88888.00 2016-12-09 22:29:24.410 344 11356.45 47.70 56858.70 88888.00 2016-12-09 22:29:24.910 344 11356.69 47.88 56858.77 88888.00 2016-12-09 22:29:25.410 344 11356.93 48.07 56858.89 88888.00 2016-12-09 22:29:25.910 344 11357.21 48.48 56859.02 88888.00 2016-12-09 22:29:26.410 344 11357.43 49.31 56859.17 88888.00 2016-12-09 22:29:26.910 344 11357.70 49.60 56859.33 88888.00 2016-12-09 22:29:27.410 344 11357.94 49.59 56859.39 88888.00 2016-12-09 22:29:27.910 344 11358.14 49.85 56859.47 88888.00 2016-12-09 22:29:28.410 344 11358.43 50.23 56859.56 88888.00 2016-12-09 22:29:28.910 344 11358.76 50.47 56859.65 88888.00 2016-12-09 22:29:29.410 344 11358.98 50.73 56859.72 88888.00 2016-12-09 22:29:29.910 344 11359.29 51.00 56859.80 88888.00 2016-12-09 22:29:30.410 344 11359.66 51.17 56859.86 88888.00 2016-12-09 22:29:30.910 344 11359.98 51.34 56859.93 88888.00 2016-12-09 22:29:31.410 344 11360.29 51.20 56859.98 88888.00 2016-12-09 22:29:31.910 344 11360.66 50.84 56859.99 88888.00 2016-12-09 22:29:32.410 344 11361.02 50.89 56860.10 88888.00 2016-12-09 22:29:32.910 344 11361.34 51.11 56860.09 88888.00 2016-12-09 22:29:33.410 344 11361.72 51.43 56860.12 88888.00 2016-12-09 22:29:33.910 344 11362.04 51.57 56860.12 88888.00 2016-12-09 22:29:34.410 344 11362.32 51.75 56860.16 88888.00 2016-12-09 22:29:34.910 344 11362.69 51.96 56860.16 88888.00 2016-12-09 22:29:35.410 344 11363.05 52.17 56860.11 88888.00 2016-12-09 22:29:35.910 344 11363.36 52.33 56860.10 88888.00 2016-12-09 22:29:36.410 344 11363.67 52.50 56860.07 88888.00 2016-12-09 22:29:36.910 344 11364.03 52.68 56860.04 88888.00 2016-12-09 22:29:37.410 344 11364.31 52.84 56859.96 88888.00 2016-12-09 22:29:37.910 344 11364.61 53.01 56859.90 88888.00 2016-12-09 22:29:38.410 344 11364.94 53.14 56859.81 88888.00 2016-12-09 22:29:38.910 344 11365.21 53.27 56859.74 88888.00 2016-12-09 22:29:39.410 344 11365.44 53.53 56859.61 88888.00 2016-12-09 22:29:39.910 344 11365.75 53.76 56859.54 88888.00 2016-12-09 22:29:40.410 344 11365.99 53.79 56859.51 88888.00 2016-12-09 22:29:40.910 344 11366.21 53.88 56859.46 88888.00 2016-12-09 22:29:41.410 344 11366.46 54.23 56859.32 88888.00 2016-12-09 22:29:41.910 344 11366.74 54.69 56859.27 88888.00 2016-12-09 22:29:42.410 344 11366.95 54.85 56859.26 88888.00 2016-12-09 22:29:42.910 344 11367.17 55.03 56859.23 88888.00 2016-12-09 22:29:43.410 344 11367.49 55.18 56859.21 88888.00 2016-12-09 22:29:43.910 344 11367.71 55.22 56859.17 88888.00 2016-12-09 22:29:44.410 344 11367.91 55.56 56859.19 88888.00 2016-12-09 22:29:44.910 344 11368.14 55.74 56859.19 88888.00 2016-12-09 22:29:45.410 344 11368.34 55.83 56859.17 88888.00 2016-12-09 22:29:45.910 344 11368.44 55.83 56859.15 88888.00 2016-12-09 22:29:46.410 344 11368.67 55.86 56859.09 88888.00 2016-12-09 22:29:46.910 344 11368.89 56.00 56859.04 88888.00 2016-12-09 22:29:47.410 344 11369.06 55.94 56859.03 88888.00 2016-12-09 22:29:47.910 344 11369.29 55.73 56858.95 88888.00 2016-12-09 22:29:48.410 344 11369.50 55.73 56858.87 88888.00 2016-12-09 22:29:48.910 344 11369.64 55.81 56858.72 88888.00 2016-12-09 22:29:49.410 344 11369.80 56.21 56858.58 88888.00 2016-12-09 22:29:49.910 344 11370.00 56.37 56858.49 88888.00 2016-12-09 22:29:50.410 344 11370.21 56.38 56858.31 88888.00 2016-12-09 22:29:50.910 344 11370.36 56.41 56858.13 88888.00 2016-12-09 22:29:51.410 344 11370.52 56.81 56857.98 88888.00 2016-12-09 22:29:51.910 344 11370.69 57.06 56857.79 88888.00 2016-12-09 22:29:52.410 344 11370.83 57.07 56857.63 88888.00 2016-12-09 22:29:52.910 344 11370.93 57.14 56857.49 88888.00 2016-12-09 22:29:53.410 344 11371.13 57.15 56857.33 88888.00 2016-12-09 22:29:53.910 344 11371.24 57.22 56857.16 88888.00 2016-12-09 22:29:54.410 344 11371.41 57.28 56857.02 88888.00 2016-12-09 22:29:54.910 344 11371.54 57.32 56856.88 88888.00 2016-12-09 22:29:55.410 344 11371.64 57.37 56856.70 88888.00 2016-12-09 22:29:55.910 344 11371.73 57.39 56856.51 88888.00 2016-12-09 22:29:56.410 344 11371.86 56.93 56856.38 88888.00 2016-12-09 22:29:56.910 344 11371.94 56.46 56856.21 88888.00 2016-12-09 22:29:57.410 344 11372.05 56.40 56856.00 88888.00 2016-12-09 22:29:57.910 344 11372.22 56.42 56855.82 88888.00 2016-12-09 22:29:58.410 344 11372.31 56.48 56855.68 88888.00 2016-12-09 22:29:58.910 344 11372.42 56.54 56855.54 88888.00 2016-12-09 22:29:59.410 344 11372.57 56.60 56855.41 88888.00 2016-12-09 22:29:59.910 344 11372.73 56.72 56855.25 88888.00 2016-12-09 22:30:00.410 344 11372.87 56.74 56855.17 88888.00 2016-12-09 22:30:00.910 344 11373.00 56.81 56855.09 88888.00 2016-12-09 22:30:01.410 344 11373.15 56.95 56854.93 88888.00 2016-12-09 22:30:01.910 344 11373.30 57.06 56854.79 88888.00 2016-12-09 22:30:02.410 344 11373.44 57.10 56854.64 88888.00 2016-12-09 22:30:02.910 344 11373.62 57.23 56854.58 88888.00 2016-12-09 22:30:03.410 344 11373.72 57.44 56854.52 88888.00 2016-12-09 22:30:03.910 344 11373.79 57.54 56854.42 88888.00 2016-12-09 22:30:04.410 344 11373.96 57.73 56854.35 88888.00 2016-12-09 22:30:04.910 344 11374.14 57.78 56854.28 88888.00 2016-12-09 22:30:05.410 344 11374.26 57.94 56854.21 88888.00 2016-12-09 22:30:05.910 344 11374.46 57.89 56854.15 88888.00 2016-12-09 22:30:06.410 344 11374.68 57.84 56854.06 88888.00 2016-12-09 22:30:06.910 344 11374.80 58.10 56854.02 88888.00 2016-12-09 22:30:07.410 344 11374.92 58.42 56854.00 88888.00 2016-12-09 22:30:07.910 344 11375.14 58.42 56853.90 88888.00 2016-12-09 22:30:08.410 344 11375.28 58.43 56853.84 88888.00 2016-12-09 22:30:08.910 344 11375.42 58.58 56853.81 88888.00 2016-12-09 22:30:09.410 344 11375.63 58.60 56853.82 88888.00 2016-12-09 22:30:09.910 344 11375.83 58.53 56853.73 88888.00 2016-12-09 22:30:10.410 344 11375.96 58.39 56853.71 88888.00 2016-12-09 22:30:10.910 344 11376.08 58.39 56853.70 88888.00 2016-12-09 22:30:11.410 344 11376.22 58.39 56853.65 88888.00 2016-12-09 22:30:11.910 344 11376.33 58.48 56853.57 88888.00 2016-12-09 22:30:12.410 344 11376.40 58.58 56853.52 88888.00 2016-12-09 22:30:12.910 344 11376.54 58.73 56853.51 88888.00 2016-12-09 22:30:13.410 344 11376.63 59.13 56853.48 88888.00 2016-12-09 22:30:13.910 344 11376.74 59.31 56853.41 88888.00 2016-12-09 22:30:14.410 344 11376.87 59.51 56853.37 88888.00 2016-12-09 22:30:14.910 344 11376.88 59.33 56853.30 88888.00 2016-12-09 22:30:15.410 344 11376.92 59.16 56853.32 88888.00 2016-12-09 22:30:15.910 344 11377.06 59.10 56853.30 88888.00 2016-12-09 22:30:16.410 344 11377.13 59.36 56853.29 88888.00 2016-12-09 22:30:16.910 344 11377.25 60.06 56853.25 88888.00 2016-12-09 22:30:17.410 344 11377.38 60.27 56853.23 88888.00 2016-12-09 22:30:17.910 344 11377.50 59.79 56853.19 88888.00 2016-12-09 22:30:18.410 344 11377.52 59.54 56853.18 88888.00 2016-12-09 22:30:18.910 344 11377.64 59.95 56853.17 88888.00 2016-12-09 22:30:19.410 344 11377.78 60.27 56853.10 88888.00 2016-12-09 22:30:19.910 344 11377.86 60.13 56853.06 88888.00 2016-12-09 22:30:20.410 344 11377.99 59.84 56853.03 88888.00 2016-12-09 22:30:20.910 344 11378.12 59.78 56853.04 88888.00 2016-12-09 22:30:21.410 344 11378.26 59.92 56853.05 88888.00 2016-12-09 22:30:21.910 344 11378.40 60.04 56853.03 88888.00 2016-12-09 22:30:22.410 344 11378.56 60.19 56853.03 88888.00 2016-12-09 22:30:22.910 344 11378.70 60.52 56852.97 88888.00 2016-12-09 22:30:23.410 344 11378.75 60.67 56852.90 88888.00 2016-12-09 22:30:23.910 344 11378.89 60.69 56852.87 88888.00 2016-12-09 22:30:24.410 344 11379.04 60.43 56852.86 88888.00 2016-12-09 22:30:24.910 344 11379.11 60.38 56852.77 88888.00 2016-12-09 22:30:25.410 344 11379.26 60.45 56852.67 88888.00 2016-12-09 22:30:25.910 344 11379.42 60.52 56852.62 88888.00 2016-12-09 22:30:26.410 344 11379.56 60.55 56852.54 88888.00 2016-12-09 22:30:26.910 344 11379.66 60.62 56852.49 88888.00 2016-12-09 22:30:27.410 344 11379.75 60.68 56852.43 88888.00 2016-12-09 22:30:27.910 344 11379.80 60.63 56852.36 88888.00 2016-12-09 22:30:28.411 344 11379.84 60.70 56852.28 88888.00 2016-12-09 22:30:28.911 344 11379.96 60.83 56852.27 88888.00 2016-12-09 22:30:29.411 344 11380.08 60.82 56852.17 88888.00 2016-12-09 22:30:29.911 344 11380.16 60.82 56852.10 88888.00 2016-12-09 22:30:30.411 344 11380.25 60.82 56852.05 88888.00 2016-12-09 22:30:30.911 344 11380.36 60.82 56852.01 88888.00 2016-12-09 22:30:31.411 344 11380.44 60.95 56851.94 88888.00 2016-12-09 22:30:31.911 344 11380.55 60.96 56851.85 88888.00 2016-12-09 22:30:32.411 344 11380.66 60.94 56851.79 88888.00 2016-12-09 22:30:32.911 344 11380.71 61.00 56851.79 88888.00 2016-12-09 22:30:33.411 344 11380.84 61.08 56851.77 88888.00 2016-12-09 22:30:33.911 344 11380.98 61.17 56851.75 88888.00 2016-12-09 22:30:34.411 344 11381.08 61.22 56851.72 88888.00 2016-12-09 22:30:34.911 344 11381.19 61.30 56851.66 88888.00 2016-12-09 22:30:35.411 344 11381.34 61.45 56851.58 88888.00 2016-12-09 22:30:35.911 344 11381.49 61.61 56851.50 88888.00 2016-12-09 22:30:36.411 344 11381.61 62.13 56851.42 88888.00 2016-12-09 22:30:36.911 344 11381.74 62.56 56851.33 88888.00 2016-12-09 22:30:37.411 344 11381.92 62.65 56851.23 88888.00 2016-12-09 22:30:37.911 344 11382.05 62.70 56851.14 88888.00 2016-12-09 22:30:38.411 344 11382.19 62.70 56851.10 88888.00 2016-12-09 22:30:38.911 344 11382.39 62.70 56851.07 88888.00 2016-12-09 22:30:39.411 344 11382.48 62.90 56850.97 88888.00 2016-12-09 22:30:39.911 344 11382.59 63.01 56850.88 88888.00 2016-12-09 22:30:40.411 344 11382.78 62.70 56850.83 88888.00 2016-12-09 22:30:40.911 344 11382.91 62.11 56850.72 88888.00 2016-12-09 22:30:41.411 344 11382.99 62.02 56850.60 88888.00 2016-12-09 22:30:41.911 344 11383.14 62.03 56850.50 88888.00 2016-12-09 22:30:42.411 344 11383.28 62.08 56850.37 88888.00 2016-12-09 22:30:42.911 344 11383.37 62.12 56850.31 88888.00 2016-12-09 22:30:43.411 344 11383.52 62.24 56850.25 88888.00 2016-12-09 22:30:43.911 344 11383.71 62.30 56850.24 88888.00 2016-12-09 22:30:44.411 344 11383.89 62.36 56850.24 88888.00 2016-12-09 22:30:44.911 344 11384.01 62.46 56850.23 88888.00 2016-12-09 22:30:45.411 344 11384.19 62.56 56850.16 88888.00 2016-12-09 22:30:45.911 344 11384.33 62.68 56850.17 88888.00 2016-12-09 22:30:46.411 344 11384.51 62.79 56850.21 88888.00 2016-12-09 22:30:46.911 344 11384.72 62.92 56850.28 88888.00 2016-12-09 22:30:47.411 344 11384.81 63.01 56850.28 88888.00 2016-12-09 22:30:47.911 344 11384.87 63.17 56850.33 88888.00 2016-12-09 22:30:48.411 344 11384.98 63.66 56850.40 88888.00 2016-12-09 22:30:48.911 344 11385.11 63.43 56850.43 88888.00 2016-12-09 22:30:49.411 344 11385.19 63.36 56850.41 88888.00 2016-12-09 22:30:49.911 344 11385.28 63.49 56850.41 88888.00 2016-12-09 22:30:50.411 344 11385.36 63.63 56850.44 88888.00 2016-12-09 22:30:50.911 344 11385.38 63.61 56850.46 88888.00 2016-12-09 22:30:51.411 344 11385.42 64.06 56850.54 88888.00 2016-12-09 22:30:51.911 344 11385.46 64.53 56850.49 88888.00 2016-12-09 22:30:52.411 344 11385.52 64.30 56850.46 88888.00 2016-12-09 22:30:52.911 344 11385.52 64.07 56850.50 88888.00 2016-12-09 22:30:53.411 344 11385.58 63.87 56850.50 88888.00 2016-12-09 22:30:53.911 344 11385.69 64.02 56850.43 88888.00 2016-12-09 22:30:54.411 344 11385.73 64.26 56850.41 88888.00 2016-12-09 22:30:54.911 344 11385.81 64.33 56850.40 88888.00 2016-12-09 22:30:55.411 344 11385.90 64.30 56850.42 88888.00 2016-12-09 22:30:55.911 344 11385.91 64.33 56850.37 88888.00 2016-12-09 22:30:56.411 344 11386.02 64.53 56850.36 88888.00 2016-12-09 22:30:56.911 344 11386.06 64.38 56850.42 88888.00 2016-12-09 22:30:57.411 344 11386.04 64.19 56850.46 88888.00 2016-12-09 22:30:57.911 344 11386.06 64.27 56850.49 88888.00 2016-12-09 22:30:58.411 344 11386.14 64.30 56850.51 88888.00 2016-12-09 22:30:58.911 344 11386.14 64.16 56850.50 88888.00 2016-12-09 22:30:59.411 344 11386.16 63.81 56850.55 88888.00 2016-12-09 22:30:59.911 344 11386.19 63.88 56850.59 88888.00 2016-12-09 22:31:00.411 344 11386.18 63.75 56850.69 88888.00 2016-12-09 22:31:00.911 344 11386.25 63.59 56850.78 88888.00 2016-12-09 22:31:01.411 344 11386.33 63.40 56850.79 88888.00 2016-12-09 22:31:01.911 344 11386.34 63.39 56850.83 88888.00 2016-12-09 22:31:02.411 344 11386.32 63.34 56850.92 88888.00 2016-12-09 22:31:02.911 344 11386.39 63.25 56850.97 88888.00 2016-12-09 22:31:03.411 344 11386.40 62.90 56851.02 88888.00 2016-12-09 22:31:03.911 344 11386.39 62.93 56851.13 88888.00 2016-12-09 22:31:04.411 344 11386.48 62.81 56851.20 88888.00 2016-12-09 22:31:04.911 344 11386.58 62.65 56851.28 88888.00 2016-12-09 22:31:05.411 344 11386.61 62.63 56851.31 88888.00 2016-12-09 22:31:05.911 344 11386.62 62.54 56851.47 88888.00 2016-12-09 22:31:06.411 344 11386.65 62.50 56851.60 88888.00 2016-12-09 22:31:06.911 344 11386.70 61.99 56851.71 88888.00 2016-12-09 22:31:07.411 344 11386.70 61.66 56851.83 88888.00 2016-12-09 22:31:07.911 344 11386.76 61.58 56851.92 88888.00 2016-12-09 22:31:08.411 344 11386.80 61.48 56852.00 88888.00 2016-12-09 22:31:08.911 344 11386.84 61.50 56852.13 88888.00 2016-12-09 22:31:09.411 344 11386.96 61.69 56852.27 88888.00 2016-12-09 22:31:09.911 344 11387.03 61.52 56852.39 88888.00 2016-12-09 22:31:10.411 344 11387.04 61.25 56852.52 88888.00 2016-12-09 22:31:10.911 344 11387.12 61.25 56852.68 88888.00 2016-12-09 22:31:11.411 344 11387.17 61.28 56852.72 88888.00 2016-12-09 22:31:11.911 344 11387.22 61.23 56852.80 88888.00 2016-12-09 22:31:12.411 344 11387.26 61.23 56852.92 88888.00 2016-12-09 22:31:12.911 344 11387.36 61.28 56852.99 88888.00 2016-12-09 22:31:13.411 344 11387.40 61.17 56853.04 88888.00 2016-12-09 22:31:13.911 344 11387.41 61.22 56853.09 88888.00 2016-12-09 22:31:14.411 344 11387.48 61.31 56853.22 88888.00 2016-12-09 22:31:14.911 344 11387.57 61.13 56853.32 88888.00 2016-12-09 22:31:15.411 344 11387.64 61.10 56853.38 88888.00 2016-12-09 22:31:15.911 344 11387.68 61.13 56853.46 88888.00 2016-12-09 22:31:16.411 344 11387.75 61.10 56853.52 88888.00 2016-12-09 22:31:16.911 344 11387.81 61.04 56853.59 88888.00 2016-12-09 22:31:17.411 344 11387.89 61.09 56853.71 88888.00 2016-12-09 22:31:17.911 344 11388.07 61.10 56853.78 88888.00 2016-12-09 22:31:18.411 344 11388.10 61.13 56853.88 88888.00 2016-12-09 22:31:18.911 344 11388.16 61.13 56853.96 88888.00 2016-12-09 22:31:19.411 344 11388.28 61.16 56854.09 88888.00 2016-12-09 22:31:19.911 344 11388.35 61.13 56854.19 88888.00 2016-12-09 22:31:20.411 344 11388.44 61.15 56854.29 88888.00 2016-12-09 22:31:20.911 344 11388.61 61.17 56854.42 88888.00 2016-12-09 22:31:21.411 344 11388.72 61.21 56854.55 88888.00 2016-12-09 22:31:21.911 344 11388.77 61.44 56854.68 88888.00 2016-12-09 22:31:22.411 344 11388.93 61.29 56854.79 88888.00 2016-12-09 22:31:22.911 344 11389.08 61.27 56854.96 88888.00 2016-12-09 22:31:23.411 344 11389.13 61.30 56855.13 88888.00 2016-12-09 22:31:23.911 344 11389.35 61.30 56855.30 88888.00 2016-12-09 22:31:24.411 344 11389.48 61.37 56855.53 88888.00 2016-12-09 22:31:24.911 344 11389.58 61.47 56855.74 88888.00 2016-12-09 22:31:25.411 344 11389.75 61.55 56855.93 88888.00 2016-12-09 22:31:25.911 344 11389.96 61.62 56856.09 88888.00 2016-12-09 22:31:26.411 344 11390.04 61.66 56856.30 88888.00 2016-12-09 22:31:26.911 344 11390.15 61.70 56856.53 88888.00 2016-12-09 22:31:27.411 344 11390.37 61.78 56856.76 88888.00 2016-12-09 22:31:27.911 344 11390.53 61.84 56856.88 88888.00 2016-12-09 22:31:28.411 344 11390.65 61.86 56857.03 88888.00 2016-12-09 22:31:28.911 344 11390.79 61.93 56857.23 88888.00 2016-12-09 22:31:29.411 344 11390.94 61.98 56857.37 88888.00 2016-12-09 22:31:29.911 344 11391.06 62.05 56857.57 88888.00 2016-12-09 22:31:30.411 344 11391.23 62.50 56857.74 88888.00 2016-12-09 22:31:30.911 344 11391.41 62.63 56857.88 88888.00 2016-12-09 22:31:31.411 344 11391.55 62.71 56857.99 88888.00 2016-12-09 22:31:31.911 344 11391.70 62.81 56858.11 88888.00 2016-12-09 22:31:32.411 344 11391.84 62.78 56858.27 88888.00 2016-12-09 22:31:32.911 344 11391.96 62.74 56858.39 88888.00 2016-12-09 22:31:33.411 344 11392.09 62.98 56858.56 88888.00 2016-12-09 22:31:33.911 344 11392.26 63.12 56858.69 88888.00 2016-12-09 22:31:34.411 344 11392.36 63.05 56858.81 88888.00 2016-12-09 22:31:34.911 344 11392.45 63.02 56858.90 88888.00 2016-12-09 22:31:35.411 344 11392.62 63.07 56859.01 88888.00 2016-12-09 22:31:35.911 344 11392.73 63.29 56859.09 88888.00 2016-12-09 22:31:36.411 344 11392.82 63.26 56859.16 88888.00 2016-12-09 22:31:36.911 344 11392.97 63.29 56859.14 88888.00 2016-12-09 22:31:37.411 344 11393.07 63.26 56859.16 88888.00 2016-12-09 22:31:37.911 344 11393.08 63.34 56859.20 88888.00 2016-12-09 22:31:38.411 344 11393.15 63.40 56859.20 88888.00 2016-12-09 22:31:38.911 344 11393.29 63.36 56859.16 88888.00 2016-12-09 22:31:39.411 344 11393.37 63.36 56859.19 88888.00 2016-12-09 22:31:39.911 344 11393.41 63.56 56859.16 88888.00 2016-12-09 22:31:40.411 344 11393.46 63.32 56859.08 88888.00 2016-12-09 22:31:40.911 344 11393.51 63.24 56858.93 88888.00 2016-12-09 22:31:41.411 344 11393.50 63.36 56858.84 88888.00 2016-12-09 22:31:41.911 344 11393.58 63.26 56858.75 88888.00 2016-12-09 22:31:42.411 344 11393.58 62.90 56858.61 88888.00 2016-12-09 22:31:42.911 344 11393.58 62.75 56858.46 88888.00 2016-12-09 22:31:43.411 344 11393.63 62.78 56858.36 88888.00 2016-12-09 22:31:43.911 344 11393.64 62.75 56858.24 88888.00 2016-12-09 22:31:44.411 344 11393.59 62.73 56858.12 88888.00 2016-12-09 22:31:44.911 344 11393.62 62.77 56857.92 88888.00 2016-12-09 22:31:45.411 344 11393.64 62.74 56857.79 88888.00 2016-12-09 22:31:45.911 344 11393.63 62.72 56857.63 88888.00 2016-12-09 22:31:46.411 344 11393.68 62.71 56857.47 88888.00 2016-12-09 22:31:46.911 344 11393.71 62.90 56857.39 88888.00 2016-12-09 22:31:47.411 344 11393.71 63.07 56857.28 88888.00 2016-12-09 22:31:47.911 344 11393.71 63.27 56857.15 88888.00 2016-12-09 22:31:48.411 344 11393.75 63.12 56857.03 88888.00 2016-12-09 22:31:48.911 344 11393.71 62.92 56856.98 88888.00 2016-12-09 22:31:49.411 344 11393.66 63.08 56856.89 88888.00 2016-12-09 22:31:49.911 344 11393.65 63.29 56856.82 88888.00 2016-12-09 22:31:50.411 344 11393.65 63.31 56856.78 88888.00 2016-12-09 22:31:50.911 344 11393.58 63.00 56856.65 88888.00 2016-12-09 22:31:51.411 344 11393.55 62.87 56856.56 88888.00 2016-12-09 22:31:51.911 344 11393.58 62.79 56856.50 88888.00 2016-12-09 22:31:52.411 344 11393.48 62.79 56856.43 88888.00 2016-12-09 22:31:52.911 344 11393.43 62.83 56856.35 88888.00 2016-12-09 22:31:53.411 344 11393.45 62.86 56856.31 88888.00 2016-12-09 22:31:53.911 344 11393.41 63.26 56856.25 88888.00 2016-12-09 22:31:54.411 344 11393.37 63.24 56856.22 88888.00 2016-12-09 22:31:54.911 344 11393.41 62.99 56856.19 88888.00 2016-12-09 22:31:55.411 344 11393.43 62.94 56856.13 88888.00 2016-12-09 22:31:55.911 344 11393.46 63.02 56856.00 88888.00 2016-12-09 22:31:56.411 344 11393.56 63.05 56855.87 88888.00 2016-12-09 22:31:56.911 344 11393.58 63.45 56855.77 88888.00 2016-12-09 22:31:57.411 344 11393.62 63.85 56855.69 88888.00 2016-12-09 22:31:57.911 344 11393.71 63.72 56855.58 88888.00 2016-12-09 22:31:58.411 344 11393.87 63.49 56855.43 88888.00 2016-12-09 22:31:58.911 344 11394.00 63.35 56855.28 88888.00 2016-12-09 22:31:59.411 344 11394.12 63.45 56855.15 88888.00 2016-12-09 22:31:59.911 344 11394.26 63.56 56854.99 88888.00 2016-12-09 22:32:00.411 344 11394.38 63.63 56854.84 88888.00 2016-12-09 22:32:00.911 344 11394.54 63.86 56854.71 88888.00 2016-12-09 22:32:01.411 344 11394.70 63.92 56854.60 88888.00 2016-12-09 22:32:01.911 344 11394.82 63.96 56854.42 88888.00 2016-12-09 22:32:02.411 344 11394.97 64.08 56854.31 88888.00 2016-12-09 22:32:02.911 344 11395.15 64.21 56854.21 88888.00 2016-12-09 22:32:03.411 344 11395.28 64.34 56854.07 88888.00 2016-12-09 22:32:03.911 344 11395.35 64.45 56853.94 88888.00 2016-12-09 22:32:04.411 344 11395.51 64.57 56853.81 88888.00 2016-12-09 22:32:04.911 344 11395.67 64.70 56853.67 88888.00 2016-12-09 22:32:05.411 344 11395.73 64.81 56853.51 88888.00 2016-12-09 22:32:05.911 344 11395.85 64.96 56853.44 88888.00 2016-12-09 22:32:06.411 344 11395.98 65.08 56853.30 88888.00 2016-12-09 22:32:06.911 344 11396.06 65.22 56853.16 88888.00 2016-12-09 22:32:07.411 344 11396.08 65.33 56853.04 88888.00 2016-12-09 22:32:07.911 344 11396.17 65.47 56852.93 88888.00 2016-12-09 22:32:08.411 344 11396.26 65.60 56852.81 88888.00 2016-12-09 22:32:08.911 344 11396.31 65.69 56852.72 88888.00 2016-12-09 22:32:09.411 344 11396.47 65.81 56852.68 88888.00 2016-12-09 22:32:09.911 344 11396.56 65.92 56852.65 88888.00 2016-12-09 22:32:10.411 344 11396.60 66.04 56852.64 88888.00 2016-12-09 22:32:10.911 344 11396.71 66.18 56852.62 88888.00 2016-12-09 22:32:11.411 344 11396.82 66.31 56852.62 88888.00 2016-12-09 22:32:11.911 344 11396.92 66.44 56852.67 88888.00 2016-12-09 22:32:12.411 344 11397.02 66.75 56852.75 88888.00 2016-12-09 22:32:12.911 344 11397.12 67.47 56852.81 88888.00 2016-12-09 22:32:13.411 344 11397.19 67.23 56852.85 88888.00 2016-12-09 22:32:13.911 344 11397.23 67.20 56852.91 88888.00 2016-12-09 22:32:14.411 344 11397.40 67.29 56852.96 88888.00 2016-12-09 22:32:14.911 344 11397.52 67.47 56853.00 88888.00 2016-12-09 22:32:15.411 344 11397.61 67.64 56853.09 88888.00 2016-12-09 22:32:15.911 344 11397.75 67.82 56853.12 88888.00 2016-12-09 22:32:16.411 344 11397.94 67.96 56853.16 88888.00 2016-12-09 22:32:16.911 344 11398.06 68.16 56853.20 88888.00 2016-12-09 22:32:17.411 344 11398.23 68.43 56853.27 88888.00 2016-12-09 22:32:17.911 344 11398.42 68.72 56853.35 88888.00 2016-12-09 22:32:18.411 344 11398.56 68.90 56853.39 88888.00 2016-12-09 22:32:18.911 344 11398.74 69.09 56853.45 88888.00 2016-12-09 22:32:19.411 344 11398.91 69.31 56853.54 88888.00 2016-12-09 22:32:19.911 344 11399.06 69.53 56853.62 88888.00 2016-12-09 22:32:20.411 344 11399.25 69.73 56853.77 88888.00 2016-12-09 22:32:20.911 344 11399.46 69.96 56853.86 88888.00 2016-12-09 22:32:21.411 344 11399.62 70.16 56854.01 88888.00 2016-12-09 22:32:21.911 344 11399.75 70.91 56854.16 88888.00 2016-12-09 22:32:22.411 344 11399.91 70.87 56854.26 88888.00 2016-12-09 22:32:22.911 344 11400.08 71.07 56854.38 88888.00 2016-12-09 22:32:23.411 344 11400.19 71.32 56854.50 88888.00 2016-12-09 22:32:23.911 344 11400.30 71.27 56854.61 88888.00 2016-12-09 22:32:24.411 344 11400.43 71.30 56854.76 88888.00 2016-12-09 22:32:24.911 344 11400.59 71.50 56854.93 88888.00 2016-12-09 22:32:25.411 344 11400.73 71.76 56855.10 88888.00 2016-12-09 22:32:25.911 344 11400.91 71.93 56855.19 88888.00 2016-12-09 22:32:26.411 344 11401.00 72.17 56855.34 88888.00 2016-12-09 22:32:26.911 344 11401.10 72.73 56855.47 88888.00 2016-12-09 22:32:27.411 344 11401.28 72.93 56855.61 88888.00 2016-12-09 22:32:27.911 344 11401.48 73.20 56855.82 88888.00 2016-12-09 22:32:28.411 344 11401.55 73.60 56855.96 88888.00 2016-12-09 22:32:28.911 344 11401.75 73.73 56856.14 88888.00 2016-12-09 22:32:29.411 344 11401.85 73.41 56856.27 88888.00 2016-12-09 22:32:29.911 344 11401.95 73.58 56856.39 88888.00 2016-12-09 22:32:30.411 344 11402.10 74.06 56856.52 88888.00 2016-12-09 22:32:30.911 344 11402.28 74.30 56856.62 88888.00 2016-12-09 22:32:31.411 344 11402.35 74.35 56856.71 88888.00 2016-12-09 22:32:31.911 344 11402.49 74.47 56856.79 88888.00 2016-12-09 22:32:32.411 344 11402.69 74.09 56856.91 88888.00 2016-12-09 22:32:32.911 344 11402.80 74.08 56856.94 88888.00 2016-12-09 22:32:33.411 344 11402.95 74.22 56857.03 88888.00 2016-12-09 22:32:33.911 344 11403.18 74.45 56857.09 88888.00 2016-12-09 22:32:34.411 344 11403.36 74.85 56857.18 88888.00 2016-12-09 22:32:34.911 344 11403.52 75.17 56857.29 88888.00 2016-12-09 22:32:35.411 344 11403.74 75.23 56857.43 88888.00 2016-12-09 22:32:35.911 344 11403.91 75.38 56857.46 88888.00 2016-12-09 22:32:36.411 344 11404.06 75.71 56857.55 88888.00 2016-12-09 22:32:36.911 344 11404.25 76.24 56857.66 88888.00 2016-12-09 22:32:37.411 344 11404.47 75.93 56857.73 88888.00 2016-12-09 22:32:37.911 344 11404.62 75.72 56857.80 88888.00 2016-12-09 22:32:38.411 344 11404.73 75.72 56857.91 88888.00 2016-12-09 22:32:38.911 344 11404.88 76.10 56858.03 88888.00 2016-12-09 22:32:39.411 344 11404.97 76.33 56858.05 88888.00 2016-12-09 22:32:39.911 344 11405.06 76.30 56858.14 88888.00 2016-12-09 22:32:40.411 344 11405.18 76.58 56858.24 88888.00 2016-12-09 22:32:40.911 344 11405.25 76.53 56858.31 88888.00 2016-12-09 22:32:41.411 344 11405.33 76.62 56858.38 88888.00 2016-12-09 22:32:41.911 344 11405.51 76.82 56858.40 88888.00 2016-12-09 22:32:42.411 344 11405.65 76.89 56858.48 88888.00 2016-12-09 22:32:42.911 344 11405.75 76.99 56858.50 88888.00 2016-12-09 22:32:43.411 344 11405.85 77.27 56858.50 88888.00 2016-12-09 22:32:43.911 344 11406.00 78.08 56858.44 88888.00 2016-12-09 22:32:44.411 344 11406.09 78.45 56858.50 88888.00 2016-12-09 22:32:44.911 344 11406.21 78.70 56858.58 88888.00 2016-12-09 22:32:45.411 344 11406.31 78.65 56858.61 88888.00 2016-12-09 22:32:45.911 344 11406.34 78.18 56858.59 88888.00 2016-12-09 22:32:46.411 344 11406.41 78.12 56858.64 88888.00 2016-12-09 22:32:46.911 344 11406.50 78.24 56858.65 88888.00 2016-12-09 22:32:47.411 344 11406.58 78.41 56858.68 88888.00 2016-12-09 22:32:47.911 344 11406.65 79.19 56858.69 88888.00 2016-12-09 22:32:48.411 344 11406.79 79.65 56858.66 88888.00 2016-12-09 22:32:48.911 344 11406.91 79.86 56858.63 88888.00 2016-12-09 22:32:49.411 344 11406.94 79.95 56858.62 88888.00 2016-12-09 22:32:49.911 344 11407.08 79.55 56858.62 88888.00 2016-12-09 22:32:50.411 344 11407.22 79.36 56858.59 88888.00 2016-12-09 22:32:50.911 344 11407.29 79.47 56858.50 88888.00 2016-12-09 22:32:51.411 344 11407.42 79.62 56858.46 88888.00 2016-12-09 22:32:51.911 344 11407.61 79.81 56858.40 88888.00 2016-12-09 22:32:52.411 344 11407.77 79.96 56858.36 88888.00 2016-12-09 22:32:52.911 344 11407.94 80.18 56858.27 88888.00 2016-12-09 22:32:53.411 344 11408.18 80.43 56858.23 88888.00 2016-12-09 22:32:53.911 344 11408.39 80.66 56858.13 88888.00 2016-12-09 22:32:54.411 344 11408.61 80.88 56858.06 88888.00 2016-12-09 22:32:54.911 344 11408.87 81.02 56857.98 88888.00 2016-12-09 22:32:55.411 344 11409.11 81.20 56857.89 88888.00 2016-12-09 22:32:55.911 344 11409.34 81.37 56857.81 88888.00 2016-12-09 22:32:56.411 344 11409.64 81.63 56857.78 88888.00 2016-12-09 22:32:56.911 344 11409.83 81.79 56857.68 88888.00 2016-12-09 22:32:57.411 344 11410.03 81.98 56857.55 88888.00 2016-12-09 22:32:57.911 344 11410.30 82.19 56857.44 88888.00 2016-12-09 22:32:58.411 344 11410.54 82.34 56857.34 88888.00 2016-12-09 22:32:58.911 344 11410.73 82.47 56857.22 88888.00 2016-12-09 22:32:59.411 344 11410.95 82.60 56857.14 88888.00 2016-12-09 22:32:59.911 344 11411.11 82.77 56857.04 88888.00 2016-12-09 22:33:00.411 344 11411.23 82.91 56857.02 88888.00 2016-12-09 22:33:00.911 344 11411.42 83.04 56856.94 88888.00 2016-12-09 22:33:01.411 344 11411.63 83.14 56856.78 88888.00 2016-12-09 22:33:01.911 344 11411.80 83.29 56856.72 88888.00 2016-12-09 22:33:02.411 344 11411.96 83.42 56856.65 88888.00 2016-12-09 22:33:02.911 344 11412.20 83.69 56856.64 88888.00 2016-12-09 22:33:03.412 344 11412.38 84.15 56856.66 88888.00 2016-12-09 22:33:03.912 344 11412.50 84.36 56856.64 88888.00 2016-12-09 22:33:04.412 344 11412.73 84.45 56856.62 88888.00 2016-12-09 22:33:04.912 344 11412.89 84.34 56856.51 88888.00 2016-12-09 22:33:05.412 344 11413.00 84.48 56856.45 88888.00 2016-12-09 22:33:05.912 344 11413.11 84.87 56856.44 88888.00 2016-12-09 22:33:06.412 344 11413.29 85.23 56856.37 88888.00 2016-12-09 22:33:06.912 344 11413.44 84.96 56856.27 88888.00 2016-12-09 22:33:07.412 344 11413.60 84.70 56856.19 88888.00 2016-12-09 22:33:07.912 344 11413.81 84.71 56856.13 88888.00 2016-12-09 22:33:08.412 344 11414.00 84.78 56856.12 88888.00 2016-12-09 22:33:08.912 344 11414.12 84.91 56856.02 88888.00 2016-12-09 22:33:09.412 344 11414.30 85.08 56855.98 88888.00 2016-12-09 22:33:09.912 344 11414.50 85.18 56855.90 88888.00 2016-12-09 22:33:10.412 344 11414.65 85.62 56855.89 88888.00 2016-12-09 22:33:10.912 344 11414.83 86.39 56855.86 88888.00 2016-12-09 22:33:11.412 344 11415.02 86.41 56855.77 88888.00 2016-12-09 22:33:11.912 344 11415.16 85.86 56855.69 88888.00 2016-12-09 22:33:12.412 344 11415.39 85.90 56855.63 88888.00 2016-12-09 22:33:12.912 344 11415.58 86.07 56855.48 88888.00 2016-12-09 22:33:13.412 344 11415.73 86.52 56855.35 88888.00 2016-12-09 22:33:13.912 344 11415.93 86.68 56855.28 88888.00 2016-12-09 22:33:14.412 344 11416.08 87.02 56855.28 88888.00 2016-12-09 22:33:14.912 344 11416.16 87.13 56855.18 88888.00 2016-12-09 22:33:15.412 344 11416.27 87.16 56855.15 88888.00 2016-12-09 22:33:15.912 344 11416.43 87.33 56855.10 88888.00 2016-12-09 22:33:16.412 344 11416.62 87.48 56855.00 88888.00 2016-12-09 22:33:16.912 344 11416.69 87.82 56854.99 88888.00 2016-12-09 22:33:17.412 344 11416.78 87.83 56854.98 88888.00 2016-12-09 22:33:17.912 344 11416.97 87.89 56854.96 88888.00 2016-12-09 22:33:18.412 344 11417.04 87.97 56854.91 88888.00 2016-12-09 22:33:18.912 344 11417.13 88.07 56854.96 88888.00 2016-12-09 22:33:19.412 344 11417.25 88.19 56854.95 88888.00 2016-12-09 22:33:19.912 344 11417.35 88.35 56854.87 88888.00 2016-12-09 22:33:20.412 344 11417.43 88.55 56854.85 88888.00 2016-12-09 22:33:20.912 344 11417.52 88.78 56854.90 88888.00 2016-12-09 22:33:21.412 344 11417.59 88.64 56854.85 88888.00 2016-12-09 22:33:21.912 344 11417.66 88.58 56854.81 88888.00 2016-12-09 22:33:22.412 344 11417.81 88.59 56854.89 88888.00 2016-12-09 22:33:22.912 344 11417.89 88.73 56854.89 88888.00 2016-12-09 22:33:23.412 344 11417.96 88.60 56854.84 88888.00 2016-12-09 22:33:23.912 344 11418.04 88.90 56854.81 88888.00 2016-12-09 22:33:24.412 344 11418.17 88.89 56854.83 88888.00 2016-12-09 22:33:24.912 344 11418.17 88.75 56854.80 88888.00 2016-12-09 22:33:25.412 344 11418.25 88.79 56854.81 88888.00 2016-12-09 22:33:25.912 344 11418.36 88.85 56854.83 88888.00 2016-12-09 22:33:26.412 344 11418.42 88.91 56854.84 88888.00 2016-12-09 22:33:26.912 344 11418.54 89.02 56854.85 88888.00 2016-12-09 22:33:27.412 344 11418.74 89.26 56854.96 88888.00 2016-12-09 22:33:27.912 344 11418.89 89.57 56854.99 88888.00 2016-12-09 22:33:28.412 344 11418.92 89.37 56855.06 88888.00 2016-12-09 22:33:28.912 344 11419.14 89.41 56855.15 88888.00 2016-12-09 22:33:29.412 344 11419.35 89.48 56855.24 88888.00 2016-12-09 22:33:29.912 344 11419.35 89.52 56855.35 88888.00 2016-12-09 22:33:30.412 344 11419.45 89.61 56855.45 88888.00 2016-12-09 22:33:30.912 344 11419.70 89.68 56855.56 88888.00 2016-12-09 22:33:31.412 344 11419.78 89.74 56855.63 88888.00 2016-12-09 22:33:31.912 344 11419.92 90.12 56855.67 88888.00 2016-12-09 22:33:32.412 344 11420.10 90.48 56855.79 88888.00 2016-12-09 22:33:32.912 344 11420.24 90.55 56855.93 88888.00 2016-12-09 22:33:33.412 344 11420.38 90.63 56856.03 88888.00 2016-12-09 22:33:33.912 344 11420.52 90.68 56856.14 88888.00 2016-12-09 22:33:34.412 344 11420.66 90.77 56856.26 88888.00 2016-12-09 22:33:34.912 344 11420.75 90.91 56856.43 88888.00 2016-12-09 22:33:35.412 344 11420.82 91.08 56856.46 88888.00 2016-12-09 22:33:35.912 344 11420.95 91.15 56856.51 88888.00 2016-12-09 22:33:36.412 344 11421.03 91.17 56856.60 88888.00 2016-12-09 22:33:36.912 344 11421.11 91.13 56856.63 88888.00 2016-12-09 22:33:37.412 344 11421.18 91.32 56856.67 88888.00 2016-12-09 22:33:37.912 344 11421.23 91.36 56856.76 88888.00 2016-12-09 22:33:38.412 344 11421.27 91.42 56856.89 88888.00 2016-12-09 22:33:38.912 344 11421.31 91.56 56856.97 88888.00 2016-12-09 22:33:39.412 344 11421.32 91.98 56857.08 88888.00 2016-12-09 22:33:39.912 344 11421.31 91.74 56857.24 88888.00 2016-12-09 22:33:40.412 344 11421.36 91.83 56857.29 88888.00 2016-12-09 22:33:40.912 344 11421.32 91.71 56857.37 88888.00 2016-12-09 22:33:41.412 344 11421.28 91.55 56857.41 88888.00 2016-12-09 22:33:41.912 344 11421.31 91.62 56857.56 88888.00 2016-12-09 22:33:42.412 344 11421.28 91.57 56857.67 88888.00 2016-12-09 22:33:42.912 344 11421.16 91.36 56857.82 88888.00 2016-12-09 22:33:43.412 344 11421.20 91.38 56857.97 88888.00 2016-12-09 22:33:43.912 344 11421.25 91.42 56858.06 88888.00 2016-12-09 22:33:44.412 344 11421.21 91.38 56858.19 88888.00 2016-12-09 22:33:44.912 344 11421.21 91.37 56858.24 88888.00 2016-12-09 22:33:45.412 344 11421.25 91.38 56858.31 88888.00 2016-12-09 22:33:45.912 344 11421.31 91.36 56858.31 88888.00 2016-12-09 22:33:46.412 344 11421.31 91.32 56858.25 88888.00 2016-12-09 22:33:46.912 344 11421.36 91.31 56858.27 88888.00 2016-12-09 22:33:47.412 344 11421.42 91.28 56858.36 88888.00 2016-12-09 22:33:47.912 344 11421.49 91.25 56858.51 88888.00 2016-12-09 22:33:48.412 344 11421.59 91.27 56858.56 88888.00 2016-12-09 22:33:48.912 344 11421.69 91.24 56858.57 88888.00 2016-12-09 22:33:49.412 344 11421.70 91.23 56858.63 88888.00 2016-12-09 22:33:49.912 344 11421.84 91.20 56858.69 88888.00 2016-12-09 22:33:50.412 344 11421.97 91.15 56858.75 88888.00 2016-12-09 22:33:50.912 344 11422.01 91.09 56858.78 88888.00 2016-12-09 22:33:51.412 344 11422.08 91.10 56858.84 88888.00 2016-12-09 22:33:51.912 344 11422.21 91.13 56858.85 88888.00 2016-12-09 22:33:52.412 344 11422.33 91.11 56858.85 88888.00 2016-12-09 22:33:52.912 344 11422.41 91.34 56858.88 88888.00 2016-12-09 22:33:53.412 344 11422.52 91.44 56858.96 88888.00 2016-12-09 22:33:53.912 344 11422.60 91.10 56858.97 88888.00 2016-12-09 22:33:54.412 344 11422.59 91.06 56858.94 88888.00 2016-12-09 22:33:54.912 344 11422.68 91.18 56858.96 88888.00 2016-12-09 22:33:55.412 344 11422.73 91.03 56858.91 88888.00 2016-12-09 22:33:55.912 344 11422.71 91.14 56858.88 88888.00 2016-12-09 22:33:56.412 344 11422.71 91.42 56858.95 88888.00 2016-12-09 22:33:56.912 344 11422.68 91.27 56858.96 88888.00 2016-12-09 22:33:57.412 344 11422.54 91.11 56858.90 88888.00 2016-12-09 22:33:57.912 344 11422.41 90.95 56858.83 88888.00 2016-12-09 22:33:58.412 344 11422.32 91.03 56858.76 88888.00 2016-12-09 22:33:58.912 344 11422.19 91.18 56858.66 88888.00 2016-12-09 22:33:59.412 344 11422.05 90.94 56858.58 88888.00 2016-12-09 22:33:59.912 344 11421.94 90.08 56858.46 88888.00 2016-12-09 22:34:00.412 344 11421.81 89.68 56858.36 88888.00 2016-12-09 22:34:00.912 344 11421.62 89.50 56858.23 88888.00 2016-12-09 22:34:01.412 344 11421.46 89.32 56858.14 88888.00 2016-12-09 22:34:01.912 344 11421.31 89.14 56858.06 88888.00 2016-12-09 22:34:02.412 344 11421.10 88.94 56857.99 88888.00 2016-12-09 22:34:02.912 344 11420.95 88.73 56857.92 88888.00 2016-12-09 22:34:03.412 344 11420.79 88.56 56857.80 88888.00 2016-12-09 22:34:03.912 344 11420.56 88.36 56857.66 88888.00 2016-12-09 22:34:04.412 344 11420.38 88.17 56857.55 88888.00 2016-12-09 22:34:04.912 344 11420.26 87.95 56857.39 88888.00 2016-12-09 22:34:05.412 344 11420.07 87.76 56857.35 88888.00 2016-12-09 22:34:05.912 344 11419.77 87.61 56857.28 88888.00 2016-12-09 22:34:06.412 344 11419.55 87.34 56857.20 88888.00 2016-12-09 22:34:06.912 344 11419.37 87.07 56857.07 88888.00 2016-12-09 22:34:07.412 344 11419.16 86.80 56856.92 88888.00 2016-12-09 22:34:07.912 344 11418.95 86.57 56856.83 88888.00 2016-12-09 22:34:08.412 344 11418.75 86.37 56856.66 88888.00 2016-12-09 22:34:08.912 344 11418.60 86.14 56856.52 88888.00 2016-12-09 22:34:09.412 344 11418.40 85.89 56856.44 88888.00 2016-12-09 22:34:09.912 344 11418.17 85.65 56856.31 88888.00 2016-12-09 22:34:10.412 344 11417.96 85.44 56856.17 88888.00 2016-12-09 22:34:10.912 344 11417.75 85.24 56855.99 88888.00 2016-12-09 22:34:11.412 344 11417.61 85.01 56855.80 88888.00 2016-12-09 22:34:11.912 344 11417.36 84.81 56855.68 88888.00 2016-12-09 22:34:12.412 344 11417.07 84.62 56855.57 88888.00 2016-12-09 22:34:12.912 344 11416.86 84.43 56855.42 88888.00 2016-12-09 22:34:13.412 344 11416.64 84.19 56855.28 88888.00 2016-12-09 22:34:13.912 344 11416.38 83.96 56855.15 88888.00 2016-12-09 22:34:14.412 344 11416.18 83.79 56855.06 88888.00 2016-12-09 22:34:14.912 344 11415.92 83.80 56855.02 88888.00 2016-12-09 22:34:15.412 344 11415.60 83.75 56854.93 88888.00 2016-12-09 22:34:15.912 344 11415.32 83.49 56854.83 88888.00 2016-12-09 22:34:16.412 344 11414.98 83.24 56854.72 88888.00 2016-12-09 22:34:16.912 344 11414.58 83.15 56854.68 88888.00 2016-12-09 22:34:17.412 344 11414.22 82.73 56854.61 88888.00 2016-12-09 22:34:17.912 344 11413.98 82.47 56854.54 88888.00 2016-12-09 22:34:18.412 344 11413.58 82.09 56854.46 88888.00 2016-12-09 22:34:18.912 344 11413.19 81.83 56854.41 88888.00 2016-12-09 22:34:19.412 344 11412.88 81.54 56854.42 88888.00 2016-12-09 22:34:19.912 344 11412.52 81.08 56854.39 88888.00 2016-12-09 22:34:20.412 344 11412.14 80.63 56854.33 88888.00 2016-12-09 22:34:20.912 344 11411.79 80.38 56854.32 88888.00 2016-12-09 22:34:21.412 344 11411.50 80.13 56854.29 88888.00 2016-12-09 22:34:21.912 344 11411.15 79.85 56854.25 88888.00 2016-12-09 22:34:22.412 344 11410.88 79.58 56854.22 88888.00 2016-12-09 22:34:22.912 344 11410.57 79.27 56854.16 88888.00 2016-12-09 22:34:23.412 344 11410.29 79.05 56854.14 88888.00 2016-12-09 22:34:23.912 344 11410.06 79.05 56854.14 88888.00 2016-12-09 22:34:24.412 344 11409.79 79.11 56854.15 88888.00 2016-12-09 22:34:24.912 344 11409.55 79.16 56854.14 88888.00 2016-12-09 22:34:25.412 344 11409.32 78.76 56854.14 88888.00 2016-12-09 22:34:25.912 344 11409.16 78.11 56854.19 88888.00 2016-12-09 22:34:26.412 344 11408.98 77.75 56854.23 88888.00 2016-12-09 22:34:26.912 344 11408.73 77.57 56854.26 88888.00 2016-12-09 22:34:27.412 344 11408.58 77.39 56854.28 88888.00 2016-12-09 22:34:27.912 344 11408.38 77.15 56854.36 88888.00 2016-12-09 22:34:28.412 344 11408.15 76.98 56854.45 88888.00 2016-12-09 22:34:28.912 344 11407.98 76.80 56854.54 88888.00 2016-12-09 22:34:29.412 344 11407.84 76.65 56854.64 88888.00 2016-12-09 22:34:29.912 344 11407.69 76.54 56854.74 88888.00 2016-12-09 22:34:30.412 344 11407.56 76.46 56854.87 88888.00 2016-12-09 22:34:30.912 344 11407.48 76.26 56854.99 88888.00 2016-12-09 22:34:31.412 344 11407.32 76.06 56855.11 88888.00 2016-12-09 22:34:31.912 344 11407.15 75.96 56855.24 88888.00 2016-12-09 22:34:32.412 344 11407.10 75.91 56855.38 88888.00 2016-12-09 22:34:32.912 344 11406.99 75.81 56855.48 88888.00 2016-12-09 22:34:33.412 344 11406.82 76.01 56855.60 88888.00 2016-12-09 22:34:33.912 344 11406.71 76.17 56855.64 88888.00 2016-12-09 22:34:34.412 344 11406.63 75.67 56855.72 88888.00 2016-12-09 22:34:34.912 344 11406.50 75.66 56855.83 88888.00 2016-12-09 22:34:35.412 344 11406.30 75.87 56855.89 88888.00 2016-12-09 22:34:35.912 344 11406.17 76.21 56855.99 88888.00 2016-12-09 22:34:36.412 344 11406.01 75.76 56856.01 88888.00 2016-12-09 22:34:36.912 344 11405.81 75.16 56856.03 88888.00 2016-12-09 22:34:37.412 344 11405.66 74.92 56856.06 88888.00 2016-12-09 22:34:37.912 344 11405.44 74.82 56856.09 88888.00 2016-12-09 22:34:38.412 344 11405.20 74.74 56856.15 88888.00 2016-12-09 22:34:38.912 344 11404.96 74.62 56856.18 88888.00 2016-12-09 22:34:39.412 344 11404.73 74.45 56856.21 88888.00 2016-12-09 22:34:39.912 344 11404.40 74.56 56856.27 88888.00 2016-12-09 22:34:40.412 344 11404.08 74.63 56856.37 88888.00 2016-12-09 22:34:40.912 344 11403.80 74.40 56856.47 88888.00 2016-12-09 22:34:41.412 344 11403.45 74.24 56856.60 88888.00 2016-12-09 22:34:41.912 344 11403.12 73.82 56856.65 88888.00 2016-12-09 22:34:42.412 344 11402.82 73.59 56856.67 88888.00 2016-12-09 22:34:42.912 344 11402.55 73.48 56856.76 88888.00 2016-12-09 22:34:43.412 344 11402.33 73.41 56856.84 88888.00 2016-12-09 22:34:43.912 344 11402.07 73.11 56856.95 88888.00 2016-12-09 22:34:44.412 344 11401.75 72.90 56857.04 88888.00 2016-12-09 22:34:44.912 344 11401.43 72.73 56857.10 88888.00 2016-12-09 22:34:45.412 344 11401.23 72.63 56857.28 88888.00 2016-12-09 22:34:45.912 344 11401.01 72.52 56857.39 88888.00 2016-12-09 22:34:46.412 344 11400.73 72.38 56857.50 88888.00 2016-12-09 22:34:46.912 344 11400.53 72.20 56857.56 88888.00 2016-12-09 22:34:47.412 344 11400.29 72.11 56857.67 88888.00 2016-12-09 22:34:47.912 344 11400.02 72.00 56857.69 88888.00 2016-12-09 22:34:48.412 344 11399.85 71.88 56857.74 88888.00 2016-12-09 22:34:48.912 344 11399.68 71.72 56857.75 88888.00 2016-12-09 22:34:49.412 344 11399.48 71.61 56857.76 88888.00 2016-12-09 22:34:49.912 344 11399.29 71.52 56857.73 88888.00 2016-12-09 22:34:50.412 344 11399.21 71.42 56857.65 88888.00 2016-12-09 22:34:50.912 344 11399.12 71.37 56857.55 88888.00 2016-12-09 22:34:51.412 344 11398.98 71.27 56857.54 88888.00 2016-12-09 22:34:51.912 344 11398.91 71.35 56857.53 88888.00 2016-12-09 22:34:52.412 344 11398.77 71.44 56857.52 88888.00 2016-12-09 22:34:52.912 344 11398.64 71.95 56857.49 88888.00 2016-12-09 22:34:53.412 344 11398.58 72.00 56857.49 88888.00 2016-12-09 22:34:53.912 344 11398.49 71.95 56857.54 88888.00 2016-12-09 22:34:54.412 344 11398.36 71.93 56857.59 88888.00 2016-12-09 22:34:54.912 344 11398.27 71.92 56857.65 88888.00 2016-12-09 22:34:55.412 344 11398.21 71.44 56857.62 88888.00 2016-12-09 22:34:55.912 344 11398.03 70.86 56857.65 88888.00 2016-12-09 22:34:56.412 344 11397.88 70.75 56857.74 88888.00 2016-12-09 22:34:56.912 344 11397.75 70.76 56857.85 88888.00 2016-12-09 22:34:57.412 344 11397.54 70.70 56857.95 88888.00 2016-12-09 22:34:57.912 344 11397.34 70.66 56858.07 88888.00 2016-12-09 22:34:58.412 344 11397.17 70.60 56858.20 88888.00 2016-12-09 22:34:58.912 344 11397.00 70.55 56858.27 88888.00 2016-12-09 22:34:59.412 344 11396.72 70.50 56858.31 88888.00 2016-12-09 22:34:59.912 344 11396.41 70.46 56858.40 88888.00 2016-12-09 22:35:00.412 344 11396.23 70.39 56858.49 88888.00 2016-12-09 22:35:00.912 344 11395.98 70.35 56858.46 88888.00 2016-12-09 22:35:01.412 344 11395.72 70.32 56858.43 88888.00 2016-12-09 22:35:01.912 344 11395.46 70.28 56858.44 88888.00 2016-12-09 22:35:02.412 344 11395.25 70.25 56858.39 88888.00 2016-12-09 22:35:02.912 344 11394.97 70.52 56858.33 88888.00 2016-12-09 22:35:03.412 344 11394.74 70.28 56858.24 88888.00 2016-12-09 22:35:03.912 344 11394.56 70.05 56858.16 88888.00 2016-12-09 22:35:04.412 344 11394.39 69.96 56858.01 88888.00 2016-12-09 22:35:04.912 344 11394.24 69.91 56857.88 88888.00 2016-12-09 22:35:05.412 344 11394.05 69.84 56857.69 88888.00 2016-12-09 22:35:05.912 344 11393.93 69.79 56857.46 88888.00 2016-12-09 22:35:06.412 344 11393.82 69.77 56857.21 88888.00 2016-12-09 22:35:06.912 344 11393.68 69.70 56856.98 88888.00 2016-12-09 22:35:07.412 344 11393.56 69.62 56856.69 88888.00 2016-12-09 22:35:07.912 344 11393.43 69.61 56856.40 88888.00 2016-12-09 22:35:08.412 344 11393.32 69.53 56856.14 88888.00 2016-12-09 22:35:08.912 344 11393.24 69.43 56855.83 88888.00 2016-12-09 22:35:09.412 344 11393.14 69.40 56855.50 88888.00 2016-12-09 22:35:09.912 344 11393.03 69.37 56855.21 88888.00 2016-12-09 22:35:10.412 344 11392.97 69.32 56854.92 88888.00 2016-12-09 22:35:10.912 344 11392.88 69.30 56854.55 88888.00 2016-12-09 22:35:11.412 344 11392.74 69.25 56854.25 88888.00 2016-12-09 22:35:11.912 344 11392.69 69.17 56853.96 88888.00 2016-12-09 22:35:12.412 344 11392.60 69.09 56853.68 88888.00 2016-12-09 22:35:12.912 344 11392.52 69.07 56853.36 88888.00 2016-12-09 22:35:13.412 344 11392.48 69.06 56853.03 88888.00 2016-12-09 22:35:13.912 344 11392.39 68.99 56852.74 88888.00 2016-12-09 22:35:14.412 344 11392.30 68.96 56852.43 88888.00 2016-12-09 22:35:14.912 344 11392.23 68.97 56852.21 88888.00 2016-12-09 22:35:15.412 344 11392.13 68.90 56851.96 88888.00 2016-12-09 22:35:15.912 344 11391.99 68.86 56851.74 88888.00 2016-12-09 22:35:16.412 344 11391.88 68.94 56851.50 88888.00 2016-12-09 22:35:16.912 344 11391.82 69.43 56851.25 88888.00 2016-12-09 22:35:17.412 344 11391.68 69.64 56851.04 88888.00 2016-12-09 22:35:17.912 344 11391.54 69.06 56850.74 88888.00 2016-12-09 22:35:18.412 344 11391.51 68.80 56850.49 88888.00 2016-12-09 22:35:18.912 344 11391.39 68.73 56850.21 88888.00 2016-12-09 22:35:19.412 344 11391.25 68.73 56849.98 88888.00 2016-12-09 22:35:19.912 344 11391.13 68.70 56849.77 88888.00 2016-12-09 22:35:20.412 344 11391.05 68.60 56849.47 88888.00 2016-12-09 22:35:20.912 344 11390.97 68.53 56849.14 88888.00 2016-12-09 22:35:21.412 344 11390.86 68.55 56848.82 88888.00 2016-12-09 22:35:21.912 344 11390.81 68.55 56848.55 88888.00 2016-12-09 22:35:22.412 344 11390.75 68.50 56848.23 88888.00 2016-12-09 22:35:22.912 344 11390.73 68.49 56847.84 88888.00 2016-12-09 22:35:23.413 344 11390.72 68.45 56847.51 88888.00 2016-12-09 22:35:23.913 344 11390.65 68.41 56847.12 88888.00 2016-12-09 22:35:24.413 344 11390.63 68.41 56846.65 88888.00 2016-12-09 22:35:24.913 344 11390.63 68.42 56846.26 88888.00 2016-12-09 22:35:25.413 344 11390.66 68.39 56845.91 88888.00 2016-12-09 22:35:25.913 344 11390.64 68.37 56845.52 88888.00 2016-12-09 22:35:26.413 344 11390.67 68.35 56845.07 88888.00 2016-12-09 22:35:26.913 344 11390.73 68.30 56844.52 88888.00 2016-12-09 22:35:27.413 344 11390.73 68.26 56844.13 88888.00 2016-12-09 22:35:27.913 344 11390.68 68.26 56843.69 88888.00 2016-12-09 22:35:28.413 344 11390.70 68.24 56843.23 88888.00 2016-12-09 22:35:28.913 344 11390.70 68.17 56842.73 88888.00 2016-12-09 22:35:29.413 344 11390.72 68.17 56842.27 88888.00 2016-12-09 22:35:29.913 344 11390.77 68.21 56841.83 88888.00 2016-12-09 22:35:30.413 344 11390.81 68.70 56841.38 88888.00 2016-12-09 22:35:30.913 344 11390.74 69.11 56840.91 88888.00 2016-12-09 22:35:31.413 344 11390.75 69.12 56840.49 88888.00 2016-12-09 22:35:31.913 344 11390.79 69.13 56840.06 88888.00 2016-12-09 22:35:32.413 344 11390.74 69.16 56839.68 88888.00 2016-12-09 22:35:32.913 344 11390.72 69.12 56839.26 88888.00 2016-12-09 22:35:33.413 344 11390.74 68.69 56838.84 88888.00 2016-12-09 22:35:33.913 344 11390.79 68.39 56838.35 88888.00 2016-12-09 22:35:34.413 344 11390.82 68.50 56837.85 88888.00 2016-12-09 22:35:34.913 344 11390.89 68.49 56837.41 88888.00 2016-12-09 22:35:35.413 344 11390.91 68.44 56836.95 88888.00 2016-12-09 22:35:35.913 344 11390.91 68.41 56836.45 88888.00 2016-12-09 22:35:36.413 344 11390.97 68.23 56836.02 88888.00 2016-12-09 22:35:36.913 344 11390.95 68.22 56835.58 88888.00 2016-12-09 22:35:37.413 344 11390.94 68.11 56835.04 88888.00 2016-12-09 22:35:37.913 344 11390.98 68.41 56834.67 88888.00 2016-12-09 22:35:38.413 344 11391.04 68.32 56834.26 88888.00 2016-12-09 22:35:38.913 344 11391.04 68.12 56833.85 88888.00 2016-12-09 22:35:39.413 344 11391.02 68.22 56833.41 88888.00 2016-12-09 22:35:39.913 344 11391.05 68.30 56832.95 88888.00 2016-12-09 22:35:40.413 344 11391.09 68.23 56832.49 88888.00 2016-12-09 22:35:40.913 344 11391.07 68.24 56832.10 88888.00 2016-12-09 22:35:41.413 344 11391.09 68.35 56831.61 88888.00 2016-12-09 22:35:41.913 344 11391.11 68.34 56831.11 88888.00 2016-12-09 22:35:42.413 344 11391.12 68.34 56830.72 88888.00 2016-12-09 22:35:42.913 344 11391.16 68.56 56830.38 88888.00 2016-12-09 22:35:43.413 344 11391.25 68.58 56829.93 88888.00 2016-12-09 22:35:43.913 344 11391.22 68.34 56829.44 88888.00 2016-12-09 22:35:44.413 344 11391.23 68.08 56828.98 88888.00 2016-12-09 22:35:44.913 344 11391.32 68.08 56828.55 88888.00 2016-12-09 22:35:45.413 344 11391.34 68.07 56828.13 88888.00 2016-12-09 22:35:45.913 344 11391.40 68.10 56827.70 88888.00 2016-12-09 22:35:46.413 344 11391.49 68.21 56827.25 88888.00 2016-12-09 22:35:46.913 344 11391.53 68.23 56826.78 88888.00 2016-12-09 22:35:47.413 344 11391.58 68.24 56826.37 88888.00 2016-12-09 22:35:47.913 344 11391.63 68.26 56825.90 88888.00 2016-12-09 22:35:48.413 344 11391.69 68.28 56825.41 88888.00 2016-12-09 22:35:48.913 344 11391.69 68.28 56824.89 88888.00 2016-12-09 22:35:49.413 344 11391.75 68.30 56824.45 88888.00 2016-12-09 22:35:49.913 344 11391.78 68.28 56824.00 88888.00 2016-12-09 22:35:50.413 344 11391.81 68.24 56823.46 88888.00 2016-12-09 22:35:50.913 344 11391.86 68.32 56823.01 88888.00 2016-12-09 22:35:51.413 344 11391.97 69.03 56822.56 88888.00 2016-12-09 22:35:51.913 344 11392.03 69.26 56822.07 88888.00 2016-12-09 22:35:52.413 344 11392.07 68.66 56821.61 88888.00 2016-12-09 22:35:52.913 344 11392.21 68.97 56821.15 88888.00 2016-12-09 22:35:53.413 344 11392.30 69.32 56820.69 88888.00 2016-12-09 22:35:53.913 344 11392.37 69.36 56820.24 88888.00 2016-12-09 22:35:54.413 344 11392.45 69.43 56819.76 88888.00 2016-12-09 22:35:54.913 344 11392.55 69.40 56819.29 88888.00 2016-12-09 22:35:55.413 344 11392.67 68.83 56818.90 88888.00 2016-12-09 22:35:55.913 344 11392.82 68.45 56818.44 88888.00 2016-12-09 22:35:56.413 344 11392.99 68.41 56817.95 88888.00 2016-12-09 22:35:56.913 344 11393.10 68.43 56817.54 88888.00 2016-12-09 22:35:57.413 344 11393.17 68.46 56817.10 88888.00 2016-12-09 22:35:57.913 344 11393.25 68.68 56816.72 88888.00 2016-12-09 22:35:58.413 344 11393.38 68.73 56816.27 88888.00 2016-12-09 22:35:58.913 344 11393.48 68.94 56815.81 88888.00 2016-12-09 22:35:59.413 344 11393.65 69.48 56815.35 88888.00 2016-12-09 22:35:59.913 344 11393.80 69.60 56814.97 88888.00 2016-12-09 22:36:00.413 344 11393.89 69.64 56814.53 88888.00 2016-12-09 22:36:00.913 344 11394.10 69.52 56814.17 88888.00 2016-12-09 22:36:01.413 344 11394.31 69.50 56813.82 88888.00 2016-12-09 22:36:01.913 344 11394.49 69.54 56813.41 88888.00 2016-12-09 22:36:02.413 344 11394.71 69.54 56813.02 88888.00 2016-12-09 22:36:02.913 344 11394.91 69.62 56812.55 88888.00 2016-12-09 22:36:03.413 344 11395.08 69.67 56812.14 88888.00 2016-12-09 22:36:03.913 344 11395.24 69.30 56811.78 88888.00 2016-12-09 22:36:04.413 344 11395.46 68.73 56811.32 88888.00 2016-12-09 22:36:04.913 344 11395.68 68.66 56810.84 88888.00 2016-12-09 22:36:05.413 344 11395.87 68.72 56810.48 88888.00 2016-12-09 22:36:05.913 344 11396.12 68.73 56810.13 88888.00 2016-12-09 22:36:06.413 344 11396.34 69.04 56809.71 88888.00 2016-12-09 22:36:06.913 344 11396.55 69.65 56809.39 88888.00 2016-12-09 22:36:07.413 344 11396.74 69.58 56809.03 88888.00 2016-12-09 22:36:07.913 344 11396.91 68.92 56808.68 88888.00 2016-12-09 22:36:08.413 344 11397.09 68.78 56808.37 88888.00 2016-12-09 22:36:08.913 344 11397.31 68.78 56808.04 88888.00 2016-12-09 22:36:09.413 344 11397.49 68.80 56807.72 88888.00 2016-12-09 22:36:09.913 344 11397.67 68.79 56807.37 88888.00 2016-12-09 22:36:10.413 344 11397.86 68.79 56807.07 88888.00 2016-12-09 22:36:10.913 344 11398.08 68.80 56806.72 88888.00 2016-12-09 22:36:11.413 344 11398.25 68.82 56806.46 88888.00 2016-12-09 22:36:11.913 344 11398.38 68.89 56806.08 88888.00 2016-12-09 22:36:12.413 344 11398.58 68.94 56805.76 88888.00 2016-12-09 22:36:12.913 344 11398.80 68.99 56805.44 88888.00 2016-12-09 22:36:13.413 344 11398.97 68.93 56805.16 88888.00 2016-12-09 22:36:13.913 344 11399.17 68.97 56804.85 88888.00 2016-12-09 22:36:14.413 344 11399.42 69.02 56804.55 88888.00 2016-12-09 22:36:14.913 344 11399.64 69.03 56804.28 88888.00 2016-12-09 22:36:15.413 344 11399.85 69.05 56803.95 88888.00 2016-12-09 22:36:15.913 344 11400.09 69.12 56803.70 88888.00 2016-12-09 22:36:16.413 344 11400.36 69.14 56803.39 88888.00 2016-12-09 22:36:16.913 344 11400.58 69.14 56803.11 88888.00 2016-12-09 22:36:17.413 344 11400.81 69.26 56802.86 88888.00 2016-12-09 22:36:17.913 344 11401.08 69.32 56802.69 88888.00 2016-12-09 22:36:18.413 344 11401.35 69.37 56802.46 88888.00 2016-12-09 22:36:18.913 344 11401.64 69.44 56802.17 88888.00 2016-12-09 22:36:19.413 344 11401.98 69.48 56801.78 88888.00 2016-12-09 22:36:19.913 344 11402.25 69.54 56801.46 88888.00 2016-12-09 22:36:20.413 344 11402.54 69.59 56801.25 88888.00 2016-12-09 22:36:20.913 344 11402.86 69.62 56801.10 88888.00 2016-12-09 22:36:21.413 344 11403.16 69.64 56800.89 88888.00 2016-12-09 22:36:21.913 344 11403.46 69.67 56800.69 88888.00 2016-12-09 22:36:22.413 344 11403.84 69.95 56800.54 88888.00 2016-12-09 22:36:22.913 344 11404.13 69.95 56800.29 88888.00 2016-12-09 22:36:23.413 344 11404.37 69.96 56800.04 88888.00 2016-12-09 22:36:23.913 344 11404.70 70.06 56799.97 88888.00 2016-12-09 22:36:24.413 344 11405.03 70.14 56799.84 88888.00 2016-12-09 22:36:24.913 344 11405.31 70.21 56799.76 88888.00 2016-12-09 22:36:25.413 344 11405.65 70.25 56799.67 88888.00 2016-12-09 22:36:25.913 344 11406.06 70.34 56799.70 88888.00 2016-12-09 22:36:26.413 344 11406.43 70.41 56799.64 88888.00 2016-12-09 22:36:26.913 344 11406.73 70.56 56799.60 88888.00 2016-12-09 22:36:27.413 344 11407.04 70.74 56799.58 88888.00 2016-12-09 22:36:27.913 344 11407.40 70.86 56799.52 88888.00 2016-12-09 22:36:28.413 344 11407.76 70.97 56799.51 88888.00 2016-12-09 22:36:28.913 344 11408.10 71.13 56799.51 88888.00 2016-12-09 22:36:29.413 344 11408.46 71.43 56799.51 88888.00 2016-12-09 22:36:29.913 344 11408.76 71.65 56799.58 88888.00 2016-12-09 22:36:30.413 344 11409.12 71.70 56799.67 88888.00 2016-12-09 22:36:30.913 344 11409.55 71.91 56799.79 88888.00 2016-12-09 22:36:31.413 344 11409.88 72.16 56800.01 88888.00 2016-12-09 22:36:31.913 344 11410.20 72.24 56800.09 88888.00 2016-12-09 22:36:32.413 344 11410.59 72.40 56800.24 88888.00 2016-12-09 22:36:32.913 344 11410.90 72.59 56800.28 88888.00 2016-12-09 22:36:33.413 344 11411.24 72.87 56800.41 88888.00 2016-12-09 22:36:33.913 344 11411.69 73.08 56800.60 88888.00 2016-12-09 22:36:34.413 344 11412.05 73.22 56800.76 88888.00 2016-12-09 22:36:34.913 344 11412.39 73.45 56800.82 88888.00 2016-12-09 22:36:35.413 344 11412.70 73.68 56800.95 88888.00 2016-12-09 22:36:35.913 344 11413.03 73.90 56801.01 88888.00 2016-12-09 22:36:36.413 344 11413.38 74.08 56801.08 88888.00 2016-12-09 22:36:36.913 344 11413.71 74.30 56801.26 88888.00 2016-12-09 22:36:37.413 344 11414.06 74.53 56801.40 88888.00 2016-12-09 22:36:37.913 344 11414.42 74.79 56801.62 88888.00 2016-12-09 22:36:38.413 344 11414.72 74.92 56801.70 88888.00 2016-12-09 22:36:38.913 344 11415.12 75.10 56801.68 88888.00 2016-12-09 22:36:39.413 344 11415.47 75.29 56801.75 88888.00 2016-12-09 22:36:39.913 344 11415.76 75.45 56801.85 88888.00 2016-12-09 22:36:40.413 344 11416.08 75.62 56802.00 88888.00 2016-12-09 22:36:40.913 344 11416.43 75.73 56802.05 88888.00 2016-12-09 22:36:41.413 344 11416.74 75.91 56802.16 88888.00 2016-12-09 22:36:41.913 344 11417.01 76.11 56802.35 88888.00 2016-12-09 22:36:42.413 344 11417.35 76.28 56802.52 88888.00 2016-12-09 22:36:42.913 344 11417.62 76.44 56802.67 88888.00 2016-12-09 22:36:43.413 344 11417.95 76.55 56802.78 88888.00 2016-12-09 22:36:43.913 344 11418.33 76.73 56802.96 88888.00 2016-12-09 22:36:44.413 344 11418.71 76.88 56803.12 88888.00 2016-12-09 22:36:44.913 344 11419.08 77.05 56803.29 88888.00 2016-12-09 22:36:45.413 344 11419.50 77.28 56803.48 88888.00 2016-12-09 22:36:45.913 344 11419.91 77.46 56803.64 88888.00 2016-12-09 22:36:46.413 344 11420.31 77.64 56803.89 88888.00 2016-12-09 22:36:46.913 344 11420.69 77.89 56804.18 88888.00 2016-12-09 22:36:47.413 344 11421.13 78.05 56804.39 88888.00 2016-12-09 22:36:47.913 344 11421.49 78.21 56804.60 88888.00 2016-12-09 22:36:48.413 344 11421.97 78.36 56805.00 88888.00 2016-12-09 22:36:48.913 344 11422.42 78.56 56805.36 88888.00 2016-12-09 22:36:49.413 344 11422.83 78.73 56805.68 88888.00 2016-12-09 22:36:49.913 344 11423.22 78.90 56805.90 88888.00 2016-12-09 22:36:50.413 344 11423.61 79.02 56806.15 88888.00 2016-12-09 22:36:50.913 344 11424.09 79.17 56806.33 88888.00 2016-12-09 22:36:51.413 344 11424.48 79.32 56806.56 88888.00 2016-12-09 22:36:51.913 344 11424.89 79.45 56806.85 88888.00 2016-12-09 22:36:52.413 344 11425.33 79.54 56807.14 88888.00 2016-12-09 22:36:52.913 344 11425.69 79.68 56807.30 88888.00 2016-12-09 22:36:53.413 344 11426.04 79.82 56807.47 88888.00 2016-12-09 22:36:53.913 344 11426.51 80.15 56807.67 88888.00 2016-12-09 22:36:54.413 344 11426.93 80.38 56807.78 88888.00 2016-12-09 22:36:54.913 344 11427.29 80.59 56807.89 88888.00 2016-12-09 22:36:55.413 344 11427.65 80.56 56808.00 88888.00 2016-12-09 22:36:55.913 344 11428.04 80.39 56808.10 88888.00 2016-12-09 22:36:56.413 344 11428.39 80.89 56808.18 88888.00 2016-12-09 22:36:56.913 344 11428.74 81.34 56808.26 88888.00 2016-12-09 22:36:57.413 344 11429.13 80.93 56808.32 88888.00 2016-12-09 22:36:57.913 344 11429.47 80.54 56808.37 88888.00 2016-12-09 22:36:58.413 344 11429.80 80.53 56808.37 88888.00 2016-12-09 22:36:58.913 344 11430.19 80.59 56808.37 88888.00 2016-12-09 22:36:59.413 344 11430.52 80.66 56808.39 88888.00 2016-12-09 22:36:59.913 344 11430.77 80.69 56808.44 88888.00 2016-12-09 22:37:00.413 344 11431.12 80.73 56808.45 88888.00 2016-12-09 22:37:00.913 344 11431.38 80.75 56808.46 88888.00 2016-12-09 22:37:01.413 344 11431.59 81.00 56808.40 88888.00 2016-12-09 22:37:01.913 344 11431.94 81.04 56808.26 88888.00 2016-12-09 22:37:02.413 344 11432.25 81.09 56808.17 88888.00 2016-12-09 22:37:02.913 344 11432.50 81.42 56808.19 88888.00 2016-12-09 22:37:03.413 344 11432.75 81.59 56808.19 88888.00 2016-12-09 22:37:03.913 344 11433.07 81.45 56808.07 88888.00 2016-12-09 22:37:04.413 344 11433.32 81.22 56808.05 88888.00 2016-12-09 22:37:04.913 344 11433.51 81.37 56808.03 88888.00 2016-12-09 22:37:05.413 344 11433.78 81.57 56807.99 88888.00 2016-12-09 22:37:05.913 344 11434.02 81.51 56807.91 88888.00 2016-12-09 22:37:06.413 344 11434.24 81.40 56807.86 88888.00 2016-12-09 22:37:06.913 344 11434.51 81.37 56807.74 88888.00 2016-12-09 22:37:07.413 344 11434.71 81.43 56807.59 88888.00 2016-12-09 22:37:07.913 344 11434.92 81.50 56807.41 88888.00 2016-12-09 22:37:08.413 344 11435.18 81.56 56807.30 88888.00 2016-12-09 22:37:08.913 344 11435.48 81.57 56807.14 88888.00 2016-12-09 22:37:09.413 344 11435.71 81.62 56806.92 88888.00 2016-12-09 22:37:09.913 344 11435.96 81.68 56806.78 88888.00 2016-12-09 22:37:10.413 344 11436.29 81.74 56806.59 88888.00 2016-12-09 22:37:10.913 344 11436.61 81.74 56806.33 88888.00 2016-12-09 22:37:11.413 344 11436.85 81.81 56805.99 88888.00 2016-12-09 22:37:11.913 344 11437.21 81.92 56805.77 88888.00 2016-12-09 22:37:12.413 344 11437.56 81.93 56805.49 88888.00 2016-12-09 22:37:12.913 344 11437.85 81.96 56805.24 88888.00 2016-12-09 22:37:13.413 344 11438.24 82.03 56805.10 88888.00 2016-12-09 22:37:13.913 344 11438.58 82.08 56804.92 88888.00 2016-12-09 22:37:14.413 344 11438.83 82.16 56804.68 88888.00 2016-12-09 22:37:14.913 344 11439.14 82.27 56804.35 88888.00 2016-12-09 22:37:15.413 344 11439.50 82.33 56804.06 88888.00 2016-12-09 22:37:15.913 344 11439.79 82.44 56803.83 88888.00 2016-12-09 22:37:16.413 344 11440.07 82.56 56803.58 88888.00 2016-12-09 22:37:16.913 344 11440.38 82.66 56803.25 88888.00 2016-12-09 22:37:17.413 344 11440.63 82.79 56802.96 88888.00 2016-12-09 22:37:17.913 344 11440.88 83.49 56802.79 88888.00 2016-12-09 22:37:18.413 344 11441.13 84.09 56802.56 88888.00 2016-12-09 22:37:18.913 344 11441.36 84.10 56802.33 88888.00 2016-12-09 22:37:19.413 344 11441.54 84.35 56802.11 88888.00 2016-12-09 22:37:19.913 344 11441.78 84.53 56801.87 88888.00 2016-12-09 22:37:20.413 344 11442.03 84.08 56801.64 88888.00 2016-12-09 22:37:20.913 344 11442.19 84.01 56801.40 88888.00 2016-12-09 22:37:21.413 344 11442.38 84.15 56801.15 88888.00 2016-12-09 22:37:21.913 344 11442.62 84.33 56800.89 88888.00 2016-12-09 22:37:22.413 344 11442.80 84.50 56800.65 88888.00 2016-12-09 22:37:22.913 344 11442.98 84.67 56800.44 88888.00 2016-12-09 22:37:23.413 344 11443.24 84.87 56800.21 88888.00 2016-12-09 22:37:23.913 344 11443.42 85.03 56799.96 88888.00 2016-12-09 22:37:24.413 344 11443.58 85.22 56799.74 88888.00 2016-12-09 22:37:24.913 344 11443.75 85.43 56799.56 88888.00 2016-12-09 22:37:25.413 344 11444.05 85.63 56799.27 88888.00 2016-12-09 22:37:25.913 344 11444.16 85.81 56799.07 88888.00 2016-12-09 22:37:26.413 344 11444.34 85.99 56798.77 88888.00 2016-12-09 22:37:26.913 344 11444.65 86.14 56798.49 88888.00 2016-12-09 22:37:27.413 344 11444.88 86.34 56798.26 88888.00 2016-12-09 22:37:27.913 344 11445.09 86.51 56797.98 88888.00 2016-12-09 22:37:28.413 344 11445.33 86.68 56797.75 88888.00 2016-12-09 22:37:28.913 344 11445.53 86.89 56797.49 88888.00 2016-12-09 22:37:29.413 344 11445.77 87.12 56797.23 88888.00 2016-12-09 22:37:29.913 344 11446.05 87.29 56797.00 88888.00 2016-12-09 22:37:30.413 344 11446.24 87.43 56796.74 88888.00 2016-12-09 22:37:30.913 344 11446.43 87.54 56796.50 88888.00 2016-12-09 22:37:31.413 344 11446.73 87.75 56796.27 88888.00 2016-12-09 22:37:31.913 344 11447.10 87.91 56796.12 88888.00 2016-12-09 22:37:32.413 344 11447.33 88.05 56795.99 88888.00 2016-12-09 22:37:32.913 344 11447.66 88.34 56795.78 88888.00 2016-12-09 22:37:33.413 344 11448.01 88.56 56795.56 88888.00 2016-12-09 22:37:33.913 344 11448.41 88.71 56795.37 88888.00 2016-12-09 22:37:34.413 344 11448.80 88.96 56795.17 88888.00 2016-12-09 22:37:34.913 344 11449.32 89.20 56795.02 88888.00 2016-12-09 22:37:35.413 344 11449.75 89.52 56794.86 88888.00 2016-12-09 22:37:35.913 344 11450.16 90.41 56794.71 88888.00 2016-12-09 22:37:36.413 344 11450.64 91.00 56794.54 88888.00 2016-12-09 22:37:36.913 344 11451.13 91.25 56794.40 88888.00 2016-12-09 22:37:37.413 344 11451.51 91.01 56794.26 88888.00 2016-12-09 22:37:37.913 344 11451.95 90.82 56794.13 88888.00 2016-12-09 22:37:38.413 344 11452.37 91.11 56793.99 88888.00 2016-12-09 22:37:38.913 344 11452.71 91.61 56793.98 88888.00 2016-12-09 22:37:39.413 344 11453.05 92.12 56794.00 88888.00 2016-12-09 22:37:39.913 344 11453.41 92.19 56793.96 88888.00 2016-12-09 22:37:40.413 344 11453.67 92.38 56793.94 88888.00 2016-12-09 22:37:40.913 344 11453.94 92.59 56794.01 88888.00 2016-12-09 22:37:41.413 344 11454.25 92.84 56794.02 88888.00 2016-12-09 22:37:41.913 344 11454.46 92.99 56794.05 88888.00 2016-12-09 22:37:42.413 344 11454.63 92.99 56794.05 88888.00 2016-12-09 22:37:42.913 344 11454.87 93.09 56794.19 88888.00 2016-12-09 22:37:43.413 344 11455.05 93.27 56794.31 88888.00 2016-12-09 22:37:43.913 344 11455.20 93.46 56794.44 88888.00 2016-12-09 22:37:44.413 344 11455.42 93.66 56794.50 88888.00 2016-12-09 22:37:44.913 344 11455.67 93.86 56794.53 88888.00 2016-12-09 22:37:45.413 344 11455.82 94.07 56794.54 88888.00 2016-12-09 22:37:45.913 344 11455.98 94.30 56794.57 88888.00 2016-12-09 22:37:46.413 344 11456.17 94.53 56794.71 88888.00 2016-12-09 22:37:46.913 344 11456.35 94.74 56794.82 88888.00 2016-12-09 22:37:47.413 344 11456.52 94.95 56794.86 88888.00 2016-12-09 22:37:47.913 344 11456.73 95.13 56794.90 88888.00 2016-12-09 22:37:48.413 344 11456.90 95.36 56794.94 88888.00 2016-12-09 22:37:48.913 344 11457.06 95.53 56795.01 88888.00 2016-12-09 22:37:49.404 344 11457.27 95.72 56795.10 88888.00 2016-12-09 22:37:49.904 344 11457.51 95.90 56795.26 88888.00 2016-12-09 22:37:50.404 344 11457.71 96.04 56795.35 88888.00 2016-12-09 22:37:50.904 344 11457.91 96.25 56795.36 88888.00 2016-12-09 22:37:51.404 344 11458.14 96.41 56795.40 88888.00 2016-12-09 22:37:51.904 344 11458.38 96.57 56795.45 88888.00 2016-12-09 22:37:52.404 344 11458.56 96.71 56795.50 88888.00 2016-12-09 22:37:52.904 344 11458.81 96.87 56795.55 88888.00 2016-12-09 22:37:53.404 344 11459.06 97.02 56795.61 88888.00 2016-12-09 22:37:53.904 344 11459.27 97.21 56795.61 88888.00 2016-12-09 22:37:54.404 344 11459.49 97.25 56795.61 88888.00 2016-12-09 22:37:54.904 344 11459.72 97.33 56795.62 88888.00 2016-12-09 22:37:55.404 344 11459.89 97.43 56795.63 88888.00 2016-12-09 22:37:55.904 344 11460.14 97.51 56795.73 88888.00 2016-12-09 22:37:56.404 344 11460.36 97.60 56795.79 88888.00 2016-12-09 22:37:56.904 344 11460.48 97.71 56795.84 88888.00 2016-12-09 22:37:57.404 344 11460.73 97.78 56795.94 88888.00 2016-12-09 22:37:57.904 344 11460.92 97.97 56796.05 88888.00 2016-12-09 22:37:58.404 344 11461.07 98.29 56796.19 88888.00 2016-12-09 22:37:58.904 344 11461.20 98.02 56796.37 88888.00 2016-12-09 22:37:59.404 344 11461.37 97.96 56796.53 88888.00 2016-12-09 22:37:59.904 344 11461.47 97.98 56796.75 88888.00 2016-12-09 22:38:00.404 344 11461.51 98.01 56796.96 88888.00 2016-12-09 22:38:00.904 344 11461.61 98.07 56797.14 88888.00 2016-12-09 22:38:01.404 344 11461.77 98.08 56797.28 88888.00 2016-12-09 22:38:01.904 344 11461.87 98.12 56797.46 88888.00 2016-12-09 22:38:02.404 344 11462.00 98.37 56797.66 88888.00 2016-12-09 22:38:02.904 344 11462.23 98.49 56797.85 88888.00 2016-12-09 22:38:03.404 344 11462.36 98.43 56798.05 88888.00 2016-12-09 22:38:03.904 344 11462.51 98.76 56798.35 88888.00 2016-12-09 22:38:04.404 344 11462.71 98.82 56798.58 88888.00 2016-12-09 22:38:04.904 344 11462.78 98.86 56798.79 88888.00 2016-12-09 22:38:05.404 344 11462.84 98.93 56798.92 88888.00 2016-12-09 22:38:05.904 344 11463.00 98.99 56799.21 88888.00 2016-12-09 22:38:06.404 344 11463.14 98.91 56799.52 88888.00 2016-12-09 22:38:06.904 344 11463.30 98.64 56799.77 88888.00 2016-12-09 22:38:07.404 344 11463.44 98.64 56799.95 88888.00 2016-12-09 22:38:07.904 344 11463.61 98.72 56800.17 88888.00 2016-12-09 22:38:08.404 344 11463.75 98.90 56800.40 88888.00 2016-12-09 22:38:08.904 344 11463.90 99.30 56800.66 88888.00 2016-12-09 22:38:09.404 344 11464.05 99.57 56800.91 88888.00 2016-12-09 22:38:09.904 344 11464.17 99.52 56801.02 88888.00 2016-12-09 22:38:10.404 344 11464.27 99.33 56801.08 88888.00 2016-12-09 22:38:10.904 344 11464.43 99.62 56801.15 88888.00 2016-12-09 22:38:11.404 344 11464.60 99.82 56801.27 88888.00 2016-12-09 22:38:11.904 344 11464.69 99.82 56801.26 88888.00 2016-12-09 22:38:12.404 344 11464.86 99.79 56801.28 88888.00 2016-12-09 22:38:12.904 344 11465.01 99.73 56801.27 88888.00 2016-12-09 22:38:13.404 344 11465.10 99.79 56801.25 88888.00 2016-12-09 22:38:13.904 344 11465.23 99.82 56801.23 88888.00 2016-12-09 22:38:14.404 344 11465.35 99.87 56801.19 88888.00 2016-12-09 22:38:14.904 344 11465.48 99.98 56801.25 88888.00 2016-12-09 22:38:15.404 344 11465.62 100.14 56801.23 88888.00 2016-12-09 22:38:15.904 344 11465.82 100.19 56801.13 88888.00 2016-12-09 22:38:16.404 344 11465.96 99.84 56801.08 88888.00 2016-12-09 22:38:16.904 344 11466.08 99.66 56801.01 88888.00 2016-12-09 22:38:17.404 344 11466.27 99.70 56801.04 88888.00 2016-12-09 22:38:17.904 344 11466.42 99.75 56801.08 88888.00 2016-12-09 22:38:18.404 344 11466.59 99.85 56801.08 88888.00 2016-12-09 22:38:18.904 344 11466.79 99.96 56801.13 88888.00 2016-12-09 22:38:19.404 344 11467.02 100.07 56801.13 88888.00 2016-12-09 22:38:19.904 344 11467.17 100.23 56801.15 88888.00 2016-12-09 22:38:20.404 344 11467.44 100.41 56801.31 88888.00 2016-12-09 22:38:20.904 344 11467.70 100.61 56801.30 88888.00 2016-12-09 22:38:21.404 344 11467.97 100.77 56801.30 88888.00 2016-12-09 22:38:21.904 344 11468.21 100.96 56801.32 88888.00 2016-12-09 22:38:22.404 344 11468.43 101.15 56801.45 88888.00 2016-12-09 22:38:22.904 344 11468.70 101.32 56801.51 88888.00 2016-12-09 22:38:23.404 344 11468.97 101.50 56801.52 88888.00 2016-12-09 22:38:23.904 344 11469.27 101.68 56801.53 88888.00 2016-12-09 22:38:24.404 344 11469.52 101.84 56801.57 88888.00 2016-12-09 22:38:24.904 344 11469.79 101.99 56801.65 88888.00 2016-12-09 22:38:25.404 344 11470.08 102.18 56801.70 88888.00 2016-12-09 22:38:25.904 344 11470.36 102.38 56801.72 88888.00 2016-12-09 22:38:26.404 344 11470.59 102.56 56801.78 88888.00 2016-12-09 22:38:26.904 344 11470.84 102.75 56801.82 88888.00 2016-12-09 22:38:27.404 344 11471.11 102.94 56801.85 88888.00 2016-12-09 22:38:27.904 344 11471.39 103.12 56801.94 88888.00 2016-12-09 22:38:28.404 344 11471.67 103.56 56801.92 88888.00 2016-12-09 22:38:28.904 344 11471.95 103.55 56802.02 88888.00 2016-12-09 22:38:29.404 344 11472.19 103.59 56802.16 88888.00 2016-12-09 22:38:29.904 344 11472.32 103.74 56802.27 88888.00 2016-12-09 22:38:30.404 344 11472.58 103.95 56802.34 88888.00 2016-12-09 22:38:30.904 344 11472.85 104.16 56802.41 88888.00 2016-12-09 22:38:31.404 344 11473.12 104.51 56802.53 88888.00 2016-12-09 22:38:31.904 344 11473.35 105.35 56802.59 88888.00 2016-12-09 22:38:32.404 344 11473.61 105.45 56802.80 88888.00 2016-12-09 22:38:32.904 344 11473.85 105.04 56802.99 88888.00 2016-12-09 22:38:33.404 344 11474.12 105.10 56803.16 88888.00 2016-12-09 22:38:33.904 344 11474.37 105.29 56803.27 88888.00 2016-12-09 22:38:34.404 344 11474.60 105.49 56803.44 88888.00 2016-12-09 22:38:34.904 344 11474.88 105.66 56803.71 88888.00 2016-12-09 22:38:35.404 344 11475.11 105.89 56803.91 88888.00 2016-12-09 22:38:35.904 344 11475.39 106.07 56804.10 88888.00 2016-12-09 22:38:36.404 344 11475.57 106.30 56804.33 88888.00 2016-12-09 22:38:36.904 344 11475.77 106.52 56804.60 88888.00 2016-12-09 22:38:37.404 344 11476.06 106.71 56804.89 88888.00 2016-12-09 22:38:37.904 344 11476.25 106.88 56805.16 88888.00 2016-12-09 22:38:38.404 344 11476.42 107.13 56805.36 88888.00 2016-12-09 22:38:38.904 344 11476.73 107.26 56805.51 88888.00 2016-12-09 22:38:39.404 344 11476.92 107.36 56805.58 88888.00 2016-12-09 22:38:39.904 344 11477.03 107.88 56805.61 88888.00 2016-12-09 22:38:40.404 344 11477.19 108.41 56805.62 88888.00 2016-12-09 22:38:40.904 344 11477.36 107.94 56805.62 88888.00 2016-12-09 22:38:41.404 344 11477.46 107.81 56805.57 88888.00 2016-12-09 22:38:41.904 344 11477.57 107.92 56805.56 88888.00 2016-12-09 22:38:42.404 344 11477.77 108.01 56805.50 88888.00 2016-12-09 22:38:42.904 344 11477.85 108.10 56805.44 88888.00 2016-12-09 22:38:43.404 344 11477.94 108.46 56805.35 88888.00 2016-12-09 22:38:43.904 344 11478.08 108.59 56805.24 88888.00 2016-12-09 22:38:44.404 344 11478.16 108.82 56805.12 88888.00 2016-12-09 22:38:44.904 344 11478.17 108.75 56804.93 88888.00 2016-12-09 22:38:45.404 344 11478.31 108.38 56804.72 88888.00 2016-12-09 22:38:45.904 344 11478.30 108.18 56804.48 88888.00 2016-12-09 22:38:46.404 344 11478.26 108.23 56804.25 88888.00 2016-12-09 22:38:46.904 344 11478.31 108.72 56803.97 88888.00 2016-12-09 22:38:47.404 344 11478.35 109.23 56803.69 88888.00 2016-12-09 22:38:47.904 344 11478.31 109.28 56803.33 88888.00 2016-12-09 22:38:48.404 344 11478.30 108.98 56802.98 88888.00 2016-12-09 22:38:48.904 344 11478.29 108.32 56802.66 88888.00 2016-12-09 22:38:49.404 344 11478.23 108.14 56802.35 88888.00 2016-12-09 22:38:49.904 344 11478.23 108.12 56802.08 88888.00 2016-12-09 22:38:50.404 344 11478.21 108.16 56801.78 88888.00 2016-12-09 22:38:50.904 344 11478.16 108.45 56801.50 88888.00 2016-12-09 22:38:51.404 344 11478.12 109.03 56801.25 88888.00 2016-12-09 22:38:51.904 344 11478.06 108.70 56800.91 88888.00 2016-12-09 22:38:52.404 344 11478.01 108.11 56800.54 88888.00 2016-12-09 22:38:52.904 344 11477.92 107.96 56800.23 88888.00 2016-12-09 22:38:53.404 344 11477.81 107.85 56799.86 88888.00 2016-12-09 22:38:53.904 344 11477.71 107.69 56799.51 88888.00 2016-12-09 22:38:54.404 344 11477.60 107.60 56799.15 88888.00 2016-12-09 22:38:54.904 344 11477.52 107.49 56798.88 88888.00 2016-12-09 22:38:55.404 344 11477.45 107.39 56798.60 88888.00 2016-12-09 22:38:55.904 344 11477.28 107.27 56798.30 88888.00 2016-12-09 22:38:56.404 344 11477.17 107.14 56798.05 88888.00 2016-12-09 22:38:56.904 344 11477.18 107.05 56797.68 88888.00 2016-12-09 22:38:57.404 344 11477.05 106.92 56797.35 88888.00 2016-12-09 22:38:57.904 344 11476.98 106.81 56797.00 88888.00 2016-12-09 22:38:58.404 344 11476.97 106.76 56796.76 88888.00 2016-12-09 22:38:58.904 344 11476.94 106.67 56796.49 88888.00 2016-12-09 22:38:59.404 344 11476.90 106.57 56796.22 88888.00 2016-12-09 22:38:59.904 344 11476.97 106.47 56795.91 88888.00 2016-12-09 22:39:00.404 344 11477.04 106.35 56795.58 88888.00 2016-12-09 22:39:00.904 344 11477.02 106.26 56795.29 88888.00 2016-12-09 22:39:01.404 344 11477.02 106.15 56795.02 88888.00 2016-12-09 22:39:01.904 344 11477.03 106.05 56794.63 88888.00 2016-12-09 22:39:02.404 344 11476.99 105.92 56794.30 88888.00 2016-12-09 22:39:02.904 344 11476.97 105.77 56794.00 88888.00 2016-12-09 22:39:03.404 344 11476.98 105.70 56793.68 88888.00 2016-12-09 22:39:03.904 344 11476.94 105.83 56793.35 88888.00 2016-12-09 22:39:04.404 344 11476.82 105.84 56793.02 88888.00 2016-12-09 22:39:04.904 344 11476.73 105.51 56792.67 88888.00 2016-12-09 22:39:05.404 344 11476.62 105.30 56792.27 88888.00 2016-12-09 22:39:05.904 344 11476.43 105.76 56791.95 88888.00 2016-12-09 22:39:06.404 344 11476.31 105.80 56791.68 88888.00 2016-12-09 22:39:06.904 344 11476.26 105.55 56791.29 88888.00 2016-12-09 22:39:07.404 344 11476.06 104.79 56790.98 88888.00 2016-12-09 22:39:07.904 344 11475.86 104.50 56790.67 88888.00 2016-12-09 22:39:08.404 344 11475.71 104.17 56790.36 88888.00 2016-12-09 22:39:08.904 344 11475.57 104.53 56790.10 88888.00 2016-12-09 22:39:09.404 344 11475.36 104.78 56789.83 88888.00 2016-12-09 22:39:09.904 344 11475.21 104.28 56789.53 88888.00 2016-12-09 22:39:10.404 344 11475.04 103.75 56789.19 88888.00 2016-12-09 22:39:10.904 344 11474.83 103.59 56788.84 88888.00 2016-12-09 22:39:11.404 344 11474.64 103.45 56788.54 88888.00 2016-12-09 22:39:11.904 344 11474.40 103.36 56788.20 88888.00 2016-12-09 22:39:12.404 344 11474.21 103.29 56787.88 88888.00 2016-12-09 22:39:12.904 344 11474.06 103.17 56787.60 88888.00 2016-12-09 22:39:13.404 344 11473.84 103.11 56787.39 88888.00 2016-12-09 22:39:13.904 344 11473.61 103.04 56787.12 88888.00 2016-12-09 22:39:14.404 344 11473.46 102.97 56786.88 88888.00 2016-12-09 22:39:14.904 344 11473.23 102.91 56786.74 88888.00 2016-12-09 22:39:15.404 344 11473.09 102.85 56786.51 88888.00 2016-12-09 22:39:15.904 344 11472.91 102.81 56786.25 88888.00 2016-12-09 22:39:16.404 344 11472.75 102.80 56786.04 88888.00 2016-12-09 22:39:16.904 344 11472.57 102.77 56785.93 88888.00 2016-12-09 22:39:17.404 344 11472.38 102.75 56785.84 88888.00 2016-12-09 22:39:17.904 344 11472.21 102.79 56785.78 88888.00 2016-12-09 22:39:18.404 344 11472.08 102.83 56785.70 88888.00 2016-12-09 22:39:18.904 344 11471.88 102.84 56785.51 88888.00 2016-12-09 22:39:19.404 344 11471.73 103.43 56785.33 88888.00 2016-12-09 22:39:19.904 344 11471.61 103.90 56785.10 88888.00 2016-12-09 22:39:20.404 344 11471.49 103.92 56784.86 88888.00 2016-12-09 22:39:20.904 344 11471.38 103.86 56784.56 88888.00 2016-12-09 22:39:21.404 344 11471.21 103.69 56784.30 88888.00 2016-12-09 22:39:21.904 344 11471.08 103.32 56783.99 88888.00 2016-12-09 22:39:22.404 344 11470.99 102.86 56783.73 88888.00 2016-12-09 22:39:22.904 344 11470.98 102.66 56783.52 88888.00 2016-12-09 22:39:23.404 344 11470.98 102.58 56783.32 88888.00 2016-12-09 22:39:23.904 344 11470.87 102.49 56783.14 88888.00 2016-12-09 22:39:24.404 344 11470.86 102.39 56782.92 88888.00 2016-12-09 22:39:24.904 344 11470.91 102.42 56782.72 88888.00 2016-12-09 22:39:25.404 344 11470.96 102.49 56782.62 88888.00 2016-12-09 22:39:25.904 344 11470.97 102.42 56782.52 88888.00 2016-12-09 22:39:26.404 344 11471.06 102.30 56782.39 88888.00 2016-12-09 22:39:26.904 344 11471.20 102.23 56782.12 88888.00 2016-12-09 22:39:27.404 344 11471.33 102.08 56782.02 88888.00 2016-12-09 22:39:27.904 344 11471.54 101.90 56781.91 88888.00 2016-12-09 22:39:28.404 344 11471.67 101.72 56781.82 88888.00 2016-12-09 22:39:28.904 344 11471.77 101.58 56781.73 88888.00 2016-12-09 22:39:29.404 344 11471.91 101.48 56781.67 88888.00 2016-12-09 22:39:29.904 344 11472.05 101.40 56781.44 88888.00 2016-12-09 22:39:30.404 344 11472.19 101.24 56781.35 88888.00 2016-12-09 22:39:30.904 344 11472.32 100.95 56781.28 88888.00 2016-12-09 22:39:31.404 344 11472.43 100.55 56781.22 88888.00 2016-12-09 22:39:31.904 344 11472.52 100.27 56781.21 88888.00 2016-12-09 22:39:32.404 344 11472.49 100.07 56781.14 88888.00 2016-12-09 22:39:32.904 344 11472.56 99.93 56781.09 88888.00 2016-12-09 22:39:33.404 344 11472.52 99.78 56781.05 88888.00 2016-12-09 22:39:33.904 344 11472.47 99.62 56781.01 88888.00 2016-12-09 22:39:34.404 344 11472.43 99.47 56780.95 88888.00 2016-12-09 22:39:34.904 344 11472.39 99.36 56780.92 88888.00 2016-12-09 22:39:35.404 344 11472.24 99.27 56780.83 88888.00 2016-12-09 22:39:35.904 344 11472.11 99.17 56780.73 88888.00 2016-12-09 22:39:36.404 344 11472.11 99.05 56780.60 88888.00 2016-12-09 22:39:36.904 344 11471.97 98.94 56780.51 88888.00 2016-12-09 22:39:37.404 344 11471.89 98.83 56780.33 88888.00 2016-12-09 22:39:37.904 344 11471.80 98.71 56780.20 88888.00 2016-12-09 22:39:38.404 344 11471.63 98.92 56779.96 88888.00 2016-12-09 22:39:38.904 344 11471.48 99.04 56779.83 88888.00 2016-12-09 22:39:39.404 344 11471.39 98.99 56779.58 88888.00 2016-12-09 22:39:39.904 344 11471.32 98.84 56779.39 88888.00 2016-12-09 22:39:40.404 344 11471.17 98.75 56779.16 88888.00 2016-12-09 22:39:40.904 344 11471.01 98.65 56778.96 88888.00 2016-12-09 22:39:41.404 344 11470.90 98.46 56778.71 88888.00 2016-12-09 22:39:41.904 344 11470.75 98.43 56778.42 88888.00 2016-12-09 22:39:42.404 344 11470.61 97.73 56778.12 88888.00 2016-12-09 22:39:42.904 344 11470.45 97.39 56777.76 88888.00 2016-12-09 22:39:43.404 344 11470.29 97.17 56777.37 88888.00 2016-12-09 22:39:43.904 344 11470.13 96.94 56776.91 88888.00 2016-12-09 22:39:44.404 344 11469.99 96.71 56776.42 88888.00 2016-12-09 22:39:44.904 344 11469.87 96.49 56775.89 88888.00 2016-12-09 22:39:45.404 344 11469.73 96.37 56775.51 88888.00 2016-12-09 22:39:45.904 344 11469.65 96.21 56775.21 88888.00 2016-12-09 22:39:46.404 344 11469.53 96.07 56774.92 88888.00 2016-12-09 22:39:46.904 344 11469.27 95.89 56774.63 88888.00 2016-12-09 22:39:47.404 344 11469.12 95.74 56774.35 88888.00 2016-12-09 22:39:47.904 344 11468.99 95.67 56773.99 88888.00 2016-12-09 22:39:48.404 344 11468.82 95.59 56773.64 88888.00 2016-12-09 22:39:48.904 344 11468.68 95.53 56773.31 88888.00 2016-12-09 22:39:49.404 344 11468.60 96.00 56773.02 88888.00 2016-12-09 22:39:49.904 344 11468.41 95.74 56772.73 88888.00 2016-12-09 22:39:50.404 344 11468.23 95.05 56772.39 88888.00 2016-12-09 22:39:50.904 344 11468.12 94.85 56772.04 88888.00 2016-12-09 22:39:51.404 344 11467.93 94.72 56771.69 88888.00 2016-12-09 22:39:51.904 344 11467.74 94.47 56771.34 88888.00 2016-12-09 22:39:52.404 344 11467.56 94.36 56771.01 88888.00 2016-12-09 22:39:52.904 344 11467.40 94.41 56770.68 88888.00 2016-12-09 22:39:53.404 344 11467.18 94.87 56770.26 88888.00 2016-12-09 22:39:53.904 344 11467.07 94.41 56769.87 88888.00 2016-12-09 22:39:54.404 344 11466.93 94.07 56769.54 88888.00 2016-12-09 22:39:54.904 344 11466.70 93.95 56769.09 88888.00 2016-12-09 22:39:55.404 344 11466.51 93.89 56768.57 88888.00 2016-12-09 22:39:55.904 344 11466.33 93.85 56768.14 88888.00 2016-12-09 22:39:56.404 344 11466.08 93.77 56767.76 88888.00 2016-12-09 22:39:56.904 344 11465.90 93.72 56767.26 88888.00 2016-12-09 22:39:57.404 344 11465.73 93.66 56766.80 88888.00 2016-12-09 22:39:57.904 344 11465.55 93.55 56766.36 88888.00 2016-12-09 22:39:58.404 344 11465.37 93.46 56765.89 88888.00 2016-12-09 22:39:58.904 344 11465.17 93.33 56765.49 88888.00 2016-12-09 22:39:59.404 344 11464.95 93.22 56765.17 88888.00 2016-12-09 22:39:59.904 344 11464.75 93.18 56764.87 88888.00 2016-12-09 22:40:00.404 344 11464.54 93.13 56764.60 88888.00 2016-12-09 22:40:00.904 344 11464.39 93.08 56764.41 88888.00 2016-12-09 22:40:01.404 344 11464.17 92.98 56764.10 88888.00 2016-12-09 22:40:01.904 344 11463.96 92.95 56763.94 88888.00 2016-12-09 22:40:02.404 344 11463.83 92.95 56763.91 88888.00 2016-12-09 22:40:02.904 344 11463.68 92.97 56763.89 88888.00 2016-12-09 22:40:03.404 344 11463.52 92.95 56763.78 88888.00 2016-12-09 22:40:03.904 344 11463.43 92.98 56763.70 88888.00 2016-12-09 22:40:04.404 344 11463.33 93.02 56763.57 88888.00 2016-12-09 22:40:04.904 344 11463.16 93.05 56763.56 88888.00 2016-12-09 22:40:05.404 344 11463.06 93.11 56763.49 88888.00 2016-12-09 22:40:05.904 344 11462.93 93.11 56763.31 88888.00 2016-12-09 22:40:06.404 344 11462.81 93.14 56763.24 88888.00 2016-12-09 22:40:06.904 344 11462.66 93.14 56763.17 88888.00 2016-12-09 22:40:07.404 344 11462.55 93.12 56763.06 88888.00 2016-12-09 22:40:07.904 344 11462.39 93.11 56762.82 88888.00 2016-12-09 22:40:08.404 344 11462.22 93.12 56762.53 88888.00 2016-12-09 22:40:08.904 344 11462.10 93.12 56762.32 88888.00 2016-12-09 22:40:09.404 344 11462.01 93.08 56762.09 88888.00 2016-12-09 22:40:09.904 344 11461.83 93.05 56761.91 88888.00 2016-12-09 22:40:10.404 344 11461.76 93.05 56761.74 88888.00 2016-12-09 22:40:10.904 344 11461.68 92.98 56761.55 88888.00 2016-12-09 22:40:11.404 344 11461.48 92.94 56761.40 88888.00 2016-12-09 22:40:11.904 344 11461.33 92.92 56761.24 88888.00 2016-12-09 22:40:12.404 344 11461.25 92.90 56761.03 88888.00 2016-12-09 22:40:12.904 344 11461.16 92.83 56760.86 88888.00 2016-12-09 22:40:13.404 344 11461.03 92.77 56760.64 88888.00 2016-12-09 22:40:13.904 344 11460.89 92.80 56760.47 88888.00 2016-12-09 22:40:14.404 344 11460.75 93.05 56760.22 88888.00 2016-12-09 22:40:14.904 344 11460.61 93.08 56760.04 88888.00 2016-12-09 22:40:15.404 344 11460.49 93.08 56759.85 88888.00 2016-12-09 22:40:15.904 344 11460.34 93.04 56759.67 88888.00 2016-12-09 22:40:16.404 344 11460.20 92.98 56759.46 88888.00 2016-12-09 22:40:16.904 344 11460.05 93.04 56759.29 88888.00 2016-12-09 22:40:17.404 344 11459.93 93.07 56759.09 88888.00 2016-12-09 22:40:17.904 344 11459.79 93.09 56759.00 88888.00 2016-12-09 22:40:18.404 344 11459.66 93.19 56758.89 88888.00 2016-12-09 22:40:18.904 344 11459.58 93.31 56758.76 88888.00 2016-12-09 22:40:19.404 344 11459.50 93.28 56758.63 88888.00 2016-12-09 22:40:19.904 344 11459.39 93.26 56758.37 88888.00 2016-12-09 22:40:20.404 344 11459.34 93.26 56758.26 88888.00 2016-12-09 22:40:20.904 344 11459.27 93.35 56758.08 88888.00 2016-12-09 22:40:21.404 344 11459.16 93.62 56757.99 88888.00 2016-12-09 22:40:21.904 344 11459.10 93.83 56757.88 88888.00 2016-12-09 22:40:22.404 344 11459.09 93.66 56757.79 88888.00 2016-12-09 22:40:22.904 344 11458.97 93.55 56757.80 88888.00 2016-12-09 22:40:23.404 344 11458.89 93.35 56757.81 88888.00 2016-12-09 22:40:23.904 344 11458.87 93.28 56757.73 88888.00 2016-12-09 22:40:24.405 344 11458.82 93.41 56757.72 88888.00 2016-12-09 22:40:24.905 344 11458.78 93.51 56757.78 88888.00 2016-12-09 22:40:25.405 344 11458.75 93.42 56757.80 88888.00 2016-12-09 22:40:25.905 344 11458.71 93.15 56757.78 88888.00 2016-12-09 22:40:26.405 344 11458.69 93.13 56757.76 88888.00 2016-12-09 22:40:26.905 344 11458.71 93.26 56757.80 88888.00 2016-12-09 22:40:27.405 344 11458.75 93.40 56757.89 88888.00 2016-12-09 22:40:27.905 344 11458.84 93.43 56758.03 88888.00 2016-12-09 22:40:28.405 344 11458.98 93.41 56758.16 88888.00 2016-12-09 22:40:28.905 344 11459.10 93.46 56758.29 88888.00 2016-12-09 22:40:29.405 344 11459.19 93.52 56758.43 88888.00 2016-12-09 22:40:29.905 344 11459.31 93.62 56758.58 88888.00 2016-12-09 22:40:30.405 344 11459.44 93.73 56758.71 88888.00 2016-12-09 22:40:30.905 344 11459.65 93.79 56758.79 88888.00 2016-12-09 22:40:31.405 344 11459.88 93.88 56758.97 88888.00 2016-12-09 22:40:31.905 344 11460.19 93.96 56759.20 88888.00 2016-12-09 22:40:32.405 344 11460.45 94.02 56759.45 88888.00 2016-12-09 22:40:32.905 344 11460.63 94.08 56759.66 88888.00 2016-12-09 22:40:33.405 344 11460.86 94.13 56759.85 88888.00 2016-12-09 22:40:33.905 344 11461.16 94.16 56760.15 88888.00 2016-12-09 22:40:34.405 344 11461.44 94.29 56760.57 88888.00 2016-12-09 22:40:34.905 344 11461.77 94.43 56760.96 88888.00 2016-12-09 22:40:35.405 344 11462.12 94.62 56761.32 88888.00 2016-12-09 22:40:35.905 344 11462.48 94.83 56761.78 88888.00 2016-12-09 22:40:36.405 344 11462.83 95.10 56762.31 88888.00 2016-12-09 22:40:36.905 344 11463.22 95.40 56762.72 88888.00 2016-12-09 22:40:37.405 344 11463.53 95.66 56763.07 88888.00 2016-12-09 22:40:37.905 344 11463.70 95.91 56763.38 88888.00 2016-12-09 22:40:38.405 344 11463.92 96.15 56763.65 88888.00 2016-12-09 22:40:38.905 344 11464.09 96.39 56763.89 88888.00 2016-12-09 22:40:39.405 344 11464.12 96.55 56764.08 88888.00 2016-12-09 22:40:39.905 344 11464.18 96.79 56764.21 88888.00 2016-12-09 22:40:40.405 344 11464.18 96.96 56764.27 88888.00 2016-12-09 22:40:40.905 344 11464.11 97.16 56764.31 88888.00 2016-12-09 22:40:41.405 344 11464.10 97.36 56764.34 88888.00 2016-12-09 22:40:41.905 344 11464.04 97.57 56764.35 88888.00 2016-12-09 22:40:42.405 344 11463.91 98.01 56764.30 88888.00 2016-12-09 22:40:42.905 344 11463.83 98.16 56764.27 88888.00 2016-12-09 22:40:43.405 344 11463.82 98.38 56764.26 88888.00 2016-12-09 22:40:43.905 344 11463.76 98.62 56764.21 88888.00 2016-12-09 22:40:44.405 344 11463.73 99.10 56764.14 88888.00 2016-12-09 22:40:44.905 344 11463.76 99.57 56764.02 88888.00 2016-12-09 22:40:45.405 344 11463.81 99.52 56763.94 88888.00 2016-12-09 22:40:45.905 344 11463.80 99.75 56763.83 88888.00 2016-12-09 22:40:46.405 344 11463.78 100.50 56763.81 88888.00 2016-12-09 22:40:46.905 344 11463.78 100.35 56763.79 88888.00 2016-12-09 22:40:47.405 344 11463.81 100.40 56763.81 88888.00 2016-12-09 22:40:47.905 344 11463.89 100.63 56763.73 88888.00 2016-12-09 22:40:48.405 344 11463.99 100.81 56763.64 88888.00 2016-12-09 22:40:48.905 344 11464.02 100.98 56763.57 88888.00 2016-12-09 22:40:49.405 344 11464.02 101.20 56763.40 88888.00 2016-12-09 22:40:49.905 344 11464.06 101.41 56763.26 88888.00 2016-12-09 22:40:50.405 344 11464.03 101.81 56763.07 88888.00 2016-12-09 22:40:50.905 344 11463.96 102.06 56762.86 88888.00 2016-12-09 22:40:51.405 344 11463.96 102.15 56762.68 88888.00 2016-12-09 22:40:51.905 344 11463.92 102.32 56762.29 88888.00 2016-12-09 22:40:52.405 344 11463.88 102.50 56761.77 88888.00 2016-12-09 22:40:52.905 344 11463.84 102.52 56761.27 88888.00 2016-12-09 22:40:53.405 344 11463.78 102.30 56760.80 88888.00 2016-12-09 22:40:53.905 344 11463.67 101.99 56760.23 88888.00 2016-12-09 22:40:54.405 344 11463.60 101.82 56759.62 88888.00 2016-12-09 22:40:54.905 344 11463.57 101.69 56758.90 88888.00 2016-12-09 22:40:55.405 344 11463.44 101.55 56758.23 88888.00 2016-12-09 22:40:55.905 344 11463.39 101.48 56757.57 88888.00 2016-12-09 22:40:56.405 344 11463.37 101.40 56756.97 88888.00 2016-12-09 22:40:56.905 344 11463.29 101.29 56756.32 88888.00 2016-12-09 22:40:57.405 344 11463.22 101.20 56755.66 88888.00 2016-12-09 22:40:57.905 344 11463.18 101.17 56755.02 88888.00 2016-12-09 22:40:58.405 344 11463.11 101.03 56754.46 88888.00 2016-12-09 22:40:58.905 344 11463.05 100.83 56753.88 88888.00 2016-12-09 22:40:59.405 344 11462.98 100.79 56753.36 88888.00 2016-12-09 22:40:59.905 344 11462.90 100.64 56752.71 88888.00 2016-12-09 22:41:00.405 344 11462.76 100.48 56752.10 88888.00 2016-12-09 22:41:00.905 344 11462.63 100.36 56751.56 88888.00 2016-12-09 22:41:01.405 344 11462.50 100.45 56750.99 88888.00 2016-12-09 22:41:01.905 344 11462.34 100.93 56750.40 88888.00 2016-12-09 22:41:02.405 344 11462.16 100.97 56749.80 88888.00 2016-12-09 22:41:02.905 344 11461.98 100.88 56749.24 88888.00 2016-12-09 22:41:03.405 344 11461.83 100.75 56748.66 88888.00 2016-12-09 22:41:03.905 344 11461.68 100.60 56748.10 88888.00 2016-12-09 22:41:04.405 344 11461.61 100.46 56747.62 88888.00 2016-12-09 22:41:04.905 344 11461.47 100.38 56747.21 88888.00 2016-12-09 22:41:05.405 344 11461.26 99.86 56746.83 88888.00 2016-12-09 22:41:05.905 344 11461.17 99.18 56746.56 88888.00 2016-12-09 22:41:06.405 344 11461.06 98.97 56746.23 88888.00 2016-12-09 22:41:06.905 344 11460.99 98.86 56745.87 88888.00 2016-12-09 22:41:07.405 344 11460.89 98.80 56745.56 88888.00 2016-12-09 22:41:07.905 344 11460.81 98.65 56745.33 88888.00 2016-12-09 22:41:08.405 344 11460.65 98.50 56745.07 88888.00 2016-12-09 22:41:08.905 344 11460.49 98.39 56744.88 88888.00 2016-12-09 22:41:09.405 344 11460.41 98.26 56744.62 88888.00 2016-12-09 22:41:09.905 344 11460.28 98.21 56744.26 88888.00 2016-12-09 22:41:10.405 344 11460.17 98.12 56743.93 88888.00 2016-12-09 22:41:10.905 344 11460.09 98.01 56743.81 88888.00 2016-12-09 22:41:11.405 344 11459.99 97.87 56743.66 88888.00 2016-12-09 22:41:11.905 344 11459.84 97.74 56743.44 88888.00 2016-12-09 22:41:12.405 344 11459.75 97.64 56743.18 88888.00 2016-12-09 22:41:12.905 344 11459.70 97.51 56742.96 88888.00 2016-12-09 22:41:13.405 344 11459.63 97.37 56742.63 88888.00 2016-12-09 22:41:13.905 344 11459.57 97.23 56742.32 88888.00 2016-12-09 22:41:14.405 344 11459.54 97.03 56741.92 88888.00 2016-12-09 22:41:14.905 344 11459.45 96.86 56741.48 88888.00 2016-12-09 22:41:15.405 344 11459.44 96.85 56741.03 88888.00 2016-12-09 22:41:15.905 344 11459.52 96.76 56740.65 88888.00 2016-12-09 22:41:16.405 344 11459.51 96.44 56740.13 88888.00 2016-12-09 22:41:16.905 344 11459.52 96.23 56739.68 88888.00 2016-12-09 22:41:17.405 344 11459.65 96.04 56739.25 88888.00 2016-12-09 22:41:17.905 344 11459.73 96.04 56738.73 88888.00 2016-12-09 22:41:18.405 344 11459.79 96.11 56738.28 88888.00 2016-12-09 22:41:18.905 344 11459.84 95.90 56737.83 88888.00 2016-12-09 22:41:19.405 344 11460.05 95.73 56737.27 88888.00 2016-12-09 22:41:19.905 344 11460.12 95.52 56736.80 88888.00 2016-12-09 22:41:20.405 344 11460.16 95.58 56736.47 88888.00 2016-12-09 22:41:20.905 344 11460.29 95.71 56736.06 88888.00 2016-12-09 22:41:21.405 344 11460.34 95.44 56735.58 88888.00 2016-12-09 22:41:21.905 344 11460.42 95.12 56735.09 88888.00 2016-12-09 22:41:22.405 344 11460.48 94.98 56734.50 88888.00 2016-12-09 22:41:22.905 344 11460.61 94.74 56733.91 88888.00 2016-12-09 22:41:23.405 344 11460.66 94.41 56733.28 88888.00 2016-12-09 22:41:23.905 344 11460.82 93.96 56732.63 88888.00 2016-12-09 22:41:24.405 344 11460.92 94.15 56731.96 88888.00 2016-12-09 22:41:24.905 344 11461.10 93.62 56731.29 88888.00 2016-12-09 22:41:25.405 344 11461.30 92.98 56730.57 88888.00 2016-12-09 22:41:25.905 344 11461.51 92.60 56729.73 88888.00 2016-12-09 22:41:26.405 344 11461.68 92.26 56728.86 88888.00 2016-12-09 22:41:26.905 344 11461.90 91.92 56727.97 88888.00 2016-12-09 22:41:27.405 344 11462.21 91.52 56727.00 88888.00 2016-12-09 22:41:27.905 344 11462.44 91.20 56725.98 88888.00 2016-12-09 22:41:28.405 344 11462.72 90.82 56724.93 88888.00 2016-12-09 22:41:28.905 344 11463.04 90.41 56723.77 88888.00 2016-12-09 22:41:29.405 344 11463.28 90.50 56722.68 88888.00 2016-12-09 22:41:29.905 344 11463.54 90.28 56721.69 88888.00 2016-12-09 22:41:30.405 344 11463.81 89.28 56720.71 88888.00 2016-12-09 22:41:30.905 344 11464.09 88.58 56719.79 88888.00 2016-12-09 22:41:31.405 344 11464.40 88.07 56718.91 88888.00 2016-12-09 22:41:31.905 344 11464.86 87.60 56718.08 88888.00 2016-12-09 22:41:32.405 344 11465.33 87.14 56717.24 88888.00 2016-12-09 22:41:32.905 344 11465.79 86.72 56716.55 88888.00 2016-12-09 22:41:33.405 344 11466.25 86.28 56715.99 88888.00 2016-12-09 22:41:33.905 344 11466.80 86.12 56715.43 88888.00 2016-12-09 22:41:34.405 344 11467.29 86.32 56714.88 88888.00 2016-12-09 22:41:34.905 344 11467.73 85.52 56714.27 88888.00 2016-12-09 22:41:35.405 344 11468.15 84.69 56713.63 88888.00 2016-12-09 22:41:35.905 344 11468.57 84.20 56712.96 88888.00 2016-12-09 22:41:36.405 344 11468.89 83.77 56712.24 88888.00 2016-12-09 22:41:36.905 344 11469.20 83.41 56711.65 88888.00 2016-12-09 22:41:37.405 344 11469.45 82.95 56710.97 88888.00 2016-12-09 22:41:37.905 344 11469.59 82.50 56710.26 88888.00 2016-12-09 22:41:38.405 344 11469.74 82.04 56709.59 88888.00 2016-12-09 22:41:38.905 344 11469.92 81.54 56708.94 88888.00 2016-12-09 22:41:39.405 344 11470.00 81.03 56708.20 88888.00 2016-12-09 22:41:39.905 344 11469.97 80.53 56707.54 88888.00 2016-12-09 22:41:40.405 344 11470.02 80.12 56706.85 88888.00 2016-12-09 22:41:40.905 344 11470.08 80.19 56706.13 88888.00 2016-12-09 22:41:41.405 344 11470.03 79.91 56705.44 88888.00 2016-12-09 22:41:41.905 344 11470.03 79.45 56704.77 88888.00 2016-12-09 22:41:42.405 344 11470.07 78.97 56704.13 88888.00 2016-12-09 22:41:42.905 344 11470.03 78.38 56703.48 88888.00 2016-12-09 22:41:43.405 344 11470.07 77.22 56702.75 88888.00 2016-12-09 22:41:43.905 344 11470.18 76.31 56702.07 88888.00 2016-12-09 22:41:44.405 344 11470.23 75.70 56701.38 88888.00 2016-12-09 22:41:44.905 344 11470.23 75.15 56700.69 88888.00 2016-12-09 22:41:45.405 344 11470.29 74.61 56700.12 88888.00 2016-12-09 22:41:45.905 344 11470.30 74.09 56699.51 88888.00 2016-12-09 22:41:46.405 344 11470.35 73.65 56698.83 88888.00 2016-12-09 22:41:46.905 344 11470.47 73.11 56698.16 88888.00 2016-12-09 22:41:47.405 344 11470.63 72.49 56697.55 88888.00 2016-12-09 22:41:47.905 344 11470.70 71.95 56697.00 88888.00 2016-12-09 22:41:48.405 344 11470.79 71.44 56696.63 88888.00 2016-12-09 22:41:48.905 344 11470.83 70.94 56696.20 88888.00 2016-12-09 22:41:49.405 344 11470.86 70.50 56695.78 88888.00 2016-12-09 22:41:49.905 344 11470.98 70.09 56695.36 88888.00 2016-12-09 22:41:50.405 344 11471.07 69.68 56694.98 88888.00 2016-12-09 22:41:50.905 344 11471.14 69.25 56694.68 88888.00 2016-12-09 22:41:51.405 344 11471.31 68.94 56694.44 88888.00 2016-12-09 22:41:51.905 344 11471.46 68.58 56694.25 88888.00 2016-12-09 22:41:52.405 344 11471.57 68.17 56694.04 88888.00 2016-12-09 22:41:52.905 344 11471.70 68.12 56693.94 88888.00 2016-12-09 22:41:53.405 344 11471.96 68.07 56693.89 88888.00 2016-12-09 22:41:53.905 344 11472.17 67.41 56693.86 88888.00 2016-12-09 22:41:54.405 344 11472.39 66.57 56693.96 88888.00 2016-12-09 22:41:54.905 344 11472.77 66.15 56694.15 88888.00 2016-12-09 22:41:55.405 344 11473.16 65.90 56694.37 88888.00 2016-12-09 22:41:55.905 344 11473.48 66.17 56694.59 88888.00 2016-12-09 22:41:56.405 344 11473.93 66.17 56694.78 88888.00 2016-12-09 22:41:56.905 344 11474.48 65.90 56694.98 88888.00 2016-12-09 22:41:57.405 344 11475.01 65.45 56695.16 88888.00 2016-12-09 22:41:57.905 344 11475.56 64.68 56695.33 88888.00 2016-12-09 22:41:58.405 344 11476.21 63.92 56695.53 88888.00 2016-12-09 22:41:58.905 344 11476.77 63.45 56695.75 88888.00 2016-12-09 22:41:59.405 344 11477.30 63.13 56695.91 88888.00 2016-12-09 22:41:59.905 344 11477.88 62.83 56696.13 88888.00 2016-12-09 22:42:00.405 344 11478.42 62.49 56696.43 88888.00 2016-12-09 22:42:00.905 344 11478.91 62.23 56696.68 88888.00 2016-12-09 22:42:01.405 344 11479.46 61.91 56697.02 88888.00 2016-12-09 22:42:01.905 344 11479.97 61.58 56697.40 88888.00 2016-12-09 22:42:02.405 344 11480.44 61.27 56697.86 88888.00 2016-12-09 22:42:02.905 344 11480.99 60.96 56698.31 88888.00 2016-12-09 22:42:03.405 344 11481.53 60.67 56698.79 88888.00 2016-12-09 22:42:03.905 344 11481.92 60.32 56699.31 88888.00 2016-12-09 22:42:04.405 344 11482.34 60.04 56699.88 88888.00 2016-12-09 22:42:04.905 344 11482.79 59.74 56700.51 88888.00 2016-12-09 22:42:05.405 344 11483.15 59.48 56701.17 88888.00 2016-12-09 22:42:05.905 344 11483.56 59.24 56701.94 88888.00 2016-12-09 22:42:06.405 344 11484.07 59.03 56702.61 88888.00 2016-12-09 22:42:06.905 344 11484.54 58.83 56703.31 88888.00 2016-12-09 22:42:07.405 344 11484.90 58.57 56704.09 88888.00 2016-12-09 22:42:07.905 344 11485.28 58.96 56704.93 88888.00 2016-12-09 22:42:08.405 344 11485.72 59.05 56705.66 88888.00 2016-12-09 22:42:08.905 344 11486.13 58.89 56706.31 88888.00 2016-12-09 22:42:09.405 344 11486.54 58.72 56706.95 88888.00 2016-12-09 22:42:09.905 344 11486.99 58.56 56707.63 88888.00 2016-12-09 22:42:10.405 344 11487.37 58.39 56708.31 88888.00 2016-12-09 22:42:10.905 344 11487.62 58.29 56709.04 88888.00 2016-12-09 22:42:11.405 344 11487.96 58.14 56709.72 88888.00 2016-12-09 22:42:11.905 344 11488.26 57.47 56710.44 88888.00 2016-12-09 22:42:12.405 344 11488.52 56.93 56711.20 88888.00 2016-12-09 22:42:12.905 344 11488.82 56.80 56711.93 88888.00 2016-12-09 22:42:13.405 344 11489.12 56.75 56712.67 88888.00 2016-12-09 22:42:13.905 344 11489.33 56.96 56713.46 88888.00 2016-12-09 22:42:14.405 344 11489.61 57.22 56714.30 88888.00 2016-12-09 22:42:14.905 344 11489.83 56.80 56715.20 88888.00 2016-12-09 22:42:15.405 344 11489.95 56.51 56716.08 88888.00 2016-12-09 22:42:15.905 344 11490.14 56.35 56716.86 88888.00 2016-12-09 22:42:16.405 344 11490.32 56.21 56717.62 88888.00 2016-12-09 22:42:16.905 344 11490.40 56.14 56718.35 88888.00 2016-12-09 22:42:17.405 344 11490.52 56.08 56719.08 88888.00 2016-12-09 22:42:17.905 344 11490.68 56.05 56719.74 88888.00 2016-12-09 22:42:18.405 344 11490.79 55.99 56720.38 88888.00 2016-12-09 22:42:18.905 344 11490.84 55.97 56721.03 88888.00 2016-12-09 22:42:19.405 344 11491.00 55.89 56721.72 88888.00 2016-12-09 22:42:19.905 344 11491.16 55.87 56722.32 88888.00 2016-12-09 22:42:20.405 344 11491.42 55.84 56722.89 88888.00 2016-12-09 22:42:20.905 344 11491.68 55.84 56723.47 88888.00 2016-12-09 22:42:21.405 344 11491.95 55.84 56724.02 88888.00 2016-12-09 22:42:21.905 344 11492.16 55.77 56724.49 88888.00 2016-12-09 22:42:22.405 344 11492.40 55.72 56725.14 88888.00 2016-12-09 22:42:22.905 344 11492.68 55.70 56725.89 88888.00 2016-12-09 22:42:23.405 344 11492.90 55.69 56726.66 88888.00 2016-12-09 22:42:23.905 344 11493.11 55.64 56727.44 88888.00 2016-12-09 22:42:24.405 344 11493.48 55.56 56728.29 88888.00 2016-12-09 22:42:24.905 344 11493.76 55.56 56729.32 88888.00 2016-12-09 22:42:25.405 344 11494.01 55.53 56730.35 88888.00 2016-12-09 22:42:25.905 344 11494.29 55.50 56731.40 88888.00 2016-12-09 22:42:26.405 344 11494.56 55.46 56732.46 88888.00 2016-12-09 22:42:26.905 344 11494.78 55.38 56733.50 88888.00 2016-12-09 22:42:27.405 344 11495.07 55.26 56734.62 88888.00 2016-12-09 22:42:27.905 344 11495.32 55.19 56735.70 88888.00 2016-12-09 22:42:28.405 344 11495.49 55.12 56736.77 88888.00 2016-12-09 22:42:28.905 344 11495.70 55.18 56737.86 88888.00 2016-12-09 22:42:29.405 344 11495.96 55.51 56739.02 88888.00 2016-12-09 22:42:29.905 344 11496.14 55.72 56740.20 88888.00 2016-12-09 22:42:30.405 344 11496.40 55.78 56741.41 88888.00 2016-12-09 22:42:30.905 344 11496.69 55.89 56742.55 88888.00 2016-12-09 22:42:31.405 344 11496.98 56.07 56743.72 88888.00 2016-12-09 22:42:31.905 344 11497.26 56.26 56744.88 88888.00 2016-12-09 22:42:32.405 344 11497.65 56.42 56746.16 88888.00 2016-12-09 22:42:32.905 344 11497.95 56.68 56747.44 88888.00 2016-12-09 22:42:33.405 344 11498.30 56.69 56748.67 88888.00 2016-12-09 22:42:33.905 344 11498.76 57.06 56749.90 88888.00 2016-12-09 22:42:34.405 344 11499.24 57.20 56751.07 88888.00 2016-12-09 22:42:34.905 344 11499.62 57.27 56752.29 88888.00 2016-12-09 22:42:35.405 344 11499.99 57.66 56753.50 88888.00 2016-12-09 22:42:35.905 344 11500.37 58.01 56754.58 88888.00 2016-12-09 22:42:36.405 344 11500.75 58.19 56755.63 88888.00 2016-12-09 22:42:36.905 344 11501.12 58.44 56756.69 88888.00 2016-12-09 22:42:37.405 344 11501.47 58.64 56757.73 88888.00 2016-12-09 22:42:37.905 344 11501.80 58.82 56758.84 88888.00 2016-12-09 22:42:38.405 344 11502.12 59.00 56759.90 88888.00 2016-12-09 22:42:38.905 344 11502.42 59.21 56760.84 88888.00 2016-12-09 22:42:39.405 344 11502.77 59.43 56761.73 88888.00 2016-12-09 22:42:39.905 344 11503.00 59.78 56762.67 88888.00 2016-12-09 22:42:40.405 344 11503.24 59.96 56763.58 88888.00 2016-12-09 22:42:40.905 344 11503.50 60.11 56764.43 88888.00 2016-12-09 22:42:41.405 344 11503.64 60.20 56765.27 88888.00 2016-12-09 22:42:41.905 344 11503.80 60.46 56766.19 88888.00 2016-12-09 22:42:42.405 344 11504.00 60.83 56767.04 88888.00 2016-12-09 22:42:42.905 344 11504.15 60.98 56767.86 88888.00 2016-12-09 22:42:43.405 344 11504.33 61.07 56768.64 88888.00 2016-12-09 22:42:43.905 344 11504.54 61.16 56769.48 88888.00 2016-12-09 22:42:44.405 344 11504.70 61.23 56770.30 88888.00 2016-12-09 22:42:44.905 344 11504.76 61.09 56771.16 88888.00 2016-12-09 22:42:45.405 344 11504.90 61.03 56771.93 88888.00 2016-12-09 22:42:45.905 344 11505.06 61.07 56772.75 88888.00 2016-12-09 22:42:46.405 344 11505.16 61.13 56773.51 88888.00 2016-12-09 22:42:46.905 344 11505.32 61.21 56774.22 88888.00 2016-12-09 22:42:47.405 344 11505.44 61.28 56774.95 88888.00 2016-12-09 22:42:47.905 344 11505.52 61.34 56775.77 88888.00 2016-12-09 22:42:48.405 344 11505.67 61.45 56776.58 88888.00 2016-12-09 22:42:48.905 344 11505.90 61.69 56777.36 88888.00 2016-12-09 22:42:49.405 344 11506.06 61.66 56778.01 88888.00 2016-12-09 22:42:49.905 344 11506.15 61.78 56778.72 88888.00 2016-12-09 22:42:50.405 344 11506.40 62.25 56779.45 88888.00 2016-12-09 22:42:50.905 344 11506.49 62.42 56780.26 88888.00 2016-12-09 22:42:51.405 344 11506.61 62.57 56781.05 88888.00 2016-12-09 22:42:51.905 344 11506.77 62.70 56781.80 88888.00 2016-12-09 22:42:52.405 344 11506.98 62.70 56782.52 88888.00 2016-12-09 22:42:52.905 344 11507.11 62.66 56783.35 88888.00 2016-12-09 22:42:53.405 344 11507.28 62.78 56784.10 88888.00 2016-12-09 22:42:53.905 344 11507.47 62.99 56784.89 88888.00 2016-12-09 22:42:54.406 344 11507.67 63.18 56785.66 88888.00 2016-12-09 22:42:54.906 344 11507.82 63.38 56786.38 88888.00 2016-12-09 22:42:55.406 344 11508.05 63.63 56787.13 88888.00 2016-12-09 22:42:55.906 344 11508.31 63.75 56787.86 88888.00 2016-12-09 22:42:56.406 344 11508.53 63.85 56788.57 88888.00 2016-12-09 22:42:56.906 344 11508.91 64.00 56789.26 88888.00 2016-12-09 22:42:57.406 344 11509.20 64.14 56789.85 88888.00 2016-12-09 22:42:57.906 344 11509.40 64.23 56790.42 88888.00 2016-12-09 22:42:58.406 344 11509.72 64.41 56790.97 88888.00 2016-12-09 22:42:58.906 344 11510.00 64.53 56791.49 88888.00 2016-12-09 22:42:59.406 344 11510.30 64.58 56792.05 88888.00 2016-12-09 22:42:59.906 344 11510.61 64.60 56792.61 88888.00 2016-12-09 22:43:00.406 344 11510.94 64.63 56793.16 88888.00 2016-12-09 22:43:00.906 344 11511.27 64.65 56793.68 88888.00 2016-12-09 22:43:01.406 344 11511.45 64.75 56794.28 88888.00 2016-12-09 22:43:01.906 344 11511.71 64.78 56794.92 88888.00 2016-12-09 22:43:02.406 344 11511.87 64.79 56795.55 88888.00 2016-12-09 22:43:02.906 344 11512.03 64.78 56796.22 88888.00 2016-12-09 22:43:03.406 344 11512.25 64.87 56796.90 88888.00 2016-12-09 22:43:03.906 344 11512.43 64.87 56797.54 88888.00 2016-12-09 22:43:04.406 344 11512.60 64.87 56798.16 88888.00 2016-12-09 22:43:04.906 344 11512.80 64.84 56798.82 88888.00 2016-12-09 22:43:05.406 344 11512.93 64.81 56799.47 88888.00 2016-12-09 22:43:05.906 344 11513.05 64.79 56800.15 88888.00 2016-12-09 22:43:06.406 344 11513.25 64.72 56800.87 88888.00 2016-12-09 22:43:06.906 344 11513.42 64.64 56801.59 88888.00 2016-12-09 22:43:07.406 344 11513.51 64.57 56802.26 88888.00 2016-12-09 22:43:07.906 344 11513.64 64.50 56802.88 88888.00 2016-12-09 22:43:08.406 344 11513.74 64.43 56803.62 88888.00 2016-12-09 22:43:08.906 344 11513.86 64.34 56804.35 88888.00 2016-12-09 22:43:09.406 344 11513.95 64.26 56805.02 88888.00 2016-12-09 22:43:09.906 344 11514.07 64.16 56805.64 88888.00 2016-12-09 22:43:10.406 344 11514.20 64.07 56806.24 88888.00 2016-12-09 22:43:10.906 344 11514.29 63.97 56806.85 88888.00 2016-12-09 22:43:11.406 344 11514.37 63.87 56807.52 88888.00 2016-12-09 22:43:11.906 344 11514.48 63.74 56808.18 88888.00 2016-12-09 22:43:12.406 344 11514.51 63.65 56808.81 88888.00 2016-12-09 22:43:12.906 344 11514.55 63.55 56809.47 88888.00 2016-12-09 22:43:13.406 344 11514.62 63.43 56810.07 88888.00 2016-12-09 22:43:13.906 344 11514.62 63.38 56810.63 88888.00 2016-12-09 22:43:14.406 344 11514.72 63.80 56811.27 88888.00 2016-12-09 22:43:14.906 344 11514.79 63.75 56811.91 88888.00 2016-12-09 22:43:15.406 344 11514.81 63.04 56812.54 88888.00 2016-12-09 22:43:15.906 344 11514.84 62.78 56813.13 88888.00 2016-12-09 22:43:16.406 344 11514.90 62.64 56813.69 88888.00 2016-12-09 22:43:16.906 344 11514.96 62.44 56814.26 88888.00 2016-12-09 22:43:17.406 344 11514.98 62.30 56814.87 88888.00 2016-12-09 22:43:17.906 344 11515.02 62.19 56815.44 88888.00 2016-12-09 22:43:18.406 344 11515.02 62.09 56815.95 88888.00 2016-12-09 22:43:18.906 344 11514.97 61.91 56816.47 88888.00 2016-12-09 22:43:19.406 344 11514.97 61.78 56816.99 88888.00 2016-12-09 22:43:19.906 344 11514.91 61.68 56817.47 88888.00 2016-12-09 22:43:20.406 344 11514.95 61.55 56817.96 88888.00 2016-12-09 22:43:20.906 344 11514.98 61.41 56818.47 88888.00 2016-12-09 22:43:21.406 344 11514.91 61.24 56818.92 88888.00 2016-12-09 22:43:21.906 344 11514.90 61.09 56819.40 88888.00 2016-12-09 22:43:22.406 344 11514.86 60.94 56819.89 88888.00 2016-12-09 22:43:22.906 344 11514.76 60.77 56820.37 88888.00 2016-12-09 22:43:23.406 344 11514.67 60.63 56820.81 88888.00 2016-12-09 22:43:23.906 344 11514.63 60.68 56821.24 88888.00 2016-12-09 22:43:24.406 344 11514.63 61.20 56821.69 88888.00 2016-12-09 22:43:24.906 344 11514.64 61.21 56822.13 88888.00 2016-12-09 22:43:25.406 344 11514.54 61.06 56822.62 88888.00 2016-12-09 22:43:25.906 344 11514.41 60.86 56823.08 88888.00 2016-12-09 22:43:26.406 344 11514.34 60.67 56823.55 88888.00 2016-12-09 22:43:26.906 344 11514.21 60.49 56823.97 88888.00 2016-12-09 22:43:27.406 344 11514.13 60.07 56824.44 88888.00 2016-12-09 22:43:27.906 344 11514.03 59.27 56824.95 88888.00 2016-12-09 22:43:28.406 344 11513.94 58.94 56825.40 88888.00 2016-12-09 22:43:28.906 344 11513.84 58.82 56825.85 88888.00 2016-12-09 22:43:29.406 344 11513.72 58.71 56826.36 88888.00 2016-12-09 22:43:29.906 344 11513.59 58.59 56826.84 88888.00 2016-12-09 22:43:30.406 344 11513.46 58.68 56827.24 88888.00 2016-12-09 22:43:30.906 344 11513.39 59.21 56827.58 88888.00 2016-12-09 22:43:31.406 344 11513.32 59.34 56827.95 88888.00 2016-12-09 22:43:31.906 344 11513.21 59.24 56828.29 88888.00 2016-12-09 22:43:32.406 344 11513.14 59.14 56828.61 88888.00 2016-12-09 22:43:32.906 344 11513.01 58.59 56828.84 88888.00 2016-12-09 22:43:33.406 344 11512.86 57.96 56829.09 88888.00 2016-12-09 22:43:33.906 344 11512.75 57.90 56829.29 88888.00 2016-12-09 22:43:34.406 344 11512.61 57.73 56829.50 88888.00 2016-12-09 22:43:34.906 344 11512.43 57.60 56829.69 88888.00 2016-12-09 22:43:35.406 344 11512.28 57.49 56829.88 88888.00 2016-12-09 22:43:35.906 344 11512.13 57.35 56830.12 88888.00 2016-12-09 22:43:36.406 344 11511.92 57.29 56830.29 88888.00 2016-12-09 22:43:36.906 344 11511.76 57.16 56830.48 88888.00 2016-12-09 22:43:37.406 344 11511.64 57.07 56830.61 88888.00 2016-12-09 22:43:37.906 344 11511.55 56.98 56830.74 88888.00 2016-12-09 22:43:38.406 344 11511.42 56.86 56830.83 88888.00 2016-12-09 22:43:38.906 344 11511.27 56.76 56830.97 88888.00 2016-12-09 22:43:39.406 344 11511.13 56.69 56831.12 88888.00 2016-12-09 22:43:39.906 344 11511.00 56.59 56831.22 88888.00 2016-12-09 22:43:40.406 344 11510.87 56.49 56831.42 88888.00 2016-12-09 22:43:40.906 344 11510.75 56.37 56831.59 88888.00 2016-12-09 22:43:41.406 344 11510.55 56.26 56831.75 88888.00 2016-12-09 22:43:41.906 344 11510.30 56.51 56831.93 88888.00 2016-12-09 22:43:42.406 344 11510.16 56.73 56832.15 88888.00 2016-12-09 22:43:42.906 344 11509.92 56.47 56832.44 88888.00 2016-12-09 22:43:43.406 344 11509.72 56.78 56832.68 88888.00 2016-12-09 22:43:43.906 344 11509.58 56.52 56832.89 88888.00 2016-12-09 22:43:44.406 344 11509.41 56.59 56833.11 88888.00 2016-12-09 22:43:44.906 344 11509.19 56.34 56833.35 88888.00 2016-12-09 22:43:45.406 344 11509.06 56.21 56833.59 88888.00 2016-12-09 22:43:45.906 344 11508.91 56.12 56833.80 88888.00 2016-12-09 22:43:46.406 344 11508.73 56.03 56834.00 88888.00 2016-12-09 22:43:46.906 344 11508.56 56.40 56834.23 88888.00 2016-12-09 22:43:47.406 344 11508.45 56.47 56834.44 88888.00 2016-12-09 22:43:47.906 344 11508.24 56.46 56834.65 88888.00 2016-12-09 22:43:48.406 344 11508.07 56.46 56834.82 88888.00 2016-12-09 22:43:48.906 344 11507.95 56.37 56834.95 88888.00 2016-12-09 22:43:49.406 344 11507.76 56.31 56835.06 88888.00 2016-12-09 22:43:49.906 344 11507.54 56.26 56835.13 88888.00 2016-12-09 22:43:50.406 344 11507.38 56.15 56835.13 88888.00 2016-12-09 22:43:50.906 344 11507.28 55.65 56835.14 88888.00 2016-12-09 22:43:51.406 344 11507.13 55.10 56835.19 88888.00 2016-12-09 22:43:51.906 344 11507.00 54.87 56835.28 88888.00 2016-12-09 22:43:52.406 344 11506.82 54.74 56835.32 88888.00 2016-12-09 22:43:52.906 344 11506.58 54.61 56835.36 88888.00 2016-12-09 22:43:53.406 344 11506.43 54.50 56835.52 88888.00 2016-12-09 22:43:53.906 344 11506.29 54.41 56835.72 88888.00 2016-12-09 22:43:54.406 344 11506.13 54.28 56835.91 88888.00 2016-12-09 22:43:54.906 344 11505.98 54.16 56836.05 88888.00 2016-12-09 22:43:55.406 344 11505.82 54.07 56836.28 88888.00 2016-12-09 22:43:55.906 344 11505.71 53.99 56836.47 88888.00 2016-12-09 22:43:56.406 344 11505.57 53.95 56836.70 88888.00 2016-12-09 22:43:56.906 344 11505.45 53.88 56836.93 88888.00 2016-12-09 22:43:57.406 344 11505.29 53.73 56837.15 88888.00 2016-12-09 22:43:57.906 344 11505.13 53.59 56837.39 88888.00 2016-12-09 22:43:58.406 344 11505.05 53.45 56837.64 88888.00 2016-12-09 22:43:58.906 344 11504.95 53.32 56837.83 88888.00 2016-12-09 22:43:59.406 344 11504.75 53.14 56838.02 88888.00 2016-12-09 22:43:59.906 344 11504.62 53.02 56838.25 88888.00 2016-12-09 22:44:00.406 344 11504.53 52.84 56838.50 88888.00 2016-12-09 22:44:00.906 344 11504.36 52.67 56838.69 88888.00 2016-12-09 22:44:01.406 344 11504.16 52.52 56838.89 88888.00 2016-12-09 22:44:01.906 344 11504.02 52.33 56839.16 88888.00 2016-12-09 22:44:02.406 344 11503.84 52.15 56839.43 88888.00 2016-12-09 22:44:02.906 344 11503.62 51.99 56839.72 88888.00 2016-12-09 22:44:03.406 344 11503.45 51.86 56840.07 88888.00 2016-12-09 22:44:03.906 344 11503.27 51.74 56840.39 88888.00 2016-12-09 22:44:04.406 344 11503.07 51.54 56840.70 88888.00 2016-12-09 22:44:04.906 344 11502.90 51.35 56841.03 88888.00 2016-12-09 22:44:05.406 344 11502.72 51.23 56841.36 88888.00 2016-12-09 22:44:05.906 344 11502.49 51.08 56841.70 88888.00 2016-12-09 22:44:06.406 344 11502.31 50.88 56842.12 88888.00 2016-12-09 22:44:06.906 344 11502.11 50.74 56842.50 88888.00 2016-12-09 22:44:07.406 344 11501.79 50.59 56842.84 88888.00 2016-12-09 22:44:07.906 344 11501.56 50.46 56843.19 88888.00 2016-12-09 22:44:08.406 344 11501.29 50.36 56843.57 88888.00 2016-12-09 22:44:08.906 344 11501.06 50.28 56843.92 88888.00 2016-12-09 22:44:09.406 344 11500.87 50.43 56844.25 88888.00 2016-12-09 22:44:09.906 344 11500.67 50.29 56844.58 88888.00 2016-12-09 22:44:10.406 344 11500.45 50.06 56844.94 88888.00 2016-12-09 22:44:10.906 344 11500.23 49.98 56845.29 88888.00 2016-12-09 22:44:11.406 344 11499.99 49.95 56845.67 88888.00 2016-12-09 22:44:11.906 344 11499.81 50.52 56846.06 88888.00 2016-12-09 22:44:12.406 344 11499.63 50.79 56846.45 88888.00 2016-12-09 22:44:12.906 344 11499.43 50.81 56846.84 88888.00 2016-12-09 22:44:13.406 344 11499.25 50.55 56847.17 88888.00 2016-12-09 22:44:13.906 344 11499.07 49.93 56847.57 88888.00 2016-12-09 22:44:14.406 344 11498.91 49.58 56847.93 88888.00 2016-12-09 22:44:14.906 344 11498.76 49.44 56848.29 88888.00 2016-12-09 22:44:15.406 344 11498.64 49.33 56848.63 88888.00 2016-12-09 22:44:15.906 344 11498.49 49.64 56848.99 88888.00 2016-12-09 22:44:16.406 344 11498.37 50.11 56849.35 88888.00 2016-12-09 22:44:16.906 344 11498.20 50.06 56849.63 88888.00 2016-12-09 22:44:17.406 344 11498.01 49.32 56849.86 88888.00 2016-12-09 22:44:17.906 344 11497.89 48.83 56850.16 88888.00 2016-12-09 22:44:18.406 344 11497.74 48.59 56850.31 88888.00 2016-12-09 22:44:18.906 344 11497.55 48.45 56850.47 88888.00 2016-12-09 22:44:19.406 344 11497.41 48.34 56850.63 88888.00 2016-12-09 22:44:19.906 344 11497.27 48.18 56850.72 88888.00 2016-12-09 22:44:20.406 344 11497.05 48.05 56850.76 88888.00 2016-12-09 22:44:20.906 344 11496.96 47.90 56850.83 88888.00 2016-12-09 22:44:21.406 344 11496.82 47.75 56850.97 88888.00 2016-12-09 22:44:21.906 344 11496.63 47.58 56851.01 88888.00 2016-12-09 22:44:22.406 344 11496.47 47.41 56851.01 88888.00 2016-12-09 22:44:22.906 344 11496.33 47.28 56851.01 88888.00 2016-12-09 22:44:23.406 344 11496.15 47.13 56851.00 88888.00 2016-12-09 22:44:23.906 344 11495.99 46.94 56850.92 88888.00 2016-12-09 22:44:24.406 344 11495.88 46.83 56850.86 88888.00 2016-12-09 22:44:24.906 344 11495.71 46.67 56850.81 88888.00 2016-12-09 22:44:25.406 344 11495.54 46.53 56850.74 88888.00 2016-12-09 22:44:25.906 344 11495.49 46.34 56850.62 88888.00 2016-12-09 22:44:26.406 344 11495.32 46.17 56850.48 88888.00 2016-12-09 22:44:26.906 344 11495.14 46.01 56850.41 88888.00 2016-12-09 22:44:27.406 344 11495.03 45.91 56850.38 88888.00 2016-12-09 22:44:27.906 344 11494.90 45.76 56850.36 88888.00 2016-12-09 22:44:28.406 344 11494.71 45.65 56850.34 88888.00 2016-12-09 22:44:28.906 344 11494.68 45.55 56850.28 88888.00 2016-12-09 22:44:29.406 344 11494.57 45.32 56850.10 88888.00 2016-12-09 22:44:29.906 344 11494.43 45.13 56849.91 88888.00 2016-12-09 22:44:30.406 344 11494.36 45.02 56849.78 88888.00 2016-12-09 22:44:30.906 344 11494.28 44.82 56849.60 88888.00 2016-12-09 22:44:31.406 344 11494.21 44.60 56849.50 88888.00 2016-12-09 22:44:31.906 344 11494.14 44.47 56849.41 88888.00 2016-12-09 22:44:32.406 344 11494.10 44.35 56849.28 88888.00 2016-12-09 22:44:32.906 344 11494.01 44.24 56849.11 88888.00 2016-12-09 22:44:33.406 344 11493.96 44.11 56848.89 88888.00 2016-12-09 22:44:33.906 344 11493.89 43.92 56848.69 88888.00 2016-12-09 22:44:34.406 344 11493.83 43.77 56848.49 88888.00 2016-12-09 22:44:34.906 344 11493.71 43.59 56848.31 88888.00 2016-12-09 22:44:35.406 344 11493.69 43.41 56848.15 88888.00 2016-12-09 22:44:35.906 344 11493.60 43.18 56847.96 88888.00 2016-12-09 22:44:36.406 344 11493.55 42.95 56847.70 88888.00 2016-12-09 22:44:36.906 344 11493.45 42.78 56847.47 88888.00 2016-12-09 22:44:37.406 344 11493.50 42.59 56847.25 88888.00 2016-12-09 22:44:37.906 344 11493.36 42.40 56847.06 88888.00 2016-12-09 22:44:38.406 344 11493.35 42.23 56846.85 88888.00 2016-12-09 22:44:38.906 344 11493.34 42.00 56846.69 88888.00 2016-12-09 22:44:39.406 344 11493.25 42.16 56846.53 88888.00 2016-12-09 22:44:39.906 344 11493.14 42.54 56846.38 88888.00 2016-12-09 22:44:40.406 344 11493.02 42.45 56846.20 88888.00 2016-12-09 22:44:40.906 344 11493.01 41.82 56846.08 88888.00 2016-12-09 22:44:41.406 344 11492.87 41.22 56845.87 88888.00 2016-12-09 22:44:41.906 344 11492.76 40.94 56845.78 88888.00 2016-12-09 22:44:42.406 344 11492.81 40.77 56845.67 88888.00 2016-12-09 22:44:42.906 344 11492.83 40.63 56845.52 88888.00 2016-12-09 22:44:43.406 344 11492.83 40.50 56845.43 88888.00 2016-12-09 22:44:43.906 344 11492.81 40.32 56845.36 88888.00 2016-12-09 22:44:44.406 344 11492.71 40.16 56845.23 88888.00 2016-12-09 22:44:44.906 344 11492.64 40.04 56845.21 88888.00 2016-12-09 22:44:45.406 344 11492.64 39.98 56845.14 88888.00 2016-12-09 22:44:45.906 344 11492.57 39.82 56845.09 88888.00 2016-12-09 22:44:46.406 344 11492.51 39.73 56845.13 88888.00 2016-12-09 22:44:46.906 344 11492.51 39.94 56845.17 88888.00 2016-12-09 22:44:47.406 344 11492.44 39.59 56845.24 88888.00 2016-12-09 22:44:47.906 344 11492.40 39.38 56845.33 88888.00 2016-12-09 22:44:48.406 344 11492.37 39.28 56845.39 88888.00 2016-12-09 22:44:48.906 344 11492.36 39.21 56845.49 88888.00 2016-12-09 22:44:49.406 344 11492.31 39.61 56845.61 88888.00 2016-12-09 22:44:49.906 344 11492.23 39.98 56845.66 88888.00 2016-12-09 22:44:50.406 344 11492.21 39.95 56845.76 88888.00 2016-12-09 22:44:50.906 344 11492.11 39.68 56845.92 88888.00 2016-12-09 22:44:51.406 344 11492.06 38.92 56846.04 88888.00 2016-12-09 22:44:51.906 344 11492.02 38.62 56846.14 88888.00 2016-12-09 22:44:52.406 344 11491.90 38.53 56846.31 88888.00 2016-12-09 22:44:52.906 344 11491.72 38.41 56846.45 88888.00 2016-12-09 22:44:53.406 344 11491.70 38.34 56846.61 88888.00 2016-12-09 22:44:53.906 344 11491.68 38.19 56846.72 88888.00 2016-12-09 22:44:54.406 344 11491.44 38.03 56846.83 88888.00 2016-12-09 22:44:54.906 344 11491.41 37.98 56846.96 88888.00 2016-12-09 22:44:55.406 344 11491.37 37.92 56847.16 88888.00 2016-12-09 22:44:55.906 344 11491.19 37.82 56847.32 88888.00 2016-12-09 22:44:56.406 344 11491.20 37.89 56847.44 88888.00 2016-12-09 22:44:56.906 344 11491.19 38.50 56847.65 88888.00 2016-12-09 22:44:57.406 344 11491.09 38.23 56847.84 88888.00 2016-12-09 22:44:57.906 344 11491.11 37.78 56848.02 88888.00 2016-12-09 22:44:58.406 344 11491.00 37.63 56848.21 88888.00 2016-12-09 22:44:58.906 344 11491.01 37.61 56848.36 88888.00 2016-12-09 22:44:59.406 344 11490.91 37.49 56848.57 88888.00 2016-12-09 22:44:59.906 344 11490.88 37.37 56848.82 88888.00 2016-12-09 22:45:00.406 344 11490.75 37.34 56849.06 88888.00 2016-12-09 22:45:00.906 344 11490.71 37.29 56849.33 88888.00 2016-12-09 22:45:01.406 344 11490.71 37.21 56849.52 88888.00 2016-12-09 22:45:01.906 344 11490.60 37.17 56849.76 88888.00 2016-12-09 22:45:02.406 344 11490.54 37.19 56849.99 88888.00 2016-12-09 22:45:02.906 344 11490.59 37.22 56850.16 88888.00 2016-12-09 22:45:03.406 344 11490.60 37.19 56850.41 88888.00 2016-12-09 22:45:03.906 344 11490.49 37.25 56850.70 88888.00 2016-12-09 22:45:04.406 344 11490.50 37.37 56850.95 88888.00 2016-12-09 22:45:04.906 344 11490.51 37.42 56851.24 88888.00 2016-12-09 22:45:05.406 344 11490.52 37.49 56851.56 88888.00 2016-12-09 22:45:05.906 344 11490.46 37.58 56851.87 88888.00 2016-12-09 22:45:06.406 344 11490.43 37.75 56852.17 88888.00 2016-12-09 22:45:06.906 344 11490.37 37.87 56852.35 88888.00 2016-12-09 22:45:07.406 344 11490.36 38.01 56852.60 88888.00 2016-12-09 22:45:07.906 344 11490.29 38.12 56852.91 88888.00 2016-12-09 22:45:08.406 344 11490.32 38.17 56853.23 88888.00 2016-12-09 22:45:08.906 344 11490.22 38.29 56853.48 88888.00 2016-12-09 22:45:09.406 344 11490.21 38.52 56853.80 88888.00 2016-12-09 22:45:09.906 344 11490.18 38.64 56854.08 88888.00 2016-12-09 22:45:10.406 344 11490.24 38.75 56854.35 88888.00 2016-12-09 22:45:10.906 344 11490.15 38.86 56854.63 88888.00 2016-12-09 22:45:11.406 344 11490.19 39.02 56854.90 88888.00 2016-12-09 22:45:11.906 344 11490.28 39.17 56855.19 88888.00 2016-12-09 22:45:12.406 344 11490.21 39.34 56855.45 88888.00 2016-12-09 22:45:12.906 344 11490.26 39.52 56855.76 88888.00 2016-12-09 22:45:13.406 344 11490.44 39.72 56855.96 88888.00 2016-12-09 22:45:13.906 344 11490.46 39.89 56856.21 88888.00 2016-12-09 22:45:14.407 344 11490.50 40.05 56856.44 88888.00 2016-12-09 22:45:14.907 344 11490.53 40.26 56856.70 88888.00 2016-12-09 22:45:15.407 344 11490.61 40.41 56856.96 88888.00 2016-12-09 22:45:15.907 344 11490.73 40.66 56857.23 88888.00 2016-12-09 22:45:16.407 344 11490.86 40.89 56857.44 88888.00 2016-12-09 22:45:16.907 344 11490.94 41.06 56857.65 88888.00 2016-12-09 22:45:17.407 344 11491.07 41.22 56857.85 88888.00 2016-12-09 22:45:17.907 344 11491.15 41.40 56858.05 88888.00 2016-12-09 22:45:18.407 344 11491.16 41.58 56858.29 88888.00 2016-12-09 22:45:18.907 344 11491.21 41.71 56858.52 88888.00 2016-12-09 22:45:19.407 344 11491.30 41.89 56858.76 88888.00 2016-12-09 22:45:19.907 344 11491.30 42.09 56858.91 88888.00 2016-12-09 22:45:20.407 344 11491.41 42.32 56859.03 88888.00 2016-12-09 22:45:20.907 344 11491.62 42.43 56859.10 88888.00 2016-12-09 22:45:21.407 344 11491.65 42.53 56859.20 88888.00 2016-12-09 22:45:21.907 344 11491.61 42.71 56859.35 88888.00 2016-12-09 22:45:22.407 344 11491.74 42.93 56859.52 88888.00 2016-12-09 22:45:22.907 344 11491.86 43.02 56859.64 88888.00 2016-12-09 22:45:23.407 344 11491.84 43.11 56859.72 88888.00 2016-12-09 22:45:23.907 344 11491.99 43.28 56859.74 88888.00 2016-12-09 22:45:24.407 344 11492.05 43.43 56859.78 88888.00 2016-12-09 22:45:24.907 344 11492.11 43.52 56859.86 88888.00 2016-12-09 22:45:25.407 344 11492.24 43.61 56859.96 88888.00 2016-12-09 22:45:25.907 344 11492.40 43.82 56860.00 88888.00 2016-12-09 22:45:26.407 344 11492.54 43.94 56859.99 88888.00 2016-12-09 22:45:26.907 344 11492.72 44.04 56860.00 88888.00 2016-12-09 22:45:27.407 344 11492.85 44.17 56860.03 88888.00 2016-12-09 22:45:27.907 344 11493.08 44.27 56860.10 88888.00 2016-12-09 22:45:28.407 344 11493.21 44.38 56860.22 88888.00 2016-12-09 22:45:28.907 344 11493.34 44.49 56860.35 88888.00 2016-12-09 22:45:29.407 344 11493.50 44.60 56860.36 88888.00 2016-12-09 22:45:29.907 344 11493.65 44.76 56860.41 88888.00 2016-12-09 22:45:30.407 344 11493.82 44.90 56860.44 88888.00 2016-12-09 22:45:30.907 344 11493.97 44.96 56860.47 88888.00 2016-12-09 22:45:31.407 344 11494.06 44.99 56860.50 88888.00 2016-12-09 22:45:31.907 344 11494.20 45.15 56860.54 88888.00 2016-12-09 22:45:32.407 344 11494.41 45.28 56860.57 88888.00 2016-12-09 22:45:32.907 344 11494.54 45.55 56860.62 88888.00 2016-12-09 22:45:33.407 344 11494.71 45.52 56860.68 88888.00 2016-12-09 22:45:33.907 344 11494.90 45.42 56860.77 88888.00 2016-12-09 22:45:34.407 344 11495.09 45.46 56860.79 88888.00 2016-12-09 22:45:34.907 344 11495.24 45.63 56860.89 88888.00 2016-12-09 22:45:35.407 344 11495.46 46.27 56860.94 88888.00 2016-12-09 22:45:35.907 344 11495.63 46.76 56860.99 88888.00 2016-12-09 22:45:36.407 344 11495.79 46.99 56861.09 88888.00 2016-12-09 22:45:36.907 344 11496.01 46.94 56861.18 88888.00 2016-12-09 22:45:37.407 344 11496.21 46.42 56861.20 88888.00 2016-12-09 22:45:37.907 344 11496.31 46.18 56861.31 88888.00 2016-12-09 22:45:38.407 344 11496.48 46.21 56861.41 88888.00 2016-12-09 22:45:38.907 344 11496.72 46.31 56861.50 88888.00 2016-12-09 22:45:39.407 344 11496.91 46.42 56861.59 88888.00 2016-12-09 22:45:39.907 344 11497.05 46.52 56861.72 88888.00 2016-12-09 22:45:40.407 344 11497.24 46.55 56861.91 88888.00 2016-12-09 22:45:40.907 344 11497.34 46.65 56862.09 88888.00 2016-12-09 22:45:41.407 344 11497.40 46.73 56862.28 88888.00 2016-12-09 22:45:41.907 344 11497.54 46.85 56862.50 88888.00 2016-12-09 22:45:42.407 344 11497.59 46.85 56862.70 88888.00 2016-12-09 22:45:42.907 344 11497.60 47.02 56862.88 88888.00 2016-12-09 22:45:43.407 344 11497.75 47.77 56863.05 88888.00 2016-12-09 22:45:43.907 344 11497.83 48.15 56863.26 88888.00 2016-12-09 22:45:44.407 344 11497.94 48.29 56863.51 88888.00 2016-12-09 22:45:44.907 344 11498.04 48.36 56863.73 88888.00 2016-12-09 22:45:45.407 344 11498.11 48.41 56863.92 88888.00 2016-12-09 22:45:45.907 344 11498.15 48.43 56864.15 88888.00 2016-12-09 22:45:46.407 344 11498.24 48.55 56864.39 88888.00 2016-12-09 22:45:46.907 344 11498.42 48.03 56864.59 88888.00 2016-12-09 22:45:47.407 344 11498.57 47.82 56864.78 88888.00 2016-12-09 22:45:47.907 344 11498.64 47.91 56865.04 88888.00 2016-12-09 22:45:48.407 344 11498.69 47.97 56865.32 88888.00 2016-12-09 22:45:48.907 344 11498.73 48.12 56865.61 88888.00 2016-12-09 22:45:49.407 344 11498.84 48.43 56865.96 88888.00 2016-12-09 22:45:49.907 344 11498.92 49.26 56866.31 88888.00 2016-12-09 22:45:50.407 344 11498.94 49.28 56866.72 88888.00 2016-12-09 22:45:50.907 344 11498.98 48.85 56867.00 88888.00 2016-12-09 22:45:51.407 344 11499.01 48.89 56867.37 88888.00 2016-12-09 22:45:51.907 344 11499.09 49.06 56867.77 88888.00 2016-12-09 22:45:52.407 344 11499.08 49.36 56868.13 88888.00 2016-12-09 22:45:52.907 344 11499.13 49.41 56868.52 88888.00 2016-12-09 22:45:53.407 344 11499.17 49.54 56868.90 88888.00 2016-12-09 22:45:53.907 344 11499.19 49.73 56869.28 88888.00 2016-12-09 22:45:54.407 344 11499.24 50.13 56869.72 88888.00 2016-12-09 22:45:54.907 344 11499.25 50.86 56870.21 88888.00 2016-12-09 22:45:55.407 344 11499.25 50.64 56870.69 88888.00 2016-12-09 22:45:55.907 344 11499.31 51.15 56871.11 88888.00 2016-12-09 22:45:56.407 344 11499.36 51.06 56871.60 88888.00 2016-12-09 22:45:56.907 344 11499.36 51.02 56872.05 88888.00 2016-12-09 22:45:57.407 344 11499.29 51.23 56872.48 88888.00 2016-12-09 22:45:57.907 344 11499.34 51.42 56872.97 88888.00 2016-12-09 22:45:58.407 344 11499.43 51.62 56873.44 88888.00 2016-12-09 22:45:58.907 344 11499.39 51.85 56873.91 88888.00 2016-12-09 22:45:59.407 344 11499.48 52.09 56874.42 88888.00 2016-12-09 22:45:59.907 344 11499.54 52.36 56874.87 88888.00 2016-12-09 22:46:00.407 344 11499.50 52.63 56875.34 88888.00 2016-12-09 22:46:00.907 344 11499.54 52.88 56875.85 88888.00 2016-12-09 22:46:01.407 344 11499.60 53.11 56876.40 88888.00 2016-12-09 22:46:01.907 344 11499.55 53.36 56876.91 88888.00 2016-12-09 22:46:02.407 344 11499.60 53.61 56877.35 88888.00 2016-12-09 22:46:02.907 344 11499.60 53.88 56877.84 88888.00 2016-12-09 22:46:03.407 344 11499.56 54.13 56878.35 88888.00 2016-12-09 22:46:03.907 344 11499.60 54.40 56878.89 88888.00 2016-12-09 22:46:04.407 344 11499.61 54.65 56879.41 88888.00 2016-12-09 22:46:04.907 344 11499.66 54.84 56879.94 88888.00 2016-12-09 22:46:05.407 344 11499.66 55.08 56880.42 88888.00 2016-12-09 22:46:05.907 344 11499.68 55.32 56880.89 88888.00 2016-12-09 22:46:06.407 344 11499.73 55.56 56881.38 88888.00 2016-12-09 22:46:06.907 344 11499.75 56.12 56881.88 88888.00 2016-12-09 22:46:07.407 344 11499.74 56.53 56882.37 88888.00 2016-12-09 22:46:07.907 344 11499.80 56.87 56882.82 88888.00 2016-12-09 22:46:08.407 344 11499.74 57.08 56883.29 88888.00 2016-12-09 22:46:08.907 344 11499.68 57.35 56883.78 88888.00 2016-12-09 22:46:09.407 344 11499.71 57.68 56884.23 88888.00 2016-12-09 22:46:09.907 344 11499.74 57.92 56884.64 88888.00 2016-12-09 22:46:10.407 344 11499.81 57.69 56885.02 88888.00 2016-12-09 22:46:10.907 344 11499.90 57.88 56885.42 88888.00 2016-12-09 22:46:11.407 344 11499.84 58.12 56885.81 88888.00 2016-12-09 22:46:11.907 344 11499.85 58.39 56886.23 88888.00 2016-12-09 22:46:12.407 344 11499.92 58.84 56886.62 88888.00 2016-12-09 22:46:12.907 344 11500.06 59.30 56886.95 88888.00 2016-12-09 22:46:13.407 344 11500.11 59.28 56887.31 88888.00 2016-12-09 22:46:13.907 344 11500.16 59.46 56887.69 88888.00 2016-12-09 22:46:14.407 344 11500.27 59.70 56888.04 88888.00 2016-12-09 22:46:14.907 344 11500.32 59.96 56888.39 88888.00 2016-12-09 22:46:15.407 344 11500.41 60.20 56888.72 88888.00 2016-12-09 22:46:15.907 344 11500.52 60.46 56889.02 88888.00 2016-12-09 22:46:16.407 344 11500.53 60.70 56889.34 88888.00 2016-12-09 22:46:16.907 344 11500.58 60.95 56889.74 88888.00 2016-12-09 22:46:17.407 344 11500.70 61.28 56890.07 88888.00 2016-12-09 22:46:17.907 344 11500.79 62.15 56890.41 88888.00 2016-12-09 22:46:18.407 344 11500.93 62.68 56890.74 88888.00 2016-12-09 22:46:18.907 344 11500.99 62.46 56891.13 88888.00 2016-12-09 22:46:19.407 344 11501.08 62.15 56891.49 88888.00 2016-12-09 22:46:19.907 344 11501.19 62.29 56891.83 88888.00 2016-12-09 22:46:20.407 344 11501.30 62.53 56892.18 88888.00 2016-12-09 22:46:20.907 344 11501.50 63.01 56892.52 88888.00 2016-12-09 22:46:21.407 344 11501.59 63.83 56892.85 88888.00 2016-12-09 22:46:21.907 344 11501.71 64.22 56893.25 88888.00 2016-12-09 22:46:22.407 344 11501.88 64.47 56893.62 88888.00 2016-12-09 22:46:22.907 344 11502.02 64.67 56893.99 88888.00 2016-12-09 22:46:23.407 344 11502.09 64.77 56894.38 88888.00 2016-12-09 22:46:23.907 344 11502.34 64.95 56894.76 88888.00 2016-12-09 22:46:24.407 344 11502.41 64.67 56895.14 88888.00 2016-12-09 22:46:24.907 344 11502.55 64.48 56895.53 88888.00 2016-12-09 22:46:25.407 344 11502.80 64.60 56895.99 88888.00 2016-12-09 22:46:25.907 344 11502.97 64.82 56896.42 88888.00 2016-12-09 22:46:26.407 344 11503.11 65.15 56896.78 88888.00 2016-12-09 22:46:26.907 344 11503.35 65.79 56897.25 88888.00 2016-12-09 22:46:27.407 344 11503.57 65.76 56897.64 88888.00 2016-12-09 22:46:27.907 344 11503.76 65.70 56898.02 88888.00 2016-12-09 22:46:28.407 344 11503.90 65.79 56898.38 88888.00 2016-12-09 22:46:28.907 344 11504.08 65.86 56898.71 88888.00 2016-12-09 22:46:29.407 344 11504.25 66.07 56899.15 88888.00 2016-12-09 22:46:29.907 344 11504.36 66.34 56899.59 88888.00 2016-12-09 22:46:30.407 344 11504.51 66.54 56900.01 88888.00 2016-12-09 22:46:30.907 344 11504.70 66.73 56900.40 88888.00 2016-12-09 22:46:31.407 344 11504.85 66.92 56900.81 88888.00 2016-12-09 22:46:31.907 344 11505.04 67.12 56901.15 88888.00 2016-12-09 22:46:32.407 344 11505.16 67.27 56901.60 88888.00 2016-12-09 22:46:32.907 344 11505.27 67.49 56901.96 88888.00 2016-12-09 22:46:33.407 344 11505.45 68.10 56902.39 88888.00 2016-12-09 22:46:33.907 344 11505.64 68.42 56902.80 88888.00 2016-12-09 22:46:34.407 344 11505.73 68.66 56903.20 88888.00 2016-12-09 22:46:34.907 344 11505.87 68.91 56903.69 88888.00 2016-12-09 22:46:35.407 344 11505.98 69.47 56904.18 88888.00 2016-12-09 22:46:35.907 344 11506.05 69.74 56904.58 88888.00 2016-12-09 22:46:36.407 344 11506.16 69.70 56905.00 88888.00 2016-12-09 22:46:36.907 344 11506.26 69.85 56905.48 88888.00 2016-12-09 22:46:37.407 344 11506.31 69.91 56905.95 88888.00 2016-12-09 22:46:37.907 344 11506.40 70.00 56906.37 88888.00 2016-12-09 22:46:38.407 344 11506.56 70.14 56906.80 88888.00 2016-12-09 22:46:38.907 344 11506.63 70.89 56907.27 88888.00 2016-12-09 22:46:39.407 344 11506.66 71.29 56907.62 88888.00 2016-12-09 22:46:39.907 344 11506.77 71.49 56908.03 88888.00 2016-12-09 22:46:40.407 344 11506.82 71.55 56908.46 88888.00 2016-12-09 22:46:40.907 344 11506.86 71.16 56908.90 88888.00 2016-12-09 22:46:41.407 344 11506.91 71.11 56909.29 88888.00 2016-12-09 22:46:41.907 344 11507.01 71.25 56909.66 88888.00 2016-12-09 22:46:42.407 344 11507.03 71.43 56910.07 88888.00 2016-12-09 22:46:42.907 344 11507.15 71.68 56910.47 88888.00 2016-12-09 22:46:43.407 344 11507.28 71.86 56910.75 88888.00 2016-12-09 22:46:43.907 344 11507.31 72.02 56911.05 88888.00 2016-12-09 22:46:44.407 344 11507.34 72.19 56911.42 88888.00 2016-12-09 22:46:44.907 344 11507.47 72.33 56911.73 88888.00 2016-12-09 22:46:45.407 344 11507.48 72.50 56912.04 88888.00 2016-12-09 22:46:45.907 344 11507.54 72.64 56912.36 88888.00 2016-12-09 22:46:46.407 344 11507.65 72.75 56912.62 88888.00 2016-12-09 22:46:46.907 344 11507.70 72.84 56912.89 88888.00 2016-12-09 22:46:47.407 344 11507.74 72.95 56913.08 88888.00 2016-12-09 22:46:47.907 344 11507.74 73.05 56913.34 88888.00 2016-12-09 22:46:48.407 344 11507.75 73.13 56913.55 88888.00 2016-12-09 22:46:48.907 344 11507.81 73.25 56913.72 88888.00 2016-12-09 22:46:49.407 344 11507.83 73.39 56913.91 88888.00 2016-12-09 22:46:49.907 344 11507.91 73.40 56914.08 88888.00 2016-12-09 22:46:50.407 344 11507.88 73.39 56914.24 88888.00 2016-12-09 22:46:50.907 344 11507.89 73.58 56914.45 88888.00 2016-12-09 22:46:51.407 344 11507.91 73.97 56914.61 88888.00 2016-12-09 22:46:51.907 344 11507.98 73.61 56914.78 88888.00 2016-12-09 22:46:52.407 344 11507.95 73.46 56914.99 88888.00 2016-12-09 22:46:52.907 344 11507.95 73.49 56915.20 88888.00 2016-12-09 22:46:53.407 344 11507.97 73.52 56915.38 88888.00 2016-12-09 22:46:53.907 344 11507.94 73.54 56915.59 88888.00 2016-12-09 22:46:54.407 344 11508.00 73.61 56915.78 88888.00 2016-12-09 22:46:54.907 344 11508.07 73.62 56915.96 88888.00 2016-12-09 22:46:55.407 344 11508.02 73.70 56916.13 88888.00 2016-12-09 22:46:55.907 344 11508.05 73.81 56916.34 88888.00 2016-12-09 22:46:56.407 344 11508.08 74.38 56916.58 88888.00 2016-12-09 22:46:56.907 344 11508.08 74.62 56916.73 88888.00 2016-12-09 22:46:57.407 344 11508.08 74.67 56916.97 88888.00 2016-12-09 22:46:57.907 344 11508.16 74.67 56917.24 88888.00 2016-12-09 22:46:58.407 344 11508.18 74.55 56917.45 88888.00 2016-12-09 22:46:58.907 344 11508.17 74.28 56917.69 88888.00 2016-12-09 22:46:59.407 344 11508.21 74.10 56917.88 88888.00 2016-12-09 22:46:59.907 344 11508.15 74.02 56918.12 88888.00 2016-12-09 22:47:00.407 344 11508.09 74.02 56918.35 88888.00 2016-12-09 22:47:00.907 344 11508.08 73.89 56918.64 88888.00 2016-12-09 22:47:01.407 344 11508.11 73.73 56918.83 88888.00 2016-12-09 22:47:01.907 344 11508.08 73.59 56919.09 88888.00 2016-12-09 22:47:02.407 344 11508.08 73.60 56919.33 88888.00 2016-12-09 22:47:02.907 344 11508.10 73.53 56919.56 88888.00 2016-12-09 22:47:03.407 344 11508.03 73.54 56919.80 88888.00 2016-12-09 22:47:03.907 344 11507.96 73.62 56920.06 88888.00 2016-12-09 22:47:04.407 344 11507.97 73.60 56920.32 88888.00 2016-12-09 22:47:04.907 344 11507.95 73.62 56920.60 88888.00 2016-12-09 22:47:05.407 344 11507.89 73.61 56920.91 88888.00 2016-12-09 22:47:05.907 344 11507.83 73.66 56921.23 88888.00 2016-12-09 22:47:06.407 344 11507.74 73.68 56921.55 88888.00 2016-12-09 22:47:06.907 344 11507.67 73.70 56921.92 88888.00 2016-12-09 22:47:07.407 344 11507.61 73.75 56922.23 88888.00 2016-12-09 22:47:07.907 344 11507.51 73.76 56922.50 88888.00 2016-12-09 22:47:08.407 344 11507.38 73.77 56922.82 88888.00 2016-12-09 22:47:08.907 344 11507.33 74.08 56923.13 88888.00 2016-12-09 22:47:09.407 344 11507.28 74.47 56923.47 88888.00 2016-12-09 22:47:09.907 344 11507.18 74.72 56923.79 88888.00 2016-12-09 22:47:10.407 344 11507.10 74.50 56924.08 88888.00 2016-12-09 22:47:10.907 344 11507.04 74.48 56924.37 88888.00 2016-12-09 22:47:11.407 344 11507.00 74.45 56924.66 88888.00 2016-12-09 22:47:11.907 344 11506.89 74.37 56924.94 88888.00 2016-12-09 22:47:12.407 344 11506.76 74.53 56925.26 88888.00 2016-12-09 22:47:12.907 344 11506.63 74.50 56925.56 88888.00 2016-12-09 22:47:13.407 344 11506.47 74.49 56925.88 88888.00 2016-12-09 22:47:13.907 344 11506.42 74.42 56926.12 88888.00 2016-12-09 22:47:14.407 344 11506.35 74.45 56926.37 88888.00 2016-12-09 22:47:14.907 344 11506.21 74.17 56926.65 88888.00 2016-12-09 22:47:15.407 344 11506.14 74.07 56926.94 88888.00 2016-12-09 22:47:15.907 344 11506.07 74.10 56927.19 88888.00 2016-12-09 22:47:16.407 344 11505.95 74.17 56927.39 88888.00 2016-12-09 22:47:16.907 344 11505.85 74.20 56927.64 88888.00 2016-12-09 22:47:17.407 344 11505.81 74.16 56927.90 88888.00 2016-12-09 22:47:17.907 344 11505.73 74.16 56928.17 88888.00 2016-12-09 22:47:18.407 344 11505.64 74.19 56928.47 88888.00 2016-12-09 22:47:18.907 344 11505.55 74.19 56928.73 88888.00 2016-12-09 22:47:19.407 344 11505.40 74.20 56928.91 88888.00 2016-12-09 22:47:19.907 344 11505.25 74.26 56929.12 88888.00 2016-12-09 22:47:20.407 344 11505.24 74.30 56929.31 88888.00 2016-12-09 22:47:20.907 344 11505.13 74.28 56929.48 88888.00 2016-12-09 22:47:21.407 344 11504.98 74.29 56929.64 88888.00 2016-12-09 22:47:21.907 344 11504.88 74.34 56929.81 88888.00 2016-12-09 22:47:22.407 344 11504.77 74.36 56929.94 88888.00 2016-12-09 22:47:22.907 344 11504.60 74.34 56930.05 88888.00 2016-12-09 22:47:23.407 344 11504.47 74.33 56930.15 88888.00 2016-12-09 22:47:23.907 344 11504.42 74.35 56930.28 88888.00 2016-12-09 22:47:24.407 344 11504.27 74.33 56930.42 88888.00 2016-12-09 22:47:24.907 344 11504.09 74.35 56930.58 88888.00 2016-12-09 22:47:25.407 344 11504.01 74.36 56930.65 88888.00 2016-12-09 22:47:25.907 344 11503.85 74.38 56930.73 88888.00 2016-12-09 22:47:26.407 344 11503.66 74.38 56930.80 88888.00 2016-12-09 22:47:26.907 344 11503.52 74.33 56930.88 88888.00 2016-12-09 22:47:27.407 344 11503.31 74.35 56930.92 88888.00 2016-12-09 22:47:27.907 344 11503.15 74.35 56931.04 88888.00 2016-12-09 22:47:28.407 344 11502.98 74.35 56931.12 88888.00 2016-12-09 22:47:28.907 344 11502.84 74.38 56931.21 88888.00 2016-12-09 22:47:29.407 344 11502.67 74.58 56931.25 88888.00 2016-12-09 22:47:29.907 344 11502.56 74.68 56931.28 88888.00 2016-12-09 22:47:30.407 344 11502.47 74.61 56931.28 88888.00 2016-12-09 22:47:30.907 344 11502.31 74.70 56931.30 88888.00 2016-12-09 22:47:31.407 344 11502.14 75.18 56931.33 88888.00 2016-12-09 22:47:31.907 344 11501.98 74.98 56931.37 88888.00 2016-12-09 22:47:32.407 344 11501.77 74.47 56931.40 88888.00 2016-12-09 22:47:32.907 344 11501.63 74.36 56931.36 88888.00 2016-12-09 22:47:33.407 344 11501.50 74.36 56931.33 88888.00 2016-12-09 22:47:33.907 344 11501.31 74.36 56931.34 88888.00 2016-12-09 22:47:34.407 344 11501.09 74.38 56931.33 88888.00 2016-12-09 22:47:34.907 344 11500.99 74.43 56931.29 88888.00 2016-12-09 22:47:35.407 344 11500.82 74.40 56931.28 88888.00 2016-12-09 22:47:35.907 344 11500.61 74.37 56931.28 88888.00 2016-12-09 22:47:36.407 344 11500.43 74.38 56931.28 88888.00 2016-12-09 22:47:36.907 344 11500.27 74.40 56931.23 88888.00 2016-12-09 22:47:37.407 344 11500.10 74.40 56931.21 88888.00 2016-12-09 22:47:37.907 344 11499.90 74.40 56931.19 88888.00 2016-12-09 22:47:38.407 344 11499.74 74.61 56931.17 88888.00 2016-12-09 22:47:38.907 344 11499.53 75.23 56931.11 88888.00 2016-12-09 22:47:39.407 344 11499.35 75.40 56931.11 88888.00 2016-12-09 22:47:39.907 344 11499.19 75.42 56931.09 88888.00 2016-12-09 22:47:40.407 344 11498.99 75.43 56931.03 88888.00 2016-12-09 22:47:40.907 344 11498.85 75.24 56930.89 88888.00 2016-12-09 22:47:41.407 344 11498.73 74.89 56930.79 88888.00 2016-12-09 22:47:41.907 344 11498.52 74.82 56930.76 88888.00 2016-12-09 22:47:42.407 344 11498.29 74.77 56930.70 88888.00 2016-12-09 22:47:42.907 344 11498.14 74.77 56930.63 88888.00 2016-12-09 22:47:43.407 344 11498.03 74.75 56930.50 88888.00 2016-12-09 22:47:43.907 344 11497.81 74.76 56930.41 88888.00 2016-12-09 22:47:44.408 344 11497.56 74.65 56930.34 88888.00 2016-12-09 22:47:44.908 344 11497.48 74.50 56930.24 88888.00 2016-12-09 22:47:45.408 344 11497.38 75.03 56930.12 88888.00 2016-12-09 22:47:45.908 344 11497.17 75.30 56930.08 88888.00 2016-12-09 22:47:46.408 344 11497.00 74.92 56929.95 88888.00 2016-12-09 22:47:46.908 344 11496.83 74.42 56929.76 88888.00 2016-12-09 22:47:47.408 344 11496.65 74.31 56929.63 88888.00 2016-12-09 22:47:47.908 344 11496.46 74.31 56929.54 88888.00 2016-12-09 22:47:48.408 344 11496.35 74.31 56929.41 88888.00 2016-12-09 22:47:48.908 344 11496.15 74.24 56929.25 88888.00 2016-12-09 22:47:49.408 344 11495.91 74.24 56929.12 88888.00 2016-12-09 22:47:49.908 344 11495.78 74.21 56929.09 88888.00 2016-12-09 22:47:50.408 344 11495.57 74.23 56928.94 88888.00 2016-12-09 22:47:50.908 344 11495.36 74.23 56928.84 88888.00 2016-12-09 22:47:51.408 344 11495.17 74.22 56928.71 88888.00 2016-12-09 22:47:51.908 344 11494.97 74.22 56928.54 88888.00 2016-12-09 22:47:52.408 344 11494.77 74.23 56928.39 88888.00 2016-12-09 22:47:52.908 344 11494.54 74.22 56928.25 88888.00 2016-12-09 22:47:53.408 344 11494.35 74.22 56928.04 88888.00 2016-12-09 22:47:53.908 344 11494.14 74.21 56927.87 88888.00 2016-12-09 22:47:54.408 344 11493.93 74.26 56927.71 88888.00 2016-12-09 22:47:54.908 344 11493.77 74.23 56927.57 88888.00 2016-12-09 22:47:55.408 344 11493.52 74.22 56927.42 88888.00 2016-12-09 22:47:55.908 344 11493.25 74.21 56927.26 88888.00 2016-12-09 22:47:56.408 344 11493.06 74.21 56927.05 88888.00 2016-12-09 22:47:56.908 344 11492.88 74.21 56926.91 88888.00 2016-12-09 22:47:57.408 344 11492.64 74.17 56926.68 88888.00 2016-12-09 22:47:57.908 344 11492.43 74.17 56926.41 88888.00 2016-12-09 22:47:58.408 344 11492.19 74.15 56926.20 88888.00 2016-12-09 22:47:58.908 344 11491.98 74.11 56925.97 88888.00 2016-12-09 22:47:59.408 344 11491.76 74.11 56925.76 88888.00 2016-12-09 22:47:59.908 344 11491.56 74.14 56925.58 88888.00 2016-12-09 22:48:00.408 344 11491.36 74.15 56925.39 88888.00 2016-12-09 22:48:00.908 344 11491.14 74.11 56925.17 88888.00 2016-12-09 22:48:01.408 344 11490.93 74.03 56924.95 88888.00 2016-12-09 22:48:01.908 344 11490.75 74.03 56924.68 88888.00 2016-12-09 22:48:02.408 344 11490.52 74.01 56924.41 88888.00 2016-12-09 22:48:02.908 344 11490.31 73.99 56924.18 88888.00 2016-12-09 22:48:03.408 344 11490.05 73.88 56923.93 88888.00 2016-12-09 22:48:03.908 344 11489.79 73.86 56923.63 88888.00 2016-12-09 22:48:04.408 344 11489.61 73.83 56923.36 88888.00 2016-12-09 22:48:04.908 344 11489.42 73.76 56923.01 88888.00 2016-12-09 22:48:05.408 344 11489.19 73.76 56922.70 88888.00 2016-12-09 22:48:05.908 344 11488.94 73.76 56922.43 88888.00 2016-12-09 22:48:06.408 344 11488.76 73.66 56922.16 88888.00 2016-12-09 22:48:06.908 344 11488.56 73.61 56921.85 88888.00 2016-12-09 22:48:07.408 344 11488.38 73.58 56921.53 88888.00 2016-12-09 22:48:07.908 344 11488.20 73.55 56921.23 88888.00 2016-12-09 22:48:08.408 344 11488.03 73.48 56920.91 88888.00 2016-12-09 22:48:08.908 344 11487.81 73.43 56920.65 88888.00 2016-12-09 22:48:09.408 344 11487.61 73.39 56920.34 88888.00 2016-12-09 22:48:09.908 344 11487.40 73.86 56920.06 88888.00 2016-12-09 22:48:10.408 344 11487.17 74.21 56919.84 88888.00 2016-12-09 22:48:10.908 344 11487.03 73.93 56919.52 88888.00 2016-12-09 22:48:11.408 344 11486.85 73.28 56919.15 88888.00 2016-12-09 22:48:11.908 344 11486.56 73.47 56918.78 88888.00 2016-12-09 22:48:12.408 344 11486.30 73.86 56918.43 88888.00 2016-12-09 22:48:12.908 344 11486.15 73.89 56918.11 88888.00 2016-12-09 22:48:13.408 344 11485.92 73.87 56917.76 88888.00 2016-12-09 22:48:13.908 344 11485.63 73.80 56917.48 88888.00 2016-12-09 22:48:14.408 344 11485.43 73.56 56917.17 88888.00 2016-12-09 22:48:14.908 344 11485.18 72.83 56916.87 88888.00 2016-12-09 22:48:15.408 344 11484.91 72.56 56916.53 88888.00 2016-12-09 22:48:15.908 344 11484.67 72.44 56916.23 88888.00 2016-12-09 22:48:16.408 344 11484.41 72.32 56915.97 88888.00 2016-12-09 22:48:16.908 344 11484.17 72.23 56915.72 88888.00 2016-12-09 22:48:17.408 344 11483.90 72.15 56915.39 88888.00 2016-12-09 22:48:17.908 344 11483.71 72.09 56915.07 88888.00 2016-12-09 22:48:18.408 344 11483.41 72.02 56914.73 88888.00 2016-12-09 22:48:18.908 344 11483.21 72.43 56914.47 88888.00 2016-12-09 22:48:19.408 344 11482.93 72.84 56914.22 88888.00 2016-12-09 22:48:19.908 344 11482.64 72.86 56913.91 88888.00 2016-12-09 22:48:20.408 344 11482.41 72.45 56913.62 88888.00 2016-12-09 22:48:20.908 344 11482.23 71.79 56913.27 88888.00 2016-12-09 22:48:21.408 344 11482.04 71.59 56912.99 88888.00 2016-12-09 22:48:21.908 344 11481.80 71.49 56912.68 88888.00 2016-12-09 22:48:22.408 344 11481.63 71.58 56912.41 88888.00 2016-12-09 22:48:22.908 344 11481.41 71.74 56912.12 88888.00 2016-12-09 22:48:23.408 344 11481.21 71.77 56911.83 88888.00 2016-12-09 22:48:23.908 344 11481.06 71.65 56911.53 88888.00 2016-12-09 22:48:24.408 344 11480.86 71.54 56911.26 88888.00 2016-12-09 22:48:24.908 344 11480.56 71.69 56910.97 88888.00 2016-12-09 22:48:25.408 344 11480.39 71.72 56910.62 88888.00 2016-12-09 22:48:25.908 344 11480.24 71.61 56910.26 88888.00 2016-12-09 22:48:26.408 344 11480.02 71.36 56909.98 88888.00 2016-12-09 22:48:26.908 344 11479.87 71.03 56909.62 88888.00 2016-12-09 22:48:27.408 344 11479.69 70.79 56909.34 88888.00 2016-12-09 22:48:27.908 344 11479.42 70.67 56909.02 88888.00 2016-12-09 22:48:28.408 344 11479.21 70.63 56908.70 88888.00 2016-12-09 22:48:28.908 344 11479.09 70.60 56908.40 88888.00 2016-12-09 22:48:29.408 344 11478.93 70.56 56908.10 88888.00 2016-12-09 22:48:29.908 344 11478.72 70.53 56907.81 88888.00 2016-12-09 22:48:30.408 344 11478.62 70.53 56907.54 88888.00 2016-12-09 22:48:30.908 344 11478.44 70.49 56907.29 88888.00 2016-12-09 22:48:31.408 344 11478.24 70.40 56907.04 88888.00 2016-12-09 22:48:31.908 344 11478.05 70.35 56906.82 88888.00 2016-12-09 22:48:32.408 344 11477.87 70.33 56906.54 88888.00 2016-12-09 22:48:32.908 344 11477.71 70.27 56906.28 88888.00 2016-12-09 22:48:33.408 344 11477.57 70.21 56906.05 88888.00 2016-12-09 22:48:33.908 344 11477.40 70.18 56905.80 88888.00 2016-12-09 22:48:34.408 344 11477.19 70.18 56905.50 88888.00 2016-12-09 22:48:34.908 344 11476.99 70.12 56905.25 88888.00 2016-12-09 22:48:35.408 344 11476.84 70.06 56905.04 88888.00 2016-12-09 22:48:35.908 344 11476.62 70.04 56904.79 88888.00 2016-12-09 22:48:36.408 344 11476.41 70.13 56904.57 88888.00 2016-12-09 22:48:36.908 344 11476.31 70.30 56904.35 88888.00 2016-12-09 22:48:37.408 344 11476.17 70.38 56904.12 88888.00 2016-12-09 22:48:37.908 344 11475.96 70.33 56903.87 88888.00 2016-12-09 22:48:38.408 344 11475.78 70.40 56903.67 88888.00 2016-12-09 22:48:38.908 344 11475.63 70.20 56903.46 88888.00 2016-12-09 22:48:39.408 344 11475.44 69.86 56903.27 88888.00 2016-12-09 22:48:39.908 344 11475.31 69.81 56903.06 88888.00 2016-12-09 22:48:40.408 344 11475.14 69.80 56902.84 88888.00 2016-12-09 22:48:40.908 344 11474.97 69.70 56902.61 88888.00 2016-12-09 22:48:41.408 344 11474.87 69.64 56902.37 88888.00 2016-12-09 22:48:41.908 344 11474.79 69.55 56902.14 88888.00 2016-12-09 22:48:42.408 344 11474.66 69.53 56901.89 88888.00 2016-12-09 22:48:42.908 344 11474.48 69.57 56901.68 88888.00 2016-12-09 22:48:43.408 344 11474.37 69.52 56901.44 88888.00 2016-12-09 22:48:43.908 344 11474.25 69.44 56901.23 88888.00 2016-12-09 22:48:44.408 344 11474.11 69.52 56901.02 88888.00 2016-12-09 22:48:44.908 344 11473.98 69.68 56900.80 88888.00 2016-12-09 22:48:45.408 344 11473.93 69.47 56900.61 88888.00 2016-12-09 22:48:45.908 344 11473.76 69.24 56900.41 88888.00 2016-12-09 22:48:46.408 344 11473.67 69.20 56900.27 88888.00 2016-12-09 22:48:46.908 344 11473.56 69.13 56900.08 88888.00 2016-12-09 22:48:47.408 344 11473.43 69.09 56899.91 88888.00 2016-12-09 22:48:47.908 344 11473.27 69.07 56899.80 88888.00 2016-12-09 22:48:48.408 344 11473.07 69.10 56899.65 88888.00 2016-12-09 22:48:48.908 344 11472.87 69.05 56899.54 88888.00 2016-12-09 22:48:49.408 344 11472.72 68.98 56899.37 88888.00 2016-12-09 22:48:49.908 344 11472.65 68.96 56899.16 88888.00 2016-12-09 22:48:50.408 344 11472.51 68.89 56899.06 88888.00 2016-12-09 22:48:50.908 344 11472.29 68.85 56898.87 88888.00 2016-12-09 22:48:51.408 344 11472.19 68.83 56898.70 88888.00 2016-12-09 22:48:51.908 344 11472.10 68.79 56898.54 88888.00 2016-12-09 22:48:52.408 344 11471.98 68.79 56898.39 88888.00 2016-12-09 22:48:52.908 344 11471.89 68.79 56898.22 88888.00 2016-12-09 22:48:53.408 344 11471.81 68.85 56898.10 88888.00 2016-12-09 22:48:53.908 344 11471.64 68.82 56898.00 88888.00 2016-12-09 22:48:54.408 344 11471.57 68.80 56897.87 88888.00 2016-12-09 22:48:54.908 344 11471.48 68.82 56897.78 88888.00 2016-12-09 22:48:55.408 344 11471.33 68.79 56897.66 88888.00 2016-12-09 22:48:55.908 344 11471.21 68.80 56897.58 88888.00 2016-12-09 22:48:56.408 344 11471.18 68.86 56897.47 88888.00 2016-12-09 22:48:56.908 344 11471.07 69.31 56897.35 88888.00 2016-12-09 22:48:57.408 344 11470.97 69.06 56897.21 88888.00 2016-12-09 22:48:57.908 344 11470.96 68.90 56897.16 88888.00 2016-12-09 22:48:58.408 344 11470.84 68.82 56897.04 88888.00 2016-12-09 22:48:58.908 344 11470.72 68.82 56896.91 88888.00 2016-12-09 22:48:59.408 344 11470.69 68.86 56896.83 88888.00 2016-12-09 22:48:59.908 344 11470.64 68.92 56896.74 88888.00 2016-12-09 22:49:00.408 344 11470.51 68.85 56896.65 88888.00 2016-12-09 22:49:00.908 344 11470.48 68.85 56896.53 88888.00 2016-12-09 22:49:01.408 344 11470.45 68.91 56896.38 88888.00 2016-12-09 22:49:01.908 344 11470.32 68.93 56896.25 88888.00 2016-12-09 22:49:02.408 344 11470.21 68.94 56896.16 88888.00 2016-12-09 22:49:02.908 344 11470.14 68.94 56896.11 88888.00 2016-12-09 22:49:03.408 344 11470.07 69.02 56895.98 88888.00 2016-12-09 22:49:03.908 344 11470.00 69.04 56895.85 88888.00 2016-12-09 22:49:04.408 344 11469.99 69.04 56895.71 88888.00 2016-12-09 22:49:04.908 344 11469.85 68.99 56895.61 88888.00 2016-12-09 22:49:05.408 344 11469.76 69.02 56895.53 88888.00 2016-12-09 22:49:05.908 344 11469.75 69.04 56895.41 88888.00 2016-12-09 22:49:06.408 344 11469.65 69.09 56895.26 88888.00 2016-12-09 22:49:06.908 344 11469.54 69.16 56895.16 88888.00 2016-12-09 22:49:07.408 344 11469.48 69.24 56895.14 88888.00 2016-12-09 22:49:07.908 344 11469.38 69.16 56895.07 88888.00 2016-12-09 22:49:08.408 344 11469.26 69.14 56894.97 88888.00 2016-12-09 22:49:08.908 344 11469.25 69.17 56894.94 88888.00 2016-12-09 22:49:09.408 344 11469.26 69.17 56894.85 88888.00 2016-12-09 22:49:09.908 344 11469.17 69.19 56894.71 88888.00 2016-12-09 22:49:10.408 344 11469.06 69.21 56894.57 88888.00 2016-12-09 22:49:10.908 344 11469.03 69.24 56894.51 88888.00 2016-12-09 22:49:11.408 344 11468.99 69.26 56894.41 88888.00 2016-12-09 22:49:11.908 344 11468.97 69.27 56894.36 88888.00 2016-12-09 22:49:12.408 344 11468.96 69.28 56894.30 88888.00 2016-12-09 22:49:12.908 344 11468.91 69.26 56894.20 88888.00 2016-12-09 22:49:13.408 344 11468.89 69.24 56894.09 88888.00 2016-12-09 22:49:13.908 344 11468.89 69.30 56893.96 88888.00 2016-12-09 22:49:14.408 344 11468.89 69.28 56893.83 88888.00 2016-12-09 22:49:14.908 344 11468.85 69.25 56893.63 88888.00 2016-12-09 22:49:15.408 344 11468.91 69.32 56893.51 88888.00 2016-12-09 22:49:15.908 344 11468.96 69.40 56893.47 88888.00 2016-12-09 22:49:16.408 344 11468.95 69.40 56893.35 88888.00 2016-12-09 22:49:16.908 344 11468.97 69.43 56893.23 88888.00 2016-12-09 22:49:17.408 344 11468.99 69.43 56893.10 88888.00 2016-12-09 22:49:17.908 344 11468.95 69.71 56892.98 88888.00 2016-12-09 22:49:18.408 344 11468.90 69.85 56892.91 88888.00 2016-12-09 22:49:18.908 344 11468.97 69.65 56892.76 88888.00 2016-12-09 22:49:19.408 344 11468.98 69.45 56892.57 88888.00 2016-12-09 22:49:19.908 344 11469.02 69.47 56892.48 88888.00 2016-12-09 22:49:20.408 344 11469.12 69.55 56892.33 88888.00 2016-12-09 22:49:20.908 344 11469.18 69.58 56892.22 88888.00 2016-12-09 22:49:21.408 344 11469.15 69.55 56892.19 88888.00 2016-12-09 22:49:21.908 344 11469.22 69.60 56892.07 88888.00 2016-12-09 22:49:22.408 344 11469.26 69.60 56892.00 88888.00 2016-12-09 22:49:22.908 344 11469.30 69.66 56891.86 88888.00 2016-12-09 22:49:23.408 344 11469.34 69.70 56891.77 88888.00 2016-12-09 22:49:23.908 344 11469.44 69.68 56891.68 88888.00 2016-12-09 22:49:24.408 344 11469.47 69.65 56891.67 88888.00 2016-12-09 22:49:24.908 344 11469.50 69.67 56891.58 88888.00 2016-12-09 22:49:25.408 344 11469.62 69.78 56891.54 88888.00 2016-12-09 22:49:25.908 344 11469.62 70.04 56891.48 88888.00 2016-12-09 22:49:26.408 344 11469.64 69.84 56891.36 88888.00 2016-12-09 22:49:26.908 344 11469.67 69.66 56891.31 88888.00 2016-12-09 22:49:27.408 344 11469.73 70.19 56891.28 88888.00 2016-12-09 22:49:27.908 344 11469.73 70.62 56891.29 88888.00 2016-12-09 22:49:28.408 344 11469.76 70.64 56891.32 88888.00 2016-12-09 22:49:28.908 344 11469.90 70.23 56891.38 88888.00 2016-12-09 22:49:29.408 344 11469.92 69.88 56891.41 88888.00 2016-12-09 22:49:29.908 344 11469.94 69.89 56891.48 88888.00 2016-12-09 22:49:30.408 344 11470.03 69.94 56891.48 88888.00 2016-12-09 22:49:30.908 344 11469.96 69.94 56891.49 88888.00 2016-12-09 22:49:31.408 344 11469.94 69.85 56891.56 88888.00 2016-12-09 22:49:31.908 344 11469.92 69.79 56891.65 88888.00 2016-12-09 22:49:32.408 344 11469.86 69.85 56891.73 88888.00 2016-12-09 22:49:32.908 344 11469.80 69.87 56891.84 88888.00 2016-12-09 22:49:33.408 344 11469.78 70.05 56891.93 88888.00 2016-12-09 22:49:33.908 344 11469.71 70.12 56892.02 88888.00 2016-12-09 22:49:34.408 344 11469.67 69.72 56892.07 88888.00 2016-12-09 22:49:34.908 344 11469.62 69.60 56892.19 88888.00 2016-12-09 22:49:35.408 344 11469.55 69.62 56892.31 88888.00 2016-12-09 22:49:35.908 344 11469.47 69.84 56892.39 88888.00 2016-12-09 22:49:36.408 344 11469.43 70.56 56892.45 88888.00 2016-12-09 22:49:36.908 344 11469.41 70.69 56892.48 88888.00 2016-12-09 22:49:37.408 344 11469.34 70.42 56892.53 88888.00 2016-12-09 22:49:37.908 344 11469.33 69.96 56892.67 88888.00 2016-12-09 22:49:38.408 344 11469.34 69.96 56892.71 88888.00 2016-12-09 22:49:38.908 344 11469.30 69.99 56892.69 88888.00 2016-12-09 22:49:39.408 344 11469.30 69.74 56892.74 88888.00 2016-12-09 22:49:39.908 344 11469.25 69.73 56892.84 88888.00 2016-12-09 22:49:40.408 344 11469.20 69.73 56892.95 88888.00 2016-12-09 22:49:40.908 344 11469.18 69.67 56892.99 88888.00 2016-12-09 22:49:41.408 344 11469.18 69.61 56893.00 88888.00 2016-12-09 22:49:41.908 344 11469.20 69.55 56893.03 88888.00 2016-12-09 22:49:42.408 344 11469.15 69.51 56893.06 88888.00 2016-12-09 22:49:42.908 344 11469.12 69.46 56893.15 88888.00 2016-12-09 22:49:43.408 344 11469.17 69.43 56893.16 88888.00 2016-12-09 22:49:43.908 344 11469.11 69.34 56893.23 88888.00 2016-12-09 22:49:44.408 344 11469.04 69.26 56893.29 88888.00 2016-12-09 22:49:44.908 344 11468.99 69.23 56893.36 88888.00 2016-12-09 22:49:45.408 344 11468.96 69.71 56893.40 88888.00 2016-12-09 22:49:45.908 344 11468.90 69.37 56893.38 88888.00 2016-12-09 22:49:46.408 344 11468.93 68.99 56893.46 88888.00 2016-12-09 22:49:46.908 344 11468.97 68.90 56893.53 88888.00 2016-12-09 22:49:47.408 344 11468.98 68.78 56893.59 88888.00 2016-12-09 22:49:47.908 344 11469.02 68.68 56893.68 88888.00 2016-12-09 22:49:48.408 344 11469.08 68.55 56893.68 88888.00 2016-12-09 22:49:48.908 344 11469.08 68.45 56893.72 88888.00 2016-12-09 22:49:49.408 344 11469.17 68.39 56893.80 88888.00 2016-12-09 22:49:49.908 344 11469.15 68.46 56893.91 88888.00 2016-12-09 22:49:50.408 344 11469.15 68.41 56893.94 88888.00 2016-12-09 22:49:50.908 344 11469.18 68.32 56893.99 88888.00 2016-12-09 22:49:51.408 344 11469.25 68.21 56894.11 88888.00 2016-12-09 22:49:51.908 344 11469.25 68.23 56894.20 88888.00 2016-12-09 22:49:52.408 344 11469.17 68.03 56894.30 88888.00 2016-12-09 22:49:52.908 344 11469.23 67.95 56894.40 88888.00 2016-12-09 22:49:53.408 344 11469.20 67.75 56894.53 88888.00 2016-12-09 22:49:53.908 344 11469.09 67.63 56894.70 88888.00 2016-12-09 22:49:54.408 344 11469.19 67.55 56894.84 88888.00 2016-12-09 22:49:54.908 344 11469.18 67.58 56894.96 88888.00 2016-12-09 22:49:55.408 344 11469.16 67.73 56895.14 88888.00 2016-12-09 22:49:55.908 344 11469.18 67.44 56895.34 88888.00 2016-12-09 22:49:56.408 344 11469.13 67.26 56895.46 88888.00 2016-12-09 22:49:56.908 344 11469.18 67.14 56895.61 88888.00 2016-12-09 22:49:57.408 344 11469.15 67.05 56895.79 88888.00 2016-12-09 22:49:57.908 344 11469.16 67.05 56895.93 88888.00 2016-12-09 22:49:58.408 344 11469.06 66.94 56896.06 88888.00 2016-12-09 22:49:58.908 344 11469.10 66.87 56896.32 88888.00 2016-12-09 22:49:59.408 344 11469.04 66.74 56896.49 88888.00 2016-12-09 22:49:59.908 344 11469.02 66.52 56896.64 88888.00 2016-12-09 22:50:00.408 344 11468.92 66.25 56896.83 88888.00 2016-12-09 22:50:00.908 344 11468.90 66.18 56897.00 88888.00 2016-12-09 22:50:01.408 344 11468.95 66.23 56897.20 88888.00 2016-12-09 22:50:01.908 344 11468.77 66.23 56897.41 88888.00 2016-12-09 22:50:02.408 344 11468.77 66.35 56897.64 88888.00 2016-12-09 22:50:02.908 344 11468.75 66.47 56897.81 88888.00 2016-12-09 22:50:03.408 344 11468.56 66.35 56897.99 88888.00 2016-12-09 22:50:03.908 344 11468.63 66.41 56898.21 88888.00 2016-12-09 22:50:04.408 344 11468.62 66.49 56898.38 88888.00 2016-12-09 22:50:04.908 344 11468.50 66.38 56898.58 88888.00 2016-12-09 22:50:05.408 344 11468.62 66.26 56898.79 88888.00 2016-12-09 22:50:05.908 344 11468.56 66.21 56899.05 88888.00 2016-12-09 22:50:06.408 344 11468.43 66.26 56899.20 88888.00 2016-12-09 22:50:06.908 344 11468.47 66.37 56899.41 88888.00 2016-12-09 22:50:07.408 344 11468.44 66.30 56899.60 88888.00 2016-12-09 22:50:07.908 344 11468.36 66.15 56899.82 88888.00 2016-12-09 22:50:08.408 344 11468.42 66.28 56900.02 88888.00 2016-12-09 22:50:08.908 344 11468.42 66.64 56900.21 88888.00 2016-12-09 22:50:09.408 344 11468.34 66.76 56900.37 88888.00 2016-12-09 22:50:09.908 344 11468.42 66.33 56900.56 88888.00 2016-12-09 22:50:10.408 344 11468.41 65.80 56900.70 88888.00 2016-12-09 22:50:10.908 344 11468.36 65.72 56900.92 88888.00 2016-12-09 22:50:11.408 344 11468.40 65.72 56901.19 88888.00 2016-12-09 22:50:11.908 344 11468.47 65.70 56901.43 88888.00 2016-12-09 22:50:12.408 344 11468.39 65.72 56901.62 88888.00 2016-12-09 22:50:12.908 344 11468.23 65.72 56901.82 88888.00 2016-12-09 22:50:13.408 344 11468.26 65.76 56902.07 88888.00 2016-12-09 22:50:13.908 344 11468.30 65.74 56902.34 88888.00 2016-12-09 22:50:14.409 344 11468.22 65.74 56902.60 88888.00 2016-12-09 22:50:14.909 344 11468.07 65.77 56902.78 88888.00 2016-12-09 22:50:15.409 344 11467.98 65.73 56903.06 88888.00 2016-12-09 22:50:15.909 344 11467.99 65.74 56903.30 88888.00 2016-12-09 22:50:16.409 344 11467.94 65.97 56903.54 88888.00 2016-12-09 22:50:16.909 344 11467.90 66.20 56903.67 88888.00 2016-12-09 22:50:17.409 344 11467.79 66.05 56903.88 88888.00 2016-12-09 22:50:17.909 344 11467.71 66.26 56904.08 88888.00 2016-12-09 22:50:18.409 344 11467.80 66.40 56904.31 88888.00 2016-12-09 22:50:18.909 344 11467.72 66.51 56904.48 88888.00 2016-12-09 22:50:19.409 344 11467.56 66.48 56904.65 88888.00 2016-12-09 22:50:19.909 344 11467.51 66.41 56904.87 88888.00 2016-12-09 22:50:20.409 344 11467.51 66.47 56905.09 88888.00 2016-12-09 22:50:20.909 344 11467.40 66.66 56905.29 88888.00 2016-12-09 22:50:21.409 344 11467.24 66.72 56905.43 88888.00 2016-12-09 22:50:21.909 344 11467.19 66.59 56905.57 88888.00 2016-12-09 22:50:22.409 344 11467.15 66.45 56905.75 88888.00 2016-12-09 22:50:22.909 344 11467.12 66.44 56905.94 88888.00 2016-12-09 22:50:23.409 344 11467.11 66.37 56906.13 88888.00 2016-12-09 22:50:23.909 344 11467.01 66.06 56906.26 88888.00 2016-12-09 22:50:24.409 344 11466.91 65.87 56906.39 88888.00 2016-12-09 22:50:24.909 344 11466.84 65.85 56906.51 88888.00 2016-12-09 22:50:25.409 344 11466.77 65.86 56906.64 88888.00 2016-12-09 22:50:25.909 344 11466.63 65.84 56906.77 88888.00 2016-12-09 22:50:26.409 344 11466.59 65.80 56906.94 88888.00 2016-12-09 22:50:26.909 344 11466.55 65.98 56907.07 88888.00 2016-12-09 22:50:27.409 344 11466.48 66.58 56907.16 88888.00 2016-12-09 22:50:27.909 344 11466.45 66.80 56907.26 88888.00 2016-12-09 22:50:28.409 344 11466.46 66.64 56907.42 88888.00 2016-12-09 22:50:28.909 344 11466.39 65.98 56907.63 88888.00 2016-12-09 22:50:29.409 344 11466.32 65.78 56907.78 88888.00 2016-12-09 22:50:29.909 344 11466.26 65.76 56907.89 88888.00 2016-12-09 22:50:30.409 344 11466.15 65.72 56908.03 88888.00 2016-12-09 22:50:30.909 344 11466.05 65.67 56908.16 88888.00 2016-12-09 22:50:31.409 344 11465.94 65.59 56908.25 88888.00 2016-12-09 22:50:31.909 344 11465.84 65.56 56908.44 88888.00 2016-12-09 22:50:32.409 344 11465.79 65.51 56908.63 88888.00 2016-12-09 22:50:32.909 344 11465.75 65.49 56908.76 88888.00 2016-12-09 22:50:33.409 344 11465.69 65.51 56908.90 88888.00 2016-12-09 22:50:33.909 344 11465.57 65.50 56909.09 88888.00 2016-12-09 22:50:34.409 344 11465.43 65.38 56909.22 88888.00 2016-12-09 22:50:34.909 344 11465.24 65.35 56909.39 88888.00 2016-12-09 22:50:35.409 344 11465.06 65.39 56909.60 88888.00 2016-12-09 22:50:35.909 344 11465.00 65.71 56909.74 88888.00 2016-12-09 22:50:36.409 344 11464.94 65.55 56909.88 88888.00 2016-12-09 22:50:36.909 344 11464.72 65.18 56910.05 88888.00 2016-12-09 22:50:37.409 344 11464.60 65.06 56910.19 88888.00 2016-12-09 22:50:37.909 344 11464.55 64.99 56910.37 88888.00 2016-12-09 22:50:38.409 344 11464.31 64.89 56910.51 88888.00 2016-12-09 22:50:38.909 344 11464.23 64.91 56910.65 88888.00 2016-12-09 22:50:39.409 344 11464.20 64.88 56910.75 88888.00 2016-12-09 22:50:39.909 344 11464.04 64.78 56910.87 88888.00 2016-12-09 22:50:40.409 344 11463.92 64.76 56911.06 88888.00 2016-12-09 22:50:40.909 344 11463.84 64.65 56911.22 88888.00 2016-12-09 22:50:41.409 344 11463.82 64.57 56911.32 88888.00 2016-12-09 22:50:41.909 344 11463.59 64.51 56911.47 88888.00 2016-12-09 22:50:42.409 344 11463.52 64.47 56911.61 88888.00 2016-12-09 22:50:42.909 344 11463.47 64.40 56911.72 88888.00 2016-12-09 22:50:43.409 344 11463.32 64.50 56911.84 88888.00 2016-12-09 22:50:43.909 344 11463.19 64.56 56911.96 88888.00 2016-12-09 22:50:44.409 344 11463.13 64.31 56912.12 88888.00 2016-12-09 22:50:44.909 344 11463.06 64.50 56912.27 88888.00 2016-12-09 22:50:45.409 344 11462.92 64.60 56912.42 88888.00 2016-12-09 22:50:45.909 344 11462.80 64.53 56912.62 88888.00 2016-12-09 22:50:46.409 344 11462.74 64.44 56912.82 88888.00 2016-12-09 22:50:46.909 344 11462.62 64.34 56912.94 88888.00 2016-12-09 22:50:47.409 344 11462.59 64.36 56913.09 88888.00 2016-12-09 22:50:47.909 344 11462.53 64.24 56913.27 88888.00 2016-12-09 22:50:48.409 344 11462.46 64.31 56913.45 88888.00 2016-12-09 22:50:48.909 344 11462.43 64.22 56913.60 88888.00 2016-12-09 22:50:49.409 344 11462.32 64.10 56913.76 88888.00 2016-12-09 22:50:49.909 344 11462.23 63.96 56913.91 88888.00 2016-12-09 22:50:50.409 344 11462.22 63.75 56914.13 88888.00 2016-12-09 22:50:50.909 344 11462.24 63.32 56914.31 88888.00 2016-12-09 22:50:51.409 344 11462.20 63.18 56914.41 88888.00 2016-12-09 22:50:51.909 344 11462.14 63.05 56914.55 88888.00 2016-12-09 22:50:52.409 344 11462.08 62.99 56914.73 88888.00 2016-12-09 22:50:52.909 344 11462.04 62.88 56914.88 88888.00 2016-12-09 22:50:53.409 344 11461.98 62.78 56915.04 88888.00 2016-12-09 22:50:53.909 344 11461.97 62.67 56915.14 88888.00 2016-12-09 22:50:54.409 344 11461.97 62.58 56915.26 88888.00 2016-12-09 22:50:54.909 344 11461.86 62.49 56915.45 88888.00 2016-12-09 22:50:55.409 344 11461.79 62.40 56915.61 88888.00 2016-12-09 22:50:55.909 344 11461.76 62.34 56915.74 88888.00 2016-12-09 22:50:56.409 344 11461.68 62.27 56915.88 88888.00 2016-12-09 22:50:56.909 344 11461.66 62.20 56915.99 88888.00 2016-12-09 22:50:57.409 344 11461.66 62.10 56916.14 88888.00 2016-12-09 22:50:57.909 344 11461.56 62.05 56916.32 88888.00 2016-12-09 22:50:58.409 344 11461.51 61.92 56916.45 88888.00 2016-12-09 22:50:58.909 344 11461.55 61.81 56916.54 88888.00 2016-12-09 22:50:59.409 344 11461.54 61.64 56916.64 88888.00 2016-12-09 22:50:59.909 344 11461.44 61.54 56916.77 88888.00 2016-12-09 22:51:00.409 344 11461.41 61.47 56916.91 88888.00 2016-12-09 22:51:00.909 344 11461.40 61.35 56917.03 88888.00 2016-12-09 22:51:01.409 344 11461.34 61.28 56917.15 88888.00 2016-12-09 22:51:01.909 344 11461.32 61.34 56917.25 88888.00 2016-12-09 22:51:02.409 344 11461.27 61.10 56917.36 88888.00 2016-12-09 22:51:02.909 344 11461.25 60.95 56917.44 88888.00 2016-12-09 22:51:03.409 344 11461.27 60.84 56917.58 88888.00 2016-12-09 22:51:03.909 344 11461.21 60.80 56917.74 88888.00 2016-12-09 22:51:04.409 344 11461.18 60.67 56917.87 88888.00 2016-12-09 22:51:04.909 344 11461.14 60.56 56918.01 88888.00 2016-12-09 22:51:05.409 344 11461.17 60.53 56918.15 88888.00 2016-12-09 22:51:05.909 344 11461.09 60.95 56918.35 88888.00 2016-12-09 22:51:06.409 344 11461.03 60.59 56918.52 88888.00 2016-12-09 22:51:06.909 344 11461.04 60.20 56918.71 88888.00 2016-12-09 22:51:07.409 344 11460.98 60.00 56918.90 88888.00 2016-12-09 22:51:07.909 344 11460.92 59.89 56919.02 88888.00 2016-12-09 22:51:08.409 344 11460.88 59.84 56919.22 88888.00 2016-12-09 22:51:08.909 344 11460.83 59.75 56919.46 88888.00 2016-12-09 22:51:09.409 344 11460.82 59.65 56919.68 88888.00 2016-12-09 22:51:09.909 344 11460.81 59.53 56919.88 88888.00 2016-12-09 22:51:10.409 344 11460.77 59.41 56920.07 88888.00 2016-12-09 22:51:10.909 344 11460.72 59.34 56920.31 88888.00 2016-12-09 22:51:11.409 344 11460.71 59.23 56920.57 88888.00 2016-12-09 22:51:11.909 344 11460.71 59.13 56920.82 88888.00 2016-12-09 22:51:12.409 344 11460.64 59.05 56921.07 88888.00 2016-12-09 22:51:12.909 344 11460.63 58.97 56921.32 88888.00 2016-12-09 22:51:13.409 344 11460.65 58.86 56921.54 88888.00 2016-12-09 22:51:13.909 344 11460.57 58.77 56921.81 88888.00 2016-12-09 22:51:14.409 344 11460.55 58.68 56922.10 88888.00 2016-12-09 22:51:14.909 344 11460.57 58.57 56922.30 88888.00 2016-12-09 22:51:15.409 344 11460.57 58.50 56922.56 88888.00 2016-12-09 22:51:15.909 344 11460.48 58.48 56922.81 88888.00 2016-12-09 22:51:16.409 344 11460.47 58.37 56923.12 88888.00 2016-12-09 22:51:16.909 344 11460.42 58.26 56923.36 88888.00 2016-12-09 22:51:17.409 344 11460.37 58.16 56923.63 88888.00 2016-12-09 22:51:17.909 344 11460.36 58.15 56923.92 88888.00 2016-12-09 22:51:18.409 344 11460.33 58.12 56924.18 88888.00 2016-12-09 22:51:18.909 344 11460.29 57.95 56924.42 88888.00 2016-12-09 22:51:19.409 344 11460.27 57.94 56924.73 88888.00 2016-12-09 22:51:19.909 344 11460.30 58.38 56925.04 88888.00 2016-12-09 22:51:20.409 344 11460.30 58.75 56925.26 88888.00 2016-12-09 22:51:20.909 344 11460.23 58.79 56925.52 88888.00 2016-12-09 22:51:21.409 344 11460.31 58.71 56925.78 88888.00 2016-12-09 22:51:21.909 344 11460.31 58.64 56926.11 88888.00 2016-12-09 22:51:22.409 344 11460.24 58.57 56926.36 88888.00 2016-12-09 22:51:22.909 344 11460.26 58.50 56926.69 88888.00 2016-12-09 22:51:23.409 344 11460.29 58.44 56926.98 88888.00 2016-12-09 22:51:23.909 344 11460.28 58.32 56927.23 88888.00 2016-12-09 22:51:24.409 344 11460.31 58.24 56927.55 88888.00 2016-12-09 22:51:24.909 344 11460.33 58.19 56927.82 88888.00 2016-12-09 22:51:25.409 344 11460.31 58.09 56928.02 88888.00 2016-12-09 22:51:25.909 344 11460.30 58.11 56928.30 88888.00 2016-12-09 22:51:26.409 344 11460.36 58.04 56928.60 88888.00 2016-12-09 22:51:26.909 344 11460.35 57.47 56928.86 88888.00 2016-12-09 22:51:27.409 344 11460.31 56.98 56929.10 88888.00 2016-12-09 22:51:27.909 344 11460.34 56.86 56929.30 88888.00 2016-12-09 22:51:28.409 344 11460.38 56.76 56929.50 88888.00 2016-12-09 22:51:28.909 344 11460.38 56.71 56929.67 88888.00 2016-12-09 22:51:29.409 344 11460.41 56.69 56929.87 88888.00 2016-12-09 22:51:29.909 344 11460.42 56.65 56930.05 88888.00 2016-12-09 22:51:30.409 344 11460.42 56.60 56930.20 88888.00 2016-12-09 22:51:30.909 344 11460.47 56.52 56930.37 88888.00 2016-12-09 22:51:31.409 344 11460.56 56.46 56930.52 88888.00 2016-12-09 22:51:31.909 344 11460.58 56.41 56930.69 88888.00 2016-12-09 22:51:32.409 344 11460.52 56.38 56930.84 88888.00 2016-12-09 22:51:32.909 344 11460.58 56.30 56930.99 88888.00 2016-12-09 22:51:33.409 344 11460.61 56.20 56931.14 88888.00 2016-12-09 22:51:33.909 344 11460.62 56.18 56931.23 88888.00 2016-12-09 22:51:34.409 344 11460.68 56.14 56931.37 88888.00 2016-12-09 22:51:34.909 344 11460.64 56.04 56931.55 88888.00 2016-12-09 22:51:35.409 344 11460.58 56.00 56931.67 88888.00 2016-12-09 22:51:35.909 344 11460.64 55.91 56931.80 88888.00 2016-12-09 22:51:36.409 344 11460.68 55.80 56931.92 88888.00 2016-12-09 22:51:36.909 344 11460.62 55.76 56932.00 88888.00 2016-12-09 22:51:37.409 344 11460.55 55.70 56932.12 88888.00 2016-12-09 22:51:37.909 344 11460.62 55.65 56932.25 88888.00 2016-12-09 22:51:38.409 344 11460.59 55.74 56932.36 88888.00 2016-12-09 22:51:38.909 344 11460.55 55.62 56932.50 88888.00 2016-12-09 22:51:39.409 344 11460.55 55.47 56932.62 88888.00 2016-12-09 22:51:39.909 344 11460.52 55.44 56932.66 88888.00 2016-12-09 22:51:40.409 344 11460.47 55.43 56932.78 88888.00 2016-12-09 22:51:40.909 344 11460.45 55.51 56932.88 88888.00 2016-12-09 22:51:41.409 344 11460.47 55.69 56932.97 88888.00 2016-12-09 22:51:41.909 344 11460.43 55.71 56933.09 88888.00 2016-12-09 22:51:42.409 344 11460.38 55.57 56933.26 88888.00 2016-12-09 22:51:42.909 344 11460.40 55.19 56933.33 88888.00 2016-12-09 22:51:43.409 344 11460.33 55.04 56933.40 88888.00 2016-12-09 22:51:43.909 344 11460.33 54.98 56933.49 88888.00 2016-12-09 22:51:44.409 344 11460.38 54.95 56933.56 88888.00 2016-12-09 22:51:44.909 344 11460.40 54.88 56933.62 88888.00 2016-12-09 22:51:45.409 344 11460.37 54.88 56933.71 88888.00 2016-12-09 22:51:45.909 344 11460.37 54.84 56933.74 88888.00 2016-12-09 22:51:46.409 344 11460.36 54.78 56933.87 88888.00 2016-12-09 22:51:46.909 344 11460.34 54.76 56933.97 88888.00 2016-12-09 22:51:47.409 344 11460.35 54.77 56934.03 88888.00 2016-12-09 22:51:47.909 344 11460.35 54.85 56934.06 88888.00 2016-12-09 22:51:48.409 344 11460.31 54.85 56934.16 88888.00 2016-12-09 22:51:48.909 344 11460.30 55.10 56934.22 88888.00 2016-12-09 22:51:49.409 344 11460.30 54.89 56934.27 88888.00 2016-12-09 22:51:49.909 344 11460.27 54.75 56934.36 88888.00 2016-12-09 22:51:50.409 344 11460.23 54.62 56934.49 88888.00 2016-12-09 22:51:50.909 344 11460.27 54.55 56934.61 88888.00 2016-12-09 22:51:51.409 344 11460.22 54.62 56934.70 88888.00 2016-12-09 22:51:51.909 344 11460.19 54.74 56934.81 88888.00 2016-12-09 22:51:52.409 344 11460.22 55.13 56934.88 88888.00 2016-12-09 22:51:52.909 344 11460.20 54.94 56935.00 88888.00 2016-12-09 22:51:53.409 344 11460.09 54.90 56935.19 88888.00 2016-12-09 22:51:53.909 344 11460.07 54.85 56935.33 88888.00 2016-12-09 22:51:54.409 344 11460.03 54.78 56935.46 88888.00 2016-12-09 22:51:54.909 344 11459.93 55.09 56935.59 88888.00 2016-12-09 22:51:55.409 344 11459.91 54.87 56935.68 88888.00 2016-12-09 22:51:55.909 344 11459.91 54.69 56935.81 88888.00 2016-12-09 22:51:56.409 344 11459.84 54.51 56935.93 88888.00 2016-12-09 22:51:56.909 344 11459.80 54.62 56936.11 88888.00 2016-12-09 22:51:57.409 344 11459.78 54.78 56936.25 88888.00 2016-12-09 22:51:57.909 344 11459.74 54.54 56936.37 88888.00 2016-12-09 22:51:58.409 344 11459.66 54.38 56936.47 88888.00 2016-12-09 22:51:58.909 344 11459.63 54.29 56936.60 88888.00 2016-12-09 22:51:59.409 344 11459.57 54.29 56936.80 88888.00 2016-12-09 22:51:59.909 344 11459.53 54.31 56936.89 88888.00 2016-12-09 22:52:00.409 344 11459.63 54.28 56937.05 88888.00 2016-12-09 22:52:00.909 344 11459.60 54.30 56937.20 88888.00 2016-12-09 22:52:01.409 344 11459.50 54.35 56937.31 88888.00 2016-12-09 22:52:01.909 344 11459.46 54.35 56937.41 88888.00 2016-12-09 22:52:02.409 344 11459.46 54.35 56937.47 88888.00 2016-12-09 22:52:02.909 344 11459.42 54.49 56937.57 88888.00 2016-12-09 22:52:03.409 344 11459.37 54.58 56937.67 88888.00 2016-12-09 22:52:03.909 344 11459.33 54.41 56937.76 88888.00 2016-12-09 22:52:04.409 344 11459.25 54.40 56937.79 88888.00 2016-12-09 22:52:04.909 344 11459.15 54.37 56937.89 88888.00 2016-12-09 22:52:05.409 344 11459.09 54.41 56938.01 88888.00 2016-12-09 22:52:05.909 344 11459.05 54.41 56938.05 88888.00 2016-12-09 22:52:06.409 344 11459.01 54.40 56938.16 88888.00 2016-12-09 22:52:06.909 344 11458.98 54.37 56938.27 88888.00 2016-12-09 22:52:07.409 344 11458.94 54.31 56938.34 88888.00 2016-12-09 22:52:07.909 344 11458.87 54.33 56938.47 88888.00 2016-12-09 22:52:08.409 344 11458.82 54.38 56938.57 88888.00 2016-12-09 22:52:08.909 344 11458.76 54.41 56938.69 88888.00 2016-12-09 22:52:09.409 344 11458.68 54.38 56938.78 88888.00 2016-12-09 22:52:09.909 344 11458.61 54.38 56938.86 88888.00 2016-12-09 22:52:10.409 344 11458.62 54.40 56938.97 88888.00 2016-12-09 22:52:10.909 344 11458.55 54.45 56939.05 88888.00 2016-12-09 22:52:11.409 344 11458.49 54.36 56939.11 88888.00 2016-12-09 22:52:11.909 344 11458.50 54.35 56939.17 88888.00 2016-12-09 22:52:12.409 344 11458.39 54.33 56939.17 88888.00 2016-12-09 22:52:12.909 344 11458.34 54.38 56939.20 88888.00 2016-12-09 22:52:13.409 344 11458.38 54.37 56939.20 88888.00 2016-12-09 22:52:13.909 344 11458.36 54.41 56939.21 88888.00 2016-12-09 22:52:14.409 344 11458.32 54.34 56939.24 88888.00 2016-12-09 22:52:14.909 344 11458.31 54.26 56939.24 88888.00 2016-12-09 22:52:15.409 344 11458.34 54.19 56939.21 88888.00 2016-12-09 22:52:15.909 344 11458.33 54.14 56939.19 88888.00 2016-12-09 22:52:16.409 344 11458.33 54.15 56939.19 88888.00 2016-12-09 22:52:16.909 344 11458.36 54.17 56939.20 88888.00 2016-12-09 22:52:17.409 344 11458.36 54.09 56939.11 88888.00 2016-12-09 22:52:17.909 344 11458.39 54.06 56939.05 88888.00 2016-12-09 22:52:18.409 344 11458.50 54.04 56939.02 88888.00 2016-12-09 22:52:18.909 344 11458.48 54.09 56939.02 88888.00 2016-12-09 22:52:19.409 344 11458.52 54.07 56938.98 88888.00 2016-12-09 22:52:19.909 344 11458.60 54.03 56938.92 88888.00 2016-12-09 22:52:20.409 344 11458.62 54.06 56938.86 88888.00 2016-12-09 22:52:20.909 344 11458.66 54.04 56938.80 88888.00 2016-12-09 22:52:21.409 344 11458.71 54.04 56938.74 88888.00 2016-12-09 22:52:21.909 344 11458.77 53.94 56938.76 88888.00 2016-12-09 22:52:22.409 344 11458.74 53.92 56938.75 88888.00 2016-12-09 22:52:22.909 344 11458.82 53.88 56938.74 88888.00 2016-12-09 22:52:23.409 344 11458.88 54.06 56938.69 88888.00 2016-12-09 22:52:23.909 344 11458.90 54.63 56938.56 88888.00 2016-12-09 22:52:24.409 344 11458.96 54.21 56938.56 88888.00 2016-12-09 22:52:24.909 344 11459.04 53.77 56938.50 88888.00 2016-12-09 22:52:25.409 344 11459.08 53.67 56938.43 88888.00 2016-12-09 22:52:25.909 344 11459.11 53.60 56938.31 88888.00 2016-12-09 22:52:26.409 344 11459.12 53.58 56938.22 88888.00 2016-12-09 22:52:26.909 344 11459.20 53.54 56938.16 88888.00 2016-12-09 22:52:27.409 344 11459.24 53.47 56938.14 88888.00 2016-12-09 22:52:27.909 344 11459.30 53.35 56938.03 88888.00 2016-12-09 22:52:28.409 344 11459.31 53.29 56937.97 88888.00 2016-12-09 22:52:28.909 344 11459.34 53.25 56937.86 88888.00 2016-12-09 22:52:29.409 344 11459.43 53.15 56937.75 88888.00 2016-12-09 22:52:29.909 344 11459.46 53.07 56937.67 88888.00 2016-12-09 22:52:30.409 344 11459.46 53.01 56937.57 88888.00 2016-12-09 22:52:30.909 344 11459.51 52.92 56937.46 88888.00 2016-12-09 22:52:31.409 344 11459.61 52.84 56937.37 88888.00 2016-12-09 22:52:31.909 344 11459.68 52.75 56937.27 88888.00 2016-12-09 22:52:32.409 344 11459.72 52.70 56937.19 88888.00 2016-12-09 22:52:32.909 344 11459.81 52.64 56937.12 88888.00 2016-12-09 22:52:33.409 344 11459.86 52.85 56937.01 88888.00 2016-12-09 22:52:33.909 344 11459.86 53.38 56936.95 88888.00 2016-12-09 22:52:34.409 344 11459.93 53.43 56936.90 88888.00 2016-12-09 22:52:34.909 344 11460.00 53.41 56936.81 88888.00 2016-12-09 22:52:35.409 344 11460.01 53.31 56936.79 88888.00 2016-12-09 22:52:35.909 344 11460.02 53.27 56936.76 88888.00 2016-12-09 22:52:36.409 344 11460.09 53.19 56936.71 88888.00 2016-12-09 22:52:36.909 344 11460.13 53.11 56936.68 88888.00 2016-12-09 22:52:37.409 344 11460.27 53.09 56936.64 88888.00 2016-12-09 22:52:37.909 344 11460.34 53.06 56936.56 88888.00 2016-12-09 22:52:38.409 344 11460.40 53.04 56936.54 88888.00 2016-12-09 22:52:38.909 344 11460.45 52.93 56936.54 88888.00 2016-12-09 22:52:39.410 344 11460.51 52.73 56936.54 88888.00 2016-12-09 22:52:39.910 344 11460.55 52.39 56936.47 88888.00 2016-12-09 22:52:40.410 344 11460.62 52.33 56936.47 88888.00 2016-12-09 22:52:40.910 344 11460.72 52.31 56936.47 88888.00 2016-12-09 22:52:41.410 344 11460.81 52.16 56936.45 88888.00 2016-12-09 22:52:41.910 344 11460.86 51.93 56936.44 88888.00 2016-12-09 22:52:42.410 344 11460.98 52.18 56936.50 88888.00 2016-12-09 22:52:42.910 344 11461.02 52.02 56936.56 88888.00 2016-12-09 22:52:43.410 344 11461.04 51.82 56936.63 88888.00 2016-12-09 22:52:43.910 344 11461.13 51.82 56936.70 88888.00 2016-12-09 22:52:44.410 344 11461.24 51.76 56936.77 88888.00 2016-12-09 22:52:44.910 344 11461.27 51.82 56936.86 88888.00 2016-12-09 22:52:45.410 344 11461.34 52.10 56936.94 88888.00 2016-12-09 22:52:45.910 344 11461.47 52.72 56937.00 88888.00 2016-12-09 22:52:46.410 344 11461.47 52.94 56937.11 88888.00 2016-12-09 22:52:46.910 344 11461.44 52.98 56937.25 88888.00 2016-12-09 22:52:47.410 344 11461.53 53.07 56937.40 88888.00 2016-12-09 22:52:47.910 344 11461.60 53.09 56937.50 88888.00 2016-12-09 22:52:48.410 344 11461.63 53.15 56937.63 88888.00 2016-12-09 22:52:48.910 344 11461.72 53.22 56937.76 88888.00 2016-12-09 22:52:49.410 344 11461.70 53.18 56937.92 88888.00 2016-12-09 22:52:49.910 344 11461.70 52.54 56938.14 88888.00 2016-12-09 22:52:50.410 344 11461.81 52.25 56938.31 88888.00 2016-12-09 22:52:50.910 344 11461.90 52.25 56938.50 88888.00 2016-12-09 22:52:51.410 344 11461.89 52.29 56938.69 88888.00 2016-12-09 22:52:51.910 344 11461.91 52.33 56938.88 88888.00 2016-12-09 22:52:52.410 344 11461.94 52.37 56939.05 88888.00 2016-12-09 22:52:52.910 344 11461.96 52.38 56939.29 88888.00 2016-12-09 22:52:53.410 344 11462.01 52.58 56939.49 88888.00 2016-12-09 22:52:53.910 344 11462.01 52.46 56939.72 88888.00 2016-12-09 22:52:54.410 344 11462.01 52.45 56939.97 88888.00 2016-12-09 22:52:54.910 344 11462.02 52.50 56940.14 88888.00 2016-12-09 22:52:55.410 344 11462.09 52.53 56940.32 88888.00 2016-12-09 22:52:55.910 344 11462.09 52.65 56940.58 88888.00 2016-12-09 22:52:56.410 344 11462.08 53.15 56940.78 88888.00 2016-12-09 22:52:56.910 344 11462.14 52.85 56940.98 88888.00 2016-12-09 22:52:57.410 344 11462.15 52.60 56941.18 88888.00 2016-12-09 22:52:57.910 344 11462.16 52.56 56941.38 88888.00 2016-12-09 22:52:58.410 344 11462.15 52.80 56941.61 88888.00 2016-12-09 22:52:58.910 344 11462.22 52.77 56941.78 88888.00 2016-12-09 22:52:59.410 344 11462.16 52.63 56941.94 88888.00 2016-12-09 22:52:59.910 344 11462.17 52.58 56942.20 88888.00 2016-12-09 22:53:00.410 344 11462.22 52.60 56942.35 88888.00 2016-12-09 22:53:00.910 344 11462.23 52.60 56942.55 88888.00 2016-12-09 22:53:01.410 344 11462.23 52.54 56942.73 88888.00 2016-12-09 22:53:01.910 344 11462.32 52.52 56942.92 88888.00 2016-12-09 22:53:02.410 344 11462.37 52.58 56943.08 88888.00 2016-12-09 22:53:02.910 344 11462.34 53.01 56943.19 88888.00 2016-12-09 22:53:03.410 344 11462.42 53.17 56943.34 88888.00 2016-12-09 22:53:03.910 344 11462.44 53.09 56943.48 88888.00 2016-12-09 22:53:04.410 344 11462.43 52.98 56943.60 88888.00 2016-12-09 22:53:04.910 344 11462.51 52.66 56943.68 88888.00 2016-12-09 22:53:05.410 344 11462.57 52.52 56943.86 88888.00 2016-12-09 22:53:05.910 344 11462.59 52.54 56943.96 88888.00 2016-12-09 22:53:06.410 344 11462.60 52.52 56944.13 88888.00 2016-12-09 22:53:06.910 344 11462.73 52.56 56944.21 88888.00 2016-12-09 22:53:07.410 344 11462.78 52.57 56944.33 88888.00 2016-12-09 22:53:07.910 344 11462.76 52.52 56944.43 88888.00 2016-12-09 22:53:08.410 344 11462.84 52.45 56944.47 88888.00 2016-12-09 22:53:08.910 344 11462.88 52.46 56944.52 88888.00 2016-12-09 22:53:09.410 344 11462.85 52.45 56944.62 88888.00 2016-12-09 22:53:09.910 344 11462.90 52.51 56944.73 88888.00 2016-12-09 22:53:10.410 344 11462.98 52.49 56944.79 88888.00 2016-12-09 22:53:10.910 344 11462.99 52.43 56944.85 88888.00 2016-12-09 22:53:11.410 344 11463.01 52.42 56944.97 88888.00 2016-12-09 22:53:11.910 344 11463.06 52.39 56945.01 88888.00 2016-12-09 22:53:12.410 344 11463.05 52.38 56945.09 88888.00 2016-12-09 22:53:12.910 344 11463.05 52.42 56945.16 88888.00 2016-12-09 22:53:13.410 344 11463.06 52.38 56945.22 88888.00 2016-12-09 22:53:13.910 344 11463.04 52.33 56945.27 88888.00 2016-12-09 22:53:14.410 344 11463.02 52.47 56945.34 88888.00 2016-12-09 22:53:14.910 344 11463.06 52.44 56945.43 88888.00 2016-12-09 22:53:15.410 344 11463.08 52.31 56945.49 88888.00 2016-12-09 22:53:15.910 344 11463.02 52.26 56945.53 88888.00 2016-12-09 22:53:16.410 344 11462.99 52.25 56945.50 88888.00 2016-12-09 22:53:16.910 344 11463.00 52.19 56945.58 88888.00 2016-12-09 22:53:17.410 344 11463.00 52.19 56945.60 88888.00 2016-12-09 22:53:17.910 344 11462.99 52.18 56945.68 88888.00 2016-12-09 22:53:18.410 344 11463.07 52.19 56945.72 88888.00 2016-12-09 22:53:18.910 344 11463.11 52.36 56945.72 88888.00 2016-12-09 22:53:19.410 344 11463.07 52.33 56945.74 88888.00 2016-12-09 22:53:19.910 344 11463.13 52.18 56945.76 88888.00 2016-12-09 22:53:20.410 344 11463.14 52.13 56945.85 88888.00 2016-12-09 22:53:20.910 344 11463.12 52.47 56945.86 88888.00 2016-12-09 22:53:21.410 344 11463.21 52.72 56945.85 88888.00 2016-12-09 22:53:21.910 344 11463.26 52.72 56945.88 88888.00 2016-12-09 22:53:22.410 344 11463.25 53.01 56945.92 88888.00 2016-12-09 22:53:22.910 344 11463.23 52.86 56945.98 88888.00 2016-12-09 22:53:23.410 344 11463.29 52.29 56946.04 88888.00 2016-12-09 22:53:23.910 344 11463.28 52.18 56946.06 88888.00 2016-12-09 22:53:24.410 344 11463.29 52.25 56946.11 88888.00 2016-12-09 22:53:24.910 344 11463.28 52.75 56946.14 88888.00 2016-12-09 22:53:25.410 344 11463.25 52.43 56946.17 88888.00 2016-12-09 22:53:25.910 344 11463.20 52.23 56946.23 88888.00 2016-12-09 22:53:26.410 344 11463.29 52.57 56946.25 88888.00 2016-12-09 22:53:26.910 344 11463.20 52.68 56946.26 88888.00 2016-12-09 22:53:27.410 344 11463.13 52.70 56946.35 88888.00 2016-12-09 22:53:27.910 344 11463.12 52.70 56946.43 88888.00 2016-12-09 22:53:28.410 344 11463.12 52.67 56946.52 88888.00 2016-12-09 22:53:28.910 344 11463.07 52.73 56946.57 88888.00 2016-12-09 22:53:29.410 344 11463.01 52.67 56946.58 88888.00 2016-12-09 22:53:29.910 344 11463.00 52.26 56946.57 88888.00 2016-12-09 22:53:30.410 344 11462.98 52.09 56946.61 88888.00 2016-12-09 22:53:30.910 344 11462.95 52.08 56946.69 88888.00 2016-12-09 22:53:31.410 344 11462.94 52.11 56946.78 88888.00 2016-12-09 22:53:31.910 344 11462.91 52.08 56946.81 88888.00 2016-12-09 22:53:32.410 344 11462.95 52.05 56946.85 88888.00 2016-12-09 22:53:32.910 344 11462.97 52.10 56946.87 88888.00 2016-12-09 22:53:33.410 344 11463.01 52.11 56946.85 88888.00 2016-12-09 22:53:33.910 344 11462.99 52.11 56946.89 88888.00 2016-12-09 22:53:34.410 344 11463.05 52.16 56946.91 88888.00 2016-12-09 22:53:34.910 344 11463.07 52.12 56946.90 88888.00 2016-12-09 22:53:35.410 344 11463.05 52.17 56946.94 88888.00 2016-12-09 22:53:35.910 344 11463.07 52.13 56946.89 88888.00 2016-12-09 22:53:36.410 344 11463.08 52.16 56946.85 88888.00 2016-12-09 22:53:36.910 344 11463.12 52.18 56946.88 88888.00 2016-12-09 22:53:37.410 344 11463.12 52.23 56946.87 88888.00 2016-12-09 22:53:37.910 344 11463.15 52.19 56946.81 88888.00 2016-12-09 22:53:38.410 344 11463.13 52.20 56946.78 88888.00 2016-12-09 22:53:38.910 344 11463.13 52.18 56946.82 88888.00 2016-12-09 22:53:39.410 344 11463.15 52.19 56946.84 88888.00 2016-12-09 22:53:39.910 344 11463.14 52.22 56946.80 88888.00 2016-12-09 22:53:40.410 344 11463.12 52.25 56946.77 88888.00 2016-12-09 22:53:40.910 344 11463.14 52.25 56946.76 88888.00 2016-12-09 22:53:41.410 344 11463.19 52.25 56946.74 88888.00 2016-12-09 22:53:41.910 344 11463.18 52.27 56946.74 88888.00 2016-12-09 22:53:42.410 344 11463.18 52.31 56946.77 88888.00 2016-12-09 22:53:42.910 344 11463.18 52.33 56946.78 88888.00 2016-12-09 22:53:43.410 344 11463.14 52.34 56946.80 88888.00 2016-12-09 22:53:43.910 344 11463.16 52.36 56946.88 88888.00 2016-12-09 22:53:44.410 344 11463.21 52.39 56946.95 88888.00 2016-12-09 22:53:44.910 344 11463.23 52.43 56946.96 88888.00 2016-12-09 22:53:45.410 344 11463.26 52.45 56947.04 88888.00 2016-12-09 22:53:45.910 344 11463.30 52.51 56947.08 88888.00 2016-12-09 22:53:46.410 344 11463.28 52.54 56947.13 88888.00 2016-12-09 22:53:46.910 344 11463.29 52.78 56947.22 88888.00 2016-12-09 22:53:47.410 344 11463.30 53.41 56947.29 88888.00 2016-12-09 22:53:47.910 344 11463.35 53.42 56947.40 88888.00 2016-12-09 22:53:48.410 344 11463.37 52.85 56947.53 88888.00 2016-12-09 22:53:48.910 344 11463.43 52.74 56947.64 88888.00 2016-12-09 22:53:49.410 344 11463.47 52.78 56947.75 88888.00 2016-12-09 22:53:49.910 344 11463.49 52.79 56947.81 88888.00 2016-12-09 22:53:50.410 344 11463.49 52.83 56947.84 88888.00 2016-12-09 22:53:50.910 344 11463.53 52.91 56947.96 88888.00 2016-12-09 22:53:51.410 344 11463.54 53.52 56948.06 88888.00 2016-12-09 22:53:51.910 344 11463.56 53.88 56948.12 88888.00 2016-12-09 22:53:52.410 344 11463.64 54.02 56948.25 88888.00 2016-12-09 22:53:52.910 344 11463.63 54.07 56948.31 88888.00 2016-12-09 22:53:53.410 344 11463.62 54.14 56948.39 88888.00 2016-12-09 22:53:53.910 344 11463.67 54.13 56948.55 88888.00 2016-12-09 22:53:54.410 344 11463.67 54.09 56948.66 88888.00 2016-12-09 22:53:54.910 344 11463.64 53.88 56948.75 88888.00 2016-12-09 22:53:55.410 344 11463.62 53.27 56948.87 88888.00 2016-12-09 22:53:55.910 344 11463.66 53.17 56948.99 88888.00 2016-12-09 22:53:56.410 344 11463.61 53.58 56949.06 88888.00 2016-12-09 22:53:56.910 344 11463.56 53.42 56949.18 88888.00 2016-12-09 22:53:57.410 344 11463.55 53.31 56949.28 88888.00 2016-12-09 22:53:57.910 344 11463.47 53.26 56949.39 88888.00 2016-12-09 22:53:58.410 344 11463.41 53.26 56949.47 88888.00 2016-12-09 22:53:58.910 344 11463.36 53.29 56949.57 88888.00 2016-12-09 22:53:59.410 344 11463.30 53.31 56949.69 88888.00 2016-12-09 22:53:59.910 344 11463.16 53.29 56949.86 88888.00 2016-12-09 22:54:00.410 344 11463.11 53.33 56950.01 88888.00 2016-12-09 22:54:00.910 344 11463.05 53.36 56950.06 88888.00 2016-12-09 22:54:01.410 344 11462.91 53.35 56950.17 88888.00 2016-12-09 22:54:01.910 344 11462.83 53.32 56950.29 88888.00 2016-12-09 22:54:02.410 344 11462.86 53.36 56950.43 88888.00 2016-12-09 22:54:02.910 344 11462.72 53.40 56950.51 88888.00 2016-12-09 22:54:03.410 344 11462.63 53.40 56950.57 88888.00 2016-12-09 22:54:03.910 344 11462.60 53.39 56950.65 88888.00 2016-12-09 22:54:04.410 344 11462.52 53.43 56950.78 88888.00 2016-12-09 22:54:04.910 344 11462.46 53.51 56950.86 88888.00 2016-12-09 22:54:05.410 344 11462.41 53.51 56950.92 88888.00 2016-12-09 22:54:05.910 344 11462.37 53.60 56950.95 88888.00 2016-12-09 22:54:06.410 344 11462.30 53.67 56951.06 88888.00 2016-12-09 22:54:06.910 344 11462.25 53.68 56951.13 88888.00 2016-12-09 22:54:07.410 344 11462.27 53.79 56951.20 88888.00 2016-12-09 22:54:07.910 344 11462.18 53.69 56951.23 88888.00 2016-12-09 22:54:08.410 344 11462.15 54.01 56951.28 88888.00 2016-12-09 22:54:08.910 344 11462.16 54.44 56951.34 88888.00 2016-12-09 22:54:09.410 344 11462.14 54.06 56951.38 88888.00 2016-12-09 22:54:09.910 344 11462.10 53.72 56951.42 88888.00 2016-12-09 22:54:10.410 344 11462.17 53.69 56951.45 88888.00 2016-12-09 22:54:10.910 344 11462.15 53.77 56951.42 88888.00 2016-12-09 22:54:11.410 344 11462.07 53.83 56951.43 88888.00 2016-12-09 22:54:11.910 344 11462.08 53.77 56951.42 88888.00 2016-12-09 22:54:12.410 344 11462.02 53.75 56951.45 88888.00 2016-12-09 22:54:12.910 344 11461.93 53.77 56951.44 88888.00 2016-12-09 22:54:13.410 344 11461.91 53.80 56951.46 88888.00 2016-12-09 22:54:13.910 344 11461.94 53.82 56951.52 88888.00 2016-12-09 22:54:14.410 344 11461.87 53.83 56951.60 88888.00 2016-12-09 22:54:14.910 344 11461.77 53.86 56951.68 88888.00 2016-12-09 22:54:15.410 344 11461.76 53.86 56951.69 88888.00 2016-12-09 22:54:15.910 344 11461.69 53.86 56951.70 88888.00 2016-12-09 22:54:16.410 344 11461.63 53.87 56951.75 88888.00 2016-12-09 22:54:16.910 344 11461.62 53.92 56951.82 88888.00 2016-12-09 22:54:17.410 344 11461.54 53.86 56951.92 88888.00 2016-12-09 22:54:17.910 344 11461.41 53.88 56952.03 88888.00 2016-12-09 22:54:18.410 344 11461.33 53.90 56952.14 88888.00 2016-12-09 22:54:18.910 344 11461.23 54.37 56952.26 88888.00 2016-12-09 22:54:19.410 344 11461.10 54.89 56952.39 88888.00 2016-12-09 22:54:19.910 344 11460.98 54.99 56952.50 88888.00 2016-12-09 22:54:20.410 344 11460.93 54.84 56952.62 88888.00 2016-12-09 22:54:20.910 344 11460.81 54.89 56952.79 88888.00 2016-12-09 22:54:21.410 344 11460.70 54.91 56952.93 88888.00 2016-12-09 22:54:21.910 344 11460.57 54.89 56953.06 88888.00 2016-12-09 22:54:22.410 344 11460.42 54.26 56953.13 88888.00 2016-12-09 22:54:22.910 344 11460.34 54.33 56953.25 88888.00 2016-12-09 22:54:23.410 344 11460.23 54.36 56953.36 88888.00 2016-12-09 22:54:23.910 344 11460.08 54.09 56953.59 88888.00 2016-12-09 22:54:24.410 344 11459.91 54.03 56953.81 88888.00 2016-12-09 22:54:24.910 344 11459.81 53.99 56953.91 88888.00 2016-12-09 22:54:25.410 344 11459.67 53.99 56954.06 88888.00 2016-12-09 22:54:25.910 344 11459.53 54.03 56954.21 88888.00 2016-12-09 22:54:26.410 344 11459.43 54.08 56954.31 88888.00 2016-12-09 22:54:26.910 344 11459.34 54.14 56954.44 88888.00 2016-12-09 22:54:27.410 344 11459.20 54.15 56954.53 88888.00 2016-12-09 22:54:27.910 344 11459.09 54.22 56954.68 88888.00 2016-12-09 22:54:28.410 344 11459.02 54.79 56954.76 88888.00 2016-12-09 22:54:28.910 344 11458.88 55.23 56954.87 88888.00 2016-12-09 22:54:29.410 344 11458.81 55.30 56954.96 88888.00 2016-12-09 22:54:29.910 344 11458.70 54.89 56955.10 88888.00 2016-12-09 22:54:30.410 344 11458.60 54.95 56955.25 88888.00 2016-12-09 22:54:30.910 344 11458.47 55.10 56955.36 88888.00 2016-12-09 22:54:31.410 344 11458.40 54.95 56955.44 88888.00 2016-12-09 22:54:31.910 344 11458.34 54.60 56955.50 88888.00 2016-12-09 22:54:32.410 344 11458.25 54.85 56955.58 88888.00 2016-12-09 22:54:32.910 344 11458.20 54.78 56955.68 88888.00 2016-12-09 22:54:33.410 344 11458.19 54.83 56955.81 88888.00 2016-12-09 22:54:33.910 344 11458.08 55.01 56955.86 88888.00 2016-12-09 22:54:34.410 344 11458.01 54.99 56955.92 88888.00 2016-12-09 22:54:34.910 344 11458.04 54.85 56955.96 88888.00 2016-12-09 22:54:35.410 344 11457.98 54.83 56956.00 88888.00 2016-12-09 22:54:35.910 344 11457.86 54.90 56956.07 88888.00 2016-12-09 22:54:36.410 344 11457.83 55.04 56956.09 88888.00 2016-12-09 22:54:36.910 344 11457.74 55.06 56956.13 88888.00 2016-12-09 22:54:37.410 344 11457.70 55.02 56956.14 88888.00 2016-12-09 22:54:37.910 344 11457.71 54.97 56956.20 88888.00 2016-12-09 22:54:38.410 344 11457.69 55.03 56956.24 88888.00 2016-12-09 22:54:38.910 344 11457.64 55.08 56956.27 88888.00 2016-12-09 22:54:39.410 344 11457.67 55.03 56956.33 88888.00 2016-12-09 22:54:39.910 344 11457.65 54.96 56956.38 88888.00 2016-12-09 22:54:40.410 344 11457.59 55.13 56956.39 88888.00 2016-12-09 22:54:40.910 344 11457.56 55.40 56956.39 88888.00 2016-12-09 22:54:41.410 344 11457.57 55.35 56956.41 88888.00 2016-12-09 22:54:41.910 344 11457.56 54.99 56956.46 88888.00 2016-12-09 22:54:42.410 344 11457.50 54.94 56956.51 88888.00 2016-12-09 22:54:42.910 344 11457.51 54.96 56956.50 88888.00 2016-12-09 22:54:43.410 344 11457.46 54.98 56956.51 88888.00 2016-12-09 22:54:43.910 344 11457.43 55.02 56956.50 88888.00 2016-12-09 22:54:44.410 344 11457.49 55.05 56956.40 88888.00 2016-12-09 22:54:44.910 344 11457.51 55.01 56956.33 88888.00 2016-12-09 22:54:45.410 344 11457.43 55.39 56956.32 88888.00 2016-12-09 22:54:45.910 344 11457.44 55.94 56956.27 88888.00 2016-12-09 22:54:46.410 344 11457.43 55.44 56956.18 88888.00 2016-12-09 22:54:46.910 344 11457.38 55.11 56956.09 88888.00 2016-12-09 22:54:47.410 344 11457.37 55.09 56956.07 88888.00 2016-12-09 22:54:47.910 344 11457.39 55.06 56956.00 88888.00 2016-12-09 22:54:48.410 344 11457.42 55.03 56955.92 88888.00 2016-12-09 22:54:48.910 344 11457.42 55.03 56955.87 88888.00 2016-12-09 22:54:49.410 344 11457.39 55.06 56955.76 88888.00 2016-12-09 22:54:49.910 344 11457.36 55.69 56955.66 88888.00 2016-12-09 22:54:50.410 344 11457.36 55.99 56955.53 88888.00 2016-12-09 22:54:50.910 344 11457.38 55.33 56955.42 88888.00 2016-12-09 22:54:51.410 344 11457.41 54.98 56955.29 88888.00 2016-12-09 22:54:51.910 344 11457.42 55.18 56955.12 88888.00 2016-12-09 22:54:52.410 344 11457.53 55.38 56955.03 88888.00 2016-12-09 22:54:52.910 344 11457.56 55.31 56954.91 88888.00 2016-12-09 22:54:53.410 344 11457.56 55.23 56954.70 88888.00 2016-12-09 22:54:53.910 344 11457.59 55.29 56954.52 88888.00 2016-12-09 22:54:54.410 344 11457.62 55.35 56954.34 88888.00 2016-12-09 22:54:54.910 344 11457.65 55.31 56954.14 88888.00 2016-12-09 22:54:55.410 344 11457.70 55.15 56953.99 88888.00 2016-12-09 22:54:55.910 344 11457.83 55.09 56953.78 88888.00 2016-12-09 22:54:56.410 344 11457.87 55.11 56953.58 88888.00 2016-12-09 22:54:56.910 344 11457.90 55.39 56953.43 88888.00 2016-12-09 22:54:57.410 344 11457.98 55.30 56953.18 88888.00 2016-12-09 22:54:57.910 344 11458.01 55.15 56952.98 88888.00 2016-12-09 22:54:58.410 344 11458.07 55.15 56952.85 88888.00 2016-12-09 22:54:58.910 344 11458.21 55.10 56952.62 88888.00 2016-12-09 22:54:59.410 344 11458.31 55.10 56952.41 88888.00 2016-12-09 22:54:59.910 344 11458.35 55.24 56952.26 88888.00 2016-12-09 22:55:00.410 344 11458.41 55.18 56952.10 88888.00 2016-12-09 22:55:00.910 344 11458.49 55.13 56951.90 88888.00 2016-12-09 22:55:01.410 344 11458.54 55.11 56951.69 88888.00 2016-12-09 22:55:01.910 344 11458.69 54.63 56951.56 88888.00 2016-12-09 22:55:02.410 344 11458.78 54.48 56951.36 88888.00 2016-12-09 22:55:02.910 344 11458.82 54.34 56951.13 88888.00 2016-12-09 22:55:03.410 344 11458.87 54.37 56951.00 88888.00 2016-12-09 22:55:03.910 344 11458.92 54.35 56950.91 88888.00 2016-12-09 22:55:04.411 344 11458.89 54.31 56950.79 88888.00 2016-12-09 22:55:04.911 344 11458.90 54.36 56950.69 88888.00 2016-12-09 22:55:05.411 344 11458.96 54.61 56950.59 88888.00 2016-12-09 22:55:05.911 344 11458.99 54.72 56950.47 88888.00 2016-12-09 22:55:06.411 344 11459.01 54.65 56950.41 88888.00 2016-12-09 22:55:06.911 344 11459.02 54.78 56950.35 88888.00 2016-12-09 22:55:07.411 344 11459.01 55.19 56950.28 88888.00 2016-12-09 22:55:07.911 344 11458.97 55.23 56950.22 88888.00 2016-12-09 22:55:08.411 344 11458.97 54.70 56950.18 88888.00 2016-12-09 22:55:08.911 344 11458.99 54.74 56950.11 88888.00 2016-12-09 22:55:09.411 344 11459.04 54.85 56950.12 88888.00 2016-12-09 22:55:09.911 344 11459.03 55.08 56950.14 88888.00 2016-12-09 22:55:10.411 344 11459.01 55.04 56950.10 88888.00 2016-12-09 22:55:10.911 344 11458.96 54.98 56950.11 88888.00 2016-12-09 22:55:11.411 344 11458.87 54.99 56950.08 88888.00 2016-12-09 22:55:11.911 344 11458.88 55.50 56950.15 88888.00 2016-12-09 22:55:12.411 344 11458.95 55.46 56950.21 88888.00 2016-12-09 22:55:12.911 344 11458.94 55.22 56950.29 88888.00 2016-12-09 22:55:13.411 344 11458.92 55.30 56950.29 88888.00 2016-12-09 22:55:13.911 344 11458.92 55.40 56950.35 88888.00 2016-12-09 22:55:14.411 344 11458.89 55.35 56950.46 88888.00 2016-12-09 22:55:14.911 344 11458.83 55.35 56950.51 88888.00 2016-12-09 22:55:15.411 344 11458.85 55.32 56950.60 88888.00 2016-12-09 22:55:15.911 344 11458.84 55.30 56950.63 88888.00 2016-12-09 22:55:16.411 344 11458.78 54.99 56950.73 88888.00 2016-12-09 22:55:16.911 344 11458.84 54.89 56950.78 88888.00 2016-12-09 22:55:17.411 344 11458.83 54.88 56950.82 88888.00 2016-12-09 22:55:17.911 344 11458.78 54.89 56950.88 88888.00 2016-12-09 22:55:18.411 344 11458.82 54.91 56950.92 88888.00 2016-12-09 22:55:18.911 344 11458.81 54.87 56951.00 88888.00 2016-12-09 22:55:19.411 344 11458.78 54.88 56951.06 88888.00 2016-12-09 22:55:19.911 344 11458.83 54.92 56951.12 88888.00 2016-12-09 22:55:20.411 344 11458.89 54.92 56951.23 88888.00 2016-12-09 22:55:20.911 344 11458.91 54.92 56951.28 88888.00 2016-12-09 22:55:21.411 344 11458.94 54.95 56951.33 88888.00 2016-12-09 22:55:21.911 344 11458.97 54.99 56951.42 88888.00 2016-12-09 22:55:22.411 344 11458.98 55.47 56951.52 88888.00 2016-12-09 22:55:22.911 344 11459.03 55.80 56951.56 88888.00 2016-12-09 22:55:23.411 344 11459.12 55.21 56951.65 88888.00 2016-12-09 22:55:23.911 344 11459.19 55.09 56951.69 88888.00 2016-12-09 22:55:24.411 344 11459.22 54.91 56951.71 88888.00 2016-12-09 22:55:24.911 344 11459.29 54.85 56951.79 88888.00 2016-12-09 22:55:25.411 344 11459.36 54.82 56951.84 88888.00 2016-12-09 22:55:25.911 344 11459.36 54.85 56951.92 88888.00 2016-12-09 22:55:26.411 344 11459.40 54.98 56952.04 88888.00 2016-12-09 22:55:26.911 344 11459.50 55.55 56952.15 88888.00 2016-12-09 22:55:27.411 344 11459.51 55.13 56952.21 88888.00 2016-12-09 22:55:27.911 344 11459.54 54.87 56952.37 88888.00 2016-12-09 22:55:28.411 344 11459.64 54.83 56952.47 88888.00 2016-12-09 22:55:28.911 344 11459.68 54.83 56952.60 88888.00 2016-12-09 22:55:29.411 344 11459.73 54.81 56952.69 88888.00 2016-12-09 22:55:29.911 344 11459.81 54.82 56952.81 88888.00 2016-12-09 22:55:30.411 344 11459.81 54.83 56952.97 88888.00 2016-12-09 22:55:30.911 344 11459.89 54.78 56953.07 88888.00 2016-12-09 22:55:31.411 344 11460.05 54.82 56953.14 88888.00 2016-12-09 22:55:31.911 344 11460.17 54.85 56953.23 88888.00 2016-12-09 22:55:32.411 344 11460.27 54.99 56953.37 88888.00 2016-12-09 22:55:32.911 344 11460.35 55.15 56953.52 88888.00 2016-12-09 22:55:33.411 344 11460.48 54.88 56953.64 88888.00 2016-12-09 22:55:33.911 344 11460.50 54.83 56953.82 88888.00 2016-12-09 22:55:34.411 344 11460.61 54.85 56953.91 88888.00 2016-12-09 22:55:34.911 344 11460.78 54.84 56954.03 88888.00 2016-12-09 22:55:35.411 344 11460.84 54.88 56954.10 88888.00 2016-12-09 22:55:35.911 344 11460.86 54.95 56954.23 88888.00 2016-12-09 22:55:36.411 344 11460.96 54.95 56954.46 88888.00 2016-12-09 22:55:36.911 344 11460.98 54.94 56954.65 88888.00 2016-12-09 22:55:37.411 344 11461.06 55.15 56954.76 88888.00 2016-12-09 22:55:37.911 344 11461.17 55.10 56954.86 88888.00 2016-12-09 22:55:38.411 344 11461.19 55.25 56955.03 88888.00 2016-12-09 22:55:38.911 344 11461.24 55.94 56955.13 88888.00 2016-12-09 22:55:39.411 344 11461.34 56.13 56955.24 88888.00 2016-12-09 22:55:39.911 344 11461.45 56.14 56955.42 88888.00 2016-12-09 22:55:40.411 344 11461.47 55.80 56955.54 88888.00 2016-12-09 22:55:40.911 344 11461.54 55.29 56955.64 88888.00 2016-12-09 22:55:41.411 344 11461.55 55.22 56955.73 88888.00 2016-12-09 22:55:41.911 344 11461.58 55.24 56955.83 88888.00 2016-12-09 22:55:42.411 344 11461.62 55.30 56955.90 88888.00 2016-12-09 22:55:42.911 344 11461.73 55.35 56955.98 88888.00 2016-12-09 22:55:43.411 344 11461.79 55.31 56956.07 88888.00 2016-12-09 22:55:43.911 344 11461.80 55.36 56956.12 88888.00 2016-12-09 22:55:44.411 344 11461.91 55.69 56956.15 88888.00 2016-12-09 22:55:44.911 344 11462.03 56.01 56956.19 88888.00 2016-12-09 22:55:45.411 344 11462.11 55.60 56956.24 88888.00 2016-12-09 22:55:45.911 344 11462.23 55.51 56956.28 88888.00 2016-12-09 22:55:46.411 344 11462.27 55.50 56956.32 88888.00 2016-12-09 22:55:46.911 344 11462.30 55.53 56956.38 88888.00 2016-12-09 22:55:47.411 344 11462.37 55.55 56956.45 88888.00 2016-12-09 22:55:47.911 344 11462.45 55.56 56956.41 88888.00 2016-12-09 22:55:48.411 344 11462.51 55.58 56956.47 88888.00 2016-12-09 22:55:48.911 344 11462.53 55.63 56956.47 88888.00 2016-12-09 22:55:49.411 344 11462.56 55.67 56956.51 88888.00 2016-12-09 22:55:49.911 344 11462.58 55.66 56956.54 88888.00 2016-12-09 22:55:50.411 344 11462.67 55.69 56956.51 88888.00 2016-12-09 22:55:50.911 344 11462.76 55.66 56956.49 88888.00 2016-12-09 22:55:51.411 344 11462.80 55.66 56956.50 88888.00 2016-12-09 22:55:51.911 344 11462.81 55.91 56956.51 88888.00 2016-12-09 22:55:52.411 344 11462.88 56.18 56956.43 88888.00 2016-12-09 22:55:52.911 344 11462.97 56.08 56956.37 88888.00 2016-12-09 22:55:53.411 344 11462.97 56.14 56956.35 88888.00 2016-12-09 22:55:53.911 344 11463.05 56.15 56956.35 88888.00 2016-12-09 22:55:54.411 344 11463.08 55.94 56956.30 88888.00 2016-12-09 22:55:54.911 344 11463.09 55.90 56956.21 88888.00 2016-12-09 22:55:55.411 344 11463.14 55.74 56956.24 88888.00 2016-12-09 22:55:55.911 344 11463.22 55.71 56956.21 88888.00 2016-12-09 22:55:56.411 344 11463.21 55.71 56956.19 88888.00 2016-12-09 22:55:56.911 344 11463.30 55.72 56956.11 88888.00 2016-12-09 22:55:57.411 344 11463.39 55.91 56956.05 88888.00 2016-12-09 22:55:57.911 344 11463.39 56.12 56955.98 88888.00 2016-12-09 22:55:58.411 344 11463.47 56.18 56955.89 88888.00 2016-12-09 22:55:58.911 344 11463.61 56.10 56955.86 88888.00 2016-12-09 22:55:59.411 344 11463.68 56.05 56955.80 88888.00 2016-12-09 22:55:59.911 344 11463.68 56.06 56955.76 88888.00 2016-12-09 22:56:00.411 344 11463.74 56.06 56955.73 88888.00 2016-12-09 22:56:00.911 344 11463.81 56.13 56955.70 88888.00 2016-12-09 22:56:01.411 344 11463.77 56.15 56955.61 88888.00 2016-12-09 22:56:01.911 344 11463.82 56.23 56955.54 88888.00 2016-12-09 22:56:02.411 344 11463.88 56.65 56955.50 88888.00 2016-12-09 22:56:02.911 344 11463.82 56.59 56955.45 88888.00 2016-12-09 22:56:03.411 344 11463.87 56.30 56955.42 88888.00 2016-12-09 22:56:03.911 344 11463.90 56.46 56955.41 88888.00 2016-12-09 22:56:04.411 344 11463.85 56.60 56955.42 88888.00 2016-12-09 22:56:04.911 344 11463.85 56.37 56955.38 88888.00 2016-12-09 22:56:05.411 344 11463.98 56.44 56955.28 88888.00 2016-12-09 22:56:05.911 344 11463.99 56.13 56955.24 88888.00 2016-12-09 22:56:06.411 344 11464.01 56.05 56955.23 88888.00 2016-12-09 22:56:06.911 344 11464.10 56.06 56955.23 88888.00 2016-12-09 22:56:07.411 344 11464.13 56.13 56955.22 88888.00 2016-12-09 22:56:07.911 344 11464.12 56.17 56955.23 88888.00 2016-12-09 22:56:08.411 344 11464.16 56.24 56955.22 88888.00 2016-12-09 22:56:08.911 344 11464.24 56.27 56955.21 88888.00 2016-12-09 22:56:09.411 344 11464.26 56.32 56955.28 88888.00 2016-12-09 22:56:09.911 344 11464.36 56.40 56955.31 88888.00 2016-12-09 22:56:10.411 344 11464.39 56.48 56955.31 88888.00 2016-12-09 22:56:10.911 344 11464.41 56.54 56955.31 88888.00 2016-12-09 22:56:11.411 344 11464.46 56.66 56955.31 88888.00 2016-12-09 22:56:11.911 344 11464.52 56.74 56955.35 88888.00 2016-12-09 22:56:12.411 344 11464.51 56.83 56955.42 88888.00 2016-12-09 22:56:12.911 344 11464.51 56.95 56955.51 88888.00 2016-12-09 22:56:13.411 344 11464.59 57.01 56955.56 88888.00 2016-12-09 22:56:13.911 344 11464.67 57.08 56955.50 88888.00 2016-12-09 22:56:14.411 344 11464.74 57.16 56955.50 88888.00 2016-12-09 22:56:14.911 344 11464.86 57.55 56955.53 88888.00 2016-12-09 22:56:15.411 344 11464.95 57.82 56955.57 88888.00 2016-12-09 22:56:15.911 344 11464.95 57.55 56955.60 88888.00 2016-12-09 22:56:16.411 344 11465.07 57.60 56955.64 88888.00 2016-12-09 22:56:16.911 344 11465.17 57.74 56955.73 88888.00 2016-12-09 22:56:17.411 344 11465.16 57.82 56955.73 88888.00 2016-12-09 22:56:17.911 344 11465.16 57.77 56955.74 88888.00 2016-12-09 22:56:18.411 344 11465.21 57.87 56955.80 88888.00 2016-12-09 22:56:18.911 344 11465.24 57.87 56955.76 88888.00 2016-12-09 22:56:19.411 344 11465.27 57.91 56955.81 88888.00 2016-12-09 22:56:19.911 344 11465.34 58.00 56955.82 88888.00 2016-12-09 22:56:20.411 344 11465.29 58.08 56955.81 88888.00 2016-12-09 22:56:20.911 344 11465.30 58.14 56955.86 88888.00 2016-12-09 22:56:21.411 344 11465.38 58.21 56955.94 88888.00 2016-12-09 22:56:21.911 344 11465.38 58.24 56956.00 88888.00 2016-12-09 22:56:22.411 344 11465.37 58.57 56956.09 88888.00 2016-12-09 22:56:22.911 344 11465.38 58.75 56956.17 88888.00 2016-12-09 22:56:23.411 344 11465.44 59.34 56956.20 88888.00 2016-12-09 22:56:23.911 344 11465.40 59.73 56956.31 88888.00 2016-12-09 22:56:24.411 344 11465.40 59.88 56956.43 88888.00 2016-12-09 22:56:24.911 344 11465.35 59.93 56956.53 88888.00 2016-12-09 22:56:25.411 344 11465.37 59.94 56956.66 88888.00 2016-12-09 22:56:25.911 344 11465.36 60.11 56956.80 88888.00 2016-12-09 22:56:26.411 344 11465.36 59.96 56956.92 88888.00 2016-12-09 22:56:26.911 344 11465.34 59.73 56957.10 88888.00 2016-12-09 22:56:27.411 344 11465.29 59.91 56957.27 88888.00 2016-12-09 22:56:27.911 344 11465.30 60.14 56957.43 88888.00 2016-12-09 22:56:28.411 344 11465.30 60.19 56957.57 88888.00 2016-12-09 22:56:28.911 344 11465.28 60.36 56957.73 88888.00 2016-12-09 22:56:29.411 344 11465.28 60.48 56957.91 88888.00 2016-12-09 22:56:29.911 344 11465.29 60.66 56958.08 88888.00 2016-12-09 22:56:30.411 344 11465.29 60.67 56958.29 88888.00 2016-12-09 22:56:30.911 344 11465.36 60.90 56958.49 88888.00 2016-12-09 22:56:31.411 344 11465.37 61.16 56958.62 88888.00 2016-12-09 22:56:31.911 344 11465.35 61.24 56958.77 88888.00 2016-12-09 22:56:32.411 344 11465.41 61.02 56959.00 88888.00 2016-12-09 22:56:32.911 344 11465.45 60.86 56959.16 88888.00 2016-12-09 22:56:33.411 344 11465.45 60.80 56959.33 88888.00 2016-12-09 22:56:33.911 344 11465.48 60.95 56959.48 88888.00 2016-12-09 22:56:34.411 344 11465.45 60.84 56959.70 88888.00 2016-12-09 22:56:34.911 344 11465.48 60.68 56959.91 88888.00 2016-12-09 22:56:35.411 344 11465.47 60.69 56960.03 88888.00 2016-12-09 22:56:35.911 344 11465.55 60.77 56960.16 88888.00 2016-12-09 22:56:36.411 344 11465.61 60.83 56960.29 88888.00 2016-12-09 22:56:36.911 344 11465.61 60.86 56960.43 88888.00 2016-12-09 22:56:37.411 344 11465.61 60.90 56960.63 88888.00 2016-12-09 22:56:37.911 344 11465.66 60.96 56960.80 88888.00 2016-12-09 22:56:38.411 344 11465.66 60.96 56960.99 88888.00 2016-12-09 22:56:38.911 344 11465.72 60.94 56961.12 88888.00 2016-12-09 22:56:39.411 344 11465.75 60.96 56961.20 88888.00 2016-12-09 22:56:39.911 344 11465.71 60.94 56961.33 88888.00 2016-12-09 22:56:40.411 344 11465.73 61.02 56961.42 88888.00 2016-12-09 22:56:40.911 344 11465.79 61.48 56961.54 88888.00 2016-12-09 22:56:41.411 344 11465.80 61.16 56961.61 88888.00 2016-12-09 22:56:41.911 344 11465.84 60.97 56961.70 88888.00 2016-12-09 22:56:42.411 344 11465.91 60.94 56961.83 88888.00 2016-12-09 22:56:42.911 344 11465.97 60.90 56961.92 88888.00 2016-12-09 22:56:43.411 344 11465.93 60.88 56962.04 88888.00 2016-12-09 22:56:43.911 344 11465.94 60.86 56962.12 88888.00 2016-12-09 22:56:44.411 344 11465.99 60.86 56962.24 88888.00 2016-12-09 22:56:44.911 344 11465.99 60.82 56962.31 88888.00 2016-12-09 22:56:45.411 344 11466.03 60.87 56962.42 88888.00 2016-12-09 22:56:45.911 344 11466.07 60.89 56962.56 88888.00 2016-12-09 22:56:46.411 344 11466.05 60.84 56962.62 88888.00 2016-12-09 22:56:46.911 344 11466.05 60.83 56962.68 88888.00 2016-12-09 22:56:47.411 344 11466.07 60.84 56962.72 88888.00 2016-12-09 22:56:47.911 344 11466.14 60.88 56962.86 88888.00 2016-12-09 22:56:48.411 344 11466.14 60.98 56962.99 88888.00 2016-12-09 22:56:48.911 344 11466.22 61.03 56963.08 88888.00 2016-12-09 22:56:49.411 344 11466.28 61.38 56963.17 88888.00 2016-12-09 22:56:49.911 344 11466.35 61.16 56963.31 88888.00 2016-12-09 22:56:50.411 344 11466.35 60.95 56963.34 88888.00 2016-12-09 22:56:50.911 344 11466.38 60.97 56963.40 88888.00 2016-12-09 22:56:51.411 344 11466.41 60.94 56963.45 88888.00 2016-12-09 22:56:51.911 344 11466.42 60.91 56963.52 88888.00 2016-12-09 22:56:52.411 344 11466.48 60.91 56963.59 88888.00 2016-12-09 22:56:52.911 344 11466.49 60.91 56963.65 88888.00 2016-12-09 22:56:53.411 344 11466.51 60.86 56963.70 88888.00 2016-12-09 22:56:53.911 344 11466.54 60.80 56963.73 88888.00 2016-12-09 22:56:54.411 344 11466.51 60.76 56963.78 88888.00 2016-12-09 22:56:54.911 344 11466.47 60.70 56963.79 88888.00 2016-12-09 22:56:55.411 344 11466.48 60.63 56963.81 88888.00 2016-12-09 22:56:55.911 344 11466.52 60.54 56963.81 88888.00 2016-12-09 22:56:56.411 344 11466.51 60.47 56963.76 88888.00 2016-12-09 22:56:56.911 344 11466.48 60.40 56963.60 88888.00 2016-12-09 22:56:57.411 344 11466.54 60.34 56963.53 88888.00 2016-12-09 22:56:57.911 344 11466.47 60.25 56963.47 88888.00 2016-12-09 22:56:58.411 344 11466.47 60.13 56963.37 88888.00 2016-12-09 22:56:58.911 344 11466.53 60.04 56963.31 88888.00 2016-12-09 22:56:59.411 344 11466.51 59.91 56963.21 88888.00 2016-12-09 22:56:59.911 344 11466.52 59.88 56963.13 88888.00 2016-12-09 22:57:00.411 344 11466.59 60.26 56962.99 88888.00 2016-12-09 22:57:00.911 344 11466.62 60.07 56962.89 88888.00 2016-12-09 22:57:01.411 344 11466.61 60.04 56962.76 88888.00 2016-12-09 22:57:01.911 344 11466.70 59.93 56962.64 88888.00 2016-12-09 22:57:02.411 344 11466.77 59.81 56962.53 88888.00 2016-12-09 22:57:02.911 344 11466.84 59.72 56962.37 88888.00 2016-12-09 22:57:03.411 344 11466.89 59.62 56962.25 88888.00 2016-12-09 22:57:03.911 344 11466.94 59.47 56962.16 88888.00 2016-12-09 22:57:04.411 344 11466.95 59.36 56961.98 88888.00 2016-12-09 22:57:04.911 344 11467.02 59.30 56961.85 88888.00 2016-12-09 22:57:05.411 344 11467.11 59.20 56961.77 88888.00 2016-12-09 22:57:05.911 344 11467.14 59.05 56961.64 88888.00 2016-12-09 22:57:06.411 344 11467.24 58.59 56961.48 88888.00 2016-12-09 22:57:06.911 344 11467.31 58.38 56961.37 88888.00 2016-12-09 22:57:07.411 344 11467.36 58.31 56961.29 88888.00 2016-12-09 22:57:07.911 344 11467.36 58.23 56961.22 88888.00 2016-12-09 22:57:08.411 344 11467.46 58.14 56961.14 88888.00 2016-12-09 22:57:08.911 344 11467.52 58.08 56961.12 88888.00 2016-12-09 22:57:09.411 344 11467.54 57.97 56961.08 88888.00 2016-12-09 22:57:09.911 344 11467.66 57.89 56961.03 88888.00 2016-12-09 22:57:10.411 344 11467.73 57.82 56960.93 88888.00 2016-12-09 22:57:10.911 344 11467.79 57.77 56960.83 88888.00 2016-12-09 22:57:11.411 344 11467.85 57.75 56960.80 88888.00 2016-12-09 22:57:11.911 344 11467.97 58.23 56960.81 88888.00 2016-12-09 22:57:12.411 344 11467.98 58.56 56960.79 88888.00 2016-12-09 22:57:12.911 344 11468.04 58.56 56960.79 88888.00 2016-12-09 22:57:13.411 344 11468.19 58.51 56960.89 88888.00 2016-12-09 22:57:13.911 344 11468.21 58.52 56960.96 88888.00 2016-12-09 22:57:14.411 344 11468.23 58.44 56960.99 88888.00 2016-12-09 22:57:14.911 344 11468.29 58.19 56961.07 88888.00 2016-12-09 22:57:15.411 344 11468.33 58.01 56961.18 88888.00 2016-12-09 22:57:15.911 344 11468.30 58.01 56961.27 88888.00 2016-12-09 22:57:16.411 344 11468.29 57.97 56961.39 88888.00 2016-12-09 22:57:16.911 344 11468.40 57.68 56961.50 88888.00 2016-12-09 22:57:17.411 344 11468.37 57.41 56961.60 88888.00 2016-12-09 22:57:17.911 344 11468.40 57.35 56961.71 88888.00 2016-12-09 22:57:18.411 344 11468.43 57.33 56961.89 88888.00 2016-12-09 22:57:18.911 344 11468.39 57.28 56962.09 88888.00 2016-12-09 22:57:19.411 344 11468.37 57.27 56962.34 88888.00 2016-12-09 22:57:19.911 344 11468.42 57.39 56962.51 88888.00 2016-12-09 22:57:20.411 344 11468.43 57.46 56962.73 88888.00 2016-12-09 22:57:20.911 344 11468.41 57.46 56962.93 88888.00 2016-12-09 22:57:21.411 344 11468.40 57.64 56963.12 88888.00 2016-12-09 22:57:21.911 344 11468.40 57.90 56963.31 88888.00 2016-12-09 22:57:22.411 344 11468.37 57.88 56963.53 88888.00 2016-12-09 22:57:22.911 344 11468.36 57.90 56963.77 88888.00 2016-12-09 22:57:23.411 344 11468.39 57.95 56964.02 88888.00 2016-12-09 22:57:23.911 344 11468.37 58.15 56964.28 88888.00 2016-12-09 22:57:24.411 344 11468.35 58.08 56964.52 88888.00 2016-12-09 22:57:24.911 344 11468.33 58.11 56964.82 88888.00 2016-12-09 22:57:25.411 344 11468.27 58.07 56965.11 88888.00 2016-12-09 22:57:25.911 344 11468.28 57.81 56965.35 88888.00 2016-12-09 22:57:26.411 344 11468.25 57.88 56965.58 88888.00 2016-12-09 22:57:26.911 344 11468.16 58.18 56965.84 88888.00 2016-12-09 22:57:27.411 344 11468.14 58.11 56966.15 88888.00 2016-12-09 22:57:27.911 344 11468.18 58.07 56966.36 88888.00 2016-12-09 22:57:28.411 344 11468.13 58.60 56966.62 88888.00 2016-12-09 22:57:28.911 344 11468.02 58.56 56966.96 88888.00 2016-12-09 22:57:29.411 344 11468.04 58.21 56967.31 88888.00 2016-12-09 22:57:29.911 344 11467.98 58.28 56967.51 88888.00 2016-12-09 22:57:30.411 344 11467.90 58.36 56967.81 88888.00 2016-12-09 22:57:30.911 344 11467.85 58.37 56968.14 88888.00 2016-12-09 22:57:31.411 344 11467.79 58.43 56968.41 88888.00 2016-12-09 22:57:31.911 344 11467.73 58.63 56968.71 88888.00 2016-12-09 22:57:32.411 344 11467.70 59.25 56969.02 88888.00 2016-12-09 22:57:32.911 344 11467.72 59.36 56969.28 88888.00 2016-12-09 22:57:33.411 344 11467.64 59.00 56969.54 88888.00 2016-12-09 22:57:33.911 344 11467.57 58.78 56969.85 88888.00 2016-12-09 22:57:34.412 344 11467.57 58.82 56970.18 88888.00 2016-12-09 22:57:34.912 344 11467.51 58.98 56970.50 88888.00 2016-12-09 22:57:35.412 344 11467.45 59.06 56970.79 88888.00 2016-12-09 22:57:35.912 344 11467.44 59.20 56971.01 88888.00 2016-12-09 22:57:36.412 344 11467.44 59.13 56971.22 88888.00 2016-12-09 22:57:36.912 344 11467.43 59.13 56971.48 88888.00 2016-12-09 22:57:37.412 344 11467.36 59.21 56971.81 88888.00 2016-12-09 22:57:37.912 344 11467.35 59.31 56972.12 88888.00 2016-12-09 22:57:38.412 344 11467.26 59.32 56972.36 88888.00 2016-12-09 22:57:38.912 344 11467.19 59.40 56972.67 88888.00 2016-12-09 22:57:39.412 344 11467.16 59.54 56972.96 88888.00 2016-12-09 22:57:39.912 344 11467.12 59.59 56973.26 88888.00 2016-12-09 22:57:40.412 344 11467.05 59.66 56973.52 88888.00 2016-12-09 22:57:40.912 344 11467.05 59.71 56973.83 88888.00 2016-12-09 22:57:41.412 344 11467.03 59.75 56974.08 88888.00 2016-12-09 22:57:41.912 344 11467.02 59.86 56974.32 88888.00 2016-12-09 22:57:42.412 344 11467.00 60.06 56974.56 88888.00 2016-12-09 22:57:42.912 344 11466.94 60.46 56974.85 88888.00 2016-12-09 22:57:43.412 344 11466.89 60.69 56975.06 88888.00 2016-12-09 22:57:43.912 344 11466.87 60.75 56975.27 88888.00 2016-12-09 22:57:44.412 344 11466.83 60.74 56975.50 88888.00 2016-12-09 22:57:44.912 344 11466.82 60.82 56975.71 88888.00 2016-12-09 22:57:45.412 344 11466.80 60.94 56975.92 88888.00 2016-12-09 22:57:45.912 344 11466.76 61.11 56976.09 88888.00 2016-12-09 22:57:46.412 344 11466.73 61.09 56976.22 88888.00 2016-12-09 22:57:46.912 344 11466.66 61.07 56976.39 88888.00 2016-12-09 22:57:47.412 344 11466.68 61.00 56976.49 88888.00 2016-12-09 22:57:47.912 344 11466.72 60.75 56976.63 88888.00 2016-12-09 22:57:48.412 344 11466.67 60.66 56976.79 88888.00 2016-12-09 22:57:48.912 344 11466.70 60.66 56976.89 88888.00 2016-12-09 22:57:49.412 344 11466.65 60.67 56976.97 88888.00 2016-12-09 22:57:49.912 344 11466.62 60.75 56977.01 88888.00 2016-12-09 22:57:50.412 344 11466.69 60.80 56977.12 88888.00 2016-12-09 22:57:50.912 344 11466.66 60.80 56977.18 88888.00 2016-12-09 22:57:51.412 344 11466.62 60.81 56977.26 88888.00 2016-12-09 22:57:51.912 344 11466.63 60.90 56977.36 88888.00 2016-12-09 22:57:52.412 344 11466.62 60.93 56977.42 88888.00 2016-12-09 22:57:52.912 344 11466.62 61.01 56977.50 88888.00 2016-12-09 22:57:53.412 344 11466.62 61.29 56977.57 88888.00 2016-12-09 22:57:53.912 344 11466.68 61.13 56977.62 88888.00 2016-12-09 22:57:54.412 344 11466.74 61.08 56977.66 88888.00 2016-12-09 22:57:54.912 344 11466.70 61.10 56977.72 88888.00 2016-12-09 22:57:55.412 344 11466.74 61.13 56977.76 88888.00 2016-12-09 22:57:55.912 344 11466.69 61.18 56977.83 88888.00 2016-12-09 22:57:56.412 344 11466.70 61.27 56977.83 88888.00 2016-12-09 22:57:56.912 344 11466.68 61.28 56977.80 88888.00 2016-12-09 22:57:57.412 344 11466.76 61.30 56977.83 88888.00 2016-12-09 22:57:57.912 344 11466.70 61.36 56977.81 88888.00 2016-12-09 22:57:58.412 344 11466.76 61.40 56977.81 88888.00 2016-12-09 22:57:58.912 344 11466.77 61.38 56977.80 88888.00 2016-12-09 22:57:59.412 344 11466.77 61.42 56977.82 88888.00 2016-12-09 22:57:59.912 344 11466.81 61.44 56977.85 88888.00 2016-12-09 22:58:00.412 344 11466.86 61.48 56977.88 88888.00 2016-12-09 22:58:00.912 344 11466.84 61.51 56977.85 88888.00 2016-12-09 22:58:01.412 344 11466.83 61.56 56977.82 88888.00 2016-12-09 22:58:01.912 344 11466.88 61.58 56977.77 88888.00 2016-12-09 22:58:02.412 344 11466.86 61.61 56977.72 88888.00 2016-12-09 22:58:02.912 344 11466.87 61.72 56977.72 88888.00 2016-12-09 22:58:03.412 344 11466.89 61.76 56977.75 88888.00 2016-12-09 22:58:03.912 344 11466.93 61.77 56977.70 88888.00 2016-12-09 22:58:04.412 344 11466.95 61.82 56977.70 88888.00 2016-12-09 22:58:04.912 344 11466.94 61.83 56977.66 88888.00 2016-12-09 22:58:05.412 344 11467.01 61.89 56977.62 88888.00 2016-12-09 22:58:05.912 344 11466.93 61.93 56977.57 88888.00 2016-12-09 22:58:06.412 344 11466.97 62.00 56977.62 88888.00 2016-12-09 22:58:06.912 344 11467.01 62.05 56977.62 88888.00 2016-12-09 22:58:07.412 344 11467.00 62.04 56977.61 88888.00 2016-12-09 22:58:07.912 344 11467.01 62.15 56977.57 88888.00 2016-12-09 22:58:08.412 344 11466.93 62.20 56977.58 88888.00 2016-12-09 22:58:08.912 344 11467.02 62.24 56977.57 88888.00 2016-12-09 22:58:09.412 344 11466.89 62.29 56977.64 88888.00 2016-12-09 22:58:09.912 344 11466.86 62.36 56977.65 88888.00 2016-12-09 22:58:10.412 344 11466.89 62.44 56977.70 88888.00 2016-12-09 22:58:10.912 344 11466.70 62.45 56977.76 88888.00 2016-12-09 22:58:11.412 344 11466.68 62.57 56977.80 88888.00 2016-12-09 22:58:11.912 344 11466.62 62.74 56977.87 88888.00 2016-12-09 22:58:12.412 344 11466.51 63.01 56977.91 88888.00 2016-12-09 22:58:12.912 344 11466.45 63.18 56977.96 88888.00 2016-12-09 22:58:13.412 344 11466.34 63.25 56978.03 88888.00 2016-12-09 22:58:13.912 344 11466.22 63.31 56978.08 88888.00 2016-12-09 22:58:14.412 344 11466.19 63.20 56978.17 88888.00 2016-12-09 22:58:14.912 344 11466.06 62.97 56978.23 88888.00 2016-12-09 22:58:15.412 344 11466.01 62.93 56978.33 88888.00 2016-12-09 22:58:15.912 344 11465.83 62.99 56978.35 88888.00 2016-12-09 22:58:16.412 344 11465.69 63.05 56978.39 88888.00 2016-12-09 22:58:16.912 344 11465.64 63.07 56978.45 88888.00 2016-12-09 22:58:17.412 344 11465.48 63.01 56978.48 88888.00 2016-12-09 22:58:17.912 344 11465.44 63.08 56978.53 88888.00 2016-12-09 22:58:18.412 344 11465.35 63.14 56978.52 88888.00 2016-12-09 22:58:18.912 344 11465.26 63.14 56978.55 88888.00 2016-12-09 22:58:19.412 344 11465.14 63.17 56978.59 88888.00 2016-12-09 22:58:19.912 344 11465.08 63.21 56978.58 88888.00 2016-12-09 22:58:20.412 344 11464.91 63.25 56978.53 88888.00 2016-12-09 22:58:20.912 344 11464.76 63.28 56978.54 88888.00 2016-12-09 22:58:21.412 344 11464.67 63.31 56978.54 88888.00 2016-12-09 22:58:21.912 344 11464.53 63.68 56978.48 88888.00 2016-12-09 22:58:22.412 344 11464.40 64.21 56978.42 88888.00 2016-12-09 22:58:22.912 344 11464.34 64.26 56978.32 88888.00 2016-12-09 22:58:23.412 344 11464.25 64.28 56978.26 88888.00 2016-12-09 22:58:23.912 344 11464.08 64.28 56978.26 88888.00 2016-12-09 22:58:24.412 344 11464.04 64.31 56978.26 88888.00 2016-12-09 22:58:24.912 344 11463.97 64.11 56978.19 88888.00 2016-12-09 22:58:25.412 344 11463.88 63.48 56978.13 88888.00 2016-12-09 22:58:25.912 344 11463.80 63.32 56978.06 88888.00 2016-12-09 22:58:26.412 344 11463.73 63.28 56978.04 88888.00 2016-12-09 22:58:26.912 344 11463.69 63.28 56978.03 88888.00 2016-12-09 22:58:27.412 344 11463.62 63.33 56978.02 88888.00 2016-12-09 22:58:27.912 344 11463.55 63.35 56977.94 88888.00 2016-12-09 22:58:28.412 344 11463.47 63.34 56977.96 88888.00 2016-12-09 22:58:28.912 344 11463.34 63.34 56977.91 88888.00 2016-12-09 22:58:29.412 344 11463.30 63.35 56977.85 88888.00 2016-12-09 22:58:29.912 344 11463.26 63.53 56977.81 88888.00 2016-12-09 22:58:30.412 344 11463.13 63.52 56977.78 88888.00 2016-12-09 22:58:30.912 344 11463.06 63.48 56977.78 88888.00 2016-12-09 22:58:31.412 344 11462.99 63.68 56977.76 88888.00 2016-12-09 22:58:31.912 344 11462.91 63.73 56977.70 88888.00 2016-12-09 22:58:32.412 344 11462.77 63.49 56977.66 88888.00 2016-12-09 22:58:32.912 344 11462.69 63.40 56977.65 88888.00 2016-12-09 22:58:33.412 344 11462.59 63.36 56977.63 88888.00 2016-12-09 22:58:33.912 344 11462.49 63.45 56977.70 88888.00 2016-12-09 22:58:34.412 344 11462.42 63.79 56977.68 88888.00 2016-12-09 22:58:34.912 344 11462.27 63.87 56977.66 88888.00 2016-12-09 22:58:35.412 344 11462.08 63.88 56977.74 88888.00 2016-12-09 22:58:35.912 344 11462.00 63.99 56977.74 88888.00 2016-12-09 22:58:36.412 344 11461.86 64.10 56977.76 88888.00 2016-12-09 22:58:36.912 344 11461.68 64.01 56977.80 88888.00 2016-12-09 22:58:37.412 344 11461.62 64.04 56977.80 88888.00 2016-12-09 22:58:37.912 344 11461.56 64.02 56977.81 88888.00 2016-12-09 22:58:38.412 344 11461.40 63.83 56977.77 88888.00 2016-12-09 22:58:38.912 344 11461.28 63.53 56977.83 88888.00 2016-12-09 22:58:39.412 344 11461.21 63.42 56977.88 88888.00 2016-12-09 22:58:39.912 344 11460.98 63.39 56977.84 88888.00 2016-12-09 22:58:40.412 344 11460.84 63.43 56977.83 88888.00 2016-12-09 22:58:40.912 344 11460.69 63.48 56977.87 88888.00 2016-12-09 22:58:41.412 344 11460.48 63.46 56977.94 88888.00 2016-12-09 22:58:41.912 344 11460.29 63.56 56978.03 88888.00 2016-12-09 22:58:42.412 344 11460.20 63.51 56978.04 88888.00 2016-12-09 22:58:42.912 344 11460.01 63.46 56978.06 88888.00 2016-12-09 22:58:43.412 344 11459.85 63.49 56978.15 88888.00 2016-12-09 22:58:43.912 344 11459.72 63.54 56978.22 88888.00 2016-12-09 22:58:44.412 344 11459.60 63.54 56978.28 88888.00 2016-12-09 22:58:44.912 344 11459.42 63.54 56978.33 88888.00 2016-12-09 22:58:45.412 344 11459.24 63.54 56978.38 88888.00 2016-12-09 22:58:45.912 344 11459.11 63.61 56978.43 88888.00 2016-12-09 22:58:46.412 344 11458.90 64.00 56978.54 88888.00 2016-12-09 22:58:46.912 344 11458.73 64.13 56978.58 88888.00 2016-12-09 22:58:47.412 344 11458.60 64.22 56978.64 88888.00 2016-12-09 22:58:47.912 344 11458.42 64.17 56978.70 88888.00 2016-12-09 22:58:48.412 344 11458.24 64.10 56978.81 88888.00 2016-12-09 22:58:48.912 344 11458.12 64.13 56978.94 88888.00 2016-12-09 22:58:49.412 344 11457.97 64.14 56978.98 88888.00 2016-12-09 22:58:49.912 344 11457.76 64.23 56978.99 88888.00 2016-12-09 22:58:50.412 344 11457.59 64.01 56979.07 88888.00 2016-12-09 22:58:50.912 344 11457.43 64.10 56979.13 88888.00 2016-12-09 22:58:51.412 344 11457.29 64.14 56979.20 88888.00 2016-12-09 22:58:51.912 344 11457.16 64.15 56979.31 88888.00 2016-12-09 22:58:52.412 344 11457.04 63.87 56979.35 88888.00 2016-12-09 22:58:52.912 344 11456.88 63.67 56979.42 88888.00 2016-12-09 22:58:53.412 344 11456.79 63.66 56979.49 88888.00 2016-12-09 22:58:53.912 344 11456.63 63.72 56979.57 88888.00 2016-12-09 22:58:54.412 344 11456.45 63.74 56979.63 88888.00 2016-12-09 22:58:54.912 344 11456.33 64.03 56979.68 88888.00 2016-12-09 22:58:55.412 344 11456.19 64.31 56979.71 88888.00 2016-12-09 22:58:55.912 344 11456.12 64.70 56979.82 88888.00 2016-12-09 22:58:56.412 344 11456.02 64.79 56979.90 88888.00 2016-12-09 22:58:56.912 344 11455.95 64.81 56979.99 88888.00 2016-12-09 22:58:57.412 344 11455.79 64.85 56980.06 88888.00 2016-12-09 22:58:57.912 344 11455.64 64.90 56980.13 88888.00 2016-12-09 22:58:58.412 344 11455.53 64.91 56980.21 88888.00 2016-12-09 22:58:58.912 344 11455.44 64.91 56980.32 88888.00 2016-12-09 22:58:59.412 344 11455.33 64.75 56980.38 88888.00 2016-12-09 22:58:59.912 344 11455.26 64.77 56980.48 88888.00 2016-12-09 22:59:00.412 344 11455.19 64.28 56980.59 88888.00 2016-12-09 22:59:00.912 344 11455.03 63.85 56980.65 88888.00 2016-12-09 22:59:01.412 344 11454.89 63.76 56980.69 88888.00 2016-12-09 22:59:01.912 344 11454.80 63.80 56980.73 88888.00 2016-12-09 22:59:02.412 344 11454.67 64.04 56980.78 88888.00 2016-12-09 22:59:02.912 344 11454.54 64.00 56980.82 88888.00 2016-12-09 22:59:03.412 344 11454.50 63.74 56980.83 88888.00 2016-12-09 22:59:03.912 344 11454.33 63.66 56980.89 88888.00 2016-12-09 22:59:04.412 344 11454.16 63.63 56980.91 88888.00 2016-12-09 22:59:04.912 344 11454.04 63.56 56980.93 88888.00 2016-12-09 22:59:05.412 344 11453.93 63.49 56980.93 88888.00 2016-12-09 22:59:05.912 344 11453.73 63.42 56980.89 88888.00 2016-12-09 22:59:06.412 344 11453.57 63.34 56980.83 88888.00 2016-12-09 22:59:06.912 344 11453.50 63.31 56980.76 88888.00 2016-12-09 22:59:07.412 344 11453.38 63.21 56980.76 88888.00 2016-12-09 22:59:07.912 344 11453.25 63.14 56980.72 88888.00 2016-12-09 22:59:08.412 344 11453.15 63.06 56980.64 88888.00 2016-12-09 22:59:08.912 344 11452.98 62.95 56980.50 88888.00 2016-12-09 22:59:09.412 344 11452.84 62.93 56980.44 88888.00 2016-12-09 22:59:09.912 344 11452.78 62.85 56980.35 88888.00 2016-12-09 22:59:10.412 344 11452.64 62.71 56980.20 88888.00 2016-12-09 22:59:10.912 344 11452.53 62.63 56980.00 88888.00 2016-12-09 22:59:11.412 344 11452.46 62.60 56979.87 88888.00 2016-12-09 22:59:11.912 344 11452.44 62.52 56979.73 88888.00 2016-12-09 22:59:12.412 344 11452.34 62.40 56979.57 88888.00 2016-12-09 22:59:12.912 344 11452.24 62.37 56979.42 88888.00 2016-12-09 22:59:13.412 344 11452.16 62.30 56979.23 88888.00 2016-12-09 22:59:13.912 344 11452.09 62.18 56979.03 88888.00 2016-12-09 22:59:14.412 344 11451.97 62.09 56978.90 88888.00 2016-12-09 22:59:14.912 344 11451.90 62.09 56978.81 88888.00 2016-12-09 22:59:15.412 344 11451.75 62.06 56978.64 88888.00 2016-12-09 22:59:15.912 344 11451.59 62.00 56978.45 88888.00 2016-12-09 22:59:16.412 344 11451.57 61.91 56978.36 88888.00 2016-12-09 22:59:16.912 344 11451.46 61.84 56978.20 88888.00 2016-12-09 22:59:17.412 344 11451.38 61.83 56978.03 88888.00 2016-12-09 22:59:17.912 344 11451.30 61.79 56977.96 88888.00 2016-12-09 22:59:18.412 344 11451.24 61.72 56977.89 88888.00 2016-12-09 22:59:18.912 344 11451.12 61.68 56977.76 88888.00 2016-12-09 22:59:19.412 344 11451.07 61.63 56977.62 88888.00 2016-12-09 22:59:19.912 344 11451.02 61.62 56977.45 88888.00 2016-12-09 22:59:20.412 344 11450.91 61.58 56977.35 88888.00 2016-12-09 22:59:20.912 344 11450.78 61.55 56977.24 88888.00 2016-12-09 22:59:21.412 344 11450.79 61.79 56977.12 88888.00 2016-12-09 22:59:21.912 344 11450.75 62.42 56976.97 88888.00 2016-12-09 22:59:22.412 344 11450.65 62.53 56976.84 88888.00 2016-12-09 22:59:22.912 344 11450.64 62.51 56976.71 88888.00 2016-12-09 22:59:23.412 344 11450.61 62.49 56976.50 88888.00 2016-12-09 22:59:23.912 344 11450.57 62.39 56976.35 88888.00 2016-12-09 22:59:24.412 344 11450.54 61.70 56976.20 88888.00 2016-12-09 22:59:24.912 344 11450.54 61.36 56976.02 88888.00 2016-12-09 22:59:25.412 344 11450.46 61.31 56975.81 88888.00 2016-12-09 22:59:25.912 344 11450.43 61.51 56975.59 88888.00 2016-12-09 22:59:26.412 344 11450.47 62.04 56975.36 88888.00 2016-12-09 22:59:26.912 344 11450.40 61.58 56975.18 88888.00 2016-12-09 22:59:27.412 344 11450.36 61.34 56975.00 88888.00 2016-12-09 22:59:27.912 344 11450.42 61.29 56974.75 88888.00 2016-12-09 22:59:28.412 344 11450.42 61.29 56974.54 88888.00 2016-12-09 22:59:28.912 344 11450.41 61.31 56974.31 88888.00 2016-12-09 22:59:29.412 344 11450.48 61.29 56974.10 88888.00 2016-12-09 22:59:29.912 344 11450.46 61.29 56973.92 88888.00 2016-12-09 22:59:30.412 344 11450.41 61.30 56973.70 88888.00 2016-12-09 22:59:30.912 344 11450.49 61.32 56973.41 88888.00 2016-12-09 22:59:31.412 344 11450.54 61.30 56973.18 88888.00 2016-12-09 22:59:31.912 344 11450.54 61.31 56972.97 88888.00 2016-12-09 22:59:32.412 344 11450.57 61.34 56972.75 88888.00 2016-12-09 22:59:32.912 344 11450.58 61.34 56972.54 88888.00 2016-12-09 22:59:33.412 344 11450.57 61.40 56972.33 88888.00 2016-12-09 22:59:33.912 344 11450.63 61.75 56972.06 88888.00 2016-12-09 22:59:34.412 344 11450.63 62.17 56971.83 88888.00 2016-12-09 22:59:34.912 344 11450.63 62.40 56971.60 88888.00 2016-12-09 22:59:35.412 344 11450.65 62.27 56971.39 88888.00 2016-12-09 22:59:35.912 344 11450.68 61.93 56971.22 88888.00 2016-12-09 22:59:36.412 344 11450.72 61.88 56971.01 88888.00 2016-12-09 22:59:36.912 344 11450.70 61.90 56970.78 88888.00 2016-12-09 22:59:37.412 344 11450.75 61.91 56970.58 88888.00 2016-12-09 22:59:37.912 344 11450.77 61.57 56970.33 88888.00 2016-12-09 22:59:38.412 344 11450.74 61.37 56970.13 88888.00 2016-12-09 22:59:38.912 344 11450.74 61.35 56969.95 88888.00 2016-12-09 22:59:39.412 344 11450.75 61.29 56969.69 88888.00 2016-12-09 22:59:39.912 344 11450.74 61.71 56969.52 88888.00 2016-12-09 22:59:40.412 344 11450.70 62.22 56969.41 88888.00 2016-12-09 22:59:40.912 344 11450.75 62.26 56969.27 88888.00 2016-12-09 22:59:41.412 344 11450.71 62.30 56969.04 88888.00 2016-12-09 22:59:41.912 344 11450.69 62.25 56968.89 88888.00 2016-12-09 22:59:42.412 344 11450.67 62.02 56968.71 88888.00 2016-12-09 22:59:42.912 344 11450.65 61.85 56968.59 88888.00 2016-12-09 22:59:43.412 344 11450.58 61.76 56968.43 88888.00 2016-12-09 22:59:43.912 344 11450.63 61.72 56968.26 88888.00 2016-12-09 22:59:44.412 344 11450.62 61.64 56968.09 88888.00 2016-12-09 22:59:44.912 344 11450.57 61.66 56967.96 88888.00 2016-12-09 22:59:45.412 344 11450.56 61.70 56967.79 88888.00 2016-12-09 22:59:45.912 344 11450.54 61.40 56967.67 88888.00 2016-12-09 22:59:46.412 344 11450.53 61.24 56967.57 88888.00 2016-12-09 22:59:46.912 344 11450.56 61.34 56967.48 88888.00 2016-12-09 22:59:47.412 344 11450.60 61.06 56967.36 88888.00 2016-12-09 22:59:47.912 344 11450.54 60.83 56967.24 88888.00 2016-12-09 22:59:48.412 344 11450.55 61.37 56967.10 88888.00 2016-12-09 22:59:48.912 344 11450.60 61.45 56966.93 88888.00 2016-12-09 22:59:49.412 344 11450.57 60.90 56966.79 88888.00 2016-12-09 22:59:49.912 344 11450.56 60.74 56966.60 88888.00 2016-12-09 22:59:50.412 344 11450.51 60.68 56966.52 88888.00 2016-12-09 22:59:50.912 344 11450.53 60.66 56966.45 88888.00 2016-12-09 22:59:51.412 344 11450.53 60.64 56966.38 88888.00 2016-12-09 22:59:51.912 344 11450.56 60.62 56966.35 88888.00 2016-12-09 22:59:52.412 344 11450.61 60.56 56966.28 88888.00 2016-12-09 22:59:52.912 344 11450.62 60.57 56966.17 88888.00 2016-12-09 22:59:53.412 344 11450.61 60.52 56966.13 88888.00 2016-12-09 22:59:53.912 344 11450.65 60.46 56966.07 88888.00 2016-12-09 22:59:54.412 344 11450.61 60.49 56966.03 88888.00 2016-12-09 22:59:54.912 344 11450.56 60.48 56966.00 88888.00 2016-12-09 22:59:55.412 344 11450.54 60.48 56965.93 88888.00 2016-12-09 22:59:55.912 344 11450.55 60.45 56965.97 88888.00 2016-12-09 22:59:56.412 344 11450.47 60.43 56965.96 88888.00 2016-12-09 22:59:56.912 344 11450.39 60.47 56965.96 88888.00 2016-12-09 22:59:57.412 344 11450.41 60.45 56965.95 88888.00 2016-12-09 22:59:57.912 344 11450.36 60.43 56965.90 88888.00 2016-12-09 22:59:58.412 344 11450.36 60.43 56965.88 88888.00 2016-12-09 22:59:58.912 344 11450.35 60.43 56965.93 88888.00 2016-12-09 22:59:59.412 344 11450.22 60.45 56965.99 88888.00 2016-12-09 22:59:59.912 344 11450.18 60.43 56966.00 88888.00 2016-12-09 23:00:00.412 344 11450.16 60.39 56966.01 88888.00 2016-12-09 23:00:00.912 344 11450.12 60.35 56966.03 88888.00 2016-12-09 23:00:01.412 344 11450.04 60.35 56966.09 88888.00 2016-12-09 23:00:01.912 344 11450.00 60.34 56966.10 88888.00 2016-12-09 23:00:02.412 344 11449.92 60.38 56966.14 88888.00 2016-12-09 23:00:02.912 344 11449.83 60.38 56966.21 88888.00 2016-12-09 23:00:03.412 344 11449.84 60.34 56966.27 88888.00 2016-12-09 23:00:03.912 344 11449.80 60.33 56966.33 88888.00 2016-12-09 23:00:04.412 344 11449.70 60.33 56966.36 88888.00 2016-12-09 23:00:04.912 344 11449.60 60.33 56966.44 88888.00 2016-12-09 23:00:05.413 344 11449.53 60.34 56966.49 88888.00 2016-12-09 23:00:05.913 344 11449.45 60.30 56966.58 88888.00 2016-12-09 23:00:06.413 344 11449.42 60.30 56966.64 88888.00 2016-12-09 23:00:06.913 344 11449.39 60.29 56966.68 88888.00 2016-12-09 23:00:07.413 344 11449.37 60.30 56966.70 88888.00 2016-12-09 23:00:07.913 344 11449.32 60.30 56966.76 88888.00 2016-12-09 23:00:08.413 344 11449.29 60.32 56966.85 88888.00 2016-12-09 23:00:08.913 344 11449.18 60.36 56966.86 88888.00 2016-12-09 23:00:09.413 344 11449.14 60.35 56966.86 88888.00 2016-12-09 23:00:09.913 344 11449.15 60.43 56966.93 88888.00 2016-12-09 23:00:10.413 344 11449.17 60.87 56966.98 88888.00 2016-12-09 23:00:10.913 344 11449.15 60.84 56967.02 88888.00 2016-12-09 23:00:11.413 344 11449.11 60.80 56967.02 88888.00 2016-12-09 23:00:11.913 344 11449.12 60.67 56967.09 88888.00 2016-12-09 23:00:12.413 344 11449.07 60.94 56967.10 88888.00 2016-12-09 23:00:12.913 344 11449.04 61.09 56967.10 88888.00 2016-12-09 23:00:13.413 344 11449.10 61.17 56967.13 88888.00 2016-12-09 23:00:13.913 344 11449.05 61.10 56967.18 88888.00 2016-12-09 23:00:14.413 344 11449.03 61.08 56967.23 88888.00 2016-12-09 23:00:14.913 344 11449.09 61.11 56967.26 88888.00 2016-12-09 23:00:15.413 344 11449.11 61.07 56967.26 88888.00 2016-12-09 23:00:15.913 344 11449.08 61.27 56967.30 88888.00 2016-12-09 23:00:16.413 344 11449.09 61.15 56967.31 88888.00 2016-12-09 23:00:16.913 344 11449.16 61.20 56967.34 88888.00 2016-12-09 23:00:17.413 344 11449.15 60.93 56967.38 88888.00 2016-12-09 23:00:17.913 344 11449.14 60.84 56967.41 88888.00 2016-12-09 23:00:18.413 344 11449.14 60.91 56967.48 88888.00 2016-12-09 23:00:18.913 344 11449.14 61.21 56967.51 88888.00 2016-12-09 23:00:19.413 344 11449.12 61.24 56967.57 88888.00 2016-12-09 23:00:19.913 344 11449.15 61.06 56967.66 88888.00 2016-12-09 23:00:20.413 344 11449.15 61.21 56967.71 88888.00 2016-12-09 23:00:20.913 344 11449.11 61.04 56967.68 88888.00 2016-12-09 23:00:21.413 344 11449.10 61.49 56967.69 88888.00 2016-12-09 23:00:21.913 344 11449.04 61.63 56967.73 88888.00 2016-12-09 23:00:22.413 344 11448.98 61.02 56967.71 88888.00 2016-12-09 23:00:22.913 344 11449.01 60.89 56967.74 88888.00 2016-12-09 23:00:23.413 344 11449.03 60.91 56967.70 88888.00 2016-12-09 23:00:23.913 344 11448.98 61.22 56967.68 88888.00 2016-12-09 23:00:24.413 344 11448.94 61.20 56967.73 88888.00 2016-12-09 23:00:24.913 344 11448.94 60.94 56967.79 88888.00 2016-12-09 23:00:25.413 344 11448.89 60.82 56967.77 88888.00 2016-12-09 23:00:25.913 344 11448.88 60.86 56967.75 88888.00 2016-12-09 23:00:26.413 344 11448.87 60.86 56967.74 88888.00 2016-12-09 23:00:26.913 344 11448.80 60.96 56967.70 88888.00 2016-12-09 23:00:27.413 344 11448.69 61.31 56967.70 88888.00 2016-12-09 23:00:27.913 344 11448.66 61.42 56967.71 88888.00 2016-12-09 23:00:28.413 344 11448.61 61.29 56967.71 88888.00 2016-12-09 23:00:28.913 344 11448.58 61.16 56967.66 88888.00 2016-12-09 23:00:29.413 344 11448.53 60.94 56967.61 88888.00 2016-12-09 23:00:29.913 344 11448.54 61.10 56967.60 88888.00 2016-12-09 23:00:30.413 344 11448.46 60.89 56967.54 88888.00 2016-12-09 23:00:30.913 344 11448.43 60.77 56967.48 88888.00 2016-12-09 23:00:31.413 344 11448.46 60.73 56967.47 88888.00 2016-12-09 23:00:31.913 344 11448.40 60.63 56967.45 88888.00 2016-12-09 23:00:32.413 344 11448.36 60.67 56967.43 88888.00 2016-12-09 23:00:32.913 344 11448.35 60.68 56967.36 88888.00 2016-12-09 23:00:33.413 344 11448.26 60.60 56967.31 88888.00 2016-12-09 23:00:33.913 344 11448.25 60.62 56967.34 88888.00 2016-12-09 23:00:34.413 344 11448.20 60.63 56967.35 88888.00 2016-12-09 23:00:34.913 344 11448.12 60.57 56967.35 88888.00 2016-12-09 23:00:35.413 344 11448.05 60.55 56967.37 88888.00 2016-12-09 23:00:35.913 344 11448.11 60.53 56967.32 88888.00 2016-12-09 23:00:36.413 344 11448.14 60.48 56967.24 88888.00 2016-12-09 23:00:36.913 344 11448.04 60.45 56967.23 88888.00 2016-12-09 23:00:37.413 344 11447.99 60.45 56967.22 88888.00 2016-12-09 23:00:37.913 344 11447.99 60.40 56967.22 88888.00 2016-12-09 23:00:38.413 344 11447.96 60.36 56967.21 88888.00 2016-12-09 23:00:38.913 344 11447.89 60.33 56967.21 88888.00 2016-12-09 23:00:39.413 344 11447.86 60.32 56967.25 88888.00 2016-12-09 23:00:39.913 344 11447.85 60.33 56967.24 88888.00 2016-12-09 23:00:40.413 344 11447.82 60.59 56967.28 88888.00 2016-12-09 23:00:40.913 344 11447.85 60.76 56967.28 88888.00 2016-12-09 23:00:41.413 344 11447.90 60.80 56967.28 88888.00 2016-12-09 23:00:41.913 344 11447.91 60.63 56967.30 88888.00 2016-12-09 23:00:42.413 344 11447.90 60.62 56967.36 88888.00 2016-12-09 23:00:42.913 344 11447.83 60.38 56967.42 88888.00 2016-12-09 23:00:43.413 344 11447.77 60.29 56967.41 88888.00 2016-12-09 23:00:43.913 344 11447.79 60.27 56967.38 88888.00 2016-12-09 23:00:44.413 344 11447.76 60.23 56967.43 88888.00 2016-12-09 23:00:44.913 344 11447.66 60.25 56967.48 88888.00 2016-12-09 23:00:45.413 344 11447.63 60.38 56967.53 88888.00 2016-12-09 23:00:45.913 344 11447.62 60.82 56967.56 88888.00 2016-12-09 23:00:46.413 344 11447.52 60.83 56967.64 88888.00 2016-12-09 23:00:46.913 344 11447.43 60.52 56967.76 88888.00 2016-12-09 23:00:47.413 344 11447.44 60.26 56967.86 88888.00 2016-12-09 23:00:47.913 344 11447.38 60.25 56967.95 88888.00 2016-12-09 23:00:48.413 344 11447.30 60.22 56968.07 88888.00 2016-12-09 23:00:48.913 344 11447.27 60.21 56968.21 88888.00 2016-12-09 23:00:49.413 344 11447.16 60.21 56968.37 88888.00 2016-12-09 23:00:49.913 344 11447.10 60.25 56968.50 88888.00 2016-12-09 23:00:50.413 344 11447.10 60.35 56968.61 88888.00 2016-12-09 23:00:50.913 344 11447.03 61.01 56968.75 88888.00 2016-12-09 23:00:51.413 344 11446.92 61.29 56968.84 88888.00 2016-12-09 23:00:51.913 344 11446.92 61.30 56968.96 88888.00 2016-12-09 23:00:52.413 344 11446.93 61.00 56969.03 88888.00 2016-12-09 23:00:52.913 344 11446.83 60.53 56969.25 88888.00 2016-12-09 23:00:53.413 344 11446.75 60.33 56969.35 88888.00 2016-12-09 23:00:53.913 344 11446.72 60.32 56969.46 88888.00 2016-12-09 23:00:54.413 344 11446.65 60.30 56969.56 88888.00 2016-12-09 23:00:54.913 344 11446.54 60.29 56969.67 88888.00 2016-12-09 23:00:55.413 344 11446.50 60.29 56969.78 88888.00 2016-12-09 23:00:55.913 344 11446.48 60.28 56969.88 88888.00 2016-12-09 23:00:56.413 344 11446.43 60.28 56970.01 88888.00 2016-12-09 23:00:56.913 344 11446.41 60.27 56970.12 88888.00 2016-12-09 23:00:57.413 344 11446.41 60.29 56970.17 88888.00 2016-12-09 23:00:57.913 344 11446.33 60.28 56970.24 88888.00 2016-12-09 23:00:58.413 344 11446.30 60.39 56970.29 88888.00 2016-12-09 23:00:58.913 344 11446.25 60.53 56970.36 88888.00 2016-12-09 23:00:59.413 344 11446.20 60.23 56970.39 88888.00 2016-12-09 23:00:59.913 344 11446.11 60.13 56970.45 88888.00 2016-12-09 23:01:00.413 344 11446.06 60.09 56970.51 88888.00 2016-12-09 23:01:00.913 344 11446.03 60.09 56970.60 88888.00 2016-12-09 23:01:01.413 344 11445.95 60.12 56970.63 88888.00 2016-12-09 23:01:01.913 344 11445.90 60.06 56970.69 88888.00 2016-12-09 23:01:02.413 344 11445.85 60.01 56970.79 88888.00 2016-12-09 23:01:02.913 344 11445.80 59.99 56970.89 88888.00 2016-12-09 23:01:03.413 344 11445.76 60.14 56970.91 88888.00 2016-12-09 23:01:03.913 344 11445.68 60.39 56970.91 88888.00 2016-12-09 23:01:04.413 344 11445.63 60.48 56970.96 88888.00 2016-12-09 23:01:04.913 344 11445.61 60.47 56971.08 88888.00 2016-12-09 23:01:05.413 344 11445.56 60.29 56971.13 88888.00 2016-12-09 23:01:05.913 344 11445.48 60.14 56971.13 88888.00 2016-12-09 23:01:06.413 344 11445.42 60.06 56971.23 88888.00 2016-12-09 23:01:06.913 344 11445.37 59.92 56971.34 88888.00 2016-12-09 23:01:07.413 344 11445.33 59.82 56971.36 88888.00 2016-12-09 23:01:07.913 344 11445.26 59.79 56971.41 88888.00 2016-12-09 23:01:08.413 344 11445.19 59.81 56971.46 88888.00 2016-12-09 23:01:08.913 344 11445.08 59.79 56971.53 88888.00 2016-12-09 23:01:09.413 344 11444.98 59.75 56971.56 88888.00 2016-12-09 23:01:09.913 344 11444.95 59.73 56971.66 88888.00 2016-12-09 23:01:10.413 344 11444.91 59.68 56971.77 88888.00 2016-12-09 23:01:10.913 344 11444.77 59.65 56971.86 88888.00 2016-12-09 23:01:11.413 344 11444.72 59.62 56972.00 88888.00 2016-12-09 23:01:11.913 344 11444.69 59.61 56972.13 88888.00 2016-12-09 23:01:12.413 344 11444.59 59.53 56972.25 88888.00 2016-12-09 23:01:12.913 344 11444.57 59.51 56972.35 88888.00 2016-12-09 23:01:13.413 344 11444.52 59.51 56972.52 88888.00 2016-12-09 23:01:13.913 344 11444.43 59.52 56972.65 88888.00 2016-12-09 23:01:14.413 344 11444.39 59.45 56972.74 88888.00 2016-12-09 23:01:14.913 344 11444.37 59.44 56972.83 88888.00 2016-12-09 23:01:15.413 344 11444.26 59.38 56972.94 88888.00 2016-12-09 23:01:15.913 344 11444.12 59.34 56973.08 88888.00 2016-12-09 23:01:16.413 344 11444.12 59.47 56973.19 88888.00 2016-12-09 23:01:16.913 344 11444.08 59.65 56973.29 88888.00 2016-12-09 23:01:17.413 344 11444.00 59.39 56973.45 88888.00 2016-12-09 23:01:17.913 344 11443.90 59.25 56973.58 88888.00 2016-12-09 23:01:18.413 344 11443.84 59.19 56973.74 88888.00 2016-12-09 23:01:18.913 344 11443.80 59.16 56973.90 88888.00 2016-12-09 23:01:19.413 344 11443.74 59.10 56974.06 88888.00 2016-12-09 23:01:19.913 344 11443.63 59.06 56974.25 88888.00 2016-12-09 23:01:20.413 344 11443.52 59.04 56974.42 88888.00 2016-12-09 23:01:20.913 344 11443.44 59.04 56974.61 88888.00 2016-12-09 23:01:21.413 344 11443.38 59.03 56974.77 88888.00 2016-12-09 23:01:21.913 344 11443.32 59.03 56974.95 88888.00 2016-12-09 23:01:22.413 344 11443.23 59.02 56975.25 88888.00 2016-12-09 23:01:22.913 344 11443.17 58.93 56975.50 88888.00 2016-12-09 23:01:23.413 344 11443.06 58.92 56975.58 88888.00 2016-12-09 23:01:23.913 344 11442.99 59.25 56975.75 88888.00 2016-12-09 23:01:24.413 344 11442.89 59.37 56975.92 88888.00 2016-12-09 23:01:24.913 344 11442.77 59.21 56976.11 88888.00 2016-12-09 23:01:25.413 344 11442.65 59.11 56976.30 88888.00 2016-12-09 23:01:25.913 344 11442.56 58.99 56976.46 88888.00 2016-12-09 23:01:26.413 344 11442.48 58.84 56976.62 88888.00 2016-12-09 23:01:26.913 344 11442.37 58.82 56976.80 88888.00 2016-12-09 23:01:27.413 344 11442.31 58.80 56977.00 88888.00 2016-12-09 23:01:27.913 344 11442.28 58.77 56977.21 88888.00 2016-12-09 23:01:28.413 344 11442.15 58.70 56977.36 88888.00 2016-12-09 23:01:28.913 344 11442.05 58.66 56977.51 88888.00 2016-12-09 23:01:29.413 344 11441.94 58.65 56977.76 88888.00 2016-12-09 23:01:29.913 344 11441.84 58.62 56977.93 88888.00 2016-12-09 23:01:30.413 344 11441.71 58.62 56978.07 88888.00 2016-12-09 23:01:30.913 344 11441.57 58.68 56978.27 88888.00 2016-12-09 23:01:31.413 344 11441.48 58.63 56978.45 88888.00 2016-12-09 23:01:31.913 344 11441.36 58.58 56978.62 88888.00 2016-12-09 23:01:32.413 344 11441.24 58.57 56978.80 88888.00 2016-12-09 23:01:32.913 344 11441.18 58.57 56979.02 88888.00 2016-12-09 23:01:33.413 344 11441.06 58.62 56979.20 88888.00 2016-12-09 23:01:33.913 344 11440.92 58.89 56979.38 88888.00 2016-12-09 23:01:34.413 344 11440.87 58.64 56979.58 88888.00 2016-12-09 23:01:34.913 344 11440.76 58.56 56979.82 88888.00 2016-12-09 23:01:35.413 344 11440.61 58.56 56980.02 88888.00 2016-12-09 23:01:35.913 344 11440.54 58.59 56980.19 88888.00 2016-12-09 23:01:36.413 344 11440.50 58.56 56980.34 88888.00 2016-12-09 23:01:36.913 344 11440.32 58.57 56980.47 88888.00 2016-12-09 23:01:37.413 344 11440.19 59.00 56980.61 88888.00 2016-12-09 23:01:37.913 344 11440.09 59.59 56980.74 88888.00 2016-12-09 23:01:38.413 344 11439.99 59.70 56980.80 88888.00 2016-12-09 23:01:38.913 344 11439.92 59.73 56980.92 88888.00 2016-12-09 23:01:39.413 344 11439.83 59.39 56981.08 88888.00 2016-12-09 23:01:39.913 344 11439.63 58.85 56981.23 88888.00 2016-12-09 23:01:40.413 344 11439.53 58.76 56981.37 88888.00 2016-12-09 23:01:40.913 344 11439.49 58.77 56981.56 88888.00 2016-12-09 23:01:41.413 344 11439.42 58.85 56981.70 88888.00 2016-12-09 23:01:41.913 344 11439.27 58.85 56981.79 88888.00 2016-12-09 23:01:42.413 344 11439.17 58.86 56981.85 88888.00 2016-12-09 23:01:42.913 344 11439.07 58.86 56981.94 88888.00 2016-12-09 23:01:43.413 344 11438.96 58.92 56982.06 88888.00 2016-12-09 23:01:43.913 344 11438.88 58.96 56982.21 88888.00 2016-12-09 23:01:44.413 344 11438.79 58.94 56982.32 88888.00 2016-12-09 23:01:44.913 344 11438.66 58.98 56982.33 88888.00 2016-12-09 23:01:45.413 344 11438.52 59.02 56982.44 88888.00 2016-12-09 23:01:45.913 344 11438.45 59.00 56982.52 88888.00 2016-12-09 23:01:46.413 344 11438.37 59.06 56982.57 88888.00 2016-12-09 23:01:46.913 344 11438.24 59.13 56982.69 88888.00 2016-12-09 23:01:47.413 344 11438.19 59.12 56982.76 88888.00 2016-12-09 23:01:47.913 344 11438.07 59.17 56982.83 88888.00 2016-12-09 23:01:48.413 344 11437.95 59.20 56982.91 88888.00 2016-12-09 23:01:48.913 344 11437.89 59.24 56983.00 88888.00 2016-12-09 23:01:49.413 344 11437.77 59.27 56983.07 88888.00 2016-12-09 23:01:49.913 344 11437.68 59.30 56983.14 88888.00 2016-12-09 23:01:50.413 344 11437.65 59.31 56983.17 88888.00 2016-12-09 23:01:50.913 344 11437.58 59.34 56983.21 88888.00 2016-12-09 23:01:51.413 344 11437.50 59.43 56983.23 88888.00 2016-12-09 23:01:51.913 344 11437.47 59.47 56983.27 88888.00 2016-12-09 23:01:52.413 344 11437.47 59.47 56983.30 88888.00 2016-12-09 23:01:52.913 344 11437.38 59.48 56983.29 88888.00 2016-12-09 23:01:53.413 344 11437.31 59.52 56983.29 88888.00 2016-12-09 23:01:53.913 344 11437.24 59.54 56983.33 88888.00 2016-12-09 23:01:54.413 344 11437.15 59.58 56983.43 88888.00 2016-12-09 23:01:54.913 344 11437.07 59.61 56983.48 88888.00 2016-12-09 23:01:55.413 344 11437.10 59.67 56983.50 88888.00 2016-12-09 23:01:55.913 344 11437.01 59.68 56983.52 88888.00 2016-12-09 23:01:56.413 344 11436.94 59.71 56983.50 88888.00 2016-12-09 23:01:56.913 344 11436.94 59.73 56983.53 88888.00 2016-12-09 23:01:57.413 344 11436.86 59.88 56983.49 88888.00 2016-12-09 23:01:57.913 344 11436.73 59.88 56983.50 88888.00 2016-12-09 23:01:58.413 344 11436.68 59.88 56983.58 88888.00 2016-12-09 23:01:58.913 344 11436.64 59.92 56983.54 88888.00 2016-12-09 23:01:59.413 344 11436.51 59.94 56983.53 88888.00 2016-12-09 23:01:59.913 344 11436.45 59.99 56983.55 88888.00 2016-12-09 23:02:00.413 344 11436.47 59.98 56983.52 88888.00 2016-12-09 23:02:00.913 344 11436.36 60.07 56983.52 88888.00 2016-12-09 23:02:01.413 344 11436.28 60.47 56983.49 88888.00 2016-12-09 23:02:01.913 344 11436.26 60.32 56983.46 88888.00 2016-12-09 23:02:02.413 344 11436.16 60.12 56983.43 88888.00 2016-12-09 23:02:02.913 344 11436.05 60.14 56983.41 88888.00 2016-12-09 23:02:03.413 344 11436.05 60.16 56983.46 88888.00 2016-12-09 23:02:03.913 344 11435.98 60.52 56983.42 88888.00 2016-12-09 23:02:04.413 344 11435.89 60.25 56983.41 88888.00 2016-12-09 23:02:04.913 344 11435.82 60.15 56983.37 88888.00 2016-12-09 23:02:05.413 344 11435.76 60.14 56983.37 88888.00 2016-12-09 23:02:05.913 344 11435.64 60.15 56983.36 88888.00 2016-12-09 23:02:06.413 344 11435.59 60.14 56983.39 88888.00 2016-12-09 23:02:06.913 344 11435.60 60.15 56983.33 88888.00 2016-12-09 23:02:07.413 344 11435.52 60.18 56983.28 88888.00 2016-12-09 23:02:07.913 344 11435.41 60.22 56983.21 88888.00 2016-12-09 23:02:08.413 344 11435.39 60.22 56983.13 88888.00 2016-12-09 23:02:08.913 344 11435.29 60.18 56983.05 88888.00 2016-12-09 23:02:09.413 344 11435.18 60.63 56982.94 88888.00 2016-12-09 23:02:09.913 344 11435.14 61.20 56982.91 88888.00 2016-12-09 23:02:10.413 344 11435.06 61.30 56982.89 88888.00 2016-12-09 23:02:10.913 344 11434.97 61.25 56982.85 88888.00 2016-12-09 23:02:11.413 344 11434.97 61.27 56982.79 88888.00 2016-12-09 23:02:11.913 344 11434.90 61.25 56982.69 88888.00 2016-12-09 23:02:12.413 344 11434.83 60.70 56982.59 88888.00 2016-12-09 23:02:12.913 344 11434.86 60.26 56982.57 88888.00 2016-12-09 23:02:13.413 344 11434.82 60.20 56982.55 88888.00 2016-12-09 23:02:13.913 344 11434.63 60.20 56982.41 88888.00 2016-12-09 23:02:14.413 344 11434.55 60.23 56982.34 88888.00 2016-12-09 23:02:14.913 344 11434.58 60.23 56982.32 88888.00 2016-12-09 23:02:15.413 344 11434.50 60.23 56982.33 88888.00 2016-12-09 23:02:15.913 344 11434.39 60.26 56982.31 88888.00 2016-12-09 23:02:16.413 344 11434.36 60.23 56982.23 88888.00 2016-12-09 23:02:16.913 344 11434.30 60.23 56982.11 88888.00 2016-12-09 23:02:17.413 344 11434.22 60.21 56982.01 88888.00 2016-12-09 23:02:17.913 344 11434.23 60.18 56981.89 88888.00 2016-12-09 23:02:18.413 344 11434.21 60.29 56981.73 88888.00 2016-12-09 23:02:18.913 344 11434.08 60.16 56981.63 88888.00 2016-12-09 23:02:19.413 344 11434.01 60.08 56981.60 88888.00 2016-12-09 23:02:19.913 344 11434.04 60.06 56981.51 88888.00 2016-12-09 23:02:20.413 344 11433.95 60.05 56981.43 88888.00 2016-12-09 23:02:20.913 344 11433.85 60.09 56981.41 88888.00 2016-12-09 23:02:21.413 344 11433.82 60.08 56981.35 88888.00 2016-12-09 23:02:21.913 344 11433.71 60.04 56981.25 88888.00 2016-12-09 23:02:22.413 344 11433.65 60.45 56981.14 88888.00 2016-12-09 23:02:22.913 344 11433.62 60.39 56981.05 88888.00 2016-12-09 23:02:23.413 344 11433.60 60.02 56981.01 88888.00 2016-12-09 23:02:23.913 344 11433.51 59.92 56980.90 88888.00 2016-12-09 23:02:24.413 344 11433.45 59.92 56980.79 88888.00 2016-12-09 23:02:24.913 344 11433.44 59.94 56980.66 88888.00 2016-12-09 23:02:25.413 344 11433.33 59.96 56980.56 88888.00 2016-12-09 23:02:25.913 344 11433.31 60.01 56980.46 88888.00 2016-12-09 23:02:26.413 344 11433.32 59.99 56980.31 88888.00 2016-12-09 23:02:26.913 344 11433.26 60.07 56980.22 88888.00 2016-12-09 23:02:27.413 344 11433.27 60.07 56980.14 88888.00 2016-12-09 23:02:27.913 344 11433.31 60.14 56980.03 88888.00 2016-12-09 23:02:28.413 344 11433.23 60.18 56979.94 88888.00 2016-12-09 23:02:28.913 344 11433.21 60.21 56979.82 88888.00 2016-12-09 23:02:29.413 344 11433.25 60.52 56979.70 88888.00 2016-12-09 23:02:29.913 344 11433.27 60.45 56979.58 88888.00 2016-12-09 23:02:30.413 344 11433.25 60.69 56979.50 88888.00 2016-12-09 23:02:30.913 344 11433.23 60.30 56979.48 88888.00 2016-12-09 23:02:31.413 344 11433.28 60.20 56979.43 88888.00 2016-12-09 23:02:31.913 344 11433.27 60.20 56979.41 88888.00 2016-12-09 23:02:32.413 344 11433.23 60.22 56979.37 88888.00 2016-12-09 23:02:32.913 344 11433.30 60.27 56979.31 88888.00 2016-12-09 23:02:33.413 344 11433.32 60.27 56979.19 88888.00 2016-12-09 23:02:33.913 344 11433.31 60.30 56979.17 88888.00 2016-12-09 23:02:34.413 344 11433.35 60.33 56979.10 88888.00 2016-12-09 23:02:34.913 344 11433.39 60.33 56979.03 88888.00 2016-12-09 23:02:35.404 344 11433.35 60.38 56979.03 88888.00 2016-12-09 23:02:35.904 344 11433.37 60.40 56979.02 88888.00 2016-12-09 23:02:36.404 344 11433.39 60.41 56978.93 88888.00 2016-12-09 23:02:36.904 344 11433.38 60.48 56978.81 88888.00 2016-12-09 23:02:37.404 344 11433.40 60.53 56978.77 88888.00 2016-12-09 23:02:37.904 344 11433.40 60.84 56978.74 88888.00 2016-12-09 23:02:38.404 344 11433.38 60.89 56978.70 88888.00 2016-12-09 23:02:38.904 344 11433.40 60.90 56978.60 88888.00 2016-12-09 23:02:39.404 344 11433.46 61.29 56978.51 88888.00 2016-12-09 23:02:39.904 344 11433.47 60.98 56978.43 88888.00 2016-12-09 23:02:40.404 344 11433.44 60.80 56978.40 88888.00 2016-12-09 23:02:40.904 344 11433.41 61.03 56978.35 88888.00 2016-12-09 23:02:41.404 344 11433.41 61.35 56978.35 88888.00 2016-12-09 23:02:41.904 344 11433.39 61.56 56978.30 88888.00 2016-12-09 23:02:42.404 344 11433.45 61.28 56978.30 88888.00 2016-12-09 23:02:42.904 344 11433.45 61.14 56978.30 88888.00 2016-12-09 23:02:43.404 344 11433.37 61.07 56978.28 88888.00 2016-12-09 23:02:43.904 344 11433.43 61.08 56978.25 88888.00 2016-12-09 23:02:44.404 344 11433.44 61.11 56978.25 88888.00 2016-12-09 23:02:44.904 344 11433.40 61.17 56978.22 88888.00 2016-12-09 23:02:45.404 344 11433.39 61.27 56978.23 88888.00 2016-12-09 23:02:45.904 344 11433.43 61.32 56978.27 88888.00 2016-12-09 23:02:46.404 344 11433.43 61.36 56978.23 88888.00 2016-12-09 23:02:46.904 344 11433.46 61.47 56978.23 88888.00 2016-12-09 23:02:47.404 344 11433.51 61.50 56978.21 88888.00 2016-12-09 23:02:47.904 344 11433.48 61.56 56978.22 88888.00 2016-12-09 23:02:48.404 344 11433.54 61.82 56978.27 88888.00 2016-12-09 23:02:48.904 344 11433.59 62.52 56978.28 88888.00 2016-12-09 23:02:49.404 344 11433.60 62.33 56978.30 88888.00 2016-12-09 23:02:49.904 344 11433.60 62.40 56978.27 88888.00 2016-12-09 23:02:50.404 344 11433.61 62.37 56978.26 88888.00 2016-12-09 23:02:50.904 344 11433.68 62.25 56978.26 88888.00 2016-12-09 23:02:51.404 344 11433.69 62.25 56978.33 88888.00 2016-12-09 23:02:51.904 344 11433.71 62.30 56978.34 88888.00 2016-12-09 23:02:52.404 344 11433.81 62.56 56978.30 88888.00 2016-12-09 23:02:52.904 344 11433.90 62.87 56978.22 88888.00 2016-12-09 23:02:53.404 344 11433.96 62.94 56978.10 88888.00 2016-12-09 23:02:53.904 344 11434.04 63.11 56978.08 88888.00 2016-12-09 23:02:54.404 344 11434.08 62.94 56978.01 88888.00 2016-12-09 23:02:54.904 344 11434.15 63.13 56978.00 88888.00 2016-12-09 23:02:55.404 344 11434.24 63.08 56977.96 88888.00 2016-12-09 23:02:55.904 344 11434.32 63.04 56977.93 88888.00 2016-12-09 23:02:56.404 344 11434.32 63.33 56977.96 88888.00 2016-12-09 23:02:56.904 344 11434.42 64.03 56977.90 88888.00 2016-12-09 23:02:57.404 344 11434.52 64.29 56977.85 88888.00 2016-12-09 23:02:57.904 344 11434.57 64.47 56977.87 88888.00 2016-12-09 23:02:58.404 344 11434.65 64.67 56977.83 88888.00 2016-12-09 23:02:58.904 344 11434.77 64.78 56977.83 88888.00 2016-12-09 23:02:59.404 344 11434.83 64.88 56977.76 88888.00 2016-12-09 23:02:59.904 344 11434.92 64.63 56977.76 88888.00 2016-12-09 23:03:00.404 344 11435.06 64.14 56977.80 88888.00 2016-12-09 23:03:00.904 344 11435.07 64.14 56977.80 88888.00 2016-12-09 23:03:01.404 344 11435.12 64.24 56977.81 88888.00 2016-12-09 23:03:01.904 344 11435.17 64.36 56977.89 88888.00 2016-12-09 23:03:02.404 344 11435.21 64.48 56977.88 88888.00 2016-12-09 23:03:02.904 344 11435.29 64.60 56977.88 88888.00 2016-12-09 23:03:03.404 344 11435.38 64.70 56977.91 88888.00 2016-12-09 23:03:03.904 344 11435.45 64.68 56977.94 88888.00 2016-12-09 23:03:04.404 344 11435.46 65.05 56977.97 88888.00 2016-12-09 23:03:04.904 344 11435.53 65.57 56978.01 88888.00 2016-12-09 23:03:05.404 344 11435.63 65.56 56978.06 88888.00 2016-12-09 23:03:05.904 344 11435.64 65.57 56978.07 88888.00 2016-12-09 23:03:06.404 344 11435.70 65.57 56978.12 88888.00 2016-12-09 23:03:06.904 344 11435.80 65.65 56978.16 88888.00 2016-12-09 23:03:07.404 344 11435.80 65.53 56978.16 88888.00 2016-12-09 23:03:07.904 344 11435.83 65.77 56978.22 88888.00 2016-12-09 23:03:08.404 344 11435.92 65.81 56978.27 88888.00 2016-12-09 23:03:08.904 344 11435.98 65.60 56978.34 88888.00 2016-12-09 23:03:09.404 344 11436.02 65.60 56978.35 88888.00 2016-12-09 23:03:09.904 344 11436.09 65.71 56978.41 88888.00 2016-12-09 23:03:10.404 344 11436.17 65.74 56978.43 88888.00 2016-12-09 23:03:10.904 344 11436.17 65.77 56978.47 88888.00 2016-12-09 23:03:11.404 344 11436.23 65.91 56978.52 88888.00 2016-12-09 23:03:11.904 344 11436.30 65.97 56978.57 88888.00 2016-12-09 23:03:12.404 344 11436.30 66.06 56978.57 88888.00 2016-12-09 23:03:12.904 344 11436.36 66.13 56978.49 88888.00 2016-12-09 23:03:13.404 344 11436.47 66.20 56978.48 88888.00 2016-12-09 23:03:13.904 344 11436.44 66.21 56978.48 88888.00 2016-12-09 23:03:14.404 344 11436.46 66.25 56978.52 88888.00 2016-12-09 23:03:14.904 344 11436.54 66.32 56978.59 88888.00 2016-12-09 23:03:15.404 344 11436.53 66.38 56978.72 88888.00 2016-12-09 23:03:15.904 344 11436.49 66.57 56978.74 88888.00 2016-12-09 23:03:16.404 344 11436.63 66.58 56978.78 88888.00 2016-12-09 23:03:16.904 344 11436.78 66.60 56978.81 88888.00 2016-12-09 23:03:17.404 344 11436.73 66.62 56978.87 88888.00 2016-12-09 23:03:17.904 344 11436.79 66.73 56978.93 88888.00 2016-12-09 23:03:18.404 344 11436.86 66.82 56978.98 88888.00 2016-12-09 23:03:18.904 344 11436.84 66.94 56979.02 88888.00 2016-12-09 23:03:19.404 344 11436.91 67.10 56979.03 88888.00 2016-12-09 23:03:19.904 344 11436.99 66.99 56979.05 88888.00 2016-12-09 23:03:20.404 344 11437.01 66.99 56979.09 88888.00 2016-12-09 23:03:20.904 344 11437.03 67.03 56979.12 88888.00 2016-12-09 23:03:21.404 344 11437.07 67.14 56979.16 88888.00 2016-12-09 23:03:21.904 344 11437.08 67.21 56979.13 88888.00 2016-12-09 23:03:22.404 344 11437.10 67.29 56979.22 88888.00 2016-12-09 23:03:22.904 344 11437.15 67.32 56979.26 88888.00 2016-12-09 23:03:23.404 344 11437.20 67.37 56979.28 88888.00 2016-12-09 23:03:23.904 344 11437.19 67.48 56979.28 88888.00 2016-12-09 23:03:24.404 344 11437.21 67.57 56979.30 88888.00 2016-12-09 23:03:24.904 344 11437.27 67.58 56979.28 88888.00 2016-12-09 23:03:25.404 344 11437.28 67.60 56979.34 88888.00 2016-12-09 23:03:25.904 344 11437.31 67.61 56979.29 88888.00 2016-12-09 23:03:26.404 344 11437.36 67.64 56979.29 88888.00 2016-12-09 23:03:26.904 344 11437.40 67.81 56979.36 88888.00 2016-12-09 23:03:27.404 344 11437.38 67.94 56979.45 88888.00 2016-12-09 23:03:27.904 344 11437.40 67.80 56979.47 88888.00 2016-12-09 23:03:28.404 344 11437.44 67.81 56979.50 88888.00 2016-12-09 23:03:28.904 344 11437.45 67.83 56979.55 88888.00 2016-12-09 23:03:29.404 344 11437.45 67.85 56979.52 88888.00 2016-12-09 23:03:29.904 344 11437.45 67.91 56979.51 88888.00 2016-12-09 23:03:30.404 344 11437.47 68.00 56979.52 88888.00 2016-12-09 23:03:30.904 344 11437.55 68.28 56979.61 88888.00 2016-12-09 23:03:31.404 344 11437.63 68.38 56979.64 88888.00 2016-12-09 23:03:31.904 344 11437.67 68.42 56979.67 88888.00 2016-12-09 23:03:32.404 344 11437.74 68.48 56979.67 88888.00 2016-12-09 23:03:32.904 344 11437.84 68.49 56979.70 88888.00 2016-12-09 23:03:33.404 344 11437.84 68.50 56979.70 88888.00 2016-12-09 23:03:33.904 344 11437.83 68.55 56979.71 88888.00 2016-12-09 23:03:34.404 344 11437.90 68.66 56979.70 88888.00 2016-12-09 23:03:34.904 344 11437.96 68.63 56979.62 88888.00 2016-12-09 23:03:35.404 344 11437.98 68.68 56979.57 88888.00 2016-12-09 23:03:35.904 344 11438.04 68.56 56979.52 88888.00 2016-12-09 23:03:36.404 344 11438.11 68.63 56979.52 88888.00 2016-12-09 23:03:36.904 344 11438.17 68.64 56979.51 88888.00 2016-12-09 23:03:37.404 344 11438.19 68.63 56979.48 88888.00 2016-12-09 23:03:37.904 344 11438.32 68.70 56979.44 88888.00 2016-12-09 23:03:38.404 344 11438.38 68.56 56979.44 88888.00 2016-12-09 23:03:38.904 344 11438.38 68.31 56979.41 88888.00 2016-12-09 23:03:39.404 344 11438.48 68.26 56979.34 88888.00 2016-12-09 23:03:39.904 344 11438.54 68.24 56979.28 88888.00 2016-12-09 23:03:40.404 344 11438.60 68.25 56979.22 88888.00 2016-12-09 23:03:40.904 344 11438.69 68.31 56979.19 88888.00 2016-12-09 23:03:41.404 344 11438.77 68.42 56979.06 88888.00 2016-12-09 23:03:41.904 344 11438.79 68.24 56978.93 88888.00 2016-12-09 23:03:42.404 344 11438.86 68.18 56978.85 88888.00 2016-12-09 23:03:42.904 344 11438.95 68.16 56978.78 88888.00 2016-12-09 23:03:43.404 344 11439.04 68.19 56978.70 88888.00 2016-12-09 23:03:43.904 344 11439.15 68.19 56978.60 88888.00 2016-12-09 23:03:44.404 344 11439.25 68.18 56978.54 88888.00 2016-12-09 23:03:44.904 344 11439.31 68.60 56978.48 88888.00 2016-12-09 23:03:45.404 344 11439.34 69.21 56978.35 88888.00 2016-12-09 23:03:45.904 344 11439.43 69.36 56978.28 88888.00 2016-12-09 23:03:46.404 344 11439.51 69.23 56978.20 88888.00 2016-12-09 23:03:46.904 344 11439.60 68.91 56978.12 88888.00 2016-12-09 23:03:47.404 344 11439.77 68.39 56978.04 88888.00 2016-12-09 23:03:47.904 344 11439.87 68.28 56978.00 88888.00 2016-12-09 23:03:48.404 344 11439.93 68.42 56977.96 88888.00 2016-12-09 23:03:48.904 344 11440.07 68.55 56977.90 88888.00 2016-12-09 23:03:49.404 344 11440.16 68.49 56977.83 88888.00 2016-12-09 23:03:49.904 344 11440.19 68.48 56977.81 88888.00 2016-12-09 23:03:50.404 344 11440.24 68.75 56977.78 88888.00 2016-12-09 23:03:50.904 344 11440.32 69.04 56977.76 88888.00 2016-12-09 23:03:51.404 344 11440.38 69.26 56977.68 88888.00 2016-12-09 23:03:51.904 344 11440.45 69.33 56977.62 88888.00 2016-12-09 23:03:52.404 344 11440.52 69.32 56977.58 88888.00 2016-12-09 23:03:52.904 344 11440.53 69.27 56977.52 88888.00 2016-12-09 23:03:53.404 344 11440.55 69.25 56977.51 88888.00 2016-12-09 23:03:53.904 344 11440.57 69.23 56977.46 88888.00 2016-12-09 23:03:54.404 344 11440.59 69.21 56977.40 88888.00 2016-12-09 23:03:54.904 344 11440.57 69.18 56977.33 88888.00 2016-12-09 23:03:55.404 344 11440.62 68.99 56977.30 88888.00 2016-12-09 23:03:55.904 344 11440.66 68.44 56977.25 88888.00 2016-12-09 23:03:56.404 344 11440.62 68.78 56977.19 88888.00 2016-12-09 23:03:56.904 344 11440.67 69.02 56977.18 88888.00 2016-12-09 23:03:57.404 344 11440.77 68.69 56977.18 88888.00 2016-12-09 23:03:57.904 344 11440.76 68.16 56977.13 88888.00 2016-12-09 23:03:58.404 344 11440.78 68.08 56977.11 88888.00 2016-12-09 23:03:58.904 344 11440.85 68.05 56977.07 88888.00 2016-12-09 23:03:59.404 344 11440.88 68.08 56977.05 88888.00 2016-12-09 23:03:59.904 344 11440.89 68.16 56977.06 88888.00 2016-12-09 23:04:00.404 344 11440.98 68.70 56977.05 88888.00 2016-12-09 23:04:00.904 344 11440.99 69.06 56977.03 88888.00 2016-12-09 23:04:01.404 344 11441.04 68.84 56976.95 88888.00 2016-12-09 23:04:01.904 344 11441.09 68.60 56976.93 88888.00 2016-12-09 23:04:02.404 344 11441.12 68.28 56976.86 88888.00 2016-12-09 23:04:02.904 344 11441.12 68.05 56976.84 88888.00 2016-12-09 23:04:03.404 344 11441.17 68.01 56976.80 88888.00 2016-12-09 23:04:03.904 344 11441.26 67.94 56976.71 88888.00 2016-12-09 23:04:04.404 344 11441.19 67.92 56976.67 88888.00 2016-12-09 23:04:04.904 344 11441.23 67.88 56976.63 88888.00 2016-12-09 23:04:05.404 344 11441.27 67.84 56976.55 88888.00 2016-12-09 23:04:05.904 344 11441.19 67.80 56976.43 88888.00 2016-12-09 23:04:06.404 344 11441.16 68.02 56976.39 88888.00 2016-12-09 23:04:06.904 344 11441.22 68.65 56976.35 88888.00 2016-12-09 23:04:07.404 344 11441.12 68.78 56976.30 88888.00 2016-12-09 23:04:07.904 344 11441.09 68.37 56976.24 88888.00 2016-12-09 23:04:08.404 344 11441.10 67.83 56976.16 88888.00 2016-12-09 23:04:08.904 344 11441.09 67.64 56976.07 88888.00 2016-12-09 23:04:09.404 344 11441.01 67.61 56975.94 88888.00 2016-12-09 23:04:09.904 344 11440.98 67.87 56975.82 88888.00 2016-12-09 23:04:10.404 344 11441.01 68.31 56975.69 88888.00 2016-12-09 23:04:10.904 344 11440.97 67.90 56975.54 88888.00 2016-12-09 23:04:11.404 344 11440.96 67.51 56975.39 88888.00 2016-12-09 23:04:11.904 344 11440.91 67.37 56975.28 88888.00 2016-12-09 23:04:12.404 344 11440.83 67.30 56975.19 88888.00 2016-12-09 23:04:12.904 344 11440.83 67.32 56975.08 88888.00 2016-12-09 23:04:13.404 344 11440.84 67.32 56974.99 88888.00 2016-12-09 23:04:13.904 344 11440.82 67.29 56974.93 88888.00 2016-12-09 23:04:14.404 344 11440.80 67.32 56974.94 88888.00 2016-12-09 23:04:14.904 344 11440.75 67.32 56974.89 88888.00 2016-12-09 23:04:15.404 344 11440.75 67.35 56974.85 88888.00 2016-12-09 23:04:15.904 344 11440.68 67.37 56974.81 88888.00 2016-12-09 23:04:16.404 344 11440.62 67.42 56974.75 88888.00 2016-12-09 23:04:16.904 344 11440.57 67.39 56974.72 88888.00 2016-12-09 23:04:17.404 344 11440.50 67.39 56974.64 88888.00 2016-12-09 23:04:17.904 344 11440.45 67.40 56974.59 88888.00 2016-12-09 23:04:18.404 344 11440.40 67.40 56974.57 88888.00 2016-12-09 23:04:18.904 344 11440.35 67.47 56974.53 88888.00 2016-12-09 23:04:19.404 344 11440.26 67.51 56974.47 88888.00 2016-12-09 23:04:19.904 344 11440.27 67.67 56974.40 88888.00 2016-12-09 23:04:20.404 344 11440.20 67.62 56974.37 88888.00 2016-12-09 23:04:20.904 344 11440.15 67.53 56974.32 88888.00 2016-12-09 23:04:21.404 344 11440.15 67.56 56974.24 88888.00 2016-12-09 23:04:21.904 344 11440.11 67.56 56974.22 88888.00 2016-12-09 23:04:22.404 344 11440.04 67.57 56974.16 88888.00 2016-12-09 23:04:22.904 344 11440.00 67.57 56974.11 88888.00 2016-12-09 23:04:23.404 344 11440.01 67.54 56974.03 88888.00 2016-12-09 23:04:23.904 344 11439.92 67.51 56973.98 88888.00 2016-12-09 23:04:24.404 344 11439.90 67.54 56973.93 88888.00 2016-12-09 23:04:24.904 344 11439.94 67.53 56973.90 88888.00 2016-12-09 23:04:25.404 344 11439.86 67.57 56973.87 88888.00 2016-12-09 23:04:25.904 344 11439.85 67.73 56973.84 88888.00 2016-12-09 23:04:26.404 344 11439.77 67.68 56973.74 88888.00 2016-12-09 23:04:26.904 344 11439.71 67.62 56973.71 88888.00 2016-12-09 23:04:27.404 344 11439.64 67.85 56973.64 88888.00 2016-12-09 23:04:27.904 344 11439.55 67.98 56973.60 88888.00 2016-12-09 23:04:28.404 344 11439.46 67.75 56973.57 88888.00 2016-12-09 23:04:28.904 344 11439.41 67.84 56973.50 88888.00 2016-12-09 23:04:29.404 344 11439.39 67.71 56973.42 88888.00 2016-12-09 23:04:29.904 344 11439.32 67.82 56973.31 88888.00 2016-12-09 23:04:30.404 344 11439.17 67.95 56973.22 88888.00 2016-12-09 23:04:30.904 344 11439.09 68.05 56973.18 88888.00 2016-12-09 23:04:31.404 344 11439.06 67.90 56973.13 88888.00 2016-12-09 23:04:31.904 344 11438.96 68.26 56973.08 88888.00 2016-12-09 23:04:32.404 344 11438.93 68.63 56973.05 88888.00 2016-12-09 23:04:32.904 344 11438.92 68.76 56973.01 88888.00 2016-12-09 23:04:33.404 344 11438.83 68.69 56972.97 88888.00 2016-12-09 23:04:33.904 344 11438.77 68.28 56972.90 88888.00 2016-12-09 23:04:34.404 344 11438.76 67.92 56972.80 88888.00 2016-12-09 23:04:34.904 344 11438.69 67.76 56972.69 88888.00 2016-12-09 23:04:35.404 344 11438.60 67.73 56972.63 88888.00 2016-12-09 23:04:35.904 344 11438.62 67.77 56972.56 88888.00 2016-12-09 23:04:36.404 344 11438.58 68.38 56972.54 88888.00 2016-12-09 23:04:36.904 344 11438.47 68.29 56972.43 88888.00 2016-12-09 23:04:37.404 344 11438.46 67.94 56972.33 88888.00 2016-12-09 23:04:37.904 344 11438.49 67.83 56972.26 88888.00 2016-12-09 23:04:38.404 344 11438.42 67.85 56972.12 88888.00 2016-12-09 23:04:38.904 344 11438.37 67.85 56972.04 88888.00 2016-12-09 23:04:39.404 344 11438.34 67.87 56971.94 88888.00 2016-12-09 23:04:39.904 344 11438.30 67.90 56971.86 88888.00 2016-12-09 23:04:40.404 344 11438.21 67.94 56971.79 88888.00 2016-12-09 23:04:40.904 344 11438.17 67.92 56971.72 88888.00 2016-12-09 23:04:41.404 344 11438.11 67.94 56971.66 88888.00 2016-12-09 23:04:41.904 344 11438.04 68.02 56971.60 88888.00 2016-12-09 23:04:42.404 344 11437.98 68.05 56971.48 88888.00 2016-12-09 23:04:42.904 344 11437.98 68.08 56971.41 88888.00 2016-12-09 23:04:43.404 344 11437.90 68.07 56971.34 88888.00 2016-12-09 23:04:43.904 344 11437.91 68.08 56971.32 88888.00 2016-12-09 23:04:44.404 344 11437.88 68.14 56971.32 88888.00 2016-12-09 23:04:44.904 344 11437.76 68.42 56971.23 88888.00 2016-12-09 23:04:45.404 344 11437.74 68.58 56971.17 88888.00 2016-12-09 23:04:45.904 344 11437.68 68.57 56971.04 88888.00 2016-12-09 23:04:46.404 344 11437.60 68.59 56970.91 88888.00 2016-12-09 23:04:46.904 344 11437.55 68.66 56970.81 88888.00 2016-12-09 23:04:47.404 344 11437.55 68.64 56970.69 88888.00 2016-12-09 23:04:47.904 344 11437.49 68.51 56970.62 88888.00 2016-12-09 23:04:48.404 344 11437.45 68.32 56970.58 88888.00 2016-12-09 23:04:48.904 344 11437.44 68.43 56970.51 88888.00 2016-12-09 23:04:49.404 344 11437.35 68.51 56970.40 88888.00 2016-12-09 23:04:49.904 344 11437.27 68.64 56970.25 88888.00 2016-12-09 23:04:50.404 344 11437.28 68.70 56970.18 88888.00 2016-12-09 23:04:50.904 344 11437.24 68.66 56970.06 88888.00 2016-12-09 23:04:51.404 344 11437.10 68.69 56969.98 88888.00 2016-12-09 23:04:51.904 344 11437.08 68.92 56969.86 88888.00 2016-12-09 23:04:52.404 344 11437.09 68.89 56969.74 88888.00 2016-12-09 23:04:52.904 344 11437.03 68.73 56969.61 88888.00 2016-12-09 23:04:53.404 344 11436.95 68.57 56969.49 88888.00 2016-12-09 23:04:53.904 344 11436.91 68.94 56969.38 88888.00 2016-12-09 23:04:54.404 344 11436.82 68.66 56969.28 88888.00 2016-12-09 23:04:54.904 344 11436.79 68.52 56969.17 88888.00 2016-12-09 23:04:55.404 344 11436.81 68.53 56969.09 88888.00 2016-12-09 23:04:55.904 344 11436.73 68.57 56969.03 88888.00 2016-12-09 23:04:56.404 344 11436.63 68.62 56968.91 88888.00 2016-12-09 23:04:56.904 344 11436.63 68.62 56968.79 88888.00 2016-12-09 23:04:57.404 344 11436.60 68.63 56968.69 88888.00 2016-12-09 23:04:57.904 344 11436.52 68.68 56968.54 88888.00 2016-12-09 23:04:58.404 344 11436.52 68.70 56968.38 88888.00 2016-12-09 23:04:58.904 344 11436.46 68.76 56968.24 88888.00 2016-12-09 23:04:59.404 344 11436.36 68.78 56968.09 88888.00 2016-12-09 23:04:59.904 344 11436.35 68.79 56968.03 88888.00 2016-12-09 23:05:00.405 344 11436.31 68.73 56967.87 88888.00 2016-12-09 23:05:00.905 344 11436.14 68.72 56967.68 88888.00 2016-12-09 23:05:01.405 344 11436.10 68.78 56967.55 88888.00 2016-12-09 23:05:01.905 344 11436.08 68.80 56967.37 88888.00 2016-12-09 23:05:02.405 344 11435.99 68.82 56967.22 88888.00 2016-12-09 23:05:02.905 344 11435.94 68.80 56967.02 88888.00 2016-12-09 23:05:03.405 344 11435.89 68.79 56966.86 88888.00 2016-12-09 23:05:03.905 344 11435.83 68.83 56966.71 88888.00 2016-12-09 23:05:04.405 344 11435.74 68.87 56966.53 88888.00 2016-12-09 23:05:04.905 344 11435.69 68.86 56966.38 88888.00 2016-12-09 23:05:05.405 344 11435.63 68.82 56966.27 88888.00 2016-12-09 23:05:05.905 344 11435.53 68.85 56966.10 88888.00 2016-12-09 23:05:06.405 344 11435.48 68.85 56965.91 88888.00 2016-12-09 23:05:06.905 344 11435.46 68.84 56965.75 88888.00 2016-12-09 23:05:07.405 344 11435.40 68.86 56965.57 88888.00 2016-12-09 23:05:07.905 344 11435.36 68.87 56965.43 88888.00 2016-12-09 23:05:08.405 344 11435.31 68.83 56965.27 88888.00 2016-12-09 23:05:08.905 344 11435.26 68.80 56965.13 88888.00 2016-12-09 23:05:09.405 344 11435.28 68.90 56964.97 88888.00 2016-12-09 23:05:09.905 344 11435.25 68.89 56964.74 88888.00 2016-12-09 23:05:10.405 344 11435.22 68.84 56964.54 88888.00 2016-12-09 23:05:10.905 344 11435.20 68.86 56964.36 88888.00 2016-12-09 23:05:11.405 344 11435.21 68.91 56964.26 88888.00 2016-12-09 23:05:11.905 344 11435.20 68.97 56964.14 88888.00 2016-12-09 23:05:12.405 344 11435.20 69.02 56964.02 88888.00 2016-12-09 23:05:12.905 344 11435.22 69.03 56963.91 88888.00 2016-12-09 23:05:13.405 344 11435.18 69.04 56963.83 88888.00 2016-12-09 23:05:13.905 344 11435.12 69.64 56963.70 88888.00 2016-12-09 23:05:14.405 344 11435.08 69.98 56963.64 88888.00 2016-12-09 23:05:14.905 344 11435.05 69.45 56963.58 88888.00 2016-12-09 23:05:15.405 344 11435.03 69.39 56963.44 88888.00 2016-12-09 23:05:15.905 344 11435.05 69.53 56963.31 88888.00 2016-12-09 23:05:16.405 344 11435.04 69.50 56963.23 88888.00 2016-12-09 23:05:16.905 344 11434.98 69.67 56963.09 88888.00 2016-12-09 23:05:17.405 344 11434.93 69.92 56963.01 88888.00 2016-12-09 23:05:17.905 344 11434.92 69.92 56962.87 88888.00 2016-12-09 23:05:18.405 344 11434.86 69.93 56962.80 88888.00 2016-12-09 23:05:18.905 344 11434.78 69.88 56962.67 88888.00 2016-12-09 23:05:19.405 344 11434.77 70.07 56962.61 88888.00 2016-12-09 23:05:19.905 344 11434.73 70.00 56962.51 88888.00 2016-12-09 23:05:20.405 344 11434.70 70.05 56962.36 88888.00 2016-12-09 23:05:20.905 344 11434.65 70.00 56962.24 88888.00 2016-12-09 23:05:21.405 344 11434.59 69.87 56962.15 88888.00 2016-12-09 23:05:21.905 344 11434.55 69.68 56962.02 88888.00 2016-12-09 23:05:22.405 344 11434.51 69.79 56961.92 88888.00 2016-12-09 23:05:22.905 344 11434.48 70.06 56961.87 88888.00 2016-12-09 23:05:23.405 344 11434.41 69.81 56961.76 88888.00 2016-12-09 23:05:23.905 344 11434.37 69.59 56961.69 88888.00 2016-12-09 23:05:24.405 344 11434.31 69.62 56961.59 88888.00 2016-12-09 23:05:24.905 344 11434.31 69.73 56961.50 88888.00 2016-12-09 23:05:25.405 344 11434.21 69.80 56961.50 88888.00 2016-12-09 23:05:25.905 344 11434.17 69.68 56961.41 88888.00 2016-12-09 23:05:26.405 344 11434.14 69.64 56961.31 88888.00 2016-12-09 23:05:26.905 344 11434.06 69.65 56961.20 88888.00 2016-12-09 23:05:27.405 344 11434.02 69.75 56961.07 88888.00 2016-12-09 23:05:27.905 344 11433.95 69.70 56960.94 88888.00 2016-12-09 23:05:28.405 344 11433.88 69.71 56960.84 88888.00 2016-12-09 23:05:28.905 344 11433.83 69.68 56960.76 88888.00 2016-12-09 23:05:29.405 344 11433.83 69.65 56960.70 88888.00 2016-12-09 23:05:29.905 344 11433.74 69.66 56960.62 88888.00 2016-12-09 23:05:30.405 344 11433.67 69.80 56960.57 88888.00 2016-12-09 23:05:30.905 344 11433.58 69.68 56960.54 88888.00 2016-12-09 23:05:31.405 344 11433.52 69.57 56960.47 88888.00 2016-12-09 23:05:31.905 344 11433.44 69.64 56960.42 88888.00 2016-12-09 23:05:32.405 344 11433.40 69.72 56960.36 88888.00 2016-12-09 23:05:32.905 344 11433.32 69.68 56960.33 88888.00 2016-12-09 23:05:33.405 344 11433.27 69.75 56960.26 88888.00 2016-12-09 23:05:33.905 344 11433.26 69.51 56960.17 88888.00 2016-12-09 23:05:34.405 344 11433.24 69.23 56960.15 88888.00 2016-12-09 23:05:34.905 344 11433.18 69.23 56960.09 88888.00 2016-12-09 23:05:35.405 344 11433.17 69.24 56960.02 88888.00 2016-12-09 23:05:35.905 344 11433.16 69.45 56959.97 88888.00 2016-12-09 23:05:36.405 344 11433.10 70.01 56959.90 88888.00 2016-12-09 23:05:36.905 344 11432.98 69.54 56959.85 88888.00 2016-12-09 23:05:37.405 344 11432.93 69.27 56959.78 88888.00 2016-12-09 23:05:37.905 344 11432.89 69.26 56959.70 88888.00 2016-12-09 23:05:38.405 344 11432.84 69.51 56959.66 88888.00 2016-12-09 23:05:38.905 344 11432.81 70.14 56959.56 88888.00 2016-12-09 23:05:39.405 344 11432.74 70.28 56959.52 88888.00 2016-12-09 23:05:39.905 344 11432.71 70.02 56959.42 88888.00 2016-12-09 23:05:40.405 344 11432.63 69.48 56959.33 88888.00 2016-12-09 23:05:40.905 344 11432.56 69.57 56959.27 88888.00 2016-12-09 23:05:41.405 344 11432.44 69.71 56959.22 88888.00 2016-12-09 23:05:41.905 344 11432.36 69.82 56959.14 88888.00 2016-12-09 23:05:42.405 344 11432.34 69.85 56959.07 88888.00 2016-12-09 23:05:42.905 344 11432.29 69.81 56959.00 88888.00 2016-12-09 23:05:43.405 344 11432.29 69.77 56958.95 88888.00 2016-12-09 23:05:43.905 344 11432.27 69.61 56958.82 88888.00 2016-12-09 23:05:44.405 344 11432.15 69.32 56958.74 88888.00 2016-12-09 23:05:44.905 344 11432.12 69.30 56958.63 88888.00 2016-12-09 23:05:45.405 344 11432.08 69.30 56958.55 88888.00 2016-12-09 23:05:45.905 344 11432.02 69.32 56958.49 88888.00 2016-12-09 23:05:46.405 344 11431.98 69.34 56958.38 88888.00 2016-12-09 23:05:46.905 344 11431.96 69.34 56958.26 88888.00 2016-12-09 23:05:47.405 344 11431.96 69.33 56958.19 88888.00 2016-12-09 23:05:47.905 344 11431.93 69.36 56958.16 88888.00 2016-12-09 23:05:48.405 344 11431.87 69.40 56958.07 88888.00 2016-12-09 23:05:48.905 344 11431.86 69.43 56958.05 88888.00 2016-12-09 23:05:49.405 344 11431.86 69.45 56958.00 88888.00 2016-12-09 23:05:49.905 344 11431.85 69.46 56957.93 88888.00 2016-12-09 23:05:50.405 344 11431.79 69.53 56957.84 88888.00 2016-12-09 23:05:50.905 344 11431.78 69.57 56957.69 88888.00 2016-12-09 23:05:51.405 344 11431.77 69.64 56957.59 88888.00 2016-12-09 23:05:51.905 344 11431.78 69.68 56957.56 88888.00 2016-12-09 23:05:52.405 344 11431.73 69.71 56957.52 88888.00 2016-12-09 23:05:52.905 344 11431.73 69.73 56957.47 88888.00 2016-12-09 23:05:53.405 344 11431.77 69.78 56957.43 88888.00 2016-12-09 23:05:53.905 344 11431.75 69.75 56957.39 88888.00 2016-12-09 23:05:54.405 344 11431.73 69.79 56957.29 88888.00 2016-12-09 23:05:54.905 344 11431.74 69.86 56957.22 88888.00 2016-12-09 23:05:55.405 344 11431.79 69.84 56957.12 88888.00 2016-12-09 23:05:55.905 344 11431.78 69.85 56957.02 88888.00 2016-12-09 23:05:56.405 344 11431.84 69.92 56956.88 88888.00 2016-12-09 23:05:56.905 344 11431.88 69.94 56956.78 88888.00 2016-12-09 23:05:57.405 344 11431.88 70.00 56956.69 88888.00 2016-12-09 23:05:57.905 344 11431.89 70.05 56956.59 88888.00 2016-12-09 23:05:58.405 344 11432.00 70.08 56956.47 88888.00 2016-12-09 23:05:58.905 344 11432.00 70.14 56956.33 88888.00 2016-12-09 23:05:59.405 344 11431.99 70.41 56956.26 88888.00 2016-12-09 23:05:59.905 344 11432.05 70.70 56956.18 88888.00 2016-12-09 23:06:00.405 344 11432.07 70.81 56956.09 88888.00 2016-12-09 23:06:00.905 344 11432.07 71.00 56955.99 88888.00 2016-12-09 23:06:01.405 344 11432.15 71.18 56955.86 88888.00 2016-12-09 23:06:01.905 344 11432.20 71.29 56955.75 88888.00 2016-12-09 23:06:02.405 344 11432.20 71.14 56955.73 88888.00 2016-12-09 23:06:02.905 344 11432.21 71.17 56955.63 88888.00 2016-12-09 23:06:03.405 344 11432.30 71.30 56955.55 88888.00 2016-12-09 23:06:03.905 344 11432.41 71.42 56955.48 88888.00 2016-12-09 23:06:04.405 344 11432.48 71.56 56955.44 88888.00 2016-12-09 23:06:04.905 344 11432.61 71.90 56955.38 88888.00 2016-12-09 23:06:05.405 344 11432.62 71.81 56955.31 88888.00 2016-12-09 23:06:05.905 344 11432.68 71.77 56955.25 88888.00 2016-12-09 23:06:06.405 344 11432.81 71.78 56955.23 88888.00 2016-12-09 23:06:06.905 344 11432.85 71.74 56955.16 88888.00 2016-12-09 23:06:07.405 344 11432.85 72.18 56955.03 88888.00 2016-12-09 23:06:07.905 344 11432.97 72.40 56954.91 88888.00 2016-12-09 23:06:08.405 344 11433.07 72.33 56954.79 88888.00 2016-12-09 23:06:08.905 344 11433.13 71.86 56954.73 88888.00 2016-12-09 23:06:09.405 344 11433.20 71.61 56954.63 88888.00 2016-12-09 23:06:09.905 344 11433.31 71.61 56954.53 88888.00 2016-12-09 23:06:10.405 344 11433.39 71.69 56954.40 88888.00 2016-12-09 23:06:10.905 344 11433.54 71.76 56954.32 88888.00 2016-12-09 23:06:11.405 344 11433.58 71.85 56954.23 88888.00 2016-12-09 23:06:11.905 344 11433.59 72.44 56954.15 88888.00 2016-12-09 23:06:12.405 344 11433.67 72.97 56954.06 88888.00 2016-12-09 23:06:12.905 344 11433.73 72.98 56953.97 88888.00 2016-12-09 23:06:13.405 344 11433.79 72.33 56953.90 88888.00 2016-12-09 23:06:13.905 344 11433.82 72.30 56953.86 88888.00 2016-12-09 23:06:14.405 344 11433.93 72.58 56953.75 88888.00 2016-12-09 23:06:14.905 344 11433.95 72.60 56953.63 88888.00 2016-12-09 23:06:15.405 344 11433.95 72.56 56953.57 88888.00 2016-12-09 23:06:15.905 344 11434.02 72.97 56953.46 88888.00 2016-12-09 23:06:16.405 344 11434.06 73.20 56953.37 88888.00 2016-12-09 23:06:16.905 344 11434.06 73.08 56953.33 88888.00 2016-12-09 23:06:17.405 344 11434.21 73.04 56953.24 88888.00 2016-12-09 23:06:17.905 344 11434.25 73.19 56953.14 88888.00 2016-12-09 23:06:18.405 344 11434.28 73.18 56953.04 88888.00 2016-12-09 23:06:18.905 344 11434.31 73.35 56952.93 88888.00 2016-12-09 23:06:19.405 344 11434.28 73.38 56952.81 88888.00 2016-12-09 23:06:19.905 344 11434.30 73.40 56952.67 88888.00 2016-12-09 23:06:20.405 344 11434.42 73.46 56952.55 88888.00 2016-12-09 23:06:20.905 344 11434.53 73.40 56952.45 88888.00 2016-12-09 23:06:21.405 344 11434.55 73.34 56952.29 88888.00 2016-12-09 23:06:21.905 344 11434.60 73.53 56952.16 88888.00 2016-12-09 23:06:22.405 344 11434.72 73.58 56951.97 88888.00 2016-12-09 23:06:22.905 344 11434.78 73.54 56951.82 88888.00 2016-12-09 23:06:23.405 344 11434.85 73.58 56951.69 88888.00 2016-12-09 23:06:23.905 344 11434.92 73.65 56951.59 88888.00 2016-12-09 23:06:24.405 344 11434.97 73.68 56951.49 88888.00 2016-12-09 23:06:24.905 344 11434.98 73.73 56951.31 88888.00 2016-12-09 23:06:25.405 344 11435.07 73.80 56951.14 88888.00 2016-12-09 23:06:25.905 344 11435.14 73.93 56951.05 88888.00 2016-12-09 23:06:26.405 344 11435.14 73.93 56950.89 88888.00 2016-12-09 23:06:26.905 344 11435.17 73.88 56950.76 88888.00 2016-12-09 23:06:27.405 344 11435.22 73.86 56950.61 88888.00 2016-12-09 23:06:27.905 344 11435.26 73.89 56950.44 88888.00 2016-12-09 23:06:28.405 344 11435.35 73.88 56950.31 88888.00 2016-12-09 23:06:28.905 344 11435.45 74.00 56950.14 88888.00 2016-12-09 23:06:29.405 344 11435.43 74.00 56949.98 88888.00 2016-12-09 23:06:29.905 344 11435.50 74.01 56949.80 88888.00 2016-12-09 23:06:30.405 344 11435.62 74.07 56949.66 88888.00 2016-12-09 23:06:30.905 344 11435.62 73.74 56949.51 88888.00 2016-12-09 23:06:31.405 344 11435.68 73.63 56949.37 88888.00 2016-12-09 23:06:31.905 344 11435.78 73.63 56949.22 88888.00 2016-12-09 23:06:32.405 344 11435.85 73.59 56949.07 88888.00 2016-12-09 23:06:32.905 344 11435.90 73.63 56948.95 88888.00 2016-12-09 23:06:33.405 344 11435.95 73.74 56948.82 88888.00 2016-12-09 23:06:33.905 344 11436.04 73.76 56948.75 88888.00 2016-12-09 23:06:34.405 344 11436.11 73.79 56948.62 88888.00 2016-12-09 23:06:34.905 344 11436.19 73.81 56948.43 88888.00 2016-12-09 23:06:35.405 344 11436.28 73.90 56948.28 88888.00 2016-12-09 23:06:35.905 344 11436.33 73.95 56948.15 88888.00 2016-12-09 23:06:36.405 344 11436.44 73.88 56948.00 88888.00 2016-12-09 23:06:36.905 344 11436.45 73.82 56947.84 88888.00 2016-12-09 23:06:37.405 344 11436.51 73.87 56947.71 88888.00 2016-12-09 23:06:37.905 344 11436.59 73.87 56947.58 88888.00 2016-12-09 23:06:38.405 344 11436.64 73.89 56947.42 88888.00 2016-12-09 23:06:38.905 344 11436.68 73.89 56947.26 88888.00 2016-12-09 23:06:39.405 344 11436.74 73.90 56947.10 88888.00 2016-12-09 23:06:39.905 344 11436.77 73.90 56946.98 88888.00 2016-12-09 23:06:40.405 344 11436.79 73.88 56946.83 88888.00 2016-12-09 23:06:40.905 344 11436.82 73.88 56946.68 88888.00 2016-12-09 23:06:41.405 344 11436.85 73.93 56946.49 88888.00 2016-12-09 23:06:41.905 344 11436.89 73.92 56946.36 88888.00 2016-12-09 23:06:42.405 344 11436.88 73.89 56946.22 88888.00 2016-12-09 23:06:42.905 344 11436.92 73.93 56946.04 88888.00 2016-12-09 23:06:43.405 344 11436.98 73.89 56945.85 88888.00 2016-12-09 23:06:43.905 344 11436.95 73.89 56945.69 88888.00 2016-12-09 23:06:44.405 344 11436.98 73.90 56945.50 88888.00 2016-12-09 23:06:44.905 344 11437.02 73.89 56945.34 88888.00 2016-12-09 23:06:45.405 344 11437.01 73.86 56945.18 88888.00 2016-12-09 23:06:45.905 344 11437.05 73.88 56944.98 88888.00 2016-12-09 23:06:46.405 344 11437.09 73.85 56944.88 88888.00 2016-12-09 23:06:46.905 344 11437.14 73.85 56944.77 88888.00 2016-12-09 23:06:47.405 344 11437.14 73.87 56944.57 88888.00 2016-12-09 23:06:47.905 344 11437.13 73.89 56944.49 88888.00 2016-12-09 23:06:48.405 344 11437.10 73.90 56944.36 88888.00 2016-12-09 23:06:48.905 344 11437.21 73.94 56944.25 88888.00 2016-12-09 23:06:49.405 344 11437.26 73.95 56944.15 88888.00 2016-12-09 23:06:49.905 344 11437.23 73.97 56944.05 88888.00 2016-12-09 23:06:50.405 344 11437.23 74.00 56943.92 88888.00 2016-12-09 23:06:50.905 344 11437.31 73.97 56943.81 88888.00 2016-12-09 23:06:51.405 344 11437.31 74.06 56943.73 88888.00 2016-12-09 23:06:51.905 344 11437.27 74.15 56943.60 88888.00 2016-12-09 23:06:52.405 344 11437.33 74.14 56943.50 88888.00 2016-12-09 23:06:52.905 344 11437.35 74.13 56943.41 88888.00 2016-12-09 23:06:53.405 344 11437.33 74.22 56943.31 88888.00 2016-12-09 23:06:53.905 344 11437.36 74.24 56943.30 88888.00 2016-12-09 23:06:54.405 344 11437.37 74.26 56943.14 88888.00 2016-12-09 23:06:54.905 344 11437.31 74.24 56942.97 88888.00 2016-12-09 23:06:55.405 344 11437.24 74.30 56942.86 88888.00 2016-12-09 23:06:55.905 344 11437.33 74.49 56942.72 88888.00 2016-12-09 23:06:56.405 344 11437.31 74.60 56942.59 88888.00 2016-12-09 23:06:56.905 344 11437.22 75.05 56942.47 88888.00 2016-12-09 23:06:57.405 344 11437.23 75.18 56942.35 88888.00 2016-12-09 23:06:57.905 344 11437.24 74.53 56942.22 88888.00 2016-12-09 23:06:58.405 344 11437.22 74.38 56942.14 88888.00 2016-12-09 23:06:58.905 344 11437.23 74.36 56941.97 88888.00 2016-12-09 23:06:59.405 344 11437.27 74.40 56941.86 88888.00 2016-12-09 23:06:59.905 344 11437.20 74.43 56941.73 88888.00 2016-12-09 23:07:00.405 344 11437.17 74.29 56941.60 88888.00 2016-12-09 23:07:00.905 344 11437.20 74.35 56941.50 88888.00 2016-12-09 23:07:01.405 344 11437.20 74.23 56941.31 88888.00 2016-12-09 23:07:01.905 344 11437.23 74.23 56941.18 88888.00 2016-12-09 23:07:02.405 344 11437.29 74.30 56941.10 88888.00 2016-12-09 23:07:02.905 344 11437.24 74.34 56940.98 88888.00 2016-12-09 23:07:03.405 344 11437.17 74.43 56940.88 88888.00 2016-12-09 23:07:03.905 344 11437.23 74.40 56940.79 88888.00 2016-12-09 23:07:04.405 344 11437.22 74.82 56940.66 88888.00 2016-12-09 23:07:04.905 344 11437.16 74.63 56940.48 88888.00 2016-12-09 23:07:05.405 344 11437.21 74.23 56940.38 88888.00 2016-12-09 23:07:05.905 344 11437.19 74.11 56940.29 88888.00 2016-12-09 23:07:06.405 344 11437.20 74.26 56940.19 88888.00 2016-12-09 23:07:06.905 344 11437.24 74.47 56940.09 88888.00 2016-12-09 23:07:07.405 344 11437.26 74.43 56939.95 88888.00 2016-12-09 23:07:07.905 344 11437.20 74.36 56939.85 88888.00 2016-12-09 23:07:08.405 344 11437.12 74.35 56939.70 88888.00 2016-12-09 23:07:08.905 344 11437.14 74.17 56939.59 88888.00 2016-12-09 23:07:09.405 344 11437.09 74.01 56939.53 88888.00 2016-12-09 23:07:09.905 344 11437.10 74.04 56939.40 88888.00 2016-12-09 23:07:10.405 344 11437.12 74.48 56939.20 88888.00 2016-12-09 23:07:10.905 344 11437.09 74.87 56939.07 88888.00 2016-12-09 23:07:11.405 344 11437.03 74.84 56938.98 88888.00 2016-12-09 23:07:11.905 344 11437.07 74.22 56938.89 88888.00 2016-12-09 23:07:12.405 344 11437.02 74.27 56938.80 88888.00 2016-12-09 23:07:12.905 344 11436.96 74.10 56938.68 88888.00 2016-12-09 23:07:13.405 344 11436.92 73.85 56938.59 88888.00 2016-12-09 23:07:13.905 344 11436.82 73.72 56938.56 88888.00 2016-12-09 23:07:14.405 344 11436.80 73.67 56938.46 88888.00 2016-12-09 23:07:14.905 344 11436.82 73.63 56938.35 88888.00 2016-12-09 23:07:15.405 344 11436.77 73.61 56938.25 88888.00 2016-12-09 23:07:15.905 344 11436.65 73.58 56938.14 88888.00 2016-12-09 23:07:16.405 344 11436.64 73.55 56937.93 88888.00 2016-12-09 23:07:16.905 344 11436.63 73.53 56937.82 88888.00 2016-12-09 23:07:17.405 344 11436.53 73.76 56937.72 88888.00 2016-12-09 23:07:17.905 344 11436.52 73.79 56937.63 88888.00 2016-12-09 23:07:18.405 344 11436.51 73.56 56937.57 88888.00 2016-12-09 23:07:18.905 344 11436.45 73.36 56937.46 88888.00 2016-12-09 23:07:19.405 344 11436.39 73.52 56937.41 88888.00 2016-12-09 23:07:19.905 344 11436.36 73.60 56937.33 88888.00 2016-12-09 23:07:20.405 344 11436.25 73.56 56937.22 88888.00 2016-12-09 23:07:20.905 344 11436.18 73.47 56937.12 88888.00 2016-12-09 23:07:21.405 344 11436.18 73.45 56937.05 88888.00 2016-12-09 23:07:21.905 344 11436.17 73.48 56936.92 88888.00 2016-12-09 23:07:22.405 344 11436.09 73.39 56936.77 88888.00 2016-12-09 23:07:22.905 344 11436.08 73.33 56936.76 88888.00 2016-12-09 23:07:23.405 344 11435.99 73.22 56936.68 88888.00 2016-12-09 23:07:23.905 344 11435.89 73.09 56936.57 88888.00 2016-12-09 23:07:24.405 344 11435.90 73.20 56936.43 88888.00 2016-12-09 23:07:24.905 344 11435.90 73.07 56936.31 88888.00 2016-12-09 23:07:25.406 344 11435.83 73.05 56936.18 88888.00 2016-12-09 23:07:25.906 344 11435.81 73.00 56936.05 88888.00 2016-12-09 23:07:26.406 344 11435.74 72.83 56935.91 88888.00 2016-12-09 23:07:26.906 344 11435.68 72.68 56935.79 88888.00 2016-12-09 23:07:27.406 344 11435.62 72.80 56935.70 88888.00 2016-12-09 23:07:27.906 344 11435.61 72.92 56935.60 88888.00 2016-12-09 23:07:28.406 344 11435.53 72.86 56935.48 88888.00 2016-12-09 23:07:28.906 344 11435.48 72.78 56935.36 88888.00 2016-12-09 23:07:29.406 344 11435.46 72.79 56935.28 88888.00 2016-12-09 23:07:29.906 344 11435.43 72.74 56935.15 88888.00 2016-12-09 23:07:30.406 344 11435.41 72.80 56935.02 88888.00 2016-12-09 23:07:30.906 344 11435.48 72.74 56934.90 88888.00 2016-12-09 23:07:31.406 344 11435.40 72.78 56934.83 88888.00 2016-12-09 23:07:31.906 344 11435.26 72.84 56934.72 88888.00 2016-12-09 23:07:32.406 344 11435.27 72.70 56934.59 88888.00 2016-12-09 23:07:32.906 344 11435.31 72.64 56934.52 88888.00 2016-12-09 23:07:33.406 344 11435.25 72.47 56934.43 88888.00 2016-12-09 23:07:33.906 344 11435.22 72.18 56934.30 88888.00 2016-12-09 23:07:34.406 344 11435.25 72.11 56934.19 88888.00 2016-12-09 23:07:34.906 344 11435.14 72.06 56934.12 88888.00 2016-12-09 23:07:35.406 344 11435.11 71.99 56934.03 88888.00 2016-12-09 23:07:35.906 344 11435.07 71.92 56933.92 88888.00 2016-12-09 23:07:36.406 344 11435.04 71.79 56933.81 88888.00 2016-12-09 23:07:36.906 344 11434.99 71.75 56933.81 88888.00 2016-12-09 23:07:37.406 344 11434.99 71.71 56933.75 88888.00 2016-12-09 23:07:37.906 344 11434.98 71.81 56933.67 88888.00 2016-12-09 23:07:38.406 344 11435.00 71.88 56933.62 88888.00 2016-12-09 23:07:38.906 344 11435.08 72.03 56933.61 88888.00 2016-12-09 23:07:39.406 344 11435.05 72.59 56933.55 88888.00 2016-12-09 23:07:39.906 344 11434.98 72.75 56933.50 88888.00 2016-12-09 23:07:40.406 344 11435.04 72.77 56933.47 88888.00 2016-12-09 23:07:40.906 344 11435.05 72.83 56933.42 88888.00 2016-12-09 23:07:41.406 344 11435.05 72.81 56933.37 88888.00 2016-12-09 23:07:41.906 344 11435.10 72.86 56933.37 88888.00 2016-12-09 23:07:42.406 344 11435.15 72.88 56933.32 88888.00 2016-12-09 23:07:42.906 344 11435.14 72.85 56933.24 88888.00 2016-12-09 23:07:43.406 344 11435.24 72.46 56933.17 88888.00 2016-12-09 23:07:43.906 344 11435.35 71.96 56933.08 88888.00 2016-12-09 23:07:44.406 344 11435.38 71.84 56933.08 88888.00 2016-12-09 23:07:44.906 344 11435.41 71.84 56933.03 88888.00 2016-12-09 23:07:45.406 344 11435.52 71.89 56932.96 88888.00 2016-12-09 23:07:45.906 344 11435.63 71.86 56932.85 88888.00 2016-12-09 23:07:46.406 344 11435.63 71.86 56932.81 88888.00 2016-12-09 23:07:46.906 344 11435.76 71.95 56932.79 88888.00 2016-12-09 23:07:47.406 344 11435.85 71.92 56932.71 88888.00 2016-12-09 23:07:47.906 344 11435.89 71.96 56932.68 88888.00 2016-12-09 23:07:48.406 344 11435.98 72.04 56932.65 88888.00 2016-12-09 23:07:48.906 344 11436.09 72.06 56932.62 88888.00 2016-12-09 23:07:49.406 344 11436.16 72.08 56932.59 88888.00 2016-12-09 23:07:49.906 344 11436.26 72.10 56932.59 88888.00 2016-12-09 23:07:50.406 344 11436.33 72.12 56932.55 88888.00 2016-12-09 23:07:50.906 344 11436.37 72.11 56932.51 88888.00 2016-12-09 23:07:51.406 344 11436.45 72.13 56932.50 88888.00 2016-12-09 23:07:51.906 344 11436.60 72.17 56932.49 88888.00 2016-12-09 23:07:52.406 344 11436.63 72.18 56932.55 88888.00 2016-12-09 23:07:52.906 344 11436.72 72.19 56932.53 88888.00 2016-12-09 23:07:53.406 344 11436.82 72.18 56932.55 88888.00 2016-12-09 23:07:53.906 344 11436.85 72.26 56932.57 88888.00 2016-12-09 23:07:54.406 344 11436.93 72.29 56932.57 88888.00 2016-12-09 23:07:54.906 344 11437.08 72.31 56932.59 88888.00 2016-12-09 23:07:55.406 344 11437.13 72.32 56932.60 88888.00 2016-12-09 23:07:55.906 344 11437.21 72.36 56932.59 88888.00 2016-12-09 23:07:56.406 344 11437.35 72.39 56932.59 88888.00 2016-12-09 23:07:56.906 344 11437.45 72.44 56932.58 88888.00 2016-12-09 23:07:57.406 344 11437.50 72.49 56932.60 88888.00 2016-12-09 23:07:57.906 344 11437.68 72.46 56932.66 88888.00 2016-12-09 23:07:58.406 344 11437.82 72.50 56932.68 88888.00 2016-12-09 23:07:58.906 344 11437.88 72.54 56932.65 88888.00 2016-12-09 23:07:59.406 344 11437.97 72.59 56932.66 88888.00 2016-12-09 23:07:59.906 344 11438.09 72.64 56932.71 88888.00 2016-12-09 23:08:00.406 344 11438.18 72.91 56932.78 88888.00 2016-12-09 23:08:00.906 344 11438.31 72.94 56932.85 88888.00 2016-12-09 23:08:01.406 344 11438.44 72.84 56932.91 88888.00 2016-12-09 23:08:01.906 344 11438.56 72.87 56932.95 88888.00 2016-12-09 23:08:02.406 344 11438.69 72.97 56932.94 88888.00 2016-12-09 23:08:02.906 344 11438.87 73.20 56933.00 88888.00 2016-12-09 23:08:03.406 344 11438.99 73.93 56933.09 88888.00 2016-12-09 23:08:03.906 344 11439.03 74.13 56933.14 88888.00 2016-12-09 23:08:04.406 344 11439.22 73.94 56933.18 88888.00 2016-12-09 23:08:04.906 344 11439.30 73.82 56933.24 88888.00 2016-12-09 23:08:05.406 344 11439.41 73.49 56933.28 88888.00 2016-12-09 23:08:05.906 344 11439.51 73.46 56933.43 88888.00 2016-12-09 23:08:06.406 344 11439.65 73.47 56933.55 88888.00 2016-12-09 23:08:06.906 344 11439.73 73.49 56933.65 88888.00 2016-12-09 23:08:07.406 344 11439.84 73.96 56933.72 88888.00 2016-12-09 23:08:07.906 344 11439.94 74.13 56933.78 88888.00 2016-12-09 23:08:08.406 344 11440.02 74.15 56933.92 88888.00 2016-12-09 23:08:08.906 344 11440.16 74.17 56934.03 88888.00 2016-12-09 23:08:09.406 344 11440.28 74.33 56934.11 88888.00 2016-12-09 23:08:09.906 344 11440.35 74.31 56934.25 88888.00 2016-12-09 23:08:10.406 344 11440.41 74.28 56934.32 88888.00 2016-12-09 23:08:10.906 344 11440.49 74.34 56934.41 88888.00 2016-12-09 23:08:11.406 344 11440.61 74.37 56934.52 88888.00 2016-12-09 23:08:11.906 344 11440.67 74.34 56934.63 88888.00 2016-12-09 23:08:12.406 344 11440.80 74.63 56934.72 88888.00 2016-12-09 23:08:12.906 344 11440.91 74.65 56934.84 88888.00 2016-12-09 23:08:13.406 344 11440.98 74.63 56934.94 88888.00 2016-12-09 23:08:13.906 344 11441.09 74.38 56935.07 88888.00 2016-12-09 23:08:14.406 344 11441.18 74.20 56935.17 88888.00 2016-12-09 23:08:14.906 344 11441.20 74.24 56935.27 88888.00 2016-12-09 23:08:15.406 344 11441.26 74.31 56935.36 88888.00 2016-12-09 23:08:15.906 344 11441.33 74.37 56935.49 88888.00 2016-12-09 23:08:16.406 344 11441.40 74.44 56935.55 88888.00 2016-12-09 23:08:16.906 344 11441.48 74.68 56935.68 88888.00 2016-12-09 23:08:17.406 344 11441.61 74.76 56935.79 88888.00 2016-12-09 23:08:17.906 344 11441.65 74.62 56935.90 88888.00 2016-12-09 23:08:18.406 344 11441.70 74.63 56936.02 88888.00 2016-12-09 23:08:18.906 344 11441.80 74.76 56936.10 88888.00 2016-12-09 23:08:19.406 344 11441.89 75.06 56936.15 88888.00 2016-12-09 23:08:19.906 344 11441.94 75.31 56936.22 88888.00 2016-12-09 23:08:20.406 344 11442.05 75.24 56936.37 88888.00 2016-12-09 23:08:20.906 344 11442.13 75.24 56936.45 88888.00 2016-12-09 23:08:21.406 344 11442.19 75.32 56936.56 88888.00 2016-12-09 23:08:21.906 344 11442.33 75.37 56936.66 88888.00 2016-12-09 23:08:22.406 344 11442.38 74.98 56936.70 88888.00 2016-12-09 23:08:22.906 344 11442.48 74.87 56936.81 88888.00 2016-12-09 23:08:23.406 344 11442.57 74.91 56936.93 88888.00 2016-12-09 23:08:23.906 344 11442.68 74.98 56937.03 88888.00 2016-12-09 23:08:24.406 344 11442.71 74.94 56937.12 88888.00 2016-12-09 23:08:24.906 344 11442.77 74.92 56937.25 88888.00 2016-12-09 23:08:25.406 344 11442.89 75.26 56937.34 88888.00 2016-12-09 23:08:25.906 344 11442.96 75.89 56937.46 88888.00 2016-12-09 23:08:26.406 344 11443.00 75.53 56937.54 88888.00 2016-12-09 23:08:26.906 344 11443.14 75.10 56937.65 88888.00 2016-12-09 23:08:27.406 344 11443.17 75.08 56937.69 88888.00 2016-12-09 23:08:27.906 344 11443.18 75.13 56937.77 88888.00 2016-12-09 23:08:28.406 344 11443.27 75.11 56937.86 88888.00 2016-12-09 23:08:28.906 344 11443.27 75.16 56937.91 88888.00 2016-12-09 23:08:29.406 344 11443.28 75.24 56937.99 88888.00 2016-12-09 23:08:29.906 344 11443.32 75.21 56938.09 88888.00 2016-12-09 23:08:30.406 344 11443.40 75.23 56938.14 88888.00 2016-12-09 23:08:30.906 344 11443.41 75.28 56938.22 88888.00 2016-12-09 23:08:31.406 344 11443.40 75.31 56938.31 88888.00 2016-12-09 23:08:31.906 344 11443.39 75.24 56938.41 88888.00 2016-12-09 23:08:32.406 344 11443.40 75.26 56938.53 88888.00 2016-12-09 23:08:32.906 344 11443.44 75.30 56938.61 88888.00 2016-12-09 23:08:33.406 344 11443.51 75.35 56938.73 88888.00 2016-12-09 23:08:33.906 344 11443.51 75.38 56938.82 88888.00 2016-12-09 23:08:34.406 344 11443.51 75.40 56938.95 88888.00 2016-12-09 23:08:34.906 344 11443.53 75.45 56939.12 88888.00 2016-12-09 23:08:35.406 344 11443.48 75.47 56939.21 88888.00 2016-12-09 23:08:35.906 344 11443.51 75.53 56939.32 88888.00 2016-12-09 23:08:36.406 344 11443.54 75.58 56939.43 88888.00 2016-12-09 23:08:36.906 344 11443.52 75.90 56939.57 88888.00 2016-12-09 23:08:37.406 344 11443.48 75.79 56939.66 88888.00 2016-12-09 23:08:37.906 344 11443.53 75.76 56939.77 88888.00 2016-12-09 23:08:38.406 344 11443.52 75.94 56939.88 88888.00 2016-12-09 23:08:38.906 344 11443.58 76.19 56939.96 88888.00 2016-12-09 23:08:39.406 344 11443.65 76.17 56940.02 88888.00 2016-12-09 23:08:39.906 344 11443.62 75.99 56940.07 88888.00 2016-12-09 23:08:40.406 344 11443.59 76.06 56940.17 88888.00 2016-12-09 23:08:40.906 344 11443.60 76.20 56940.26 88888.00 2016-12-09 23:08:41.406 344 11443.65 76.37 56940.36 88888.00 2016-12-09 23:08:41.906 344 11443.65 76.40 56940.41 88888.00 2016-12-09 23:08:42.406 344 11443.63 76.40 56940.48 88888.00 2016-12-09 23:08:42.906 344 11443.69 76.30 56940.60 88888.00 2016-12-09 23:08:43.406 344 11443.65 76.33 56940.66 88888.00 2016-12-09 23:08:43.906 344 11443.62 76.48 56940.75 88888.00 2016-12-09 23:08:44.406 344 11443.60 76.34 56940.83 88888.00 2016-12-09 23:08:44.906 344 11443.63 76.28 56940.88 88888.00 2016-12-09 23:08:45.406 344 11443.65 76.28 56940.98 88888.00 2016-12-09 23:08:45.906 344 11443.65 76.35 56941.10 88888.00 2016-12-09 23:08:46.406 344 11443.68 76.34 56941.19 88888.00 2016-12-09 23:08:46.906 344 11443.63 76.37 56941.25 88888.00 2016-12-09 23:08:47.406 344 11443.61 76.35 56941.38 88888.00 2016-12-09 23:08:47.906 344 11443.60 76.37 56941.49 88888.00 2016-12-09 23:08:48.406 344 11443.59 76.40 56941.58 88888.00 2016-12-09 23:08:48.906 344 11443.56 76.40 56941.73 88888.00 2016-12-09 23:08:49.406 344 11443.59 76.39 56941.82 88888.00 2016-12-09 23:08:49.906 344 11443.51 76.49 56941.95 88888.00 2016-12-09 23:08:50.406 344 11443.51 76.66 56942.08 88888.00 2016-12-09 23:08:50.906 344 11443.51 76.78 56942.21 88888.00 2016-12-09 23:08:51.406 344 11443.44 76.71 56942.34 88888.00 2016-12-09 23:08:51.906 344 11443.42 76.59 56942.50 88888.00 2016-12-09 23:08:52.406 344 11443.41 76.72 56942.70 88888.00 2016-12-09 23:08:52.906 344 11443.35 76.81 56942.84 88888.00 2016-12-09 23:08:53.406 344 11443.30 76.79 56942.95 88888.00 2016-12-09 23:08:53.906 344 11443.28 76.92 56943.05 88888.00 2016-12-09 23:08:54.406 344 11443.20 76.87 56943.19 88888.00 2016-12-09 23:08:54.906 344 11443.14 76.81 56943.32 88888.00 2016-12-09 23:08:55.406 344 11443.13 76.86 56943.40 88888.00 2016-12-09 23:08:55.906 344 11443.05 76.78 56943.49 88888.00 2016-12-09 23:08:56.406 344 11443.00 76.64 56943.62 88888.00 2016-12-09 23:08:56.906 344 11442.99 76.65 56943.69 88888.00 2016-12-09 23:08:57.406 344 11442.96 76.68 56943.76 88888.00 2016-12-09 23:08:57.906 344 11442.87 76.62 56943.83 88888.00 2016-12-09 23:08:58.406 344 11442.87 76.64 56943.89 88888.00 2016-12-09 23:08:58.906 344 11442.84 76.64 56944.01 88888.00 2016-12-09 23:08:59.406 344 11442.76 76.66 56944.09 88888.00 2016-12-09 23:08:59.906 344 11442.71 76.69 56944.12 88888.00 2016-12-09 23:09:00.406 344 11442.72 76.68 56944.20 88888.00 2016-12-09 23:09:00.906 344 11442.68 76.71 56944.31 88888.00 2016-12-09 23:09:01.406 344 11442.64 76.71 56944.34 88888.00 2016-12-09 23:09:01.906 344 11442.61 76.73 56944.39 88888.00 2016-12-09 23:09:02.406 344 11442.61 76.81 56944.44 88888.00 2016-12-09 23:09:02.906 344 11442.52 77.07 56944.54 88888.00 2016-12-09 23:09:03.406 344 11442.47 77.40 56944.53 88888.00 2016-12-09 23:09:03.906 344 11442.48 77.03 56944.52 88888.00 2016-12-09 23:09:04.406 344 11442.49 76.81 56944.63 88888.00 2016-12-09 23:09:04.906 344 11442.54 76.76 56944.65 88888.00 2016-12-09 23:09:05.406 344 11442.59 76.80 56944.63 88888.00 2016-12-09 23:09:05.906 344 11442.52 76.79 56944.65 88888.00 2016-12-09 23:09:06.406 344 11442.54 76.78 56944.70 88888.00 2016-12-09 23:09:06.906 344 11442.57 76.78 56944.75 88888.00 2016-12-09 23:09:07.406 344 11442.54 76.78 56944.68 88888.00 2016-12-09 23:09:07.906 344 11442.55 76.79 56944.75 88888.00 2016-12-09 23:09:08.406 344 11442.62 76.76 56944.77 88888.00 2016-12-09 23:09:08.906 344 11442.58 76.78 56944.78 88888.00 2016-12-09 23:09:09.406 344 11442.54 76.79 56944.82 88888.00 2016-12-09 23:09:09.906 344 11442.52 76.74 56944.81 88888.00 2016-12-09 23:09:10.406 344 11442.50 76.71 56944.81 88888.00 2016-12-09 23:09:10.906 344 11442.43 76.67 56944.86 88888.00 2016-12-09 23:09:11.406 344 11442.43 76.67 56944.85 88888.00 2016-12-09 23:09:11.906 344 11442.43 76.68 56944.88 88888.00 2016-12-09 23:09:12.406 344 11442.34 76.74 56944.86 88888.00 2016-12-09 23:09:12.906 344 11442.29 76.94 56944.83 88888.00 2016-12-09 23:09:13.406 344 11442.24 76.80 56944.86 88888.00 2016-12-09 23:09:13.906 344 11442.20 76.69 56944.88 88888.00 2016-12-09 23:09:14.406 344 11442.21 76.67 56944.88 88888.00 2016-12-09 23:09:14.906 344 11442.17 76.66 56944.91 88888.00 2016-12-09 23:09:15.406 344 11442.06 76.62 56944.92 88888.00 2016-12-09 23:09:15.906 344 11442.00 76.68 56944.94 88888.00 2016-12-09 23:09:16.406 344 11442.03 76.65 56944.96 88888.00 2016-12-09 23:09:16.906 344 11442.02 76.62 56944.90 88888.00 2016-12-09 23:09:17.406 344 11441.92 76.81 56944.89 88888.00 2016-12-09 23:09:17.906 344 11441.94 76.71 56944.88 88888.00 2016-12-09 23:09:18.406 344 11441.93 76.60 56944.88 88888.00 2016-12-09 23:09:18.906 344 11441.93 76.60 56944.91 88888.00 2016-12-09 23:09:19.406 344 11441.93 77.00 56944.89 88888.00 2016-12-09 23:09:19.906 344 11441.93 76.81 56944.88 88888.00 2016-12-09 23:09:20.406 344 11441.84 76.82 56944.86 88888.00 2016-12-09 23:09:20.906 344 11441.81 76.80 56944.81 88888.00 2016-12-09 23:09:21.406 344 11441.79 76.74 56944.83 88888.00 2016-12-09 23:09:21.906 344 11441.73 76.94 56944.84 88888.00 2016-12-09 23:09:22.406 344 11441.71 76.87 56944.81 88888.00 2016-12-09 23:09:22.906 344 11441.72 76.58 56944.76 88888.00 2016-12-09 23:09:23.406 344 11441.64 76.37 56944.70 88888.00 2016-12-09 23:09:23.906 344 11441.64 76.31 56944.68 88888.00 2016-12-09 23:09:24.406 344 11441.66 76.25 56944.62 88888.00 2016-12-09 23:09:24.906 344 11441.67 76.15 56944.51 88888.00 2016-12-09 23:09:25.406 344 11441.61 76.07 56944.44 88888.00 2016-12-09 23:09:25.906 344 11441.66 76.06 56944.37 88888.00 2016-12-09 23:09:26.406 344 11441.67 75.98 56944.32 88888.00 2016-12-09 23:09:26.906 344 11441.67 75.91 56944.26 88888.00 2016-12-09 23:09:27.406 344 11441.67 76.10 56944.12 88888.00 2016-12-09 23:09:27.906 344 11441.72 76.10 56943.95 88888.00 2016-12-09 23:09:28.406 344 11441.74 76.27 56943.85 88888.00 2016-12-09 23:09:28.906 344 11441.77 76.57 56943.68 88888.00 2016-12-09 23:09:29.406 344 11441.82 76.62 56943.50 88888.00 2016-12-09 23:09:29.906 344 11441.84 76.54 56943.36 88888.00 2016-12-09 23:09:30.406 344 11441.86 76.53 56943.24 88888.00 2016-12-09 23:09:30.906 344 11441.93 76.49 56943.11 88888.00 2016-12-09 23:09:31.406 344 11441.94 76.45 56942.98 88888.00 2016-12-09 23:09:31.906 344 11441.94 76.39 56942.82 88888.00 2016-12-09 23:09:32.406 344 11442.03 76.24 56942.74 88888.00 2016-12-09 23:09:32.906 344 11442.06 75.55 56942.65 88888.00 2016-12-09 23:09:33.406 344 11442.15 75.22 56942.51 88888.00 2016-12-09 23:09:33.906 344 11442.26 75.79 56942.38 88888.00 2016-12-09 23:09:34.406 344 11442.26 76.11 56942.33 88888.00 2016-12-09 23:09:34.906 344 11442.24 76.10 56942.25 88888.00 2016-12-09 23:09:35.406 344 11442.30 76.04 56942.20 88888.00 2016-12-09 23:09:35.906 344 11442.34 75.72 56942.14 88888.00 2016-12-09 23:09:36.406 344 11442.36 75.57 56942.09 88888.00 2016-12-09 23:09:36.906 344 11442.41 75.19 56942.07 88888.00 2016-12-09 23:09:37.406 344 11442.41 75.01 56942.01 88888.00 2016-12-09 23:09:37.906 344 11442.41 74.88 56941.97 88888.00 2016-12-09 23:09:38.406 344 11442.47 74.77 56941.89 88888.00 2016-12-09 23:09:38.906 344 11442.51 74.61 56941.81 88888.00 2016-12-09 23:09:39.406 344 11442.50 74.54 56941.75 88888.00 2016-12-09 23:09:39.906 344 11442.42 74.42 56941.64 88888.00 2016-12-09 23:09:40.406 344 11442.42 74.34 56941.55 88888.00 2016-12-09 23:09:40.906 344 11442.43 74.30 56941.45 88888.00 2016-12-09 23:09:41.406 344 11442.37 74.24 56941.35 88888.00 2016-12-09 23:09:41.906 344 11442.43 74.14 56941.35 88888.00 2016-12-09 23:09:42.406 344 11442.45 74.19 56941.30 88888.00 2016-12-09 23:09:42.906 344 11442.37 74.77 56941.25 88888.00 2016-12-09 23:09:43.406 344 11442.33 74.97 56941.15 88888.00 2016-12-09 23:09:43.906 344 11442.36 74.94 56941.07 88888.00 2016-12-09 23:09:44.406 344 11442.31 74.88 56941.01 88888.00 2016-12-09 23:09:44.906 344 11442.30 74.29 56940.94 88888.00 2016-12-09 23:09:45.406 344 11442.29 73.76 56940.88 88888.00 2016-12-09 23:09:45.906 344 11442.24 73.61 56940.81 88888.00 2016-12-09 23:09:46.406 344 11442.26 73.51 56940.71 88888.00 2016-12-09 23:09:46.906 344 11442.31 73.42 56940.62 88888.00 2016-12-09 23:09:47.406 344 11442.26 73.40 56940.64 88888.00 2016-12-09 23:09:47.906 344 11442.21 73.32 56940.58 88888.00 2016-12-09 23:09:48.406 344 11442.30 73.20 56940.55 88888.00 2016-12-09 23:09:48.906 344 11442.31 73.13 56940.52 88888.00 2016-12-09 23:09:49.406 344 11442.23 73.07 56940.47 88888.00 2016-12-09 23:09:49.906 344 11442.24 72.97 56940.43 88888.00 2016-12-09 23:09:50.406 344 11442.24 72.87 56940.35 88888.00 2016-12-09 23:09:50.906 344 11442.17 72.84 56940.27 88888.00 2016-12-09 23:09:51.406 344 11442.14 72.74 56940.24 88888.00 2016-12-09 23:09:51.906 344 11442.13 72.70 56940.27 88888.00 2016-12-09 23:09:52.406 344 11442.02 72.60 56940.24 88888.00 2016-12-09 23:09:52.906 344 11442.03 72.50 56940.17 88888.00 2016-12-09 23:09:53.406 344 11442.03 72.36 56940.09 88888.00 2016-12-09 23:09:53.906 344 11441.94 72.26 56940.04 88888.00 2016-12-09 23:09:54.406 344 11441.88 72.26 56939.98 88888.00 2016-12-09 23:09:54.906 344 11441.89 72.52 56939.90 88888.00 2016-12-09 23:09:55.406 344 11441.87 72.63 56939.83 88888.00 2016-12-09 23:09:55.906 344 11441.84 72.09 56939.74 88888.00 2016-12-09 23:09:56.406 344 11441.82 71.91 56939.71 88888.00 2016-12-09 23:09:56.906 344 11441.78 71.82 56939.65 88888.00 2016-12-09 23:09:57.406 344 11441.80 71.72 56939.61 88888.00 2016-12-09 23:09:57.906 344 11441.86 71.64 56939.56 88888.00 2016-12-09 23:09:58.406 344 11441.82 71.57 56939.51 88888.00 2016-12-09 23:09:58.906 344 11441.75 71.51 56939.44 88888.00 2016-12-09 23:09:59.406 344 11441.82 71.47 56939.36 88888.00 2016-12-09 23:09:59.906 344 11441.86 71.42 56939.32 88888.00 2016-12-09 23:10:00.407 344 11441.82 71.37 56939.25 88888.00 2016-12-09 23:10:00.907 344 11441.86 71.36 56939.21 88888.00 2016-12-09 23:10:01.407 344 11441.92 71.41 56939.17 88888.00 2016-12-09 23:10:01.907 344 11441.89 71.37 56939.16 88888.00 2016-12-09 23:10:02.407 344 11441.94 71.37 56939.12 88888.00 2016-12-09 23:10:02.907 344 11441.92 71.35 56939.08 88888.00 2016-12-09 23:10:03.407 344 11441.88 71.34 56939.04 88888.00 2016-12-09 23:10:03.907 344 11441.89 71.31 56938.97 88888.00 2016-12-09 23:10:04.407 344 11441.91 71.28 56938.93 88888.00 2016-12-09 23:10:04.907 344 11441.91 71.32 56938.88 88888.00 2016-12-09 23:10:05.407 344 11441.89 71.32 56938.85 88888.00 2016-12-09 23:10:05.907 344 11441.91 71.27 56938.85 88888.00 2016-12-09 23:10:06.407 344 11441.92 71.27 56938.81 88888.00 2016-12-09 23:10:06.907 344 11441.88 71.45 56938.78 88888.00 2016-12-09 23:10:07.407 344 11441.93 71.65 56938.74 88888.00 2016-12-09 23:10:07.907 344 11441.94 71.44 56938.76 88888.00 2016-12-09 23:10:08.407 344 11441.86 71.21 56938.75 88888.00 2016-12-09 23:10:08.907 344 11441.87 71.11 56938.84 88888.00 2016-12-09 23:10:09.407 344 11441.89 71.06 56938.87 88888.00 2016-12-09 23:10:09.907 344 11441.85 71.06 56938.89 88888.00 2016-12-09 23:10:10.407 344 11441.87 71.06 56938.93 88888.00 2016-12-09 23:10:10.907 344 11441.91 71.08 56939.02 88888.00 2016-12-09 23:10:11.407 344 11441.84 71.11 56939.04 88888.00 2016-12-09 23:10:11.907 344 11441.78 71.27 56939.04 88888.00 2016-12-09 23:10:12.407 344 11441.84 71.07 56939.07 88888.00 2016-12-09 23:10:12.907 344 11441.79 70.96 56939.11 88888.00 2016-12-09 23:10:13.407 344 11441.77 70.95 56939.10 88888.00 2016-12-09 23:10:13.907 344 11441.81 70.90 56939.16 88888.00 2016-12-09 23:10:14.407 344 11441.84 70.88 56939.19 88888.00 2016-12-09 23:10:14.907 344 11441.82 70.84 56939.18 88888.00 2016-12-09 23:10:15.407 344 11441.87 70.86 56939.16 88888.00 2016-12-09 23:10:15.907 344 11441.91 70.75 56939.07 88888.00 2016-12-09 23:10:16.407 344 11441.96 70.79 56939.05 88888.00 2016-12-09 23:10:16.907 344 11441.98 71.04 56939.13 88888.00 2016-12-09 23:10:17.407 344 11442.02 71.01 56939.17 88888.00 2016-12-09 23:10:17.907 344 11442.03 70.72 56939.18 88888.00 2016-12-09 23:10:18.407 344 11442.01 70.63 56939.13 88888.00 2016-12-09 23:10:18.907 344 11442.05 70.57 56939.06 88888.00 2016-12-09 23:10:19.407 344 11442.06 70.52 56939.06 88888.00 2016-12-09 23:10:19.907 344 11442.07 70.45 56939.05 88888.00 2016-12-09 23:10:20.407 344 11442.14 70.42 56939.02 88888.00 2016-12-09 23:10:20.907 344 11442.17 70.39 56938.98 88888.00 2016-12-09 23:10:21.407 344 11442.19 70.42 56938.95 88888.00 2016-12-09 23:10:21.907 344 11442.21 70.33 56938.93 88888.00 2016-12-09 23:10:22.407 344 11442.16 70.26 56938.91 88888.00 2016-12-09 23:10:22.907 344 11442.13 70.21 56938.87 88888.00 2016-12-09 23:10:23.407 344 11442.19 70.16 56938.89 88888.00 2016-12-09 23:10:23.907 344 11442.14 70.14 56938.87 88888.00 2016-12-09 23:10:24.407 344 11442.05 70.07 56938.89 88888.00 2016-12-09 23:10:24.907 344 11442.07 69.99 56938.91 88888.00 2016-12-09 23:10:25.407 344 11442.13 69.91 56938.87 88888.00 2016-12-09 23:10:25.907 344 11442.08 70.29 56938.87 88888.00 2016-12-09 23:10:26.407 344 11442.05 70.74 56938.85 88888.00 2016-12-09 23:10:26.907 344 11442.10 70.73 56938.80 88888.00 2016-12-09 23:10:27.407 344 11442.01 70.64 56938.80 88888.00 2016-12-09 23:10:27.907 344 11441.95 70.30 56938.86 88888.00 2016-12-09 23:10:28.407 344 11441.95 69.59 56938.85 88888.00 2016-12-09 23:10:28.907 344 11441.93 69.32 56938.82 88888.00 2016-12-09 23:10:29.407 344 11441.93 69.18 56938.84 88888.00 2016-12-09 23:10:29.907 344 11441.92 69.10 56938.82 88888.00 2016-12-09 23:10:30.407 344 11441.88 69.06 56938.82 88888.00 2016-12-09 23:10:30.907 344 11441.85 69.12 56938.79 88888.00 2016-12-09 23:10:31.407 344 11441.84 69.06 56938.78 88888.00 2016-12-09 23:10:31.907 344 11441.82 69.00 56938.78 88888.00 2016-12-09 23:10:32.407 344 11441.79 68.89 56938.80 88888.00 2016-12-09 23:10:32.907 344 11441.79 68.73 56938.78 88888.00 2016-12-09 23:10:33.407 344 11441.75 68.71 56938.74 88888.00 2016-12-09 23:10:33.907 344 11441.72 68.78 56938.68 88888.00 2016-12-09 23:10:34.407 344 11441.70 68.94 56938.68 88888.00 2016-12-09 23:10:34.907 344 11441.73 68.83 56938.65 88888.00 2016-12-09 23:10:35.407 344 11441.66 68.44 56938.61 88888.00 2016-12-09 23:10:35.907 344 11441.63 68.29 56938.60 88888.00 2016-12-09 23:10:36.407 344 11441.61 68.17 56938.56 88888.00 2016-12-09 23:10:36.907 344 11441.47 68.08 56938.55 88888.00 2016-12-09 23:10:37.407 344 11441.39 67.95 56938.57 88888.00 2016-12-09 23:10:37.907 344 11441.41 67.90 56938.59 88888.00 2016-12-09 23:10:38.407 344 11441.36 67.91 56938.59 88888.00 2016-12-09 23:10:38.907 344 11441.27 68.07 56938.50 88888.00 2016-12-09 23:10:39.407 344 11441.20 67.88 56938.48 88888.00 2016-12-09 23:10:39.907 344 11441.13 68.04 56938.50 88888.00 2016-12-09 23:10:40.407 344 11440.99 68.34 56938.52 88888.00 2016-12-09 23:10:40.907 344 11440.97 68.16 56938.46 88888.00 2016-12-09 23:10:41.407 344 11440.91 67.87 56938.46 88888.00 2016-12-09 23:10:41.907 344 11440.81 67.68 56938.47 88888.00 2016-12-09 23:10:42.407 344 11440.73 67.63 56938.52 88888.00 2016-12-09 23:10:42.907 344 11440.69 67.15 56938.57 88888.00 2016-12-09 23:10:43.407 344 11440.62 67.01 56938.65 88888.00 2016-12-09 23:10:43.907 344 11440.61 66.92 56938.65 88888.00 2016-12-09 23:10:44.407 344 11440.52 66.85 56938.66 88888.00 2016-12-09 23:10:44.907 344 11440.43 66.78 56938.63 88888.00 2016-12-09 23:10:45.407 344 11440.36 66.68 56938.70 88888.00 2016-12-09 23:10:45.907 344 11440.32 66.58 56938.73 88888.00 2016-12-09 23:10:46.407 344 11440.26 66.44 56938.73 88888.00 2016-12-09 23:10:46.907 344 11440.14 66.39 56938.78 88888.00 2016-12-09 23:10:47.407 344 11440.15 66.92 56938.80 88888.00 2016-12-09 23:10:47.907 344 11440.09 67.17 56938.80 88888.00 2016-12-09 23:10:48.407 344 11440.05 66.86 56938.84 88888.00 2016-12-09 23:10:48.907 344 11440.01 66.25 56938.81 88888.00 2016-12-09 23:10:49.407 344 11440.00 65.96 56938.76 88888.00 2016-12-09 23:10:49.907 344 11439.97 65.81 56938.80 88888.00 2016-12-09 23:10:50.407 344 11440.00 65.77 56938.82 88888.00 2016-12-09 23:10:50.907 344 11439.97 65.69 56938.84 88888.00 2016-12-09 23:10:51.407 344 11439.90 65.58 56938.86 88888.00 2016-12-09 23:10:51.907 344 11439.93 65.46 56938.89 88888.00 2016-12-09 23:10:52.407 344 11439.99 65.31 56938.89 88888.00 2016-12-09 23:10:52.907 344 11439.98 65.23 56938.84 88888.00 2016-12-09 23:10:53.407 344 11439.88 65.13 56938.76 88888.00 2016-12-09 23:10:53.907 344 11439.91 65.06 56938.78 88888.00 2016-12-09 23:10:54.407 344 11439.92 64.95 56938.82 88888.00 2016-12-09 23:10:54.907 344 11439.95 64.83 56938.74 88888.00 2016-12-09 23:10:55.407 344 11440.04 64.74 56938.67 88888.00 2016-12-09 23:10:55.907 344 11440.08 64.61 56938.66 88888.00 2016-12-09 23:10:56.407 344 11440.05 64.50 56938.65 88888.00 2016-12-09 23:10:56.907 344 11440.06 64.43 56938.56 88888.00 2016-12-09 23:10:57.407 344 11440.08 64.34 56938.54 88888.00 2016-12-09 23:10:57.907 344 11440.05 64.26 56938.54 88888.00 2016-12-09 23:10:58.407 344 11440.13 64.20 56938.48 88888.00 2016-12-09 23:10:58.907 344 11440.19 64.09 56938.50 88888.00 2016-12-09 23:10:59.407 344 11440.20 64.01 56938.46 88888.00 2016-12-09 23:10:59.907 344 11440.27 64.02 56938.48 88888.00 2016-12-09 23:11:00.407 344 11440.33 64.16 56938.46 88888.00 2016-12-09 23:11:00.907 344 11440.33 63.93 56938.47 88888.00 2016-12-09 23:11:01.407 344 11440.34 64.44 56938.39 88888.00 2016-12-09 23:11:01.907 344 11440.41 64.67 56938.30 88888.00 2016-12-09 23:11:02.407 344 11440.42 64.33 56938.28 88888.00 2016-12-09 23:11:02.907 344 11440.52 63.66 56938.24 88888.00 2016-12-09 23:11:03.407 344 11440.59 63.51 56938.23 88888.00 2016-12-09 23:11:03.907 344 11440.59 63.61 56938.14 88888.00 2016-12-09 23:11:04.407 344 11440.61 63.60 56938.11 88888.00 2016-12-09 23:11:04.907 344 11440.66 63.56 56938.10 88888.00 2016-12-09 23:11:05.407 344 11440.67 63.54 56938.08 88888.00 2016-12-09 23:11:05.907 344 11440.68 63.39 56937.98 88888.00 2016-12-09 23:11:06.407 344 11440.73 63.21 56937.93 88888.00 2016-12-09 23:11:06.907 344 11440.73 63.01 56937.85 88888.00 2016-12-09 23:11:07.407 344 11440.70 62.80 56937.85 88888.00 2016-12-09 23:11:07.907 344 11440.74 62.68 56937.80 88888.00 2016-12-09 23:11:08.407 344 11440.71 62.60 56937.72 88888.00 2016-12-09 23:11:08.907 344 11440.70 62.59 56937.66 88888.00 2016-12-09 23:11:09.407 344 11440.78 62.52 56937.60 88888.00 2016-12-09 23:11:09.907 344 11440.82 62.46 56937.58 88888.00 2016-12-09 23:11:10.407 344 11440.81 62.39 56937.60 88888.00 2016-12-09 23:11:10.907 344 11440.89 62.37 56937.59 88888.00 2016-12-09 23:11:11.407 344 11440.96 62.29 56937.52 88888.00 2016-12-09 23:11:11.907 344 11440.94 62.26 56937.53 88888.00 2016-12-09 23:11:12.407 344 11441.01 62.24 56937.58 88888.00 2016-12-09 23:11:12.907 344 11441.12 62.24 56937.54 88888.00 2016-12-09 23:11:13.407 344 11441.11 62.18 56937.53 88888.00 2016-12-09 23:11:13.907 344 11441.12 62.19 56937.51 88888.00 2016-12-09 23:11:14.407 344 11441.24 62.18 56937.46 88888.00 2016-12-09 23:11:14.907 344 11441.31 62.16 56937.45 88888.00 2016-12-09 23:11:15.407 344 11441.37 62.17 56937.41 88888.00 2016-12-09 23:11:15.907 344 11441.46 62.22 56937.38 88888.00 2016-12-09 23:11:16.407 344 11441.54 62.23 56937.39 88888.00 2016-12-09 23:11:16.907 344 11441.60 62.20 56937.35 88888.00 2016-12-09 23:11:17.407 344 11441.66 62.23 56937.28 88888.00 2016-12-09 23:11:17.907 344 11441.78 62.17 56937.25 88888.00 2016-12-09 23:11:18.407 344 11441.88 62.22 56937.20 88888.00 2016-12-09 23:11:18.907 344 11441.94 62.26 56937.15 88888.00 2016-12-09 23:11:19.407 344 11441.99 62.32 56937.18 88888.00 2016-12-09 23:11:19.907 344 11442.05 62.39 56937.18 88888.00 2016-12-09 23:11:20.407 344 11442.20 62.42 56937.15 88888.00 2016-12-09 23:11:20.907 344 11442.30 62.47 56937.15 88888.00 2016-12-09 23:11:21.407 344 11442.35 62.50 56937.13 88888.00 2016-12-09 23:11:21.907 344 11442.49 62.52 56937.06 88888.00 2016-12-09 23:11:22.407 344 11442.62 62.57 56937.01 88888.00 2016-12-09 23:11:22.907 344 11442.69 62.64 56936.99 88888.00 2016-12-09 23:11:23.407 344 11442.70 62.71 56937.02 88888.00 2016-12-09 23:11:23.907 344 11442.80 62.75 56937.01 88888.00 2016-12-09 23:11:24.407 344 11442.91 62.80 56936.99 88888.00 2016-12-09 23:11:24.907 344 11443.05 62.83 56936.96 88888.00 2016-12-09 23:11:25.407 344 11443.17 63.14 56936.93 88888.00 2016-12-09 23:11:25.907 344 11443.28 63.05 56936.89 88888.00 2016-12-09 23:11:26.407 344 11443.38 62.98 56936.89 88888.00 2016-12-09 23:11:26.907 344 11443.47 62.95 56936.98 88888.00 2016-12-09 23:11:27.407 344 11443.60 62.99 56937.00 88888.00 2016-12-09 23:11:27.907 344 11443.69 63.06 56936.93 88888.00 2016-12-09 23:11:28.407 344 11443.75 63.06 56936.89 88888.00 2016-12-09 23:11:28.907 344 11443.87 63.07 56936.89 88888.00 2016-12-09 23:11:29.407 344 11443.95 63.15 56936.87 88888.00 2016-12-09 23:11:29.907 344 11444.02 63.56 56936.92 88888.00 2016-12-09 23:11:30.407 344 11444.12 63.66 56936.95 88888.00 2016-12-09 23:11:30.907 344 11444.19 63.42 56936.95 88888.00 2016-12-09 23:11:31.407 344 11444.23 63.17 56936.94 88888.00 2016-12-09 23:11:31.907 344 11444.32 63.11 56936.90 88888.00 2016-12-09 23:11:32.407 344 11444.35 63.04 56936.86 88888.00 2016-12-09 23:11:32.907 344 11444.39 63.01 56936.82 88888.00 2016-12-09 23:11:33.407 344 11444.49 63.04 56936.81 88888.00 2016-12-09 23:11:33.907 344 11444.51 63.01 56936.80 88888.00 2016-12-09 23:11:34.407 344 11444.51 62.98 56936.79 88888.00 2016-12-09 23:11:34.907 344 11444.69 62.97 56936.77 88888.00 2016-12-09 23:11:35.407 344 11444.70 62.90 56936.80 88888.00 2016-12-09 23:11:35.907 344 11444.69 62.83 56936.77 88888.00 2016-12-09 23:11:36.407 344 11444.77 62.84 56936.82 88888.00 2016-12-09 23:11:36.907 344 11444.77 62.80 56936.77 88888.00 2016-12-09 23:11:37.407 344 11444.76 62.78 56936.77 88888.00 2016-12-09 23:11:37.907 344 11444.79 62.79 56936.80 88888.00 2016-12-09 23:11:38.407 344 11444.80 62.81 56936.76 88888.00 2016-12-09 23:11:38.907 344 11444.77 62.79 56936.69 88888.00 2016-12-09 23:11:39.407 344 11444.80 62.79 56936.71 88888.00 2016-12-09 23:11:39.907 344 11444.88 62.79 56936.71 88888.00 2016-12-09 23:11:40.407 344 11444.84 62.77 56936.71 88888.00 2016-12-09 23:11:40.907 344 11444.81 62.73 56936.68 88888.00 2016-12-09 23:11:41.407 344 11444.84 62.71 56936.64 88888.00 2016-12-09 23:11:41.907 344 11444.84 62.68 56936.69 88888.00 2016-12-09 23:11:42.407 344 11444.88 62.70 56936.71 88888.00 2016-12-09 23:11:42.907 344 11444.94 62.70 56936.69 88888.00 2016-12-09 23:11:43.407 344 11444.88 62.60 56936.74 88888.00 2016-12-09 23:11:43.907 344 11444.86 62.64 56936.82 88888.00 2016-12-09 23:11:44.407 344 11444.88 62.63 56936.83 88888.00 2016-12-09 23:11:44.907 344 11444.88 62.58 56936.83 88888.00 2016-12-09 23:11:45.407 344 11444.86 62.57 56936.86 88888.00 2016-12-09 23:11:45.907 344 11444.86 62.57 56936.82 88888.00 2016-12-09 23:11:46.407 344 11444.88 62.56 56936.83 88888.00 2016-12-09 23:11:46.907 344 11444.86 62.54 56936.82 88888.00 2016-12-09 23:11:47.407 344 11444.85 62.51 56936.80 88888.00 2016-12-09 23:11:47.907 344 11444.91 62.52 56936.79 88888.00 2016-12-09 23:11:48.407 344 11444.90 62.50 56936.76 88888.00 2016-12-09 23:11:48.907 344 11444.88 62.47 56936.68 88888.00 2016-12-09 23:11:49.407 344 11444.97 62.45 56936.71 88888.00 2016-12-09 23:11:49.907 344 11444.97 62.46 56936.64 88888.00 2016-12-09 23:11:50.407 344 11444.99 62.44 56936.57 88888.00 2016-12-09 23:11:50.907 344 11444.95 62.42 56936.45 88888.00 2016-12-09 23:11:51.407 344 11445.02 62.40 56936.36 88888.00 2016-12-09 23:11:51.907 344 11445.01 62.38 56936.35 88888.00 2016-12-09 23:11:52.407 344 11445.04 62.32 56936.32 88888.00 2016-12-09 23:11:52.907 344 11445.13 62.26 56936.31 88888.00 2016-12-09 23:11:53.407 344 11445.13 62.29 56936.23 88888.00 2016-12-09 23:11:53.907 344 11445.12 62.65 56936.12 88888.00 2016-12-09 23:11:54.407 344 11445.15 62.67 56936.03 88888.00 2016-12-09 23:11:54.907 344 11445.13 62.40 56935.94 88888.00 2016-12-09 23:11:55.407 344 11445.21 62.16 56935.90 88888.00 2016-12-09 23:11:55.907 344 11445.33 62.03 56935.85 88888.00 2016-12-09 23:11:56.407 344 11445.28 61.98 56935.77 88888.00 2016-12-09 23:11:56.907 344 11445.27 61.99 56935.72 88888.00 2016-12-09 23:11:57.407 344 11445.30 61.99 56935.70 88888.00 2016-12-09 23:11:57.907 344 11445.28 61.96 56935.66 88888.00 2016-12-09 23:11:58.407 344 11445.28 61.96 56935.70 88888.00 2016-12-09 23:11:58.907 344 11445.32 61.90 56935.67 88888.00 2016-12-09 23:11:59.407 344 11445.29 61.79 56935.67 88888.00 2016-12-09 23:11:59.907 344 11445.22 61.76 56935.73 88888.00 2016-12-09 23:12:00.407 344 11445.27 62.09 56935.73 88888.00 2016-12-09 23:12:00.907 344 11445.30 62.29 56935.67 88888.00 2016-12-09 23:12:01.407 344 11445.23 62.26 56935.65 88888.00 2016-12-09 23:12:01.907 344 11445.22 62.09 56935.61 88888.00 2016-12-09 23:12:02.407 344 11445.21 62.03 56935.53 88888.00 2016-12-09 23:12:02.907 344 11445.20 61.93 56935.49 88888.00 2016-12-09 23:12:03.407 344 11445.21 61.85 56935.45 88888.00 2016-12-09 23:12:03.907 344 11445.23 62.05 56935.35 88888.00 2016-12-09 23:12:04.407 344 11445.18 61.91 56935.27 88888.00 2016-12-09 23:12:04.907 344 11445.13 61.43 56935.15 88888.00 2016-12-09 23:12:05.407 344 11445.18 61.49 56935.04 88888.00 2016-12-09 23:12:05.907 344 11445.09 61.42 56934.94 88888.00 2016-12-09 23:12:06.407 344 11445.06 61.03 56934.86 88888.00 2016-12-09 23:12:06.907 344 11445.13 60.84 56934.80 88888.00 2016-12-09 23:12:07.407 344 11445.08 60.77 56934.70 88888.00 2016-12-09 23:12:07.907 344 11445.00 60.69 56934.62 88888.00 2016-12-09 23:12:08.407 344 11444.97 60.68 56934.55 88888.00 2016-12-09 23:12:08.907 344 11444.99 60.69 56934.50 88888.00 2016-12-09 23:12:09.407 344 11444.97 60.82 56934.39 88888.00 2016-12-09 23:12:09.907 344 11444.98 60.90 56934.35 88888.00 2016-12-09 23:12:10.407 344 11444.99 60.60 56934.27 88888.00 2016-12-09 23:12:10.907 344 11444.92 60.29 56934.25 88888.00 2016-12-09 23:12:11.407 344 11444.97 60.23 56934.16 88888.00 2016-12-09 23:12:11.907 344 11445.02 60.16 56934.07 88888.00 2016-12-09 23:12:12.407 344 11445.04 60.27 56934.09 88888.00 2016-12-09 23:12:12.907 344 11445.04 60.53 56934.05 88888.00 2016-12-09 23:12:13.407 344 11445.05 60.30 56933.94 88888.00 2016-12-09 23:12:13.907 344 11445.04 60.05 56933.91 88888.00 2016-12-09 23:12:14.407 344 11444.97 59.95 56933.93 88888.00 2016-12-09 23:12:14.907 344 11445.05 59.88 56933.87 88888.00 2016-12-09 23:12:15.407 344 11445.06 59.84 56933.82 88888.00 2016-12-09 23:12:15.907 344 11445.06 59.79 56933.81 88888.00 2016-12-09 23:12:16.407 344 11445.08 59.73 56933.82 88888.00 2016-12-09 23:12:16.907 344 11445.11 59.66 56933.84 88888.00 2016-12-09 23:12:17.407 344 11445.09 59.59 56933.80 88888.00 2016-12-09 23:12:17.907 344 11445.12 59.60 56933.82 88888.00 2016-12-09 23:12:18.407 344 11445.11 59.62 56933.79 88888.00 2016-12-09 23:12:18.907 344 11445.01 59.51 56933.75 88888.00 2016-12-09 23:12:19.407 344 11444.97 59.41 56933.78 88888.00 2016-12-09 23:12:19.907 344 11444.94 59.34 56933.75 88888.00 2016-12-09 23:12:20.407 344 11444.87 59.58 56933.69 88888.00 2016-12-09 23:12:20.907 344 11444.83 59.38 56933.65 88888.00 2016-12-09 23:12:21.407 344 11444.81 59.14 56933.61 88888.00 2016-12-09 23:12:21.907 344 11444.76 59.23 56933.60 88888.00 2016-12-09 23:12:22.407 344 11444.67 59.43 56933.60 88888.00 2016-12-09 23:12:22.907 344 11444.60 59.13 56933.61 88888.00 2016-12-09 23:12:23.407 344 11444.56 58.86 56933.56 88888.00 2016-12-09 23:12:23.907 344 11444.49 58.92 56933.54 88888.00 2016-12-09 23:12:24.407 344 11444.43 58.85 56933.55 88888.00 2016-12-09 23:12:24.907 344 11444.39 58.69 56933.55 88888.00 2016-12-09 23:12:25.408 344 11444.31 58.62 56933.58 88888.00 2016-12-09 23:12:25.908 344 11444.21 58.59 56933.59 88888.00 2016-12-09 23:12:26.408 344 11444.19 58.57 56933.56 88888.00 2016-12-09 23:12:26.908 344 11444.07 58.48 56933.52 88888.00 2016-12-09 23:12:27.408 344 11443.98 58.42 56933.53 88888.00 2016-12-09 23:12:27.908 344 11443.93 58.35 56933.55 88888.00 2016-12-09 23:12:28.408 344 11443.75 58.30 56933.54 88888.00 2016-12-09 23:12:28.908 344 11443.70 58.31 56933.55 88888.00 2016-12-09 23:12:29.408 344 11443.62 58.29 56933.56 88888.00 2016-12-09 23:12:29.908 344 11443.56 58.19 56933.52 88888.00 2016-12-09 23:12:30.408 344 11443.51 58.18 56933.46 88888.00 2016-12-09 23:12:30.908 344 11443.46 58.17 56933.43 88888.00 2016-12-09 23:12:31.408 344 11443.35 58.12 56933.40 88888.00 2016-12-09 23:12:31.908 344 11443.24 58.05 56933.37 88888.00 2016-12-09 23:12:32.408 344 11443.25 58.02 56933.40 88888.00 2016-12-09 23:12:32.908 344 11443.21 58.02 56933.37 88888.00 2016-12-09 23:12:33.408 344 11443.11 58.16 56933.33 88888.00 2016-12-09 23:12:33.908 344 11443.06 58.80 56933.35 88888.00 2016-12-09 23:12:34.408 344 11442.98 58.71 56933.34 88888.00 2016-12-09 23:12:34.908 344 11442.85 58.11 56933.23 88888.00 2016-12-09 23:12:35.408 344 11442.85 57.98 56933.24 88888.00 2016-12-09 23:12:35.908 344 11442.84 57.95 56933.26 88888.00 2016-12-09 23:12:36.408 344 11442.73 57.87 56933.17 88888.00 2016-12-09 23:12:36.908 344 11442.66 57.95 56933.15 88888.00 2016-12-09 23:12:37.408 344 11442.63 57.91 56933.16 88888.00 2016-12-09 23:12:37.908 344 11442.57 58.51 56933.07 88888.00 2016-12-09 23:12:38.408 344 11442.51 58.77 56933.02 88888.00 2016-12-09 23:12:38.908 344 11442.54 58.78 56933.03 88888.00 2016-12-09 23:12:39.408 344 11442.49 58.78 56933.03 88888.00 2016-12-09 23:12:39.908 344 11442.43 58.70 56933.01 88888.00 2016-12-09 23:12:40.408 344 11442.42 58.59 56933.02 88888.00 2016-12-09 23:12:40.908 344 11442.38 57.88 56933.03 88888.00 2016-12-09 23:12:41.408 344 11442.29 57.64 56933.01 88888.00 2016-12-09 23:12:41.908 344 11442.26 57.62 56932.98 88888.00 2016-12-09 23:12:42.408 344 11442.28 57.62 56933.05 88888.00 2016-12-09 23:12:42.908 344 11442.24 57.61 56933.14 88888.00 2016-12-09 23:12:43.408 344 11442.24 57.60 56933.14 88888.00 2016-12-09 23:12:43.908 344 11442.17 57.89 56933.14 88888.00 2016-12-09 23:12:44.408 344 11442.06 57.96 56933.09 88888.00 2016-12-09 23:12:44.908 344 11442.01 57.82 56933.13 88888.00 2016-12-09 23:12:45.408 344 11442.02 57.91 56933.14 88888.00 2016-12-09 23:12:45.908 344 11441.94 58.05 56933.22 88888.00 2016-12-09 23:12:46.408 344 11441.88 57.70 56933.27 88888.00 2016-12-09 23:12:46.908 344 11441.82 57.75 56933.26 88888.00 2016-12-09 23:12:47.408 344 11441.77 57.80 56933.18 88888.00 2016-12-09 23:12:47.908 344 11441.71 57.55 56933.21 88888.00 2016-12-09 23:12:48.408 344 11441.71 57.35 56933.26 88888.00 2016-12-09 23:12:48.908 344 11441.68 57.29 56933.30 88888.00 2016-12-09 23:12:49.408 344 11441.52 57.28 56933.30 88888.00 2016-12-09 23:12:49.908 344 11441.51 57.30 56933.36 88888.00 2016-12-09 23:12:50.408 344 11441.50 57.23 56933.42 88888.00 2016-12-09 23:12:50.908 344 11441.40 57.16 56933.45 88888.00 2016-12-09 23:12:51.408 344 11441.37 57.15 56933.46 88888.00 2016-12-09 23:12:51.908 344 11441.39 57.15 56933.53 88888.00 2016-12-09 23:12:52.408 344 11441.33 57.22 56933.58 88888.00 2016-12-09 23:12:52.908 344 11441.30 57.50 56933.54 88888.00 2016-12-09 23:12:53.408 344 11441.31 57.66 56933.55 88888.00 2016-12-09 23:12:53.908 344 11441.30 57.66 56933.55 88888.00 2016-12-09 23:12:54.408 344 11441.24 57.60 56933.64 88888.00 2016-12-09 23:12:54.908 344 11441.22 57.55 56933.74 88888.00 2016-12-09 23:12:55.408 344 11441.17 57.55 56933.79 88888.00 2016-12-09 23:12:55.908 344 11441.18 57.47 56933.82 88888.00 2016-12-09 23:12:56.408 344 11441.17 57.35 56933.88 88888.00 2016-12-09 23:12:56.908 344 11441.12 57.37 56933.97 88888.00 2016-12-09 23:12:57.408 344 11441.08 57.35 56934.00 88888.00 2016-12-09 23:12:57.908 344 11441.06 57.14 56934.06 88888.00 2016-12-09 23:12:58.408 344 11441.08 56.88 56934.16 88888.00 2016-12-09 23:12:58.908 344 11441.02 56.85 56934.19 88888.00 2016-12-09 23:12:59.408 344 11441.01 56.86 56934.24 88888.00 2016-12-09 23:12:59.908 344 11441.02 56.85 56934.27 88888.00 2016-12-09 23:13:00.408 344 11440.99 56.93 56934.33 88888.00 2016-12-09 23:13:00.908 344 11440.97 57.49 56934.38 88888.00 2016-12-09 23:13:01.408 344 11441.03 57.26 56934.38 88888.00 2016-12-09 23:13:01.908 344 11441.04 57.09 56934.43 88888.00 2016-12-09 23:13:02.408 344 11441.02 57.69 56934.48 88888.00 2016-12-09 23:13:02.908 344 11441.10 57.83 56934.54 88888.00 2016-12-09 23:13:03.408 344 11441.09 57.21 56934.54 88888.00 2016-12-09 23:13:03.908 344 11441.02 56.98 56934.56 88888.00 2016-12-09 23:13:04.408 344 11441.02 56.95 56934.61 88888.00 2016-12-09 23:13:04.908 344 11441.09 56.96 56934.63 88888.00 2016-12-09 23:13:05.408 344 11441.10 56.94 56934.68 88888.00 2016-12-09 23:13:05.908 344 11441.13 56.95 56934.74 88888.00 2016-12-09 23:13:06.408 344 11441.16 56.99 56934.77 88888.00 2016-12-09 23:13:06.908 344 11441.16 56.96 56934.83 88888.00 2016-12-09 23:13:07.408 344 11441.23 56.95 56934.88 88888.00 2016-12-09 23:13:07.908 344 11441.30 56.94 56934.93 88888.00 2016-12-09 23:13:08.408 344 11441.30 56.96 56934.99 88888.00 2016-12-09 23:13:08.908 344 11441.29 57.02 56934.99 88888.00 2016-12-09 23:13:09.408 344 11441.38 57.06 56935.07 88888.00 2016-12-09 23:13:09.908 344 11441.32 57.07 56935.09 88888.00 2016-12-09 23:13:10.408 344 11441.36 57.17 56935.15 88888.00 2016-12-09 23:13:10.908 344 11441.40 57.23 56935.21 88888.00 2016-12-09 23:13:11.408 344 11441.41 57.08 56935.29 88888.00 2016-12-09 23:13:11.908 344 11441.43 57.13 56935.31 88888.00 2016-12-09 23:13:12.408 344 11441.51 57.14 56935.32 88888.00 2016-12-09 23:13:12.908 344 11441.48 57.10 56935.38 88888.00 2016-12-09 23:13:13.408 344 11441.48 57.14 56935.45 88888.00 2016-12-09 23:13:13.908 344 11441.60 57.13 56935.47 88888.00 2016-12-09 23:13:14.408 344 11441.60 57.14 56935.47 88888.00 2016-12-09 23:13:14.908 344 11441.57 57.23 56935.45 88888.00 2016-12-09 23:13:15.408 344 11441.63 57.22 56935.49 88888.00 2016-12-09 23:13:15.908 344 11441.67 57.19 56935.52 88888.00 2016-12-09 23:13:16.408 344 11441.66 57.25 56935.58 88888.00 2016-12-09 23:13:16.908 344 11441.71 57.33 56935.61 88888.00 2016-12-09 23:13:17.408 344 11441.74 57.41 56935.64 88888.00 2016-12-09 23:13:17.908 344 11441.79 57.40 56935.59 88888.00 2016-12-09 23:13:18.408 344 11441.86 57.42 56935.59 88888.00 2016-12-09 23:13:18.908 344 11441.87 57.43 56935.64 88888.00 2016-12-09 23:13:19.408 344 11441.87 57.44 56935.70 88888.00 2016-12-09 23:13:19.908 344 11441.87 57.43 56935.71 88888.00 2016-12-09 23:13:20.408 344 11441.96 57.41 56935.77 88888.00 2016-12-09 23:13:20.908 344 11442.00 57.42 56935.74 88888.00 2016-12-09 23:13:21.408 344 11441.95 57.51 56935.74 88888.00 2016-12-09 23:13:21.908 344 11442.03 57.55 56935.81 88888.00 2016-12-09 23:13:22.408 344 11442.06 57.55 56935.87 88888.00 2016-12-09 23:13:22.908 344 11442.09 57.66 56935.91 88888.00 2016-12-09 23:13:23.408 344 11442.13 57.70 56935.97 88888.00 2016-12-09 23:13:23.908 344 11442.17 57.78 56935.97 88888.00 2016-12-09 23:13:24.408 344 11442.19 58.16 56935.93 88888.00 2016-12-09 23:13:24.908 344 11442.23 58.25 56935.98 88888.00 2016-12-09 23:13:25.408 344 11442.24 58.31 56936.03 88888.00 2016-12-09 23:13:25.908 344 11442.26 58.21 56936.09 88888.00 2016-12-09 23:13:26.408 344 11442.26 58.16 56936.06 88888.00 2016-12-09 23:13:26.908 344 11442.30 58.15 56936.08 88888.00 2016-12-09 23:13:27.408 344 11442.31 58.15 56936.12 88888.00 2016-12-09 23:13:27.908 344 11442.38 58.18 56936.17 88888.00 2016-12-09 23:13:28.408 344 11442.44 58.05 56936.21 88888.00 2016-12-09 23:13:28.908 344 11442.45 57.76 56936.21 88888.00 2016-12-09 23:13:29.408 344 11442.49 57.71 56936.21 88888.00 2016-12-09 23:13:29.908 344 11442.54 57.68 56936.25 88888.00 2016-12-09 23:13:30.408 344 11442.55 57.66 56936.26 88888.00 2016-12-09 23:13:30.908 344 11442.52 57.68 56936.30 88888.00 2016-12-09 23:13:31.408 344 11442.61 57.64 56936.29 88888.00 2016-12-09 23:13:31.908 344 11442.62 57.57 56936.28 88888.00 2016-12-09 23:13:32.408 344 11442.62 57.56 56936.32 88888.00 2016-12-09 23:13:32.908 344 11442.71 57.48 56936.40 88888.00 2016-12-09 23:13:33.408 344 11442.73 57.37 56936.41 88888.00 2016-12-09 23:13:33.908 344 11442.73 57.35 56936.48 88888.00 2016-12-09 23:13:34.408 344 11442.77 57.32 56936.48 88888.00 2016-12-09 23:13:34.908 344 11442.80 57.26 56936.47 88888.00 2016-12-09 23:13:35.408 344 11442.76 57.19 56936.51 88888.00 2016-12-09 23:13:35.908 344 11442.78 57.12 56936.56 88888.00 2016-12-09 23:13:36.408 344 11442.76 57.05 56936.62 88888.00 2016-12-09 23:13:36.908 344 11442.68 57.01 56936.73 88888.00 2016-12-09 23:13:37.408 344 11442.72 56.98 56936.80 88888.00 2016-12-09 23:13:37.908 344 11442.75 56.92 56936.83 88888.00 2016-12-09 23:13:38.408 344 11442.72 56.83 56936.89 88888.00 2016-12-09 23:13:38.908 344 11442.69 56.83 56937.01 88888.00 2016-12-09 23:13:39.408 344 11442.70 56.80 56937.11 88888.00 2016-12-09 23:13:39.908 344 11442.72 56.72 56937.21 88888.00 2016-12-09 23:13:40.408 344 11442.68 56.69 56937.28 88888.00 2016-12-09 23:13:40.908 344 11442.71 56.60 56937.37 88888.00 2016-12-09 23:13:41.408 344 11442.73 56.55 56937.39 88888.00 2016-12-09 23:13:41.908 344 11442.70 56.49 56937.48 88888.00 2016-12-09 23:13:42.408 344 11442.75 56.38 56937.59 88888.00 2016-12-09 23:13:42.908 344 11442.78 56.28 56937.63 88888.00 2016-12-09 23:13:43.408 344 11442.77 56.18 56937.66 88888.00 2016-12-09 23:13:43.908 344 11442.83 56.11 56937.77 88888.00 2016-12-09 23:13:44.408 344 11442.82 56.04 56937.83 88888.00 2016-12-09 23:13:44.908 344 11442.78 55.96 56937.86 88888.00 2016-12-09 23:13:45.408 344 11442.83 55.92 56937.93 88888.00 2016-12-09 23:13:45.908 344 11442.89 55.83 56938.01 88888.00 2016-12-09 23:13:46.408 344 11442.98 55.74 56938.09 88888.00 2016-12-09 23:13:46.908 344 11443.05 55.67 56938.17 88888.00 2016-12-09 23:13:47.408 344 11443.13 55.58 56938.25 88888.00 2016-12-09 23:13:47.908 344 11443.17 55.46 56938.34 88888.00 2016-12-09 23:13:48.408 344 11443.14 55.40 56938.41 88888.00 2016-12-09 23:13:48.908 344 11443.23 55.26 56938.43 88888.00 2016-12-09 23:13:49.408 344 11443.25 55.11 56938.48 88888.00 2016-12-09 23:13:49.908 344 11443.30 54.99 56938.59 88888.00 2016-12-09 23:13:50.408 344 11443.37 54.88 56938.65 88888.00 2016-12-09 23:13:50.908 344 11443.42 54.72 56938.63 88888.00 2016-12-09 23:13:51.408 344 11443.42 54.64 56938.67 88888.00 2016-12-09 23:13:51.908 344 11443.48 54.56 56938.73 88888.00 2016-12-09 23:13:52.408 344 11443.47 54.45 56938.76 88888.00 2016-12-09 23:13:52.908 344 11443.52 54.38 56938.78 88888.00 2016-12-09 23:13:53.408 344 11443.53 54.34 56938.82 88888.00 2016-12-09 23:13:53.908 344 11443.56 54.17 56938.86 88888.00 2016-12-09 23:13:54.408 344 11443.53 54.09 56938.88 88888.00 2016-12-09 23:13:54.908 344 11443.55 54.04 56938.91 88888.00 2016-12-09 23:13:55.408 344 11443.58 54.01 56938.92 88888.00 2016-12-09 23:13:55.908 344 11443.54 54.02 56938.95 88888.00 2016-12-09 23:13:56.408 344 11443.48 54.08 56939.00 88888.00 2016-12-09 23:13:56.908 344 11443.45 54.28 56939.10 88888.00 2016-12-09 23:13:57.408 344 11443.41 54.26 56939.18 88888.00 2016-12-09 23:13:57.908 344 11443.38 54.08 56939.25 88888.00 2016-12-09 23:13:58.408 344 11443.39 53.99 56939.29 88888.00 2016-12-09 23:13:58.908 344 11443.37 53.99 56939.36 88888.00 2016-12-09 23:13:59.408 344 11443.26 54.03 56939.43 88888.00 2016-12-09 23:13:59.908 344 11443.21 54.07 56939.51 88888.00 2016-12-09 23:14:00.408 344 11443.19 54.02 56939.59 88888.00 2016-12-09 23:14:00.908 344 11443.14 54.04 56939.69 88888.00 2016-12-09 23:14:01.408 344 11443.09 54.08 56939.76 88888.00 2016-12-09 23:14:01.908 344 11443.05 54.11 56939.83 88888.00 2016-12-09 23:14:02.408 344 11442.92 54.15 56939.90 88888.00 2016-12-09 23:14:02.908 344 11442.84 54.21 56939.95 88888.00 2016-12-09 23:14:03.408 344 11442.79 54.20 56940.01 88888.00 2016-12-09 23:14:03.908 344 11442.69 54.26 56940.08 88888.00 2016-12-09 23:14:04.408 344 11442.62 54.31 56940.19 88888.00 2016-12-09 23:14:04.908 344 11442.61 54.33 56940.23 88888.00 2016-12-09 23:14:05.408 344 11442.50 54.34 56940.26 88888.00 2016-12-09 23:14:05.908 344 11442.37 54.43 56940.29 88888.00 2016-12-09 23:14:06.408 344 11442.38 54.50 56940.38 88888.00 2016-12-09 23:14:06.908 344 11442.31 54.54 56940.45 88888.00 2016-12-09 23:14:07.408 344 11442.19 54.79 56940.51 88888.00 2016-12-09 23:14:07.908 344 11442.13 55.52 56940.56 88888.00 2016-12-09 23:14:08.408 344 11442.12 55.72 56940.62 88888.00 2016-12-09 23:14:08.908 344 11441.96 55.77 56940.68 88888.00 2016-12-09 23:14:09.408 344 11441.87 55.93 56940.73 88888.00 2016-12-09 23:14:09.908 344 11441.88 55.96 56940.80 88888.00 2016-12-09 23:14:10.408 344 11441.80 55.92 56940.84 88888.00 2016-12-09 23:14:10.908 344 11441.72 55.74 56940.87 88888.00 2016-12-09 23:14:11.408 344 11441.67 55.64 56940.87 88888.00 2016-12-09 23:14:11.908 344 11441.60 55.64 56940.88 88888.00 2016-12-09 23:14:12.408 344 11441.52 55.76 56940.90 88888.00 2016-12-09 23:14:12.908 344 11441.48 55.87 56940.88 88888.00 2016-12-09 23:14:13.408 344 11441.41 55.91 56940.90 88888.00 2016-12-09 23:14:13.908 344 11441.33 55.87 56940.88 88888.00 2016-12-09 23:14:14.408 344 11441.27 55.58 56940.90 88888.00 2016-12-09 23:14:14.908 344 11441.27 55.49 56940.87 88888.00 2016-12-09 23:14:15.408 344 11441.22 55.52 56940.86 88888.00 2016-12-09 23:14:15.908 344 11441.19 55.58 56940.84 88888.00 2016-12-09 23:14:16.408 344 11441.22 55.63 56940.85 88888.00 2016-12-09 23:14:16.908 344 11441.15 55.63 56940.85 88888.00 2016-12-09 23:14:17.408 344 11441.13 55.70 56940.83 88888.00 2016-12-09 23:14:17.908 344 11441.13 55.74 56940.81 88888.00 2016-12-09 23:14:18.408 344 11441.08 55.77 56940.83 88888.00 2016-12-09 23:14:18.908 344 11441.09 55.85 56940.83 88888.00 2016-12-09 23:14:19.408 344 11441.11 55.91 56940.83 88888.00 2016-12-09 23:14:19.908 344 11441.09 55.92 56940.83 88888.00 2016-12-09 23:14:20.408 344 11441.11 55.92 56940.81 88888.00 2016-12-09 23:14:20.908 344 11441.08 55.92 56940.80 88888.00 2016-12-09 23:14:21.408 344 11441.12 55.98 56940.75 88888.00 2016-12-09 23:14:21.908 344 11441.08 55.97 56940.67 88888.00 2016-12-09 23:14:22.408 344 11441.13 56.01 56940.65 88888.00 2016-12-09 23:14:22.908 344 11441.18 56.07 56940.60 88888.00 2016-12-09 23:14:23.408 344 11441.18 56.05 56940.55 88888.00 2016-12-09 23:14:23.908 344 11441.18 56.06 56940.41 88888.00 2016-12-09 23:14:24.408 344 11441.31 56.07 56940.34 88888.00 2016-12-09 23:14:24.908 344 11441.33 56.13 56940.30 88888.00 2016-12-09 23:14:25.408 344 11441.31 56.18 56940.28 88888.00 2016-12-09 23:14:25.908 344 11441.39 56.20 56940.23 88888.00 2016-12-09 23:14:26.408 344 11441.36 56.27 56940.15 88888.00 2016-12-09 23:14:26.908 344 11441.36 56.37 56940.04 88888.00 2016-12-09 23:14:27.408 344 11441.39 56.38 56939.94 88888.00 2016-12-09 23:14:27.908 344 11441.40 56.42 56939.90 88888.00 2016-12-09 23:14:28.408 344 11441.40 56.46 56939.85 88888.00 2016-12-09 23:14:28.908 344 11441.40 56.57 56939.77 88888.00 2016-12-09 23:14:29.408 344 11441.41 56.60 56939.69 88888.00 2016-12-09 23:14:29.908 344 11441.38 56.65 56939.61 88888.00 2016-12-09 23:14:30.408 344 11441.39 56.68 56939.53 88888.00 2016-12-09 23:14:30.908 344 11441.41 56.73 56939.47 88888.00 2016-12-09 23:14:31.408 344 11441.41 56.76 56939.37 88888.00 2016-12-09 23:14:31.908 344 11441.43 56.82 56939.29 88888.00 2016-12-09 23:14:32.408 344 11441.46 56.88 56939.18 88888.00 2016-12-09 23:14:32.908 344 11441.47 56.89 56939.10 88888.00 2016-12-09 23:14:33.408 344 11441.45 56.92 56939.04 88888.00 2016-12-09 23:14:33.908 344 11441.48 56.96 56938.89 88888.00 2016-12-09 23:14:34.408 344 11441.45 57.00 56938.79 88888.00 2016-12-09 23:14:34.908 344 11441.44 57.03 56938.66 88888.00 2016-12-09 23:14:35.408 344 11441.47 57.03 56938.54 88888.00 2016-12-09 23:14:35.908 344 11441.48 57.09 56938.43 88888.00 2016-12-09 23:14:36.408 344 11441.44 57.36 56938.29 88888.00 2016-12-09 23:14:36.908 344 11441.46 57.44 56938.20 88888.00 2016-12-09 23:14:37.408 344 11441.44 57.19 56938.10 88888.00 2016-12-09 23:14:37.908 344 11441.36 57.13 56938.01 88888.00 2016-12-09 23:14:38.408 344 11441.37 57.22 56937.93 88888.00 2016-12-09 23:14:38.908 344 11441.38 57.20 56937.85 88888.00 2016-12-09 23:14:39.408 344 11441.34 57.26 56937.73 88888.00 2016-12-09 23:14:39.908 344 11441.30 57.33 56937.63 88888.00 2016-12-09 23:14:40.408 344 11441.33 57.27 56937.50 88888.00 2016-12-09 23:14:40.908 344 11441.29 57.26 56937.31 88888.00 2016-12-09 23:14:41.408 344 11441.23 57.30 56937.17 88888.00 2016-12-09 23:14:41.908 344 11441.27 57.34 56937.03 88888.00 2016-12-09 23:14:42.408 344 11441.31 57.95 56936.87 88888.00 2016-12-09 23:14:42.908 344 11441.33 57.90 56936.70 88888.00 2016-12-09 23:14:43.408 344 11441.38 57.44 56936.49 88888.00 2016-12-09 23:14:43.908 344 11441.41 57.35 56936.34 88888.00 2016-12-09 23:14:44.408 344 11441.45 57.35 56936.15 88888.00 2016-12-09 23:14:44.908 344 11441.57 57.37 56935.94 88888.00 2016-12-09 23:14:45.408 344 11441.63 57.41 56935.71 88888.00 2016-12-09 23:14:45.908 344 11441.65 57.41 56935.46 88888.00 2016-12-09 23:14:46.408 344 11441.67 57.40 56935.16 88888.00 2016-12-09 23:14:46.908 344 11441.80 57.37 56934.94 88888.00 2016-12-09 23:14:47.408 344 11441.84 57.41 56934.72 88888.00 2016-12-09 23:14:47.908 344 11441.93 57.44 56934.46 88888.00 2016-12-09 23:14:48.408 344 11442.05 57.46 56934.20 88888.00 2016-12-09 23:14:48.908 344 11442.09 57.44 56933.91 88888.00 2016-12-09 23:14:49.408 344 11442.17 57.44 56933.62 88888.00 2016-12-09 23:14:49.908 344 11442.30 57.46 56933.36 88888.00 2016-12-09 23:14:50.408 344 11442.42 57.47 56933.11 88888.00 2016-12-09 23:14:50.908 344 11442.48 57.47 56932.82 88888.00 2016-12-09 23:14:51.408 344 11442.62 57.44 56932.58 88888.00 2016-12-09 23:14:51.908 344 11442.72 57.40 56932.34 88888.00 2016-12-09 23:14:52.408 344 11442.78 57.32 56932.02 88888.00 2016-12-09 23:14:52.908 344 11442.92 57.27 56931.78 88888.00 2016-12-09 23:14:53.408 344 11443.02 57.21 56931.48 88888.00 2016-12-09 23:14:53.908 344 11443.06 57.17 56931.18 88888.00 2016-12-09 23:14:54.408 344 11443.11 57.17 56930.90 88888.00 2016-12-09 23:14:54.908 344 11443.21 57.10 56930.61 88888.00 2016-12-09 23:14:55.409 344 11443.21 57.02 56930.31 88888.00 2016-12-09 23:14:55.909 344 11443.25 56.96 56930.07 88888.00 2016-12-09 23:14:56.409 344 11443.38 56.89 56929.88 88888.00 2016-12-09 23:14:56.909 344 11443.37 56.82 56929.64 88888.00 2016-12-09 23:14:57.409 344 11443.28 56.74 56929.43 88888.00 2016-12-09 23:14:57.909 344 11443.32 56.64 56929.22 88888.00 2016-12-09 23:14:58.409 344 11443.35 56.57 56929.03 88888.00 2016-12-09 23:14:58.909 344 11443.32 56.48 56928.79 88888.00 2016-12-09 23:14:59.409 344 11443.33 56.41 56928.60 88888.00 2016-12-09 23:14:59.909 344 11443.27 56.39 56928.46 88888.00 2016-12-09 23:15:00.409 344 11443.17 56.31 56928.30 88888.00 2016-12-09 23:15:00.909 344 11443.11 56.24 56928.15 88888.00 2016-12-09 23:15:01.409 344 11443.11 56.13 56927.98 88888.00 2016-12-09 23:15:01.909 344 11443.04 56.03 56927.88 88888.00 2016-12-09 23:15:02.409 344 11443.00 55.94 56927.78 88888.00 2016-12-09 23:15:02.909 344 11443.00 55.85 56927.64 88888.00 2016-12-09 23:15:03.409 344 11442.90 55.80 56927.55 88888.00 2016-12-09 23:15:03.909 344 11442.87 55.70 56927.42 88888.00 2016-12-09 23:15:04.409 344 11442.79 55.59 56927.36 88888.00 2016-12-09 23:15:04.909 344 11442.71 55.47 56927.26 88888.00 2016-12-09 23:15:05.409 344 11442.69 55.40 56927.14 88888.00 2016-12-09 23:15:05.909 344 11442.68 55.31 56927.11 88888.00 2016-12-09 23:15:06.409 344 11442.58 55.22 56927.01 88888.00 2016-12-09 23:15:06.909 344 11442.49 55.13 56926.99 88888.00 2016-12-09 23:15:07.409 344 11442.45 55.08 56926.99 88888.00 2016-12-09 23:15:07.909 344 11442.42 54.95 56926.95 88888.00 2016-12-09 23:15:08.409 344 11442.33 54.88 56926.97 88888.00 2016-12-09 23:15:08.909 344 11442.29 54.79 56926.98 88888.00 2016-12-09 23:15:09.409 344 11442.24 54.74 56927.03 88888.00 2016-12-09 23:15:09.909 344 11442.15 54.70 56927.01 88888.00 2016-12-09 23:15:10.409 344 11442.09 54.62 56926.98 88888.00 2016-12-09 23:15:10.909 344 11442.05 54.49 56926.98 88888.00 2016-12-09 23:15:11.409 344 11441.93 54.43 56927.03 88888.00 2016-12-09 23:15:11.909 344 11441.91 54.31 56927.05 88888.00 2016-12-09 23:15:12.409 344 11441.82 54.22 56927.05 88888.00 2016-12-09 23:15:12.909 344 11441.73 54.15 56927.05 88888.00 2016-12-09 23:15:13.409 344 11441.67 54.13 56927.10 88888.00 2016-12-09 23:15:13.909 344 11441.60 54.04 56927.12 88888.00 2016-12-09 23:15:14.409 344 11441.51 53.93 56927.13 88888.00 2016-12-09 23:15:14.909 344 11441.44 53.86 56927.10 88888.00 2016-12-09 23:15:15.409 344 11441.48 53.72 56927.14 88888.00 2016-12-09 23:15:15.909 344 11441.44 53.63 56927.14 88888.00 2016-12-09 23:15:16.409 344 11441.39 53.60 56927.08 88888.00 2016-12-09 23:15:16.909 344 11441.46 53.56 56927.07 88888.00 2016-12-09 23:15:17.409 344 11441.44 53.51 56927.10 88888.00 2016-12-09 23:15:17.909 344 11441.32 53.43 56927.11 88888.00 2016-12-09 23:15:18.409 344 11441.32 53.40 56927.07 88888.00 2016-12-09 23:15:18.909 344 11441.36 53.32 56927.05 88888.00 2016-12-09 23:15:19.409 344 11441.31 53.27 56927.10 88888.00 2016-12-09 23:15:19.909 344 11441.30 53.22 56927.12 88888.00 2016-12-09 23:15:20.409 344 11441.32 53.34 56927.13 88888.00 2016-12-09 23:15:20.909 344 11441.31 53.45 56927.10 88888.00 2016-12-09 23:15:21.409 344 11441.34 53.49 56927.04 88888.00 2016-12-09 23:15:21.909 344 11441.43 53.36 56927.04 88888.00 2016-12-09 23:15:22.409 344 11441.38 53.47 56926.99 88888.00 2016-12-09 23:15:22.909 344 11441.37 53.87 56926.99 88888.00 2016-12-09 23:15:23.409 344 11441.41 53.90 56926.95 88888.00 2016-12-09 23:15:23.909 344 11441.44 53.93 56926.94 88888.00 2016-12-09 23:15:24.409 344 11441.41 53.90 56926.92 88888.00 2016-12-09 23:15:24.909 344 11441.45 53.89 56926.98 88888.00 2016-12-09 23:15:25.409 344 11441.48 53.81 56926.98 88888.00 2016-12-09 23:15:25.909 344 11441.45 53.58 56927.01 88888.00 2016-12-09 23:15:26.409 344 11441.48 53.40 56926.99 88888.00 2016-12-09 23:15:26.909 344 11441.48 53.61 56926.94 88888.00 2016-12-09 23:15:27.409 344 11441.50 53.32 56926.94 88888.00 2016-12-09 23:15:27.909 344 11441.51 52.65 56926.97 88888.00 2016-12-09 23:15:28.409 344 11441.54 52.44 56926.94 88888.00 2016-12-09 23:15:28.909 344 11441.51 52.43 56926.94 88888.00 2016-12-09 23:15:29.409 344 11441.53 52.37 56926.93 88888.00 2016-12-09 23:15:29.909 344 11441.58 52.25 56926.91 88888.00 2016-12-09 23:15:30.409 344 11441.54 52.18 56926.92 88888.00 2016-12-09 23:15:30.909 344 11441.55 52.13 56926.89 88888.00 2016-12-09 23:15:31.409 344 11441.57 52.05 56926.88 88888.00 2016-12-09 23:15:31.909 344 11441.57 51.98 56926.89 88888.00 2016-12-09 23:15:32.409 344 11441.58 51.95 56926.87 88888.00 2016-12-09 23:15:32.909 344 11441.65 51.85 56926.87 88888.00 2016-12-09 23:15:33.409 344 11441.67 51.77 56926.89 88888.00 2016-12-09 23:15:33.909 344 11441.71 51.72 56926.89 88888.00 2016-12-09 23:15:34.409 344 11441.82 51.71 56926.89 88888.00 2016-12-09 23:15:34.909 344 11441.86 51.63 56926.87 88888.00 2016-12-09 23:15:35.409 344 11441.81 51.62 56926.88 88888.00 2016-12-09 23:15:35.909 344 11441.95 51.61 56926.89 88888.00 2016-12-09 23:15:36.409 344 11442.02 52.13 56926.86 88888.00 2016-12-09 23:15:36.909 344 11442.00 52.37 56926.86 88888.00 2016-12-09 23:15:37.409 344 11442.06 52.40 56926.87 88888.00 2016-12-09 23:15:37.909 344 11442.13 51.82 56926.84 88888.00 2016-12-09 23:15:38.409 344 11442.13 51.40 56926.78 88888.00 2016-12-09 23:15:38.909 344 11442.22 51.30 56926.80 88888.00 2016-12-09 23:15:39.409 344 11442.29 51.22 56926.85 88888.00 2016-12-09 23:15:39.909 344 11442.35 51.14 56926.85 88888.00 2016-12-09 23:15:40.409 344 11442.40 51.08 56926.81 88888.00 2016-12-09 23:15:40.909 344 11442.54 51.08 56926.72 88888.00 2016-12-09 23:15:41.409 344 11442.59 50.97 56926.63 88888.00 2016-12-09 23:15:41.909 344 11442.63 50.94 56926.61 88888.00 2016-12-09 23:15:42.409 344 11442.69 51.24 56926.60 88888.00 2016-12-09 23:15:42.909 344 11442.69 51.75 56926.61 88888.00 2016-12-09 23:15:43.409 344 11442.76 51.83 56926.56 88888.00 2016-12-09 23:15:43.909 344 11442.80 51.35 56926.54 88888.00 2016-12-09 23:15:44.409 344 11442.86 50.68 56926.52 88888.00 2016-12-09 23:15:44.909 344 11442.87 50.55 56926.48 88888.00 2016-12-09 23:15:45.409 344 11442.96 50.46 56926.46 88888.00 2016-12-09 23:15:45.909 344 11443.05 50.39 56926.40 88888.00 2016-12-09 23:15:46.409 344 11443.09 50.33 56926.42 88888.00 2016-12-09 23:15:46.909 344 11443.13 50.26 56926.43 88888.00 2016-12-09 23:15:47.409 344 11443.24 50.22 56926.46 88888.00 2016-12-09 23:15:47.909 344 11443.23 50.16 56926.43 88888.00 2016-12-09 23:15:48.409 344 11443.23 50.12 56926.44 88888.00 2016-12-09 23:15:48.909 344 11443.30 50.09 56926.49 88888.00 2016-12-09 23:15:49.409 344 11443.32 50.04 56926.52 88888.00 2016-12-09 23:15:49.909 344 11443.35 49.99 56926.54 88888.00 2016-12-09 23:15:50.409 344 11443.45 49.95 56926.62 88888.00 2016-12-09 23:15:50.909 344 11443.44 50.07 56926.63 88888.00 2016-12-09 23:15:51.409 344 11443.45 50.23 56926.66 88888.00 2016-12-09 23:15:51.909 344 11443.53 50.23 56926.71 88888.00 2016-12-09 23:15:52.409 344 11443.60 50.05 56926.78 88888.00 2016-12-09 23:15:52.909 344 11443.62 49.80 56926.85 88888.00 2016-12-09 23:15:53.409 344 11443.74 49.85 56927.00 88888.00 2016-12-09 23:15:53.909 344 11443.76 49.85 56927.14 88888.00 2016-12-09 23:15:54.409 344 11443.74 49.75 56927.32 88888.00 2016-12-09 23:15:54.909 344 11443.79 49.92 56927.49 88888.00 2016-12-09 23:15:55.409 344 11443.90 50.23 56927.63 88888.00 2016-12-09 23:15:55.909 344 11443.91 50.15 56927.78 88888.00 2016-12-09 23:15:56.409 344 11443.95 49.95 56927.95 88888.00 2016-12-09 23:15:56.909 344 11444.02 50.02 56928.08 88888.00 2016-12-09 23:15:57.409 344 11444.02 50.13 56928.25 88888.00 2016-12-09 23:15:57.909 344 11444.07 50.36 56928.48 88888.00 2016-12-09 23:15:58.409 344 11444.14 50.55 56928.68 88888.00 2016-12-09 23:15:58.909 344 11444.18 50.86 56928.90 88888.00 2016-12-09 23:15:59.409 344 11444.23 51.27 56929.10 88888.00 2016-12-09 23:15:59.909 344 11444.36 50.93 56929.31 88888.00 2016-12-09 23:16:00.409 344 11444.39 50.95 56929.50 88888.00 2016-12-09 23:16:00.909 344 11444.46 51.07 56929.71 88888.00 2016-12-09 23:16:01.409 344 11444.56 51.28 56929.94 88888.00 2016-12-09 23:16:01.909 344 11444.64 51.47 56930.11 88888.00 2016-12-09 23:16:02.409 344 11444.69 51.62 56930.34 88888.00 2016-12-09 23:16:02.909 344 11444.78 51.74 56930.54 88888.00 2016-12-09 23:16:03.409 344 11444.91 51.82 56930.72 88888.00 2016-12-09 23:16:03.909 344 11445.01 51.97 56930.88 88888.00 2016-12-09 23:16:04.409 344 11445.11 51.85 56930.98 88888.00 2016-12-09 23:16:04.909 344 11445.21 51.95 56931.11 88888.00 2016-12-09 23:16:05.409 344 11445.34 52.10 56931.25 88888.00 2016-12-09 23:16:05.909 344 11445.41 52.17 56931.46 88888.00 2016-12-09 23:16:06.409 344 11445.51 52.04 56931.57 88888.00 2016-12-09 23:16:06.909 344 11445.64 52.06 56931.66 88888.00 2016-12-09 23:16:07.409 344 11445.76 52.13 56931.78 88888.00 2016-12-09 23:16:07.909 344 11445.88 52.20 56931.86 88888.00 2016-12-09 23:16:08.409 344 11445.99 52.30 56931.96 88888.00 2016-12-09 23:16:08.909 344 11446.10 52.37 56932.04 88888.00 2016-12-09 23:16:09.409 344 11446.24 52.49 56932.20 88888.00 2016-12-09 23:16:09.909 344 11446.39 52.63 56932.31 88888.00 2016-12-09 23:16:10.409 344 11446.51 52.73 56932.34 88888.00 2016-12-09 23:16:10.909 344 11446.65 52.84 56932.40 88888.00 2016-12-09 23:16:11.409 344 11446.81 52.88 56932.53 88888.00 2016-12-09 23:16:11.909 344 11446.90 52.99 56932.60 88888.00 2016-12-09 23:16:12.409 344 11447.03 53.06 56932.68 88888.00 2016-12-09 23:16:12.909 344 11447.17 53.18 56932.75 88888.00 2016-12-09 23:16:13.409 344 11447.30 53.26 56932.85 88888.00 2016-12-09 23:16:13.909 344 11447.45 53.29 56932.94 88888.00 2016-12-09 23:16:14.409 344 11447.59 53.34 56932.94 88888.00 2016-12-09 23:16:14.909 344 11447.68 53.39 56932.94 88888.00 2016-12-09 23:16:15.409 344 11447.85 53.41 56933.02 88888.00 2016-12-09 23:16:15.909 344 11448.01 53.51 56933.01 88888.00 2016-12-09 23:16:16.409 344 11448.13 53.59 56933.02 88888.00 2016-12-09 23:16:16.909 344 11448.25 53.62 56933.11 88888.00 2016-12-09 23:16:17.409 344 11448.46 53.69 56933.11 88888.00 2016-12-09 23:16:17.909 344 11448.61 53.72 56933.17 88888.00 2016-12-09 23:16:18.409 344 11448.67 53.72 56933.17 88888.00 2016-12-09 23:16:18.909 344 11448.83 53.74 56933.21 88888.00 2016-12-09 23:16:19.409 344 11449.02 53.72 56933.26 88888.00 2016-12-09 23:16:19.909 344 11449.09 53.73 56933.30 88888.00 2016-12-09 23:16:20.409 344 11449.19 53.80 56933.27 88888.00 2016-12-09 23:16:20.909 344 11449.35 53.80 56933.26 88888.00 2016-12-09 23:16:21.409 344 11449.45 53.80 56933.30 88888.00 2016-12-09 23:16:21.909 344 11449.50 53.82 56933.36 88888.00 2016-12-09 23:16:22.409 344 11449.66 53.86 56933.39 88888.00 2016-12-09 23:16:22.909 344 11449.75 53.83 56933.41 88888.00 2016-12-09 23:16:23.409 344 11449.83 53.85 56933.36 88888.00 2016-12-09 23:16:23.909 344 11449.94 53.85 56933.39 88888.00 2016-12-09 23:16:24.409 344 11450.02 53.83 56933.43 88888.00 2016-12-09 23:16:24.909 344 11450.11 53.79 56933.42 88888.00 2016-12-09 23:16:25.409 344 11450.22 53.73 56933.36 88888.00 2016-12-09 23:16:25.909 344 11450.32 53.68 56933.32 88888.00 2016-12-09 23:16:26.409 344 11450.33 53.67 56933.37 88888.00 2016-12-09 23:16:26.909 344 11450.39 53.65 56933.43 88888.00 2016-12-09 23:16:27.409 344 11450.49 53.62 56933.45 88888.00 2016-12-09 23:16:27.909 344 11450.54 54.13 56933.43 88888.00 2016-12-09 23:16:28.409 344 11450.58 53.81 56933.46 88888.00 2016-12-09 23:16:28.909 344 11450.68 53.52 56933.50 88888.00 2016-12-09 23:16:29.409 344 11450.74 53.45 56933.49 88888.00 2016-12-09 23:16:29.909 344 11450.75 53.43 56933.47 88888.00 2016-12-09 23:16:30.409 344 11450.83 53.38 56933.46 88888.00 2016-12-09 23:16:30.909 344 11450.89 53.31 56933.50 88888.00 2016-12-09 23:16:31.409 344 11450.95 53.27 56933.59 88888.00 2016-12-09 23:16:31.909 344 11450.98 53.28 56933.71 88888.00 2016-12-09 23:16:32.409 344 11451.02 53.43 56933.78 88888.00 2016-12-09 23:16:32.909 344 11451.04 53.58 56933.84 88888.00 2016-12-09 23:16:33.409 344 11451.09 53.69 56933.88 88888.00 2016-12-09 23:16:33.909 344 11451.09 53.61 56933.93 88888.00 2016-12-09 23:16:34.409 344 11451.05 53.53 56934.01 88888.00 2016-12-09 23:16:34.909 344 11451.06 53.47 56934.13 88888.00 2016-12-09 23:16:35.409 344 11451.12 53.46 56934.32 88888.00 2016-12-09 23:16:35.909 344 11451.09 53.13 56934.46 88888.00 2016-12-09 23:16:36.409 344 11451.10 52.94 56934.67 88888.00 2016-12-09 23:16:36.909 344 11451.09 52.93 56934.80 88888.00 2016-12-09 23:16:37.409 344 11451.09 52.97 56934.95 88888.00 2016-12-09 23:16:37.909 344 11451.09 53.15 56935.12 88888.00 2016-12-09 23:16:38.409 344 11451.07 53.60 56935.31 88888.00 2016-12-09 23:16:38.909 344 11451.04 53.83 56935.54 88888.00 2016-12-09 23:16:39.409 344 11450.99 53.90 56935.76 88888.00 2016-12-09 23:16:39.909 344 11451.05 53.73 56936.02 88888.00 2016-12-09 23:16:40.409 344 11451.03 53.05 56936.19 88888.00 2016-12-09 23:16:40.909 344 11451.03 52.81 56936.37 88888.00 2016-12-09 23:16:41.409 344 11451.04 52.81 56936.61 88888.00 2016-12-09 23:16:41.909 344 11451.05 52.77 56936.87 88888.00 2016-12-09 23:16:42.409 344 11451.07 52.72 56937.09 88888.00 2016-12-09 23:16:42.909 344 11451.14 52.81 56937.26 88888.00 2016-12-09 23:16:43.409 344 11451.19 53.14 56937.45 88888.00 2016-12-09 23:16:43.909 344 11451.23 53.27 56937.65 88888.00 2016-12-09 23:16:44.409 344 11451.29 53.18 56937.82 88888.00 2016-12-09 23:16:44.909 344 11451.38 53.36 56937.97 88888.00 2016-12-09 23:16:45.409 344 11451.41 53.45 56938.11 88888.00 2016-12-09 23:16:45.909 344 11451.55 53.36 56938.27 88888.00 2016-12-09 23:16:46.409 344 11451.74 53.02 56938.41 88888.00 2016-12-09 23:16:46.909 344 11451.80 53.00 56938.52 88888.00 2016-12-09 23:16:47.409 344 11451.96 52.90 56938.68 88888.00 2016-12-09 23:16:47.909 344 11452.08 52.91 56938.78 88888.00 2016-12-09 23:16:48.409 344 11452.15 52.90 56938.89 88888.00 2016-12-09 23:16:48.909 344 11452.27 52.87 56939.00 88888.00 2016-12-09 23:16:49.409 344 11452.43 52.93 56939.06 88888.00 2016-12-09 23:16:49.909 344 11452.53 52.92 56939.13 88888.00 2016-12-09 23:16:50.409 344 11452.61 53.36 56939.24 88888.00 2016-12-09 23:16:50.909 344 11452.72 53.90 56939.33 88888.00 2016-12-09 23:16:51.409 344 11452.82 54.03 56939.39 88888.00 2016-12-09 23:16:51.909 344 11452.90 54.01 56939.47 88888.00 2016-12-09 23:16:52.409 344 11453.05 53.99 56939.57 88888.00 2016-12-09 23:16:52.909 344 11453.14 53.42 56939.70 88888.00 2016-12-09 23:16:53.409 344 11453.24 53.05 56939.79 88888.00 2016-12-09 23:16:53.909 344 11453.36 53.05 56939.90 88888.00 2016-12-09 23:16:54.409 344 11453.48 53.06 56940.00 88888.00 2016-12-09 23:16:54.909 344 11453.61 53.01 56940.02 88888.00 2016-12-09 23:16:55.409 344 11453.70 53.02 56940.08 88888.00 2016-12-09 23:16:55.909 344 11453.83 53.02 56940.17 88888.00 2016-12-09 23:16:56.409 344 11453.95 53.01 56940.19 88888.00 2016-12-09 23:16:56.909 344 11454.05 52.98 56940.19 88888.00 2016-12-09 23:16:57.409 344 11454.19 53.01 56940.20 88888.00 2016-12-09 23:16:57.909 344 11454.26 52.99 56940.29 88888.00 2016-12-09 23:16:58.409 344 11454.43 52.94 56940.28 88888.00 2016-12-09 23:16:58.909 344 11454.65 53.04 56940.26 88888.00 2016-12-09 23:16:59.409 344 11454.79 53.28 56940.22 88888.00 2016-12-09 23:16:59.909 344 11454.91 53.08 56940.22 88888.00 2016-12-09 23:17:00.409 344 11455.01 53.17 56940.15 88888.00 2016-12-09 23:17:00.909 344 11455.20 52.83 56940.15 88888.00 2016-12-09 23:17:01.409 344 11455.32 52.67 56940.13 88888.00 2016-12-09 23:17:01.909 344 11455.47 52.60 56940.11 88888.00 2016-12-09 23:17:02.409 344 11455.60 52.56 56940.09 88888.00 2016-12-09 23:17:02.909 344 11455.70 52.47 56940.07 88888.00 2016-12-09 23:17:03.409 344 11455.88 52.38 56939.98 88888.00 2016-12-09 23:17:03.909 344 11456.10 52.31 56939.88 88888.00 2016-12-09 23:17:04.409 344 11456.21 52.32 56939.77 88888.00 2016-12-09 23:17:04.909 344 11456.35 52.51 56939.71 88888.00 2016-12-09 23:17:05.409 344 11456.59 52.56 56939.64 88888.00 2016-12-09 23:17:05.909 344 11456.73 52.59 56939.58 88888.00 2016-12-09 23:17:06.409 344 11456.87 52.22 56939.47 88888.00 2016-12-09 23:17:06.909 344 11457.01 51.83 56939.43 88888.00 2016-12-09 23:17:07.409 344 11457.13 51.97 56939.37 88888.00 2016-12-09 23:17:07.909 344 11457.24 52.09 56939.30 88888.00 2016-12-09 23:17:08.409 344 11457.37 51.97 56939.32 88888.00 2016-12-09 23:17:08.909 344 11457.49 51.57 56939.32 88888.00 2016-12-09 23:17:09.409 344 11457.57 51.49 56939.29 88888.00 2016-12-09 23:17:09.909 344 11457.66 51.43 56939.21 88888.00 2016-12-09 23:17:10.409 344 11457.79 51.30 56939.17 88888.00 2016-12-09 23:17:10.909 344 11457.81 51.27 56939.18 88888.00 2016-12-09 23:17:11.409 344 11457.93 51.22 56939.11 88888.00 2016-12-09 23:17:11.909 344 11458.12 51.18 56939.10 88888.00 2016-12-09 23:17:12.409 344 11458.22 51.13 56939.00 88888.00 2016-12-09 23:17:12.909 344 11458.31 51.14 56938.98 88888.00 2016-12-09 23:17:13.409 344 11458.40 51.07 56938.95 88888.00 2016-12-09 23:17:13.909 344 11458.42 51.06 56938.94 88888.00 2016-12-09 23:17:14.409 344 11458.53 51.09 56938.91 88888.00 2016-12-09 23:17:14.909 344 11458.62 51.07 56938.93 88888.00 2016-12-09 23:17:15.409 344 11458.64 51.08 56938.91 88888.00 2016-12-09 23:17:15.909 344 11458.64 51.31 56938.92 88888.00 2016-12-09 23:17:16.409 344 11458.70 51.47 56938.95 88888.00 2016-12-09 23:17:16.909 344 11458.78 51.10 56938.92 88888.00 2016-12-09 23:17:17.409 344 11458.77 51.02 56938.89 88888.00 2016-12-09 23:17:17.909 344 11458.80 51.04 56938.95 88888.00 2016-12-09 23:17:18.409 344 11458.88 51.06 56939.04 88888.00 2016-12-09 23:17:18.909 344 11458.89 51.07 56939.11 88888.00 2016-12-09 23:17:19.409 344 11458.89 51.09 56939.21 88888.00 2016-12-09 23:17:19.909 344 11458.94 51.08 56939.20 88888.00 2016-12-09 23:17:20.409 344 11458.97 51.14 56939.18 88888.00 2016-12-09 23:17:20.909 344 11458.99 51.16 56939.26 88888.00 2016-12-09 23:17:21.409 344 11459.06 51.35 56939.27 88888.00 2016-12-09 23:17:21.909 344 11459.11 52.05 56939.31 88888.00 2016-12-09 23:17:22.409 344 11459.16 52.31 56939.32 88888.00 2016-12-09 23:17:22.909 344 11459.26 51.90 56939.33 88888.00 2016-12-09 23:17:23.409 344 11459.29 51.42 56939.38 88888.00 2016-12-09 23:17:23.909 344 11459.36 51.37 56939.40 88888.00 2016-12-09 23:17:24.409 344 11459.51 51.41 56939.44 88888.00 2016-12-09 23:17:24.909 344 11459.60 51.40 56939.43 88888.00 2016-12-09 23:17:25.409 344 11459.59 51.41 56939.43 88888.00 2016-12-09 23:17:25.909 344 11459.61 51.43 56939.49 88888.00 2016-12-09 23:17:26.409 344 11459.72 51.52 56939.52 88888.00 2016-12-09 23:17:26.909 344 11459.73 51.52 56939.59 88888.00 2016-12-09 23:17:27.409 344 11459.81 51.43 56939.65 88888.00 2016-12-09 23:17:27.909 344 11459.93 51.35 56939.69 88888.00 2016-12-09 23:17:28.409 344 11460.01 51.34 56939.77 88888.00 2016-12-09 23:17:28.909 344 11460.05 51.32 56939.84 88888.00 2016-12-09 23:17:29.409 344 11460.09 51.29 56939.97 88888.00 2016-12-09 23:17:29.909 344 11460.09 51.28 56940.09 88888.00 2016-12-09 23:17:30.410 344 11460.15 51.36 56940.23 88888.00 2016-12-09 23:17:30.910 344 11460.20 51.98 56940.43 88888.00 2016-12-09 23:17:31.410 344 11460.22 51.79 56940.61 88888.00 2016-12-09 23:17:31.910 344 11460.19 51.49 56940.79 88888.00 2016-12-09 23:17:32.410 344 11460.24 51.56 56940.99 88888.00 2016-12-09 23:17:32.910 344 11460.30 51.92 56941.17 88888.00 2016-12-09 23:17:33.410 344 11460.27 51.85 56941.32 88888.00 2016-12-09 23:17:33.910 344 11460.36 51.50 56941.48 88888.00 2016-12-09 23:17:34.410 344 11460.40 51.40 56941.65 88888.00 2016-12-09 23:17:34.910 344 11460.31 51.43 56941.82 88888.00 2016-12-09 23:17:35.410 344 11460.30 51.48 56942.09 88888.00 2016-12-09 23:17:35.910 344 11460.37 51.44 56942.28 88888.00 2016-12-09 23:17:36.410 344 11460.33 51.45 56942.46 88888.00 2016-12-09 23:17:36.910 344 11460.29 51.48 56942.71 88888.00 2016-12-09 23:17:37.410 344 11460.31 51.42 56942.93 88888.00 2016-12-09 23:17:37.910 344 11460.27 51.40 56943.12 88888.00 2016-12-09 23:17:38.410 344 11460.27 51.36 56943.27 88888.00 2016-12-09 23:17:38.910 344 11460.28 51.35 56943.48 88888.00 2016-12-09 23:17:39.410 344 11460.20 51.31 56943.67 88888.00 2016-12-09 23:17:39.910 344 11460.17 51.27 56943.86 88888.00 2016-12-09 23:17:40.410 344 11460.15 51.25 56944.02 88888.00 2016-12-09 23:17:40.910 344 11460.13 51.17 56944.13 88888.00 2016-12-09 23:17:41.410 344 11460.05 51.14 56944.27 88888.00 2016-12-09 23:17:41.910 344 11460.03 51.14 56944.41 88888.00 2016-12-09 23:17:42.410 344 11460.05 51.04 56944.50 88888.00 2016-12-09 23:17:42.910 344 11459.95 50.94 56944.57 88888.00 2016-12-09 23:17:43.410 344 11459.89 50.88 56944.68 88888.00 2016-12-09 23:17:43.910 344 11459.91 50.84 56944.83 88888.00 2016-12-09 23:17:44.410 344 11459.77 50.69 56944.91 88888.00 2016-12-09 23:17:44.910 344 11459.72 50.79 56944.99 88888.00 2016-12-09 23:17:45.410 344 11459.66 51.31 56945.08 88888.00 2016-12-09 23:17:45.910 344 11459.56 50.83 56945.20 88888.00 2016-12-09 23:17:46.410 344 11459.47 50.42 56945.27 88888.00 2016-12-09 23:17:46.910 344 11459.43 50.29 56945.36 88888.00 2016-12-09 23:17:47.410 344 11459.36 50.19 56945.47 88888.00 2016-12-09 23:17:47.910 344 11459.26 50.13 56945.46 88888.00 2016-12-09 23:17:48.410 344 11459.23 50.05 56945.53 88888.00 2016-12-09 23:17:48.910 344 11459.16 49.93 56945.67 88888.00 2016-12-09 23:17:49.410 344 11459.05 49.84 56945.73 88888.00 2016-12-09 23:17:49.910 344 11458.97 49.75 56945.76 88888.00 2016-12-09 23:17:50.410 344 11458.94 49.67 56945.80 88888.00 2016-12-09 23:17:50.910 344 11458.87 49.55 56945.87 88888.00 2016-12-09 23:17:51.410 344 11458.78 49.43 56945.94 88888.00 2016-12-09 23:17:51.910 344 11458.75 49.33 56946.06 88888.00 2016-12-09 23:17:52.410 344 11458.68 49.27 56946.11 88888.00 2016-12-09 23:17:52.910 344 11458.68 49.17 56946.25 88888.00 2016-12-09 23:17:53.410 344 11458.67 49.06 56946.32 88888.00 2016-12-09 23:17:53.910 344 11458.60 48.98 56946.35 88888.00 2016-12-09 23:17:54.410 344 11458.60 48.87 56946.45 88888.00 2016-12-09 23:17:54.910 344 11458.59 48.76 56946.57 88888.00 2016-12-09 23:17:55.410 344 11458.49 48.69 56946.68 88888.00 2016-12-09 23:17:55.910 344 11458.47 48.63 56946.77 88888.00 2016-12-09 23:17:56.410 344 11458.50 48.51 56946.82 88888.00 2016-12-09 23:17:56.910 344 11458.46 48.48 56946.87 88888.00 2016-12-09 23:17:57.410 344 11458.38 48.43 56946.94 88888.00 2016-12-09 23:17:57.910 344 11458.40 48.35 56947.06 88888.00 2016-12-09 23:17:58.410 344 11458.32 48.25 56947.14 88888.00 2016-12-09 23:17:58.910 344 11458.28 48.23 56947.23 88888.00 2016-12-09 23:17:59.410 344 11458.34 48.12 56947.35 88888.00 2016-12-09 23:17:59.910 344 11458.33 48.02 56947.44 88888.00 2016-12-09 23:18:00.410 344 11458.29 47.89 56947.48 88888.00 2016-12-09 23:18:00.910 344 11458.27 47.77 56947.57 88888.00 2016-12-09 23:18:01.410 344 11458.25 47.63 56947.60 88888.00 2016-12-09 23:18:01.910 344 11458.26 47.51 56947.66 88888.00 2016-12-09 23:18:02.410 344 11458.25 47.44 56947.77 88888.00 2016-12-09 23:18:02.910 344 11458.26 47.32 56947.84 88888.00 2016-12-09 23:18:03.410 344 11458.21 47.22 56947.86 88888.00 2016-12-09 23:18:03.910 344 11458.24 47.17 56947.94 88888.00 2016-12-09 23:18:04.410 344 11458.28 47.13 56948.05 88888.00 2016-12-09 23:18:04.910 344 11458.31 47.01 56948.15 88888.00 2016-12-09 23:18:05.410 344 11458.35 46.94 56948.24 88888.00 2016-12-09 23:18:05.910 344 11458.35 46.92 56948.36 88888.00 2016-12-09 23:18:06.410 344 11458.36 46.96 56948.50 88888.00 2016-12-09 23:18:06.910 344 11458.34 46.91 56948.63 88888.00 2016-12-09 23:18:07.410 344 11458.39 46.74 56948.71 88888.00 2016-12-09 23:18:07.910 344 11458.40 46.68 56948.87 88888.00 2016-12-09 23:18:08.410 344 11458.38 46.65 56949.02 88888.00 2016-12-09 23:18:08.910 344 11458.46 46.60 56949.13 88888.00 2016-12-09 23:18:09.410 344 11458.52 46.49 56949.20 88888.00 2016-12-09 23:18:09.910 344 11458.53 46.45 56949.25 88888.00 2016-12-09 23:18:10.410 344 11458.62 46.39 56949.31 88888.00 2016-12-09 23:18:10.910 344 11458.66 46.31 56949.39 88888.00 2016-12-09 23:18:11.410 344 11458.66 46.49 56949.41 88888.00 2016-12-09 23:18:11.910 344 11458.77 46.99 56949.46 88888.00 2016-12-09 23:18:12.410 344 11458.85 46.54 56949.50 88888.00 2016-12-09 23:18:12.910 344 11458.88 46.11 56949.54 88888.00 2016-12-09 23:18:13.410 344 11458.96 45.98 56949.57 88888.00 2016-12-09 23:18:13.910 344 11459.04 45.87 56949.60 88888.00 2016-12-09 23:18:14.410 344 11459.06 45.78 56949.58 88888.00 2016-12-09 23:18:14.910 344 11459.18 45.69 56949.57 88888.00 2016-12-09 23:18:15.410 344 11459.32 45.58 56949.60 88888.00 2016-12-09 23:18:15.910 344 11459.37 45.56 56949.61 88888.00 2016-12-09 23:18:16.410 344 11459.45 45.84 56949.65 88888.00 2016-12-09 23:18:16.910 344 11459.60 45.70 56949.69 88888.00 2016-12-09 23:18:17.410 344 11459.59 45.36 56949.71 88888.00 2016-12-09 23:18:17.910 344 11459.63 45.25 56949.69 88888.00 2016-12-09 23:18:18.410 344 11459.71 45.17 56949.72 88888.00 2016-12-09 23:18:18.910 344 11459.74 45.03 56949.78 88888.00 2016-12-09 23:18:19.410 344 11459.81 44.98 56949.84 88888.00 2016-12-09 23:18:19.910 344 11459.91 45.18 56949.88 88888.00 2016-12-09 23:18:20.410 344 11459.94 45.18 56949.93 88888.00 2016-12-09 23:18:20.910 344 11459.94 45.11 56949.97 88888.00 2016-12-09 23:18:21.410 344 11460.01 45.04 56950.08 88888.00 2016-12-09 23:18:21.910 344 11460.07 44.98 56950.16 88888.00 2016-12-09 23:18:22.410 344 11460.09 44.67 56950.27 88888.00 2016-12-09 23:18:22.910 344 11460.08 44.51 56950.38 88888.00 2016-12-09 23:18:23.410 344 11460.13 44.45 56950.55 88888.00 2016-12-09 23:18:23.910 344 11460.21 44.63 56950.62 88888.00 2016-12-09 23:18:24.410 344 11460.19 44.89 56950.70 88888.00 2016-12-09 23:18:24.910 344 11460.24 44.75 56950.80 88888.00 2016-12-09 23:18:25.410 344 11460.28 44.58 56950.89 88888.00 2016-12-09 23:18:25.910 344 11460.26 44.71 56950.98 88888.00 2016-12-09 23:18:26.410 344 11460.30 44.61 56951.08 88888.00 2016-12-09 23:18:26.910 344 11460.31 44.40 56951.21 88888.00 2016-12-09 23:18:27.410 344 11460.28 44.27 56951.27 88888.00 2016-12-09 23:18:27.910 344 11460.31 44.23 56951.34 88888.00 2016-12-09 23:18:28.410 344 11460.33 44.13 56951.46 88888.00 2016-12-09 23:18:28.910 344 11460.33 44.02 56951.50 88888.00 2016-12-09 23:18:29.410 344 11460.37 43.92 56951.58 88888.00 2016-12-09 23:18:29.910 344 11460.41 43.79 56951.66 88888.00 2016-12-09 23:18:30.410 344 11460.42 43.56 56951.70 88888.00 2016-12-09 23:18:30.910 344 11460.41 43.68 56951.81 88888.00 2016-12-09 23:18:31.410 344 11460.42 43.46 56951.94 88888.00 2016-12-09 23:18:31.910 344 11460.42 43.49 56952.08 88888.00 2016-12-09 23:18:32.410 344 11460.49 43.38 56952.16 88888.00 2016-12-09 23:18:32.910 344 11460.54 43.15 56952.23 88888.00 2016-12-09 23:18:33.410 344 11460.47 43.05 56952.32 88888.00 2016-12-09 23:18:33.910 344 11460.49 43.00 56952.46 88888.00 2016-12-09 23:18:34.410 344 11460.54 42.67 56952.62 88888.00 2016-12-09 23:18:34.910 344 11460.52 42.31 56952.71 88888.00 2016-12-09 23:18:35.410 344 11460.56 42.24 56952.80 88888.00 2016-12-09 23:18:35.910 344 11460.57 42.18 56952.94 88888.00 2016-12-09 23:18:36.410 344 11460.56 42.16 56953.07 88888.00 2016-12-09 23:18:36.910 344 11460.54 42.03 56953.19 88888.00 2016-12-09 23:18:37.410 344 11460.56 41.88 56953.32 88888.00 2016-12-09 23:18:37.910 344 11460.61 41.65 56953.39 88888.00 2016-12-09 23:18:38.410 344 11460.59 41.54 56953.49 88888.00 2016-12-09 23:18:38.910 344 11460.65 41.44 56953.59 88888.00 2016-12-09 23:18:39.410 344 11460.66 41.28 56953.73 88888.00 2016-12-09 23:18:39.910 344 11460.69 41.17 56953.83 88888.00 2016-12-09 23:18:40.410 344 11460.78 41.03 56953.89 88888.00 2016-12-09 23:18:40.910 344 11460.83 40.93 56953.99 88888.00 2016-12-09 23:18:41.410 344 11460.79 40.82 56954.10 88888.00 2016-12-09 23:18:41.910 344 11460.81 40.63 56954.23 88888.00 2016-12-09 23:18:42.410 344 11460.84 40.47 56954.34 88888.00 2016-12-09 23:18:42.910 344 11460.84 40.33 56954.44 88888.00 2016-12-09 23:18:43.410 344 11460.83 40.19 56954.54 88888.00 2016-12-09 23:18:43.910 344 11460.89 40.05 56954.66 88888.00 2016-12-09 23:18:44.410 344 11460.90 39.92 56954.73 88888.00 2016-12-09 23:18:44.910 344 11460.91 39.81 56954.87 88888.00 2016-12-09 23:18:45.410 344 11460.91 39.70 56955.02 88888.00 2016-12-09 23:18:45.910 344 11460.86 39.53 56955.11 88888.00 2016-12-09 23:18:46.410 344 11460.84 39.38 56955.27 88888.00 2016-12-09 23:18:46.910 344 11460.86 39.27 56955.47 88888.00 2016-12-09 23:18:47.410 344 11460.81 39.13 56955.64 88888.00 2016-12-09 23:18:47.910 344 11460.69 39.05 56955.83 88888.00 2016-12-09 23:18:48.410 344 11460.72 38.92 56956.03 88888.00 2016-12-09 23:18:48.910 344 11460.70 38.72 56956.18 88888.00 2016-12-09 23:18:49.410 344 11460.62 38.56 56956.34 88888.00 2016-12-09 23:18:49.910 344 11460.55 38.41 56956.56 88888.00 2016-12-09 23:18:50.410 344 11460.50 38.23 56956.67 88888.00 2016-12-09 23:18:50.910 344 11460.38 38.09 56956.80 88888.00 2016-12-09 23:18:51.410 344 11460.35 37.95 56956.97 88888.00 2016-12-09 23:18:51.910 344 11460.33 37.77 56957.15 88888.00 2016-12-09 23:18:52.410 344 11460.19 37.54 56957.31 88888.00 2016-12-09 23:18:52.910 344 11460.12 37.35 56957.48 88888.00 2016-12-09 23:18:53.410 344 11460.09 37.19 56957.72 88888.00 2016-12-09 23:18:53.910 344 11460.03 37.03 56957.91 88888.00 2016-12-09 23:18:54.410 344 11459.96 37.19 56958.06 88888.00 2016-12-09 23:18:54.910 344 11459.88 36.92 56958.24 88888.00 2016-12-09 23:18:55.410 344 11459.81 36.57 56958.46 88888.00 2016-12-09 23:18:55.910 344 11459.73 36.45 56958.66 88888.00 2016-12-09 23:18:56.410 344 11459.68 36.37 56958.84 88888.00 2016-12-09 23:18:56.910 344 11459.63 36.10 56959.03 88888.00 2016-12-09 23:18:57.410 344 11459.52 35.87 56959.25 88888.00 2016-12-09 23:18:57.910 344 11459.42 35.70 56959.45 88888.00 2016-12-09 23:18:58.410 344 11459.38 35.50 56959.65 88888.00 2016-12-09 23:18:58.910 344 11459.25 35.35 56959.88 88888.00 2016-12-09 23:18:59.410 344 11459.18 35.28 56960.09 88888.00 2016-12-09 23:18:59.910 344 11459.15 35.83 56960.29 88888.00 2016-12-09 23:19:00.410 344 11459.06 35.92 56960.49 88888.00 2016-12-09 23:19:00.910 344 11458.94 35.45 56960.75 88888.00 2016-12-09 23:19:01.410 344 11458.83 34.78 56961.01 88888.00 2016-12-09 23:19:01.910 344 11458.71 34.53 56961.22 88888.00 2016-12-09 23:19:02.410 344 11458.59 34.47 56961.50 88888.00 2016-12-09 23:19:02.910 344 11458.48 34.33 56961.78 88888.00 2016-12-09 23:19:03.410 344 11458.38 34.15 56962.06 88888.00 2016-12-09 23:19:03.910 344 11458.29 34.03 56962.40 88888.00 2016-12-09 23:19:04.410 344 11458.21 33.95 56962.69 88888.00 2016-12-09 23:19:04.910 344 11458.13 33.90 56963.00 88888.00 2016-12-09 23:19:05.410 344 11457.99 34.00 56963.27 88888.00 2016-12-09 23:19:05.910 344 11457.92 33.85 56963.65 88888.00 2016-12-09 23:19:06.410 344 11457.76 34.27 56963.96 88888.00 2016-12-09 23:19:06.910 344 11457.52 34.11 56964.24 88888.00 2016-12-09 23:19:07.410 344 11457.38 33.51 56964.59 88888.00 2016-12-09 23:19:07.910 344 11457.29 33.52 56964.92 88888.00 2016-12-09 23:19:08.410 344 11457.14 33.65 56965.26 88888.00 2016-12-09 23:19:08.910 344 11457.03 33.27 56965.61 88888.00 2016-12-09 23:19:09.410 344 11456.94 33.13 56965.97 88888.00 2016-12-09 23:19:09.910 344 11456.81 33.08 56966.31 88888.00 2016-12-09 23:19:10.410 344 11456.61 32.98 56966.68 88888.00 2016-12-09 23:19:10.910 344 11456.56 32.88 56967.00 88888.00 2016-12-09 23:19:11.410 344 11456.42 32.88 56967.36 88888.00 2016-12-09 23:19:11.910 344 11456.27 33.06 56967.70 88888.00 2016-12-09 23:19:12.410 344 11456.20 32.86 56968.07 88888.00 2016-12-09 23:19:12.910 344 11456.07 32.91 56968.44 88888.00 2016-12-09 23:19:13.410 344 11455.96 32.75 56968.84 88888.00 2016-12-09 23:19:13.910 344 11455.88 32.63 56969.21 88888.00 2016-12-09 23:19:14.410 344 11455.77 32.57 56969.60 88888.00 2016-12-09 23:19:14.910 344 11455.61 32.57 56969.94 88888.00 2016-12-09 23:19:15.410 344 11455.53 32.54 56970.29 88888.00 2016-12-09 23:19:15.910 344 11455.37 32.47 56970.62 88888.00 2016-12-09 23:19:16.410 344 11455.27 32.45 56971.03 88888.00 2016-12-09 23:19:16.910 344 11455.15 32.51 56971.46 88888.00 2016-12-09 23:19:17.410 344 11455.02 32.52 56971.86 88888.00 2016-12-09 23:19:17.910 344 11454.85 32.45 56972.25 88888.00 2016-12-09 23:19:18.410 344 11454.73 32.49 56972.57 88888.00 2016-12-09 23:19:18.910 344 11454.65 32.52 56972.95 88888.00 2016-12-09 23:19:19.410 344 11454.49 32.54 56973.36 88888.00 2016-12-09 23:19:19.910 344 11454.40 32.56 56973.80 88888.00 2016-12-09 23:19:20.410 344 11454.31 32.64 56974.16 88888.00 2016-12-09 23:19:20.910 344 11454.15 32.64 56974.59 88888.00 2016-12-09 23:19:21.410 344 11454.09 32.63 56975.06 88888.00 2016-12-09 23:19:21.910 344 11454.02 32.61 56975.47 88888.00 2016-12-09 23:19:22.410 344 11453.91 32.94 56975.91 88888.00 2016-12-09 23:19:22.910 344 11453.76 33.32 56976.37 88888.00 2016-12-09 23:19:23.410 344 11453.73 33.17 56976.76 88888.00 2016-12-09 23:19:23.910 344 11453.62 33.31 56977.16 88888.00 2016-12-09 23:19:24.410 344 11453.54 33.54 56977.59 88888.00 2016-12-09 23:19:24.910 344 11453.45 33.70 56978.06 88888.00 2016-12-09 23:19:25.410 344 11453.31 33.62 56978.47 88888.00 2016-12-09 23:19:25.910 344 11453.24 33.80 56978.87 88888.00 2016-12-09 23:19:26.410 344 11453.25 33.87 56979.29 88888.00 2016-12-09 23:19:26.910 344 11453.17 33.96 56979.75 88888.00 2016-12-09 23:19:27.410 344 11453.11 34.08 56980.15 88888.00 2016-12-09 23:19:27.910 344 11453.12 34.21 56980.56 88888.00 2016-12-09 23:19:28.410 344 11453.10 34.29 56980.95 88888.00 2016-12-09 23:19:28.910 344 11453.08 34.41 56981.31 88888.00 2016-12-09 23:19:29.410 344 11453.10 34.62 56981.68 88888.00 2016-12-09 23:19:29.910 344 11453.13 34.68 56981.98 88888.00 2016-12-09 23:19:30.410 344 11453.10 34.76 56982.32 88888.00 2016-12-09 23:19:30.910 344 11453.08 34.81 56982.60 88888.00 2016-12-09 23:19:31.410 344 11453.13 34.90 56982.94 88888.00 2016-12-09 23:19:31.910 344 11453.13 35.01 56983.20 88888.00 2016-12-09 23:19:32.410 344 11453.24 35.21 56983.48 88888.00 2016-12-09 23:19:32.910 344 11453.26 35.28 56983.71 88888.00 2016-12-09 23:19:33.410 344 11453.27 34.98 56983.94 88888.00 2016-12-09 23:19:33.910 344 11453.32 34.90 56984.19 88888.00 2016-12-09 23:19:34.410 344 11453.39 35.01 56984.43 88888.00 2016-12-09 23:19:34.910 344 11453.39 35.13 56984.64 88888.00 2016-12-09 23:19:35.410 344 11453.39 35.21 56984.89 88888.00 2016-12-09 23:19:35.910 344 11453.46 35.29 56985.13 88888.00 2016-12-09 23:19:36.410 344 11453.43 35.44 56985.35 88888.00 2016-12-09 23:19:36.910 344 11453.40 35.53 56985.57 88888.00 2016-12-09 23:19:37.410 344 11453.48 35.62 56985.77 88888.00 2016-12-09 23:19:37.910 344 11453.50 35.72 56986.00 88888.00 2016-12-09 23:19:38.410 344 11453.54 35.90 56986.25 88888.00 2016-12-09 23:19:38.910 344 11453.60 36.08 56986.49 88888.00 2016-12-09 23:19:39.410 344 11453.56 36.25 56986.77 88888.00 2016-12-09 23:19:39.910 344 11453.50 36.51 56987.05 88888.00 2016-12-09 23:19:40.410 344 11453.55 36.52 56987.26 88888.00 2016-12-09 23:19:40.910 344 11453.57 36.64 56987.48 88888.00 2016-12-09 23:19:41.410 344 11453.56 36.86 56987.72 88888.00 2016-12-09 23:19:41.910 344 11453.64 37.02 56987.96 88888.00 2016-12-09 23:19:42.410 344 11453.73 37.20 56988.17 88888.00 2016-12-09 23:19:42.910 344 11453.74 37.37 56988.40 88888.00 2016-12-09 23:19:43.410 344 11453.75 37.56 56988.63 88888.00 2016-12-09 23:19:43.910 344 11453.83 37.75 56988.80 88888.00 2016-12-09 23:19:44.410 344 11453.88 37.90 56988.95 88888.00 2016-12-09 23:19:44.910 344 11453.93 38.04 56989.08 88888.00 2016-12-09 23:19:45.410 344 11454.03 38.26 56989.20 88888.00 2016-12-09 23:19:45.910 344 11454.16 38.35 56989.33 88888.00 2016-12-09 23:19:46.410 344 11454.24 38.46 56989.44 88888.00 2016-12-09 23:19:46.910 344 11454.36 38.63 56989.45 88888.00 2016-12-09 23:19:47.410 344 11454.39 39.14 56989.53 88888.00 2016-12-09 23:19:47.910 344 11454.40 39.34 56989.58 88888.00 2016-12-09 23:19:48.410 344 11454.49 39.58 56989.62 88888.00 2016-12-09 23:19:48.910 344 11454.52 39.60 56989.57 88888.00 2016-12-09 23:19:49.410 344 11454.49 39.54 56989.53 88888.00 2016-12-09 23:19:49.910 344 11454.61 39.55 56989.44 88888.00 2016-12-09 23:19:50.410 344 11454.67 39.58 56989.40 88888.00 2016-12-09 23:19:50.910 344 11454.65 39.73 56989.37 88888.00 2016-12-09 23:19:51.410 344 11454.73 40.08 56989.27 88888.00 2016-12-09 23:19:51.910 344 11454.87 40.12 56989.17 88888.00 2016-12-09 23:19:52.410 344 11454.84 40.12 56989.04 88888.00 2016-12-09 23:19:52.910 344 11454.81 40.04 56988.97 88888.00 2016-12-09 23:19:53.410 344 11454.79 39.47 56988.87 88888.00 2016-12-09 23:19:53.910 344 11454.75 39.25 56988.73 88888.00 2016-12-09 23:19:54.410 344 11454.71 39.75 56988.66 88888.00 2016-12-09 23:19:54.910 344 11454.65 39.91 56988.65 88888.00 2016-12-09 23:19:55.411 344 11454.53 39.57 56988.62 88888.00 2016-12-09 23:19:55.911 344 11454.49 39.86 56988.50 88888.00 2016-12-09 23:19:56.411 344 11454.44 40.32 56988.36 88888.00 2016-12-09 23:19:56.911 344 11454.37 40.38 56988.36 88888.00 2016-12-09 23:19:57.411 344 11454.22 40.33 56988.25 88888.00 2016-12-09 23:19:57.911 344 11454.11 40.15 56988.17 88888.00 2016-12-09 23:19:58.411 344 11454.03 40.23 56988.11 88888.00 2016-12-09 23:19:58.911 344 11453.94 39.68 56988.07 88888.00 2016-12-09 23:19:59.411 344 11453.85 39.24 56988.02 88888.00 2016-12-09 23:19:59.911 344 11453.77 39.14 56987.93 88888.00 2016-12-09 23:20:00.411 344 11453.66 39.13 56987.86 88888.00 2016-12-09 23:20:00.911 344 11453.57 39.16 56987.83 88888.00 2016-12-09 23:20:01.411 344 11453.59 39.28 56987.76 88888.00 2016-12-09 23:20:01.911 344 11453.50 39.66 56987.66 88888.00 2016-12-09 23:20:02.411 344 11453.50 39.91 56987.64 88888.00 2016-12-09 23:20:02.911 344 11453.48 39.84 56987.57 88888.00 2016-12-09 23:20:03.411 344 11453.39 39.66 56987.46 88888.00 2016-12-09 23:20:03.911 344 11453.36 39.41 56987.33 88888.00 2016-12-09 23:20:04.411 344 11453.46 39.37 56987.26 88888.00 2016-12-09 23:20:04.911 344 11453.46 39.44 56987.20 88888.00 2016-12-09 23:20:05.411 344 11453.41 39.48 56987.13 88888.00 2016-12-09 23:20:05.911 344 11453.42 39.48 56987.05 88888.00 2016-12-09 23:20:06.411 344 11453.32 39.53 56986.98 88888.00 2016-12-09 23:20:06.911 344 11453.24 39.58 56986.95 88888.00 2016-12-09 23:20:07.411 344 11453.18 39.57 56986.92 88888.00 2016-12-09 23:20:07.911 344 11453.10 39.59 56986.88 88888.00 2016-12-09 23:20:08.411 344 11452.93 39.66 56986.86 88888.00 2016-12-09 23:20:08.911 344 11452.87 39.66 56986.79 88888.00 2016-12-09 23:20:09.411 344 11452.76 39.67 56986.70 88888.00 2016-12-09 23:20:09.911 344 11452.61 39.70 56986.63 88888.00 2016-12-09 23:20:10.411 344 11452.52 39.72 56986.61 88888.00 2016-12-09 23:20:10.911 344 11452.46 39.79 56986.56 88888.00 2016-12-09 23:20:11.411 344 11452.29 39.82 56986.47 88888.00 2016-12-09 23:20:11.911 344 11452.23 39.84 56986.41 88888.00 2016-12-09 23:20:12.411 344 11452.15 39.86 56986.29 88888.00 2016-12-09 23:20:12.911 344 11452.02 39.91 56986.19 88888.00 2016-12-09 23:20:13.411 344 11451.89 39.96 56986.15 88888.00 2016-12-09 23:20:13.911 344 11451.85 40.36 56986.04 88888.00 2016-12-09 23:20:14.411 344 11451.75 40.29 56985.93 88888.00 2016-12-09 23:20:14.911 344 11451.65 40.05 56985.85 88888.00 2016-12-09 23:20:15.411 344 11451.57 40.08 56985.77 88888.00 2016-12-09 23:20:15.911 344 11451.43 40.33 56985.63 88888.00 2016-12-09 23:20:16.411 344 11451.30 40.08 56985.53 88888.00 2016-12-09 23:20:16.911 344 11451.23 40.26 56985.52 88888.00 2016-12-09 23:20:17.411 344 11451.14 40.79 56985.39 88888.00 2016-12-09 23:20:17.911 344 11451.00 40.20 56985.29 88888.00 2016-12-09 23:20:18.411 344 11450.88 39.92 56985.17 88888.00 2016-12-09 23:20:18.911 344 11450.83 39.86 56985.07 88888.00 2016-12-09 23:20:19.411 344 11450.70 39.79 56984.94 88888.00 2016-12-09 23:20:19.911 344 11450.62 39.72 56984.83 88888.00 2016-12-09 23:20:20.411 344 11450.49 39.64 56984.71 88888.00 2016-12-09 23:20:20.911 344 11450.36 39.53 56984.63 88888.00 2016-12-09 23:20:21.411 344 11450.23 39.46 56984.56 88888.00 2016-12-09 23:20:21.911 344 11450.09 39.44 56984.46 88888.00 2016-12-09 23:20:22.411 344 11449.87 39.33 56984.31 88888.00 2016-12-09 23:20:22.911 344 11449.73 39.24 56984.25 88888.00 2016-12-09 23:20:23.411 344 11449.65 39.19 56984.17 88888.00 2016-12-09 23:20:23.911 344 11449.44 39.05 56984.01 88888.00 2016-12-09 23:20:24.411 344 11449.25 38.93 56983.90 88888.00 2016-12-09 23:20:24.911 344 11449.11 38.82 56983.82 88888.00 2016-12-09 23:20:25.411 344 11448.95 38.69 56983.72 88888.00 2016-12-09 23:20:25.911 344 11448.80 38.59 56983.64 88888.00 2016-12-09 23:20:26.411 344 11448.66 38.50 56983.59 88888.00 2016-12-09 23:20:26.911 344 11448.42 38.34 56983.52 88888.00 2016-12-09 23:20:27.411 344 11448.24 38.26 56983.42 88888.00 2016-12-09 23:20:27.911 344 11448.06 38.21 56983.41 88888.00 2016-12-09 23:20:28.411 344 11447.91 38.09 56983.33 88888.00 2016-12-09 23:20:28.911 344 11447.72 37.98 56983.29 88888.00 2016-12-09 23:20:29.411 344 11447.56 37.88 56983.26 88888.00 2016-12-09 23:20:29.911 344 11447.37 37.78 56983.32 88888.00 2016-12-09 23:20:30.411 344 11447.17 37.68 56983.30 88888.00 2016-12-09 23:20:30.911 344 11447.03 37.63 56983.26 88888.00 2016-12-09 23:20:31.411 344 11446.87 37.58 56983.23 88888.00 2016-12-09 23:20:31.911 344 11446.64 37.53 56983.27 88888.00 2016-12-09 23:20:32.411 344 11446.53 37.48 56983.27 88888.00 2016-12-09 23:20:32.911 344 11446.44 37.41 56983.29 88888.00 2016-12-09 23:20:33.411 344 11446.23 37.37 56983.27 88888.00 2016-12-09 23:20:33.911 344 11446.12 37.36 56983.27 88888.00 2016-12-09 23:20:34.411 344 11445.99 37.81 56983.27 88888.00 2016-12-09 23:20:34.911 344 11445.83 38.24 56983.23 88888.00 2016-12-09 23:20:35.411 344 11445.67 37.70 56983.22 88888.00 2016-12-09 23:20:35.911 344 11445.55 37.28 56983.21 88888.00 2016-12-09 23:20:36.411 344 11445.44 37.22 56983.20 88888.00 2016-12-09 23:20:36.911 344 11445.22 37.19 56983.18 88888.00 2016-12-09 23:20:37.411 344 11445.07 37.21 56983.21 88888.00 2016-12-09 23:20:37.911 344 11445.04 37.17 56983.16 88888.00 2016-12-09 23:20:38.411 344 11444.87 37.13 56983.05 88888.00 2016-12-09 23:20:38.911 344 11444.70 37.12 56983.05 88888.00 2016-12-09 23:20:39.411 344 11444.60 37.03 56983.03 88888.00 2016-12-09 23:20:39.911 344 11444.46 36.93 56983.04 88888.00 2016-12-09 23:20:40.411 344 11444.32 37.20 56983.04 88888.00 2016-12-09 23:20:40.911 344 11444.19 37.75 56983.01 88888.00 2016-12-09 23:20:41.411 344 11444.04 37.90 56982.98 88888.00 2016-12-09 23:20:41.911 344 11443.90 37.90 56982.95 88888.00 2016-12-09 23:20:42.411 344 11443.75 37.77 56982.92 88888.00 2016-12-09 23:20:42.911 344 11443.60 37.63 56982.87 88888.00 2016-12-09 23:20:43.411 344 11443.47 37.55 56982.84 88888.00 2016-12-09 23:20:43.911 344 11443.34 37.49 56982.83 88888.00 2016-12-09 23:20:44.411 344 11443.16 37.39 56982.78 88888.00 2016-12-09 23:20:44.911 344 11442.97 37.32 56982.78 88888.00 2016-12-09 23:20:45.411 344 11442.84 37.25 56982.76 88888.00 2016-12-09 23:20:45.911 344 11442.71 37.03 56982.72 88888.00 2016-12-09 23:20:46.411 344 11442.57 36.95 56982.73 88888.00 2016-12-09 23:20:46.911 344 11442.48 36.60 56982.69 88888.00 2016-12-09 23:20:47.411 344 11442.34 36.47 56982.66 88888.00 2016-12-09 23:20:47.911 344 11442.23 36.20 56982.64 88888.00 2016-12-09 23:20:48.411 344 11442.15 35.93 56982.63 88888.00 2016-12-09 23:20:48.911 344 11442.06 35.79 56982.60 88888.00 2016-12-09 23:20:49.411 344 11441.88 35.69 56982.59 88888.00 2016-12-09 23:20:49.911 344 11441.81 35.63 56982.55 88888.00 2016-12-09 23:20:50.411 344 11441.72 35.51 56982.51 88888.00 2016-12-09 23:20:50.911 344 11441.57 35.50 56982.45 88888.00 2016-12-09 23:20:51.411 344 11441.43 36.08 56982.44 88888.00 2016-12-09 23:20:51.911 344 11441.33 35.94 56982.40 88888.00 2016-12-09 23:20:52.411 344 11441.20 35.32 56982.33 88888.00 2016-12-09 23:20:52.911 344 11441.09 35.16 56982.28 88888.00 2016-12-09 23:20:53.411 344 11441.03 35.18 56982.23 88888.00 2016-12-09 23:20:53.911 344 11440.89 34.90 56982.17 88888.00 2016-12-09 23:20:54.411 344 11440.80 34.72 56982.07 88888.00 2016-12-09 23:20:54.911 344 11440.73 34.65 56982.00 88888.00 2016-12-09 23:20:55.411 344 11440.62 34.56 56981.89 88888.00 2016-12-09 23:20:55.911 344 11440.48 34.47 56981.86 88888.00 2016-12-09 23:20:56.411 344 11440.39 34.41 56981.80 88888.00 2016-12-09 23:20:56.911 344 11440.33 34.28 56981.73 88888.00 2016-12-09 23:20:57.411 344 11440.22 34.19 56981.68 88888.00 2016-12-09 23:20:57.911 344 11440.15 34.08 56981.65 88888.00 2016-12-09 23:20:58.411 344 11440.08 33.96 56981.54 88888.00 2016-12-09 23:20:58.911 344 11439.94 33.90 56981.50 88888.00 2016-12-09 23:20:59.411 344 11439.86 33.85 56981.48 88888.00 2016-12-09 23:20:59.911 344 11439.74 33.80 56981.44 88888.00 2016-12-09 23:21:00.411 344 11439.60 33.67 56981.41 88888.00 2016-12-09 23:21:00.911 344 11439.44 33.58 56981.38 88888.00 2016-12-09 23:21:01.411 344 11439.35 33.72 56981.37 88888.00 2016-12-09 23:21:01.911 344 11439.24 34.27 56981.36 88888.00 2016-12-09 23:21:02.411 344 11439.11 34.41 56981.35 88888.00 2016-12-09 23:21:02.911 344 11439.01 34.28 56981.30 88888.00 2016-12-09 23:21:03.411 344 11438.88 33.82 56981.24 88888.00 2016-12-09 23:21:03.911 344 11438.73 33.62 56981.24 88888.00 2016-12-09 23:21:04.411 344 11438.61 33.56 56981.28 88888.00 2016-12-09 23:21:04.911 344 11438.48 33.48 56981.27 88888.00 2016-12-09 23:21:05.411 344 11438.35 33.53 56981.24 88888.00 2016-12-09 23:21:05.911 344 11438.30 33.39 56981.27 88888.00 2016-12-09 23:21:06.411 344 11438.18 33.34 56981.28 88888.00 2016-12-09 23:21:06.911 344 11438.02 33.24 56981.30 88888.00 2016-12-09 23:21:07.411 344 11437.91 33.15 56981.25 88888.00 2016-12-09 23:21:07.911 344 11437.82 33.14 56981.24 88888.00 2016-12-09 23:21:08.411 344 11437.68 33.07 56981.27 88888.00 2016-12-09 23:21:08.911 344 11437.56 32.73 56981.25 88888.00 2016-12-09 23:21:09.411 344 11437.48 32.91 56981.28 88888.00 2016-12-09 23:21:09.911 344 11437.30 32.98 56981.30 88888.00 2016-12-09 23:21:10.411 344 11437.16 32.52 56981.34 88888.00 2016-12-09 23:21:10.911 344 11437.10 32.39 56981.29 88888.00 2016-12-09 23:21:11.411 344 11437.01 32.36 56981.31 88888.00 2016-12-09 23:21:11.911 344 11436.93 32.33 56981.35 88888.00 2016-12-09 23:21:12.411 344 11436.88 32.56 56981.33 88888.00 2016-12-09 23:21:12.911 344 11436.77 32.61 56981.33 88888.00 2016-12-09 23:21:13.411 344 11436.67 32.72 56981.29 88888.00 2016-12-09 23:21:13.911 344 11436.63 32.78 56981.30 88888.00 2016-12-09 23:21:14.411 344 11436.52 32.77 56981.28 88888.00 2016-12-09 23:21:14.911 344 11436.39 32.57 56981.19 88888.00 2016-12-09 23:21:15.411 344 11436.36 32.74 56981.15 88888.00 2016-12-09 23:21:15.911 344 11436.29 32.59 56981.09 88888.00 2016-12-09 23:21:16.411 344 11436.19 32.24 56981.10 88888.00 2016-12-09 23:21:16.911 344 11436.12 32.13 56981.11 88888.00 2016-12-09 23:21:17.411 344 11436.04 32.10 56981.09 88888.00 2016-12-09 23:21:17.911 344 11435.91 31.99 56980.99 88888.00 2016-12-09 23:21:18.411 344 11435.88 32.12 56980.93 88888.00 2016-12-09 23:21:18.911 344 11435.83 32.43 56980.79 88888.00 2016-12-09 23:21:19.411 344 11435.70 32.33 56980.71 88888.00 2016-12-09 23:21:19.911 344 11435.63 32.26 56980.64 88888.00 2016-12-09 23:21:20.411 344 11435.54 32.04 56980.60 88888.00 2016-12-09 23:21:20.911 344 11435.45 31.77 56980.57 88888.00 2016-12-09 23:21:21.411 344 11435.38 31.76 56980.54 88888.00 2016-12-09 23:21:21.911 344 11435.33 31.71 56980.45 88888.00 2016-12-09 23:21:22.411 344 11435.19 31.78 56980.35 88888.00 2016-12-09 23:21:22.911 344 11435.03 32.03 56980.27 88888.00 2016-12-09 23:21:23.411 344 11434.93 32.03 56980.27 88888.00 2016-12-09 23:21:23.911 344 11434.84 31.88 56980.26 88888.00 2016-12-09 23:21:24.411 344 11434.71 31.50 56980.16 88888.00 2016-12-09 23:21:24.911 344 11434.52 31.36 56980.08 88888.00 2016-12-09 23:21:25.411 344 11434.43 31.28 56979.94 88888.00 2016-12-09 23:21:25.911 344 11434.23 31.24 56979.93 88888.00 2016-12-09 23:21:26.411 344 11434.11 31.20 56979.90 88888.00 2016-12-09 23:21:26.911 344 11433.95 31.13 56979.82 88888.00 2016-12-09 23:21:27.411 344 11433.75 31.09 56979.74 88888.00 2016-12-09 23:21:27.911 344 11433.60 31.02 56979.70 88888.00 2016-12-09 23:21:28.411 344 11433.39 30.94 56979.67 88888.00 2016-12-09 23:21:28.911 344 11433.21 30.87 56979.61 88888.00 2016-12-09 23:21:29.411 344 11433.09 30.83 56979.61 88888.00 2016-12-09 23:21:29.911 344 11432.98 30.80 56979.60 88888.00 2016-12-09 23:21:30.411 344 11432.82 30.75 56979.55 88888.00 2016-12-09 23:21:30.911 344 11432.65 30.76 56979.52 88888.00 2016-12-09 23:21:31.411 344 11432.53 30.72 56979.49 88888.00 2016-12-09 23:21:31.911 344 11432.37 30.66 56979.43 88888.00 2016-12-09 23:21:32.411 344 11432.21 30.62 56979.42 88888.00 2016-12-09 23:21:32.911 344 11432.09 30.57 56979.38 88888.00 2016-12-09 23:21:33.411 344 11431.93 30.54 56979.37 88888.00 2016-12-09 23:21:33.911 344 11431.77 30.90 56979.37 88888.00 2016-12-09 23:21:34.411 344 11431.61 31.51 56979.35 88888.00 2016-12-09 23:21:34.911 344 11431.45 31.68 56979.35 88888.00 2016-12-09 23:21:35.411 344 11431.26 31.72 56979.35 88888.00 2016-12-09 23:21:35.911 344 11431.17 31.71 56979.37 88888.00 2016-12-09 23:21:36.411 344 11431.05 31.59 56979.41 88888.00 2016-12-09 23:21:36.911 344 11430.89 31.79 56979.43 88888.00 2016-12-09 23:21:37.411 344 11430.82 31.88 56979.42 88888.00 2016-12-09 23:21:37.911 344 11430.77 31.88 56979.42 88888.00 2016-12-09 23:21:38.411 344 11430.66 31.74 56979.45 88888.00 2016-12-09 23:21:38.911 344 11430.56 31.28 56979.49 88888.00 2016-12-09 23:21:39.411 344 11430.50 30.96 56979.50 88888.00 2016-12-09 23:21:39.911 344 11430.39 30.88 56979.51 88888.00 2016-12-09 23:21:40.411 344 11430.33 30.88 56979.52 88888.00 2016-12-09 23:21:40.911 344 11430.33 31.01 56979.56 88888.00 2016-12-09 23:21:41.411 344 11430.21 31.00 56979.61 88888.00 2016-12-09 23:21:41.911 344 11430.11 30.97 56979.70 88888.00 2016-12-09 23:21:42.411 344 11430.08 30.90 56979.68 88888.00 2016-12-09 23:21:42.911 344 11429.94 30.81 56979.70 88888.00 2016-12-09 23:21:43.411 344 11429.84 31.11 56979.80 88888.00 2016-12-09 23:21:43.911 344 11429.75 31.02 56979.89 88888.00 2016-12-09 23:21:44.411 344 11429.62 30.79 56979.96 88888.00 2016-12-09 23:21:44.911 344 11429.48 30.56 56980.07 88888.00 2016-12-09 23:21:45.411 344 11429.43 30.39 56980.15 88888.00 2016-12-09 23:21:45.911 344 11429.36 30.70 56980.24 88888.00 2016-12-09 23:21:46.411 344 11429.25 31.23 56980.33 88888.00 2016-12-09 23:21:46.911 344 11429.27 31.28 56980.40 88888.00 2016-12-09 23:21:47.411 344 11429.23 31.16 56980.46 88888.00 2016-12-09 23:21:47.911 344 11429.20 31.14 56980.53 88888.00 2016-12-09 23:21:48.411 344 11429.11 31.03 56980.66 88888.00 2016-12-09 23:21:48.911 344 11429.03 30.75 56980.79 88888.00 2016-12-09 23:21:49.411 344 11428.93 30.68 56980.84 88888.00 2016-12-09 23:21:49.911 344 11428.85 30.61 56980.92 88888.00 2016-12-09 23:21:50.411 344 11428.82 30.20 56981.04 88888.00 2016-12-09 23:21:50.911 344 11428.71 30.13 56981.17 88888.00 2016-12-09 23:21:51.411 344 11428.57 30.20 56981.31 88888.00 2016-12-09 23:21:51.911 344 11428.52 30.34 56981.41 88888.00 2016-12-09 23:21:52.411 344 11428.45 30.45 56981.47 88888.00 2016-12-09 23:21:52.911 344 11428.33 30.48 56981.59 88888.00 2016-12-09 23:21:53.411 344 11428.24 30.57 56981.69 88888.00 2016-12-09 23:21:53.911 344 11428.13 30.47 56981.75 88888.00 2016-12-09 23:21:54.411 344 11428.01 30.26 56981.85 88888.00 2016-12-09 23:21:54.911 344 11427.95 29.99 56981.93 88888.00 2016-12-09 23:21:55.411 344 11427.88 29.88 56981.92 88888.00 2016-12-09 23:21:55.911 344 11427.82 29.85 56981.95 88888.00 2016-12-09 23:21:56.411 344 11427.79 29.88 56982.01 88888.00 2016-12-09 23:21:56.911 344 11427.77 29.92 56982.04 88888.00 2016-12-09 23:21:57.411 344 11427.70 29.88 56982.10 88888.00 2016-12-09 23:21:57.911 344 11427.67 29.89 56982.13 88888.00 2016-12-09 23:21:58.411 344 11427.70 29.92 56982.18 88888.00 2016-12-09 23:21:58.911 344 11427.64 29.91 56982.18 88888.00 2016-12-09 23:21:59.411 344 11427.64 29.94 56982.18 88888.00 2016-12-09 23:21:59.911 344 11427.62 29.95 56982.21 88888.00 2016-12-09 23:22:00.411 344 11427.55 29.94 56982.19 88888.00 2016-12-09 23:22:00.911 344 11427.51 29.96 56982.12 88888.00 2016-12-09 23:22:01.411 344 11427.57 30.01 56982.10 88888.00 2016-12-09 23:22:01.911 344 11427.56 30.00 56982.05 88888.00 2016-12-09 23:22:02.411 344 11427.48 30.02 56982.00 88888.00 2016-12-09 23:22:02.911 344 11427.43 30.02 56982.02 88888.00 2016-12-09 23:22:03.411 344 11427.34 30.02 56982.04 88888.00 2016-12-09 23:22:03.911 344 11427.28 30.05 56982.05 88888.00 2016-12-09 23:22:04.411 344 11427.25 30.05 56982.07 88888.00 2016-12-09 23:22:04.911 344 11427.14 30.06 56982.07 88888.00 2016-12-09 23:22:05.411 344 11427.05 30.62 56982.04 88888.00 2016-12-09 23:22:05.911 344 11427.11 31.01 56982.00 88888.00 2016-12-09 23:22:06.411 344 11427.07 30.98 56981.99 88888.00 2016-12-09 23:22:06.911 344 11427.00 30.26 56982.00 88888.00 2016-12-09 23:22:07.411 344 11426.99 29.96 56982.01 88888.00 2016-12-09 23:22:07.911 344 11426.98 29.92 56982.00 88888.00 2016-12-09 23:22:08.411 344 11426.94 29.89 56981.98 88888.00 2016-12-09 23:22:08.911 344 11426.93 29.88 56981.95 88888.00 2016-12-09 23:22:09.411 344 11426.94 29.91 56981.94 88888.00 2016-12-09 23:22:09.911 344 11426.90 29.93 56981.96 88888.00 2016-12-09 23:22:10.412 344 11426.80 29.99 56981.98 88888.00 2016-12-09 23:22:10.912 344 11426.84 29.99 56982.00 88888.00 2016-12-09 23:22:11.412 344 11426.81 29.95 56982.05 88888.00 2016-12-09 23:22:11.912 344 11426.79 29.98 56982.10 88888.00 2016-12-09 23:22:12.412 344 11426.78 30.02 56982.12 88888.00 2016-12-09 23:22:12.912 344 11426.73 30.05 56982.15 88888.00 2016-12-09 23:22:13.412 344 11426.69 30.12 56982.15 88888.00 2016-12-09 23:22:13.912 344 11426.64 30.16 56982.20 88888.00 2016-12-09 23:22:14.412 344 11426.64 30.20 56982.28 88888.00 2016-12-09 23:22:14.912 344 11426.65 30.25 56982.34 88888.00 2016-12-09 23:22:15.412 344 11426.67 30.29 56982.39 88888.00 2016-12-09 23:22:15.912 344 11426.63 30.36 56982.47 88888.00 2016-12-09 23:22:16.412 344 11426.52 30.41 56982.57 88888.00 2016-12-09 23:22:16.912 344 11426.50 30.48 56982.64 88888.00 2016-12-09 23:22:17.412 344 11426.46 30.50 56982.73 88888.00 2016-12-09 23:22:17.912 344 11426.39 30.53 56982.85 88888.00 2016-12-09 23:22:18.412 344 11426.31 30.62 56982.96 88888.00 2016-12-09 23:22:18.912 344 11426.26 30.68 56983.05 88888.00 2016-12-09 23:22:19.412 344 11426.17 30.73 56983.09 88888.00 2016-12-09 23:22:19.912 344 11426.08 30.77 56983.23 88888.00 2016-12-09 23:22:20.412 344 11426.05 30.82 56983.35 88888.00 2016-12-09 23:22:20.912 344 11426.00 30.86 56983.45 88888.00 2016-12-09 23:22:21.412 344 11425.91 30.93 56983.61 88888.00 2016-12-09 23:22:21.912 344 11425.84 30.98 56983.73 88888.00 2016-12-09 23:22:22.412 344 11425.77 30.98 56983.81 88888.00 2016-12-09 23:22:22.912 344 11425.67 31.04 56983.97 88888.00 2016-12-09 23:22:23.412 344 11425.63 31.10 56984.10 88888.00 2016-12-09 23:22:23.912 344 11425.56 31.13 56984.22 88888.00 2016-12-09 23:22:24.412 344 11425.48 31.21 56984.39 88888.00 2016-12-09 23:22:24.912 344 11425.47 31.30 56984.55 88888.00 2016-12-09 23:22:25.412 344 11425.41 31.88 56984.63 88888.00 2016-12-09 23:22:25.912 344 11425.33 32.29 56984.82 88888.00 2016-12-09 23:22:26.412 344 11425.31 32.47 56984.94 88888.00 2016-12-09 23:22:26.912 344 11425.27 32.43 56985.09 88888.00 2016-12-09 23:22:27.412 344 11425.21 31.81 56985.21 88888.00 2016-12-09 23:22:27.912 344 11425.13 31.61 56985.45 88888.00 2016-12-09 23:22:28.412 344 11425.16 31.59 56985.57 88888.00 2016-12-09 23:22:28.912 344 11425.14 31.63 56985.68 88888.00 2016-12-09 23:22:29.412 344 11425.11 31.66 56985.93 88888.00 2016-12-09 23:22:29.912 344 11425.08 31.68 56986.04 88888.00 2016-12-09 23:22:30.412 344 11425.06 31.69 56986.09 88888.00 2016-12-09 23:22:30.912 344 11425.08 31.78 56986.24 88888.00 2016-12-09 23:22:31.412 344 11425.11 31.84 56986.44 88888.00 2016-12-09 23:22:31.912 344 11425.11 31.88 56986.57 88888.00 2016-12-09 23:22:32.412 344 11425.04 31.92 56986.73 88888.00 2016-12-09 23:22:32.912 344 11425.01 31.96 56986.87 88888.00 2016-12-09 23:22:33.412 344 11425.05 32.02 56987.02 88888.00 2016-12-09 23:22:33.912 344 11425.01 32.70 56987.17 88888.00 2016-12-09 23:22:34.412 344 11425.04 33.09 56987.28 88888.00 2016-12-09 23:22:34.912 344 11425.05 33.19 56987.44 88888.00 2016-12-09 23:22:35.412 344 11425.05 33.24 56987.57 88888.00 2016-12-09 23:22:35.912 344 11425.05 33.28 56987.73 88888.00 2016-12-09 23:22:36.412 344 11425.10 32.71 56987.90 88888.00 2016-12-09 23:22:36.912 344 11425.08 32.31 56988.02 88888.00 2016-12-09 23:22:37.412 344 11425.07 32.33 56988.11 88888.00 2016-12-09 23:22:37.912 344 11425.16 32.38 56988.21 88888.00 2016-12-09 23:22:38.412 344 11425.12 32.34 56988.34 88888.00 2016-12-09 23:22:38.912 344 11425.10 32.34 56988.49 88888.00 2016-12-09 23:22:39.412 344 11425.14 32.34 56988.62 88888.00 2016-12-09 23:22:39.912 344 11425.16 32.39 56988.75 88888.00 2016-12-09 23:22:40.412 344 11425.13 32.42 56988.82 88888.00 2016-12-09 23:22:40.912 344 11425.19 32.42 56988.95 88888.00 2016-12-09 23:22:41.412 344 11425.18 32.46 56989.07 88888.00 2016-12-09 23:22:41.912 344 11425.14 32.51 56989.11 88888.00 2016-12-09 23:22:42.412 344 11425.17 32.50 56989.10 88888.00 2016-12-09 23:22:42.912 344 11425.20 32.47 56989.20 88888.00 2016-12-09 23:22:43.412 344 11425.18 32.39 56989.25 88888.00 2016-12-09 23:22:43.912 344 11425.17 32.40 56989.29 88888.00 2016-12-09 23:22:44.412 344 11425.19 32.37 56989.36 88888.00 2016-12-09 23:22:44.912 344 11425.18 32.40 56989.39 88888.00 2016-12-09 23:22:45.412 344 11425.17 32.46 56989.46 88888.00 2016-12-09 23:22:45.912 344 11425.21 32.45 56989.52 88888.00 2016-12-09 23:22:46.412 344 11425.18 32.39 56989.50 88888.00 2016-12-09 23:22:46.912 344 11425.17 32.40 56989.55 88888.00 2016-12-09 23:22:47.412 344 11425.21 32.42 56989.59 88888.00 2016-12-09 23:22:47.912 344 11425.21 32.42 56989.71 88888.00 2016-12-09 23:22:48.412 344 11425.17 32.49 56989.75 88888.00 2016-12-09 23:22:48.912 344 11425.19 32.81 56989.75 88888.00 2016-12-09 23:22:49.412 344 11425.21 32.68 56989.75 88888.00 2016-12-09 23:22:49.912 344 11425.17 32.58 56989.82 88888.00 2016-12-09 23:22:50.412 344 11425.19 32.53 56989.94 88888.00 2016-12-09 23:22:50.912 344 11425.20 32.50 56990.02 88888.00 2016-12-09 23:22:51.412 344 11425.20 32.56 56990.03 88888.00 2016-12-09 23:22:51.912 344 11425.20 32.64 56990.04 88888.00 2016-12-09 23:22:52.412 344 11425.27 32.67 56990.11 88888.00 2016-12-09 23:22:52.912 344 11425.30 32.63 56990.17 88888.00 2016-12-09 23:22:53.412 344 11425.31 32.72 56990.22 88888.00 2016-12-09 23:22:53.912 344 11425.39 32.78 56990.29 88888.00 2016-12-09 23:22:54.412 344 11425.34 32.80 56990.38 88888.00 2016-12-09 23:22:54.912 344 11425.35 32.85 56990.42 88888.00 2016-12-09 23:22:55.412 344 11425.46 32.97 56990.51 88888.00 2016-12-09 23:22:55.912 344 11425.46 33.33 56990.53 88888.00 2016-12-09 23:22:56.412 344 11425.44 33.52 56990.60 88888.00 2016-12-09 23:22:56.912 344 11425.45 33.62 56990.61 88888.00 2016-12-09 23:22:57.412 344 11425.51 33.72 56990.70 88888.00 2016-12-09 23:22:57.912 344 11425.52 33.55 56990.78 88888.00 2016-12-09 23:22:58.412 344 11425.54 33.70 56990.80 88888.00 2016-12-09 23:22:58.912 344 11425.58 33.67 56990.87 88888.00 2016-12-09 23:22:59.412 344 11425.52 33.63 56990.92 88888.00 2016-12-09 23:22:59.912 344 11425.56 33.22 56990.99 88888.00 2016-12-09 23:23:00.412 344 11425.62 33.17 56991.05 88888.00 2016-12-09 23:23:00.912 344 11425.62 33.20 56991.07 88888.00 2016-12-09 23:23:01.412 344 11425.67 33.26 56991.15 88888.00 2016-12-09 23:23:01.912 344 11425.72 33.60 56991.22 88888.00 2016-12-09 23:23:02.412 344 11425.68 33.72 56991.30 88888.00 2016-12-09 23:23:02.912 344 11425.74 34.10 56991.36 88888.00 2016-12-09 23:23:03.412 344 11425.81 33.94 56991.45 88888.00 2016-12-09 23:23:03.912 344 11425.76 33.70 56991.52 88888.00 2016-12-09 23:23:04.412 344 11425.76 33.46 56991.57 88888.00 2016-12-09 23:23:04.912 344 11425.87 33.45 56991.63 88888.00 2016-12-09 23:23:05.412 344 11425.86 33.45 56991.69 88888.00 2016-12-09 23:23:05.912 344 11425.87 33.46 56991.75 88888.00 2016-12-09 23:23:06.412 344 11425.89 33.61 56991.82 88888.00 2016-12-09 23:23:06.912 344 11425.86 33.76 56991.90 88888.00 2016-12-09 23:23:07.412 344 11425.82 34.14 56991.96 88888.00 2016-12-09 23:23:07.912 344 11425.89 34.08 56992.05 88888.00 2016-12-09 23:23:08.412 344 11425.90 34.42 56992.15 88888.00 2016-12-09 23:23:08.912 344 11425.90 34.77 56992.27 88888.00 2016-12-09 23:23:09.412 344 11425.90 34.83 56992.31 88888.00 2016-12-09 23:23:09.912 344 11425.90 34.61 56992.37 88888.00 2016-12-09 23:23:10.412 344 11425.89 34.13 56992.48 88888.00 2016-12-09 23:23:10.912 344 11425.89 33.95 56992.63 88888.00 2016-12-09 23:23:11.412 344 11425.88 33.99 56992.74 88888.00 2016-12-09 23:23:11.912 344 11425.89 34.09 56992.83 88888.00 2016-12-09 23:23:12.412 344 11425.88 34.14 56992.90 88888.00 2016-12-09 23:23:12.912 344 11425.91 34.14 56992.99 88888.00 2016-12-09 23:23:13.412 344 11425.84 34.22 56993.06 88888.00 2016-12-09 23:23:13.912 344 11425.87 34.33 56993.15 88888.00 2016-12-09 23:23:14.412 344 11425.84 34.38 56993.27 88888.00 2016-12-09 23:23:14.912 344 11425.79 34.43 56993.35 88888.00 2016-12-09 23:23:15.412 344 11425.88 34.51 56993.41 88888.00 2016-12-09 23:23:15.912 344 11425.90 35.11 56993.43 88888.00 2016-12-09 23:23:16.412 344 11425.83 35.04 56993.54 88888.00 2016-12-09 23:23:16.912 344 11425.87 34.85 56993.66 88888.00 2016-12-09 23:23:17.412 344 11426.00 34.84 56993.74 88888.00 2016-12-09 23:23:17.912 344 11426.03 34.91 56993.80 88888.00 2016-12-09 23:23:18.412 344 11426.05 35.01 56993.87 88888.00 2016-12-09 23:23:18.912 344 11426.18 35.08 56993.93 88888.00 2016-12-09 23:23:19.412 344 11426.22 35.19 56993.99 88888.00 2016-12-09 23:23:19.912 344 11426.23 35.33 56994.05 88888.00 2016-12-09 23:23:20.412 344 11426.36 35.42 56994.07 88888.00 2016-12-09 23:23:20.912 344 11426.43 35.47 56994.08 88888.00 2016-12-09 23:23:21.412 344 11426.53 35.56 56994.08 88888.00 2016-12-09 23:23:21.912 344 11426.69 35.69 56994.07 88888.00 2016-12-09 23:23:22.412 344 11426.77 35.94 56994.06 88888.00 2016-12-09 23:23:22.912 344 11426.87 36.33 56994.11 88888.00 2016-12-09 23:23:23.412 344 11427.06 36.44 56994.04 88888.00 2016-12-09 23:23:23.912 344 11427.15 36.47 56993.98 88888.00 2016-12-09 23:23:24.412 344 11427.25 36.54 56993.95 88888.00 2016-12-09 23:23:24.912 344 11427.39 36.66 56993.94 88888.00 2016-12-09 23:23:25.412 344 11427.53 36.79 56993.83 88888.00 2016-12-09 23:23:25.912 344 11427.62 36.76 56993.72 88888.00 2016-12-09 23:23:26.412 344 11427.78 36.80 56993.66 88888.00 2016-12-09 23:23:26.912 344 11427.96 36.87 56993.54 88888.00 2016-12-09 23:23:27.412 344 11428.02 36.87 56993.38 88888.00 2016-12-09 23:23:27.912 344 11428.15 36.92 56993.27 88888.00 2016-12-09 23:23:28.412 344 11428.36 37.00 56993.15 88888.00 2016-12-09 23:23:28.912 344 11428.43 37.02 56992.98 88888.00 2016-12-09 23:23:29.412 344 11428.55 37.06 56992.87 88888.00 2016-12-09 23:23:29.912 344 11428.71 36.99 56992.82 88888.00 2016-12-09 23:23:30.412 344 11428.75 36.78 56992.63 88888.00 2016-12-09 23:23:30.912 344 11428.85 36.95 56992.46 88888.00 2016-12-09 23:23:31.412 344 11428.97 37.08 56992.33 88888.00 2016-12-09 23:23:31.912 344 11429.08 37.09 56992.15 88888.00 2016-12-09 23:23:32.412 344 11429.13 37.12 56992.00 88888.00 2016-12-09 23:23:32.912 344 11429.22 37.16 56991.83 88888.00 2016-12-09 23:23:33.412 344 11429.34 37.13 56991.70 88888.00 2016-12-09 23:23:33.912 344 11429.40 37.14 56991.58 88888.00 2016-12-09 23:23:34.412 344 11429.49 37.16 56991.44 88888.00 2016-12-09 23:23:34.912 344 11429.57 37.21 56991.30 88888.00 2016-12-09 23:23:35.412 344 11429.56 37.20 56991.19 88888.00 2016-12-09 23:23:35.912 344 11429.61 37.19 56991.09 88888.00 2016-12-09 23:23:36.412 344 11429.65 37.02 56990.88 88888.00 2016-12-09 23:23:36.912 344 11429.68 36.82 56990.73 88888.00 2016-12-09 23:23:37.412 344 11429.77 36.74 56990.62 88888.00 2016-12-09 23:23:37.912 344 11429.82 36.69 56990.52 88888.00 2016-12-09 23:23:38.412 344 11429.76 36.69 56990.41 88888.00 2016-12-09 23:23:38.912 344 11429.68 36.81 56990.32 88888.00 2016-12-09 23:23:39.412 344 11429.71 37.47 56990.24 88888.00 2016-12-09 23:23:39.912 344 11429.75 37.78 56990.20 88888.00 2016-12-09 23:23:40.412 344 11429.75 37.89 56990.09 88888.00 2016-12-09 23:23:40.912 344 11429.77 37.40 56990.07 88888.00 2016-12-09 23:23:41.412 344 11429.78 36.91 56990.04 88888.00 2016-12-09 23:23:41.912 344 11429.73 36.88 56990.01 88888.00 2016-12-09 23:23:42.412 344 11429.77 36.99 56989.96 88888.00 2016-12-09 23:23:42.912 344 11429.82 36.94 56989.88 88888.00 2016-12-09 23:23:43.412 344 11429.77 36.93 56989.87 88888.00 2016-12-09 23:23:43.912 344 11429.83 37.01 56989.85 88888.00 2016-12-09 23:23:44.412 344 11429.80 37.05 56989.87 88888.00 2016-12-09 23:23:44.912 344 11429.79 37.27 56989.84 88888.00 2016-12-09 23:23:45.412 344 11429.82 37.12 56989.84 88888.00 2016-12-09 23:23:45.912 344 11429.84 37.00 56989.84 88888.00 2016-12-09 23:23:46.412 344 11429.83 37.01 56989.83 88888.00 2016-12-09 23:23:46.912 344 11429.85 37.05 56989.81 88888.00 2016-12-09 23:23:47.412 344 11429.91 37.13 56989.77 88888.00 2016-12-09 23:23:47.912 344 11429.91 37.17 56989.81 88888.00 2016-12-09 23:23:48.412 344 11429.96 37.21 56989.84 88888.00 2016-12-09 23:23:48.912 344 11430.03 37.22 56989.88 88888.00 2016-12-09 23:23:49.412 344 11430.07 37.22 56989.88 88888.00 2016-12-09 23:23:49.912 344 11430.06 37.25 56989.93 88888.00 2016-12-09 23:23:50.412 344 11430.15 37.26 56989.90 88888.00 2016-12-09 23:23:50.912 344 11430.18 37.25 56989.90 88888.00 2016-12-09 23:23:51.412 344 11430.18 37.23 56989.90 88888.00 2016-12-09 23:23:51.912 344 11430.26 37.22 56989.90 88888.00 2016-12-09 23:23:52.412 344 11430.28 37.22 56989.97 88888.00 2016-12-09 23:23:52.912 344 11430.26 37.26 56989.98 88888.00 2016-12-09 23:23:53.412 344 11430.27 37.20 56990.01 88888.00 2016-12-09 23:23:53.912 344 11430.29 37.19 56990.07 88888.00 2016-12-09 23:23:54.412 344 11430.27 37.16 56990.13 88888.00 2016-12-09 23:23:54.912 344 11430.32 37.16 56990.16 88888.00 2016-12-09 23:23:55.412 344 11430.40 37.09 56990.24 88888.00 2016-12-09 23:23:55.912 344 11430.35 37.05 56990.33 88888.00 2016-12-09 23:23:56.412 344 11430.29 37.08 56990.43 88888.00 2016-12-09 23:23:56.912 344 11430.36 37.05 56990.54 88888.00 2016-12-09 23:23:57.412 344 11430.35 37.01 56990.53 88888.00 2016-12-09 23:23:57.912 344 11430.34 37.03 56990.54 88888.00 2016-12-09 23:23:58.412 344 11430.38 37.03 56990.60 88888.00 2016-12-09 23:23:58.912 344 11430.32 37.06 56990.73 88888.00 2016-12-09 23:23:59.412 344 11430.22 37.48 56990.84 88888.00 2016-12-09 23:23:59.912 344 11430.28 38.07 56990.91 88888.00 2016-12-09 23:24:00.412 344 11430.34 38.14 56991.06 88888.00 2016-12-09 23:24:00.912 344 11430.36 38.12 56991.12 88888.00 2016-12-09 23:24:01.412 344 11430.39 38.05 56991.12 88888.00 2016-12-09 23:24:01.912 344 11430.36 37.44 56991.17 88888.00 2016-12-09 23:24:02.412 344 11430.31 37.14 56991.25 88888.00 2016-12-09 23:24:02.912 344 11430.32 37.10 56991.28 88888.00 2016-12-09 23:24:03.412 344 11430.29 37.08 56991.26 88888.00 2016-12-09 23:24:03.912 344 11430.25 37.06 56991.38 88888.00 2016-12-09 23:24:04.412 344 11430.28 37.05 56991.43 88888.00 2016-12-09 23:24:04.912 344 11430.34 37.05 56991.48 88888.00 2016-12-09 23:24:05.412 344 11430.29 36.99 56991.51 88888.00 2016-12-09 23:24:05.912 344 11430.28 37.01 56991.51 88888.00 2016-12-09 23:24:06.412 344 11430.29 36.96 56991.57 88888.00 2016-12-09 23:24:06.912 344 11430.28 36.91 56991.67 88888.00 2016-12-09 23:24:07.412 344 11430.24 36.89 56991.71 88888.00 2016-12-09 23:24:07.912 344 11430.25 36.83 56991.75 88888.00 2016-12-09 23:24:08.412 344 11430.21 37.26 56991.84 88888.00 2016-12-09 23:24:08.912 344 11430.19 37.37 56991.93 88888.00 2016-12-09 23:24:09.412 344 11430.24 36.94 56991.99 88888.00 2016-12-09 23:24:09.912 344 11430.24 36.75 56992.05 88888.00 2016-12-09 23:24:10.412 344 11430.18 36.72 56992.08 88888.00 2016-12-09 23:24:10.912 344 11430.17 36.67 56992.14 88888.00 2016-12-09 23:24:11.412 344 11430.11 36.60 56992.18 88888.00 2016-12-09 23:24:11.912 344 11430.04 36.57 56992.26 88888.00 2016-12-09 23:24:12.412 344 11429.99 36.54 56992.35 88888.00 2016-12-09 23:24:12.912 344 11429.97 36.51 56992.44 88888.00 2016-12-09 23:24:13.412 344 11429.91 36.44 56992.50 88888.00 2016-12-09 23:24:13.912 344 11429.90 36.40 56992.58 88888.00 2016-12-09 23:24:14.412 344 11429.92 36.37 56992.70 88888.00 2016-12-09 23:24:14.912 344 11429.84 36.25 56992.77 88888.00 2016-12-09 23:24:15.412 344 11429.77 36.30 56992.85 88888.00 2016-12-09 23:24:15.912 344 11429.75 36.18 56992.95 88888.00 2016-12-09 23:24:16.412 344 11429.69 36.07 56993.03 88888.00 2016-12-09 23:24:16.912 344 11429.61 36.04 56993.12 88888.00 2016-12-09 23:24:17.412 344 11429.62 35.97 56993.21 88888.00 2016-12-09 23:24:17.912 344 11429.55 35.90 56993.32 88888.00 2016-12-09 23:24:18.412 344 11429.47 35.77 56993.46 88888.00 2016-12-09 23:24:18.912 344 11429.45 35.71 56993.55 88888.00 2016-12-09 23:24:19.412 344 11429.38 35.67 56993.64 88888.00 2016-12-09 23:24:19.912 344 11429.34 35.58 56993.75 88888.00 2016-12-09 23:24:20.412 344 11429.31 35.49 56993.88 88888.00 2016-12-09 23:24:20.912 344 11429.21 35.43 56994.09 88888.00 2016-12-09 23:24:21.412 344 11429.08 35.37 56994.24 88888.00 2016-12-09 23:24:21.912 344 11429.01 35.33 56994.36 88888.00 2016-12-09 23:24:22.412 344 11429.01 35.25 56994.46 88888.00 2016-12-09 23:24:22.912 344 11428.88 35.17 56994.60 88888.00 2016-12-09 23:24:23.412 344 11428.80 35.12 56994.78 88888.00 2016-12-09 23:24:23.912 344 11428.74 35.03 56994.91 88888.00 2016-12-09 23:24:24.412 344 11428.62 34.95 56995.04 88888.00 2016-12-09 23:24:24.912 344 11428.57 34.88 56995.20 88888.00 2016-12-09 23:24:25.412 344 11428.50 34.84 56995.42 88888.00 2016-12-09 23:24:25.912 344 11428.31 34.74 56995.60 88888.00 2016-12-09 23:24:26.412 344 11428.18 34.65 56995.72 88888.00 2016-12-09 23:24:26.912 344 11428.11 34.62 56995.86 88888.00 2016-12-09 23:24:27.412 344 11428.02 34.48 56996.05 88888.00 2016-12-09 23:24:27.912 344 11427.90 34.37 56996.20 88888.00 2016-12-09 23:24:28.412 344 11427.79 34.30 56996.36 88888.00 2016-12-09 23:24:28.912 344 11427.68 34.21 56996.55 88888.00 2016-12-09 23:24:29.412 344 11427.55 34.15 56996.72 88888.00 2016-12-09 23:24:29.912 344 11427.47 34.20 56996.84 88888.00 2016-12-09 23:24:30.412 344 11427.36 34.76 56997.00 88888.00 2016-12-09 23:24:30.912 344 11427.22 34.94 56997.22 88888.00 2016-12-09 23:24:31.412 344 11427.12 34.82 56997.42 88888.00 2016-12-09 23:24:31.912 344 11427.05 34.56 56997.55 88888.00 2016-12-09 23:24:32.412 344 11426.93 33.86 56997.67 88888.00 2016-12-09 23:24:32.912 344 11426.87 33.54 56997.84 88888.00 2016-12-09 23:24:33.412 344 11426.80 33.40 56997.97 88888.00 2016-12-09 23:24:33.912 344 11426.71 33.46 56998.13 88888.00 2016-12-09 23:24:34.412 344 11426.58 34.02 56998.26 88888.00 2016-12-09 23:24:34.912 344 11426.55 34.10 56998.42 88888.00 2016-12-09 23:24:35.413 344 11426.44 34.13 56998.54 88888.00 2016-12-09 23:24:35.913 344 11426.33 33.82 56998.67 88888.00 2016-12-09 23:24:36.413 344 11426.33 33.08 56998.83 88888.00 2016-12-09 23:24:36.913 344 11426.19 32.81 56998.90 88888.00 2016-12-09 23:24:37.413 344 11426.08 32.67 56998.96 88888.00 2016-12-09 23:24:37.913 344 11426.05 32.54 56999.11 88888.00 2016-12-09 23:24:38.413 344 11425.95 32.45 56999.20 88888.00 2016-12-09 23:24:38.913 344 11425.83 32.57 56999.22 88888.00 2016-12-09 23:24:39.413 344 11425.77 32.34 56999.27 88888.00 2016-12-09 23:24:39.913 344 11425.69 32.30 56999.35 88888.00 2016-12-09 23:24:40.413 344 11425.59 32.79 56999.47 88888.00 2016-12-09 23:24:40.913 344 11425.53 32.91 56999.61 88888.00 2016-12-09 23:24:41.413 344 11425.47 32.78 56999.73 88888.00 2016-12-09 23:24:41.913 344 11425.37 32.06 56999.77 88888.00 2016-12-09 23:24:42.413 344 11425.26 31.63 56999.83 88888.00 2016-12-09 23:24:42.913 344 11425.23 31.47 56999.95 88888.00 2016-12-09 23:24:43.413 344 11425.10 31.36 57000.08 88888.00 2016-12-09 23:24:43.913 344 11425.00 31.22 57000.08 88888.00 2016-12-09 23:24:44.413 344 11424.99 31.10 57000.14 88888.00 2016-12-09 23:24:44.913 344 11424.89 31.04 57000.16 88888.00 2016-12-09 23:24:45.413 344 11424.83 30.97 57000.18 88888.00 2016-12-09 23:24:45.913 344 11424.83 30.87 57000.23 88888.00 2016-12-09 23:24:46.413 344 11424.77 30.81 57000.28 88888.00 2016-12-09 23:24:46.913 344 11424.68 30.82 57000.30 88888.00 2016-12-09 23:24:47.413 344 11424.68 30.74 57000.33 88888.00 2016-12-09 23:24:47.913 344 11424.66 30.61 57000.31 88888.00 2016-12-09 23:24:48.413 344 11424.55 30.56 57000.33 88888.00 2016-12-09 23:24:48.913 344 11424.50 30.48 57000.35 88888.00 2016-12-09 23:24:49.413 344 11424.49 30.40 57000.37 88888.00 2016-12-09 23:24:49.913 344 11424.43 30.33 57000.42 88888.00 2016-12-09 23:24:50.413 344 11424.42 30.52 57000.48 88888.00 2016-12-09 23:24:50.913 344 11424.40 30.25 57000.50 88888.00 2016-12-09 23:24:51.413 344 11424.31 30.15 57000.54 88888.00 2016-12-09 23:24:51.913 344 11424.29 30.07 57000.50 88888.00 2016-12-09 23:24:52.413 344 11424.30 30.01 57000.54 88888.00 2016-12-09 23:24:52.913 344 11424.27 29.98 57000.56 88888.00 2016-12-09 23:24:53.413 344 11424.21 29.95 57000.56 88888.00 2016-12-09 23:24:53.913 344 11424.19 29.87 57000.59 88888.00 2016-12-09 23:24:54.413 344 11424.09 29.78 57000.62 88888.00 2016-12-09 23:24:54.913 344 11423.99 29.80 57000.70 88888.00 2016-12-09 23:24:55.413 344 11423.95 29.86 57000.74 88888.00 2016-12-09 23:24:55.913 344 11423.92 29.75 57000.85 88888.00 2016-12-09 23:24:56.413 344 11423.82 29.72 57000.91 88888.00 2016-12-09 23:24:56.913 344 11423.71 29.71 57000.97 88888.00 2016-12-09 23:24:57.413 344 11423.60 29.66 57001.04 88888.00 2016-12-09 23:24:57.913 344 11423.47 29.65 57001.19 88888.00 2016-12-09 23:24:58.413 344 11423.40 29.95 57001.30 88888.00 2016-12-09 23:24:58.913 344 11423.36 30.56 57001.38 88888.00 2016-12-09 23:24:59.413 344 11423.24 30.72 57001.49 88888.00 2016-12-09 23:24:59.913 344 11423.11 30.80 57001.59 88888.00 2016-12-09 23:25:00.413 344 11423.06 30.81 57001.69 88888.00 2016-12-09 23:25:00.913 344 11422.91 30.72 57001.85 88888.00 2016-12-09 23:25:01.413 344 11422.89 30.16 57002.00 88888.00 2016-12-09 23:25:01.913 344 11422.87 29.84 57002.09 88888.00 2016-12-09 23:25:02.413 344 11422.82 29.80 57002.16 88888.00 2016-12-09 23:25:02.913 344 11422.74 29.82 57002.28 88888.00 2016-12-09 23:25:03.413 344 11422.62 29.86 57002.43 88888.00 2016-12-09 23:25:03.913 344 11422.48 29.94 57002.53 88888.00 2016-12-09 23:25:04.413 344 11422.36 29.98 57002.61 88888.00 2016-12-09 23:25:04.913 344 11422.34 30.00 57002.75 88888.00 2016-12-09 23:25:05.413 344 11422.26 29.96 57002.79 88888.00 2016-12-09 23:25:05.913 344 11422.11 29.92 57002.84 88888.00 2016-12-09 23:25:06.413 344 11421.99 29.89 57002.93 88888.00 2016-12-09 23:25:06.913 344 11421.94 29.92 57003.01 88888.00 2016-12-09 23:25:07.413 344 11421.79 29.91 57003.09 88888.00 2016-12-09 23:25:07.913 344 11421.69 29.94 57003.19 88888.00 2016-12-09 23:25:08.413 344 11421.59 30.15 57003.25 88888.00 2016-12-09 23:25:08.913 344 11421.45 30.72 57003.31 88888.00 2016-12-09 23:25:09.413 344 11421.39 30.93 57003.37 88888.00 2016-12-09 23:25:09.913 344 11421.31 30.42 57003.41 88888.00 2016-12-09 23:25:10.413 344 11421.18 29.96 57003.45 88888.00 2016-12-09 23:25:10.913 344 11421.08 29.88 57003.49 88888.00 2016-12-09 23:25:11.413 344 11420.98 29.89 57003.49 88888.00 2016-12-09 23:25:11.913 344 11420.84 30.06 57003.54 88888.00 2016-12-09 23:25:12.413 344 11420.75 30.38 57003.59 88888.00 2016-12-09 23:25:12.913 344 11420.69 30.01 57003.59 88888.00 2016-12-09 23:25:13.413 344 11420.53 29.87 57003.58 88888.00 2016-12-09 23:25:13.913 344 11420.47 29.85 57003.59 88888.00 2016-12-09 23:25:14.413 344 11420.45 29.84 57003.57 88888.00 2016-12-09 23:25:14.913 344 11420.35 29.86 57003.61 88888.00 2016-12-09 23:25:15.413 344 11420.21 29.84 57003.64 88888.00 2016-12-09 23:25:15.913 344 11420.18 29.87 57003.63 88888.00 2016-12-09 23:25:16.413 344 11420.11 30.01 57003.67 88888.00 2016-12-09 23:25:16.913 344 11419.99 29.88 57003.67 88888.00 2016-12-09 23:25:17.413 344 11419.92 29.82 57003.67 88888.00 2016-12-09 23:25:17.913 344 11419.83 29.78 57003.61 88888.00 2016-12-09 23:25:18.413 344 11419.72 29.71 57003.57 88888.00 2016-12-09 23:25:18.913 344 11419.66 29.70 57003.55 88888.00 2016-12-09 23:25:19.413 344 11419.59 29.67 57003.56 88888.00 2016-12-09 23:25:19.913 344 11419.51 29.72 57003.52 88888.00 2016-12-09 23:25:20.413 344 11419.44 29.68 57003.45 88888.00 2016-12-09 23:25:20.913 344 11419.36 29.61 57003.42 88888.00 2016-12-09 23:25:21.413 344 11419.28 29.57 57003.33 88888.00 2016-12-09 23:25:21.913 344 11419.16 29.59 57003.25 88888.00 2016-12-09 23:25:22.413 344 11419.09 29.58 57003.23 88888.00 2016-12-09 23:25:22.913 344 11419.05 29.50 57003.18 88888.00 2016-12-09 23:25:23.413 344 11418.95 29.48 57003.11 88888.00 2016-12-09 23:25:23.913 344 11418.89 29.48 57003.06 88888.00 2016-12-09 23:25:24.413 344 11418.81 29.45 57002.98 88888.00 2016-12-09 23:25:24.913 344 11418.70 29.40 57002.92 88888.00 2016-12-09 23:25:25.413 344 11418.65 29.50 57002.82 88888.00 2016-12-09 23:25:25.913 344 11418.63 30.13 57002.66 88888.00 2016-12-09 23:25:26.413 344 11418.57 30.29 57002.56 88888.00 2016-12-09 23:25:26.913 344 11418.57 30.27 57002.49 88888.00 2016-12-09 23:25:27.413 344 11418.52 30.35 57002.39 88888.00 2016-12-09 23:25:27.913 344 11418.44 30.29 57002.29 88888.00 2016-12-09 23:25:28.413 344 11418.40 29.68 57002.22 88888.00 2016-12-09 23:25:28.913 344 11418.36 29.31 57002.10 88888.00 2016-12-09 23:25:29.413 344 11418.30 29.21 57001.98 88888.00 2016-12-09 23:25:29.913 344 11418.23 29.27 57001.89 88888.00 2016-12-09 23:25:30.413 344 11418.20 29.27 57001.79 88888.00 2016-12-09 23:25:30.913 344 11418.15 29.31 57001.71 88888.00 2016-12-09 23:25:31.413 344 11418.06 29.59 57001.59 88888.00 2016-12-09 23:25:31.913 344 11418.05 29.68 57001.51 88888.00 2016-12-09 23:25:32.413 344 11418.01 29.68 57001.37 88888.00 2016-12-09 23:25:32.913 344 11417.89 29.59 57001.26 88888.00 2016-12-09 23:25:33.413 344 11417.87 29.58 57001.17 88888.00 2016-12-09 23:25:33.913 344 11417.85 29.58 57000.99 88888.00 2016-12-09 23:25:34.413 344 11417.74 29.60 57000.83 88888.00 2016-12-09 23:25:34.913 344 11417.73 29.59 57000.72 88888.00 2016-12-09 23:25:35.413 344 11417.73 29.65 57000.60 88888.00 2016-12-09 23:25:35.913 344 11417.66 29.58 57000.43 88888.00 2016-12-09 23:25:36.413 344 11417.62 29.60 57000.31 88888.00 2016-12-09 23:25:36.913 344 11417.59 29.71 57000.20 88888.00 2016-12-09 23:25:37.413 344 11417.49 29.67 57000.04 88888.00 2016-12-09 23:25:37.913 344 11417.42 29.92 56999.91 88888.00 2016-12-09 23:25:38.413 344 11417.43 30.28 56999.83 88888.00 2016-12-09 23:25:38.913 344 11417.36 30.34 56999.72 88888.00 2016-12-09 23:25:39.413 344 11417.32 30.38 56999.63 88888.00 2016-12-09 23:25:39.913 344 11417.29 30.06 56999.44 88888.00 2016-12-09 23:25:40.413 344 11417.22 29.45 56999.29 88888.00 2016-12-09 23:25:40.913 344 11417.17 29.32 56999.18 88888.00 2016-12-09 23:25:41.413 344 11417.11 29.33 56999.03 88888.00 2016-12-09 23:25:41.913 344 11417.00 29.36 56998.95 88888.00 2016-12-09 23:25:42.413 344 11416.94 29.31 56998.81 88888.00 2016-12-09 23:25:42.913 344 11416.97 29.36 56998.70 88888.00 2016-12-09 23:25:43.413 344 11416.91 29.87 56998.61 88888.00 2016-12-09 23:25:43.913 344 11416.79 29.94 56998.48 88888.00 2016-12-09 23:25:44.413 344 11416.78 29.78 56998.37 88888.00 2016-12-09 23:25:44.913 344 11416.71 29.71 56998.22 88888.00 2016-12-09 23:25:45.413 344 11416.57 29.82 56998.09 88888.00 2016-12-09 23:25:45.913 344 11416.56 29.70 56997.96 88888.00 2016-12-09 23:25:46.413 344 11416.53 29.74 56997.80 88888.00 2016-12-09 23:25:46.913 344 11416.52 29.70 56997.68 88888.00 2016-12-09 23:25:47.413 344 11416.45 29.68 56997.55 88888.00 2016-12-09 23:25:47.913 344 11416.41 29.68 56997.45 88888.00 2016-12-09 23:25:48.413 344 11416.31 29.51 56997.30 88888.00 2016-12-09 23:25:48.913 344 11416.22 29.58 56997.08 88888.00 2016-12-09 23:25:49.413 344 11416.16 29.77 56996.93 88888.00 2016-12-09 23:25:49.913 344 11416.06 29.65 56996.83 88888.00 2016-12-09 23:25:50.413 344 11415.97 29.62 56996.65 88888.00 2016-12-09 23:25:50.913 344 11415.97 29.68 56996.48 88888.00 2016-12-09 23:25:51.413 344 11415.90 29.62 56996.30 88888.00 2016-12-09 23:25:51.913 344 11415.79 29.62 56996.14 88888.00 2016-12-09 23:25:52.413 344 11415.71 29.73 56995.95 88888.00 2016-12-09 23:25:52.913 344 11415.60 29.59 56995.79 88888.00 2016-12-09 23:25:53.413 344 11415.49 29.50 56995.53 88888.00 2016-12-09 23:25:53.913 344 11415.48 29.48 56995.34 88888.00 2016-12-09 23:25:54.413 344 11415.40 29.53 56995.21 88888.00 2016-12-09 23:25:54.913 344 11415.32 29.30 56995.02 88888.00 2016-12-09 23:25:55.413 344 11415.26 29.05 56994.79 88888.00 2016-12-09 23:25:55.913 344 11415.20 28.97 56994.62 88888.00 2016-12-09 23:25:56.413 344 11415.10 28.97 56994.44 88888.00 2016-12-09 23:25:56.913 344 11415.02 28.94 56994.24 88888.00 2016-12-09 23:25:57.413 344 11414.99 28.92 56994.06 88888.00 2016-12-09 23:25:57.913 344 11414.84 29.00 56993.88 88888.00 2016-12-09 23:25:58.413 344 11414.74 29.17 56993.69 88888.00 2016-12-09 23:25:58.913 344 11414.64 28.89 56993.50 88888.00 2016-12-09 23:25:59.413 344 11414.55 28.84 56993.35 88888.00 2016-12-09 23:25:59.913 344 11414.39 28.83 56993.19 88888.00 2016-12-09 23:26:00.413 344 11414.33 28.79 56993.02 88888.00 2016-12-09 23:26:00.913 344 11414.21 28.68 56992.86 88888.00 2016-12-09 23:26:01.413 344 11414.09 28.58 56992.70 88888.00 2016-12-09 23:26:01.913 344 11413.98 28.58 56992.59 88888.00 2016-12-09 23:26:02.413 344 11413.86 28.65 56992.40 88888.00 2016-12-09 23:26:02.913 344 11413.73 28.58 56992.27 88888.00 2016-12-09 23:26:03.413 344 11413.64 28.50 56992.09 88888.00 2016-12-09 23:26:03.913 344 11413.54 28.46 56991.89 88888.00 2016-12-09 23:26:04.413 344 11413.42 28.42 56991.75 88888.00 2016-12-09 23:26:04.913 344 11413.36 28.37 56991.65 88888.00 2016-12-09 23:26:05.413 344 11413.31 28.35 56991.56 88888.00 2016-12-09 23:26:05.913 344 11413.23 28.34 56991.41 88888.00 2016-12-09 23:26:06.413 344 11413.11 28.35 56991.25 88888.00 2016-12-09 23:26:06.913 344 11413.07 28.34 56991.11 88888.00 2016-12-09 23:26:07.413 344 11413.00 28.28 56990.88 88888.00 2016-12-09 23:26:07.913 344 11412.88 28.22 56990.73 88888.00 2016-12-09 23:26:08.413 344 11412.86 28.22 56990.58 88888.00 2016-12-09 23:26:08.913 344 11412.75 28.17 56990.45 88888.00 2016-12-09 23:26:09.413 344 11412.62 28.18 56990.38 88888.00 2016-12-09 23:26:09.913 344 11412.59 28.18 56990.19 88888.00 2016-12-09 23:26:10.413 344 11412.53 28.15 56990.03 88888.00 2016-12-09 23:26:10.913 344 11412.45 28.10 56989.94 88888.00 2016-12-09 23:26:11.413 344 11412.35 28.02 56989.78 88888.00 2016-12-09 23:26:11.913 344 11412.19 27.96 56989.62 88888.00 2016-12-09 23:26:12.413 344 11412.07 27.91 56989.46 88888.00 2016-12-09 23:26:12.913 344 11412.01 27.88 56989.27 88888.00 2016-12-09 23:26:13.413 344 11411.98 27.80 56989.11 88888.00 2016-12-09 23:26:13.913 344 11411.87 27.71 56988.99 88888.00 2016-12-09 23:26:14.413 344 11411.76 27.66 56988.82 88888.00 2016-12-09 23:26:14.913 344 11411.70 27.58 56988.72 88888.00 2016-12-09 23:26:15.413 344 11411.63 27.50 56988.55 88888.00 2016-12-09 23:26:15.913 344 11411.55 27.58 56988.40 88888.00 2016-12-09 23:26:16.413 344 11411.51 27.81 56988.22 88888.00 2016-12-09 23:26:16.913 344 11411.41 28.14 56988.08 88888.00 2016-12-09 23:26:17.413 344 11411.32 27.74 56987.95 88888.00 2016-12-09 23:26:17.913 344 11411.28 27.25 56987.79 88888.00 2016-12-09 23:26:18.413 344 11411.21 27.28 56987.59 88888.00 2016-12-09 23:26:18.913 344 11411.13 27.43 56987.44 88888.00 2016-12-09 23:26:19.413 344 11411.11 27.27 56987.28 88888.00 2016-12-09 23:26:19.913 344 11411.03 27.16 56987.12 88888.00 2016-12-09 23:26:20.413 344 11410.92 27.02 56986.89 88888.00 2016-12-09 23:26:20.913 344 11410.82 27.13 56986.79 88888.00 2016-12-09 23:26:21.413 344 11410.81 27.15 56986.66 88888.00 2016-12-09 23:26:21.913 344 11410.75 26.67 56986.50 88888.00 2016-12-09 23:26:22.413 344 11410.69 26.46 56986.35 88888.00 2016-12-09 23:26:22.913 344 11410.67 26.37 56986.21 88888.00 2016-12-09 23:26:23.413 344 11410.58 26.30 56986.05 88888.00 2016-12-09 23:26:23.913 344 11410.55 26.27 56985.91 88888.00 2016-12-09 23:26:24.413 344 11410.52 26.25 56985.76 88888.00 2016-12-09 23:26:24.913 344 11410.46 26.12 56985.52 88888.00 2016-12-09 23:26:25.413 344 11410.40 26.06 56985.32 88888.00 2016-12-09 23:26:25.913 344 11410.38 26.01 56985.14 88888.00 2016-12-09 23:26:26.413 344 11410.31 25.93 56984.97 88888.00 2016-12-09 23:26:26.913 344 11410.29 25.91 56984.82 88888.00 2016-12-09 23:26:27.413 344 11410.30 25.84 56984.62 88888.00 2016-12-09 23:26:27.913 344 11410.27 25.72 56984.44 88888.00 2016-12-09 23:26:28.413 344 11410.26 25.67 56984.35 88888.00 2016-12-09 23:26:28.913 344 11410.25 25.65 56984.19 88888.00 2016-12-09 23:26:29.413 344 11410.25 25.58 56984.05 88888.00 2016-12-09 23:26:29.913 344 11410.18 25.53 56983.87 88888.00 2016-12-09 23:26:30.413 344 11410.19 25.49 56983.68 88888.00 2016-12-09 23:26:30.913 344 11410.24 25.42 56983.53 88888.00 2016-12-09 23:26:31.413 344 11410.17 25.80 56983.37 88888.00 2016-12-09 23:26:31.913 344 11410.18 25.55 56983.20 88888.00 2016-12-09 23:26:32.413 344 11410.24 25.31 56983.08 88888.00 2016-12-09 23:26:32.913 344 11410.25 25.25 56982.94 88888.00 2016-12-09 23:26:33.413 344 11410.27 25.23 56982.76 88888.00 2016-12-09 23:26:33.913 344 11410.29 25.23 56982.58 88888.00 2016-12-09 23:26:34.413 344 11410.29 25.17 56982.44 88888.00 2016-12-09 23:26:34.913 344 11410.25 25.18 56982.30 88888.00 2016-12-09 23:26:35.413 344 11410.23 25.18 56982.14 88888.00 2016-12-09 23:26:35.913 344 11410.18 25.22 56981.98 88888.00 2016-12-09 23:26:36.413 344 11410.25 25.37 56981.85 88888.00 2016-12-09 23:26:36.913 344 11410.32 25.24 56981.66 88888.00 2016-12-09 23:26:37.413 344 11410.27 25.08 56981.48 88888.00 2016-12-09 23:26:37.913 344 11410.24 25.02 56981.35 88888.00 2016-12-09 23:26:38.413 344 11410.30 25.03 56981.21 88888.00 2016-12-09 23:26:38.913 344 11410.29 25.10 56981.05 88888.00 2016-12-09 23:26:39.413 344 11410.24 25.15 56980.86 88888.00 2016-12-09 23:26:39.913 344 11410.25 25.13 56980.72 88888.00 2016-12-09 23:26:40.413 344 11410.30 25.09 56980.56 88888.00 2016-12-09 23:26:40.913 344 11410.29 25.03 56980.37 88888.00 2016-12-09 23:26:41.413 344 11410.32 24.97 56980.22 88888.00 2016-12-09 23:26:41.913 344 11410.33 24.92 56980.07 88888.00 2016-12-09 23:26:42.413 344 11410.30 24.82 56979.87 88888.00 2016-12-09 23:26:42.913 344 11410.29 24.79 56979.65 88888.00 2016-12-09 23:26:43.413 344 11410.32 24.75 56979.45 88888.00 2016-12-09 23:26:43.913 344 11410.27 25.15 56979.29 88888.00 2016-12-09 23:26:44.413 344 11410.26 25.08 56979.09 88888.00 2016-12-09 23:26:44.913 344 11410.32 24.85 56978.93 88888.00 2016-12-09 23:26:45.413 344 11410.24 24.96 56978.73 88888.00 2016-12-09 23:26:45.913 344 11410.20 24.99 56978.52 88888.00 2016-12-09 23:26:46.413 344 11410.24 24.99 56978.27 88888.00 2016-12-09 23:26:46.913 344 11410.26 25.02 56978.12 88888.00 2016-12-09 23:26:47.413 344 11410.24 24.91 56977.94 88888.00 2016-12-09 23:26:47.913 344 11410.30 24.63 56977.74 88888.00 2016-12-09 23:26:48.413 344 11410.34 24.30 56977.50 88888.00 2016-12-09 23:26:48.913 344 11410.33 24.20 56977.30 88888.00 2016-12-09 23:26:49.413 344 11410.36 24.17 56977.06 88888.00 2016-12-09 23:26:49.913 344 11410.37 24.13 56976.94 88888.00 2016-12-09 23:26:50.413 344 11410.33 24.08 56976.76 88888.00 2016-12-09 23:26:50.913 344 11410.32 24.03 56976.59 88888.00 2016-12-09 23:26:51.413 344 11410.31 23.99 56976.43 88888.00 2016-12-09 23:26:51.913 344 11410.27 24.00 56976.26 88888.00 2016-12-09 23:26:52.413 344 11410.34 23.99 56976.11 88888.00 2016-12-09 23:26:52.913 344 11410.33 23.95 56975.97 88888.00 2016-12-09 23:26:53.413 344 11410.34 23.90 56975.85 88888.00 2016-12-09 23:26:53.913 344 11410.39 23.85 56975.73 88888.00 2016-12-09 23:26:54.413 344 11410.36 23.85 56975.60 88888.00 2016-12-09 23:26:54.913 344 11410.30 23.81 56975.44 88888.00 2016-12-09 23:26:55.413 344 11410.29 24.17 56975.33 88888.00 2016-12-09 23:26:55.913 344 11410.33 24.71 56975.21 88888.00 2016-12-09 23:26:56.413 344 11410.29 24.79 56975.13 88888.00 2016-12-09 23:26:56.913 344 11410.25 24.81 56975.04 88888.00 2016-12-09 23:26:57.413 344 11410.33 24.67 56974.93 88888.00 2016-12-09 23:26:57.913 344 11410.33 24.40 56974.82 88888.00 2016-12-09 23:26:58.413 344 11410.29 23.82 56974.69 88888.00 2016-12-09 23:26:58.913 344 11410.27 23.72 56974.62 88888.00 2016-12-09 23:26:59.413 344 11410.29 24.15 56974.55 88888.00 2016-12-09 23:26:59.913 344 11410.24 24.63 56974.49 88888.00 2016-12-09 23:27:00.413 344 11410.32 24.70 56974.43 88888.00 2016-12-09 23:27:00.913 344 11410.38 24.19 56974.31 88888.00 2016-12-09 23:27:01.413 344 11410.32 24.29 56974.23 88888.00 2016-12-09 23:27:01.913 344 11410.32 23.94 56974.18 88888.00 2016-12-09 23:27:02.413 344 11410.40 23.75 56974.11 88888.00 2016-12-09 23:27:02.913 344 11410.41 23.75 56974.09 88888.00 2016-12-09 23:27:03.413 344 11410.39 23.80 56974.02 88888.00 2016-12-09 23:27:03.913 344 11410.44 23.88 56973.98 88888.00 2016-12-09 23:27:04.413 344 11410.46 23.87 56973.95 88888.00 2016-12-09 23:27:04.913 344 11410.43 23.90 56973.90 88888.00 2016-12-09 23:27:05.404 344 11410.50 23.92 56973.84 88888.00 2016-12-09 23:27:05.904 344 11410.52 23.92 56973.80 88888.00 2016-12-09 23:27:06.404 344 11410.54 23.96 56973.78 88888.00 2016-12-09 23:27:06.904 344 11410.62 24.01 56973.78 88888.00 2016-12-09 23:27:07.404 344 11410.64 24.00 56973.80 88888.00 2016-12-09 23:27:07.904 344 11410.58 24.04 56973.79 88888.00 2016-12-09 23:27:08.404 344 11410.60 24.09 56973.76 88888.00 2016-12-09 23:27:08.904 344 11410.66 24.09 56973.76 88888.00 2016-12-09 23:27:09.404 344 11410.71 24.20 56973.79 88888.00 2016-12-09 23:27:09.904 344 11410.75 24.27 56973.83 88888.00 2016-12-09 23:27:10.404 344 11410.85 24.29 56973.82 88888.00 2016-12-09 23:27:10.904 344 11410.81 24.28 56973.83 88888.00 2016-12-09 23:27:11.404 344 11410.82 24.30 56973.83 88888.00 2016-12-09 23:27:11.904 344 11410.94 24.30 56973.86 88888.00 2016-12-09 23:27:12.404 344 11410.94 24.33 56973.85 88888.00 2016-12-09 23:27:12.904 344 11410.93 24.38 56973.85 88888.00 2016-12-09 23:27:13.404 344 11410.96 24.42 56973.85 88888.00 2016-12-09 23:27:13.904 344 11410.99 24.53 56973.86 88888.00 2016-12-09 23:27:14.404 344 11411.09 24.88 56973.91 88888.00 2016-12-09 23:27:14.904 344 11411.16 25.18 56973.89 88888.00 2016-12-09 23:27:15.404 344 11411.14 25.56 56973.90 88888.00 2016-12-09 23:27:15.904 344 11411.14 25.65 56973.92 88888.00 2016-12-09 23:27:16.404 344 11411.25 25.47 56973.99 88888.00 2016-12-09 23:27:16.904 344 11411.23 24.85 56973.98 88888.00 2016-12-09 23:27:17.404 344 11411.22 24.65 56973.96 88888.00 2016-12-09 23:27:17.904 344 11411.29 24.61 56974.00 88888.00 2016-12-09 23:27:18.404 344 11411.34 24.64 56973.98 88888.00 2016-12-09 23:27:18.904 344 11411.37 24.64 56973.96 88888.00 2016-12-09 23:27:19.404 344 11411.43 24.68 56973.96 88888.00 2016-12-09 23:27:19.904 344 11411.45 24.68 56973.97 88888.00 2016-12-09 23:27:20.404 344 11411.48 24.67 56973.97 88888.00 2016-12-09 23:27:20.904 344 11411.56 24.88 56973.98 88888.00 2016-12-09 23:27:21.404 344 11411.63 25.47 56973.97 88888.00 2016-12-09 23:27:21.904 344 11411.62 25.64 56973.91 88888.00 2016-12-09 23:27:22.404 344 11411.63 25.58 56973.86 88888.00 2016-12-09 23:27:22.904 344 11411.75 24.96 56973.83 88888.00 2016-12-09 23:27:23.404 344 11411.73 24.63 56973.83 88888.00 2016-12-09 23:27:23.904 344 11411.69 24.62 56973.79 88888.00 2016-12-09 23:27:24.404 344 11411.76 24.62 56973.72 88888.00 2016-12-09 23:27:24.904 344 11411.76 24.70 56973.68 88888.00 2016-12-09 23:27:25.404 344 11411.73 24.85 56973.65 88888.00 2016-12-09 23:27:25.904 344 11411.79 24.69 56973.64 88888.00 2016-12-09 23:27:26.404 344 11411.82 24.65 56973.60 88888.00 2016-12-09 23:27:26.904 344 11411.82 24.67 56973.61 88888.00 2016-12-09 23:27:27.404 344 11411.87 24.67 56973.61 88888.00 2016-12-09 23:27:27.904 344 11411.87 24.62 56973.57 88888.00 2016-12-09 23:27:28.404 344 11411.80 24.60 56973.60 88888.00 2016-12-09 23:27:28.904 344 11411.78 24.61 56973.53 88888.00 2016-12-09 23:27:29.404 344 11411.86 24.56 56973.47 88888.00 2016-12-09 23:27:29.904 344 11411.83 24.53 56973.47 88888.00 2016-12-09 23:27:30.404 344 11411.85 24.49 56973.48 88888.00 2016-12-09 23:27:30.904 344 11411.86 24.49 56973.52 88888.00 2016-12-09 23:27:31.404 344 11411.78 24.42 56973.51 88888.00 2016-12-09 23:27:31.904 344 11411.76 24.41 56973.51 88888.00 2016-12-09 23:27:32.404 344 11411.80 24.40 56973.45 88888.00 2016-12-09 23:27:32.904 344 11411.75 24.37 56973.41 88888.00 2016-12-09 23:27:33.404 344 11411.71 24.34 56973.44 88888.00 2016-12-09 23:27:33.904 344 11411.76 24.33 56973.46 88888.00 2016-12-09 23:27:34.404 344 11411.75 24.24 56973.45 88888.00 2016-12-09 23:27:34.904 344 11411.70 24.22 56973.44 88888.00 2016-12-09 23:27:35.404 344 11411.64 24.24 56973.46 88888.00 2016-12-09 23:27:35.904 344 11411.65 24.20 56973.40 88888.00 2016-12-09 23:27:36.404 344 11411.65 24.16 56973.41 88888.00 2016-12-09 23:27:36.904 344 11411.68 24.17 56973.39 88888.00 2016-12-09 23:27:37.404 344 11411.71 24.15 56973.38 88888.00 2016-12-09 23:27:37.904 344 11411.69 24.08 56973.36 88888.00 2016-12-09 23:27:38.404 344 11411.73 24.02 56973.35 88888.00 2016-12-09 23:27:38.904 344 11411.79 23.96 56973.29 88888.00 2016-12-09 23:27:39.404 344 11411.75 23.95 56973.23 88888.00 2016-12-09 23:27:39.904 344 11411.79 23.90 56973.21 88888.00 2016-12-09 23:27:40.404 344 11411.89 23.82 56973.20 88888.00 2016-12-09 23:27:40.904 344 11411.91 23.75 56973.19 88888.00 2016-12-09 23:27:41.404 344 11411.89 23.75 56973.18 88888.00 2016-12-09 23:27:41.904 344 11411.96 23.69 56973.15 88888.00 2016-12-09 23:27:42.404 344 11411.94 23.66 56973.12 88888.00 2016-12-09 23:27:42.904 344 11411.87 23.65 56973.13 88888.00 2016-12-09 23:27:43.404 344 11411.94 23.58 56973.14 88888.00 2016-12-09 23:27:43.904 344 11411.93 23.49 56973.14 88888.00 2016-12-09 23:27:44.404 344 11411.91 23.45 56973.12 88888.00 2016-12-09 23:27:44.904 344 11411.94 23.58 56973.13 88888.00 2016-12-09 23:27:45.404 344 11411.97 23.70 56973.13 88888.00 2016-12-09 23:27:45.904 344 11411.94 23.36 56973.19 88888.00 2016-12-09 23:27:46.404 344 11411.94 23.31 56973.25 88888.00 2016-12-09 23:27:46.904 344 11411.96 23.43 56973.28 88888.00 2016-12-09 23:27:47.404 344 11411.91 23.27 56973.29 88888.00 2016-12-09 23:27:47.904 344 11411.91 23.19 56973.32 88888.00 2016-12-09 23:27:48.404 344 11411.93 23.20 56973.38 88888.00 2016-12-09 23:27:48.904 344 11411.83 23.69 56973.47 88888.00 2016-12-09 23:27:49.404 344 11411.80 24.11 56973.45 88888.00 2016-12-09 23:27:49.904 344 11411.84 24.22 56973.48 88888.00 2016-12-09 23:27:50.404 344 11411.80 24.19 56973.53 88888.00 2016-12-09 23:27:50.904 344 11411.79 23.68 56973.60 88888.00 2016-12-09 23:27:51.404 344 11411.82 23.21 56973.73 88888.00 2016-12-09 23:27:51.904 344 11411.85 23.15 56973.76 88888.00 2016-12-09 23:27:52.404 344 11411.80 23.15 56973.83 88888.00 2016-12-09 23:27:52.904 344 11411.80 23.18 56973.92 88888.00 2016-12-09 23:27:53.404 344 11411.87 23.22 56973.98 88888.00 2016-12-09 23:27:53.904 344 11411.84 23.24 56974.06 88888.00 2016-12-09 23:27:54.404 344 11411.85 23.28 56974.12 88888.00 2016-12-09 23:27:54.904 344 11411.90 23.76 56974.16 88888.00 2016-12-09 23:27:55.404 344 11411.83 23.87 56974.18 88888.00 2016-12-09 23:27:55.904 344 11411.84 23.77 56974.27 88888.00 2016-12-09 23:27:56.404 344 11411.91 23.49 56974.43 88888.00 2016-12-09 23:27:56.904 344 11411.90 23.41 56974.53 88888.00 2016-12-09 23:27:57.404 344 11411.87 23.46 56974.56 88888.00 2016-12-09 23:27:57.904 344 11411.93 23.48 56974.60 88888.00 2016-12-09 23:27:58.404 344 11411.93 23.53 56974.66 88888.00 2016-12-09 23:27:58.904 344 11411.93 23.63 56974.77 88888.00 2016-12-09 23:27:59.404 344 11412.03 24.33 56974.82 88888.00 2016-12-09 23:27:59.904 344 11412.06 24.65 56974.88 88888.00 2016-12-09 23:28:00.404 344 11412.07 24.53 56974.96 88888.00 2016-12-09 23:28:00.904 344 11412.13 24.19 56974.99 88888.00 2016-12-09 23:28:01.404 344 11412.14 24.15 56975.08 88888.00 2016-12-09 23:28:01.904 344 11412.12 24.19 56975.19 88888.00 2016-12-09 23:28:02.404 344 11412.13 24.08 56975.25 88888.00 2016-12-09 23:28:02.904 344 11412.20 23.90 56975.30 88888.00 2016-12-09 23:28:03.404 344 11412.20 23.89 56975.41 88888.00 2016-12-09 23:28:03.904 344 11412.25 24.06 56975.46 88888.00 2016-12-09 23:28:04.404 344 11412.25 24.01 56975.52 88888.00 2016-12-09 23:28:04.904 344 11412.20 24.00 56975.56 88888.00 2016-12-09 23:28:05.404 344 11412.21 24.03 56975.62 88888.00 2016-12-09 23:28:05.904 344 11412.29 24.03 56975.65 88888.00 2016-12-09 23:28:06.404 344 11412.28 24.03 56975.72 88888.00 2016-12-09 23:28:06.904 344 11412.33 24.08 56975.78 88888.00 2016-12-09 23:28:07.404 344 11412.34 24.10 56975.83 88888.00 2016-12-09 23:28:07.904 344 11412.31 24.15 56975.86 88888.00 2016-12-09 23:28:08.404 344 11412.26 24.17 56975.90 88888.00 2016-12-09 23:28:08.904 344 11412.22 24.17 56975.94 88888.00 2016-12-09 23:28:09.404 344 11412.17 24.20 56976.04 88888.00 2016-12-09 23:28:09.904 344 11412.12 24.22 56976.09 88888.00 2016-12-09 23:28:10.404 344 11412.15 24.24 56976.20 88888.00 2016-12-09 23:28:10.904 344 11412.12 24.27 56976.28 88888.00 2016-12-09 23:28:11.404 344 11412.01 24.26 56976.33 88888.00 2016-12-09 23:28:11.904 344 11411.98 24.29 56976.37 88888.00 2016-12-09 23:28:12.404 344 11411.97 24.28 56976.39 88888.00 2016-12-09 23:28:12.904 344 11411.91 24.24 56976.48 88888.00 2016-12-09 23:28:13.404 344 11411.84 24.24 56976.54 88888.00 2016-12-09 23:28:13.904 344 11411.77 24.21 56976.58 88888.00 2016-12-09 23:28:14.404 344 11411.68 24.19 56976.56 88888.00 2016-12-09 23:28:14.904 344 11411.57 24.26 56976.62 88888.00 2016-12-09 23:28:15.404 344 11411.54 24.56 56976.73 88888.00 2016-12-09 23:28:15.904 344 11411.50 24.45 56976.74 88888.00 2016-12-09 23:28:16.404 344 11411.43 24.16 56976.76 88888.00 2016-12-09 23:28:16.904 344 11411.41 24.02 56976.79 88888.00 2016-12-09 23:28:17.404 344 11411.34 23.94 56976.79 88888.00 2016-12-09 23:28:17.904 344 11411.22 23.96 56976.79 88888.00 2016-12-09 23:28:18.404 344 11411.15 23.94 56976.82 88888.00 2016-12-09 23:28:18.904 344 11411.09 23.87 56976.85 88888.00 2016-12-09 23:28:19.404 344 11410.99 23.83 56976.85 88888.00 2016-12-09 23:28:19.904 344 11410.97 23.77 56976.87 88888.00 2016-12-09 23:28:20.404 344 11410.93 23.70 56976.88 88888.00 2016-12-09 23:28:20.904 344 11410.86 23.70 56976.86 88888.00 2016-12-09 23:28:21.404 344 11410.81 23.69 56976.87 88888.00 2016-12-09 23:28:21.904 344 11410.73 23.68 56976.88 88888.00 2016-12-09 23:28:22.404 344 11410.69 23.67 56976.89 88888.00 2016-12-09 23:28:22.904 344 11410.71 23.65 56976.86 88888.00 2016-12-09 23:28:23.404 344 11410.68 23.59 56976.81 88888.00 2016-12-09 23:28:23.904 344 11410.61 23.56 56976.79 88888.00 2016-12-09 23:28:24.404 344 11410.62 23.52 56976.75 88888.00 2016-12-09 23:28:24.904 344 11410.55 23.46 56976.71 88888.00 2016-12-09 23:28:25.404 344 11410.47 23.46 56976.74 88888.00 2016-12-09 23:28:25.904 344 11410.44 23.62 56976.72 88888.00 2016-12-09 23:28:26.404 344 11410.41 23.81 56976.69 88888.00 2016-12-09 23:28:26.904 344 11410.39 23.81 56976.75 88888.00 2016-12-09 23:28:27.404 344 11410.32 23.82 56976.80 88888.00 2016-12-09 23:28:27.904 344 11410.31 24.00 56976.85 88888.00 2016-12-09 23:28:28.404 344 11410.24 24.24 56976.84 88888.00 2016-12-09 23:28:28.904 344 11410.24 24.30 56976.86 88888.00 2016-12-09 23:28:29.404 344 11410.24 24.27 56976.86 88888.00 2016-12-09 23:28:29.904 344 11410.18 24.23 56976.85 88888.00 2016-12-09 23:28:30.404 344 11410.13 23.90 56976.89 88888.00 2016-12-09 23:28:30.904 344 11410.12 23.65 56976.94 88888.00 2016-12-09 23:28:31.404 344 11410.10 23.47 56976.94 88888.00 2016-12-09 23:28:31.904 344 11410.00 23.51 56976.89 88888.00 2016-12-09 23:28:32.404 344 11409.96 23.46 56976.89 88888.00 2016-12-09 23:28:32.904 344 11409.93 23.38 56976.89 88888.00 2016-12-09 23:28:33.404 344 11409.86 23.32 56976.91 88888.00 2016-12-09 23:28:33.904 344 11409.77 23.13 56976.92 88888.00 2016-12-09 23:28:34.404 344 11409.79 23.04 56976.91 88888.00 2016-12-09 23:28:34.904 344 11409.75 22.99 56976.91 88888.00 2016-12-09 23:28:35.404 344 11409.74 22.97 56976.88 88888.00 2016-12-09 23:28:35.904 344 11409.71 23.02 56976.91 88888.00 2016-12-09 23:28:36.404 344 11409.57 23.27 56976.92 88888.00 2016-12-09 23:28:36.904 344 11409.49 23.19 56976.91 88888.00 2016-12-09 23:28:37.404 344 11409.47 23.12 56976.88 88888.00 2016-12-09 23:28:37.904 344 11409.41 23.06 56976.91 88888.00 2016-12-09 23:28:38.404 344 11409.34 23.20 56976.93 88888.00 2016-12-09 23:28:38.904 344 11409.34 23.19 56976.89 88888.00 2016-12-09 23:28:39.404 344 11409.26 22.97 56976.86 88888.00 2016-12-09 23:28:39.904 344 11409.18 22.79 56976.89 88888.00 2016-12-09 23:28:40.404 344 11409.12 22.63 56976.91 88888.00 2016-12-09 23:28:40.904 344 11409.01 22.59 56976.88 88888.00 2016-12-09 23:28:41.404 344 11408.90 22.66 56976.86 88888.00 2016-12-09 23:28:41.904 344 11408.84 22.73 56976.87 88888.00 2016-12-09 23:28:42.404 344 11408.73 22.87 56976.89 88888.00 2016-12-09 23:28:42.904 344 11408.65 22.88 56976.88 88888.00 2016-12-09 23:28:43.404 344 11408.65 22.54 56976.86 88888.00 2016-12-09 23:28:43.904 344 11408.65 22.44 56976.89 88888.00 2016-12-09 23:28:44.404 344 11408.54 22.30 56976.86 88888.00 2016-12-09 23:28:44.904 344 11408.45 22.30 56976.87 88888.00 2016-12-09 23:28:45.404 344 11408.40 22.23 56976.85 88888.00 2016-12-09 23:28:45.904 344 11408.32 22.22 56976.87 88888.00 2016-12-09 23:28:46.404 344 11408.29 22.19 56976.88 88888.00 2016-12-09 23:28:46.904 344 11408.28 22.16 56976.91 88888.00 2016-12-09 23:28:47.404 344 11408.16 22.09 56976.91 88888.00 2016-12-09 23:28:47.904 344 11408.07 22.10 56976.92 88888.00 2016-12-09 23:28:48.404 344 11408.05 22.15 56976.94 88888.00 2016-12-09 23:28:48.904 344 11407.98 22.15 56976.97 88888.00 2016-12-09 23:28:49.404 344 11407.95 22.09 56977.04 88888.00 2016-12-09 23:28:49.904 344 11407.96 22.09 56977.03 88888.00 2016-12-09 23:28:50.404 344 11407.87 22.05 56977.04 88888.00 2016-12-09 23:28:50.904 344 11407.84 22.04 56977.07 88888.00 2016-12-09 23:28:51.404 344 11407.87 22.06 56977.10 88888.00 2016-12-09 23:28:51.904 344 11407.86 22.04 56977.14 88888.00 2016-12-09 23:28:52.404 344 11407.79 22.03 56977.23 88888.00 2016-12-09 23:28:52.904 344 11407.79 22.03 56977.21 88888.00 2016-12-09 23:28:53.404 344 11407.76 21.98 56977.20 88888.00 2016-12-09 23:28:53.904 344 11407.68 21.99 56977.24 88888.00 2016-12-09 23:28:54.404 344 11407.68 22.03 56977.27 88888.00 2016-12-09 23:28:54.904 344 11407.67 21.97 56977.26 88888.00 2016-12-09 23:28:55.404 344 11407.58 21.95 56977.33 88888.00 2016-12-09 23:28:55.904 344 11407.58 21.98 56977.40 88888.00 2016-12-09 23:28:56.404 344 11407.58 21.97 56977.42 88888.00 2016-12-09 23:28:56.904 344 11407.54 21.98 56977.46 88888.00 2016-12-09 23:28:57.404 344 11407.55 21.97 56977.55 88888.00 2016-12-09 23:28:57.904 344 11407.52 22.00 56977.63 88888.00 2016-12-09 23:28:58.404 344 11407.48 21.99 56977.68 88888.00 2016-12-09 23:28:58.904 344 11407.48 22.04 56977.72 88888.00 2016-12-09 23:28:59.404 344 11407.48 22.09 56977.80 88888.00 2016-12-09 23:28:59.904 344 11407.51 22.29 56977.83 88888.00 2016-12-09 23:29:00.404 344 11407.42 22.58 56977.90 88888.00 2016-12-09 23:29:00.904 344 11407.41 22.65 56977.95 88888.00 2016-12-09 23:29:01.404 344 11407.44 22.32 56977.97 88888.00 2016-12-09 23:29:01.904 344 11407.40 22.17 56978.02 88888.00 2016-12-09 23:29:02.404 344 11407.45 22.20 56978.07 88888.00 2016-12-09 23:29:02.904 344 11407.41 22.23 56978.12 88888.00 2016-12-09 23:29:03.404 344 11407.37 22.26 56978.21 88888.00 2016-12-09 23:29:03.904 344 11407.39 22.46 56978.28 88888.00 2016-12-09 23:29:04.404 344 11407.37 23.07 56978.38 88888.00 2016-12-09 23:29:04.904 344 11407.29 23.35 56978.43 88888.00 2016-12-09 23:29:05.404 344 11407.26 23.48 56978.52 88888.00 2016-12-09 23:29:05.904 344 11407.27 22.99 56978.61 88888.00 2016-12-09 23:29:06.404 344 11407.27 22.54 56978.66 88888.00 2016-12-09 23:29:06.904 344 11407.25 22.46 56978.79 88888.00 2016-12-09 23:29:07.404 344 11407.24 22.46 56978.85 88888.00 2016-12-09 23:29:07.904 344 11407.18 22.43 56978.94 88888.00 2016-12-09 23:29:08.404 344 11407.14 22.42 56979.06 88888.00 2016-12-09 23:29:08.904 344 11407.17 22.46 56979.16 88888.00 2016-12-09 23:29:09.404 344 11407.10 22.45 56979.25 88888.00 2016-12-09 23:29:09.904 344 11407.05 22.46 56979.34 88888.00 2016-12-09 23:29:10.404 344 11407.04 22.49 56979.39 88888.00 2016-12-09 23:29:10.904 344 11407.01 22.47 56979.48 88888.00 2016-12-09 23:29:11.404 344 11406.98 22.80 56979.55 88888.00 2016-12-09 23:29:11.904 344 11406.99 23.43 56979.63 88888.00 2016-12-09 23:29:12.404 344 11406.97 23.52 56979.68 88888.00 2016-12-09 23:29:12.904 344 11406.97 23.06 56979.77 88888.00 2016-12-09 23:29:13.404 344 11406.96 22.65 56979.82 88888.00 2016-12-09 23:29:13.904 344 11406.99 22.57 56979.89 88888.00 2016-12-09 23:29:14.404 344 11406.96 22.63 56980.00 88888.00 2016-12-09 23:29:14.904 344 11406.91 23.29 56980.11 88888.00 2016-12-09 23:29:15.404 344 11406.92 23.55 56980.13 88888.00 2016-12-09 23:29:15.904 344 11406.89 23.63 56980.19 88888.00 2016-12-09 23:29:16.404 344 11406.84 23.70 56980.28 88888.00 2016-12-09 23:29:16.904 344 11406.86 23.69 56980.39 88888.00 2016-12-09 23:29:17.404 344 11406.82 23.74 56980.47 88888.00 2016-12-09 23:29:17.904 344 11406.72 23.75 56980.56 88888.00 2016-12-09 23:29:18.404 344 11406.69 23.75 56980.69 88888.00 2016-12-09 23:29:18.904 344 11406.58 23.75 56980.77 88888.00 2016-12-09 23:29:19.404 344 11406.52 23.60 56980.93 88888.00 2016-12-09 23:29:19.904 344 11406.52 23.61 56981.02 88888.00 2016-12-09 23:29:20.404 344 11406.51 23.79 56981.08 88888.00 2016-12-09 23:29:20.904 344 11406.41 23.86 56981.16 88888.00 2016-12-09 23:29:21.404 344 11406.40 23.80 56981.30 88888.00 2016-12-09 23:29:21.904 344 11406.30 23.72 56981.42 88888.00 2016-12-09 23:29:22.404 344 11406.17 23.80 56981.49 88888.00 2016-12-09 23:29:22.904 344 11406.15 23.73 56981.61 88888.00 2016-12-09 23:29:23.404 344 11406.09 23.09 56981.79 88888.00 2016-12-09 23:29:23.904 344 11405.99 22.81 56981.89 88888.00 2016-12-09 23:29:24.404 344 11405.92 22.80 56981.99 88888.00 2016-12-09 23:29:24.904 344 11405.90 22.87 56982.12 88888.00 2016-12-09 23:29:25.404 344 11405.81 23.41 56982.23 88888.00 2016-12-09 23:29:25.904 344 11405.76 23.83 56982.32 88888.00 2016-12-09 23:29:26.404 344 11405.74 23.59 56982.43 88888.00 2016-12-09 23:29:26.904 344 11405.64 23.04 56982.55 88888.00 2016-12-09 23:29:27.404 344 11405.58 23.18 56982.62 88888.00 2016-12-09 23:29:27.904 344 11405.58 23.63 56982.73 88888.00 2016-12-09 23:29:28.404 344 11405.46 23.83 56982.83 88888.00 2016-12-09 23:29:28.904 344 11405.37 23.47 56982.98 88888.00 2016-12-09 23:29:29.404 344 11405.38 23.25 56983.11 88888.00 2016-12-09 23:29:29.904 344 11405.30 23.32 56983.22 88888.00 2016-12-09 23:29:30.405 344 11405.22 23.94 56983.30 88888.00 2016-12-09 23:29:30.905 344 11405.22 24.13 56983.43 88888.00 2016-12-09 23:29:31.405 344 11405.22 23.88 56983.48 88888.00 2016-12-09 23:29:31.905 344 11405.15 24.11 56983.55 88888.00 2016-12-09 23:29:32.405 344 11405.15 24.22 56983.66 88888.00 2016-12-09 23:29:32.905 344 11405.11 23.74 56983.73 88888.00 2016-12-09 23:29:33.405 344 11405.10 23.82 56983.85 88888.00 2016-12-09 23:29:33.905 344 11405.12 24.06 56983.95 88888.00 2016-12-09 23:29:34.405 344 11405.15 24.01 56984.01 88888.00 2016-12-09 23:29:34.905 344 11405.08 23.87 56984.11 88888.00 2016-12-09 23:29:35.405 344 11405.06 23.60 56984.23 88888.00 2016-12-09 23:29:35.905 344 11405.03 23.58 56984.33 88888.00 2016-12-09 23:29:36.405 344 11404.99 23.59 56984.44 88888.00 2016-12-09 23:29:36.905 344 11404.96 23.65 56984.54 88888.00 2016-12-09 23:29:37.405 344 11405.01 23.69 56984.63 88888.00 2016-12-09 23:29:37.905 344 11404.96 23.73 56984.71 88888.00 2016-12-09 23:29:38.405 344 11404.88 23.79 56984.76 88888.00 2016-12-09 23:29:38.905 344 11404.87 23.77 56984.82 88888.00 2016-12-09 23:29:39.405 344 11404.84 23.76 56984.96 88888.00 2016-12-09 23:29:39.905 344 11404.78 23.82 56985.06 88888.00 2016-12-09 23:29:40.405 344 11404.78 23.88 56985.17 88888.00 2016-12-09 23:29:40.905 344 11404.71 23.87 56985.27 88888.00 2016-12-09 23:29:41.405 344 11404.62 23.90 56985.28 88888.00 2016-12-09 23:29:41.905 344 11404.57 23.90 56985.38 88888.00 2016-12-09 23:29:42.405 344 11404.58 23.93 56985.49 88888.00 2016-12-09 23:29:42.905 344 11404.51 23.94 56985.65 88888.00 2016-12-09 23:29:43.405 344 11404.47 24.00 56985.67 88888.00 2016-12-09 23:29:43.905 344 11404.49 24.04 56985.74 88888.00 2016-12-09 23:29:44.405 344 11404.37 24.01 56985.86 88888.00 2016-12-09 23:29:44.905 344 11404.32 24.04 56985.94 88888.00 2016-12-09 23:29:45.405 344 11404.34 24.06 56986.06 88888.00 2016-12-09 23:29:45.905 344 11404.25 24.06 56986.16 88888.00 2016-12-09 23:29:46.405 344 11404.16 24.09 56986.22 88888.00 2016-12-09 23:29:46.905 344 11404.14 24.10 56986.29 88888.00 2016-12-09 23:29:47.405 344 11404.07 24.10 56986.43 88888.00 2016-12-09 23:29:47.905 344 11404.00 24.09 56986.51 88888.00 2016-12-09 23:29:48.405 344 11403.95 24.09 56986.61 88888.00 2016-12-09 23:29:48.905 344 11403.90 24.10 56986.67 88888.00 2016-12-09 23:29:49.405 344 11403.84 24.15 56986.77 88888.00 2016-12-09 23:29:49.905 344 11403.86 24.53 56986.93 88888.00 2016-12-09 23:29:50.405 344 11403.80 25.10 56986.95 88888.00 2016-12-09 23:29:50.905 344 11403.76 24.87 56987.05 88888.00 2016-12-09 23:29:51.405 344 11403.76 24.34 56987.13 88888.00 2016-12-09 23:29:51.905 344 11403.70 24.20 56987.24 88888.00 2016-12-09 23:29:52.405 344 11403.62 24.19 56987.33 88888.00 2016-12-09 23:29:52.905 344 11403.62 24.26 56987.34 88888.00 2016-12-09 23:29:53.405 344 11403.62 24.23 56987.39 88888.00 2016-12-09 23:29:53.905 344 11403.57 24.22 56987.44 88888.00 2016-12-09 23:29:54.405 344 11403.52 24.23 56987.46 88888.00 2016-12-09 23:29:54.905 344 11403.52 24.26 56987.53 88888.00 2016-12-09 23:29:55.405 344 11403.46 24.31 56987.57 88888.00 2016-12-09 23:29:55.905 344 11403.49 24.29 56987.60 88888.00 2016-12-09 23:29:56.405 344 11403.52 24.27 56987.64 88888.00 2016-12-09 23:29:56.905 344 11403.49 24.28 56987.69 88888.00 2016-12-09 23:29:57.405 344 11403.43 24.29 56987.72 88888.00 2016-12-09 23:29:57.905 344 11403.46 24.31 56987.73 88888.00 2016-12-09 23:29:58.405 344 11403.44 24.36 56987.73 88888.00 2016-12-09 23:29:58.905 344 11403.45 24.36 56987.72 88888.00 2016-12-09 23:29:59.405 344 11403.48 24.37 56987.76 88888.00 2016-12-09 23:29:59.905 344 11403.45 24.40 56987.76 88888.00 2016-12-09 23:30:00.405 344 11403.46 24.41 56987.71 88888.00 2016-12-09 23:30:00.905 344 11403.50 24.38 56987.76 88888.00 2016-12-09 23:30:01.405 344 11403.51 24.42 56987.77 88888.00 2016-12-09 23:30:01.905 344 11403.44 24.43 56987.77 88888.00 2016-12-09 23:30:02.405 344 11403.45 24.44 56987.78 88888.00 2016-12-09 23:30:02.905 344 11403.50 24.47 56987.79 88888.00 2016-12-09 23:30:03.405 344 11403.45 24.84 56987.83 88888.00 2016-12-09 23:30:03.905 344 11403.43 25.47 56987.84 88888.00 2016-12-09 23:30:04.405 344 11403.45 25.65 56987.77 88888.00 2016-12-09 23:30:04.905 344 11403.46 25.69 56987.76 88888.00 2016-12-09 23:30:05.405 344 11403.46 25.47 56987.71 88888.00 2016-12-09 23:30:05.905 344 11403.48 24.88 56987.69 88888.00 2016-12-09 23:30:06.405 344 11403.43 24.75 56987.71 88888.00 2016-12-09 23:30:06.905 344 11403.42 24.78 56987.70 88888.00 2016-12-09 23:30:07.405 344 11403.45 24.96 56987.66 88888.00 2016-12-09 23:30:07.905 344 11403.46 25.62 56987.64 88888.00 2016-12-09 23:30:08.405 344 11403.41 25.84 56987.64 88888.00 2016-12-09 23:30:08.905 344 11403.45 25.79 56987.60 88888.00 2016-12-09 23:30:09.405 344 11403.48 25.78 56987.64 88888.00 2016-12-09 23:30:09.905 344 11403.42 25.23 56987.69 88888.00 2016-12-09 23:30:10.405 344 11403.42 24.97 56987.70 88888.00 2016-12-09 23:30:10.905 344 11403.43 24.88 56987.64 88888.00 2016-12-09 23:30:11.405 344 11403.37 24.90 56987.66 88888.00 2016-12-09 23:30:11.905 344 11403.37 24.95 56987.69 88888.00 2016-12-09 23:30:12.405 344 11403.41 25.35 56987.67 88888.00 2016-12-09 23:30:12.905 344 11403.41 25.91 56987.64 88888.00 2016-12-09 23:30:13.405 344 11403.41 26.12 56987.69 88888.00 2016-12-09 23:30:13.905 344 11403.46 26.20 56987.76 88888.00 2016-12-09 23:30:14.405 344 11403.46 26.01 56987.78 88888.00 2016-12-09 23:30:14.905 344 11403.46 25.45 56987.76 88888.00 2016-12-09 23:30:15.405 344 11403.50 25.30 56987.77 88888.00 2016-12-09 23:30:15.905 344 11403.52 25.29 56987.88 88888.00 2016-12-09 23:30:16.405 344 11403.51 25.32 56987.89 88888.00 2016-12-09 23:30:16.905 344 11403.51 25.39 56987.84 88888.00 2016-12-09 23:30:17.405 344 11403.56 25.47 56987.85 88888.00 2016-12-09 23:30:17.905 344 11403.60 25.51 56987.90 88888.00 2016-12-09 23:30:18.405 344 11403.65 25.64 56987.92 88888.00 2016-12-09 23:30:18.905 344 11403.69 26.34 56987.88 88888.00 2016-12-09 23:30:19.405 344 11403.70 26.62 56987.86 88888.00 2016-12-09 23:30:19.905 344 11403.77 26.74 56987.84 88888.00 2016-12-09 23:30:20.405 344 11403.77 26.69 56987.85 88888.00 2016-12-09 23:30:20.905 344 11403.77 26.12 56987.92 88888.00 2016-12-09 23:30:21.405 344 11403.81 26.00 56987.92 88888.00 2016-12-09 23:30:21.905 344 11403.87 26.32 56987.91 88888.00 2016-12-09 23:30:22.405 344 11403.85 26.39 56987.92 88888.00 2016-12-09 23:30:22.905 344 11403.88 26.42 56987.96 88888.00 2016-12-09 23:30:23.405 344 11403.92 26.48 56987.93 88888.00 2016-12-09 23:30:23.905 344 11403.95 26.51 56987.92 88888.00 2016-12-09 23:30:24.405 344 11403.98 26.57 56987.93 88888.00 2016-12-09 23:30:24.905 344 11404.05 26.54 56987.93 88888.00 2016-12-09 23:30:25.405 344 11404.06 26.58 56987.85 88888.00 2016-12-09 23:30:25.905 344 11404.07 26.60 56987.88 88888.00 2016-12-09 23:30:26.405 344 11404.12 26.65 56987.85 88888.00 2016-12-09 23:30:26.905 344 11404.12 26.66 56987.82 88888.00 2016-12-09 23:30:27.405 344 11404.09 26.71 56987.78 88888.00 2016-12-09 23:30:27.905 344 11404.14 26.69 56987.75 88888.00 2016-12-09 23:30:28.405 344 11404.15 26.72 56987.69 88888.00 2016-12-09 23:30:28.905 344 11404.16 26.76 56987.72 88888.00 2016-12-09 23:30:29.405 344 11404.19 26.61 56987.63 88888.00 2016-12-09 23:30:29.905 344 11404.19 26.44 56987.54 88888.00 2016-12-09 23:30:30.405 344 11404.21 26.45 56987.56 88888.00 2016-12-09 23:30:30.905 344 11404.22 26.51 56987.58 88888.00 2016-12-09 23:30:31.405 344 11404.23 26.52 56987.57 88888.00 2016-12-09 23:30:31.905 344 11404.20 26.52 56987.57 88888.00 2016-12-09 23:30:32.405 344 11404.22 26.51 56987.53 88888.00 2016-12-09 23:30:32.905 344 11404.28 26.55 56987.52 88888.00 2016-12-09 23:30:33.405 344 11404.25 26.59 56987.47 88888.00 2016-12-09 23:30:33.905 344 11404.22 26.69 56987.40 88888.00 2016-12-09 23:30:34.405 344 11404.33 27.30 56987.34 88888.00 2016-12-09 23:30:34.905 344 11404.35 27.69 56987.33 88888.00 2016-12-09 23:30:35.405 344 11404.35 27.80 56987.32 88888.00 2016-12-09 23:30:35.905 344 11404.48 27.83 56987.24 88888.00 2016-12-09 23:30:36.405 344 11404.47 27.81 56987.21 88888.00 2016-12-09 23:30:36.905 344 11404.40 27.84 56987.14 88888.00 2016-12-09 23:30:37.405 344 11404.41 27.84 56987.09 88888.00 2016-12-09 23:30:37.905 344 11404.48 27.84 56987.07 88888.00 2016-12-09 23:30:38.405 344 11404.44 27.97 56987.01 88888.00 2016-12-09 23:30:38.905 344 11404.49 28.03 56986.92 88888.00 2016-12-09 23:30:39.405 344 11404.51 28.07 56986.95 88888.00 2016-12-09 23:30:39.905 344 11404.50 28.00 56987.00 88888.00 2016-12-09 23:30:40.405 344 11404.51 27.98 56986.99 88888.00 2016-12-09 23:30:40.905 344 11404.50 27.96 56986.96 88888.00 2016-12-09 23:30:41.405 344 11404.51 27.92 56986.90 88888.00 2016-12-09 23:30:41.905 344 11404.48 27.90 56986.89 88888.00 2016-12-09 23:30:42.405 344 11404.53 27.92 56986.88 88888.00 2016-12-09 23:30:42.905 344 11404.54 27.90 56986.86 88888.00 2016-12-09 23:30:43.405 344 11404.53 27.48 56986.85 88888.00 2016-12-09 23:30:43.905 344 11404.51 26.94 56986.80 88888.00 2016-12-09 23:30:44.405 344 11404.47 26.80 56986.73 88888.00 2016-12-09 23:30:44.905 344 11404.41 26.76 56986.76 88888.00 2016-12-09 23:30:45.405 344 11404.40 26.74 56986.74 88888.00 2016-12-09 23:30:45.905 344 11404.42 26.71 56986.71 88888.00 2016-12-09 23:30:46.405 344 11404.41 26.68 56986.68 88888.00 2016-12-09 23:30:46.905 344 11404.36 26.67 56986.71 88888.00 2016-12-09 23:30:47.405 344 11404.30 26.67 56986.71 88888.00 2016-12-09 23:30:47.905 344 11404.25 26.69 56986.74 88888.00 2016-12-09 23:30:48.405 344 11404.22 26.68 56986.79 88888.00 2016-12-09 23:30:48.905 344 11404.20 26.65 56986.81 88888.00 2016-12-09 23:30:49.405 344 11404.15 26.75 56986.82 88888.00 2016-12-09 23:30:49.905 344 11404.11 26.96 56986.86 88888.00 2016-12-09 23:30:50.405 344 11404.12 27.06 56986.92 88888.00 2016-12-09 23:30:50.905 344 11404.04 27.01 56986.90 88888.00 2016-12-09 23:30:51.405 344 11404.00 26.98 56986.87 88888.00 2016-12-09 23:30:51.905 344 11404.00 26.72 56986.88 88888.00 2016-12-09 23:30:52.405 344 11403.98 27.06 56986.90 88888.00 2016-12-09 23:30:52.905 344 11403.97 27.29 56986.94 88888.00 2016-12-09 23:30:53.405 344 11403.99 26.83 56987.00 88888.00 2016-12-09 23:30:53.905 344 11403.97 26.69 56987.01 88888.00 2016-12-09 23:30:54.405 344 11403.98 26.65 56986.99 88888.00 2016-12-09 23:30:54.905 344 11403.98 26.69 56987.01 88888.00 2016-12-09 23:30:55.405 344 11404.04 26.74 56987.02 88888.00 2016-12-09 23:30:55.905 344 11404.00 26.75 56987.01 88888.00 2016-12-09 23:30:56.405 344 11404.01 26.78 56987.08 88888.00 2016-12-09 23:30:56.905 344 11404.04 26.79 56987.12 88888.00 2016-12-09 23:30:57.405 344 11404.06 26.83 56987.12 88888.00 2016-12-09 23:30:57.905 344 11404.09 26.89 56987.14 88888.00 2016-12-09 23:30:58.405 344 11404.11 26.88 56987.19 88888.00 2016-12-09 23:30:58.905 344 11404.12 26.91 56987.25 88888.00 2016-12-09 23:30:59.405 344 11404.14 27.01 56987.38 88888.00 2016-12-09 23:30:59.905 344 11404.21 27.54 56987.41 88888.00 2016-12-09 23:31:00.405 344 11404.20 28.03 56987.43 88888.00 2016-12-09 23:31:00.905 344 11404.20 27.71 56987.46 88888.00 2016-12-09 23:31:01.405 344 11404.25 27.66 56987.51 88888.00 2016-12-09 23:31:01.905 344 11404.23 28.04 56987.59 88888.00 2016-12-09 23:31:02.405 344 11404.14 27.91 56987.70 88888.00 2016-12-09 23:31:02.905 344 11404.18 27.85 56987.79 88888.00 2016-12-09 23:31:03.405 344 11404.16 27.55 56987.83 88888.00 2016-12-09 23:31:03.905 344 11404.08 27.40 56987.88 88888.00 2016-12-09 23:31:04.405 344 11404.06 27.41 56987.93 88888.00 2016-12-09 23:31:04.905 344 11404.07 27.39 56988.01 88888.00 2016-12-09 23:31:05.405 344 11404.02 27.37 56988.09 88888.00 2016-12-09 23:31:05.905 344 11403.99 27.40 56988.15 88888.00 2016-12-09 23:31:06.405 344 11404.01 27.40 56988.20 88888.00 2016-12-09 23:31:06.905 344 11403.94 27.47 56988.31 88888.00 2016-12-09 23:31:07.405 344 11403.85 27.77 56988.41 88888.00 2016-12-09 23:31:07.905 344 11403.84 27.77 56988.43 88888.00 2016-12-09 23:31:08.405 344 11403.76 27.78 56988.54 88888.00 2016-12-09 23:31:08.905 344 11403.70 27.90 56988.60 88888.00 2016-12-09 23:31:09.405 344 11403.67 27.81 56988.67 88888.00 2016-12-09 23:31:09.905 344 11403.59 27.95 56988.80 88888.00 2016-12-09 23:31:10.405 344 11403.51 27.92 56988.88 88888.00 2016-12-09 23:31:10.905 344 11403.49 27.94 56988.93 88888.00 2016-12-09 23:31:11.405 344 11403.42 28.01 56989.02 88888.00 2016-12-09 23:31:11.905 344 11403.31 28.03 56989.02 88888.00 2016-12-09 23:31:12.405 344 11403.28 27.87 56989.08 88888.00 2016-12-09 23:31:12.905 344 11403.27 27.73 56989.19 88888.00 2016-12-09 23:31:13.405 344 11403.18 27.76 56989.26 88888.00 2016-12-09 23:31:13.905 344 11403.12 27.81 56989.38 88888.00 2016-12-09 23:31:14.405 344 11403.09 27.76 56989.49 88888.00 2016-12-09 23:31:14.905 344 11403.04 27.87 56989.55 88888.00 2016-12-09 23:31:15.405 344 11403.03 27.74 56989.62 88888.00 2016-12-09 23:31:15.905 344 11403.02 27.76 56989.72 88888.00 2016-12-09 23:31:16.405 344 11402.96 27.83 56989.78 88888.00 2016-12-09 23:31:16.905 344 11402.98 27.95 56989.89 88888.00 2016-12-09 23:31:17.405 344 11403.03 28.16 56989.95 88888.00 2016-12-09 23:31:17.905 344 11402.94 28.03 56990.00 88888.00 2016-12-09 23:31:18.405 344 11402.88 28.03 56990.04 88888.00 2016-12-09 23:31:18.905 344 11402.89 27.92 56990.10 88888.00 2016-12-09 23:31:19.405 344 11402.84 27.91 56990.17 88888.00 2016-12-09 23:31:19.905 344 11402.83 28.01 56990.23 88888.00 2016-12-09 23:31:20.405 344 11402.87 28.15 56990.33 88888.00 2016-12-09 23:31:20.905 344 11402.86 28.14 56990.32 88888.00 2016-12-09 23:31:21.405 344 11402.81 28.17 56990.41 88888.00 2016-12-09 23:31:21.905 344 11402.79 28.05 56990.42 88888.00 2016-12-09 23:31:22.405 344 11402.81 28.00 56990.40 88888.00 2016-12-09 23:31:22.905 344 11402.75 27.80 56990.42 88888.00 2016-12-09 23:31:23.405 344 11402.80 27.61 56990.52 88888.00 2016-12-09 23:31:23.905 344 11402.83 27.90 56990.52 88888.00 2016-12-09 23:31:24.405 344 11402.81 28.04 56990.56 88888.00 2016-12-09 23:31:24.905 344 11402.73 28.00 56990.65 88888.00 2016-12-09 23:31:25.405 344 11402.79 27.87 56990.74 88888.00 2016-12-09 23:31:25.905 344 11402.77 27.64 56990.77 88888.00 2016-12-09 23:31:26.405 344 11402.80 27.56 56990.81 88888.00 2016-12-09 23:31:26.905 344 11402.83 27.54 56990.90 88888.00 2016-12-09 23:31:27.405 344 11402.77 27.54 56991.00 88888.00 2016-12-09 23:31:27.905 344 11402.72 27.50 56991.04 88888.00 2016-12-09 23:31:28.405 344 11402.73 27.53 56991.04 88888.00 2016-12-09 23:31:28.905 344 11402.73 27.53 56991.09 88888.00 2016-12-09 23:31:29.405 344 11402.70 27.50 56991.15 88888.00 2016-12-09 23:31:29.905 344 11402.70 27.46 56991.18 88888.00 2016-12-09 23:31:30.405 344 11402.70 27.74 56991.26 88888.00 2016-12-09 23:31:30.905 344 11402.65 28.01 56991.30 88888.00 2016-12-09 23:31:31.405 344 11402.60 27.85 56991.31 88888.00 2016-12-09 23:31:31.905 344 11402.61 27.75 56991.32 88888.00 2016-12-09 23:31:32.405 344 11402.55 27.83 56991.38 88888.00 2016-12-09 23:31:32.905 344 11402.56 27.83 56991.46 88888.00 2016-12-09 23:31:33.405 344 11402.54 27.82 56991.52 88888.00 2016-12-09 23:31:33.905 344 11402.51 27.78 56991.56 88888.00 2016-12-09 23:31:34.405 344 11402.46 27.75 56991.60 88888.00 2016-12-09 23:31:34.905 344 11402.42 27.84 56991.61 88888.00 2016-12-09 23:31:35.405 344 11402.37 27.91 56991.74 88888.00 2016-12-09 23:31:35.905 344 11402.32 27.81 56991.87 88888.00 2016-12-09 23:31:36.405 344 11402.31 27.78 56991.93 88888.00 2016-12-09 23:31:36.905 344 11402.21 27.58 56991.99 88888.00 2016-12-09 23:31:37.405 344 11402.13 27.36 56992.09 88888.00 2016-12-09 23:31:37.905 344 11402.13 27.35 56992.14 88888.00 2016-12-09 23:31:38.405 344 11402.04 27.36 56992.16 88888.00 2016-12-09 23:31:38.905 344 11401.91 27.35 56992.23 88888.00 2016-12-09 23:31:39.405 344 11401.91 27.32 56992.31 88888.00 2016-12-09 23:31:39.905 344 11401.92 27.67 56992.41 88888.00 2016-12-09 23:31:40.405 344 11401.86 28.28 56992.51 88888.00 2016-12-09 23:31:40.905 344 11401.82 28.34 56992.65 88888.00 2016-12-09 23:31:41.405 344 11401.80 28.38 56992.77 88888.00 2016-12-09 23:31:41.905 344 11401.72 28.24 56992.84 88888.00 2016-12-09 23:31:42.405 344 11401.70 27.78 56992.87 88888.00 2016-12-09 23:31:42.905 344 11401.69 28.18 56992.96 88888.00 2016-12-09 23:31:43.405 344 11401.61 28.48 56993.00 88888.00 2016-12-09 23:31:43.905 344 11401.56 28.48 56993.11 88888.00 2016-12-09 23:31:44.405 344 11401.59 27.91 56993.23 88888.00 2016-12-09 23:31:44.905 344 11401.62 27.55 56993.30 88888.00 2016-12-09 23:31:45.406 344 11401.55 27.56 56993.35 88888.00 2016-12-09 23:31:45.906 344 11401.59 27.60 56993.36 88888.00 2016-12-09 23:31:46.406 344 11401.59 27.64 56993.46 88888.00 2016-12-09 23:31:46.906 344 11401.56 27.70 56993.54 88888.00 2016-12-09 23:31:47.406 344 11401.57 27.78 56993.61 88888.00 2016-12-09 23:31:47.906 344 11401.57 27.84 56993.67 88888.00 2016-12-09 23:31:48.406 344 11401.57 27.87 56993.81 88888.00 2016-12-09 23:31:48.906 344 11401.58 27.90 56993.89 88888.00 2016-12-09 23:31:49.406 344 11401.57 28.00 56993.94 88888.00 2016-12-09 23:31:49.906 344 11401.54 28.09 56994.05 88888.00 2016-12-09 23:31:50.406 344 11401.55 28.10 56994.13 88888.00 2016-12-09 23:31:50.906 344 11401.58 28.16 56994.19 88888.00 2016-12-09 23:31:51.406 344 11401.54 28.18 56994.25 88888.00 2016-12-09 23:31:51.906 344 11401.57 28.21 56994.26 88888.00 2016-12-09 23:31:52.406 344 11401.59 28.23 56994.33 88888.00 2016-12-09 23:31:52.906 344 11401.56 28.25 56994.43 88888.00 2016-12-09 23:31:53.406 344 11401.55 28.34 56994.46 88888.00 2016-12-09 23:31:53.906 344 11401.59 28.34 56994.53 88888.00 2016-12-09 23:31:54.406 344 11401.55 28.31 56994.58 88888.00 2016-12-09 23:31:54.906 344 11401.56 28.35 56994.68 88888.00 2016-12-09 23:31:55.406 344 11401.56 28.39 56994.79 88888.00 2016-12-09 23:31:55.906 344 11401.51 28.39 56994.84 88888.00 2016-12-09 23:31:56.406 344 11401.54 28.42 56994.88 88888.00 2016-12-09 23:31:56.906 344 11401.59 28.45 56994.98 88888.00 2016-12-09 23:31:57.406 344 11401.62 28.57 56995.05 88888.00 2016-12-09 23:31:57.906 344 11401.62 28.53 56995.14 88888.00 2016-12-09 23:31:58.406 344 11401.63 28.51 56995.17 88888.00 2016-12-09 23:31:58.906 344 11401.65 28.50 56995.26 88888.00 2016-12-09 23:31:59.406 344 11401.66 28.50 56995.34 88888.00 2016-12-09 23:31:59.906 344 11401.70 28.55 56995.41 88888.00 2016-12-09 23:32:00.406 344 11401.75 28.56 56995.41 88888.00 2016-12-09 23:32:00.906 344 11401.72 28.51 56995.46 88888.00 2016-12-09 23:32:01.406 344 11401.78 28.58 56995.47 88888.00 2016-12-09 23:32:01.906 344 11401.84 28.64 56995.50 88888.00 2016-12-09 23:32:02.406 344 11401.79 28.68 56995.48 88888.00 2016-12-09 23:32:02.906 344 11401.83 28.69 56995.47 88888.00 2016-12-09 23:32:03.406 344 11401.89 28.75 56995.48 88888.00 2016-12-09 23:32:03.906 344 11401.88 28.75 56995.52 88888.00 2016-12-09 23:32:04.406 344 11401.88 28.75 56995.46 88888.00 2016-12-09 23:32:04.906 344 11401.93 28.75 56995.45 88888.00 2016-12-09 23:32:05.406 344 11401.95 28.82 56995.43 88888.00 2016-12-09 23:32:05.906 344 11401.93 28.89 56995.41 88888.00 2016-12-09 23:32:06.406 344 11401.99 28.89 56995.41 88888.00 2016-12-09 23:32:06.906 344 11402.09 28.90 56995.37 88888.00 2016-12-09 23:32:07.406 344 11402.13 28.98 56995.39 88888.00 2016-12-09 23:32:07.906 344 11402.10 29.03 56995.40 88888.00 2016-12-09 23:32:08.406 344 11402.07 29.05 56995.39 88888.00 2016-12-09 23:32:08.906 344 11402.06 29.06 56995.33 88888.00 2016-12-09 23:32:09.406 344 11402.13 29.31 56995.34 88888.00 2016-12-09 23:32:09.906 344 11402.19 29.46 56995.36 88888.00 2016-12-09 23:32:10.406 344 11402.16 29.59 56995.30 88888.00 2016-12-09 23:32:10.906 344 11402.18 29.94 56995.26 88888.00 2016-12-09 23:32:11.406 344 11402.23 30.08 56995.22 88888.00 2016-12-09 23:32:11.906 344 11402.21 29.85 56995.21 88888.00 2016-12-09 23:32:12.406 344 11402.18 29.96 56995.23 88888.00 2016-12-09 23:32:12.906 344 11402.20 29.65 56995.27 88888.00 2016-12-09 23:32:13.406 344 11402.20 29.46 56995.18 88888.00 2016-12-09 23:32:13.906 344 11402.20 29.43 56995.14 88888.00 2016-12-09 23:32:14.406 344 11402.27 29.41 56995.13 88888.00 2016-12-09 23:32:14.906 344 11402.25 29.45 56995.10 88888.00 2016-12-09 23:32:15.406 344 11402.25 29.48 56995.08 88888.00 2016-12-09 23:32:15.906 344 11402.32 29.52 56995.04 88888.00 2016-12-09 23:32:16.406 344 11402.31 29.54 56994.99 88888.00 2016-12-09 23:32:16.906 344 11402.24 29.53 56994.95 88888.00 2016-12-09 23:32:17.406 344 11402.27 29.88 56994.91 88888.00 2016-12-09 23:32:17.906 344 11402.28 30.21 56994.86 88888.00 2016-12-09 23:32:18.406 344 11402.25 29.78 56994.85 88888.00 2016-12-09 23:32:18.906 344 11402.31 29.70 56994.81 88888.00 2016-12-09 23:32:19.406 344 11402.38 29.61 56994.77 88888.00 2016-12-09 23:32:19.906 344 11402.44 29.62 56994.75 88888.00 2016-12-09 23:32:20.406 344 11402.44 29.61 56994.72 88888.00 2016-12-09 23:32:20.906 344 11402.47 29.60 56994.68 88888.00 2016-12-09 23:32:21.406 344 11402.45 29.59 56994.58 88888.00 2016-12-09 23:32:21.906 344 11402.44 29.60 56994.54 88888.00 2016-12-09 23:32:22.406 344 11402.54 29.61 56994.52 88888.00 2016-12-09 23:32:22.906 344 11402.53 29.61 56994.47 88888.00 2016-12-09 23:32:23.406 344 11402.58 29.67 56994.41 88888.00 2016-12-09 23:32:23.906 344 11402.73 29.71 56994.38 88888.00 2016-12-09 23:32:24.406 344 11402.73 29.71 56994.37 88888.00 2016-12-09 23:32:24.906 344 11402.74 29.73 56994.26 88888.00 2016-12-09 23:32:25.406 344 11402.87 29.79 56994.21 88888.00 2016-12-09 23:32:25.906 344 11402.96 29.79 56994.19 88888.00 2016-12-09 23:32:26.406 344 11402.98 29.85 56994.15 88888.00 2016-12-09 23:32:26.906 344 11403.11 29.86 56994.12 88888.00 2016-12-09 23:32:27.406 344 11403.27 29.87 56994.09 88888.00 2016-12-09 23:32:27.906 344 11403.30 29.94 56994.07 88888.00 2016-12-09 23:32:28.406 344 11403.38 30.00 56994.00 88888.00 2016-12-09 23:32:28.906 344 11403.46 30.04 56994.00 88888.00 2016-12-09 23:32:29.406 344 11403.49 30.08 56993.95 88888.00 2016-12-09 23:32:29.906 344 11403.62 30.16 56993.92 88888.00 2016-12-09 23:32:30.406 344 11403.78 30.26 56993.93 88888.00 2016-12-09 23:32:30.906 344 11403.83 30.89 56993.88 88888.00 2016-12-09 23:32:31.406 344 11403.86 31.31 56993.80 88888.00 2016-12-09 23:32:31.906 344 11403.94 31.37 56993.76 88888.00 2016-12-09 23:32:32.406 344 11404.04 31.36 56993.73 88888.00 2016-12-09 23:32:32.906 344 11404.11 31.43 56993.69 88888.00 2016-12-09 23:32:33.406 344 11404.21 31.49 56993.63 88888.00 2016-12-09 23:32:33.906 344 11404.26 31.32 56993.54 88888.00 2016-12-09 23:32:34.406 344 11404.33 30.81 56993.53 88888.00 2016-12-09 23:32:34.906 344 11404.41 30.57 56993.47 88888.00 2016-12-09 23:32:35.406 344 11404.46 30.55 56993.38 88888.00 2016-12-09 23:32:35.906 344 11404.44 30.59 56993.24 88888.00 2016-12-09 23:32:36.406 344 11404.56 30.60 56993.21 88888.00 2016-12-09 23:32:36.906 344 11404.57 30.60 56993.08 88888.00 2016-12-09 23:32:37.406 344 11404.60 30.62 56993.00 88888.00 2016-12-09 23:32:37.906 344 11404.61 30.96 56992.96 88888.00 2016-12-09 23:32:38.406 344 11404.68 31.27 56992.87 88888.00 2016-12-09 23:32:38.906 344 11404.66 31.20 56992.83 88888.00 2016-12-09 23:32:39.406 344 11404.70 31.29 56992.80 88888.00 2016-12-09 23:32:39.906 344 11404.74 31.15 56992.78 88888.00 2016-12-09 23:32:40.406 344 11404.70 31.14 56992.69 88888.00 2016-12-09 23:32:40.906 344 11404.69 31.09 56992.65 88888.00 2016-12-09 23:32:41.406 344 11404.70 31.09 56992.57 88888.00 2016-12-09 23:32:41.906 344 11404.68 31.13 56992.47 88888.00 2016-12-09 23:32:42.406 344 11404.66 31.06 56992.45 88888.00 2016-12-09 23:32:42.906 344 11404.73 31.07 56992.37 88888.00 2016-12-09 23:32:43.406 344 11404.75 30.93 56992.32 88888.00 2016-12-09 23:32:43.906 344 11404.69 30.63 56992.28 88888.00 2016-12-09 23:32:44.406 344 11404.77 30.54 56992.19 88888.00 2016-12-09 23:32:44.906 344 11404.80 30.60 56992.12 88888.00 2016-12-09 23:32:45.406 344 11404.75 30.54 56992.13 88888.00 2016-12-09 23:32:45.906 344 11404.80 30.49 56992.07 88888.00 2016-12-09 23:32:46.406 344 11404.78 30.43 56992.01 88888.00 2016-12-09 23:32:46.906 344 11404.73 30.42 56991.95 88888.00 2016-12-09 23:32:47.406 344 11404.76 30.42 56991.88 88888.00 2016-12-09 23:32:47.906 344 11404.84 30.47 56991.83 88888.00 2016-12-09 23:32:48.406 344 11404.84 30.47 56991.74 88888.00 2016-12-09 23:32:48.906 344 11404.84 30.48 56991.71 88888.00 2016-12-09 23:32:49.406 344 11404.88 30.49 56991.76 88888.00 2016-12-09 23:32:49.906 344 11404.89 30.50 56991.73 88888.00 2016-12-09 23:32:50.406 344 11404.89 30.49 56991.55 88888.00 2016-12-09 23:32:50.906 344 11405.01 30.52 56991.50 88888.00 2016-12-09 23:32:51.406 344 11405.08 30.47 56991.44 88888.00 2016-12-09 23:32:51.906 344 11405.06 30.46 56991.41 88888.00 2016-12-09 23:32:52.406 344 11405.12 30.46 56991.38 88888.00 2016-12-09 23:32:52.906 344 11405.18 30.46 56991.31 88888.00 2016-12-09 23:32:53.406 344 11405.17 30.49 56991.26 88888.00 2016-12-09 23:32:53.906 344 11405.24 30.55 56991.23 88888.00 2016-12-09 23:32:54.406 344 11405.36 30.54 56991.17 88888.00 2016-12-09 23:32:54.906 344 11405.33 30.53 56991.15 88888.00 2016-12-09 23:32:55.406 344 11405.33 30.55 56991.15 88888.00 2016-12-09 23:32:55.906 344 11405.43 30.52 56991.11 88888.00 2016-12-09 23:32:56.406 344 11405.40 30.53 56991.06 88888.00 2016-12-09 23:32:56.906 344 11405.38 30.59 56991.05 88888.00 2016-12-09 23:32:57.406 344 11405.43 30.82 56991.04 88888.00 2016-12-09 23:32:57.906 344 11405.43 30.94 56991.10 88888.00 2016-12-09 23:32:58.406 344 11405.38 30.89 56991.07 88888.00 2016-12-09 23:32:58.906 344 11405.39 30.84 56991.03 88888.00 2016-12-09 23:32:59.406 344 11405.29 30.86 56991.00 88888.00 2016-12-09 23:32:59.906 344 11405.24 30.84 56990.92 88888.00 2016-12-09 23:33:00.406 344 11405.23 30.87 56990.86 88888.00 2016-12-09 23:33:00.906 344 11405.23 30.89 56990.80 88888.00 2016-12-09 23:33:01.406 344 11405.17 30.77 56990.75 88888.00 2016-12-09 23:33:01.906 344 11405.19 30.57 56990.70 88888.00 2016-12-09 23:33:02.406 344 11405.24 30.33 56990.59 88888.00 2016-12-09 23:33:02.906 344 11405.16 30.25 56990.48 88888.00 2016-12-09 23:33:03.406 344 11405.17 30.20 56990.45 88888.00 2016-12-09 23:33:03.906 344 11405.17 30.13 56990.36 88888.00 2016-12-09 23:33:04.406 344 11405.13 30.05 56990.24 88888.00 2016-12-09 23:33:04.906 344 11405.17 30.01 56990.14 88888.00 2016-12-09 23:33:05.406 344 11405.22 29.92 56990.01 88888.00 2016-12-09 23:33:05.906 344 11405.18 29.81 56989.88 88888.00 2016-12-09 23:33:06.406 344 11405.15 29.79 56989.74 88888.00 2016-12-09 23:33:06.906 344 11405.16 29.78 56989.64 88888.00 2016-12-09 23:33:07.406 344 11405.13 29.72 56989.58 88888.00 2016-12-09 23:33:07.906 344 11405.10 29.66 56989.49 88888.00 2016-12-09 23:33:08.406 344 11405.11 29.65 56989.39 88888.00 2016-12-09 23:33:08.906 344 11405.10 29.60 56989.25 88888.00 2016-12-09 23:33:09.406 344 11405.09 29.54 56989.05 88888.00 2016-12-09 23:33:09.906 344 11405.12 29.52 56988.97 88888.00 2016-12-09 23:33:10.406 344 11405.13 29.44 56988.84 88888.00 2016-12-09 23:33:10.906 344 11405.11 29.43 56988.69 88888.00 2016-12-09 23:33:11.406 344 11405.13 29.39 56988.57 88888.00 2016-12-09 23:33:11.906 344 11405.06 29.36 56988.52 88888.00 2016-12-09 23:33:12.406 344 11405.02 29.38 56988.43 88888.00 2016-12-09 23:33:12.906 344 11405.02 29.34 56988.29 88888.00 2016-12-09 23:33:13.406 344 11405.01 29.33 56988.20 88888.00 2016-12-09 23:33:13.906 344 11404.94 29.30 56988.14 88888.00 2016-12-09 23:33:14.406 344 11404.92 29.25 56987.97 88888.00 2016-12-09 23:33:14.906 344 11404.95 29.25 56987.85 88888.00 2016-12-09 23:33:15.406 344 11404.89 29.25 56987.77 88888.00 2016-12-09 23:33:15.906 344 11404.81 29.24 56987.66 88888.00 2016-12-09 23:33:16.406 344 11404.76 29.21 56987.63 88888.00 2016-12-09 23:33:16.906 344 11404.69 29.33 56987.59 88888.00 2016-12-09 23:33:17.406 344 11404.60 29.96 56987.57 88888.00 2016-12-09 23:33:17.906 344 11404.57 29.78 56987.48 88888.00 2016-12-09 23:33:18.406 344 11404.57 29.17 56987.40 88888.00 2016-12-09 23:33:18.906 344 11404.58 29.06 56987.41 88888.00 2016-12-09 23:33:19.406 344 11404.56 29.31 56987.39 88888.00 2016-12-09 23:33:19.906 344 11404.53 29.93 56987.30 88888.00 2016-12-09 23:33:20.406 344 11404.51 30.09 56987.24 88888.00 2016-12-09 23:33:20.906 344 11404.54 30.09 56987.20 88888.00 2016-12-09 23:33:21.406 344 11404.54 30.08 56987.21 88888.00 2016-12-09 23:33:21.906 344 11404.49 29.95 56987.18 88888.00 2016-12-09 23:33:22.406 344 11404.53 29.99 56987.19 88888.00 2016-12-09 23:33:22.906 344 11404.57 29.39 56987.14 88888.00 2016-12-09 23:33:23.406 344 11404.54 29.03 56987.09 88888.00 2016-12-09 23:33:23.906 344 11404.62 29.44 56986.98 88888.00 2016-12-09 23:33:24.406 344 11404.67 29.95 56986.92 88888.00 2016-12-09 23:33:24.906 344 11404.69 30.02 56986.96 88888.00 2016-12-09 23:33:25.406 344 11404.69 30.09 56986.92 88888.00 2016-12-09 23:33:25.906 344 11404.77 30.06 56986.90 88888.00 2016-12-09 23:33:26.406 344 11404.77 29.40 56986.89 88888.00 2016-12-09 23:33:26.906 344 11404.78 28.99 56986.81 88888.00 2016-12-09 23:33:27.406 344 11404.85 28.99 56986.77 88888.00 2016-12-09 23:33:27.906 344 11404.90 28.98 56986.71 88888.00 2016-12-09 23:33:28.406 344 11404.89 28.96 56986.66 88888.00 2016-12-09 23:33:28.906 344 11404.98 28.96 56986.57 88888.00 2016-12-09 23:33:29.406 344 11405.03 28.93 56986.53 88888.00 2016-12-09 23:33:29.906 344 11405.02 28.94 56986.55 88888.00 2016-12-09 23:33:30.406 344 11405.02 28.90 56986.55 88888.00 2016-12-09 23:33:30.906 344 11405.05 28.89 56986.49 88888.00 2016-12-09 23:33:31.406 344 11405.05 28.87 56986.42 88888.00 2016-12-09 23:33:31.906 344 11405.06 28.86 56986.36 88888.00 2016-12-09 23:33:32.406 344 11405.06 28.83 56986.29 88888.00 2016-12-09 23:33:32.906 344 11405.05 28.84 56986.24 88888.00 2016-12-09 23:33:33.406 344 11404.98 28.82 56986.17 88888.00 2016-12-09 23:33:33.906 344 11404.98 28.76 56986.13 88888.00 2016-12-09 23:33:34.406 344 11404.94 28.73 56986.11 88888.00 2016-12-09 23:33:34.906 344 11404.84 28.71 56986.10 88888.00 2016-12-09 23:33:35.406 344 11404.83 28.66 56986.09 88888.00 2016-12-09 23:33:35.906 344 11404.77 28.71 56986.08 88888.00 2016-12-09 23:33:36.406 344 11404.68 29.13 56986.02 88888.00 2016-12-09 23:33:36.906 344 11404.67 29.40 56986.00 88888.00 2016-12-09 23:33:37.406 344 11404.56 29.52 56986.03 88888.00 2016-12-09 23:33:37.906 344 11404.46 29.51 56985.97 88888.00 2016-12-09 23:33:38.406 344 11404.40 29.31 56985.93 88888.00 2016-12-09 23:33:38.906 344 11404.37 28.92 56985.99 88888.00 2016-12-09 23:33:39.406 344 11404.27 28.71 56985.96 88888.00 2016-12-09 23:33:39.906 344 11404.15 28.56 56985.91 88888.00 2016-12-09 23:33:40.406 344 11404.14 28.32 56985.94 88888.00 2016-12-09 23:33:40.906 344 11404.06 28.23 56985.91 88888.00 2016-12-09 23:33:41.406 344 11404.02 28.56 56985.91 88888.00 2016-12-09 23:33:41.906 344 11403.98 28.34 56985.91 88888.00 2016-12-09 23:33:42.406 344 11403.84 28.09 56985.92 88888.00 2016-12-09 23:33:42.906 344 11403.81 28.00 56985.89 88888.00 2016-12-09 23:33:43.406 344 11403.80 27.90 56985.90 88888.00 2016-12-09 23:33:43.906 344 11403.69 27.82 56985.92 88888.00 2016-12-09 23:33:44.406 344 11403.63 27.82 56985.93 88888.00 2016-12-09 23:33:44.906 344 11403.58 27.77 56985.98 88888.00 2016-12-09 23:33:45.406 344 11403.51 27.68 56986.00 88888.00 2016-12-09 23:33:45.906 344 11403.48 27.67 56985.96 88888.00 2016-12-09 23:33:46.406 344 11403.52 27.61 56986.04 88888.00 2016-12-09 23:33:46.906 344 11403.43 27.60 56986.09 88888.00 2016-12-09 23:33:47.406 344 11403.32 27.56 56986.12 88888.00 2016-12-09 23:33:47.906 344 11403.30 27.53 56986.08 88888.00 2016-12-09 23:33:48.406 344 11403.31 27.51 56986.00 88888.00 2016-12-09 23:33:48.906 344 11403.24 27.50 56986.02 88888.00 2016-12-09 23:33:49.406 344 11403.24 27.46 56986.03 88888.00 2016-12-09 23:33:49.906 344 11403.25 27.36 56985.99 88888.00 2016-12-09 23:33:50.406 344 11403.19 27.34 56985.96 88888.00 2016-12-09 23:33:50.906 344 11403.21 27.44 56985.92 88888.00 2016-12-09 23:33:51.406 344 11403.28 28.11 56985.85 88888.00 2016-12-09 23:33:51.906 344 11403.29 28.36 56985.80 88888.00 2016-12-09 23:33:52.406 344 11403.34 28.35 56985.77 88888.00 2016-12-09 23:33:52.906 344 11403.37 28.24 56985.74 88888.00 2016-12-09 23:33:53.406 344 11403.35 27.66 56985.71 88888.00 2016-12-09 23:33:53.906 344 11403.41 27.73 56985.65 88888.00 2016-12-09 23:33:54.406 344 11403.52 27.76 56985.67 88888.00 2016-12-09 23:33:54.906 344 11403.55 27.70 56985.66 88888.00 2016-12-09 23:33:55.406 344 11403.57 27.82 56985.61 88888.00 2016-12-09 23:33:55.906 344 11403.59 27.40 56985.49 88888.00 2016-12-09 23:33:56.406 344 11403.59 27.12 56985.49 88888.00 2016-12-09 23:33:56.906 344 11403.59 27.02 56985.49 88888.00 2016-12-09 23:33:57.406 344 11403.70 27.01 56985.51 88888.00 2016-12-09 23:33:57.906 344 11403.74 27.00 56985.47 88888.00 2016-12-09 23:33:58.406 344 11403.70 26.99 56985.40 88888.00 2016-12-09 23:33:58.906 344 11403.76 27.05 56985.35 88888.00 2016-12-09 23:33:59.406 344 11403.80 27.02 56985.35 88888.00 2016-12-09 23:33:59.906 344 11403.77 26.96 56985.33 88888.00 2016-12-09 23:34:00.406 344 11403.79 26.98 56985.31 88888.00 2016-12-09 23:34:00.906 344 11403.92 26.98 56985.28 88888.00 2016-12-09 23:34:01.406 344 11403.88 26.96 56985.22 88888.00 2016-12-09 23:34:01.906 344 11403.94 26.96 56985.21 88888.00 2016-12-09 23:34:02.406 344 11403.95 27.05 56985.20 88888.00 2016-12-09 23:34:02.906 344 11403.95 27.60 56985.21 88888.00 2016-12-09 23:34:03.406 344 11403.94 27.94 56985.17 88888.00 2016-12-09 23:34:03.906 344 11403.99 28.01 56985.16 88888.00 2016-12-09 23:34:04.406 344 11404.06 28.01 56985.17 88888.00 2016-12-09 23:34:04.906 344 11404.02 27.60 56985.19 88888.00 2016-12-09 23:34:05.407 344 11404.05 27.14 56985.22 88888.00 2016-12-09 23:34:05.907 344 11404.08 27.05 56985.25 88888.00 2016-12-09 23:34:06.407 344 11404.01 26.95 56985.22 88888.00 2016-12-09 23:34:06.907 344 11404.01 26.94 56985.27 88888.00 2016-12-09 23:34:07.407 344 11404.05 26.92 56985.32 88888.00 2016-12-09 23:34:07.907 344 11404.02 26.93 56985.27 88888.00 2016-12-09 23:34:08.407 344 11404.04 26.98 56985.31 88888.00 2016-12-09 23:34:08.907 344 11404.05 27.00 56985.23 88888.00 2016-12-09 23:34:09.407 344 11404.02 26.96 56985.22 88888.00 2016-12-09 23:34:09.907 344 11404.02 26.96 56985.29 88888.00 2016-12-09 23:34:10.407 344 11404.05 26.96 56985.25 88888.00 2016-12-09 23:34:10.907 344 11404.07 26.92 56985.15 88888.00 2016-12-09 23:34:11.407 344 11404.05 26.91 56985.16 88888.00 2016-12-09 23:34:11.907 344 11404.13 26.88 56985.14 88888.00 2016-12-09 23:34:12.407 344 11404.14 26.86 56985.09 88888.00 2016-12-09 23:34:12.907 344 11404.09 26.87 56985.10 88888.00 2016-12-09 23:34:13.407 344 11404.08 26.87 56985.02 88888.00 2016-12-09 23:34:13.907 344 11404.09 26.87 56984.91 88888.00 2016-12-09 23:34:14.407 344 11404.05 26.86 56984.86 88888.00 2016-12-09 23:34:14.907 344 11404.05 26.88 56984.80 88888.00 2016-12-09 23:34:15.407 344 11404.05 26.91 56984.77 88888.00 2016-12-09 23:34:15.907 344 11404.00 26.87 56984.77 88888.00 2016-12-09 23:34:16.407 344 11403.97 26.88 56984.70 88888.00 2016-12-09 23:34:16.907 344 11403.94 26.87 56984.71 88888.00 2016-12-09 23:34:17.407 344 11403.86 26.87 56984.74 88888.00 2016-12-09 23:34:17.907 344 11403.83 26.86 56984.70 88888.00 2016-12-09 23:34:18.407 344 11403.85 26.85 56984.76 88888.00 2016-12-09 23:34:18.907 344 11403.77 26.83 56984.80 88888.00 2016-12-09 23:34:19.407 344 11403.67 26.83 56984.80 88888.00 2016-12-09 23:34:19.907 344 11403.69 26.86 56984.72 88888.00 2016-12-09 23:34:20.407 344 11403.64 26.87 56984.71 88888.00 2016-12-09 23:34:20.907 344 11403.52 26.85 56984.78 88888.00 2016-12-09 23:34:21.407 344 11403.45 26.83 56984.82 88888.00 2016-12-09 23:34:21.907 344 11403.39 26.87 56984.91 88888.00 2016-12-09 23:34:22.407 344 11403.32 26.87 56985.01 88888.00 2016-12-09 23:34:22.907 344 11403.28 26.86 56985.08 88888.00 2016-12-09 23:34:23.407 344 11403.25 26.88 56985.15 88888.00 2016-12-09 23:34:23.907 344 11403.19 27.06 56985.20 88888.00 2016-12-09 23:34:24.407 344 11403.14 27.34 56985.28 88888.00 2016-12-09 23:34:24.907 344 11403.07 27.35 56985.38 88888.00 2016-12-09 23:34:25.407 344 11402.97 27.35 56985.42 88888.00 2016-12-09 23:34:25.907 344 11402.95 27.39 56985.54 88888.00 2016-12-09 23:34:26.407 344 11402.91 27.46 56985.65 88888.00 2016-12-09 23:34:26.907 344 11402.82 27.42 56985.78 88888.00 2016-12-09 23:34:27.407 344 11402.68 27.12 56985.91 88888.00 2016-12-09 23:34:27.907 344 11402.70 26.94 56985.98 88888.00 2016-12-09 23:34:28.407 344 11402.66 26.94 56986.08 88888.00 2016-12-09 23:34:28.907 344 11402.62 26.94 56986.29 88888.00 2016-12-09 23:34:29.407 344 11402.62 26.96 56986.38 88888.00 2016-12-09 23:34:29.907 344 11402.53 26.94 56986.54 88888.00 2016-12-09 23:34:30.407 344 11402.46 27.07 56986.68 88888.00 2016-12-09 23:34:30.907 344 11402.40 27.46 56986.77 88888.00 2016-12-09 23:34:31.407 344 11402.41 27.40 56986.85 88888.00 2016-12-09 23:34:31.907 344 11402.37 27.17 56986.95 88888.00 2016-12-09 23:34:32.407 344 11402.30 27.19 56987.03 88888.00 2016-12-09 23:34:32.907 344 11402.34 27.21 56987.11 88888.00 2016-12-09 23:34:33.407 344 11402.30 27.23 56987.19 88888.00 2016-12-09 23:34:33.907 344 11402.28 27.23 56987.31 88888.00 2016-12-09 23:34:34.407 344 11402.24 27.26 56987.39 88888.00 2016-12-09 23:34:34.907 344 11402.21 27.58 56987.45 88888.00 2016-12-09 23:34:35.407 344 11402.18 28.05 56987.63 88888.00 2016-12-09 23:34:35.907 344 11402.16 28.41 56987.69 88888.00 2016-12-09 23:34:36.407 344 11402.13 28.52 56987.73 88888.00 2016-12-09 23:34:36.907 344 11402.11 28.00 56987.79 88888.00 2016-12-09 23:34:37.407 344 11402.04 27.66 56987.90 88888.00 2016-12-09 23:34:37.907 344 11402.10 27.81 56988.02 88888.00 2016-12-09 23:34:38.407 344 11402.09 28.07 56988.10 88888.00 2016-12-09 23:34:38.907 344 11402.06 28.12 56988.11 88888.00 2016-12-09 23:34:39.407 344 11402.04 28.26 56988.17 88888.00 2016-12-09 23:34:39.907 344 11401.92 28.39 56988.25 88888.00 2016-12-09 23:34:40.407 344 11401.88 28.56 56988.34 88888.00 2016-12-09 23:34:40.907 344 11401.92 28.49 56988.42 88888.00 2016-12-09 23:34:41.407 344 11401.88 28.48 56988.59 88888.00 2016-12-09 23:34:41.907 344 11401.78 28.56 56988.74 88888.00 2016-12-09 23:34:42.407 344 11401.79 28.52 56988.84 88888.00 2016-12-09 23:34:42.907 344 11401.77 28.42 56988.91 88888.00 2016-12-09 23:34:43.407 344 11401.70 28.64 56989.06 88888.00 2016-12-09 23:34:43.907 344 11401.65 28.63 56989.18 88888.00 2016-12-09 23:34:44.407 344 11401.64 28.57 56989.25 88888.00 2016-12-09 23:34:44.907 344 11401.55 28.65 56989.38 88888.00 2016-12-09 23:34:45.407 344 11401.50 28.65 56989.52 88888.00 2016-12-09 23:34:45.907 344 11401.51 28.57 56989.64 88888.00 2016-12-09 23:34:46.407 344 11401.48 28.70 56989.72 88888.00 2016-12-09 23:34:46.907 344 11401.41 28.82 56989.83 88888.00 2016-12-09 23:34:47.407 344 11401.43 28.76 56989.94 88888.00 2016-12-09 23:34:47.907 344 11401.41 28.70 56990.08 88888.00 2016-12-09 23:34:48.407 344 11401.36 28.65 56990.22 88888.00 2016-12-09 23:34:48.907 344 11401.35 28.77 56990.32 88888.00 2016-12-09 23:34:49.407 344 11401.30 28.85 56990.43 88888.00 2016-12-09 23:34:49.907 344 11401.23 29.09 56990.54 88888.00 2016-12-09 23:34:50.407 344 11401.19 29.32 56990.75 88888.00 2016-12-09 23:34:50.907 344 11401.27 29.24 56990.86 88888.00 2016-12-09 23:34:51.407 344 11401.21 29.11 56990.91 88888.00 2016-12-09 23:34:51.907 344 11401.17 28.84 56991.03 88888.00 2016-12-09 23:34:52.407 344 11401.20 28.90 56991.18 88888.00 2016-12-09 23:34:52.907 344 11401.19 29.06 56991.35 88888.00 2016-12-09 23:34:53.407 344 11401.13 29.04 56991.39 88888.00 2016-12-09 23:34:53.907 344 11401.14 29.11 56991.44 88888.00 2016-12-09 23:34:54.407 344 11401.13 29.16 56991.54 88888.00 2016-12-09 23:34:54.907 344 11401.08 29.25 56991.65 88888.00 2016-12-09 23:34:55.407 344 11401.07 29.34 56991.82 88888.00 2016-12-09 23:34:55.907 344 11401.02 29.39 56991.90 88888.00 2016-12-09 23:34:56.407 344 11401.02 29.45 56991.99 88888.00 2016-12-09 23:34:56.907 344 11401.08 29.53 56992.05 88888.00 2016-12-09 23:34:57.407 344 11401.13 29.59 56992.19 88888.00 2016-12-09 23:34:57.907 344 11401.06 29.67 56992.31 88888.00 2016-12-09 23:34:58.407 344 11401.03 29.75 56992.42 88888.00 2016-12-09 23:34:58.907 344 11401.10 29.80 56992.53 88888.00 2016-12-09 23:34:59.407 344 11401.09 29.92 56992.63 88888.00 2016-12-09 23:34:59.907 344 11401.08 30.43 56992.70 88888.00 2016-12-09 23:35:00.407 344 11401.13 30.77 56992.79 88888.00 2016-12-09 23:35:00.907 344 11401.10 30.27 56992.91 88888.00 2016-12-09 23:35:01.407 344 11401.12 30.12 56993.06 88888.00 2016-12-09 23:35:01.907 344 11401.16 30.16 56993.22 88888.00 2016-12-09 23:35:02.407 344 11401.13 30.22 56993.28 88888.00 2016-12-09 23:35:02.907 344 11401.12 30.39 56993.41 88888.00 2016-12-09 23:35:03.407 344 11401.17 30.68 56993.51 88888.00 2016-12-09 23:35:03.907 344 11401.21 30.49 56993.60 88888.00 2016-12-09 23:35:04.407 344 11401.15 30.42 56993.73 88888.00 2016-12-09 23:35:04.907 344 11401.12 30.46 56993.81 88888.00 2016-12-09 23:35:05.407 344 11401.14 30.56 56993.88 88888.00 2016-12-09 23:35:05.907 344 11401.09 30.67 56993.95 88888.00 2016-12-09 23:35:06.407 344 11401.13 30.73 56994.05 88888.00 2016-12-09 23:35:06.907 344 11401.20 30.77 56994.15 88888.00 2016-12-09 23:35:07.407 344 11401.19 30.84 56994.27 88888.00 2016-12-09 23:35:07.907 344 11401.20 30.90 56994.41 88888.00 2016-12-09 23:35:08.407 344 11401.27 30.98 56994.51 88888.00 2016-12-09 23:35:08.907 344 11401.30 31.03 56994.63 88888.00 2016-12-09 23:35:09.407 344 11401.33 31.15 56994.68 88888.00 2016-12-09 23:35:09.907 344 11401.40 31.20 56994.75 88888.00 2016-12-09 23:35:10.407 344 11401.40 31.23 56994.79 88888.00 2016-12-09 23:35:10.907 344 11401.41 31.29 56994.85 88888.00 2016-12-09 23:35:11.407 344 11401.48 31.35 56994.95 88888.00 2016-12-09 23:35:11.907 344 11401.50 31.38 56995.04 88888.00 2016-12-09 23:35:12.407 344 11401.51 31.47 56995.10 88888.00 2016-12-09 23:35:12.907 344 11401.50 31.49 56995.16 88888.00 2016-12-09 23:35:13.407 344 11401.57 31.52 56995.20 88888.00 2016-12-09 23:35:13.907 344 11401.61 31.57 56995.26 88888.00 2016-12-09 23:35:14.407 344 11401.64 31.61 56995.34 88888.00 2016-12-09 23:35:14.907 344 11401.69 31.62 56995.42 88888.00 2016-12-09 23:35:15.407 344 11401.72 31.72 56995.47 88888.00 2016-12-09 23:35:15.907 344 11401.76 31.85 56995.52 88888.00 2016-12-09 23:35:16.407 344 11401.80 31.76 56995.56 88888.00 2016-12-09 23:35:16.907 344 11401.80 31.75 56995.61 88888.00 2016-12-09 23:35:17.407 344 11401.78 31.75 56995.68 88888.00 2016-12-09 23:35:17.907 344 11401.80 31.71 56995.71 88888.00 2016-12-09 23:35:18.407 344 11401.80 31.75 56995.74 88888.00 2016-12-09 23:35:18.907 344 11401.77 31.79 56995.75 88888.00 2016-12-09 23:35:19.407 344 11401.72 31.85 56995.74 88888.00 2016-12-09 23:35:19.907 344 11401.73 31.89 56995.78 88888.00 2016-12-09 23:35:20.407 344 11401.64 31.90 56995.76 88888.00 2016-12-09 23:35:20.907 344 11401.59 31.92 56995.80 88888.00 2016-12-09 23:35:21.407 344 11401.57 31.96 56995.84 88888.00 2016-12-09 23:35:21.907 344 11401.50 32.03 56995.85 88888.00 2016-12-09 23:35:22.407 344 11401.44 32.60 56995.86 88888.00 2016-12-09 23:35:22.907 344 11401.41 33.13 56995.90 88888.00 2016-12-09 23:35:23.407 344 11401.36 33.28 56995.88 88888.00 2016-12-09 23:35:23.907 344 11401.24 33.14 56995.90 88888.00 2016-12-09 23:35:24.407 344 11401.28 32.53 56995.92 88888.00 2016-12-09 23:35:24.907 344 11401.24 32.38 56995.91 88888.00 2016-12-09 23:35:25.407 344 11401.20 32.40 56995.93 88888.00 2016-12-09 23:35:25.907 344 11401.19 32.46 56995.94 88888.00 2016-12-09 23:35:26.407 344 11401.22 32.53 56996.00 88888.00 2016-12-09 23:35:26.907 344 11401.13 32.61 56996.06 88888.00 2016-12-09 23:35:27.407 344 11401.10 32.95 56996.06 88888.00 2016-12-09 23:35:27.907 344 11401.06 33.04 56996.07 88888.00 2016-12-09 23:35:28.407 344 11400.94 32.97 56996.06 88888.00 2016-12-09 23:35:28.907 344 11400.89 33.06 56996.11 88888.00 2016-12-09 23:35:29.407 344 11400.88 33.19 56996.18 88888.00 2016-12-09 23:35:29.907 344 11400.85 33.20 56996.22 88888.00 2016-12-09 23:35:30.407 344 11400.81 32.97 56996.23 88888.00 2016-12-09 23:35:30.907 344 11400.84 33.11 56996.25 88888.00 2016-12-09 23:35:31.407 344 11400.78 33.25 56996.26 88888.00 2016-12-09 23:35:31.907 344 11400.75 33.34 56996.30 88888.00 2016-12-09 23:35:32.407 344 11400.77 33.07 56996.37 88888.00 2016-12-09 23:35:32.907 344 11400.79 32.92 56996.49 88888.00 2016-12-09 23:35:33.407 344 11400.71 32.97 56996.53 88888.00 2016-12-09 23:35:33.907 344 11400.70 33.24 56996.62 88888.00 2016-12-09 23:35:34.407 344 11400.72 33.48 56996.69 88888.00 2016-12-09 23:35:34.907 344 11400.66 33.51 56996.70 88888.00 2016-12-09 23:35:35.407 344 11400.66 33.54 56996.70 88888.00 2016-12-09 23:35:35.907 344 11400.78 33.58 56996.77 88888.00 2016-12-09 23:35:36.407 344 11400.72 33.55 56996.90 88888.00 2016-12-09 23:35:36.907 344 11400.64 33.66 56996.95 88888.00 2016-12-09 23:35:37.407 344 11400.67 33.79 56997.00 88888.00 2016-12-09 23:35:37.907 344 11400.70 33.67 56997.04 88888.00 2016-12-09 23:35:38.407 344 11400.64 33.40 56997.10 88888.00 2016-12-09 23:35:38.907 344 11400.64 33.35 56997.14 88888.00 2016-12-09 23:35:39.407 344 11400.64 33.38 56997.12 88888.00 2016-12-09 23:35:39.907 344 11400.54 33.54 56997.13 88888.00 2016-12-09 23:35:40.407 344 11400.58 33.97 56997.16 88888.00 2016-12-09 23:35:40.907 344 11400.56 34.21 56997.28 88888.00 2016-12-09 23:35:41.407 344 11400.50 33.96 56997.33 88888.00 2016-12-09 23:35:41.907 344 11400.45 33.97 56997.41 88888.00 2016-12-09 23:35:42.407 344 11400.45 33.92 56997.47 88888.00 2016-12-09 23:35:42.907 344 11400.39 33.92 56997.46 88888.00 2016-12-09 23:35:43.407 344 11400.37 33.97 56997.47 88888.00 2016-12-09 23:35:43.907 344 11400.36 34.03 56997.55 88888.00 2016-12-09 23:35:44.407 344 11400.31 34.08 56997.62 88888.00 2016-12-09 23:35:44.907 344 11400.20 34.13 56997.72 88888.00 2016-12-09 23:35:45.407 344 11400.16 34.17 56997.80 88888.00 2016-12-09 23:35:45.907 344 11400.10 34.33 56997.84 88888.00 2016-12-09 23:35:46.407 344 11400.01 34.64 56997.84 88888.00 2016-12-09 23:35:46.907 344 11400.03 34.81 56997.85 88888.00 2016-12-09 23:35:47.407 344 11399.92 34.88 56997.91 88888.00 2016-12-09 23:35:47.907 344 11399.88 34.84 56997.93 88888.00 2016-12-09 23:35:48.407 344 11399.85 34.76 56997.98 88888.00 2016-12-09 23:35:48.907 344 11399.78 35.09 56998.00 88888.00 2016-12-09 23:35:49.407 344 11399.71 35.13 56997.98 88888.00 2016-12-09 23:35:49.907 344 11399.69 34.69 56998.05 88888.00 2016-12-09 23:35:50.407 344 11399.70 34.62 56998.05 88888.00 2016-12-09 23:35:50.907 344 11399.61 34.67 56998.06 88888.00 2016-12-09 23:35:51.407 344 11399.54 34.69 56998.04 88888.00 2016-12-09 23:35:51.907 344 11399.52 34.68 56998.03 88888.00 2016-12-09 23:35:52.407 344 11399.47 34.64 56997.99 88888.00 2016-12-09 23:35:52.907 344 11399.39 34.68 56997.94 88888.00 2016-12-09 23:35:53.407 344 11399.41 34.67 56997.94 88888.00 2016-12-09 23:35:53.907 344 11399.32 34.68 56997.92 88888.00 2016-12-09 23:35:54.407 344 11399.19 34.69 56997.85 88888.00 2016-12-09 23:35:54.907 344 11399.17 34.64 56997.78 88888.00 2016-12-09 23:35:55.407 344 11399.17 34.64 56997.67 88888.00 2016-12-09 23:35:55.907 344 11399.11 34.65 56997.61 88888.00 2016-12-09 23:35:56.407 344 11399.11 34.64 56997.54 88888.00 2016-12-09 23:35:56.907 344 11399.11 34.63 56997.47 88888.00 2016-12-09 23:35:57.407 344 11399.01 34.61 56997.39 88888.00 2016-12-09 23:35:57.907 344 11399.01 34.62 56997.36 88888.00 2016-12-09 23:35:58.407 344 11399.00 34.72 56997.30 88888.00 2016-12-09 23:35:58.907 344 11398.86 34.60 56997.23 88888.00 2016-12-09 23:35:59.407 344 11398.80 34.56 56997.21 88888.00 2016-12-09 23:35:59.907 344 11398.81 34.55 56997.13 88888.00 2016-12-09 23:36:00.407 344 11398.83 34.49 56996.98 88888.00 2016-12-09 23:36:00.907 344 11398.74 34.60 56996.88 88888.00 2016-12-09 23:36:01.407 344 11398.78 34.48 56996.83 88888.00 2016-12-09 23:36:01.907 344 11398.78 34.37 56996.70 88888.00 2016-12-09 23:36:02.407 344 11398.74 34.36 56996.59 88888.00 2016-12-09 23:36:02.907 344 11398.70 34.30 56996.49 88888.00 2016-12-09 23:36:03.407 344 11398.67 34.27 56996.38 88888.00 2016-12-09 23:36:03.907 344 11398.63 34.26 56996.35 88888.00 2016-12-09 23:36:04.407 344 11398.60 34.26 56996.30 88888.00 2016-12-09 23:36:04.907 344 11398.58 34.26 56996.13 88888.00 2016-12-09 23:36:05.407 344 11398.51 34.41 56996.03 88888.00 2016-12-09 23:36:05.907 344 11398.46 35.01 56995.88 88888.00 2016-12-09 23:36:06.407 344 11398.46 35.11 56995.73 88888.00 2016-12-09 23:36:06.907 344 11398.44 35.08 56995.67 88888.00 2016-12-09 23:36:07.407 344 11398.42 34.97 56995.59 88888.00 2016-12-09 23:36:07.907 344 11398.37 34.82 56995.48 88888.00 2016-12-09 23:36:08.407 344 11398.32 34.88 56995.39 88888.00 2016-12-09 23:36:08.907 344 11398.28 34.44 56995.34 88888.00 2016-12-09 23:36:09.407 344 11398.29 34.21 56995.20 88888.00 2016-12-09 23:36:09.907 344 11398.29 34.16 56995.09 88888.00 2016-12-09 23:36:10.407 344 11398.17 34.11 56994.97 88888.00 2016-12-09 23:36:10.907 344 11398.11 34.04 56994.94 88888.00 2016-12-09 23:36:11.407 344 11398.16 34.08 56994.81 88888.00 2016-12-09 23:36:11.907 344 11398.13 34.01 56994.69 88888.00 2016-12-09 23:36:12.407 344 11398.08 33.94 56994.60 88888.00 2016-12-09 23:36:12.907 344 11398.04 34.02 56994.50 88888.00 2016-12-09 23:36:13.407 344 11398.02 33.88 56994.34 88888.00 2016-12-09 23:36:13.907 344 11397.96 33.81 56994.20 88888.00 2016-12-09 23:36:14.407 344 11398.01 33.76 56994.08 88888.00 2016-12-09 23:36:14.907 344 11397.97 33.74 56993.96 88888.00 2016-12-09 23:36:15.407 344 11397.95 33.53 56993.92 88888.00 2016-12-09 23:36:15.907 344 11397.93 33.28 56993.86 88888.00 2016-12-09 23:36:16.407 344 11397.93 33.42 56993.74 88888.00 2016-12-09 23:36:16.907 344 11397.87 33.31 56993.69 88888.00 2016-12-09 23:36:17.407 344 11397.86 33.22 56993.62 88888.00 2016-12-09 23:36:17.907 344 11397.83 33.20 56993.49 88888.00 2016-12-09 23:36:18.407 344 11397.82 33.63 56993.37 88888.00 2016-12-09 23:36:18.907 344 11397.83 33.25 56993.32 88888.00 2016-12-09 23:36:19.407 344 11397.88 33.00 56993.23 88888.00 2016-12-09 23:36:19.907 344 11397.82 32.97 56993.16 88888.00 2016-12-09 23:36:20.407 344 11397.74 32.93 56993.12 88888.00 2016-12-09 23:36:20.907 344 11397.74 32.93 56993.06 88888.00 2016-12-09 23:36:21.407 344 11397.72 32.84 56993.02 88888.00 2016-12-09 23:36:21.907 344 11397.68 32.78 56992.95 88888.00 2016-12-09 23:36:22.407 344 11397.74 32.74 56992.85 88888.00 2016-12-09 23:36:22.907 344 11397.69 32.72 56992.80 88888.00 2016-12-09 23:36:23.407 344 11397.61 32.66 56992.76 88888.00 2016-12-09 23:36:23.907 344 11397.59 32.61 56992.71 88888.00 2016-12-09 23:36:24.407 344 11397.56 32.57 56992.63 88888.00 2016-12-09 23:36:24.907 344 11397.48 32.53 56992.57 88888.00 2016-12-09 23:36:25.407 344 11397.49 32.47 56992.46 88888.00 2016-12-09 23:36:25.907 344 11397.45 32.42 56992.38 88888.00 2016-12-09 23:36:26.407 344 11397.38 32.31 56992.28 88888.00 2016-12-09 23:36:26.907 344 11397.34 32.32 56992.21 88888.00 2016-12-09 23:36:27.407 344 11397.33 32.67 56992.18 88888.00 2016-12-09 23:36:27.907 344 11397.27 32.49 56992.05 88888.00 2016-12-09 23:36:28.407 344 11397.23 32.22 56991.97 88888.00 2016-12-09 23:36:28.907 344 11397.20 32.12 56991.86 88888.00 2016-12-09 23:36:29.407 344 11397.23 32.33 56991.78 88888.00 2016-12-09 23:36:29.907 344 11397.14 32.49 56991.76 88888.00 2016-12-09 23:36:30.408 344 11397.16 32.42 56991.68 88888.00 2016-12-09 23:36:30.908 344 11397.16 32.33 56991.65 88888.00 2016-12-09 23:36:31.408 344 11397.05 31.97 56991.56 88888.00 2016-12-09 23:36:31.908 344 11397.06 31.85 56991.43 88888.00 2016-12-09 23:36:32.408 344 11397.04 31.83 56991.38 88888.00 2016-12-09 23:36:32.908 344 11396.93 31.81 56991.32 88888.00 2016-12-09 23:36:33.408 344 11396.92 31.79 56991.26 88888.00 2016-12-09 23:36:33.908 344 11396.91 31.75 56991.23 88888.00 2016-12-09 23:36:34.408 344 11396.82 31.72 56991.10 88888.00 2016-12-09 23:36:34.908 344 11396.77 31.77 56991.03 88888.00 2016-12-09 23:36:35.408 344 11396.79 31.81 56990.94 88888.00 2016-12-09 23:36:35.908 344 11396.75 31.58 56990.86 88888.00 2016-12-09 23:36:36.408 344 11396.68 31.58 56990.80 88888.00 2016-12-09 23:36:36.908 344 11396.67 31.55 56990.78 88888.00 2016-12-09 23:36:37.408 344 11396.68 31.48 56990.73 88888.00 2016-12-09 23:36:37.908 344 11396.62 31.43 56990.67 88888.00 2016-12-09 23:36:38.408 344 11396.60 31.37 56990.62 88888.00 2016-12-09 23:36:38.908 344 11396.50 31.27 56990.62 88888.00 2016-12-09 23:36:39.408 344 11396.36 31.23 56990.58 88888.00 2016-12-09 23:36:39.908 344 11396.28 31.18 56990.54 88888.00 2016-12-09 23:36:40.408 344 11396.24 31.07 56990.54 88888.00 2016-12-09 23:36:40.908 344 11396.16 31.00 56990.53 88888.00 2016-12-09 23:36:41.408 344 11396.09 30.93 56990.51 88888.00 2016-12-09 23:36:41.908 344 11396.03 30.81 56990.47 88888.00 2016-12-09 23:36:42.408 344 11395.93 30.70 56990.51 88888.00 2016-12-09 23:36:42.908 344 11395.89 30.75 56990.53 88888.00 2016-12-09 23:36:43.408 344 11395.88 30.91 56990.53 88888.00 2016-12-09 23:36:43.908 344 11395.80 30.66 56990.52 88888.00 2016-12-09 23:36:44.408 344 11395.71 30.54 56990.48 88888.00 2016-12-09 23:36:44.908 344 11395.66 30.46 56990.47 88888.00 2016-12-09 23:36:45.408 344 11395.59 30.38 56990.49 88888.00 2016-12-09 23:36:45.908 344 11395.52 30.30 56990.46 88888.00 2016-12-09 23:36:46.408 344 11395.52 30.27 56990.41 88888.00 2016-12-09 23:36:46.908 344 11395.44 30.16 56990.39 88888.00 2016-12-09 23:36:47.408 344 11395.32 30.07 56990.39 88888.00 2016-12-09 23:36:47.908 344 11395.31 30.06 56990.39 88888.00 2016-12-09 23:36:48.408 344 11395.29 30.00 56990.35 88888.00 2016-12-09 23:36:48.908 344 11395.17 29.99 56990.40 88888.00 2016-12-09 23:36:49.408 344 11395.11 30.35 56990.42 88888.00 2016-12-09 23:36:49.908 344 11395.14 29.93 56990.39 88888.00 2016-12-09 23:36:50.408 344 11395.02 29.79 56990.34 88888.00 2016-12-09 23:36:50.908 344 11394.96 29.72 56990.33 88888.00 2016-12-09 23:36:51.408 344 11394.96 29.66 56990.36 88888.00 2016-12-09 23:36:51.908 344 11394.97 29.64 56990.38 88888.00 2016-12-09 23:36:52.408 344 11394.90 29.59 56990.36 88888.00 2016-12-09 23:36:52.908 344 11394.88 29.54 56990.35 88888.00 2016-12-09 23:36:53.408 344 11394.82 29.50 56990.32 88888.00 2016-12-09 23:36:53.908 344 11394.77 29.43 56990.29 88888.00 2016-12-09 23:36:54.408 344 11394.75 29.41 56990.28 88888.00 2016-12-09 23:36:54.908 344 11394.76 29.41 56990.26 88888.00 2016-12-09 23:36:55.408 344 11394.68 29.36 56990.22 88888.00 2016-12-09 23:36:55.908 344 11394.63 29.79 56990.15 88888.00 2016-12-09 23:36:56.408 344 11394.61 30.12 56990.14 88888.00 2016-12-09 23:36:56.908 344 11394.55 30.11 56990.09 88888.00 2016-12-09 23:36:57.408 344 11394.54 30.07 56990.01 88888.00 2016-12-09 23:36:57.908 344 11394.53 30.05 56989.95 88888.00 2016-12-09 23:36:58.408 344 11394.42 29.72 56989.89 88888.00 2016-12-09 23:36:58.908 344 11394.36 29.06 56989.75 88888.00 2016-12-09 23:36:59.408 344 11394.33 28.84 56989.70 88888.00 2016-12-09 23:36:59.908 344 11394.27 28.72 56989.59 88888.00 2016-12-09 23:37:00.408 344 11394.18 28.72 56989.57 88888.00 2016-12-09 23:37:00.908 344 11394.18 28.62 56989.49 88888.00 2016-12-09 23:37:01.408 344 11394.21 28.53 56989.39 88888.00 2016-12-09 23:37:01.908 344 11394.13 28.50 56989.34 88888.00 2016-12-09 23:37:02.408 344 11394.07 28.43 56989.24 88888.00 2016-12-09 23:37:02.908 344 11394.03 28.31 56989.18 88888.00 2016-12-09 23:37:03.408 344 11393.92 28.49 56989.14 88888.00 2016-12-09 23:37:03.908 344 11393.84 28.59 56989.10 88888.00 2016-12-09 23:37:04.408 344 11393.86 28.63 56988.99 88888.00 2016-12-09 23:37:04.908 344 11393.72 28.48 56988.89 88888.00 2016-12-09 23:37:05.408 344 11393.65 28.37 56988.82 88888.00 2016-12-09 23:37:05.908 344 11393.60 28.18 56988.78 88888.00 2016-12-09 23:37:06.408 344 11393.56 27.92 56988.68 88888.00 2016-12-09 23:37:06.908 344 11393.42 28.12 56988.60 88888.00 2016-12-09 23:37:07.408 344 11393.37 28.24 56988.55 88888.00 2016-12-09 23:37:07.908 344 11393.28 28.21 56988.52 88888.00 2016-12-09 23:37:08.408 344 11393.11 27.76 56988.46 88888.00 2016-12-09 23:37:08.908 344 11393.11 27.48 56988.40 88888.00 2016-12-09 23:37:09.408 344 11393.07 27.37 56988.36 88888.00 2016-12-09 23:37:09.908 344 11393.00 27.43 56988.27 88888.00 2016-12-09 23:37:10.408 344 11392.96 28.08 56988.23 88888.00 2016-12-09 23:37:10.908 344 11392.96 28.31 56988.17 88888.00 2016-12-09 23:37:11.408 344 11392.85 28.34 56988.04 88888.00 2016-12-09 23:37:11.908 344 11392.81 28.29 56987.92 88888.00 2016-12-09 23:37:12.408 344 11392.81 28.22 56987.86 88888.00 2016-12-09 23:37:12.908 344 11392.72 28.19 56987.79 88888.00 2016-12-09 23:37:13.408 344 11392.67 28.14 56987.75 88888.00 2016-12-09 23:37:13.908 344 11392.68 27.60 56987.70 88888.00 2016-12-09 23:37:14.408 344 11392.62 27.27 56987.69 88888.00 2016-12-09 23:37:14.908 344 11392.57 27.06 56987.66 88888.00 2016-12-09 23:37:15.408 344 11392.55 27.00 56987.65 88888.00 2016-12-09 23:37:15.908 344 11392.51 26.96 56987.60 88888.00 2016-12-09 23:37:16.408 344 11392.39 26.94 56987.56 88888.00 2016-12-09 23:37:16.908 344 11392.37 26.96 56987.53 88888.00 2016-12-09 23:37:17.408 344 11392.40 27.44 56987.58 88888.00 2016-12-09 23:37:17.908 344 11392.34 27.40 56987.58 88888.00 2016-12-09 23:37:18.408 344 11392.25 26.98 56987.54 88888.00 2016-12-09 23:37:18.908 344 11392.19 26.86 56987.54 88888.00 2016-12-09 23:37:19.408 344 11392.12 26.80 56987.57 88888.00 2016-12-09 23:37:19.908 344 11392.06 26.78 56987.53 88888.00 2016-12-09 23:37:20.408 344 11392.06 26.74 56987.47 88888.00 2016-12-09 23:37:20.908 344 11391.99 26.71 56987.52 88888.00 2016-12-09 23:37:21.408 344 11391.90 26.68 56987.57 88888.00 2016-12-09 23:37:21.908 344 11391.84 26.67 56987.59 88888.00 2016-12-09 23:37:22.408 344 11391.75 26.62 56987.59 88888.00 2016-12-09 23:37:22.908 344 11391.64 26.59 56987.60 88888.00 2016-12-09 23:37:23.408 344 11391.58 26.91 56987.58 88888.00 2016-12-09 23:37:23.908 344 11391.55 26.65 56987.57 88888.00 2016-12-09 23:37:24.408 344 11391.47 26.48 56987.54 88888.00 2016-12-09 23:37:24.908 344 11391.42 26.53 56987.60 88888.00 2016-12-09 23:37:25.408 344 11391.42 26.69 56987.65 88888.00 2016-12-09 23:37:25.908 344 11391.34 26.89 56987.64 88888.00 2016-12-09 23:37:26.408 344 11391.25 26.99 56987.71 88888.00 2016-12-09 23:37:26.908 344 11391.26 26.80 56987.76 88888.00 2016-12-09 23:37:27.408 344 11391.18 26.71 56987.80 88888.00 2016-12-09 23:37:27.908 344 11391.12 26.68 56987.79 88888.00 2016-12-09 23:37:28.408 344 11391.09 26.68 56987.84 88888.00 2016-12-09 23:37:28.908 344 11391.04 26.66 56987.90 88888.00 2016-12-09 23:37:29.408 344 11390.98 26.59 56987.97 88888.00 2016-12-09 23:37:29.908 344 11391.00 26.72 56987.97 88888.00 2016-12-09 23:37:30.408 344 11391.05 26.78 56988.03 88888.00 2016-12-09 23:37:30.908 344 11390.97 26.68 56988.08 88888.00 2016-12-09 23:37:31.408 344 11390.92 26.48 56988.12 88888.00 2016-12-09 23:37:31.908 344 11390.92 26.21 56988.16 88888.00 2016-12-09 23:37:32.408 344 11390.86 26.11 56988.21 88888.00 2016-12-09 23:37:32.908 344 11390.84 26.12 56988.29 88888.00 2016-12-09 23:37:33.408 344 11390.81 26.14 56988.42 88888.00 2016-12-09 23:37:33.908 344 11390.78 26.11 56988.48 88888.00 2016-12-09 23:37:34.408 344 11390.71 26.07 56988.54 88888.00 2016-12-09 23:37:34.908 344 11390.68 26.10 56988.65 88888.00 2016-12-09 23:37:35.408 344 11390.66 26.08 56988.73 88888.00 2016-12-09 23:37:35.908 344 11390.63 26.12 56988.82 88888.00 2016-12-09 23:37:36.408 344 11390.60 26.14 56988.95 88888.00 2016-12-09 23:37:36.908 344 11390.61 26.20 56989.07 88888.00 2016-12-09 23:37:37.408 344 11390.56 26.17 56989.14 88888.00 2016-12-09 23:37:37.908 344 11390.54 26.14 56989.23 88888.00 2016-12-09 23:37:38.408 344 11390.54 26.14 56989.39 88888.00 2016-12-09 23:37:38.908 344 11390.45 26.15 56989.47 88888.00 2016-12-09 23:37:39.408 344 11390.40 26.19 56989.56 88888.00 2016-12-09 23:37:39.908 344 11390.43 26.18 56989.62 88888.00 2016-12-09 23:37:40.408 344 11390.38 26.25 56989.72 88888.00 2016-12-09 23:37:40.908 344 11390.32 26.21 56989.79 88888.00 2016-12-09 23:37:41.408 344 11390.36 26.15 56989.83 88888.00 2016-12-09 23:37:41.908 344 11390.26 26.14 56989.88 88888.00 2016-12-09 23:37:42.408 344 11390.17 26.10 56989.98 88888.00 2016-12-09 23:37:42.908 344 11390.19 26.08 56990.07 88888.00 2016-12-09 23:37:43.408 344 11390.19 26.08 56990.10 88888.00 2016-12-09 23:37:43.908 344 11390.15 26.05 56990.13 88888.00 2016-12-09 23:37:44.408 344 11390.12 25.98 56990.16 88888.00 2016-12-09 23:37:44.908 344 11390.04 25.96 56990.21 88888.00 2016-12-09 23:37:45.408 344 11389.98 25.96 56990.26 88888.00 2016-12-09 23:37:45.908 344 11389.94 25.92 56990.29 88888.00 2016-12-09 23:37:46.408 344 11389.91 25.89 56990.32 88888.00 2016-12-09 23:37:46.908 344 11389.87 25.85 56990.38 88888.00 2016-12-09 23:37:47.408 344 11389.83 25.84 56990.45 88888.00 2016-12-09 23:37:47.908 344 11389.86 25.80 56990.48 88888.00 2016-12-09 23:37:48.408 344 11389.75 25.79 56990.45 88888.00 2016-12-09 23:37:48.908 344 11389.73 25.74 56990.49 88888.00 2016-12-09 23:37:49.408 344 11389.68 25.77 56990.58 88888.00 2016-12-09 23:37:49.908 344 11389.62 25.67 56990.64 88888.00 2016-12-09 23:37:50.408 344 11389.58 25.65 56990.65 88888.00 2016-12-09 23:37:50.908 344 11389.50 25.69 56990.70 88888.00 2016-12-09 23:37:51.408 344 11389.42 25.73 56990.73 88888.00 2016-12-09 23:37:51.908 344 11389.33 25.69 56990.75 88888.00 2016-12-09 23:37:52.408 344 11389.27 25.63 56990.80 88888.00 2016-12-09 23:37:52.908 344 11389.19 25.60 56990.85 88888.00 2016-12-09 23:37:53.408 344 11389.14 25.63 56990.87 88888.00 2016-12-09 23:37:53.908 344 11389.10 25.59 56990.90 88888.00 2016-12-09 23:37:54.408 344 11389.06 25.56 56990.93 88888.00 2016-12-09 23:37:54.908 344 11389.00 25.50 56990.98 88888.00 2016-12-09 23:37:55.408 344 11388.91 25.49 56991.04 88888.00 2016-12-09 23:37:55.908 344 11388.86 25.67 56991.07 88888.00 2016-12-09 23:37:56.408 344 11388.77 25.90 56991.11 88888.00 2016-12-09 23:37:56.908 344 11388.69 25.93 56991.18 88888.00 2016-12-09 23:37:57.408 344 11388.64 25.72 56991.22 88888.00 2016-12-09 23:37:57.908 344 11388.61 25.53 56991.26 88888.00 2016-12-09 23:37:58.408 344 11388.48 25.47 56991.28 88888.00 2016-12-09 23:37:58.908 344 11388.41 25.52 56991.32 88888.00 2016-12-09 23:37:59.408 344 11388.37 25.72 56991.37 88888.00 2016-12-09 23:37:59.908 344 11388.23 25.90 56991.41 88888.00 2016-12-09 23:38:00.408 344 11388.20 26.05 56991.46 88888.00 2016-12-09 23:38:00.908 344 11388.19 26.01 56991.49 88888.00 2016-12-09 23:38:01.408 344 11388.07 25.96 56991.57 88888.00 2016-12-09 23:38:01.908 344 11388.01 25.59 56991.67 88888.00 2016-12-09 23:38:02.408 344 11388.02 25.53 56991.74 88888.00 2016-12-09 23:38:02.908 344 11387.95 25.50 56991.76 88888.00 2016-12-09 23:38:03.408 344 11387.81 25.49 56991.80 88888.00 2016-12-09 23:38:03.908 344 11387.81 25.49 56991.87 88888.00 2016-12-09 23:38:04.408 344 11387.75 25.49 56991.88 88888.00 2016-12-09 23:38:04.908 344 11387.66 25.45 56991.88 88888.00 2016-12-09 23:38:05.408 344 11387.59 25.45 56991.89 88888.00 2016-12-09 23:38:05.908 344 11387.57 25.46 56991.96 88888.00 2016-12-09 23:38:06.408 344 11387.51 25.45 56991.96 88888.00 2016-12-09 23:38:06.908 344 11387.46 25.43 56991.96 88888.00 2016-12-09 23:38:07.408 344 11387.38 25.47 56992.00 88888.00 2016-12-09 23:38:07.908 344 11387.33 25.45 56992.05 88888.00 2016-12-09 23:38:08.408 344 11387.25 25.45 56992.02 88888.00 2016-12-09 23:38:08.908 344 11387.20 25.46 56992.05 88888.00 2016-12-09 23:38:09.408 344 11387.13 25.42 56992.06 88888.00 2016-12-09 23:38:09.908 344 11387.13 25.43 56992.07 88888.00 2016-12-09 23:38:10.408 344 11387.11 25.43 56992.07 88888.00 2016-12-09 23:38:10.908 344 11387.01 25.38 56992.06 88888.00 2016-12-09 23:38:11.408 344 11386.90 25.38 56992.03 88888.00 2016-12-09 23:38:11.908 344 11386.84 25.45 56992.06 88888.00 2016-12-09 23:38:12.408 344 11386.75 25.28 56992.07 88888.00 2016-12-09 23:38:12.908 344 11386.65 25.22 56992.05 88888.00 2016-12-09 23:38:13.408 344 11386.58 25.23 56992.02 88888.00 2016-12-09 23:38:13.908 344 11386.51 25.39 56992.05 88888.00 2016-12-09 23:38:14.408 344 11386.42 25.56 56992.07 88888.00 2016-12-09 23:38:14.908 344 11386.34 25.58 56992.06 88888.00 2016-12-09 23:38:15.408 344 11386.29 25.65 56992.10 88888.00 2016-12-09 23:38:15.908 344 11386.15 25.53 56992.03 88888.00 2016-12-09 23:38:16.408 344 11386.00 25.53 56992.03 88888.00 2016-12-09 23:38:16.908 344 11385.95 25.33 56992.02 88888.00 2016-12-09 23:38:17.408 344 11385.90 25.33 56992.00 88888.00 2016-12-09 23:38:17.908 344 11385.80 25.37 56991.99 88888.00 2016-12-09 23:38:18.408 344 11385.64 25.08 56991.96 88888.00 2016-12-09 23:38:18.908 344 11385.58 24.96 56991.90 88888.00 2016-12-09 23:38:19.408 344 11385.52 25.13 56991.86 88888.00 2016-12-09 23:38:19.908 344 11385.45 25.33 56991.87 88888.00 2016-12-09 23:38:20.408 344 11385.42 24.90 56991.81 88888.00 2016-12-09 23:38:20.908 344 11385.25 24.75 56991.75 88888.00 2016-12-09 23:38:21.408 344 11385.18 24.65 56991.70 88888.00 2016-12-09 23:38:21.908 344 11385.09 24.63 56991.73 88888.00 2016-12-09 23:38:22.408 344 11384.96 24.60 56991.67 88888.00 2016-12-09 23:38:22.908 344 11384.90 24.54 56991.61 88888.00 2016-12-09 23:38:23.408 344 11384.84 24.49 56991.54 88888.00 2016-12-09 23:38:23.908 344 11384.81 24.38 56991.45 88888.00 2016-12-09 23:38:24.408 344 11384.70 24.35 56991.43 88888.00 2016-12-09 23:38:24.908 344 11384.72 24.31 56991.38 88888.00 2016-12-09 23:38:25.408 344 11384.63 24.28 56991.35 88888.00 2016-12-09 23:38:25.908 344 11384.56 24.26 56991.31 88888.00 2016-12-09 23:38:26.408 344 11384.52 24.76 56991.23 88888.00 2016-12-09 23:38:26.908 344 11384.48 25.21 56991.13 88888.00 2016-12-09 23:38:27.408 344 11384.39 24.77 56991.05 88888.00 2016-12-09 23:38:27.908 344 11384.33 24.22 56991.00 88888.00 2016-12-09 23:38:28.408 344 11384.33 24.03 56990.93 88888.00 2016-12-09 23:38:28.908 344 11384.23 24.06 56990.85 88888.00 2016-12-09 23:38:29.408 344 11384.17 24.01 56990.78 88888.00 2016-12-09 23:38:29.908 344 11384.13 23.93 56990.72 88888.00 2016-12-09 23:38:30.408 344 11384.05 23.86 56990.62 88888.00 2016-12-09 23:38:30.908 344 11383.93 23.77 56990.52 88888.00 2016-12-09 23:38:31.408 344 11383.89 23.70 56990.47 88888.00 2016-12-09 23:38:31.908 344 11383.84 24.03 56990.42 88888.00 2016-12-09 23:38:32.408 344 11383.77 24.56 56990.32 88888.00 2016-12-09 23:38:32.908 344 11383.76 24.47 56990.28 88888.00 2016-12-09 23:38:33.408 344 11383.71 23.85 56990.20 88888.00 2016-12-09 23:38:33.908 344 11383.61 23.45 56990.09 88888.00 2016-12-09 23:38:34.408 344 11383.51 23.33 56990.03 88888.00 2016-12-09 23:38:34.908 344 11383.48 23.24 56989.98 88888.00 2016-12-09 23:38:35.408 344 11383.33 23.22 56989.88 88888.00 2016-12-09 23:38:35.908 344 11383.22 23.19 56989.79 88888.00 2016-12-09 23:38:36.408 344 11383.23 23.13 56989.75 88888.00 2016-12-09 23:38:36.908 344 11383.13 23.05 56989.69 88888.00 2016-12-09 23:38:37.408 344 11382.94 22.99 56989.63 88888.00 2016-12-09 23:38:37.908 344 11382.93 22.91 56989.52 88888.00 2016-12-09 23:38:38.408 344 11382.81 22.84 56989.47 88888.00 2016-12-09 23:38:38.908 344 11382.70 22.81 56989.42 88888.00 2016-12-09 23:38:39.408 344 11382.65 22.78 56989.37 88888.00 2016-12-09 23:38:39.908 344 11382.59 22.73 56989.34 88888.00 2016-12-09 23:38:40.408 344 11382.48 22.71 56989.31 88888.00 2016-12-09 23:38:40.908 344 11382.43 22.67 56989.30 88888.00 2016-12-09 23:38:41.408 344 11382.34 22.64 56989.31 88888.00 2016-12-09 23:38:41.908 344 11382.19 22.60 56989.27 88888.00 2016-12-09 23:38:42.408 344 11382.08 22.57 56989.25 88888.00 2016-12-09 23:38:42.908 344 11382.05 22.56 56989.21 88888.00 2016-12-09 23:38:43.408 344 11381.92 22.51 56989.20 88888.00 2016-12-09 23:38:43.908 344 11381.88 22.44 56989.21 88888.00 2016-12-09 23:38:44.408 344 11381.85 22.40 56989.17 88888.00 2016-12-09 23:38:44.908 344 11381.73 22.39 56989.11 88888.00 2016-12-09 23:38:45.409 344 11381.69 22.37 56989.08 88888.00 2016-12-09 23:38:45.909 344 11381.62 22.30 56989.07 88888.00 2016-12-09 23:38:46.409 344 11381.52 22.24 56989.02 88888.00 2016-12-09 23:38:46.909 344 11381.41 22.18 56989.02 88888.00 2016-12-09 23:38:47.409 344 11381.33 22.17 56989.00 88888.00 2016-12-09 23:38:47.909 344 11381.28 22.57 56989.04 88888.00 2016-12-09 23:38:48.409 344 11381.19 23.05 56989.05 88888.00 2016-12-09 23:38:48.909 344 11381.15 23.12 56989.08 88888.00 2016-12-09 23:38:49.409 344 11381.11 22.87 56989.04 88888.00 2016-12-09 23:38:49.909 344 11380.94 22.17 56989.04 88888.00 2016-12-09 23:38:50.409 344 11380.84 21.95 56989.05 88888.00 2016-12-09 23:38:50.909 344 11380.76 21.99 56989.00 88888.00 2016-12-09 23:38:51.409 344 11380.63 22.60 56988.99 88888.00 2016-12-09 23:38:51.909 344 11380.50 22.93 56988.98 88888.00 2016-12-09 23:38:52.409 344 11380.43 22.90 56988.98 88888.00 2016-12-09 23:38:52.909 344 11380.32 22.33 56988.98 88888.00 2016-12-09 23:38:53.409 344 11380.15 21.81 56988.91 88888.00 2016-12-09 23:38:53.909 344 11380.10 21.71 56988.91 88888.00 2016-12-09 23:38:54.409 344 11380.01 21.69 56988.88 88888.00 2016-12-09 23:38:54.909 344 11379.76 21.65 56988.87 88888.00 2016-12-09 23:38:55.409 344 11379.70 21.66 56988.84 88888.00 2016-12-09 23:38:55.909 344 11379.60 21.65 56988.80 88888.00 2016-12-09 23:38:56.409 344 11379.45 22.09 56988.80 88888.00 2016-12-09 23:38:56.909 344 11379.27 22.56 56988.79 88888.00 2016-12-09 23:38:57.409 344 11379.24 22.56 56988.81 88888.00 2016-12-09 23:38:57.909 344 11379.07 22.52 56988.78 88888.00 2016-12-09 23:38:58.409 344 11378.92 22.63 56988.74 88888.00 2016-12-09 23:38:58.909 344 11378.83 22.49 56988.69 88888.00 2016-12-09 23:38:59.409 344 11378.71 21.83 56988.61 88888.00 2016-12-09 23:38:59.909 344 11378.55 21.50 56988.56 88888.00 2016-12-09 23:39:00.409 344 11378.48 21.48 56988.55 88888.00 2016-12-09 23:39:00.909 344 11378.42 21.41 56988.54 88888.00 2016-12-09 23:39:01.409 344 11378.29 21.41 56988.52 88888.00 2016-12-09 23:39:01.909 344 11378.20 21.41 56988.47 88888.00 2016-12-09 23:39:02.409 344 11378.08 21.36 56988.42 88888.00 2016-12-09 23:39:02.909 344 11377.96 21.35 56988.36 88888.00 2016-12-09 23:39:03.409 344 11377.88 21.38 56988.27 88888.00 2016-12-09 23:39:03.909 344 11377.86 21.34 56988.20 88888.00 2016-12-09 23:39:04.409 344 11377.78 21.36 56988.10 88888.00 2016-12-09 23:39:04.909 344 11377.72 21.36 56988.01 88888.00 2016-12-09 23:39:05.409 344 11377.73 21.59 56987.97 88888.00 2016-12-09 23:39:05.909 344 11377.67 21.86 56987.89 88888.00 2016-12-09 23:39:06.409 344 11377.56 21.82 56987.80 88888.00 2016-12-09 23:39:06.909 344 11377.54 21.77 56987.67 88888.00 2016-12-09 23:39:07.409 344 11377.46 21.72 56987.54 88888.00 2016-12-09 23:39:07.909 344 11377.35 22.10 56987.46 88888.00 2016-12-09 23:39:08.409 344 11377.35 21.85 56987.43 88888.00 2016-12-09 23:39:08.909 344 11377.35 21.42 56987.38 88888.00 2016-12-09 23:39:09.409 344 11377.26 21.29 56987.30 88888.00 2016-12-09 23:39:09.909 344 11377.20 21.27 56987.22 88888.00 2016-12-09 23:39:10.409 344 11377.20 21.28 56987.09 88888.00 2016-12-09 23:39:10.909 344 11377.11 21.25 56986.98 88888.00 2016-12-09 23:39:11.409 344 11377.08 21.29 56986.93 88888.00 2016-12-09 23:39:11.909 344 11377.08 21.30 56986.85 88888.00 2016-12-09 23:39:12.409 344 11377.02 21.48 56986.69 88888.00 2016-12-09 23:39:12.909 344 11376.92 21.84 56986.60 88888.00 2016-12-09 23:39:13.409 344 11376.90 21.59 56986.53 88888.00 2016-12-09 23:39:13.909 344 11376.91 21.75 56986.47 88888.00 2016-12-09 23:39:14.409 344 11376.85 22.00 56986.36 88888.00 2016-12-09 23:39:14.909 344 11376.80 21.88 56986.24 88888.00 2016-12-09 23:39:15.409 344 11376.81 21.72 56986.15 88888.00 2016-12-09 23:39:15.909 344 11376.75 21.27 56986.06 88888.00 2016-12-09 23:39:16.409 344 11376.75 21.18 56985.97 88888.00 2016-12-09 23:39:16.909 344 11376.75 21.18 56985.85 88888.00 2016-12-09 23:39:17.409 344 11376.76 21.17 56985.78 88888.00 2016-12-09 23:39:17.909 344 11376.74 21.16 56985.70 88888.00 2016-12-09 23:39:18.409 344 11376.70 21.16 56985.59 88888.00 2016-12-09 23:39:18.909 344 11376.69 21.14 56985.52 88888.00 2016-12-09 23:39:19.409 344 11376.67 21.14 56985.48 88888.00 2016-12-09 23:39:19.909 344 11376.67 21.17 56985.41 88888.00 2016-12-09 23:39:20.409 344 11376.67 21.14 56985.34 88888.00 2016-12-09 23:39:20.909 344 11376.64 21.11 56985.27 88888.00 2016-12-09 23:39:21.409 344 11376.69 21.14 56985.16 88888.00 2016-12-09 23:39:21.909 344 11376.73 21.11 56985.14 88888.00 2016-12-09 23:39:22.409 344 11376.71 21.11 56985.07 88888.00 2016-12-09 23:39:22.909 344 11376.75 21.15 56984.93 88888.00 2016-12-09 23:39:23.409 344 11376.80 21.15 56984.86 88888.00 2016-12-09 23:39:23.909 344 11376.80 21.10 56984.77 88888.00 2016-12-09 23:39:24.409 344 11376.82 21.09 56984.74 88888.00 2016-12-09 23:39:24.909 344 11376.83 21.13 56984.74 88888.00 2016-12-09 23:39:25.409 344 11376.82 21.13 56984.70 88888.00 2016-12-09 23:39:25.909 344 11376.83 21.17 56984.67 88888.00 2016-12-09 23:39:26.409 344 11376.92 21.18 56984.65 88888.00 2016-12-09 23:39:26.909 344 11376.92 21.20 56984.65 88888.00 2016-12-09 23:39:27.409 344 11376.87 21.18 56984.62 88888.00 2016-12-09 23:39:27.909 344 11376.89 21.18 56984.63 88888.00 2016-12-09 23:39:28.409 344 11376.90 21.21 56984.67 88888.00 2016-12-09 23:39:28.909 344 11376.88 21.22 56984.63 88888.00 2016-12-09 23:39:29.409 344 11376.90 21.25 56984.55 88888.00 2016-12-09 23:39:29.909 344 11376.94 21.24 56984.49 88888.00 2016-12-09 23:39:30.409 344 11376.95 21.40 56984.50 88888.00 2016-12-09 23:39:30.909 344 11376.96 21.63 56984.49 88888.00 2016-12-09 23:39:31.409 344 11377.06 21.69 56984.51 88888.00 2016-12-09 23:39:31.909 344 11377.02 21.70 56984.50 88888.00 2016-12-09 23:39:32.409 344 11376.99 21.71 56984.45 88888.00 2016-12-09 23:39:32.909 344 11377.03 21.52 56984.42 88888.00 2016-12-09 23:39:33.409 344 11377.09 21.43 56984.41 88888.00 2016-12-09 23:39:33.909 344 11377.12 21.51 56984.39 88888.00 2016-12-09 23:39:34.409 344 11377.20 21.74 56984.38 88888.00 2016-12-09 23:39:34.909 344 11377.16 21.77 56984.37 88888.00 2016-12-09 23:39:35.409 344 11377.11 21.85 56984.37 88888.00 2016-12-09 23:39:35.909 344 11377.15 21.83 56984.33 88888.00 2016-12-09 23:39:36.409 344 11377.17 21.82 56984.27 88888.00 2016-12-09 23:39:36.909 344 11377.19 21.86 56984.23 88888.00 2016-12-09 23:39:37.409 344 11377.20 21.88 56984.18 88888.00 2016-12-09 23:39:37.909 344 11377.24 21.91 56984.20 88888.00 2016-12-09 23:39:38.409 344 11377.22 21.93 56984.23 88888.00 2016-12-09 23:39:38.909 344 11377.24 21.99 56984.17 88888.00 2016-12-09 23:39:39.409 344 11377.30 22.02 56984.17 88888.00 2016-12-09 23:39:39.909 344 11377.30 22.09 56984.13 88888.00 2016-12-09 23:39:40.409 344 11377.29 22.13 56984.06 88888.00 2016-12-09 23:39:40.909 344 11377.36 22.17 56984.00 88888.00 2016-12-09 23:39:41.409 344 11377.44 22.18 56984.03 88888.00 2016-12-09 23:39:41.909 344 11377.42 22.19 56983.99 88888.00 2016-12-09 23:39:42.409 344 11377.43 22.33 56983.92 88888.00 2016-12-09 23:39:42.909 344 11377.47 22.39 56983.94 88888.00 2016-12-09 23:39:43.409 344 11377.51 22.45 56983.95 88888.00 2016-12-09 23:39:43.909 344 11377.56 22.47 56983.94 88888.00 2016-12-09 23:39:44.409 344 11377.67 22.52 56983.94 88888.00 2016-12-09 23:39:44.909 344 11377.73 22.39 56983.95 88888.00 2016-12-09 23:39:45.409 344 11377.78 22.39 56983.92 88888.00 2016-12-09 23:39:45.909 344 11377.77 22.57 56983.87 88888.00 2016-12-09 23:39:46.409 344 11377.80 22.59 56983.91 88888.00 2016-12-09 23:39:46.909 344 11377.82 22.73 56983.91 88888.00 2016-12-09 23:39:47.409 344 11377.92 22.73 56983.92 88888.00 2016-12-09 23:39:47.909 344 11377.96 22.92 56983.97 88888.00 2016-12-09 23:39:48.409 344 11377.99 22.88 56983.98 88888.00 2016-12-09 23:39:48.909 344 11378.09 22.71 56984.04 88888.00 2016-12-09 23:39:49.409 344 11378.12 22.74 56984.11 88888.00 2016-12-09 23:39:49.909 344 11378.13 22.86 56984.13 88888.00 2016-12-09 23:39:50.409 344 11378.20 22.88 56984.12 88888.00 2016-12-09 23:39:50.909 344 11378.27 22.93 56984.11 88888.00 2016-12-09 23:39:51.409 344 11378.30 22.97 56984.16 88888.00 2016-12-09 23:39:51.909 344 11378.33 23.06 56984.19 88888.00 2016-12-09 23:39:52.409 344 11378.36 23.05 56984.19 88888.00 2016-12-09 23:39:52.909 344 11378.36 23.11 56984.16 88888.00 2016-12-09 23:39:53.409 344 11378.42 23.15 56984.18 88888.00 2016-12-09 23:39:53.909 344 11378.51 23.13 56984.22 88888.00 2016-12-09 23:39:54.409 344 11378.51 23.21 56984.23 88888.00 2016-12-09 23:39:54.909 344 11378.51 23.17 56984.30 88888.00 2016-12-09 23:39:55.409 344 11378.60 23.15 56984.29 88888.00 2016-12-09 23:39:55.909 344 11378.63 23.24 56984.24 88888.00 2016-12-09 23:39:56.409 344 11378.60 23.25 56984.20 88888.00 2016-12-09 23:39:56.909 344 11378.68 23.08 56984.19 88888.00 2016-12-09 23:39:57.409 344 11378.69 22.99 56984.17 88888.00 2016-12-09 23:39:57.909 344 11378.68 23.00 56984.10 88888.00 2016-12-09 23:39:58.409 344 11378.72 22.99 56984.09 88888.00 2016-12-09 23:39:58.909 344 11378.78 22.97 56984.07 88888.00 2016-12-09 23:39:59.409 344 11378.75 22.98 56983.99 88888.00 2016-12-09 23:39:59.909 344 11378.77 22.98 56983.97 88888.00 2016-12-09 23:40:00.409 344 11378.83 23.02 56983.91 88888.00 2016-12-09 23:40:00.909 344 11378.83 22.99 56983.86 88888.00 2016-12-09 23:40:01.409 344 11378.82 23.00 56983.85 88888.00 2016-12-09 23:40:01.909 344 11378.85 23.00 56983.82 88888.00 2016-12-09 23:40:02.409 344 11378.90 22.97 56983.77 88888.00 2016-12-09 23:40:02.909 344 11378.86 22.97 56983.66 88888.00 2016-12-09 23:40:03.409 344 11378.89 23.01 56983.59 88888.00 2016-12-09 23:40:03.909 344 11378.90 22.93 56983.58 88888.00 2016-12-09 23:40:04.409 344 11378.86 22.93 56983.52 88888.00 2016-12-09 23:40:04.909 344 11378.90 22.95 56983.45 88888.00 2016-12-09 23:40:05.409 344 11378.99 23.08 56983.39 88888.00 2016-12-09 23:40:05.909 344 11378.93 23.28 56983.30 88888.00 2016-12-09 23:40:06.409 344 11378.95 23.02 56983.23 88888.00 2016-12-09 23:40:06.909 344 11378.99 22.90 56983.21 88888.00 2016-12-09 23:40:07.409 344 11379.06 22.84 56983.15 88888.00 2016-12-09 23:40:07.909 344 11379.04 22.84 56983.09 88888.00 2016-12-09 23:40:08.409 344 11379.13 22.88 56982.98 88888.00 2016-12-09 23:40:08.909 344 11379.19 22.90 56982.90 88888.00 2016-12-09 23:40:09.409 344 11379.14 22.86 56982.85 88888.00 2016-12-09 23:40:09.909 344 11379.19 22.87 56982.79 88888.00 2016-12-09 23:40:10.409 344 11379.26 22.86 56982.71 88888.00 2016-12-09 23:40:10.909 344 11379.26 22.90 56982.58 88888.00 2016-12-09 23:40:11.409 344 11379.30 23.02 56982.51 88888.00 2016-12-09 23:40:11.909 344 11379.37 23.22 56982.41 88888.00 2016-12-09 23:40:12.409 344 11379.35 23.24 56982.36 88888.00 2016-12-09 23:40:12.909 344 11379.41 23.21 56982.27 88888.00 2016-12-09 23:40:13.409 344 11379.46 23.24 56982.20 88888.00 2016-12-09 23:40:13.909 344 11379.48 23.25 56982.08 88888.00 2016-12-09 23:40:14.409 344 11379.46 23.39 56982.04 88888.00 2016-12-09 23:40:14.909 344 11379.53 23.27 56982.00 88888.00 2016-12-09 23:40:15.409 344 11379.53 22.99 56981.91 88888.00 2016-12-09 23:40:15.909 344 11379.54 22.91 56981.79 88888.00 2016-12-09 23:40:16.409 344 11379.61 22.88 56981.73 88888.00 2016-12-09 23:40:16.909 344 11379.67 22.97 56981.62 88888.00 2016-12-09 23:40:17.409 344 11379.63 23.20 56981.56 88888.00 2016-12-09 23:40:17.909 344 11379.67 23.24 56981.50 88888.00 2016-12-09 23:40:18.409 344 11379.70 23.20 56981.40 88888.00 2016-12-09 23:40:18.909 344 11379.67 23.22 56981.31 88888.00 2016-12-09 23:40:19.409 344 11379.66 23.40 56981.31 88888.00 2016-12-09 23:40:19.909 344 11379.79 23.17 56981.24 88888.00 2016-12-09 23:40:20.409 344 11379.76 22.97 56981.19 88888.00 2016-12-09 23:40:20.909 344 11379.73 22.94 56981.12 88888.00 2016-12-09 23:40:21.409 344 11379.75 22.94 56981.05 88888.00 2016-12-09 23:40:21.909 344 11379.72 22.92 56980.96 88888.00 2016-12-09 23:40:22.409 344 11379.70 22.94 56980.90 88888.00 2016-12-09 23:40:22.909 344 11379.73 22.94 56980.84 88888.00 2016-12-09 23:40:23.409 344 11379.77 22.86 56980.79 88888.00 2016-12-09 23:40:23.909 344 11379.75 22.88 56980.74 88888.00 2016-12-09 23:40:24.409 344 11379.79 22.86 56980.71 88888.00 2016-12-09 23:40:24.909 344 11379.83 22.95 56980.63 88888.00 2016-12-09 23:40:25.409 344 11379.89 22.97 56980.52 88888.00 2016-12-09 23:40:25.909 344 11379.91 22.86 56980.48 88888.00 2016-12-09 23:40:26.409 344 11379.99 22.83 56980.46 88888.00 2016-12-09 23:40:26.909 344 11379.97 22.77 56980.44 88888.00 2016-12-09 23:40:27.409 344 11379.94 22.79 56980.42 88888.00 2016-12-09 23:40:27.909 344 11380.03 22.81 56980.38 88888.00 2016-12-09 23:40:28.409 344 11380.09 22.79 56980.33 88888.00 2016-12-09 23:40:28.909 344 11380.07 22.84 56980.32 88888.00 2016-12-09 23:40:29.409 344 11380.13 22.85 56980.31 88888.00 2016-12-09 23:40:29.909 344 11380.15 22.87 56980.29 88888.00 2016-12-09 23:40:30.409 344 11380.17 22.90 56980.29 88888.00 2016-12-09 23:40:30.909 344 11380.21 22.94 56980.26 88888.00 2016-12-09 23:40:31.409 344 11380.27 22.97 56980.26 88888.00 2016-12-09 23:40:31.909 344 11380.25 22.93 56980.26 88888.00 2016-12-09 23:40:32.409 344 11380.29 22.97 56980.26 88888.00 2016-12-09 23:40:32.909 344 11380.29 22.99 56980.27 88888.00 2016-12-09 23:40:33.409 344 11380.27 23.05 56980.32 88888.00 2016-12-09 23:40:33.909 344 11380.29 23.09 56980.37 88888.00 2016-12-09 23:40:34.409 344 11380.38 23.11 56980.39 88888.00 2016-12-09 23:40:34.909 344 11380.34 23.09 56980.40 88888.00 2016-12-09 23:40:35.409 344 11380.31 23.17 56980.42 88888.00 2016-12-09 23:40:35.909 344 11380.37 23.20 56980.45 88888.00 2016-12-09 23:40:36.409 344 11380.39 23.15 56980.46 88888.00 2016-12-09 23:40:36.909 344 11380.36 23.14 56980.47 88888.00 2016-12-09 23:40:37.409 344 11380.42 23.19 56980.51 88888.00 2016-12-09 23:40:37.909 344 11380.46 23.18 56980.50 88888.00 2016-12-09 23:40:38.409 344 11380.44 23.18 56980.51 88888.00 2016-12-09 23:40:38.909 344 11380.46 23.21 56980.52 88888.00 2016-12-09 23:40:39.409 344 11380.52 23.24 56980.58 88888.00 2016-12-09 23:40:39.909 344 11380.53 23.26 56980.59 88888.00 2016-12-09 23:40:40.409 344 11380.55 23.29 56980.64 88888.00 2016-12-09 23:40:40.909 344 11380.58 23.28 56980.63 88888.00 2016-12-09 23:40:41.409 344 11380.55 23.27 56980.67 88888.00 2016-12-09 23:40:41.909 344 11380.51 23.27 56980.70 88888.00 2016-12-09 23:40:42.409 344 11380.62 23.26 56980.64 88888.00 2016-12-09 23:40:42.909 344 11380.63 23.29 56980.64 88888.00 2016-12-09 23:40:43.409 344 11380.59 23.38 56980.67 88888.00 2016-12-09 23:40:43.909 344 11380.65 23.63 56980.66 88888.00 2016-12-09 23:40:44.409 344 11380.65 23.82 56980.60 88888.00 2016-12-09 23:40:44.909 344 11380.65 23.92 56980.63 88888.00 2016-12-09 23:40:45.409 344 11380.74 23.94 56980.65 88888.00 2016-12-09 23:40:45.909 344 11380.76 23.88 56980.67 88888.00 2016-12-09 23:40:46.409 344 11380.72 23.79 56980.69 88888.00 2016-12-09 23:40:46.909 344 11380.77 23.93 56980.72 88888.00 2016-12-09 23:40:47.409 344 11380.85 24.00 56980.74 88888.00 2016-12-09 23:40:47.909 344 11380.83 24.11 56980.74 88888.00 2016-12-09 23:40:48.409 344 11380.87 24.07 56980.76 88888.00 2016-12-09 23:40:48.909 344 11380.91 24.09 56980.74 88888.00 2016-12-09 23:40:49.409 344 11380.90 23.90 56980.77 88888.00 2016-12-09 23:40:49.909 344 11380.94 23.66 56980.80 88888.00 2016-12-09 23:40:50.409 344 11381.05 23.61 56980.80 88888.00 2016-12-09 23:40:50.909 344 11381.08 23.72 56980.82 88888.00 2016-12-09 23:40:51.409 344 11381.08 24.08 56980.85 88888.00 2016-12-09 23:40:51.909 344 11381.18 24.15 56980.86 88888.00 2016-12-09 23:40:52.409 344 11381.20 24.10 56980.90 88888.00 2016-12-09 23:40:52.909 344 11381.14 24.06 56980.96 88888.00 2016-12-09 23:40:53.409 344 11381.15 23.95 56981.01 88888.00 2016-12-09 23:40:53.909 344 11381.19 24.23 56981.06 88888.00 2016-12-09 23:40:54.409 344 11381.20 24.23 56981.12 88888.00 2016-12-09 23:40:54.909 344 11381.19 24.35 56981.21 88888.00 2016-12-09 23:40:55.409 344 11381.22 24.26 56981.27 88888.00 2016-12-09 23:40:55.909 344 11381.21 23.95 56981.31 88888.00 2016-12-09 23:40:56.409 344 11381.25 23.92 56981.33 88888.00 2016-12-09 23:40:56.909 344 11381.30 23.93 56981.41 88888.00 2016-12-09 23:40:57.409 344 11381.29 23.97 56981.46 88888.00 2016-12-09 23:40:57.909 344 11381.29 24.02 56981.53 88888.00 2016-12-09 23:40:58.409 344 11381.28 24.43 56981.66 88888.00 2016-12-09 23:40:58.909 344 11381.26 24.27 56981.67 88888.00 2016-12-09 23:40:59.409 344 11381.25 24.06 56981.68 88888.00 2016-12-09 23:40:59.909 344 11381.23 24.08 56981.72 88888.00 2016-12-09 23:41:00.409 344 11381.27 24.11 56981.76 88888.00 2016-12-09 23:41:00.909 344 11381.25 24.08 56981.80 88888.00 2016-12-09 23:41:01.409 344 11381.22 24.11 56981.86 88888.00 2016-12-09 23:41:01.909 344 11381.26 24.13 56981.94 88888.00 2016-12-09 23:41:02.409 344 11381.25 24.41 56981.96 88888.00 2016-12-09 23:41:02.909 344 11381.22 24.63 56982.02 88888.00 2016-12-09 23:41:03.409 344 11381.20 24.54 56982.06 88888.00 2016-12-09 23:41:03.909 344 11381.20 24.63 56982.13 88888.00 2016-12-09 23:41:04.409 344 11381.15 24.51 56982.17 88888.00 2016-12-09 23:41:04.909 344 11381.14 24.47 56982.17 88888.00 2016-12-09 23:41:05.409 344 11381.15 24.60 56982.21 88888.00 2016-12-09 23:41:05.909 344 11381.11 24.30 56982.26 88888.00 2016-12-09 23:41:06.409 344 11381.13 24.16 56982.32 88888.00 2016-12-09 23:41:06.909 344 11381.16 24.15 56982.39 88888.00 2016-12-09 23:41:07.409 344 11381.13 24.14 56982.41 88888.00 2016-12-09 23:41:07.909 344 11381.11 24.21 56982.41 88888.00 2016-12-09 23:41:08.409 344 11381.18 24.22 56982.45 88888.00 2016-12-09 23:41:08.909 344 11381.13 24.17 56982.50 88888.00 2016-12-09 23:41:09.409 344 11381.13 24.20 56982.50 88888.00 2016-12-09 23:41:09.909 344 11381.19 24.20 56982.51 88888.00 2016-12-09 23:41:10.410 344 11381.15 24.17 56982.55 88888.00 2016-12-09 23:41:10.910 344 11381.13 24.17 56982.55 88888.00 2016-12-09 23:41:11.410 344 11381.21 24.17 56982.53 88888.00 2016-12-09 23:41:11.910 344 11381.25 24.21 56982.58 88888.00 2016-12-09 23:41:12.410 344 11381.22 24.28 56982.55 88888.00 2016-12-09 23:41:12.910 344 11381.21 24.27 56982.55 88888.00 2016-12-09 23:41:13.410 344 11381.23 24.24 56982.57 88888.00 2016-12-09 23:41:13.910 344 11381.21 24.23 56982.52 88888.00 2016-12-09 23:41:14.410 344 11381.27 24.17 56982.49 88888.00 2016-12-09 23:41:14.910 344 11381.32 24.16 56982.43 88888.00 2016-12-09 23:41:15.410 344 11381.32 24.20 56982.43 88888.00 2016-12-09 23:41:15.910 344 11381.27 24.23 56982.40 88888.00 2016-12-09 23:41:16.410 344 11381.29 24.15 56982.34 88888.00 2016-12-09 23:41:16.910 344 11381.33 24.16 56982.34 88888.00 2016-12-09 23:41:17.410 344 11381.36 24.15 56982.30 88888.00 2016-12-09 23:41:17.910 344 11381.45 24.14 56982.26 88888.00 2016-12-09 23:41:18.410 344 11381.42 24.10 56982.26 88888.00 2016-12-09 23:41:18.910 344 11381.41 24.09 56982.20 88888.00 2016-12-09 23:41:19.410 344 11381.45 24.06 56982.12 88888.00 2016-12-09 23:41:19.910 344 11381.49 24.02 56982.08 88888.00 2016-12-09 23:41:20.410 344 11381.52 24.01 56982.01 88888.00 2016-12-09 23:41:20.910 344 11381.60 24.04 56981.94 88888.00 2016-12-09 23:41:21.410 344 11381.63 24.01 56981.89 88888.00 2016-12-09 23:41:21.910 344 11381.61 24.00 56981.79 88888.00 2016-12-09 23:41:22.410 344 11381.64 24.00 56981.76 88888.00 2016-12-09 23:41:22.910 344 11381.74 23.97 56981.70 88888.00 2016-12-09 23:41:23.410 344 11381.76 23.93 56981.66 88888.00 2016-12-09 23:41:23.910 344 11381.82 23.94 56981.62 88888.00 2016-12-09 23:41:24.410 344 11381.87 23.97 56981.51 88888.00 2016-12-09 23:41:24.910 344 11381.84 24.00 56981.48 88888.00 2016-12-09 23:41:25.410 344 11381.84 24.00 56981.47 88888.00 2016-12-09 23:41:25.910 344 11381.94 23.99 56981.47 88888.00 2016-12-09 23:41:26.410 344 11382.03 24.00 56981.47 88888.00 2016-12-09 23:41:26.910 344 11382.04 24.02 56981.43 88888.00 2016-12-09 23:41:27.410 344 11382.13 24.08 56981.40 88888.00 2016-12-09 23:41:27.910 344 11382.17 24.10 56981.31 88888.00 2016-12-09 23:41:28.410 344 11382.18 24.08 56981.30 88888.00 2016-12-09 23:41:28.910 344 11382.22 24.07 56981.25 88888.00 2016-12-09 23:41:29.410 344 11382.26 24.15 56981.21 88888.00 2016-12-09 23:41:29.910 344 11382.27 24.16 56981.11 88888.00 2016-12-09 23:41:30.410 344 11382.31 24.20 56981.06 88888.00 2016-12-09 23:41:30.910 344 11382.43 24.22 56981.05 88888.00 2016-12-09 23:41:31.410 344 11382.50 24.23 56981.06 88888.00 2016-12-09 23:41:31.910 344 11382.50 24.24 56981.03 88888.00 2016-12-09 23:41:32.410 344 11382.58 24.24 56980.96 88888.00 2016-12-09 23:41:32.910 344 11382.67 24.29 56980.96 88888.00 2016-12-09 23:41:33.410 344 11382.68 24.60 56980.92 88888.00 2016-12-09 23:41:33.910 344 11382.75 24.72 56980.85 88888.00 2016-12-09 23:41:34.410 344 11382.81 24.76 56980.86 88888.00 2016-12-09 23:41:34.910 344 11382.87 24.79 56980.84 88888.00 2016-12-09 23:41:35.410 344 11382.98 24.89 56980.82 88888.00 2016-12-09 23:41:35.910 344 11383.03 24.95 56980.79 88888.00 2016-12-09 23:41:36.410 344 11383.02 24.75 56980.77 88888.00 2016-12-09 23:41:36.910 344 11383.12 24.40 56980.76 88888.00 2016-12-09 23:41:37.410 344 11383.24 24.31 56980.70 88888.00 2016-12-09 23:41:37.910 344 11383.29 24.26 56980.66 88888.00 2016-12-09 23:41:38.410 344 11383.37 24.23 56980.65 88888.00 2016-12-09 23:41:38.910 344 11383.54 24.24 56980.58 88888.00 2016-12-09 23:41:39.410 344 11383.59 24.26 56980.56 88888.00 2016-12-09 23:41:39.910 344 11383.69 24.30 56980.57 88888.00 2016-12-09 23:41:40.410 344 11383.78 24.29 56980.58 88888.00 2016-12-09 23:41:40.910 344 11383.84 24.28 56980.54 88888.00 2016-12-09 23:41:41.410 344 11383.84 24.33 56980.48 88888.00 2016-12-09 23:41:41.910 344 11383.94 24.40 56980.46 88888.00 2016-12-09 23:41:42.410 344 11384.07 24.35 56980.41 88888.00 2016-12-09 23:41:42.910 344 11384.11 24.37 56980.38 88888.00 2016-12-09 23:41:43.410 344 11384.23 24.37 56980.40 88888.00 2016-12-09 23:41:43.910 344 11384.33 24.37 56980.47 88888.00 2016-12-09 23:41:44.410 344 11384.34 24.31 56980.54 88888.00 2016-12-09 23:41:44.910 344 11384.41 24.30 56980.53 88888.00 2016-12-09 23:41:45.410 344 11384.56 24.31 56980.52 88888.00 2016-12-09 23:41:45.910 344 11384.62 24.27 56980.51 88888.00 2016-12-09 23:41:46.410 344 11384.62 24.30 56980.54 88888.00 2016-12-09 23:41:46.910 344 11384.76 24.33 56980.57 88888.00 2016-12-09 23:41:47.410 344 11384.82 24.36 56980.59 88888.00 2016-12-09 23:41:47.910 344 11384.80 24.62 56980.57 88888.00 2016-12-09 23:41:48.410 344 11384.89 24.71 56980.66 88888.00 2016-12-09 23:41:48.910 344 11384.94 24.71 56980.69 88888.00 2016-12-09 23:41:49.410 344 11384.89 24.72 56980.72 88888.00 2016-12-09 23:41:49.910 344 11384.94 24.83 56980.78 88888.00 2016-12-09 23:41:50.410 344 11385.04 24.49 56980.80 88888.00 2016-12-09 23:41:50.910 344 11385.04 24.27 56980.86 88888.00 2016-12-09 23:41:51.410 344 11385.01 24.27 56980.93 88888.00 2016-12-09 23:41:51.910 344 11385.05 24.29 56981.02 88888.00 2016-12-09 23:41:52.410 344 11385.05 24.23 56981.10 88888.00 2016-12-09 23:41:52.910 344 11385.07 24.20 56981.14 88888.00 2016-12-09 23:41:53.410 344 11385.11 24.14 56981.23 88888.00 2016-12-09 23:41:53.910 344 11385.11 24.13 56981.25 88888.00 2016-12-09 23:41:54.410 344 11385.07 24.08 56981.35 88888.00 2016-12-09 23:41:54.910 344 11385.08 24.06 56981.38 88888.00 2016-12-09 23:41:55.410 344 11385.04 24.06 56981.44 88888.00 2016-12-09 23:41:55.910 344 11384.96 24.02 56981.51 88888.00 2016-12-09 23:41:56.410 344 11384.96 23.97 56981.63 88888.00 2016-12-09 23:41:56.910 344 11384.96 23.93 56981.70 88888.00 2016-12-09 23:41:57.410 344 11384.95 23.90 56981.78 88888.00 2016-12-09 23:41:57.910 344 11384.86 23.94 56981.82 88888.00 2016-12-09 23:41:58.410 344 11384.82 23.88 56981.94 88888.00 2016-12-09 23:41:58.910 344 11384.79 23.93 56982.00 88888.00 2016-12-09 23:41:59.410 344 11384.76 23.86 56982.06 88888.00 2016-12-09 23:41:59.910 344 11384.75 23.82 56982.17 88888.00 2016-12-09 23:42:00.410 344 11384.75 23.81 56982.24 88888.00 2016-12-09 23:42:00.910 344 11384.70 23.73 56982.28 88888.00 2016-12-09 23:42:01.410 344 11384.68 23.72 56982.40 88888.00 2016-12-09 23:42:01.910 344 11384.63 23.66 56982.46 88888.00 2016-12-09 23:42:02.410 344 11384.51 23.59 56982.56 88888.00 2016-12-09 23:42:02.910 344 11384.51 23.49 56982.66 88888.00 2016-12-09 23:42:03.410 344 11384.49 23.42 56982.77 88888.00 2016-12-09 23:42:03.910 344 11384.35 23.41 56982.83 88888.00 2016-12-09 23:42:04.410 344 11384.30 23.43 56982.92 88888.00 2016-12-09 23:42:04.910 344 11384.27 23.61 56983.08 88888.00 2016-12-09 23:42:05.410 344 11384.21 23.66 56983.17 88888.00 2016-12-09 23:42:05.910 344 11384.16 23.39 56983.33 88888.00 2016-12-09 23:42:06.410 344 11384.13 23.31 56983.42 88888.00 2016-12-09 23:42:06.910 344 11384.04 23.25 56983.53 88888.00 2016-12-09 23:42:07.410 344 11383.94 23.25 56983.69 88888.00 2016-12-09 23:42:07.910 344 11383.91 23.27 56983.84 88888.00 2016-12-09 23:42:08.410 344 11383.84 23.25 56983.93 88888.00 2016-12-09 23:42:08.910 344 11383.70 23.21 56984.03 88888.00 2016-12-09 23:42:09.410 344 11383.57 23.21 56984.18 88888.00 2016-12-09 23:42:09.910 344 11383.52 23.22 56984.37 88888.00 2016-12-09 23:42:10.410 344 11383.42 23.19 56984.54 88888.00 2016-12-09 23:42:10.910 344 11383.28 23.39 56984.62 88888.00 2016-12-09 23:42:11.410 344 11383.19 23.62 56984.72 88888.00 2016-12-09 23:42:11.910 344 11383.08 23.60 56984.82 88888.00 2016-12-09 23:42:12.410 344 11382.93 23.75 56984.95 88888.00 2016-12-09 23:42:12.910 344 11382.87 23.55 56985.09 88888.00 2016-12-09 23:42:13.410 344 11382.79 23.46 56985.20 88888.00 2016-12-09 23:42:13.910 344 11382.62 23.65 56985.31 88888.00 2016-12-09 23:42:14.410 344 11382.50 23.43 56985.44 88888.00 2016-12-09 23:42:14.910 344 11382.41 23.26 56985.54 88888.00 2016-12-09 23:42:15.410 344 11382.25 23.17 56985.67 88888.00 2016-12-09 23:42:15.910 344 11382.11 23.29 56985.84 88888.00 2016-12-09 23:42:16.410 344 11382.04 23.29 56985.93 88888.00 2016-12-09 23:42:16.910 344 11381.94 23.12 56986.03 88888.00 2016-12-09 23:42:17.410 344 11381.81 23.13 56986.13 88888.00 2016-12-09 23:42:17.910 344 11381.64 23.20 56986.24 88888.00 2016-12-09 23:42:18.410 344 11381.52 23.12 56986.37 88888.00 2016-12-09 23:42:18.910 344 11381.43 23.02 56986.49 88888.00 2016-12-09 23:42:19.410 344 11381.35 23.17 56986.60 88888.00 2016-12-09 23:42:19.910 344 11381.29 22.97 56986.67 88888.00 2016-12-09 23:42:20.410 344 11381.16 22.75 56986.81 88888.00 2016-12-09 23:42:20.910 344 11381.08 22.79 56986.94 88888.00 2016-12-09 23:42:21.410 344 11381.05 22.64 56987.01 88888.00 2016-12-09 23:42:21.910 344 11380.90 22.81 56987.07 88888.00 2016-12-09 23:42:22.410 344 11380.81 22.97 56987.17 88888.00 2016-12-09 23:42:22.910 344 11380.78 22.61 56987.19 88888.00 2016-12-09 23:42:23.410 344 11380.70 22.26 56987.25 88888.00 2016-12-09 23:42:23.910 344 11380.59 22.17 56987.34 88888.00 2016-12-09 23:42:24.410 344 11380.53 22.13 56987.43 88888.00 2016-12-09 23:42:24.910 344 11380.52 22.12 56987.46 88888.00 2016-12-09 23:42:25.410 344 11380.46 22.10 56987.52 88888.00 2016-12-09 23:42:25.910 344 11380.37 22.09 56987.59 88888.00 2016-12-09 23:42:26.410 344 11380.31 21.99 56987.63 88888.00 2016-12-09 23:42:26.910 344 11380.22 21.92 56987.64 88888.00 2016-12-09 23:42:27.410 344 11380.17 21.91 56987.64 88888.00 2016-12-09 23:42:27.910 344 11380.23 21.90 56987.69 88888.00 2016-12-09 23:42:28.410 344 11380.13 21.85 56987.70 88888.00 2016-12-09 23:42:28.910 344 11380.08 21.85 56987.69 88888.00 2016-12-09 23:42:29.410 344 11380.03 21.81 56987.62 88888.00 2016-12-09 23:42:29.910 344 11380.02 21.72 56987.62 88888.00 2016-12-09 23:42:30.410 344 11380.00 21.74 56987.65 88888.00 2016-12-09 23:42:30.910 344 11380.01 21.63 56987.65 88888.00 2016-12-09 23:42:31.410 344 11380.00 21.59 56987.66 88888.00 2016-12-09 23:42:31.910 344 11379.96 21.57 56987.66 88888.00 2016-12-09 23:42:32.410 344 11379.95 21.59 56987.66 88888.00 2016-12-09 23:42:32.910 344 11379.95 21.52 56987.63 88888.00 2016-12-09 23:42:33.410 344 11379.87 21.45 56987.63 88888.00 2016-12-09 23:42:33.910 344 11379.86 21.40 56987.69 88888.00 2016-12-09 23:42:34.410 344 11379.87 21.34 56987.66 88888.00 2016-12-09 23:42:34.910 344 11379.77 21.29 56987.63 88888.00 2016-12-09 23:42:35.410 344 11379.73 21.30 56987.56 88888.00 2016-12-09 23:42:35.910 344 11379.74 21.27 56987.50 88888.00 2016-12-09 23:42:36.410 344 11379.65 21.16 56987.44 88888.00 2016-12-09 23:42:36.910 344 11379.59 21.11 56987.40 88888.00 2016-12-09 23:42:37.410 344 11379.58 21.14 56987.34 88888.00 2016-12-09 23:42:37.910 344 11379.52 21.07 56987.33 88888.00 2016-12-09 23:42:38.410 344 11379.46 21.04 56987.28 88888.00 2016-12-09 23:42:38.910 344 11379.46 20.96 56987.26 88888.00 2016-12-09 23:42:39.410 344 11379.41 20.90 56987.21 88888.00 2016-12-09 23:42:39.910 344 11379.32 20.87 56987.20 88888.00 2016-12-09 23:42:40.410 344 11379.33 20.86 56987.19 88888.00 2016-12-09 23:42:40.910 344 11379.28 20.88 56987.17 88888.00 2016-12-09 23:42:41.410 344 11379.16 20.84 56987.12 88888.00 2016-12-09 23:42:41.910 344 11379.10 20.77 56987.13 88888.00 2016-12-09 23:42:42.410 344 11379.07 20.68 56987.09 88888.00 2016-12-09 23:42:42.910 344 11378.96 20.72 56987.12 88888.00 2016-12-09 23:42:43.410 344 11378.95 20.96 56987.17 88888.00 2016-12-09 23:42:43.910 344 11378.91 21.02 56987.17 88888.00 2016-12-09 23:42:44.410 344 11378.83 20.79 56987.19 88888.00 2016-12-09 23:42:44.910 344 11378.77 20.66 56987.18 88888.00 2016-12-09 23:42:45.410 344 11378.72 20.61 56987.26 88888.00 2016-12-09 23:42:45.910 344 11378.65 20.98 56987.27 88888.00 2016-12-09 23:42:46.410 344 11378.56 21.18 56987.28 88888.00 2016-12-09 23:42:46.910 344 11378.60 20.81 56987.32 88888.00 2016-12-09 23:42:47.410 344 11378.55 21.04 56987.37 88888.00 2016-12-09 23:42:47.910 344 11378.45 20.96 56987.45 88888.00 2016-12-09 23:42:48.410 344 11378.44 20.87 56987.52 88888.00 2016-12-09 23:42:48.910 344 11378.38 20.69 56987.56 88888.00 2016-12-09 23:42:49.410 344 11378.31 20.69 56987.64 88888.00 2016-12-09 23:42:49.910 344 11378.28 20.79 56987.72 88888.00 2016-12-09 23:42:50.410 344 11378.26 21.08 56987.83 88888.00 2016-12-09 23:42:50.910 344 11378.20 21.02 56987.89 88888.00 2016-12-09 23:42:51.410 344 11378.10 21.04 56988.01 88888.00 2016-12-09 23:42:51.910 344 11378.09 20.94 56988.09 88888.00 2016-12-09 23:42:52.410 344 11378.01 20.96 56988.23 88888.00 2016-12-09 23:42:52.910 344 11377.95 21.04 56988.35 88888.00 2016-12-09 23:42:53.410 344 11377.92 21.18 56988.43 88888.00 2016-12-09 23:42:53.910 344 11377.89 21.83 56988.55 88888.00 2016-12-09 23:42:54.410 344 11377.85 21.89 56988.73 88888.00 2016-12-09 23:42:54.910 344 11377.85 21.28 56988.86 88888.00 2016-12-09 23:42:55.410 344 11377.82 21.02 56988.94 88888.00 2016-12-09 23:42:55.910 344 11377.72 21.03 56988.99 88888.00 2016-12-09 23:42:56.410 344 11377.67 21.10 56989.05 88888.00 2016-12-09 23:42:56.910 344 11377.66 21.13 56989.11 88888.00 2016-12-09 23:42:57.410 344 11377.58 21.16 56989.24 88888.00 2016-12-09 23:42:57.910 344 11377.56 21.20 56989.38 88888.00 2016-12-09 23:42:58.410 344 11377.51 21.23 56989.53 88888.00 2016-12-09 23:42:58.910 344 11377.42 21.21 56989.65 88888.00 2016-12-09 23:42:59.410 344 11377.38 21.34 56989.72 88888.00 2016-12-09 23:42:59.910 344 11377.35 21.64 56989.84 88888.00 2016-12-09 23:43:00.410 344 11377.29 21.64 56989.95 88888.00 2016-12-09 23:43:00.910 344 11377.22 21.68 56990.03 88888.00 2016-12-09 23:43:01.410 344 11377.22 21.79 56990.10 88888.00 2016-12-09 23:43:01.910 344 11377.16 21.74 56990.17 88888.00 2016-12-09 23:43:02.410 344 11377.12 21.84 56990.26 88888.00 2016-12-09 23:43:02.910 344 11377.11 21.88 56990.41 88888.00 2016-12-09 23:43:03.410 344 11377.13 21.68 56990.54 88888.00 2016-12-09 23:43:03.910 344 11377.11 21.56 56990.58 88888.00 2016-12-09 23:43:04.410 344 11377.10 21.68 56990.64 88888.00 2016-12-09 23:43:04.910 344 11377.10 21.52 56990.72 88888.00 2016-12-09 23:43:05.410 344 11377.08 21.50 56990.81 88888.00 2016-12-09 23:43:05.910 344 11377.04 21.90 56990.83 88888.00 2016-12-09 23:43:06.410 344 11377.10 22.52 56990.91 88888.00 2016-12-09 23:43:06.910 344 11377.05 22.71 56990.97 88888.00 2016-12-09 23:43:07.410 344 11377.02 22.45 56991.05 88888.00 2016-12-09 23:43:07.910 344 11377.04 21.89 56991.11 88888.00 2016-12-09 23:43:08.410 344 11377.04 21.75 56991.22 88888.00 2016-12-09 23:43:08.910 344 11377.03 21.77 56991.30 88888.00 2016-12-09 23:43:09.410 344 11377.04 21.84 56991.38 88888.00 2016-12-09 23:43:09.910 344 11377.05 21.84 56991.44 88888.00 2016-12-09 23:43:10.410 344 11377.03 21.92 56991.49 88888.00 2016-12-09 23:43:10.910 344 11377.06 21.96 56991.54 88888.00 2016-12-09 23:43:11.410 344 11377.08 21.88 56991.55 88888.00 2016-12-09 23:43:11.910 344 11377.05 21.88 56991.61 88888.00 2016-12-09 23:43:12.410 344 11377.09 21.92 56991.70 88888.00 2016-12-09 23:43:12.910 344 11377.11 21.90 56991.74 88888.00 2016-12-09 23:43:13.410 344 11377.05 21.93 56991.73 88888.00 2016-12-09 23:43:13.910 344 11377.06 21.97 56991.80 88888.00 2016-12-09 23:43:14.410 344 11377.05 21.98 56991.78 88888.00 2016-12-09 23:43:14.910 344 11377.01 21.98 56991.81 88888.00 2016-12-09 23:43:15.410 344 11377.02 22.05 56991.87 88888.00 2016-12-09 23:43:15.910 344 11377.10 22.10 56991.89 88888.00 2016-12-09 23:43:16.410 344 11377.10 22.08 56991.87 88888.00 2016-12-09 23:43:16.910 344 11377.02 22.08 56991.83 88888.00 2016-12-09 23:43:17.410 344 11377.05 22.04 56991.80 88888.00 2016-12-09 23:43:17.910 344 11377.09 22.02 56991.76 88888.00 2016-12-09 23:43:18.410 344 11376.98 22.02 56991.73 88888.00 2016-12-09 23:43:18.910 344 11376.99 22.10 56991.70 88888.00 2016-12-09 23:43:19.410 344 11377.06 22.22 56991.64 88888.00 2016-12-09 23:43:19.910 344 11377.04 22.05 56991.57 88888.00 2016-12-09 23:43:20.410 344 11377.01 21.97 56991.49 88888.00 2016-12-09 23:43:20.910 344 11377.05 21.90 56991.39 88888.00 2016-12-09 23:43:21.410 344 11377.04 21.82 56991.32 88888.00 2016-12-09 23:43:21.910 344 11377.05 21.82 56991.23 88888.00 2016-12-09 23:43:22.410 344 11377.18 21.81 56991.11 88888.00 2016-12-09 23:43:22.910 344 11377.22 21.83 56991.04 88888.00 2016-12-09 23:43:23.410 344 11377.15 21.77 56990.97 88888.00 2016-12-09 23:43:23.910 344 11377.15 21.74 56990.92 88888.00 2016-12-09 23:43:24.410 344 11377.20 21.70 56990.79 88888.00 2016-12-09 23:43:24.910 344 11377.24 21.70 56990.71 88888.00 2016-12-09 23:43:25.410 344 11377.33 21.70 56990.67 88888.00 2016-12-09 23:43:25.910 344 11377.39 21.71 56990.56 88888.00 2016-12-09 23:43:26.410 344 11377.37 21.69 56990.45 88888.00 2016-12-09 23:43:26.910 344 11377.42 21.71 56990.36 88888.00 2016-12-09 23:43:27.410 344 11377.57 21.68 56990.35 88888.00 2016-12-09 23:43:27.910 344 11377.56 21.64 56990.30 88888.00 2016-12-09 23:43:28.410 344 11377.58 21.64 56990.22 88888.00 2016-12-09 23:43:28.910 344 11377.64 21.64 56990.13 88888.00 2016-12-09 23:43:29.410 344 11377.67 21.65 56990.03 88888.00 2016-12-09 23:43:29.910 344 11377.71 21.63 56989.94 88888.00 2016-12-09 23:43:30.410 344 11377.79 21.83 56989.87 88888.00 2016-12-09 23:43:30.910 344 11377.80 22.06 56989.82 88888.00 2016-12-09 23:43:31.410 344 11377.81 21.69 56989.72 88888.00 2016-12-09 23:43:31.910 344 11377.89 21.57 56989.63 88888.00 2016-12-09 23:43:32.410 344 11377.94 21.51 56989.53 88888.00 2016-12-09 23:43:32.910 344 11377.99 21.86 56989.46 88888.00 2016-12-09 23:43:33.410 344 11378.05 21.72 56989.39 88888.00 2016-12-09 23:43:33.910 344 11378.03 21.50 56989.25 88888.00 2016-12-09 23:43:34.410 344 11378.02 21.43 56989.19 88888.00 2016-12-09 23:43:34.910 344 11378.05 21.42 56989.12 88888.00 2016-12-09 23:43:35.411 344 11378.07 21.43 56989.11 88888.00 2016-12-09 23:43:35.911 344 11378.09 21.43 56989.06 88888.00 2016-12-09 23:43:36.411 344 11378.14 21.41 56988.99 88888.00 2016-12-09 23:43:36.911 344 11378.19 21.41 56988.92 88888.00 2016-12-09 23:43:37.411 344 11378.21 21.37 56988.88 88888.00 2016-12-09 23:43:37.911 344 11378.20 21.34 56988.82 88888.00 2016-12-09 23:43:38.411 344 11378.26 21.34 56988.79 88888.00 2016-12-09 23:43:38.911 344 11378.27 21.32 56988.68 88888.00 2016-12-09 23:43:39.411 344 11378.22 21.35 56988.63 88888.00 2016-12-09 23:43:39.911 344 11378.23 21.35 56988.62 88888.00 2016-12-09 23:43:40.411 344 11378.27 21.78 56988.55 88888.00 2016-12-09 23:43:40.911 344 11378.22 21.91 56988.52 88888.00 2016-12-09 23:43:41.411 344 11378.24 21.40 56988.48 88888.00 2016-12-09 23:43:41.911 344 11378.30 21.22 56988.42 88888.00 2016-12-09 23:43:42.411 344 11378.28 21.20 56988.42 88888.00 2016-12-09 23:43:42.911 344 11378.26 21.24 56988.39 88888.00 2016-12-09 23:43:43.411 344 11378.31 21.21 56988.39 88888.00 2016-12-09 23:43:43.911 344 11378.30 21.15 56988.36 88888.00 2016-12-09 23:43:44.411 344 11378.22 21.20 56988.35 88888.00 2016-12-09 23:43:44.911 344 11378.22 21.56 56988.37 88888.00 2016-12-09 23:43:45.411 344 11378.22 21.64 56988.33 88888.00 2016-12-09 23:43:45.911 344 11378.19 21.57 56988.30 88888.00 2016-12-09 23:43:46.411 344 11378.19 21.62 56988.36 88888.00 2016-12-09 23:43:46.911 344 11378.21 21.65 56988.40 88888.00 2016-12-09 23:43:47.411 344 11378.14 21.63 56988.40 88888.00 2016-12-09 23:43:47.911 344 11378.09 21.78 56988.46 88888.00 2016-12-09 23:43:48.411 344 11378.15 21.40 56988.49 88888.00 2016-12-09 23:43:48.911 344 11378.14 21.38 56988.56 88888.00 2016-12-09 23:43:49.411 344 11378.12 21.49 56988.59 88888.00 2016-12-09 23:43:49.911 344 11378.14 21.57 56988.62 88888.00 2016-12-09 23:43:50.411 344 11378.10 21.36 56988.65 88888.00 2016-12-09 23:43:50.911 344 11378.05 21.21 56988.72 88888.00 2016-12-09 23:43:51.411 344 11378.02 21.23 56988.82 88888.00 2016-12-09 23:43:51.911 344 11377.96 21.54 56988.92 88888.00 2016-12-09 23:43:52.411 344 11377.89 21.66 56989.00 88888.00 2016-12-09 23:43:52.911 344 11377.86 21.63 56989.05 88888.00 2016-12-09 23:43:53.411 344 11377.84 21.64 56989.10 88888.00 2016-12-09 23:43:53.911 344 11377.75 21.48 56989.18 88888.00 2016-12-09 23:43:54.411 344 11377.70 21.34 56989.21 88888.00 2016-12-09 23:43:54.911 344 11377.64 21.28 56989.30 88888.00 2016-12-09 23:43:55.411 344 11377.58 21.25 56989.42 88888.00 2016-12-09 23:43:55.911 344 11377.51 21.31 56989.51 88888.00 2016-12-09 23:43:56.411 344 11377.56 21.34 56989.57 88888.00 2016-12-09 23:43:56.911 344 11377.51 21.35 56989.57 88888.00 2016-12-09 23:43:57.411 344 11377.40 21.44 56989.64 88888.00 2016-12-09 23:43:57.911 344 11377.42 21.51 56989.71 88888.00 2016-12-09 23:43:58.411 344 11377.37 21.63 56989.79 88888.00 2016-12-09 23:43:58.911 344 11377.28 21.57 56989.84 88888.00 2016-12-09 23:43:59.411 344 11377.25 21.92 56989.89 88888.00 2016-12-09 23:43:59.911 344 11377.19 22.09 56989.95 88888.00 2016-12-09 23:44:00.411 344 11377.10 21.82 56989.95 88888.00 2016-12-09 23:44:00.911 344 11377.03 21.72 56990.00 88888.00 2016-12-09 23:44:01.411 344 11376.96 21.42 56989.98 88888.00 2016-12-09 23:44:01.911 344 11376.92 21.34 56990.01 88888.00 2016-12-09 23:44:02.411 344 11376.85 21.31 56990.03 88888.00 2016-12-09 23:44:02.911 344 11376.80 21.31 56990.08 88888.00 2016-12-09 23:44:03.411 344 11376.74 21.27 56990.11 88888.00 2016-12-09 23:44:03.911 344 11376.63 21.23 56990.14 88888.00 2016-12-09 23:44:04.411 344 11376.61 21.25 56990.16 88888.00 2016-12-09 23:44:04.911 344 11376.56 21.24 56990.16 88888.00 2016-12-09 23:44:05.411 344 11376.52 21.25 56990.19 88888.00 2016-12-09 23:44:05.911 344 11376.48 21.52 56990.23 88888.00 2016-12-09 23:44:06.411 344 11376.40 21.88 56990.22 88888.00 2016-12-09 23:44:06.911 344 11376.32 21.37 56990.23 88888.00 2016-12-09 23:44:07.411 344 11376.28 21.11 56990.23 88888.00 2016-12-09 23:44:07.911 344 11376.24 21.15 56990.20 88888.00 2016-12-09 23:44:08.411 344 11376.15 21.15 56990.19 88888.00 2016-12-09 23:44:08.911 344 11376.11 21.00 56990.21 88888.00 2016-12-09 23:44:09.411 344 11376.12 20.88 56990.22 88888.00 2016-12-09 23:44:09.911 344 11376.01 20.84 56990.22 88888.00 2016-12-09 23:44:10.411 344 11375.91 20.84 56990.23 88888.00 2016-12-09 23:44:10.911 344 11375.87 20.79 56990.21 88888.00 2016-12-09 23:44:11.411 344 11375.78 20.75 56990.19 88888.00 2016-12-09 23:44:11.911 344 11375.72 20.76 56990.19 88888.00 2016-12-09 23:44:12.411 344 11375.74 20.72 56990.19 88888.00 2016-12-09 23:44:12.911 344 11375.71 20.66 56990.16 88888.00 2016-12-09 23:44:13.411 344 11375.62 20.59 56990.11 88888.00 2016-12-09 23:44:13.911 344 11375.55 20.59 56990.10 88888.00 2016-12-09 23:44:14.411 344 11375.52 20.54 56990.10 88888.00 2016-12-09 23:44:14.911 344 11375.44 20.47 56990.07 88888.00 2016-12-09 23:44:15.411 344 11375.39 20.47 56990.07 88888.00 2016-12-09 23:44:15.911 344 11375.41 20.47 56990.06 88888.00 2016-12-09 23:44:16.411 344 11375.37 20.41 56990.01 88888.00 2016-12-09 23:44:16.911 344 11375.30 20.41 56989.97 88888.00 2016-12-09 23:44:17.411 344 11375.30 20.40 56989.94 88888.00 2016-12-09 23:44:17.911 344 11375.22 20.38 56989.93 88888.00 2016-12-09 23:44:18.411 344 11375.14 20.34 56989.94 88888.00 2016-12-09 23:44:18.911 344 11375.16 20.32 56989.96 88888.00 2016-12-09 23:44:19.411 344 11375.09 20.33 56989.93 88888.00 2016-12-09 23:44:19.911 344 11375.04 20.33 56989.87 88888.00 2016-12-09 23:44:20.411 344 11375.04 20.28 56989.88 88888.00 2016-12-09 23:44:20.911 344 11375.00 20.28 56989.90 88888.00 2016-12-09 23:44:21.411 344 11374.94 20.26 56989.84 88888.00 2016-12-09 23:44:21.911 344 11374.93 20.29 56989.81 88888.00 2016-12-09 23:44:22.411 344 11374.95 20.28 56989.77 88888.00 2016-12-09 23:44:22.911 344 11374.87 20.30 56989.77 88888.00 2016-12-09 23:44:23.411 344 11374.79 20.43 56989.76 88888.00 2016-12-09 23:44:23.911 344 11374.81 20.75 56989.77 88888.00 2016-12-09 23:44:24.411 344 11374.79 20.77 56989.78 88888.00 2016-12-09 23:44:24.911 344 11374.71 20.43 56989.79 88888.00 2016-12-09 23:44:25.411 344 11374.74 20.36 56989.79 88888.00 2016-12-09 23:44:25.911 344 11374.73 20.32 56989.77 88888.00 2016-12-09 23:44:26.411 344 11374.64 20.34 56989.78 88888.00 2016-12-09 23:44:26.911 344 11374.61 20.36 56989.78 88888.00 2016-12-09 23:44:27.411 344 11374.57 20.36 56989.77 88888.00 2016-12-09 23:44:27.911 344 11374.51 20.36 56989.75 88888.00 2016-12-09 23:44:28.411 344 11374.50 20.61 56989.72 88888.00 2016-12-09 23:44:28.911 344 11374.48 20.66 56989.69 88888.00 2016-12-09 23:44:29.411 344 11374.41 20.38 56989.72 88888.00 2016-12-09 23:44:29.911 344 11374.41 20.30 56989.75 88888.00 2016-12-09 23:44:30.411 344 11374.42 20.30 56989.70 88888.00 2016-12-09 23:44:30.911 344 11374.34 20.28 56989.66 88888.00 2016-12-09 23:44:31.411 344 11374.28 20.29 56989.65 88888.00 2016-12-09 23:44:31.911 344 11374.31 20.30 56989.69 88888.00 2016-12-09 23:44:32.411 344 11374.30 20.29 56989.71 88888.00 2016-12-09 23:44:32.911 344 11374.32 20.32 56989.70 88888.00 2016-12-09 23:44:33.411 344 11374.28 20.33 56989.74 88888.00 2016-12-09 23:44:33.911 344 11374.30 20.30 56989.72 88888.00 2016-12-09 23:44:34.411 344 11374.24 20.34 56989.69 88888.00 2016-12-09 23:44:34.911 344 11374.23 20.34 56989.64 88888.00 2016-12-09 23:44:35.411 344 11374.21 20.35 56989.65 88888.00 2016-12-09 23:44:35.911 344 11374.16 20.64 56989.69 88888.00 2016-12-09 23:44:36.411 344 11374.07 20.82 56989.70 88888.00 2016-12-09 23:44:36.911 344 11374.10 20.89 56989.72 88888.00 2016-12-09 23:44:37.411 344 11374.06 21.00 56989.75 88888.00 2016-12-09 23:44:37.911 344 11374.06 20.94 56989.77 88888.00 2016-12-09 23:44:38.411 344 11374.07 20.94 56989.78 88888.00 2016-12-09 23:44:38.911 344 11374.02 21.06 56989.77 88888.00 2016-12-09 23:44:39.411 344 11373.97 20.98 56989.81 88888.00 2016-12-09 23:44:39.911 344 11373.98 21.06 56989.83 88888.00 2016-12-09 23:44:40.411 344 11373.98 21.02 56989.84 88888.00 2016-12-09 23:44:40.911 344 11373.95 20.96 56989.84 88888.00 2016-12-09 23:44:41.411 344 11373.97 20.86 56989.90 88888.00 2016-12-09 23:44:41.911 344 11373.98 20.79 56989.94 88888.00 2016-12-09 23:44:42.411 344 11373.96 20.81 56989.90 88888.00 2016-12-09 23:44:42.911 344 11373.89 20.61 56989.93 88888.00 2016-12-09 23:44:43.411 344 11373.89 20.54 56989.96 88888.00 2016-12-09 23:44:43.911 344 11373.90 20.49 56989.96 88888.00 2016-12-09 23:44:44.411 344 11373.85 20.54 56989.93 88888.00 2016-12-09 23:44:44.911 344 11373.86 20.55 56989.93 88888.00 2016-12-09 23:44:45.411 344 11373.79 20.55 56989.91 88888.00 2016-12-09 23:44:45.911 344 11373.84 20.56 56989.93 88888.00 2016-12-09 23:44:46.411 344 11373.88 20.59 56989.94 88888.00 2016-12-09 23:44:46.911 344 11373.86 20.66 56989.95 88888.00 2016-12-09 23:44:47.411 344 11373.81 20.80 56989.98 88888.00 2016-12-09 23:44:47.911 344 11373.82 20.74 56990.02 88888.00 2016-12-09 23:44:48.411 344 11373.78 20.75 56990.03 88888.00 2016-12-09 23:44:48.911 344 11373.81 20.81 56990.03 88888.00 2016-12-09 23:44:49.411 344 11373.85 20.87 56990.04 88888.00 2016-12-09 23:44:49.911 344 11373.86 20.87 56990.06 88888.00 2016-12-09 23:44:50.411 344 11373.81 20.84 56990.06 88888.00 2016-12-09 23:44:50.911 344 11373.82 20.93 56990.03 88888.00 2016-12-09 23:44:51.411 344 11373.86 20.97 56990.04 88888.00 2016-12-09 23:44:51.911 344 11373.82 20.93 56990.03 88888.00 2016-12-09 23:44:52.411 344 11373.82 20.95 56990.02 88888.00 2016-12-09 23:44:52.911 344 11373.85 20.98 56990.02 88888.00 2016-12-09 23:44:53.411 344 11373.81 21.00 56989.98 88888.00 2016-12-09 23:44:53.911 344 11373.79 21.06 56989.98 88888.00 2016-12-09 23:44:54.411 344 11373.83 21.29 56990.02 88888.00 2016-12-09 23:44:54.911 344 11373.86 21.50 56990.02 88888.00 2016-12-09 23:44:55.411 344 11373.85 21.61 56990.00 88888.00 2016-12-09 23:44:55.911 344 11373.89 21.63 56989.97 88888.00 2016-12-09 23:44:56.411 344 11373.89 21.32 56989.97 88888.00 2016-12-09 23:44:56.911 344 11373.88 21.29 56989.97 88888.00 2016-12-09 23:44:57.411 344 11373.92 21.32 56990.04 88888.00 2016-12-09 23:44:57.911 344 11373.91 21.42 56990.00 88888.00 2016-12-09 23:44:58.411 344 11373.89 21.62 56989.96 88888.00 2016-12-09 23:44:58.911 344 11373.86 21.97 56989.96 88888.00 2016-12-09 23:44:59.411 344 11373.89 22.00 56989.94 88888.00 2016-12-09 23:44:59.911 344 11373.84 21.91 56989.89 88888.00 2016-12-09 23:45:00.411 344 11373.88 21.90 56989.89 88888.00 2016-12-09 23:45:00.911 344 11373.96 22.02 56989.93 88888.00 2016-12-09 23:45:01.411 344 11373.93 21.97 56989.94 88888.00 2016-12-09 23:45:01.911 344 11373.88 22.08 56989.93 88888.00 2016-12-09 23:45:02.411 344 11373.95 22.13 56989.89 88888.00 2016-12-09 23:45:02.911 344 11373.97 22.16 56989.87 88888.00 2016-12-09 23:45:03.411 344 11373.89 22.15 56989.84 88888.00 2016-12-09 23:45:03.911 344 11373.96 21.99 56989.79 88888.00 2016-12-09 23:45:04.411 344 11374.02 21.79 56989.76 88888.00 2016-12-09 23:45:04.911 344 11373.98 21.81 56989.75 88888.00 2016-12-09 23:45:05.411 344 11373.98 21.85 56989.76 88888.00 2016-12-09 23:45:05.911 344 11374.10 21.89 56989.78 88888.00 2016-12-09 23:45:06.411 344 11374.07 21.90 56989.77 88888.00 2016-12-09 23:45:06.911 344 11374.10 21.91 56989.76 88888.00 2016-12-09 23:45:07.411 344 11374.18 22.16 56989.75 88888.00 2016-12-09 23:45:07.911 344 11374.19 22.56 56989.72 88888.00 2016-12-09 23:45:08.411 344 11374.19 22.49 56989.69 88888.00 2016-12-09 23:45:08.911 344 11374.24 22.50 56989.68 88888.00 2016-12-09 23:45:09.411 344 11374.27 22.56 56989.59 88888.00 2016-12-09 23:45:09.911 344 11374.23 22.57 56989.57 88888.00 2016-12-09 23:45:10.411 344 11374.26 22.56 56989.57 88888.00 2016-12-09 23:45:10.911 344 11374.34 22.59 56989.55 88888.00 2016-12-09 23:45:11.411 344 11374.37 22.61 56989.46 88888.00 2016-12-09 23:45:11.911 344 11374.38 22.60 56989.38 88888.00 2016-12-09 23:45:12.411 344 11374.44 22.44 56989.37 88888.00 2016-12-09 23:45:12.911 344 11374.48 22.56 56989.34 88888.00 2016-12-09 23:45:13.411 344 11374.46 22.68 56989.30 88888.00 2016-12-09 23:45:13.911 344 11374.52 22.68 56989.27 88888.00 2016-12-09 23:45:14.411 344 11374.54 22.73 56989.18 88888.00 2016-12-09 23:45:14.911 344 11374.55 22.90 56989.10 88888.00 2016-12-09 23:45:15.411 344 11374.60 22.91 56989.10 88888.00 2016-12-09 23:45:15.911 344 11374.67 22.93 56989.08 88888.00 2016-12-09 23:45:16.411 344 11374.67 23.15 56989.05 88888.00 2016-12-09 23:45:16.911 344 11374.73 23.05 56989.00 88888.00 2016-12-09 23:45:17.411 344 11374.78 22.84 56988.94 88888.00 2016-12-09 23:45:17.911 344 11374.78 22.87 56988.91 88888.00 2016-12-09 23:45:18.411 344 11374.78 22.95 56988.79 88888.00 2016-12-09 23:45:18.911 344 11374.82 22.90 56988.76 88888.00 2016-12-09 23:45:19.411 344 11374.85 23.11 56988.79 88888.00 2016-12-09 23:45:19.911 344 11374.90 23.79 56988.74 88888.00 2016-12-09 23:45:20.411 344 11374.94 23.82 56988.72 88888.00 2016-12-09 23:45:20.911 344 11374.94 23.21 56988.69 88888.00 2016-12-09 23:45:21.411 344 11374.93 23.01 56988.66 88888.00 2016-12-09 23:45:21.911 344 11375.03 23.05 56988.57 88888.00 2016-12-09 23:45:22.411 344 11375.10 23.04 56988.53 88888.00 2016-12-09 23:45:22.911 344 11375.08 23.07 56988.53 88888.00 2016-12-09 23:45:23.411 344 11375.14 23.14 56988.44 88888.00 2016-12-09 23:45:23.911 344 11375.18 23.17 56988.42 88888.00 2016-12-09 23:45:24.411 344 11375.15 23.69 56988.42 88888.00 2016-12-09 23:45:24.911 344 11375.15 23.74 56988.41 88888.00 2016-12-09 23:45:25.411 344 11375.23 23.61 56988.39 88888.00 2016-12-09 23:45:25.911 344 11375.23 23.32 56988.31 88888.00 2016-12-09 23:45:26.411 344 11375.25 23.31 56988.27 88888.00 2016-12-09 23:45:26.911 344 11375.31 23.32 56988.25 88888.00 2016-12-09 23:45:27.411 344 11375.35 23.45 56988.24 88888.00 2016-12-09 23:45:27.911 344 11375.36 23.42 56988.23 88888.00 2016-12-09 23:45:28.411 344 11375.38 23.49 56988.21 88888.00 2016-12-09 23:45:28.911 344 11375.36 24.15 56988.17 88888.00 2016-12-09 23:45:29.411 344 11375.34 24.33 56988.11 88888.00 2016-12-09 23:45:29.911 344 11375.38 23.95 56988.10 88888.00 2016-12-09 23:45:30.411 344 11375.41 23.96 56988.04 88888.00 2016-12-09 23:45:30.911 344 11375.41 23.88 56987.99 88888.00 2016-12-09 23:45:31.411 344 11375.41 23.86 56987.98 88888.00 2016-12-09 23:45:31.911 344 11375.44 23.92 56987.90 88888.00 2016-12-09 23:45:32.411 344 11375.43 23.79 56987.93 88888.00 2016-12-09 23:45:32.911 344 11375.39 23.46 56987.91 88888.00 2016-12-09 23:45:33.411 344 11375.42 23.41 56987.84 88888.00 2016-12-09 23:45:33.911 344 11375.38 23.43 56987.77 88888.00 2016-12-09 23:45:34.411 344 11375.39 23.42 56987.77 88888.00 2016-12-09 23:45:34.911 344 11375.41 23.43 56987.80 88888.00 2016-12-09 23:45:35.411 344 11375.35 23.48 56987.78 88888.00 2016-12-09 23:45:35.911 344 11375.31 23.49 56987.73 88888.00 2016-12-09 23:45:36.411 344 11375.34 23.49 56987.66 88888.00 2016-12-09 23:45:36.911 344 11375.38 23.47 56987.63 88888.00 2016-12-09 23:45:37.411 344 11375.34 23.49 56987.60 88888.00 2016-12-09 23:45:37.911 344 11375.30 23.51 56987.57 88888.00 2016-12-09 23:45:38.411 344 11375.31 23.46 56987.51 88888.00 2016-12-09 23:45:38.911 344 11375.23 23.46 56987.46 88888.00 2016-12-09 23:45:39.411 344 11375.21 23.52 56987.47 88888.00 2016-12-09 23:45:39.911 344 11375.20 23.49 56987.51 88888.00 2016-12-09 23:45:40.411 344 11375.13 23.47 56987.52 88888.00 2016-12-09 23:45:40.911 344 11375.11 23.45 56987.46 88888.00 2016-12-09 23:45:41.411 344 11375.16 23.48 56987.37 88888.00 2016-12-09 23:45:41.911 344 11375.14 23.54 56987.28 88888.00 2016-12-09 23:45:42.411 344 11375.09 23.55 56987.27 88888.00 2016-12-09 23:45:42.911 344 11375.15 23.73 56987.28 88888.00 2016-12-09 23:45:43.411 344 11375.08 24.31 56987.28 88888.00 2016-12-09 23:45:43.911 344 11375.06 23.87 56987.27 88888.00 2016-12-09 23:45:44.411 344 11375.10 23.67 56987.22 88888.00 2016-12-09 23:45:44.911 344 11375.11 23.63 56987.21 88888.00 2016-12-09 23:45:45.411 344 11375.08 23.66 56987.13 88888.00 2016-12-09 23:45:45.911 344 11375.10 23.70 56987.03 88888.00 2016-12-09 23:45:46.411 344 11375.07 23.72 56986.99 88888.00 2016-12-09 23:45:46.911 344 11375.06 24.15 56986.94 88888.00 2016-12-09 23:45:47.411 344 11375.07 24.71 56986.93 88888.00 2016-12-09 23:45:47.911 344 11375.06 24.41 56986.86 88888.00 2016-12-09 23:45:48.411 344 11374.96 23.99 56986.83 88888.00 2016-12-09 23:45:48.911 344 11374.95 23.87 56986.83 88888.00 2016-12-09 23:45:49.411 344 11375.00 23.82 56986.74 88888.00 2016-12-09 23:45:49.911 344 11374.90 23.79 56986.71 88888.00 2016-12-09 23:45:50.411 344 11374.87 23.76 56986.68 88888.00 2016-12-09 23:45:50.911 344 11374.88 23.79 56986.63 88888.00 2016-12-09 23:45:51.411 344 11374.85 23.76 56986.60 88888.00 2016-12-09 23:45:51.911 344 11374.78 23.77 56986.51 88888.00 2016-12-09 23:45:52.411 344 11374.81 23.77 56986.47 88888.00 2016-12-09 23:45:52.911 344 11374.81 23.79 56986.38 88888.00 2016-12-09 23:45:53.411 344 11374.78 23.77 56986.32 88888.00 2016-12-09 23:45:53.911 344 11374.74 23.79 56986.26 88888.00 2016-12-09 23:45:54.411 344 11374.76 23.73 56986.19 88888.00 2016-12-09 23:45:54.911 344 11374.73 23.73 56986.15 88888.00 2016-12-09 23:45:55.412 344 11374.66 23.72 56986.04 88888.00 2016-12-09 23:45:55.912 344 11374.67 23.68 56985.98 88888.00 2016-12-09 23:45:56.412 344 11374.61 23.66 56985.96 88888.00 2016-12-09 23:45:56.912 344 11374.57 23.65 56985.92 88888.00 2016-12-09 23:45:57.412 344 11374.57 23.67 56985.84 88888.00 2016-12-09 23:45:57.912 344 11374.59 23.67 56985.77 88888.00 2016-12-09 23:45:58.412 344 11374.57 23.62 56985.74 88888.00 2016-12-09 23:45:58.912 344 11374.54 23.63 56985.72 88888.00 2016-12-09 23:45:59.412 344 11374.52 23.65 56985.66 88888.00 2016-12-09 23:45:59.912 344 11374.46 23.97 56985.60 88888.00 2016-12-09 23:46:00.412 344 11374.46 24.09 56985.59 88888.00 2016-12-09 23:46:00.912 344 11374.52 23.89 56985.58 88888.00 2016-12-09 23:46:01.412 344 11374.50 23.68 56985.53 88888.00 2016-12-09 23:46:01.912 344 11374.48 23.88 56985.49 88888.00 2016-12-09 23:46:02.412 344 11374.52 23.73 56985.42 88888.00 2016-12-09 23:46:02.912 344 11374.54 24.23 56985.38 88888.00 2016-12-09 23:46:03.412 344 11374.52 24.50 56985.39 88888.00 2016-12-09 23:46:03.912 344 11374.54 23.90 56985.29 88888.00 2016-12-09 23:46:04.412 344 11374.55 23.65 56985.28 88888.00 2016-12-09 23:46:04.912 344 11374.52 24.06 56985.29 88888.00 2016-12-09 23:46:05.412 344 11374.57 24.57 56985.27 88888.00 2016-12-09 23:46:05.912 344 11374.58 24.43 56985.23 88888.00 2016-12-09 23:46:06.412 344 11374.50 23.85 56985.20 88888.00 2016-12-09 23:46:06.912 344 11374.58 23.66 56985.20 88888.00 2016-12-09 23:46:07.412 344 11374.65 23.62 56985.17 88888.00 2016-12-09 23:46:07.912 344 11374.59 23.68 56985.16 88888.00 2016-12-09 23:46:08.412 344 11374.61 24.20 56985.20 88888.00 2016-12-09 23:46:08.912 344 11374.66 24.07 56985.14 88888.00 2016-12-09 23:46:09.412 344 11374.59 23.73 56985.13 88888.00 2016-12-09 23:46:09.912 344 11374.59 23.70 56985.12 88888.00 2016-12-09 23:46:10.412 344 11374.68 23.67 56985.14 88888.00 2016-12-09 23:46:10.912 344 11374.72 23.62 56985.15 88888.00 2016-12-09 23:46:11.412 344 11374.71 23.87 56985.13 88888.00 2016-12-09 23:46:11.912 344 11374.72 24.09 56985.10 88888.00 2016-12-09 23:46:12.412 344 11374.65 24.30 56985.12 88888.00 2016-12-09 23:46:12.912 344 11374.61 24.00 56985.09 88888.00 2016-12-09 23:46:13.412 344 11374.69 24.36 56985.09 88888.00 2016-12-09 23:46:13.912 344 11374.69 23.93 56985.10 88888.00 2016-12-09 23:46:14.412 344 11374.66 24.08 56985.07 88888.00 2016-12-09 23:46:14.912 344 11374.59 23.93 56985.06 88888.00 2016-12-09 23:46:15.412 344 11374.62 23.62 56985.13 88888.00 2016-12-09 23:46:15.912 344 11374.55 23.55 56985.14 88888.00 2016-12-09 23:46:16.412 344 11374.55 23.53 56985.14 88888.00 2016-12-09 23:46:16.912 344 11374.65 23.49 56985.12 88888.00 2016-12-09 23:46:17.412 344 11374.67 23.47 56985.13 88888.00 2016-12-09 23:46:17.912 344 11374.60 23.43 56985.14 88888.00 2016-12-09 23:46:18.412 344 11374.66 23.43 56985.09 88888.00 2016-12-09 23:46:18.912 344 11374.62 23.45 56985.06 88888.00 2016-12-09 23:46:19.412 344 11374.53 23.40 56985.04 88888.00 2016-12-09 23:46:19.912 344 11374.61 23.36 56985.02 88888.00 2016-12-09 23:46:20.412 344 11374.64 23.33 56985.03 88888.00 2016-12-09 23:46:20.912 344 11374.57 23.34 56985.09 88888.00 2016-12-09 23:46:21.412 344 11374.53 23.46 56985.10 88888.00 2016-12-09 23:46:21.912 344 11374.55 24.08 56985.12 88888.00 2016-12-09 23:46:22.412 344 11374.55 24.35 56985.17 88888.00 2016-12-09 23:46:22.912 344 11374.53 24.37 56985.21 88888.00 2016-12-09 23:46:23.412 344 11374.54 24.37 56985.27 88888.00 2016-12-09 23:46:23.912 344 11374.50 24.37 56985.23 88888.00 2016-12-09 23:46:24.412 344 11374.50 24.34 56985.28 88888.00 2016-12-09 23:46:24.912 344 11374.53 24.01 56985.31 88888.00 2016-12-09 23:46:25.412 344 11374.53 23.85 56985.33 88888.00 2016-12-09 23:46:25.912 344 11374.46 24.04 56985.34 88888.00 2016-12-09 23:46:26.412 344 11374.46 24.15 56985.33 88888.00 2016-12-09 23:46:26.912 344 11374.48 23.65 56985.38 88888.00 2016-12-09 23:46:27.412 344 11374.47 23.54 56985.47 88888.00 2016-12-09 23:46:27.912 344 11374.50 23.82 56985.49 88888.00 2016-12-09 23:46:28.412 344 11374.48 23.83 56985.52 88888.00 2016-12-09 23:46:28.912 344 11374.44 23.65 56985.57 88888.00 2016-12-09 23:46:29.412 344 11374.44 23.97 56985.57 88888.00 2016-12-09 23:46:29.912 344 11374.44 24.20 56985.61 88888.00 2016-12-09 23:46:30.412 344 11374.39 24.06 56985.61 88888.00 2016-12-09 23:46:30.912 344 11374.42 23.55 56985.66 88888.00 2016-12-09 23:46:31.412 344 11374.45 23.29 56985.71 88888.00 2016-12-09 23:46:31.912 344 11374.41 23.28 56985.78 88888.00 2016-12-09 23:46:32.412 344 11374.37 23.32 56985.83 88888.00 2016-12-09 23:46:32.912 344 11374.39 23.21 56985.85 88888.00 2016-12-09 23:46:33.412 344 11374.40 23.14 56985.86 88888.00 2016-12-09 23:46:33.912 344 11374.32 23.14 56985.90 88888.00 2016-12-09 23:46:34.412 344 11374.32 23.17 56985.97 88888.00 2016-12-09 23:46:34.912 344 11374.35 23.13 56986.03 88888.00 2016-12-09 23:46:35.412 344 11374.28 23.08 56986.05 88888.00 2016-12-09 23:46:35.912 344 11374.28 23.09 56986.08 88888.00 2016-12-09 23:46:36.412 344 11374.25 23.08 56986.12 88888.00 2016-12-09 23:46:36.912 344 11374.21 23.11 56986.15 88888.00 2016-12-09 23:46:37.412 344 11374.20 23.47 56986.18 88888.00 2016-12-09 23:46:37.912 344 11374.20 23.56 56986.21 88888.00 2016-12-09 23:46:38.412 344 11374.17 23.59 56986.22 88888.00 2016-12-09 23:46:38.912 344 11374.14 23.66 56986.22 88888.00 2016-12-09 23:46:39.412 344 11374.11 23.61 56986.26 88888.00 2016-12-09 23:46:39.912 344 11374.05 23.54 56986.30 88888.00 2016-12-09 23:46:40.412 344 11373.95 23.56 56986.35 88888.00 2016-12-09 23:46:40.912 344 11373.99 23.58 56986.34 88888.00 2016-12-09 23:46:41.412 344 11374.00 23.48 56986.35 88888.00 2016-12-09 23:46:41.912 344 11373.93 23.45 56986.38 88888.00 2016-12-09 23:46:42.412 344 11373.93 23.51 56986.43 88888.00 2016-12-09 23:46:42.912 344 11373.93 23.49 56986.43 88888.00 2016-12-09 23:46:43.412 344 11373.88 23.59 56986.36 88888.00 2016-12-09 23:46:43.912 344 11373.84 23.56 56986.40 88888.00 2016-12-09 23:46:44.412 344 11373.86 23.39 56986.42 88888.00 2016-12-09 23:46:44.912 344 11373.84 23.35 56986.43 88888.00 2016-12-09 23:46:45.412 344 11373.81 23.28 56986.47 88888.00 2016-12-09 23:46:45.912 344 11373.85 22.80 56986.44 88888.00 2016-12-09 23:46:46.412 344 11373.78 22.61 56986.44 88888.00 2016-12-09 23:46:46.912 344 11373.65 22.54 56986.43 88888.00 2016-12-09 23:46:47.412 344 11373.65 22.47 56986.41 88888.00 2016-12-09 23:46:47.912 344 11373.68 22.46 56986.48 88888.00 2016-12-09 23:46:48.412 344 11373.60 22.46 56986.51 88888.00 2016-12-09 23:46:48.912 344 11373.60 22.43 56986.56 88888.00 2016-12-09 23:46:49.412 344 11373.56 22.40 56986.58 88888.00 2016-12-09 23:46:49.912 344 11373.46 22.36 56986.57 88888.00 2016-12-09 23:46:50.412 344 11373.41 22.36 56986.56 88888.00 2016-12-09 23:46:50.912 344 11373.40 22.31 56986.53 88888.00 2016-12-09 23:46:51.412 344 11373.37 22.29 56986.53 88888.00 2016-12-09 23:46:51.912 344 11373.34 22.27 56986.57 88888.00 2016-12-09 23:46:52.412 344 11373.32 22.26 56986.56 88888.00 2016-12-09 23:46:52.912 344 11373.27 22.22 56986.56 88888.00 2016-12-09 23:46:53.412 344 11373.23 22.18 56986.57 88888.00 2016-12-09 23:46:53.912 344 11373.25 22.17 56986.62 88888.00 2016-12-09 23:46:54.412 344 11373.20 22.30 56986.63 88888.00 2016-12-09 23:46:54.912 344 11373.15 22.18 56986.64 88888.00 2016-12-09 23:46:55.412 344 11373.13 22.12 56986.68 88888.00 2016-12-09 23:46:55.912 344 11373.12 22.06 56986.73 88888.00 2016-12-09 23:46:56.412 344 11373.03 22.45 56986.71 88888.00 2016-12-09 23:46:56.912 344 11373.02 22.22 56986.64 88888.00 2016-12-09 23:46:57.412 344 11373.01 22.05 56986.62 88888.00 2016-12-09 23:46:57.912 344 11372.98 22.06 56986.62 88888.00 2016-12-09 23:46:58.412 344 11373.00 22.05 56986.62 88888.00 2016-12-09 23:46:58.912 344 11373.08 22.52 56986.67 88888.00 2016-12-09 23:46:59.412 344 11373.03 22.99 56986.67 88888.00 2016-12-09 23:46:59.912 344 11372.99 22.67 56986.68 88888.00 2016-12-09 23:47:00.412 344 11373.05 22.12 56986.64 88888.00 2016-12-09 23:47:00.912 344 11373.08 21.99 56986.61 88888.00 2016-12-09 23:47:01.412 344 11373.02 21.92 56986.57 88888.00 2016-12-09 23:47:01.912 344 11373.06 21.93 56986.58 88888.00 2016-12-09 23:47:02.412 344 11373.11 22.06 56986.58 88888.00 2016-12-09 23:47:02.912 344 11373.09 22.08 56986.54 88888.00 2016-12-09 23:47:03.412 344 11373.15 22.13 56986.55 88888.00 2016-12-09 23:47:03.912 344 11373.18 22.42 56986.54 88888.00 2016-12-09 23:47:04.412 344 11373.15 22.29 56986.54 88888.00 2016-12-09 23:47:04.912 344 11373.20 22.18 56986.53 88888.00 2016-12-09 23:47:05.412 344 11373.21 22.29 56986.55 88888.00 2016-12-09 23:47:05.912 344 11373.12 22.22 56986.61 88888.00 2016-12-09 23:47:06.412 344 11373.03 22.26 56986.56 88888.00 2016-12-09 23:47:06.912 344 11373.05 22.39 56986.58 88888.00 2016-12-09 23:47:07.412 344 11372.99 22.23 56986.57 88888.00 2016-12-09 23:47:07.912 344 11372.93 22.29 56986.55 88888.00 2016-12-09 23:47:08.412 344 11372.94 22.26 56986.55 88888.00 2016-12-09 23:47:08.912 344 11372.94 21.97 56986.57 88888.00 2016-12-09 23:47:09.412 344 11372.81 21.61 56986.58 88888.00 2016-12-09 23:47:09.912 344 11372.78 21.55 56986.61 88888.00 2016-12-09 23:47:10.412 344 11372.77 21.50 56986.64 88888.00 2016-12-09 23:47:10.912 344 11372.70 21.43 56986.66 88888.00 2016-12-09 23:47:11.412 344 11372.65 21.45 56986.67 88888.00 2016-12-09 23:47:11.912 344 11372.61 21.45 56986.66 88888.00 2016-12-09 23:47:12.412 344 11372.56 21.42 56986.64 88888.00 2016-12-09 23:47:12.912 344 11372.57 21.41 56986.69 88888.00 2016-12-09 23:47:13.412 344 11372.58 21.35 56986.66 88888.00 2016-12-09 23:47:13.912 344 11372.46 21.41 56986.66 88888.00 2016-12-09 23:47:14.412 344 11372.38 21.68 56986.63 88888.00 2016-12-09 23:47:14.912 344 11372.40 21.74 56986.60 88888.00 2016-12-09 23:47:15.412 344 11372.36 21.43 56986.56 88888.00 2016-12-09 23:47:15.912 344 11372.32 21.21 56986.55 88888.00 2016-12-09 23:47:16.412 344 11372.32 21.15 56986.55 88888.00 2016-12-09 23:47:16.912 344 11372.32 21.08 56986.53 88888.00 2016-12-09 23:47:17.412 344 11372.26 21.09 56986.49 88888.00 2016-12-09 23:47:17.912 344 11372.25 21.15 56986.42 88888.00 2016-12-09 23:47:18.412 344 11372.24 21.65 56986.35 88888.00 2016-12-09 23:47:18.912 344 11372.25 21.81 56986.29 88888.00 2016-12-09 23:47:19.412 344 11372.26 21.29 56986.23 88888.00 2016-12-09 23:47:19.912 344 11372.31 21.00 56986.21 88888.00 2016-12-09 23:47:20.412 344 11372.30 20.95 56986.13 88888.00 2016-12-09 23:47:20.912 344 11372.25 20.96 56986.06 88888.00 2016-12-09 23:47:21.412 344 11372.33 20.89 56985.98 88888.00 2016-12-09 23:47:21.912 344 11372.31 20.80 56985.91 88888.00 2016-12-09 23:47:22.412 344 11372.29 20.76 56985.79 88888.00 2016-12-09 23:47:22.912 344 11372.30 20.76 56985.71 88888.00 2016-12-09 23:47:23.412 344 11372.35 20.72 56985.63 88888.00 2016-12-09 23:47:23.912 344 11372.26 20.67 56985.61 88888.00 2016-12-09 23:47:24.412 344 11372.26 20.68 56985.55 88888.00 2016-12-09 23:47:24.912 344 11372.26 20.95 56985.48 88888.00 2016-12-09 23:47:25.412 344 11372.18 21.04 56985.44 88888.00 2016-12-09 23:47:25.912 344 11372.12 21.15 56985.40 88888.00 2016-12-09 23:47:26.412 344 11372.08 20.97 56985.35 88888.00 2016-12-09 23:47:26.912 344 11372.02 21.24 56985.28 88888.00 2016-12-09 23:47:27.412 344 11372.00 21.18 56985.26 88888.00 2016-12-09 23:47:27.912 344 11372.02 20.63 56985.25 88888.00 2016-12-09 23:47:28.412 344 11371.96 20.48 56985.26 88888.00 2016-12-09 23:47:28.912 344 11371.89 20.47 56985.21 88888.00 2016-12-09 23:47:29.412 344 11371.94 20.50 56985.23 88888.00 2016-12-09 23:47:29.912 344 11371.88 20.53 56985.19 88888.00 2016-12-09 23:47:30.412 344 11371.77 20.49 56985.16 88888.00 2016-12-09 23:47:30.912 344 11371.74 20.52 56985.14 88888.00 2016-12-09 23:47:31.412 344 11371.77 20.47 56985.15 88888.00 2016-12-09 23:47:31.912 344 11371.66 20.50 56985.14 88888.00 2016-12-09 23:47:32.412 344 11371.57 20.52 56985.12 88888.00 2016-12-09 23:47:32.912 344 11371.60 20.49 56985.16 88888.00 2016-12-09 23:47:33.412 344 11371.54 20.47 56985.21 88888.00 2016-12-09 23:47:33.912 344 11371.47 20.47 56985.19 88888.00 2016-12-09 23:47:34.412 344 11371.47 20.47 56985.16 88888.00 2016-12-09 23:47:34.912 344 11371.41 20.42 56985.16 88888.00 2016-12-09 23:47:35.412 344 11371.32 20.42 56985.26 88888.00 2016-12-09 23:47:35.912 344 11371.33 20.40 56985.33 88888.00 2016-12-09 23:47:36.412 344 11371.27 20.49 56985.42 88888.00 2016-12-09 23:47:36.912 344 11371.20 20.86 56985.47 88888.00 2016-12-09 23:47:37.412 344 11371.20 20.87 56985.47 88888.00 2016-12-09 23:47:37.912 344 11371.20 20.96 56985.52 88888.00 2016-12-09 23:47:38.412 344 11371.12 21.24 56985.52 88888.00 2016-12-09 23:47:38.912 344 11371.11 21.24 56985.58 88888.00 2016-12-09 23:47:39.412 344 11371.07 21.16 56985.61 88888.00 2016-12-09 23:47:39.912 344 11371.01 21.06 56985.68 88888.00 2016-12-09 23:47:40.412 344 11371.01 20.96 56985.70 88888.00 2016-12-09 23:47:40.912 344 11371.04 21.14 56985.77 88888.00 2016-12-09 23:47:41.412 344 11370.97 21.08 56985.80 88888.00 2016-12-09 23:47:41.912 344 11370.92 21.07 56985.83 88888.00 2016-12-09 23:47:42.412 344 11370.96 21.07 56985.91 88888.00 2016-12-09 23:47:42.912 344 11370.91 21.15 56985.97 88888.00 2016-12-09 23:47:43.412 344 11370.94 21.07 56986.03 88888.00 2016-12-09 23:47:43.912 344 11370.94 21.02 56986.06 88888.00 2016-12-09 23:47:44.412 344 11370.96 21.09 56986.10 88888.00 2016-12-09 23:47:44.912 344 11370.92 21.13 56986.17 88888.00 2016-12-09 23:47:45.412 344 11370.94 20.77 56986.25 88888.00 2016-12-09 23:47:45.912 344 11371.01 20.61 56986.35 88888.00 2016-12-09 23:47:46.412 344 11370.99 20.61 56986.28 88888.00 2016-12-09 23:47:46.912 344 11371.03 20.76 56986.29 88888.00 2016-12-09 23:47:47.412 344 11371.04 20.73 56986.32 88888.00 2016-12-09 23:47:47.912 344 11371.00 20.67 56986.35 88888.00 2016-12-09 23:47:48.412 344 11370.96 20.68 56986.41 88888.00 2016-12-09 23:47:48.912 344 11371.00 20.68 56986.40 88888.00 2016-12-09 23:47:49.412 344 11371.03 21.24 56986.45 88888.00 2016-12-09 23:47:49.912 344 11371.05 21.75 56986.53 88888.00 2016-12-09 23:47:50.412 344 11371.10 21.27 56986.57 88888.00 2016-12-09 23:47:50.912 344 11371.10 20.88 56986.56 88888.00 2016-12-09 23:47:51.412 344 11371.04 20.98 56986.62 88888.00 2016-12-09 23:47:51.912 344 11371.04 21.52 56986.69 88888.00 2016-12-09 23:47:52.412 344 11371.08 21.78 56986.74 88888.00 2016-12-09 23:47:52.912 344 11371.05 21.54 56986.76 88888.00 2016-12-09 23:47:53.412 344 11371.01 21.61 56986.81 88888.00 2016-12-09 23:47:53.912 344 11371.04 21.66 56986.88 88888.00 2016-12-09 23:47:54.412 344 11371.04 21.66 56986.88 88888.00 2016-12-09 23:47:54.912 344 11371.01 21.72 56986.92 88888.00 2016-12-09 23:47:55.412 344 11371.07 21.79 56986.93 88888.00 2016-12-09 23:47:55.912 344 11371.03 21.69 56986.96 88888.00 2016-12-09 23:47:56.412 344 11371.03 21.64 56987.00 88888.00 2016-12-09 23:47:56.912 344 11371.08 21.85 56987.01 88888.00 2016-12-09 23:47:57.412 344 11371.12 21.54 56987.06 88888.00 2016-12-09 23:47:57.912 344 11371.08 21.50 56987.08 88888.00 2016-12-09 23:47:58.412 344 11371.11 21.56 56987.11 88888.00 2016-12-09 23:47:58.912 344 11371.13 21.38 56987.08 88888.00 2016-12-09 23:47:59.412 344 11371.08 21.44 56987.02 88888.00 2016-12-09 23:47:59.912 344 11371.04 21.71 56986.99 88888.00 2016-12-09 23:48:00.412 344 11371.08 21.81 56986.95 88888.00 2016-12-09 23:48:00.912 344 11371.05 21.63 56986.98 88888.00 2016-12-09 23:48:01.412 344 11371.01 21.79 56986.95 88888.00 2016-12-09 23:48:01.912 344 11371.06 22.05 56986.89 88888.00 2016-12-09 23:48:02.412 344 11371.05 21.98 56986.83 88888.00 2016-12-09 23:48:02.912 344 11370.97 21.90 56986.82 88888.00 2016-12-09 23:48:03.412 344 11370.96 22.12 56986.77 88888.00 2016-12-09 23:48:03.912 344 11371.01 22.15 56986.77 88888.00 2016-12-09 23:48:04.412 344 11370.94 21.83 56986.74 88888.00 2016-12-09 23:48:04.912 344 11370.91 21.45 56986.68 88888.00 2016-12-09 23:48:05.412 344 11370.97 21.89 56986.63 88888.00 2016-12-09 23:48:05.912 344 11370.97 21.62 56986.55 88888.00 2016-12-09 23:48:06.412 344 11370.97 21.24 56986.54 88888.00 2016-12-09 23:48:06.912 344 11371.00 21.31 56986.48 88888.00 2016-12-09 23:48:07.412 344 11371.00 21.90 56986.37 88888.00 2016-12-09 23:48:07.912 344 11371.03 22.15 56986.34 88888.00 2016-12-09 23:48:08.412 344 11371.08 22.20 56986.25 88888.00 2016-12-09 23:48:08.912 344 11371.13 22.12 56986.15 88888.00 2016-12-09 23:48:09.412 344 11371.14 21.54 56986.09 88888.00 2016-12-09 23:48:09.912 344 11371.17 21.21 56986.05 88888.00 2016-12-09 23:48:10.413 344 11371.19 21.10 56985.96 88888.00 2016-12-09 23:48:10.913 344 11371.18 21.07 56985.89 88888.00 2016-12-09 23:48:11.413 344 11371.20 21.17 56985.83 88888.00 2016-12-09 23:48:11.913 344 11371.22 21.18 56985.77 88888.00 2016-12-09 23:48:12.413 344 11371.18 21.13 56985.76 88888.00 2016-12-09 23:48:12.913 344 11371.17 21.15 56985.73 88888.00 2016-12-09 23:48:13.413 344 11371.19 21.16 56985.70 88888.00 2016-12-09 23:48:13.913 344 11371.19 21.16 56985.63 88888.00 2016-12-09 23:48:14.413 344 11371.21 21.16 56985.57 88888.00 2016-12-09 23:48:14.913 344 11371.21 21.18 56985.54 88888.00 2016-12-09 23:48:15.413 344 11371.22 21.22 56985.54 88888.00 2016-12-09 23:48:15.913 344 11371.20 21.27 56985.57 88888.00 2016-12-09 23:48:16.413 344 11371.18 21.24 56985.53 88888.00 2016-12-09 23:48:16.913 344 11371.17 21.17 56985.53 88888.00 2016-12-09 23:48:17.413 344 11371.19 21.21 56985.52 88888.00 2016-12-09 23:48:17.913 344 11371.22 21.22 56985.51 88888.00 2016-12-09 23:48:18.413 344 11371.32 21.35 56985.51 88888.00 2016-12-09 23:48:18.913 344 11371.32 21.98 56985.46 88888.00 2016-12-09 23:48:19.413 344 11371.31 21.93 56985.46 88888.00 2016-12-09 23:48:19.913 344 11371.29 21.82 56985.40 88888.00 2016-12-09 23:48:20.413 344 11371.34 21.83 56985.34 88888.00 2016-12-09 23:48:20.913 344 11371.29 21.83 56985.33 88888.00 2016-12-09 23:48:21.413 344 11371.33 21.91 56985.28 88888.00 2016-12-09 23:48:21.913 344 11371.38 21.82 56985.26 88888.00 2016-12-09 23:48:22.413 344 11371.38 21.76 56985.26 88888.00 2016-12-09 23:48:22.913 344 11371.45 21.75 56985.28 88888.00 2016-12-09 23:48:23.413 344 11371.53 21.95 56985.31 88888.00 2016-12-09 23:48:23.913 344 11371.55 21.97 56985.25 88888.00 2016-12-09 23:48:24.413 344 11371.55 21.97 56985.21 88888.00 2016-12-09 23:48:24.913 344 11371.56 21.96 56985.17 88888.00 2016-12-09 23:48:25.413 344 11371.60 22.03 56985.10 88888.00 2016-12-09 23:48:25.913 344 11371.64 22.17 56985.09 88888.00 2016-12-09 23:48:26.413 344 11371.70 22.18 56985.08 88888.00 2016-12-09 23:48:26.913 344 11371.70 22.04 56985.02 88888.00 2016-12-09 23:48:27.413 344 11371.75 22.17 56984.99 88888.00 2016-12-09 23:48:27.913 344 11371.81 22.39 56984.96 88888.00 2016-12-09 23:48:28.413 344 11371.84 22.15 56984.88 88888.00 2016-12-09 23:48:28.913 344 11371.87 21.92 56984.86 88888.00 2016-12-09 23:48:29.413 344 11371.94 21.95 56984.82 88888.00 2016-12-09 23:48:29.913 344 11372.05 22.00 56984.83 88888.00 2016-12-09 23:48:30.413 344 11372.12 21.99 56984.84 88888.00 2016-12-09 23:48:30.913 344 11372.15 22.10 56984.77 88888.00 2016-12-09 23:48:31.413 344 11372.22 22.57 56984.68 88888.00 2016-12-09 23:48:31.913 344 11372.28 22.67 56984.67 88888.00 2016-12-09 23:48:32.413 344 11372.32 22.36 56984.67 88888.00 2016-12-09 23:48:32.913 344 11372.44 22.29 56984.59 88888.00 2016-12-09 23:48:33.413 344 11372.50 22.30 56984.56 88888.00 2016-12-09 23:48:33.913 344 11372.47 22.32 56984.52 88888.00 2016-12-09 23:48:34.413 344 11372.57 22.39 56984.54 88888.00 2016-12-09 23:48:34.913 344 11372.63 22.52 56984.45 88888.00 2016-12-09 23:48:35.413 344 11372.61 22.88 56984.42 88888.00 2016-12-09 23:48:35.913 344 11372.74 23.04 56984.38 88888.00 2016-12-09 23:48:36.413 344 11372.79 23.12 56984.39 88888.00 2016-12-09 23:48:36.913 344 11372.75 23.12 56984.39 88888.00 2016-12-09 23:48:37.413 344 11372.72 23.24 56984.39 88888.00 2016-12-09 23:48:37.913 344 11372.79 23.29 56984.41 88888.00 2016-12-09 23:48:38.413 344 11372.78 23.35 56984.42 88888.00 2016-12-09 23:48:38.913 344 11372.71 23.46 56984.42 88888.00 2016-12-09 23:48:39.413 344 11372.70 23.41 56984.41 88888.00 2016-12-09 23:48:39.913 344 11372.70 23.41 56984.35 88888.00 2016-12-09 23:48:40.413 344 11372.71 23.45 56984.35 88888.00 2016-12-09 23:48:40.913 344 11372.74 23.49 56984.39 88888.00 2016-12-09 23:48:41.413 344 11372.78 23.33 56984.36 88888.00 2016-12-09 23:48:41.913 344 11372.79 23.12 56984.32 88888.00 2016-12-09 23:48:42.413 344 11372.81 23.08 56984.31 88888.00 2016-12-09 23:48:42.913 344 11372.82 23.09 56984.32 88888.00 2016-12-09 23:48:43.413 344 11372.80 23.11 56984.29 88888.00 2016-12-09 23:48:43.913 344 11372.80 23.17 56984.26 88888.00 2016-12-09 23:48:44.413 344 11372.85 23.13 56984.25 88888.00 2016-12-09 23:48:44.913 344 11372.88 23.18 56984.16 88888.00 2016-12-09 23:48:45.413 344 11372.95 23.15 56984.05 88888.00 2016-12-09 23:48:45.913 344 11372.93 23.19 56984.04 88888.00 2016-12-09 23:48:46.413 344 11372.92 23.24 56984.01 88888.00 2016-12-09 23:48:46.913 344 11372.95 23.32 56983.97 88888.00 2016-12-09 23:48:47.413 344 11373.02 23.32 56983.90 88888.00 2016-12-09 23:48:47.913 344 11373.08 23.33 56983.82 88888.00 2016-12-09 23:48:48.413 344 11373.11 23.41 56983.79 88888.00 2016-12-09 23:48:48.913 344 11373.18 23.49 56983.77 88888.00 2016-12-09 23:48:49.413 344 11373.28 23.41 56983.68 88888.00 2016-12-09 23:48:49.913 344 11373.27 23.88 56983.60 88888.00 2016-12-09 23:48:50.413 344 11373.28 24.17 56983.56 88888.00 2016-12-09 23:48:50.913 344 11373.37 23.69 56983.52 88888.00 2016-12-09 23:48:51.413 344 11373.35 23.54 56983.40 88888.00 2016-12-09 23:48:51.913 344 11373.39 23.53 56983.32 88888.00 2016-12-09 23:48:52.413 344 11373.51 23.66 56983.23 88888.00 2016-12-09 23:48:52.913 344 11373.54 23.80 56983.21 88888.00 2016-12-09 23:48:53.413 344 11373.53 23.67 56983.14 88888.00 2016-12-09 23:48:53.913 344 11373.67 23.62 56983.10 88888.00 2016-12-09 23:48:54.413 344 11373.71 23.61 56983.02 88888.00 2016-12-09 23:48:54.913 344 11373.72 23.63 56982.89 88888.00 2016-12-09 23:48:55.413 344 11373.81 23.94 56982.79 88888.00 2016-12-09 23:48:55.913 344 11373.86 24.28 56982.72 88888.00 2016-12-09 23:48:56.413 344 11373.90 24.14 56982.64 88888.00 2016-12-09 23:48:56.913 344 11373.92 23.88 56982.52 88888.00 2016-12-09 23:48:57.413 344 11373.99 23.88 56982.44 88888.00 2016-12-09 23:48:57.913 344 11374.00 23.89 56982.31 88888.00 2016-12-09 23:48:58.413 344 11374.07 23.99 56982.17 88888.00 2016-12-09 23:48:58.913 344 11374.13 23.92 56982.06 88888.00 2016-12-09 23:48:59.413 344 11374.13 23.92 56981.94 88888.00 2016-12-09 23:48:59.913 344 11374.17 23.97 56981.85 88888.00 2016-12-09 23:49:00.413 344 11374.30 23.99 56981.75 88888.00 2016-12-09 23:49:00.913 344 11374.31 23.97 56981.68 88888.00 2016-12-09 23:49:01.413 344 11374.31 23.93 56981.56 88888.00 2016-12-09 23:49:01.913 344 11374.41 24.01 56981.42 88888.00 2016-12-09 23:49:02.413 344 11374.44 23.99 56981.33 88888.00 2016-12-09 23:49:02.913 344 11374.42 23.97 56981.25 88888.00 2016-12-09 23:49:03.413 344 11374.46 24.19 56981.18 88888.00 2016-12-09 23:49:03.913 344 11374.54 24.40 56981.08 88888.00 2016-12-09 23:49:04.413 344 11374.53 24.45 56980.97 88888.00 2016-12-09 23:49:04.913 344 11374.57 24.49 56980.88 88888.00 2016-12-09 23:49:05.413 344 11374.66 24.55 56980.80 88888.00 2016-12-09 23:49:05.913 344 11374.74 24.60 56980.77 88888.00 2016-12-09 23:49:06.413 344 11374.78 24.56 56980.71 88888.00 2016-12-09 23:49:06.913 344 11374.85 24.63 56980.58 88888.00 2016-12-09 23:49:07.413 344 11374.89 24.65 56980.47 88888.00 2016-12-09 23:49:07.913 344 11374.97 24.62 56980.44 88888.00 2016-12-09 23:49:08.413 344 11375.07 24.45 56980.39 88888.00 2016-12-09 23:49:08.913 344 11375.10 24.21 56980.29 88888.00 2016-12-09 23:49:09.413 344 11375.11 24.35 56980.26 88888.00 2016-12-09 23:49:09.913 344 11375.21 24.24 56980.21 88888.00 2016-12-09 23:49:10.413 344 11375.32 24.24 56980.12 88888.00 2016-12-09 23:49:10.913 344 11375.36 24.24 56980.09 88888.00 2016-12-09 23:49:11.413 344 11375.45 24.28 56980.01 88888.00 2016-12-09 23:49:11.913 344 11375.58 24.31 56979.96 88888.00 2016-12-09 23:49:12.413 344 11375.58 24.31 56979.95 88888.00 2016-12-09 23:49:12.913 344 11375.60 24.67 56979.88 88888.00 2016-12-09 23:49:13.413 344 11375.71 24.85 56979.84 88888.00 2016-12-09 23:49:13.913 344 11375.71 24.61 56979.80 88888.00 2016-12-09 23:49:14.413 344 11375.74 24.58 56979.77 88888.00 2016-12-09 23:49:14.913 344 11375.83 24.60 56979.81 88888.00 2016-12-09 23:49:15.413 344 11375.79 24.57 56979.79 88888.00 2016-12-09 23:49:15.913 344 11375.80 24.58 56979.76 88888.00 2016-12-09 23:49:16.413 344 11375.93 24.64 56979.79 88888.00 2016-12-09 23:49:16.913 344 11376.01 24.67 56979.76 88888.00 2016-12-09 23:49:17.413 344 11375.98 24.64 56979.74 88888.00 2016-12-09 23:49:17.913 344 11376.08 24.68 56979.71 88888.00 2016-12-09 23:49:18.413 344 11376.20 24.69 56979.70 88888.00 2016-12-09 23:49:18.913 344 11376.20 24.77 56979.65 88888.00 2016-12-09 23:49:19.413 344 11376.28 25.47 56979.60 88888.00 2016-12-09 23:49:19.913 344 11376.39 25.76 56979.57 88888.00 2016-12-09 23:49:20.413 344 11376.45 25.46 56979.55 88888.00 2016-12-09 23:49:20.913 344 11376.48 25.35 56979.56 88888.00 2016-12-09 23:49:21.413 344 11376.57 25.80 56979.61 88888.00 2016-12-09 23:49:21.913 344 11376.63 25.65 56979.63 88888.00 2016-12-09 23:49:22.413 344 11376.69 25.01 56979.61 88888.00 2016-12-09 23:49:22.913 344 11376.78 24.90 56979.62 88888.00 2016-12-09 23:49:23.413 344 11376.85 24.96 56979.68 88888.00 2016-12-09 23:49:23.913 344 11376.89 25.08 56979.70 88888.00 2016-12-09 23:49:24.413 344 11376.95 25.71 56979.70 88888.00 2016-12-09 23:49:24.913 344 11376.96 26.18 56979.77 88888.00 2016-12-09 23:49:25.413 344 11376.98 26.21 56979.86 88888.00 2016-12-09 23:49:25.913 344 11377.09 26.25 56979.92 88888.00 2016-12-09 23:49:26.413 344 11377.18 26.21 56979.97 88888.00 2016-12-09 23:49:26.913 344 11377.20 25.66 56980.06 88888.00 2016-12-09 23:49:27.413 344 11377.29 25.71 56980.12 88888.00 2016-12-09 23:49:27.913 344 11377.40 25.71 56980.14 88888.00 2016-12-09 23:49:28.413 344 11377.40 25.55 56980.20 88888.00 2016-12-09 23:49:28.913 344 11377.42 25.96 56980.27 88888.00 2016-12-09 23:49:29.413 344 11377.49 26.03 56980.33 88888.00 2016-12-09 23:49:29.913 344 11377.61 26.04 56980.41 88888.00 2016-12-09 23:49:30.413 344 11377.60 26.23 56980.52 88888.00 2016-12-09 23:49:30.913 344 11377.68 26.53 56980.61 88888.00 2016-12-09 23:49:31.413 344 11377.77 26.76 56980.71 88888.00 2016-12-09 23:49:31.913 344 11377.75 26.82 56980.74 88888.00 2016-12-09 23:49:32.413 344 11377.75 26.82 56980.83 88888.00 2016-12-09 23:49:32.913 344 11377.86 26.81 56980.90 88888.00 2016-12-09 23:49:33.413 344 11377.91 26.62 56980.93 88888.00 2016-12-09 23:49:33.913 344 11377.99 26.03 56981.03 88888.00 2016-12-09 23:49:34.413 344 11378.09 25.86 56981.11 88888.00 2016-12-09 23:49:34.913 344 11378.10 26.42 56981.16 88888.00 2016-12-09 23:49:35.413 344 11378.07 26.62 56981.24 88888.00 2016-12-09 23:49:35.913 344 11378.14 26.48 56981.34 88888.00 2016-12-09 23:49:36.413 344 11378.15 26.08 56981.42 88888.00 2016-12-09 23:49:36.913 344 11378.15 26.18 56981.51 88888.00 2016-12-09 23:49:37.413 344 11378.23 26.59 56981.61 88888.00 2016-12-09 23:49:37.913 344 11378.31 26.75 56981.69 88888.00 2016-12-09 23:49:38.413 344 11378.33 26.66 56981.74 88888.00 2016-12-09 23:49:38.913 344 11378.40 26.44 56981.83 88888.00 2016-12-09 23:49:39.413 344 11378.48 26.21 56981.94 88888.00 2016-12-09 23:49:39.913 344 11378.51 26.60 56982.02 88888.00 2016-12-09 23:49:40.413 344 11378.55 27.08 56982.11 88888.00 2016-12-09 23:49:40.913 344 11378.61 27.19 56982.17 88888.00 2016-12-09 23:49:41.413 344 11378.63 27.20 56982.24 88888.00 2016-12-09 23:49:41.913 344 11378.63 27.23 56982.33 88888.00 2016-12-09 23:49:42.413 344 11378.74 27.28 56982.40 88888.00 2016-12-09 23:49:42.913 344 11378.76 27.32 56982.46 88888.00 2016-12-09 23:49:43.413 344 11378.74 27.36 56982.56 88888.00 2016-12-09 23:49:43.913 344 11378.83 27.34 56982.65 88888.00 2016-12-09 23:49:44.413 344 11378.82 27.28 56982.70 88888.00 2016-12-09 23:49:44.913 344 11378.85 27.34 56982.76 88888.00 2016-12-09 23:49:45.413 344 11378.91 27.33 56982.79 88888.00 2016-12-09 23:49:45.913 344 11378.98 27.05 56982.84 88888.00 2016-12-09 23:49:46.413 344 11378.93 26.91 56982.83 88888.00 2016-12-09 23:49:46.913 344 11378.99 26.94 56982.89 88888.00 2016-12-09 23:49:47.413 344 11379.09 26.92 56982.90 88888.00 2016-12-09 23:49:47.913 344 11379.07 26.91 56982.91 88888.00 2016-12-09 23:49:48.413 344 11379.11 26.91 56982.88 88888.00 2016-12-09 23:49:48.913 344 11379.18 26.89 56982.92 88888.00 2016-12-09 23:49:49.413 344 11379.17 26.81 56982.95 88888.00 2016-12-09 23:49:49.913 344 11379.24 26.82 56982.98 88888.00 2016-12-09 23:49:50.413 344 11379.33 26.94 56983.04 88888.00 2016-12-09 23:49:50.913 344 11379.35 26.89 56983.05 88888.00 2016-12-09 23:49:51.413 344 11379.34 26.96 56983.03 88888.00 2016-12-09 23:49:51.913 344 11379.45 26.94 56983.04 88888.00 2016-12-09 23:49:52.413 344 11379.47 26.92 56983.02 88888.00 2016-12-09 23:49:52.913 344 11379.46 26.89 56983.00 88888.00 2016-12-09 23:49:53.413 344 11379.54 26.82 56982.96 88888.00 2016-12-09 23:49:53.913 344 11379.58 26.40 56983.00 88888.00 2016-12-09 23:49:54.413 344 11379.61 26.17 56983.02 88888.00 2016-12-09 23:49:54.913 344 11379.66 26.08 56983.01 88888.00 2016-12-09 23:49:55.413 344 11379.73 26.04 56982.96 88888.00 2016-12-09 23:49:55.913 344 11379.74 26.01 56982.91 88888.00 2016-12-09 23:49:56.413 344 11379.73 26.03 56982.91 88888.00 2016-12-09 23:49:56.913 344 11379.76 26.13 56982.87 88888.00 2016-12-09 23:49:57.413 344 11379.81 26.28 56982.83 88888.00 2016-12-09 23:49:57.913 344 11379.87 26.83 56982.81 88888.00 2016-12-09 23:49:58.413 344 11379.94 26.69 56982.81 88888.00 2016-12-09 23:49:58.913 344 11380.00 26.53 56982.81 88888.00 2016-12-09 23:49:59.413 344 11379.93 27.01 56982.83 88888.00 2016-12-09 23:49:59.913 344 11379.99 27.08 56982.78 88888.00 2016-12-09 23:50:00.413 344 11380.03 26.93 56982.81 88888.00 2016-12-09 23:50:00.913 344 11380.11 26.61 56982.83 88888.00 2016-12-09 23:50:01.413 344 11380.17 26.71 56982.83 88888.00 2016-12-09 23:50:01.913 344 11380.23 26.67 56982.85 88888.00 2016-12-09 23:50:02.413 344 11380.30 26.57 56982.88 88888.00 2016-12-09 23:50:02.913 344 11380.29 26.72 56982.89 88888.00 2016-12-09 23:50:03.413 344 11380.38 26.45 56982.89 88888.00 2016-12-09 23:50:03.913 344 11380.42 26.25 56982.94 88888.00 2016-12-09 23:50:04.413 344 11380.49 26.30 56983.01 88888.00 2016-12-09 23:50:04.913 344 11380.62 26.28 56983.05 88888.00 2016-12-09 23:50:05.413 344 11380.66 26.20 56983.09 88888.00 2016-12-09 23:50:05.913 344 11380.67 26.20 56983.23 88888.00 2016-12-09 23:50:06.413 344 11380.76 26.30 56983.32 88888.00 2016-12-09 23:50:06.913 344 11380.80 26.68 56983.35 88888.00 2016-12-09 23:50:07.413 344 11380.83 26.78 56983.42 88888.00 2016-12-09 23:50:07.913 344 11380.84 26.73 56983.52 88888.00 2016-12-09 23:50:08.413 344 11380.90 26.80 56983.56 88888.00 2016-12-09 23:50:08.913 344 11380.94 26.96 56983.67 88888.00 2016-12-09 23:50:09.413 344 11380.97 26.80 56983.77 88888.00 2016-12-09 23:50:09.913 344 11381.04 26.81 56983.81 88888.00 2016-12-09 23:50:10.413 344 11381.09 26.85 56983.93 88888.00 2016-12-09 23:50:10.913 344 11381.12 26.64 56984.03 88888.00 2016-12-09 23:50:11.413 344 11381.18 26.41 56984.14 88888.00 2016-12-09 23:50:11.913 344 11381.20 26.38 56984.27 88888.00 2016-12-09 23:50:12.413 344 11381.22 26.38 56984.41 88888.00 2016-12-09 23:50:12.913 344 11381.27 26.45 56984.51 88888.00 2016-12-09 23:50:13.413 344 11381.28 26.45 56984.58 88888.00 2016-12-09 23:50:13.913 344 11381.28 26.49 56984.69 88888.00 2016-12-09 23:50:14.413 344 11381.35 26.51 56984.81 88888.00 2016-12-09 23:50:14.913 344 11381.41 26.53 56984.94 88888.00 2016-12-09 23:50:15.413 344 11381.41 26.55 56985.03 88888.00 2016-12-09 23:50:15.913 344 11381.41 26.59 56985.16 88888.00 2016-12-09 23:50:16.413 344 11381.48 26.85 56985.29 88888.00 2016-12-09 23:50:16.913 344 11381.47 27.28 56985.39 88888.00 2016-12-09 23:50:17.413 344 11381.42 27.09 56985.52 88888.00 2016-12-09 23:50:17.913 344 11381.48 26.82 56985.68 88888.00 2016-12-09 23:50:18.413 344 11381.46 26.64 56985.79 88888.00 2016-12-09 23:50:18.913 344 11381.43 26.80 56985.87 88888.00 2016-12-09 23:50:19.413 344 11381.46 26.98 56985.96 88888.00 2016-12-09 23:50:19.913 344 11381.41 27.03 56986.08 88888.00 2016-12-09 23:50:20.413 344 11381.41 27.20 56986.18 88888.00 2016-12-09 23:50:20.913 344 11381.43 27.27 56986.30 88888.00 2016-12-09 23:50:21.413 344 11381.46 27.39 56986.42 88888.00 2016-12-09 23:50:21.913 344 11381.46 27.40 56986.49 88888.00 2016-12-09 23:50:22.413 344 11381.50 26.94 56986.54 88888.00 2016-12-09 23:50:22.913 344 11381.55 26.78 56986.67 88888.00 2016-12-09 23:50:23.413 344 11381.49 26.82 56986.77 88888.00 2016-12-09 23:50:23.913 344 11381.50 26.79 56986.86 88888.00 2016-12-09 23:50:24.413 344 11381.60 26.80 56986.90 88888.00 2016-12-09 23:50:24.913 344 11381.53 26.89 56987.00 88888.00 2016-12-09 23:50:25.413 344 11381.52 26.85 56987.03 88888.00 2016-12-09 23:50:25.913 344 11381.53 26.81 56987.11 88888.00 2016-12-09 23:50:26.404 344 11381.50 26.83 56987.19 88888.00 2016-12-09 23:50:26.904 344 11381.49 26.81 56987.31 88888.00 2016-12-09 23:50:27.404 344 11381.49 26.86 56987.32 88888.00 2016-12-09 23:50:27.904 344 11381.46 26.87 56987.34 88888.00 2016-12-09 23:50:28.404 344 11381.42 26.87 56987.38 88888.00 2016-12-09 23:50:28.904 344 11381.52 26.93 56987.41 88888.00 2016-12-09 23:50:29.404 344 11381.49 26.96 56987.45 88888.00 2016-12-09 23:50:29.904 344 11381.47 27.00 56987.51 88888.00 2016-12-09 23:50:30.404 344 11381.48 27.03 56987.58 88888.00 2016-12-09 23:50:30.904 344 11381.46 27.06 56987.62 88888.00 2016-12-09 23:50:31.404 344 11381.41 27.06 56987.63 88888.00 2016-12-09 23:50:31.904 344 11381.41 27.12 56987.75 88888.00 2016-12-09 23:50:32.404 344 11381.46 27.14 56987.76 88888.00 2016-12-09 23:50:32.904 344 11381.41 27.16 56987.76 88888.00 2016-12-09 23:50:33.404 344 11381.40 27.20 56987.83 88888.00 2016-12-09 23:50:33.904 344 11381.40 27.21 56987.86 88888.00 2016-12-09 23:50:34.404 344 11381.36 27.37 56987.90 88888.00 2016-12-09 23:50:34.904 344 11381.33 28.14 56987.93 88888.00 2016-12-09 23:50:35.404 344 11381.40 28.37 56988.02 88888.00 2016-12-09 23:50:35.904 344 11381.38 28.16 56988.07 88888.00 2016-12-09 23:50:36.404 344 11381.32 27.70 56988.12 88888.00 2016-12-09 23:50:36.904 344 11381.30 27.43 56988.17 88888.00 2016-12-09 23:50:37.404 344 11381.33 27.36 56988.23 88888.00 2016-12-09 23:50:37.904 344 11381.27 27.33 56988.25 88888.00 2016-12-09 23:50:38.404 344 11381.27 27.33 56988.31 88888.00 2016-12-09 23:50:38.904 344 11381.29 27.41 56988.39 88888.00 2016-12-09 23:50:39.404 344 11381.26 27.44 56988.48 88888.00 2016-12-09 23:50:39.904 344 11381.26 27.42 56988.55 88888.00 2016-12-09 23:50:40.404 344 11381.25 27.49 56988.60 88888.00 2016-12-09 23:50:40.904 344 11381.22 27.53 56988.63 88888.00 2016-12-09 23:50:41.404 344 11381.22 27.53 56988.75 88888.00 2016-12-09 23:50:41.904 344 11381.26 27.57 56988.82 88888.00 2016-12-09 23:50:42.404 344 11381.29 27.80 56988.88 88888.00 2016-12-09 23:50:42.904 344 11381.30 28.05 56989.00 88888.00 2016-12-09 23:50:43.404 344 11381.33 28.11 56989.08 88888.00 2016-12-09 23:50:43.904 344 11381.34 28.09 56989.18 88888.00 2016-12-09 23:50:44.404 344 11381.28 28.30 56989.27 88888.00 2016-12-09 23:50:44.904 344 11381.30 27.97 56989.37 88888.00 2016-12-09 23:50:45.404 344 11381.34 27.83 56989.51 88888.00 2016-12-09 23:50:45.904 344 11381.32 27.85 56989.62 88888.00 2016-12-09 23:50:46.404 344 11381.34 27.89 56989.72 88888.00 2016-12-09 23:50:46.904 344 11381.30 27.94 56989.93 88888.00 2016-12-09 23:50:47.404 344 11381.32 28.00 56990.04 88888.00 2016-12-09 23:50:47.904 344 11381.34 28.05 56990.14 88888.00 2016-12-09 23:50:48.404 344 11381.35 28.15 56990.30 88888.00 2016-12-09 23:50:48.904 344 11381.34 28.51 56990.40 88888.00 2016-12-09 23:50:49.404 344 11381.35 28.85 56990.53 88888.00 2016-12-09 23:50:49.904 344 11381.40 29.14 56990.67 88888.00 2016-12-09 23:50:50.404 344 11381.35 29.20 56990.78 88888.00 2016-12-09 23:50:50.904 344 11381.34 29.13 56990.87 88888.00 2016-12-09 23:50:51.404 344 11381.34 29.19 56991.04 88888.00 2016-12-09 23:50:51.904 344 11381.32 29.21 56991.17 88888.00 2016-12-09 23:50:52.404 344 11381.28 29.25 56991.29 88888.00 2016-12-09 23:50:52.904 344 11381.35 29.39 56991.38 88888.00 2016-12-09 23:50:53.404 344 11381.36 29.24 56991.48 88888.00 2016-12-09 23:50:53.904 344 11381.33 29.06 56991.62 88888.00 2016-12-09 23:50:54.404 344 11381.33 29.31 56991.73 88888.00 2016-12-09 23:50:54.904 344 11381.34 29.73 56991.81 88888.00 2016-12-09 23:50:55.404 344 11381.28 29.73 56991.88 88888.00 2016-12-09 23:50:55.904 344 11381.25 29.21 56991.93 88888.00 2016-12-09 23:50:56.404 344 11381.26 28.97 56992.06 88888.00 2016-12-09 23:50:56.904 344 11381.18 29.16 56992.12 88888.00 2016-12-09 23:50:57.404 344 11381.07 29.00 56992.12 88888.00 2016-12-09 23:50:57.904 344 11381.11 28.93 56992.18 88888.00 2016-12-09 23:50:58.404 344 11381.04 28.90 56992.18 88888.00 2016-12-09 23:50:58.904 344 11380.95 29.03 56992.21 88888.00 2016-12-09 23:50:59.404 344 11380.88 28.86 56992.21 88888.00 2016-12-09 23:50:59.904 344 11380.81 28.75 56992.23 88888.00 2016-12-09 23:51:00.404 344 11380.76 28.71 56992.20 88888.00 2016-12-09 23:51:00.904 344 11380.73 28.65 56992.15 88888.00 2016-12-09 23:51:01.404 344 11380.66 28.62 56992.12 88888.00 2016-12-09 23:51:01.904 344 11380.51 28.60 56992.03 88888.00 2016-12-09 23:51:02.404 344 11380.43 28.53 56991.97 88888.00 2016-12-09 23:51:02.904 344 11380.39 28.46 56991.93 88888.00 2016-12-09 23:51:03.404 344 11380.28 28.38 56991.87 88888.00 2016-12-09 23:51:03.904 344 11380.20 28.36 56991.81 88888.00 2016-12-09 23:51:04.404 344 11380.16 28.34 56991.68 88888.00 2016-12-09 23:51:04.904 344 11380.04 28.19 56991.57 88888.00 2016-12-09 23:51:05.404 344 11379.90 28.18 56991.49 88888.00 2016-12-09 23:51:05.904 344 11379.89 28.15 56991.41 88888.00 2016-12-09 23:51:06.404 344 11379.80 28.05 56991.33 88888.00 2016-12-09 23:51:06.904 344 11379.68 28.00 56991.19 88888.00 2016-12-09 23:51:07.404 344 11379.62 27.96 56991.05 88888.00 2016-12-09 23:51:07.904 344 11379.54 27.85 56990.93 88888.00 2016-12-09 23:51:08.404 344 11379.47 27.76 56990.84 88888.00 2016-12-09 23:51:08.904 344 11379.38 27.68 56990.74 88888.00 2016-12-09 23:51:09.404 344 11379.25 27.57 56990.60 88888.00 2016-12-09 23:51:09.904 344 11379.12 27.51 56990.42 88888.00 2016-12-09 23:51:10.404 344 11379.09 27.42 56990.29 88888.00 2016-12-09 23:51:10.904 344 11379.04 27.34 56990.17 88888.00 2016-12-09 23:51:11.404 344 11378.96 27.30 56990.10 88888.00 2016-12-09 23:51:11.904 344 11378.86 27.25 56990.03 88888.00 2016-12-09 23:51:12.404 344 11378.83 27.09 56989.90 88888.00 2016-12-09 23:51:12.904 344 11378.70 27.09 56989.74 88888.00 2016-12-09 23:51:13.404 344 11378.68 27.69 56989.65 88888.00 2016-12-09 23:51:13.904 344 11378.65 28.02 56989.56 88888.00 2016-12-09 23:51:14.404 344 11378.57 28.01 56989.42 88888.00 2016-12-09 23:51:14.904 344 11378.52 27.92 56989.26 88888.00 2016-12-09 23:51:15.404 344 11378.50 27.49 56989.16 88888.00 2016-12-09 23:51:15.904 344 11378.43 26.86 56989.05 88888.00 2016-12-09 23:51:16.404 344 11378.40 26.72 56988.98 88888.00 2016-12-09 23:51:16.904 344 11378.42 27.12 56988.84 88888.00 2016-12-09 23:51:17.404 344 11378.41 27.13 56988.76 88888.00 2016-12-09 23:51:17.904 344 11378.40 26.91 56988.73 88888.00 2016-12-09 23:51:18.404 344 11378.34 26.94 56988.65 88888.00 2016-12-09 23:51:18.904 344 11378.34 27.09 56988.49 88888.00 2016-12-09 23:51:19.404 344 11378.34 26.72 56988.34 88888.00 2016-12-09 23:51:19.904 344 11378.35 26.59 56988.24 88888.00 2016-12-09 23:51:20.404 344 11378.34 26.78 56988.14 88888.00 2016-12-09 23:51:20.904 344 11378.33 27.37 56988.03 88888.00 2016-12-09 23:51:21.404 344 11378.27 27.62 56987.95 88888.00 2016-12-09 23:51:21.904 344 11378.24 27.51 56987.82 88888.00 2016-12-09 23:51:22.404 344 11378.21 27.14 56987.71 88888.00 2016-12-09 23:51:22.904 344 11378.17 27.13 56987.63 88888.00 2016-12-09 23:51:23.404 344 11378.19 26.98 56987.63 88888.00 2016-12-09 23:51:23.904 344 11378.22 26.98 56987.53 88888.00 2016-12-09 23:51:24.404 344 11378.16 26.98 56987.47 88888.00 2016-12-09 23:51:24.904 344 11378.15 27.08 56987.44 88888.00 2016-12-09 23:51:25.404 344 11378.22 27.08 56987.35 88888.00 2016-12-09 23:51:25.904 344 11378.14 26.72 56987.32 88888.00 2016-12-09 23:51:26.404 344 11378.14 26.80 56987.32 88888.00 2016-12-09 23:51:26.904 344 11378.21 27.00 56987.27 88888.00 2016-12-09 23:51:27.404 344 11378.14 26.66 56987.21 88888.00 2016-12-09 23:51:27.904 344 11378.12 26.64 56987.15 88888.00 2016-12-09 23:51:28.404 344 11378.17 27.25 56987.14 88888.00 2016-12-09 23:51:28.904 344 11378.13 27.61 56987.08 88888.00 2016-12-09 23:51:29.404 344 11378.13 27.62 56987.06 88888.00 2016-12-09 23:51:29.904 344 11378.16 27.20 56987.07 88888.00 2016-12-09 23:51:30.404 344 11378.14 27.22 56987.02 88888.00 2016-12-09 23:51:30.904 344 11378.09 27.29 56987.00 88888.00 2016-12-09 23:51:31.404 344 11378.12 27.43 56987.07 88888.00 2016-12-09 23:51:31.904 344 11378.09 27.25 56987.06 88888.00 2016-12-09 23:51:32.404 344 11378.06 27.51 56987.07 88888.00 2016-12-09 23:51:32.904 344 11378.05 27.42 56987.09 88888.00 2016-12-09 23:51:33.404 344 11378.06 27.39 56987.07 88888.00 2016-12-09 23:51:33.904 344 11378.00 27.49 56987.07 88888.00 2016-12-09 23:51:34.404 344 11377.99 27.85 56987.17 88888.00 2016-12-09 23:51:34.904 344 11377.95 27.96 56987.17 88888.00 2016-12-09 23:51:35.404 344 11377.87 27.97 56987.19 88888.00 2016-12-09 23:51:35.904 344 11377.79 27.98 56987.20 88888.00 2016-12-09 23:51:36.404 344 11377.77 27.96 56987.20 88888.00 2016-12-09 23:51:36.904 344 11377.72 27.98 56987.28 88888.00 2016-12-09 23:51:37.404 344 11377.70 27.35 56987.35 88888.00 2016-12-09 23:51:37.904 344 11377.66 27.00 56987.35 88888.00 2016-12-09 23:51:38.404 344 11377.58 27.00 56987.34 88888.00 2016-12-09 23:51:38.904 344 11377.51 27.00 56987.34 88888.00 2016-12-09 23:51:39.404 344 11377.50 27.00 56987.38 88888.00 2016-12-09 23:51:39.904 344 11377.42 27.01 56987.43 88888.00 2016-12-09 23:51:40.404 344 11377.30 27.43 56987.45 88888.00 2016-12-09 23:51:40.904 344 11377.22 27.69 56987.45 88888.00 2016-12-09 23:51:41.404 344 11377.20 27.88 56987.45 88888.00 2016-12-09 23:51:41.904 344 11377.16 27.85 56987.47 88888.00 2016-12-09 23:51:42.404 344 11377.06 27.91 56987.53 88888.00 2016-12-09 23:51:42.904 344 11377.02 27.82 56987.51 88888.00 2016-12-09 23:51:43.404 344 11376.92 27.82 56987.51 88888.00 2016-12-09 23:51:43.904 344 11376.88 28.05 56987.58 88888.00 2016-12-09 23:51:44.404 344 11376.85 28.09 56987.63 88888.00 2016-12-09 23:51:44.904 344 11376.83 28.12 56987.67 88888.00 2016-12-09 23:51:45.404 344 11376.80 28.21 56987.70 88888.00 2016-12-09 23:51:45.904 344 11376.78 28.34 56987.70 88888.00 2016-12-09 23:51:46.404 344 11376.76 28.34 56987.76 88888.00 2016-12-09 23:51:46.904 344 11376.67 28.28 56987.79 88888.00 2016-12-09 23:51:47.404 344 11376.66 28.07 56987.83 88888.00 2016-12-09 23:51:47.904 344 11376.66 27.96 56987.85 88888.00 2016-12-09 23:51:48.404 344 11376.60 27.98 56987.84 88888.00 2016-12-09 23:51:48.904 344 11376.62 28.09 56987.90 88888.00 2016-12-09 23:51:49.404 344 11376.60 28.18 56987.96 88888.00 2016-12-09 23:51:49.904 344 11376.53 28.25 56988.02 88888.00 2016-12-09 23:51:50.404 344 11376.42 28.31 56987.99 88888.00 2016-12-09 23:51:50.904 344 11376.46 28.23 56988.03 88888.00 2016-12-09 23:51:51.404 344 11376.39 28.31 56987.98 88888.00 2016-12-09 23:51:51.904 344 11376.34 28.22 56987.97 88888.00 2016-12-09 23:51:52.404 344 11376.32 28.10 56987.97 88888.00 2016-12-09 23:51:52.904 344 11376.26 28.23 56987.95 88888.00 2016-12-09 23:51:53.404 344 11376.20 28.28 56987.93 88888.00 2016-12-09 23:51:53.904 344 11376.24 28.16 56987.97 88888.00 2016-12-09 23:51:54.404 344 11376.25 28.07 56987.99 88888.00 2016-12-09 23:51:54.904 344 11376.21 27.94 56988.01 88888.00 2016-12-09 23:51:55.404 344 11376.15 27.80 56987.99 88888.00 2016-12-09 23:51:55.904 344 11376.17 27.76 56987.99 88888.00 2016-12-09 23:51:56.404 344 11376.07 27.77 56987.97 88888.00 2016-12-09 23:51:56.904 344 11376.05 27.80 56987.98 88888.00 2016-12-09 23:51:57.404 344 11376.12 27.77 56987.97 88888.00 2016-12-09 23:51:57.904 344 11376.12 27.91 56987.95 88888.00 2016-12-09 23:51:58.404 344 11376.07 28.64 56987.86 88888.00 2016-12-09 23:51:58.904 344 11376.15 28.64 56987.83 88888.00 2016-12-09 23:51:59.404 344 11376.17 28.02 56987.78 88888.00 2016-12-09 23:51:59.904 344 11376.12 27.91 56987.76 88888.00 2016-12-09 23:52:00.404 344 11376.11 27.97 56987.72 88888.00 2016-12-09 23:52:00.904 344 11376.08 28.00 56987.76 88888.00 2016-12-09 23:52:01.404 344 11376.07 28.05 56987.75 88888.00 2016-12-09 23:52:01.904 344 11376.17 28.14 56987.70 88888.00 2016-12-09 23:52:02.404 344 11376.22 28.30 56987.70 88888.00 2016-12-09 23:52:02.904 344 11376.15 28.19 56987.66 88888.00 2016-12-09 23:52:03.404 344 11376.18 28.25 56987.60 88888.00 2016-12-09 23:52:03.904 344 11376.24 28.28 56987.57 88888.00 2016-12-09 23:52:04.404 344 11376.18 28.34 56987.51 88888.00 2016-12-09 23:52:04.904 344 11376.18 28.39 56987.51 88888.00 2016-12-09 23:52:05.404 344 11376.25 28.42 56987.47 88888.00 2016-12-09 23:52:05.904 344 11376.20 28.44 56987.47 88888.00 2016-12-09 23:52:06.404 344 11376.18 28.46 56987.48 88888.00 2016-12-09 23:52:06.904 344 11376.20 28.50 56987.48 88888.00 2016-12-09 23:52:07.404 344 11376.21 28.58 56987.47 88888.00 2016-12-09 23:52:07.904 344 11376.13 28.59 56987.40 88888.00 2016-12-09 23:52:08.404 344 11376.13 28.66 56987.34 88888.00 2016-12-09 23:52:08.904 344 11376.26 28.71 56987.33 88888.00 2016-12-09 23:52:09.404 344 11376.25 28.77 56987.32 88888.00 2016-12-09 23:52:09.904 344 11376.24 28.78 56987.28 88888.00 2016-12-09 23:52:10.404 344 11376.26 28.79 56987.27 88888.00 2016-12-09 23:52:10.904 344 11376.24 28.79 56987.28 88888.00 2016-12-09 23:52:11.404 344 11376.21 28.77 56987.33 88888.00 2016-12-09 23:52:11.904 344 11376.21 28.83 56987.27 88888.00 2016-12-09 23:52:12.404 344 11376.24 29.02 56987.20 88888.00 2016-12-09 23:52:12.904 344 11376.15 29.09 56987.15 88888.00 2016-12-09 23:52:13.404 344 11376.13 29.03 56987.12 88888.00 2016-12-09 23:52:13.904 344 11376.15 29.03 56987.02 88888.00 2016-12-09 23:52:14.404 344 11376.11 29.12 56986.94 88888.00 2016-12-09 23:52:14.904 344 11376.11 29.06 56986.83 88888.00 2016-12-09 23:52:15.404 344 11376.12 29.12 56986.75 88888.00 2016-12-09 23:52:15.904 344 11376.07 29.04 56986.67 88888.00 2016-12-09 23:52:16.404 344 11376.08 28.86 56986.63 88888.00 2016-12-09 23:52:16.904 344 11376.11 28.84 56986.56 88888.00 2016-12-09 23:52:17.404 344 11376.08 28.84 56986.55 88888.00 2016-12-09 23:52:17.904 344 11376.13 28.86 56986.47 88888.00 2016-12-09 23:52:18.404 344 11376.17 29.26 56986.36 88888.00 2016-12-09 23:52:18.904 344 11376.19 29.23 56986.29 88888.00 2016-12-09 23:52:19.404 344 11376.14 28.93 56986.25 88888.00 2016-12-09 23:52:19.904 344 11376.18 28.91 56986.21 88888.00 2016-12-09 23:52:20.404 344 11376.17 28.93 56986.12 88888.00 2016-12-09 23:52:20.904 344 11376.17 28.96 56986.06 88888.00 2016-12-09 23:52:21.404 344 11376.18 29.31 56986.05 88888.00 2016-12-09 23:52:21.904 344 11376.27 29.43 56986.02 88888.00 2016-12-09 23:52:22.404 344 11376.29 29.39 56985.92 88888.00 2016-12-09 23:52:22.904 344 11376.32 29.18 56985.86 88888.00 2016-12-09 23:52:23.404 344 11376.39 29.31 56985.81 88888.00 2016-12-09 23:52:23.904 344 11376.43 29.54 56985.83 88888.00 2016-12-09 23:52:24.404 344 11376.42 29.52 56985.87 88888.00 2016-12-09 23:52:24.904 344 11376.54 29.40 56985.81 88888.00 2016-12-09 23:52:25.404 344 11376.61 29.07 56985.73 88888.00 2016-12-09 23:52:25.904 344 11376.57 29.00 56985.74 88888.00 2016-12-09 23:52:26.404 344 11376.64 29.27 56985.77 88888.00 2016-12-09 23:52:26.904 344 11376.71 29.58 56985.80 88888.00 2016-12-09 23:52:27.404 344 11376.71 29.54 56985.79 88888.00 2016-12-09 23:52:27.904 344 11376.81 29.54 56985.83 88888.00 2016-12-09 23:52:28.404 344 11376.83 29.54 56985.85 88888.00 2016-12-09 23:52:28.904 344 11376.83 29.57 56985.87 88888.00 2016-12-09 23:52:29.404 344 11376.82 29.58 56985.87 88888.00 2016-12-09 23:52:29.904 344 11376.83 29.44 56985.91 88888.00 2016-12-09 23:52:30.404 344 11376.80 29.40 56986.02 88888.00 2016-12-09 23:52:30.904 344 11376.80 29.24 56986.02 88888.00 2016-12-09 23:52:31.404 344 11376.82 29.06 56986.03 88888.00 2016-12-09 23:52:31.904 344 11376.76 28.99 56986.12 88888.00 2016-12-09 23:52:32.404 344 11376.74 29.00 56986.22 88888.00 2016-12-09 23:52:32.904 344 11376.81 28.99 56986.35 88888.00 2016-12-09 23:52:33.404 344 11376.81 28.98 56986.44 88888.00 2016-12-09 23:52:33.904 344 11376.74 28.97 56986.53 88888.00 2016-12-09 23:52:34.404 344 11376.74 28.96 56986.56 88888.00 2016-12-09 23:52:34.904 344 11376.74 28.98 56986.62 88888.00 2016-12-09 23:52:35.404 344 11376.69 29.57 56986.70 88888.00 2016-12-09 23:52:35.904 344 11376.64 29.96 56986.80 88888.00 2016-12-09 23:52:36.404 344 11376.66 29.81 56986.87 88888.00 2016-12-09 23:52:36.904 344 11376.61 29.40 56986.86 88888.00 2016-12-09 23:52:37.404 344 11376.60 29.27 56986.89 88888.00 2016-12-09 23:52:37.904 344 11376.62 29.20 56986.94 88888.00 2016-12-09 23:52:38.404 344 11376.59 29.13 56987.01 88888.00 2016-12-09 23:52:38.904 344 11376.56 29.12 56987.08 88888.00 2016-12-09 23:52:39.404 344 11376.56 28.93 56987.06 88888.00 2016-12-09 23:52:39.904 344 11376.63 28.75 56987.01 88888.00 2016-12-09 23:52:40.404 344 11376.60 28.66 56987.01 88888.00 2016-12-09 23:52:40.904 344 11376.62 28.62 56987.02 88888.00 2016-12-09 23:52:41.404 344 11376.67 28.57 56987.00 88888.00 2016-12-09 23:52:41.904 344 11376.61 28.50 56986.98 88888.00 2016-12-09 23:52:42.404 344 11376.64 28.46 56986.98 88888.00 2016-12-09 23:52:42.904 344 11376.74 28.39 56986.94 88888.00 2016-12-09 23:52:43.404 344 11376.77 28.30 56986.90 88888.00 2016-12-09 23:52:43.904 344 11376.73 28.25 56986.92 88888.00 2016-12-09 23:52:44.404 344 11376.74 28.18 56986.93 88888.00 2016-12-09 23:52:44.904 344 11376.71 28.15 56986.90 88888.00 2016-12-09 23:52:45.404 344 11376.73 28.08 56986.89 88888.00 2016-12-09 23:52:45.904 344 11376.76 28.03 56986.85 88888.00 2016-12-09 23:52:46.404 344 11376.77 28.03 56986.86 88888.00 2016-12-09 23:52:46.904 344 11376.76 28.02 56986.81 88888.00 2016-12-09 23:52:47.404 344 11376.77 27.96 56986.76 88888.00 2016-12-09 23:52:47.904 344 11376.80 27.90 56986.79 88888.00 2016-12-09 23:52:48.404 344 11376.78 27.87 56986.77 88888.00 2016-12-09 23:52:48.904 344 11376.76 27.85 56986.80 88888.00 2016-12-09 23:52:49.404 344 11376.76 27.84 56986.80 88888.00 2016-12-09 23:52:49.904 344 11376.71 27.75 56986.77 88888.00 2016-12-09 23:52:50.404 344 11376.69 27.67 56986.76 88888.00 2016-12-09 23:52:50.904 344 11376.77 27.64 56986.74 88888.00 2016-12-09 23:52:51.404 344 11376.78 27.60 56986.77 88888.00 2016-12-09 23:52:51.904 344 11376.70 27.57 56986.86 88888.00 2016-12-09 23:52:52.404 344 11376.74 27.50 56986.87 88888.00 2016-12-09 23:52:52.904 344 11376.76 27.44 56986.83 88888.00 2016-12-09 23:52:53.404 344 11376.77 27.44 56986.86 88888.00 2016-12-09 23:52:53.904 344 11376.77 27.40 56986.90 88888.00 2016-12-09 23:52:54.404 344 11376.84 27.28 56986.96 88888.00 2016-12-09 23:52:54.904 344 11376.85 27.23 56986.99 88888.00 2016-12-09 23:52:55.404 344 11376.84 27.22 56986.98 88888.00 2016-12-09 23:52:55.904 344 11376.84 27.17 56987.00 88888.00 2016-12-09 23:52:56.404 344 11376.87 27.12 56987.06 88888.00 2016-12-09 23:52:56.904 344 11376.83 27.09 56987.11 88888.00 2016-12-09 23:52:57.404 344 11376.83 27.05 56987.18 88888.00 2016-12-09 23:52:57.904 344 11376.82 27.01 56987.22 88888.00 2016-12-09 23:52:58.404 344 11376.83 27.01 56987.32 88888.00 2016-12-09 23:52:58.904 344 11376.83 27.01 56987.40 88888.00 2016-12-09 23:52:59.404 344 11376.81 26.96 56987.54 88888.00 2016-12-09 23:52:59.904 344 11376.75 26.98 56987.64 88888.00 2016-12-09 23:53:00.404 344 11376.74 26.96 56987.65 88888.00 2016-12-09 23:53:00.904 344 11376.75 26.89 56987.78 88888.00 2016-12-09 23:53:01.405 344 11376.64 26.83 56987.88 88888.00 2016-12-09 23:53:01.905 344 11376.56 26.81 56987.95 88888.00 2016-12-09 23:53:02.405 344 11376.61 26.78 56988.05 88888.00 2016-12-09 23:53:02.905 344 11376.60 26.76 56988.10 88888.00 2016-12-09 23:53:03.405 344 11376.56 26.78 56988.15 88888.00 2016-12-09 23:53:03.905 344 11376.53 26.73 56988.21 88888.00 2016-12-09 23:53:04.405 344 11376.47 26.61 56988.24 88888.00 2016-12-09 23:53:04.905 344 11376.47 26.54 56988.30 88888.00 2016-12-09 23:53:05.405 344 11376.47 26.55 56988.39 88888.00 2016-12-09 23:53:05.905 344 11376.45 26.65 56988.46 88888.00 2016-12-09 23:53:06.405 344 11376.40 26.96 56988.52 88888.00 2016-12-09 23:53:06.905 344 11376.40 26.99 56988.59 88888.00 2016-12-09 23:53:07.405 344 11376.42 26.78 56988.63 88888.00 2016-12-09 23:53:07.905 344 11376.45 26.96 56988.67 88888.00 2016-12-09 23:53:08.405 344 11376.46 26.92 56988.70 88888.00 2016-12-09 23:53:08.905 344 11376.46 26.78 56988.80 88888.00 2016-12-09 23:53:09.405 344 11376.43 26.75 56988.80 88888.00 2016-12-09 23:53:09.905 344 11376.45 26.49 56988.80 88888.00 2016-12-09 23:53:10.405 344 11376.46 26.28 56988.84 88888.00 2016-12-09 23:53:10.905 344 11376.47 26.20 56988.87 88888.00 2016-12-09 23:53:11.405 344 11376.52 26.17 56988.92 88888.00 2016-12-09 23:53:11.905 344 11376.55 26.21 56988.95 88888.00 2016-12-09 23:53:12.405 344 11376.48 26.64 56988.93 88888.00 2016-12-09 23:53:12.905 344 11376.46 26.61 56988.97 88888.00 2016-12-09 23:53:13.405 344 11376.48 26.65 56989.02 88888.00 2016-12-09 23:53:13.905 344 11376.45 26.47 56989.02 88888.00 2016-12-09 23:53:14.405 344 11376.40 26.15 56988.99 88888.00 2016-12-09 23:53:14.905 344 11376.36 26.07 56989.00 88888.00 2016-12-09 23:53:15.405 344 11376.35 25.87 56988.99 88888.00 2016-12-09 23:53:15.905 344 11376.27 25.76 56989.01 88888.00 2016-12-09 23:53:16.405 344 11376.24 25.69 56989.00 88888.00 2016-12-09 23:53:16.905 344 11376.24 25.59 56988.99 88888.00 2016-12-09 23:53:17.405 344 11376.19 25.51 56988.91 88888.00 2016-12-09 23:53:17.905 344 11376.12 25.59 56988.88 88888.00 2016-12-09 23:53:18.405 344 11376.07 25.83 56988.88 88888.00 2016-12-09 23:53:18.905 344 11376.03 25.87 56988.81 88888.00 2016-12-09 23:53:19.405 344 11375.97 25.63 56988.80 88888.00 2016-12-09 23:53:19.905 344 11375.94 25.33 56988.84 88888.00 2016-12-09 23:53:20.405 344 11375.93 25.15 56988.84 88888.00 2016-12-09 23:53:20.905 344 11375.85 25.19 56988.79 88888.00 2016-12-09 23:53:21.405 344 11375.73 25.74 56988.79 88888.00 2016-12-09 23:53:21.905 344 11375.69 25.98 56988.82 88888.00 2016-12-09 23:53:22.405 344 11375.58 25.93 56988.88 88888.00 2016-12-09 23:53:22.905 344 11375.49 25.50 56988.91 88888.00 2016-12-09 23:53:23.405 344 11375.48 24.91 56988.97 88888.00 2016-12-09 23:53:23.905 344 11375.41 24.79 56989.05 88888.00 2016-12-09 23:53:24.405 344 11375.28 24.78 56989.13 88888.00 2016-12-09 23:53:24.905 344 11375.22 24.78 56989.24 88888.00 2016-12-09 23:53:25.405 344 11375.16 24.75 56989.36 88888.00 2016-12-09 23:53:25.905 344 11375.04 24.74 56989.36 88888.00 2016-12-09 23:53:26.405 344 11375.00 24.71 56989.38 88888.00 2016-12-09 23:53:26.905 344 11374.96 24.71 56989.47 88888.00 2016-12-09 23:53:27.405 344 11374.86 24.74 56989.57 88888.00 2016-12-09 23:53:27.905 344 11374.78 24.76 56989.66 88888.00 2016-12-09 23:53:28.405 344 11374.78 24.75 56989.76 88888.00 2016-12-09 23:53:28.905 344 11374.73 24.76 56989.78 88888.00 2016-12-09 23:53:29.405 344 11374.67 24.92 56989.85 88888.00 2016-12-09 23:53:29.905 344 11374.69 25.06 56989.94 88888.00 2016-12-09 23:53:30.405 344 11374.68 25.06 56990.00 88888.00 2016-12-09 23:53:30.905 344 11374.65 25.17 56990.08 88888.00 2016-12-09 23:53:31.405 344 11374.66 24.98 56990.16 88888.00 2016-12-09 23:53:31.905 344 11374.64 25.17 56990.21 88888.00 2016-12-09 23:53:32.405 344 11374.61 25.28 56990.33 88888.00 2016-12-09 23:53:32.905 344 11374.61 25.59 56990.41 88888.00 2016-12-09 23:53:33.405 344 11374.61 25.65 56990.45 88888.00 2016-12-09 23:53:33.905 344 11374.62 25.39 56990.52 88888.00 2016-12-09 23:53:34.405 344 11374.57 25.39 56990.59 88888.00 2016-12-09 23:53:34.905 344 11374.53 25.53 56990.67 88888.00 2016-12-09 23:53:35.405 344 11374.45 25.45 56990.70 88888.00 2016-12-09 23:53:35.905 344 11374.42 25.37 56990.72 88888.00 2016-12-09 23:53:36.405 344 11374.39 25.37 56990.77 88888.00 2016-12-09 23:53:36.905 344 11374.33 25.38 56990.83 88888.00 2016-12-09 23:53:37.405 344 11374.21 25.39 56990.91 88888.00 2016-12-09 23:53:37.905 344 11374.19 25.38 56991.00 88888.00 2016-12-09 23:53:38.405 344 11374.17 25.39 56991.09 88888.00 2016-12-09 23:53:38.905 344 11374.05 25.46 56991.11 88888.00 2016-12-09 23:53:39.405 344 11373.93 25.44 56991.15 88888.00 2016-12-09 23:53:39.905 344 11373.89 25.40 56991.17 88888.00 2016-12-09 23:53:40.405 344 11373.78 25.29 56991.24 88888.00 2016-12-09 23:53:40.905 344 11373.68 25.58 56991.31 88888.00 2016-12-09 23:53:41.405 344 11373.64 25.87 56991.30 88888.00 2016-12-09 23:53:41.905 344 11373.50 25.86 56991.28 88888.00 2016-12-09 23:53:42.405 344 11373.40 25.53 56991.30 88888.00 2016-12-09 23:53:42.905 344 11373.30 25.05 56991.28 88888.00 2016-12-09 23:53:43.405 344 11373.22 24.92 56991.31 88888.00 2016-12-09 23:53:43.905 344 11373.11 24.89 56991.28 88888.00 2016-12-09 23:53:44.405 344 11372.98 24.94 56991.29 88888.00 2016-12-09 23:53:44.905 344 11372.92 25.11 56991.35 88888.00 2016-12-09 23:53:45.405 344 11372.82 25.23 56991.35 88888.00 2016-12-09 23:53:45.905 344 11372.74 25.32 56991.33 88888.00 2016-12-09 23:53:46.405 344 11372.71 25.31 56991.32 88888.00 2016-12-09 23:53:46.905 344 11372.65 25.56 56991.36 88888.00 2016-12-09 23:53:47.405 344 11372.53 25.28 56991.36 88888.00 2016-12-09 23:53:47.905 344 11372.53 24.99 56991.32 88888.00 2016-12-09 23:53:48.405 344 11372.42 25.31 56991.28 88888.00 2016-12-09 23:53:48.905 344 11372.32 25.37 56991.26 88888.00 2016-12-09 23:53:49.405 344 11372.28 25.29 56991.25 88888.00 2016-12-09 23:53:49.905 344 11372.25 25.58 56991.25 88888.00 2016-12-09 23:53:50.405 344 11372.17 25.16 56991.28 88888.00 2016-12-09 23:53:50.905 344 11372.12 24.74 56991.28 88888.00 2016-12-09 23:53:51.405 344 11372.11 24.65 56991.24 88888.00 2016-12-09 23:53:51.905 344 11372.04 24.64 56991.20 88888.00 2016-12-09 23:53:52.405 344 11372.00 24.64 56991.17 88888.00 2016-12-09 23:53:52.905 344 11371.98 24.68 56991.16 88888.00 2016-12-09 23:53:53.405 344 11371.91 24.71 56991.11 88888.00 2016-12-09 23:53:53.905 344 11371.86 24.74 56991.04 88888.00 2016-12-09 23:53:54.405 344 11371.84 24.72 56991.00 88888.00 2016-12-09 23:53:54.905 344 11371.75 25.08 56990.99 88888.00 2016-12-09 23:53:55.405 344 11371.67 25.19 56990.98 88888.00 2016-12-09 23:53:55.905 344 11371.70 25.03 56990.97 88888.00 2016-12-09 23:53:56.405 344 11371.63 24.95 56990.93 88888.00 2016-12-09 23:53:56.905 344 11371.53 25.37 56990.88 88888.00 2016-12-09 23:53:57.405 344 11371.49 25.72 56990.90 88888.00 2016-12-09 23:53:57.905 344 11371.42 25.78 56990.86 88888.00 2016-12-09 23:53:58.405 344 11371.27 25.80 56990.77 88888.00 2016-12-09 23:53:58.905 344 11371.21 25.78 56990.75 88888.00 2016-12-09 23:53:59.405 344 11371.12 25.79 56990.71 88888.00 2016-12-09 23:53:59.905 344 11371.05 25.74 56990.68 88888.00 2016-12-09 23:54:00.405 344 11371.01 25.72 56990.64 88888.00 2016-12-09 23:54:00.905 344 11370.96 25.76 56990.60 88888.00 2016-12-09 23:54:01.405 344 11370.89 25.71 56990.53 88888.00 2016-12-09 23:54:01.905 344 11370.80 25.43 56990.51 88888.00 2016-12-09 23:54:02.405 344 11370.80 24.97 56990.46 88888.00 2016-12-09 23:54:02.905 344 11370.72 24.98 56990.43 88888.00 2016-12-09 23:54:03.405 344 11370.71 25.56 56990.39 88888.00 2016-12-09 23:54:03.905 344 11370.73 25.42 56990.32 88888.00 2016-12-09 23:54:04.405 344 11370.70 24.83 56990.23 88888.00 2016-12-09 23:54:04.905 344 11370.56 24.71 56990.17 88888.00 2016-12-09 23:54:05.405 344 11370.49 24.70 56990.13 88888.00 2016-12-09 23:54:05.905 344 11370.48 25.09 56990.07 88888.00 2016-12-09 23:54:06.405 344 11370.42 25.10 56989.94 88888.00 2016-12-09 23:54:06.905 344 11370.34 24.82 56989.88 88888.00 2016-12-09 23:54:07.405 344 11370.30 24.74 56989.82 88888.00 2016-12-09 23:54:07.905 344 11370.29 24.68 56989.77 88888.00 2016-12-09 23:54:08.405 344 11370.24 24.69 56989.70 88888.00 2016-12-09 23:54:08.905 344 11370.17 25.19 56989.57 88888.00 2016-12-09 23:54:09.405 344 11370.08 25.52 56989.44 88888.00 2016-12-09 23:54:09.905 344 11370.06 25.51 56989.38 88888.00 2016-12-09 23:54:10.405 344 11370.04 25.60 56989.32 88888.00 2016-12-09 23:54:10.905 344 11369.95 25.59 56989.29 88888.00 2016-12-09 23:54:11.405 344 11369.85 25.57 56989.24 88888.00 2016-12-09 23:54:11.905 344 11369.79 25.59 56989.16 88888.00 2016-12-09 23:54:12.405 344 11369.75 25.56 56989.04 88888.00 2016-12-09 23:54:12.905 344 11369.73 25.46 56988.92 88888.00 2016-12-09 23:54:13.405 344 11369.71 25.44 56988.86 88888.00 2016-12-09 23:54:13.905 344 11369.65 25.37 56988.75 88888.00 2016-12-09 23:54:14.405 344 11369.57 25.36 56988.67 88888.00 2016-12-09 23:54:14.905 344 11369.51 25.21 56988.53 88888.00 2016-12-09 23:54:15.405 344 11369.52 24.55 56988.40 88888.00 2016-12-09 23:54:15.905 344 11369.46 24.24 56988.31 88888.00 2016-12-09 23:54:16.405 344 11369.37 24.19 56988.23 88888.00 2016-12-09 23:54:16.905 344 11369.34 24.29 56988.17 88888.00 2016-12-09 23:54:17.405 344 11369.30 24.94 56988.10 88888.00 2016-12-09 23:54:17.905 344 11369.19 25.24 56988.01 88888.00 2016-12-09 23:54:18.405 344 11369.13 25.30 56987.91 88888.00 2016-12-09 23:54:18.905 344 11369.11 25.29 56987.82 88888.00 2016-12-09 23:54:19.405 344 11369.01 25.33 56987.70 88888.00 2016-12-09 23:54:19.905 344 11368.92 25.38 56987.62 88888.00 2016-12-09 23:54:20.405 344 11368.92 25.29 56987.58 88888.00 2016-12-09 23:54:20.905 344 11368.85 25.21 56987.48 88888.00 2016-12-09 23:54:21.405 344 11368.77 24.53 56987.40 88888.00 2016-12-09 23:54:21.905 344 11368.70 24.22 56987.35 88888.00 2016-12-09 23:54:22.405 344 11368.69 24.17 56987.28 88888.00 2016-12-09 23:54:22.905 344 11368.65 24.23 56987.20 88888.00 2016-12-09 23:54:23.405 344 11368.58 24.26 56987.12 88888.00 2016-12-09 23:54:23.905 344 11368.51 24.20 56987.03 88888.00 2016-12-09 23:54:24.405 344 11368.42 24.21 56986.99 88888.00 2016-12-09 23:54:24.905 344 11368.39 24.21 56986.94 88888.00 2016-12-09 23:54:25.405 344 11368.37 24.16 56986.88 88888.00 2016-12-09 23:54:25.905 344 11368.27 24.19 56986.79 88888.00 2016-12-09 23:54:26.405 344 11368.25 24.17 56986.70 88888.00 2016-12-09 23:54:26.905 344 11368.23 24.14 56986.61 88888.00 2016-12-09 23:54:27.405 344 11368.14 24.16 56986.53 88888.00 2016-12-09 23:54:27.905 344 11368.09 24.21 56986.47 88888.00 2016-12-09 23:54:28.405 344 11368.12 24.16 56986.38 88888.00 2016-12-09 23:54:28.905 344 11368.07 24.33 56986.31 88888.00 2016-12-09 23:54:29.405 344 11368.00 24.41 56986.22 88888.00 2016-12-09 23:54:29.905 344 11367.99 24.84 56986.08 88888.00 2016-12-09 23:54:30.405 344 11367.95 25.05 56985.97 88888.00 2016-12-09 23:54:30.905 344 11367.87 25.12 56985.87 88888.00 2016-12-09 23:54:31.405 344 11367.88 24.99 56985.80 88888.00 2016-12-09 23:54:31.905 344 11367.86 24.98 56985.71 88888.00 2016-12-09 23:54:32.405 344 11367.74 24.62 56985.58 88888.00 2016-12-09 23:54:32.905 344 11367.71 24.11 56985.52 88888.00 2016-12-09 23:54:33.405 344 11367.69 24.02 56985.45 88888.00 2016-12-09 23:54:33.905 344 11367.63 24.02 56985.33 88888.00 2016-12-09 23:54:34.405 344 11367.54 24.20 56985.27 88888.00 2016-12-09 23:54:34.905 344 11367.58 24.09 56985.20 88888.00 2016-12-09 23:54:35.405 344 11367.57 23.96 56985.08 88888.00 2016-12-09 23:54:35.905 344 11367.45 23.94 56985.02 88888.00 2016-12-09 23:54:36.405 344 11367.42 23.92 56984.97 88888.00 2016-12-09 23:54:36.905 344 11367.36 23.87 56984.86 88888.00 2016-12-09 23:54:37.405 344 11367.22 23.85 56984.75 88888.00 2016-12-09 23:54:37.905 344 11367.18 24.14 56984.70 88888.00 2016-12-09 23:54:38.405 344 11367.16 24.02 56984.65 88888.00 2016-12-09 23:54:38.905 344 11367.03 23.77 56984.56 88888.00 2016-12-09 23:54:39.405 344 11366.97 23.68 56984.55 88888.00 2016-12-09 23:54:39.905 344 11366.94 23.63 56984.49 88888.00 2016-12-09 23:54:40.405 344 11366.84 23.62 56984.44 88888.00 2016-12-09 23:54:40.905 344 11366.73 23.61 56984.42 88888.00 2016-12-09 23:54:41.405 344 11366.74 23.56 56984.36 88888.00 2016-12-09 23:54:41.905 344 11366.65 23.52 56984.27 88888.00 2016-12-09 23:54:42.405 344 11366.54 23.52 56984.23 88888.00 2016-12-09 23:54:42.905 344 11366.51 23.51 56984.17 88888.00 2016-12-09 23:54:43.405 344 11366.44 23.48 56984.12 88888.00 2016-12-09 23:54:43.905 344 11366.33 23.39 56984.12 88888.00 2016-12-09 23:54:44.405 344 11366.34 23.36 56984.10 88888.00 2016-12-09 23:54:44.905 344 11366.28 23.42 56984.05 88888.00 2016-12-09 23:54:45.405 344 11366.19 23.51 56984.00 88888.00 2016-12-09 23:54:45.905 344 11366.18 23.51 56983.95 88888.00 2016-12-09 23:54:46.405 344 11366.17 23.48 56983.88 88888.00 2016-12-09 23:54:46.905 344 11366.08 23.49 56983.82 88888.00 2016-12-09 23:54:47.405 344 11366.08 23.52 56983.79 88888.00 2016-12-09 23:54:47.905 344 11366.07 23.55 56983.77 88888.00 2016-12-09 23:54:48.405 344 11365.99 23.54 56983.71 88888.00 2016-12-09 23:54:48.905 344 11365.97 23.51 56983.64 88888.00 2016-12-09 23:54:49.405 344 11366.01 23.46 56983.56 88888.00 2016-12-09 23:54:49.905 344 11365.91 23.45 56983.52 88888.00 2016-12-09 23:54:50.405 344 11365.82 23.42 56983.49 88888.00 2016-12-09 23:54:50.905 344 11365.82 23.41 56983.48 88888.00 2016-12-09 23:54:51.405 344 11365.83 23.36 56983.41 88888.00 2016-12-09 23:54:51.905 344 11365.73 23.40 56983.29 88888.00 2016-12-09 23:54:52.405 344 11365.76 23.41 56983.21 88888.00 2016-12-09 23:54:52.905 344 11365.72 23.38 56983.15 88888.00 2016-12-09 23:54:53.405 344 11365.66 23.29 56983.09 88888.00 2016-12-09 23:54:53.905 344 11365.62 23.29 56983.10 88888.00 2016-12-09 23:54:54.405 344 11365.62 23.28 56983.01 88888.00 2016-12-09 23:54:54.905 344 11365.56 23.26 56982.91 88888.00 2016-12-09 23:54:55.405 344 11365.56 23.27 56982.87 88888.00 2016-12-09 23:54:55.905 344 11365.58 23.29 56982.82 88888.00 2016-12-09 23:54:56.405 344 11365.57 23.24 56982.73 88888.00 2016-12-09 23:54:56.905 344 11365.50 23.18 56982.68 88888.00 2016-12-09 23:54:57.405 344 11365.49 23.14 56982.65 88888.00 2016-12-09 23:54:57.905 344 11365.50 23.08 56982.55 88888.00 2016-12-09 23:54:58.405 344 11365.41 23.07 56982.51 88888.00 2016-12-09 23:54:58.905 344 11365.36 23.06 56982.45 88888.00 2016-12-09 23:54:59.405 344 11365.40 23.05 56982.34 88888.00 2016-12-09 23:54:59.905 344 11365.37 23.28 56982.27 88888.00 2016-12-09 23:55:00.405 344 11365.33 23.43 56982.26 88888.00 2016-12-09 23:55:00.905 344 11365.34 23.87 56982.25 88888.00 2016-12-09 23:55:01.405 344 11365.28 23.95 56982.15 88888.00 2016-12-09 23:55:01.905 344 11365.27 23.93 56982.08 88888.00 2016-12-09 23:55:02.405 344 11365.28 24.06 56982.00 88888.00 2016-12-09 23:55:02.905 344 11365.26 24.11 56981.94 88888.00 2016-12-09 23:55:03.405 344 11365.27 24.06 56981.86 88888.00 2016-12-09 23:55:03.905 344 11365.29 23.96 56981.83 88888.00 2016-12-09 23:55:04.405 344 11365.28 23.77 56981.75 88888.00 2016-12-09 23:55:04.905 344 11365.19 23.81 56981.68 88888.00 2016-12-09 23:55:05.405 344 11365.24 23.35 56981.57 88888.00 2016-12-09 23:55:05.905 344 11365.23 22.93 56981.49 88888.00 2016-12-09 23:55:06.405 344 11365.20 22.86 56981.35 88888.00 2016-12-09 23:55:06.905 344 11365.17 22.87 56981.30 88888.00 2016-12-09 23:55:07.405 344 11365.22 22.86 56981.22 88888.00 2016-12-09 23:55:07.905 344 11365.19 22.84 56981.18 88888.00 2016-12-09 23:55:08.405 344 11365.15 22.85 56981.08 88888.00 2016-12-09 23:55:08.905 344 11365.16 22.84 56981.03 88888.00 2016-12-09 23:55:09.405 344 11365.15 22.81 56980.91 88888.00 2016-12-09 23:55:09.905 344 11365.16 22.79 56980.85 88888.00 2016-12-09 23:55:10.405 344 11365.21 22.80 56980.79 88888.00 2016-12-09 23:55:10.905 344 11365.16 22.80 56980.72 88888.00 2016-12-09 23:55:11.405 344 11365.10 22.74 56980.66 88888.00 2016-12-09 23:55:11.905 344 11365.09 22.74 56980.59 88888.00 2016-12-09 23:55:12.405 344 11365.13 22.73 56980.40 88888.00 2016-12-09 23:55:12.905 344 11365.09 22.72 56980.31 88888.00 2016-12-09 23:55:13.405 344 11365.06 22.93 56980.21 88888.00 2016-12-09 23:55:13.905 344 11365.10 23.17 56980.09 88888.00 2016-12-09 23:55:14.405 344 11365.08 22.74 56979.96 88888.00 2016-12-09 23:55:14.905 344 11365.10 22.53 56979.79 88888.00 2016-12-09 23:55:15.405 344 11365.16 22.49 56979.65 88888.00 2016-12-09 23:55:15.905 344 11365.14 22.46 56979.54 88888.00 2016-12-09 23:55:16.405 344 11365.14 22.44 56979.42 88888.00 2016-12-09 23:55:16.905 344 11365.16 22.58 56979.36 88888.00 2016-12-09 23:55:17.405 344 11365.10 22.81 56979.26 88888.00 2016-12-09 23:55:17.905 344 11365.02 22.75 56979.16 88888.00 2016-12-09 23:55:18.405 344 11365.05 23.21 56979.04 88888.00 2016-12-09 23:55:18.905 344 11365.05 23.24 56978.89 88888.00 2016-12-09 23:55:19.405 344 11364.96 22.97 56978.77 88888.00 2016-12-09 23:55:19.905 344 11364.93 22.84 56978.67 88888.00 2016-12-09 23:55:20.405 344 11364.92 22.71 56978.57 88888.00 2016-12-09 23:55:20.905 344 11364.87 22.81 56978.47 88888.00 2016-12-09 23:55:21.406 344 11364.81 22.78 56978.42 88888.00 2016-12-09 23:55:21.906 344 11364.82 22.64 56978.32 88888.00 2016-12-09 23:55:22.406 344 11364.78 22.64 56978.22 88888.00 2016-12-09 23:55:22.906 344 11364.73 22.19 56978.20 88888.00 2016-12-09 23:55:23.406 344 11364.79 21.95 56978.10 88888.00 2016-12-09 23:55:23.906 344 11364.79 21.96 56977.97 88888.00 2016-12-09 23:55:24.406 344 11364.74 22.26 56977.84 88888.00 2016-12-09 23:55:24.906 344 11364.68 22.20 56977.76 88888.00 2016-12-09 23:55:25.406 344 11364.66 22.17 56977.69 88888.00 2016-12-09 23:55:25.906 344 11364.67 22.19 56977.58 88888.00 2016-12-09 23:55:26.406 344 11364.64 22.18 56977.45 88888.00 2016-12-09 23:55:26.906 344 11364.68 22.06 56977.44 88888.00 2016-12-09 23:55:27.406 344 11364.66 22.02 56977.33 88888.00 2016-12-09 23:55:27.906 344 11364.65 22.15 56977.24 88888.00 2016-12-09 23:55:28.406 344 11364.67 22.05 56977.20 88888.00 2016-12-09 23:55:28.906 344 11364.68 22.25 56977.16 88888.00 2016-12-09 23:55:29.406 344 11364.73 22.26 56977.12 88888.00 2016-12-09 23:55:29.906 344 11364.78 22.00 56977.10 88888.00 2016-12-09 23:55:30.406 344 11364.79 21.56 56977.04 88888.00 2016-12-09 23:55:30.906 344 11364.75 21.44 56976.99 88888.00 2016-12-09 23:55:31.406 344 11364.78 21.44 56976.94 88888.00 2016-12-09 23:55:31.906 344 11364.81 21.42 56976.92 88888.00 2016-12-09 23:55:32.406 344 11364.81 21.45 56976.86 88888.00 2016-12-09 23:55:32.906 344 11364.85 21.55 56976.86 88888.00 2016-12-09 23:55:33.406 344 11364.87 21.43 56976.81 88888.00 2016-12-09 23:55:33.906 344 11364.85 21.31 56976.78 88888.00 2016-12-09 23:55:34.406 344 11364.87 21.31 56976.67 88888.00 2016-12-09 23:55:34.906 344 11364.89 21.23 56976.62 88888.00 2016-12-09 23:55:35.406 344 11364.87 21.22 56976.60 88888.00 2016-12-09 23:55:35.906 344 11364.85 21.17 56976.62 88888.00 2016-12-09 23:55:36.406 344 11364.86 21.15 56976.61 88888.00 2016-12-09 23:55:36.906 344 11364.80 21.11 56976.62 88888.00 2016-12-09 23:55:37.406 344 11364.76 21.06 56976.59 88888.00 2016-12-09 23:55:37.906 344 11364.74 21.04 56976.54 88888.00 2016-12-09 23:55:38.406 344 11364.71 21.01 56976.50 88888.00 2016-12-09 23:55:38.906 344 11364.69 21.02 56976.46 88888.00 2016-12-09 23:55:39.406 344 11364.72 21.01 56976.40 88888.00 2016-12-09 23:55:39.906 344 11364.71 20.97 56976.39 88888.00 2016-12-09 23:55:40.406 344 11364.59 20.90 56976.30 88888.00 2016-12-09 23:55:40.906 344 11364.58 20.93 56976.28 88888.00 2016-12-09 23:55:41.406 344 11364.55 20.89 56976.21 88888.00 2016-12-09 23:55:41.906 344 11364.50 20.81 56976.15 88888.00 2016-12-09 23:55:42.406 344 11364.46 20.87 56976.11 88888.00 2016-12-09 23:55:42.906 344 11364.50 21.29 56976.11 88888.00 2016-12-09 23:55:43.406 344 11364.47 20.88 56976.03 88888.00 2016-12-09 23:55:43.906 344 11364.37 20.81 56975.97 88888.00 2016-12-09 23:55:44.406 344 11364.32 20.80 56975.94 88888.00 2016-12-09 23:55:44.906 344 11364.29 20.82 56975.90 88888.00 2016-12-09 23:55:45.406 344 11364.23 20.56 56975.82 88888.00 2016-12-09 23:55:45.906 344 11364.25 20.41 56975.82 88888.00 2016-12-09 23:55:46.406 344 11364.20 20.28 56975.75 88888.00 2016-12-09 23:55:46.906 344 11364.12 20.38 56975.71 88888.00 2016-12-09 23:55:47.406 344 11364.04 20.40 56975.69 88888.00 2016-12-09 23:55:47.906 344 11364.01 20.12 56975.63 88888.00 2016-12-09 23:55:48.406 344 11363.96 20.01 56975.54 88888.00 2016-12-09 23:55:48.906 344 11363.88 19.96 56975.49 88888.00 2016-12-09 23:55:49.406 344 11363.88 19.89 56975.45 88888.00 2016-12-09 23:55:49.906 344 11363.81 19.87 56975.39 88888.00 2016-12-09 23:55:50.406 344 11363.70 19.85 56975.33 88888.00 2016-12-09 23:55:50.906 344 11363.66 20.00 56975.24 88888.00 2016-12-09 23:55:51.406 344 11363.62 20.09 56975.22 88888.00 2016-12-09 23:55:51.906 344 11363.49 19.99 56975.19 88888.00 2016-12-09 23:55:52.406 344 11363.47 19.77 56975.20 88888.00 2016-12-09 23:55:52.906 344 11363.44 19.52 56975.09 88888.00 2016-12-09 23:55:53.406 344 11363.28 19.41 56975.00 88888.00 2016-12-09 23:55:53.906 344 11363.16 19.32 56974.94 88888.00 2016-12-09 23:55:54.406 344 11363.13 19.34 56974.96 88888.00 2016-12-09 23:55:54.906 344 11363.08 19.54 56974.93 88888.00 2016-12-09 23:55:55.406 344 11363.00 19.59 56974.87 88888.00 2016-12-09 23:55:55.906 344 11362.98 19.51 56974.83 88888.00 2016-12-09 23:55:56.406 344 11362.91 19.36 56974.82 88888.00 2016-12-09 23:55:56.906 344 11362.80 19.25 56974.79 88888.00 2016-12-09 23:55:57.406 344 11362.74 19.02 56974.80 88888.00 2016-12-09 23:55:57.906 344 11362.70 18.89 56974.80 88888.00 2016-12-09 23:55:58.406 344 11362.64 19.11 56974.83 88888.00 2016-12-09 23:55:58.906 344 11362.64 19.27 56974.85 88888.00 2016-12-09 23:55:59.406 344 11362.64 19.06 56974.86 88888.00 2016-12-09 23:55:59.906 344 11362.57 18.79 56974.88 88888.00 2016-12-09 23:56:00.406 344 11362.52 18.72 56974.92 88888.00 2016-12-09 23:56:00.906 344 11362.53 18.70 56974.96 88888.00 2016-12-09 23:56:01.406 344 11362.49 18.70 56975.00 88888.00 2016-12-09 23:56:01.906 344 11362.39 18.71 56975.05 88888.00 2016-12-09 23:56:02.406 344 11362.43 18.65 56975.14 88888.00 2016-12-09 23:56:02.906 344 11362.37 18.65 56975.19 88888.00 2016-12-09 23:56:03.406 344 11362.29 18.65 56975.25 88888.00 2016-12-09 23:56:03.906 344 11362.32 18.68 56975.31 88888.00 2016-12-09 23:56:04.406 344 11362.35 18.98 56975.34 88888.00 2016-12-09 23:56:04.906 344 11362.27 19.06 56975.45 88888.00 2016-12-09 23:56:05.406 344 11362.24 18.82 56975.59 88888.00 2016-12-09 23:56:05.906 344 11362.25 18.69 56975.60 88888.00 2016-12-09 23:56:06.406 344 11362.20 18.69 56975.66 88888.00 2016-12-09 23:56:06.906 344 11362.24 18.70 56975.77 88888.00 2016-12-09 23:56:07.406 344 11362.25 18.68 56975.88 88888.00 2016-12-09 23:56:07.906 344 11362.18 18.70 56976.02 88888.00 2016-12-09 23:56:08.406 344 11362.16 18.73 56976.17 88888.00 2016-12-09 23:56:08.906 344 11362.18 18.79 56976.22 88888.00 2016-12-09 23:56:09.406 344 11362.17 19.13 56976.34 88888.00 2016-12-09 23:56:09.906 344 11362.12 19.12 56976.44 88888.00 2016-12-09 23:56:10.406 344 11362.14 18.84 56976.50 88888.00 2016-12-09 23:56:10.906 344 11362.12 18.75 56976.60 88888.00 2016-12-09 23:56:11.406 344 11362.10 18.78 56976.69 88888.00 2016-12-09 23:56:11.906 344 11362.11 18.80 56976.79 88888.00 2016-12-09 23:56:12.406 344 11362.09 18.79 56976.87 88888.00 2016-12-09 23:56:12.906 344 11362.07 18.80 56976.94 88888.00 2016-12-09 23:56:13.406 344 11362.08 18.77 56977.00 88888.00 2016-12-09 23:56:13.906 344 11362.10 18.75 56977.06 88888.00 2016-12-09 23:56:14.406 344 11362.11 18.78 56977.13 88888.00 2016-12-09 23:56:14.906 344 11362.09 18.77 56977.19 88888.00 2016-12-09 23:56:15.406 344 11362.12 19.21 56977.24 88888.00 2016-12-09 23:56:15.906 344 11362.09 19.37 56977.32 88888.00 2016-12-09 23:56:16.406 344 11362.07 19.00 56977.32 88888.00 2016-12-09 23:56:16.906 344 11362.09 18.80 56977.38 88888.00 2016-12-09 23:56:17.406 344 11362.08 18.77 56977.39 88888.00 2016-12-09 23:56:17.906 344 11362.07 18.75 56977.43 88888.00 2016-12-09 23:56:18.406 344 11362.05 18.82 56977.45 88888.00 2016-12-09 23:56:18.906 344 11362.10 18.93 56977.51 88888.00 2016-12-09 23:56:19.406 344 11362.09 19.16 56977.53 88888.00 2016-12-09 23:56:19.906 344 11362.09 19.31 56977.58 88888.00 2016-12-09 23:56:20.406 344 11362.12 19.11 56977.61 88888.00 2016-12-09 23:56:20.906 344 11362.09 19.20 56977.69 88888.00 2016-12-09 23:56:21.406 344 11362.09 19.39 56977.78 88888.00 2016-12-09 23:56:21.906 344 11362.14 19.25 56977.81 88888.00 2016-12-09 23:56:22.406 344 11362.16 19.11 56977.81 88888.00 2016-12-09 23:56:22.906 344 11362.14 19.17 56977.81 88888.00 2016-12-09 23:56:23.406 344 11362.21 19.19 56977.83 88888.00 2016-12-09 23:56:23.906 344 11362.25 19.28 56977.83 88888.00 2016-12-09 23:56:24.406 344 11362.24 19.09 56977.83 88888.00 2016-12-09 23:56:24.906 344 11362.27 19.07 56977.84 88888.00 2016-12-09 23:56:25.406 344 11362.31 19.12 56977.84 88888.00 2016-12-09 23:56:25.906 344 11362.30 19.02 56977.85 88888.00 2016-12-09 23:56:26.406 344 11362.30 18.71 56977.87 88888.00 2016-12-09 23:56:26.906 344 11362.35 18.62 56977.85 88888.00 2016-12-09 23:56:27.406 344 11362.32 18.78 56977.82 88888.00 2016-12-09 23:56:27.906 344 11362.24 19.03 56977.78 88888.00 2016-12-09 23:56:28.406 344 11362.28 18.78 56977.81 88888.00 2016-12-09 23:56:28.906 344 11362.34 18.62 56977.81 88888.00 2016-12-09 23:56:29.406 344 11362.27 18.57 56977.78 88888.00 2016-12-09 23:56:29.906 344 11362.30 18.53 56977.82 88888.00 2016-12-09 23:56:30.406 344 11362.29 18.51 56977.88 88888.00 2016-12-09 23:56:30.906 344 11362.18 19.14 56977.83 88888.00 2016-12-09 23:56:31.406 344 11362.17 19.43 56977.84 88888.00 2016-12-09 23:56:31.906 344 11362.17 19.34 56977.85 88888.00 2016-12-09 23:56:32.406 344 11362.16 19.33 56977.84 88888.00 2016-12-09 23:56:32.906 344 11362.12 18.80 56977.84 88888.00 2016-12-09 23:56:33.406 344 11362.17 18.70 56977.82 88888.00 2016-12-09 23:56:33.906 344 11362.14 18.69 56977.81 88888.00 2016-12-09 23:56:34.406 344 11362.07 18.66 56977.81 88888.00 2016-12-09 23:56:34.906 344 11362.07 18.58 56977.78 88888.00 2016-12-09 23:56:35.406 344 11362.05 18.23 56977.77 88888.00 2016-12-09 23:56:35.906 344 11361.97 18.35 56977.77 88888.00 2016-12-09 23:56:36.406 344 11361.95 18.44 56977.76 88888.00 2016-12-09 23:56:36.906 344 11361.98 18.64 56977.71 88888.00 2016-12-09 23:56:37.406 344 11361.93 18.52 56977.70 88888.00 2016-12-09 23:56:37.906 344 11361.86 18.70 56977.72 88888.00 2016-12-09 23:56:38.406 344 11361.88 18.53 56977.74 88888.00 2016-12-09 23:56:38.906 344 11361.87 18.44 56977.71 88888.00 2016-12-09 23:56:39.406 344 11361.77 18.42 56977.72 88888.00 2016-12-09 23:56:39.906 344 11361.75 18.42 56977.75 88888.00 2016-12-09 23:56:40.406 344 11361.74 18.62 56977.77 88888.00 2016-12-09 23:56:40.906 344 11361.65 18.57 56977.75 88888.00 2016-12-09 23:56:41.406 344 11361.63 18.49 56977.71 88888.00 2016-12-09 23:56:41.906 344 11361.63 18.51 56977.75 88888.00 2016-12-09 23:56:42.406 344 11361.59 18.48 56977.77 88888.00 2016-12-09 23:56:42.906 344 11361.56 18.42 56977.81 88888.00 2016-12-09 23:56:43.406 344 11361.53 18.43 56977.91 88888.00 2016-12-09 23:56:43.906 344 11361.53 18.53 56977.93 88888.00 2016-12-09 23:56:44.406 344 11361.41 18.60 56977.97 88888.00 2016-12-09 23:56:44.906 344 11361.39 18.89 56978.09 88888.00 2016-12-09 23:56:45.406 344 11361.35 18.78 56978.12 88888.00 2016-12-09 23:56:45.906 344 11361.27 18.58 56978.14 88888.00 2016-12-09 23:56:46.406 344 11361.27 18.14 56978.21 88888.00 2016-12-09 23:56:46.906 344 11361.24 17.96 56978.21 88888.00 2016-12-09 23:56:47.406 344 11361.20 17.89 56978.27 88888.00 2016-12-09 23:56:47.906 344 11361.19 17.89 56978.39 88888.00 2016-12-09 23:56:48.406 344 11361.17 17.88 56978.46 88888.00 2016-12-09 23:56:48.906 344 11361.09 17.90 56978.46 88888.00 2016-12-09 23:56:49.406 344 11361.06 17.95 56978.55 88888.00 2016-12-09 23:56:49.906 344 11361.04 18.00 56978.60 88888.00 2016-12-09 23:56:50.406 344 11361.00 17.96 56978.64 88888.00 2016-12-09 23:56:50.906 344 11361.00 18.09 56978.67 88888.00 2016-12-09 23:56:51.406 344 11361.00 18.56 56978.70 88888.00 2016-12-09 23:56:51.906 344 11361.00 18.51 56978.74 88888.00 2016-12-09 23:56:52.406 344 11360.96 18.58 56978.79 88888.00 2016-12-09 23:56:52.906 344 11360.90 18.69 56978.87 88888.00 2016-12-09 23:56:53.406 344 11360.95 18.60 56978.93 88888.00 2016-12-09 23:56:53.906 344 11360.91 18.65 56978.99 88888.00 2016-12-09 23:56:54.406 344 11360.91 18.68 56979.09 88888.00 2016-12-09 23:56:54.906 344 11360.98 18.58 56979.12 88888.00 2016-12-09 23:56:55.406 344 11360.97 18.58 56979.16 88888.00 2016-12-09 23:56:55.906 344 11360.96 18.68 56979.19 88888.00 2016-12-09 23:56:56.406 344 11360.98 18.63 56979.22 88888.00 2016-12-09 23:56:56.906 344 11360.97 18.79 56979.30 88888.00 2016-12-09 23:56:57.406 344 11360.95 18.72 56979.36 88888.00 2016-12-09 23:56:57.906 344 11360.98 18.89 56979.43 88888.00 2016-12-09 23:56:58.406 344 11361.00 18.69 56979.45 88888.00 2016-12-09 23:56:58.906 344 11360.98 18.30 56979.52 88888.00 2016-12-09 23:56:59.406 344 11361.00 18.25 56979.55 88888.00 2016-12-09 23:56:59.906 344 11361.07 18.44 56979.50 88888.00 2016-12-09 23:57:00.406 344 11361.04 18.43 56979.52 88888.00 2016-12-09 23:57:00.906 344 11361.03 18.39 56979.63 88888.00 2016-12-09 23:57:01.406 344 11361.05 18.38 56979.68 88888.00 2016-12-09 23:57:01.906 344 11361.04 18.39 56979.70 88888.00 2016-12-09 23:57:02.406 344 11361.04 18.41 56979.67 88888.00 2016-12-09 23:57:02.906 344 11361.10 18.39 56979.69 88888.00 2016-12-09 23:57:03.406 344 11361.11 18.62 56979.80 88888.00 2016-12-09 23:57:03.906 344 11361.11 18.52 56979.87 88888.00 2016-12-09 23:57:04.406 344 11361.17 18.51 56979.93 88888.00 2016-12-09 23:57:04.906 344 11361.19 18.57 56979.96 88888.00 2016-12-09 23:57:05.406 344 11361.19 18.56 56980.00 88888.00 2016-12-09 23:57:05.906 344 11361.26 18.64 56980.07 88888.00 2016-12-09 23:57:06.406 344 11361.39 19.00 56980.08 88888.00 2016-12-09 23:57:06.906 344 11361.38 19.18 56980.13 88888.00 2016-12-09 23:57:07.406 344 11361.37 19.25 56980.16 88888.00 2016-12-09 23:57:07.906 344 11361.38 19.28 56980.19 88888.00 2016-12-09 23:57:08.406 344 11361.40 19.21 56980.21 88888.00 2016-12-09 23:57:08.906 344 11361.40 19.31 56980.28 88888.00 2016-12-09 23:57:09.406 344 11361.47 19.37 56980.33 88888.00 2016-12-09 23:57:09.906 344 11361.52 19.34 56980.38 88888.00 2016-12-09 23:57:10.406 344 11361.53 19.26 56980.42 88888.00 2016-12-09 23:57:10.906 344 11361.58 19.36 56980.48 88888.00 2016-12-09 23:57:11.406 344 11361.61 19.53 56980.56 88888.00 2016-12-09 23:57:11.906 344 11361.58 19.28 56980.56 88888.00 2016-12-09 23:57:12.406 344 11361.61 18.96 56980.56 88888.00 2016-12-09 23:57:12.906 344 11361.63 18.89 56980.58 88888.00 2016-12-09 23:57:13.406 344 11361.63 18.93 56980.57 88888.00 2016-12-09 23:57:13.906 344 11361.67 18.96 56980.58 88888.00 2016-12-09 23:57:14.406 344 11361.81 19.00 56980.59 88888.00 2016-12-09 23:57:14.906 344 11361.86 19.02 56980.56 88888.00 2016-12-09 23:57:15.406 344 11361.80 19.05 56980.48 88888.00 2016-12-09 23:57:15.906 344 11361.88 19.13 56980.45 88888.00 2016-12-09 23:57:16.406 344 11361.91 19.19 56980.40 88888.00 2016-12-09 23:57:16.906 344 11361.91 19.24 56980.41 88888.00 2016-12-09 23:57:17.406 344 11362.00 19.30 56980.38 88888.00 2016-12-09 23:57:17.906 344 11362.09 19.31 56980.33 88888.00 2016-12-09 23:57:18.406 344 11362.12 19.32 56980.32 88888.00 2016-12-09 23:57:18.906 344 11362.15 19.33 56980.32 88888.00 2016-12-09 23:57:19.406 344 11362.21 19.34 56980.32 88888.00 2016-12-09 23:57:19.906 344 11362.25 19.34 56980.22 88888.00 2016-12-09 23:57:20.406 344 11362.25 19.37 56980.18 88888.00 2016-12-09 23:57:20.906 344 11362.28 19.32 56980.18 88888.00 2016-12-09 23:57:21.406 344 11362.35 19.27 56980.09 88888.00 2016-12-09 23:57:21.906 344 11362.36 19.28 56980.00 88888.00 2016-12-09 23:57:22.406 344 11362.44 19.28 56979.95 88888.00 2016-12-09 23:57:22.906 344 11362.52 19.32 56979.89 88888.00 2016-12-09 23:57:23.406 344 11362.53 19.33 56979.81 88888.00 2016-12-09 23:57:23.906 344 11362.57 19.38 56979.76 88888.00 2016-12-09 23:57:24.406 344 11362.63 19.36 56979.71 88888.00 2016-12-09 23:57:24.906 344 11362.65 19.36 56979.62 88888.00 2016-12-09 23:57:25.406 344 11362.73 19.39 56979.56 88888.00 2016-12-09 23:57:25.906 344 11362.81 19.36 56979.50 88888.00 2016-12-09 23:57:26.406 344 11362.87 19.39 56979.47 88888.00 2016-12-09 23:57:26.906 344 11362.91 19.60 56979.39 88888.00 2016-12-09 23:57:27.406 344 11362.99 19.71 56979.31 88888.00 2016-12-09 23:57:27.906 344 11363.00 19.95 56979.28 88888.00 2016-12-09 23:57:28.406 344 11363.06 19.98 56979.18 88888.00 2016-12-09 23:57:28.906 344 11363.16 19.68 56979.09 88888.00 2016-12-09 23:57:29.406 344 11363.29 19.86 56979.06 88888.00 2016-12-09 23:57:29.906 344 11363.32 19.94 56978.97 88888.00 2016-12-09 23:57:30.406 344 11363.42 19.79 56978.87 88888.00 2016-12-09 23:57:30.906 344 11363.53 19.67 56978.81 88888.00 2016-12-09 23:57:31.406 344 11363.56 19.87 56978.77 88888.00 2016-12-09 23:57:31.906 344 11363.63 20.11 56978.70 88888.00 2016-12-09 23:57:32.406 344 11363.74 20.46 56978.62 88888.00 2016-12-09 23:57:32.906 344 11363.76 20.76 56978.57 88888.00 2016-12-09 23:57:33.406 344 11363.83 20.86 56978.53 88888.00 2016-12-09 23:57:33.906 344 11363.99 20.89 56978.46 88888.00 2016-12-09 23:57:34.406 344 11364.04 20.89 56978.34 88888.00 2016-12-09 23:57:34.906 344 11364.03 20.83 56978.27 88888.00 2016-12-09 23:57:35.406 344 11364.15 20.88 56978.20 88888.00 2016-12-09 23:57:35.906 344 11364.30 20.62 56978.13 88888.00 2016-12-09 23:57:36.407 344 11364.30 20.05 56978.07 88888.00 2016-12-09 23:57:36.907 344 11364.36 19.93 56978.06 88888.00 2016-12-09 23:57:37.407 344 11364.46 20.01 56977.97 88888.00 2016-12-09 23:57:37.907 344 11364.52 20.01 56977.90 88888.00 2016-12-09 23:57:38.407 344 11364.58 19.99 56977.83 88888.00 2016-12-09 23:57:38.907 344 11364.64 20.02 56977.81 88888.00 2016-12-09 23:57:39.407 344 11364.65 20.04 56977.80 88888.00 2016-12-09 23:57:39.907 344 11364.69 20.05 56977.75 88888.00 2016-12-09 23:57:40.407 344 11364.78 20.13 56977.72 88888.00 2016-12-09 23:57:40.907 344 11364.87 20.13 56977.68 88888.00 2016-12-09 23:57:41.407 344 11364.86 20.19 56977.65 88888.00 2016-12-09 23:57:41.907 344 11364.89 20.27 56977.63 88888.00 2016-12-09 23:57:42.407 344 11364.96 20.30 56977.64 88888.00 2016-12-09 23:57:42.907 344 11365.00 20.59 56977.62 88888.00 2016-12-09 23:57:43.407 344 11365.06 20.42 56977.58 88888.00 2016-12-09 23:57:43.907 344 11365.14 20.38 56977.57 88888.00 2016-12-09 23:57:44.407 344 11365.17 20.36 56977.62 88888.00 2016-12-09 23:57:44.907 344 11365.19 20.38 56977.65 88888.00 2016-12-09 23:57:45.407 344 11365.30 20.47 56977.74 88888.00 2016-12-09 23:57:45.907 344 11365.35 20.55 56977.81 88888.00 2016-12-09 23:57:46.407 344 11365.36 20.80 56977.84 88888.00 2016-12-09 23:57:46.907 344 11365.43 20.79 56977.88 88888.00 2016-12-09 23:57:47.407 344 11365.48 20.77 56977.94 88888.00 2016-12-09 23:57:47.907 344 11365.45 20.83 56977.98 88888.00 2016-12-09 23:57:48.407 344 11365.51 20.88 56978.06 88888.00 2016-12-09 23:57:48.907 344 11365.66 20.93 56978.08 88888.00 2016-12-09 23:57:49.407 344 11365.66 21.07 56978.09 88888.00 2016-12-09 23:57:49.907 344 11365.68 21.35 56978.21 88888.00 2016-12-09 23:57:50.407 344 11365.77 21.56 56978.30 88888.00 2016-12-09 23:57:50.907 344 11365.83 21.74 56978.30 88888.00 2016-12-09 23:57:51.407 344 11365.87 21.82 56978.34 88888.00 2016-12-09 23:57:51.907 344 11365.97 21.68 56978.39 88888.00 2016-12-09 23:57:52.407 344 11366.03 21.78 56978.45 88888.00 2016-12-09 23:57:52.907 344 11366.05 21.93 56978.49 88888.00 2016-12-09 23:57:53.407 344 11366.11 22.09 56978.54 88888.00 2016-12-09 23:57:53.907 344 11366.19 21.90 56978.58 88888.00 2016-12-09 23:57:54.407 344 11366.21 21.76 56978.59 88888.00 2016-12-09 23:57:54.907 344 11366.30 21.70 56978.61 88888.00 2016-12-09 23:57:55.407 344 11366.44 21.68 56978.64 88888.00 2016-12-09 23:57:55.907 344 11366.46 21.59 56978.64 88888.00 2016-12-09 23:57:56.407 344 11366.51 21.61 56978.66 88888.00 2016-12-09 23:57:56.907 344 11366.61 21.68 56978.71 88888.00 2016-12-09 23:57:57.407 344 11366.65 22.34 56978.78 88888.00 2016-12-09 23:57:57.907 344 11366.69 22.74 56978.79 88888.00 2016-12-09 23:57:58.407 344 11366.76 22.93 56978.79 88888.00 2016-12-09 23:57:58.907 344 11366.81 23.02 56978.79 88888.00 2016-12-09 23:57:59.407 344 11366.84 22.61 56978.80 88888.00 2016-12-09 23:57:59.907 344 11366.91 22.13 56978.81 88888.00 2016-12-09 23:58:00.407 344 11367.01 22.09 56978.90 88888.00 2016-12-09 23:58:00.907 344 11367.05 22.12 56978.94 88888.00 2016-12-09 23:58:01.407 344 11367.09 22.20 56978.94 88888.00 2016-12-09 23:58:01.907 344 11367.14 22.24 56978.97 88888.00 2016-12-09 23:58:02.407 344 11367.18 22.25 56978.99 88888.00 2016-12-09 23:58:02.907 344 11367.17 22.29 56979.04 88888.00 2016-12-09 23:58:03.407 344 11367.24 22.33 56979.10 88888.00 2016-12-09 23:58:03.907 344 11367.35 22.61 56979.11 88888.00 2016-12-09 23:58:04.407 344 11367.37 22.88 56979.13 88888.00 2016-12-09 23:58:04.907 344 11367.44 22.56 56979.16 88888.00 2016-12-09 23:58:05.407 344 11367.50 22.50 56979.18 88888.00 2016-12-09 23:58:05.907 344 11367.53 22.45 56979.19 88888.00 2016-12-09 23:58:06.407 344 11367.56 22.46 56979.18 88888.00 2016-12-09 23:58:06.907 344 11367.59 22.52 56979.18 88888.00 2016-12-09 23:58:07.407 344 11367.64 22.54 56979.20 88888.00 2016-12-09 23:58:07.907 344 11367.76 22.66 56979.23 88888.00 2016-12-09 23:58:08.407 344 11367.84 22.74 56979.24 88888.00 2016-12-09 23:58:08.907 344 11367.86 22.71 56979.22 88888.00 2016-12-09 23:58:09.407 344 11367.85 22.71 56979.26 88888.00 2016-12-09 23:58:09.907 344 11367.90 22.77 56979.32 88888.00 2016-12-09 23:58:10.407 344 11367.91 22.84 56979.35 88888.00 2016-12-09 23:58:10.907 344 11367.92 22.86 56979.35 88888.00 2016-12-09 23:58:11.407 344 11367.95 22.88 56979.38 88888.00 2016-12-09 23:58:11.907 344 11368.00 22.92 56979.43 88888.00 2016-12-09 23:58:12.407 344 11367.97 22.93 56979.49 88888.00 2016-12-09 23:58:12.907 344 11368.00 23.04 56979.47 88888.00 2016-12-09 23:58:13.407 344 11368.06 23.70 56979.50 88888.00 2016-12-09 23:58:13.907 344 11368.07 24.06 56979.55 88888.00 2016-12-09 23:58:14.407 344 11368.08 24.15 56979.58 88888.00 2016-12-09 23:58:14.907 344 11368.13 24.23 56979.62 88888.00 2016-12-09 23:58:15.407 344 11368.14 24.28 56979.61 88888.00 2016-12-09 23:58:15.907 344 11368.13 24.34 56979.68 88888.00 2016-12-09 23:58:16.407 344 11368.15 24.41 56979.75 88888.00 2016-12-09 23:58:16.907 344 11368.18 24.34 56979.81 88888.00 2016-12-09 23:58:17.407 344 11368.21 23.70 56979.80 88888.00 2016-12-09 23:58:17.907 344 11368.29 23.48 56979.80 88888.00 2016-12-09 23:58:18.407 344 11368.35 23.49 56979.88 88888.00 2016-12-09 23:58:18.907 344 11368.30 23.49 56979.99 88888.00 2016-12-09 23:58:19.407 344 11368.37 23.53 56980.03 88888.00 2016-12-09 23:58:19.907 344 11368.47 23.55 56979.99 88888.00 2016-12-09 23:58:20.407 344 11368.47 23.54 56979.96 88888.00 2016-12-09 23:58:20.907 344 11368.50 23.58 56980.02 88888.00 2016-12-09 23:58:21.407 344 11368.54 23.69 56980.06 88888.00 2016-12-09 23:58:21.907 344 11368.58 23.63 56980.07 88888.00 2016-12-09 23:58:22.407 344 11368.58 23.63 56980.07 88888.00 2016-12-09 23:58:22.907 344 11368.64 23.72 56980.11 88888.00 2016-12-09 23:58:23.407 344 11368.65 23.73 56980.15 88888.00 2016-12-09 23:58:23.907 344 11368.65 23.81 56980.18 88888.00 2016-12-09 23:58:24.407 344 11368.64 24.17 56980.20 88888.00 2016-12-09 23:58:24.907 344 11368.70 24.29 56980.27 88888.00 2016-12-09 23:58:25.407 344 11368.74 23.90 56980.26 88888.00 2016-12-09 23:58:25.907 344 11368.77 23.85 56980.29 88888.00 2016-12-09 23:58:26.407 344 11368.84 23.88 56980.32 88888.00 2016-12-09 23:58:26.907 344 11368.83 24.00 56980.37 88888.00 2016-12-09 23:58:27.407 344 11368.79 24.14 56980.45 88888.00 2016-12-09 23:58:27.907 344 11368.82 24.08 56980.48 88888.00 2016-12-09 23:58:28.407 344 11368.90 24.04 56980.51 88888.00 2016-12-09 23:58:28.907 344 11368.92 24.48 56980.51 88888.00 2016-12-09 23:58:29.407 344 11368.91 24.97 56980.52 88888.00 2016-12-09 23:58:29.907 344 11368.93 25.11 56980.58 88888.00 2016-12-09 23:58:30.407 344 11368.92 25.10 56980.64 88888.00 2016-12-09 23:58:30.907 344 11368.89 25.04 56980.69 88888.00 2016-12-09 23:58:31.407 344 11368.92 24.90 56980.71 88888.00 2016-12-09 23:58:31.907 344 11368.92 24.28 56980.74 88888.00 2016-12-09 23:58:32.407 344 11368.91 24.06 56980.74 88888.00 2016-12-09 23:58:32.907 344 11368.93 24.02 56980.79 88888.00 2016-12-09 23:58:33.407 344 11368.92 24.49 56980.80 88888.00 2016-12-09 23:58:33.907 344 11368.95 24.65 56980.83 88888.00 2016-12-09 23:58:34.407 344 11369.01 24.63 56980.90 88888.00 2016-12-09 23:58:34.907 344 11368.97 24.22 56980.93 88888.00 2016-12-09 23:58:35.407 344 11368.97 24.58 56980.93 88888.00 2016-12-09 23:58:35.907 344 11369.02 24.81 56980.93 88888.00 2016-12-09 23:58:36.407 344 11369.06 24.76 56981.02 88888.00 2016-12-09 23:58:36.907 344 11369.04 24.53 56981.05 88888.00 2016-12-09 23:58:37.407 344 11369.11 24.43 56981.11 88888.00 2016-12-09 23:58:37.907 344 11369.15 24.38 56981.09 88888.00 2016-12-09 23:58:38.407 344 11369.11 24.30 56981.09 88888.00 2016-12-09 23:58:38.907 344 11369.10 24.42 56981.15 88888.00 2016-12-09 23:58:39.407 344 11369.17 24.54 56981.22 88888.00 2016-12-09 23:58:39.907 344 11369.18 24.01 56981.19 88888.00 2016-12-09 23:58:40.407 344 11369.17 24.21 56981.19 88888.00 2016-12-09 23:58:40.907 344 11369.24 24.61 56981.27 88888.00 2016-12-09 23:58:41.407 344 11369.24 24.54 56981.31 88888.00 2016-12-09 23:58:41.907 344 11369.17 24.23 56981.37 88888.00 2016-12-09 23:58:42.407 344 11369.25 24.07 56981.42 88888.00 2016-12-09 23:58:42.907 344 11369.32 24.15 56981.46 88888.00 2016-12-09 23:58:43.407 344 11369.30 24.14 56981.43 88888.00 2016-12-09 23:58:43.907 344 11369.32 24.22 56981.44 88888.00 2016-12-09 23:58:44.407 344 11369.36 24.20 56981.49 88888.00 2016-12-09 23:58:44.907 344 11369.33 24.26 56981.54 88888.00 2016-12-09 23:58:45.407 344 11369.36 24.31 56981.61 88888.00 2016-12-09 23:58:45.907 344 11369.34 24.44 56981.67 88888.00 2016-12-09 23:58:46.407 344 11369.33 24.28 56981.69 88888.00 2016-12-09 23:58:46.907 344 11369.34 24.06 56981.75 88888.00 2016-12-09 23:58:47.407 344 11369.38 24.07 56981.78 88888.00 2016-12-09 23:58:47.907 344 11369.37 24.08 56981.81 88888.00 2016-12-09 23:58:48.407 344 11369.32 24.07 56981.86 88888.00 2016-12-09 23:58:48.907 344 11369.27 23.97 56981.88 88888.00 2016-12-09 23:58:49.407 344 11369.31 23.92 56981.87 88888.00 2016-12-09 23:58:49.907 344 11369.29 24.01 56981.88 88888.00 2016-12-09 23:58:50.407 344 11369.31 24.06 56981.93 88888.00 2016-12-09 23:58:50.907 344 11369.36 23.97 56981.98 88888.00 2016-12-09 23:58:51.407 344 11369.32 24.01 56982.01 88888.00 2016-12-09 23:58:51.907 344 11369.26 23.79 56982.06 88888.00 2016-12-09 23:58:52.407 344 11369.24 23.48 56982.02 88888.00 2016-12-09 23:58:52.907 344 11369.29 23.38 56982.05 88888.00 2016-12-09 23:58:53.407 344 11369.26 23.40 56982.08 88888.00 2016-12-09 23:58:53.907 344 11369.24 23.72 56982.13 88888.00 2016-12-09 23:58:54.407 344 11369.23 23.68 56982.17 88888.00 2016-12-09 23:58:54.907 344 11369.18 23.34 56982.17 88888.00 2016-12-09 23:58:55.407 344 11369.19 23.32 56982.18 88888.00 2016-12-09 23:58:55.907 344 11369.22 23.29 56982.23 88888.00 2016-12-09 23:58:56.407 344 11369.16 23.59 56982.20 88888.00 2016-12-09 23:58:56.907 344 11369.12 23.83 56982.24 88888.00 2016-12-09 23:58:57.407 344 11369.18 23.90 56982.21 88888.00 2016-12-09 23:58:57.907 344 11369.16 23.76 56982.17 88888.00 2016-12-09 23:58:58.407 344 11369.10 23.92 56982.17 88888.00 2016-12-09 23:58:58.907 344 11369.05 23.73 56982.23 88888.00 2016-12-09 23:58:59.407 344 11368.99 23.65 56982.26 88888.00 2016-12-09 23:58:59.907 344 11368.92 23.68 56982.24 88888.00 2016-12-09 23:59:00.407 344 11368.92 23.15 56982.13 88888.00 2016-12-09 23:59:00.907 344 11368.89 23.02 56982.12 88888.00 2016-12-09 23:59:01.407 344 11368.83 23.62 56982.13 88888.00 2016-12-09 23:59:01.907 344 11368.81 23.92 56982.14 88888.00 2016-12-09 23:59:02.407 344 11368.82 23.36 56982.13 88888.00 2016-12-09 23:59:02.907 344 11368.74 23.02 56982.11 88888.00 2016-12-09 23:59:03.407 344 11368.68 23.29 56982.17 88888.00 2016-12-09 23:59:03.907 344 11368.61 23.47 56982.19 88888.00 2016-12-09 23:59:04.407 344 11368.55 23.77 56982.19 88888.00 2016-12-09 23:59:04.907 344 11368.48 23.86 56982.23 88888.00 2016-12-09 23:59:05.407 344 11368.44 23.82 56982.28 88888.00 2016-12-09 23:59:05.907 344 11368.41 23.19 56982.33 88888.00 2016-12-09 23:59:06.407 344 11368.32 22.84 56982.33 88888.00 2016-12-09 23:59:06.907 344 11368.27 23.02 56982.38 88888.00 2016-12-09 23:59:07.407 344 11368.27 23.21 56982.46 88888.00 2016-12-09 23:59:07.907 344 11368.21 23.22 56982.45 88888.00 2016-12-09 23:59:08.407 344 11368.13 23.38 56982.49 88888.00 2016-12-09 23:59:08.907 344 11368.09 23.36 56982.53 88888.00 2016-12-09 23:59:09.407 344 11368.05 23.02 56982.57 88888.00 2016-12-09 23:59:09.907 344 11367.97 23.08 56982.64 88888.00 2016-12-09 23:59:10.407 344 11367.93 23.58 56982.72 88888.00 2016-12-09 23:59:10.907 344 11367.91 23.39 56982.81 88888.00 2016-12-09 23:59:11.407 344 11367.91 23.25 56982.82 88888.00 2016-12-09 23:59:11.907 344 11367.92 23.27 56982.83 88888.00 2016-12-09 23:59:12.407 344 11367.86 23.22 56982.87 88888.00 2016-12-09 23:59:12.907 344 11367.77 23.02 56982.96 88888.00 2016-12-09 23:59:13.407 344 11367.70 22.72 56983.05 88888.00 2016-12-09 23:59:13.907 344 11367.67 22.66 56983.16 88888.00 2016-12-09 23:59:14.407 344 11367.58 22.95 56983.23 88888.00 2016-12-09 23:59:14.907 344 11367.51 22.85 56983.33 88888.00 2016-12-09 23:59:15.407 344 11367.49 22.74 56983.35 88888.00 2016-12-09 23:59:15.907 344 11367.47 22.64 56983.35 88888.00 2016-12-09 23:59:16.407 344 11367.42 22.65 56983.41 88888.00 2016-12-09 23:59:16.907 344 11367.37 23.19 56983.46 88888.00 2016-12-09 23:59:17.407 344 11367.35 23.59 56983.52 88888.00 2016-12-09 23:59:17.907 344 11367.32 23.66 56983.59 88888.00 2016-12-09 23:59:18.407 344 11367.31 23.63 56983.67 88888.00 2016-12-09 23:59:18.907 344 11367.26 23.59 56983.65 88888.00 2016-12-09 23:59:19.407 344 11367.22 23.56 56983.72 88888.00 2016-12-09 23:59:19.907 344 11367.22 23.46 56983.71 88888.00 2016-12-09 23:59:20.407 344 11367.25 22.92 56983.69 88888.00 2016-12-09 23:59:20.907 344 11367.17 22.74 56983.75 88888.00 2016-12-09 23:59:21.407 344 11367.12 23.08 56983.79 88888.00 2016-12-09 23:59:21.907 344 11367.17 23.04 56983.79 88888.00 2016-12-09 23:59:22.407 344 11367.10 22.91 56983.80 88888.00 2016-12-09 23:59:22.907 344 11367.04 22.65 56983.79 88888.00 2016-12-09 23:59:23.407 344 11367.00 22.57 56983.78 88888.00 2016-12-09 23:59:23.907 344 11366.94 22.52 56983.86 88888.00 2016-12-09 23:59:24.407 344 11366.93 22.43 56983.86 88888.00 2016-12-09 23:59:24.907 344 11366.96 22.39 56983.84 88888.00 2016-12-09 23:59:25.407 344 11366.95 22.30 56983.81 88888.00 2016-12-09 23:59:25.907 344 11366.90 22.18 56983.80 88888.00 2016-12-09 23:59:26.407 344 11366.89 22.18 56983.81 88888.00 2016-12-09 23:59:26.907 344 11366.82 22.20 56983.84 88888.00 2016-12-09 23:59:27.407 344 11366.74 22.22 56983.82 88888.00 2016-12-09 23:59:27.907 344 11366.70 22.18 56983.80 88888.00 2016-12-09 23:59:28.407 344 11366.74 22.15 56983.79 88888.00 2016-12-09 23:59:28.907 344 11366.65 22.11 56983.85 88888.00 2016-12-09 23:59:29.407 344 11366.59 22.12 56983.90 88888.00 2016-12-09 23:59:29.907 344 11366.55 22.12 56983.87 88888.00 2016-12-09 23:59:30.407 344 11366.49 22.09 56983.94 88888.00 2016-12-09 23:59:30.907 344 11366.45 22.08 56983.94 88888.00 2016-12-09 23:59:31.407 344 11366.46 22.03 56983.94 88888.00 2016-12-09 23:59:31.907 344 11366.39 22.03 56983.93 88888.00 2016-12-09 23:59:32.407 344 11366.27 22.06 56983.94 88888.00 2016-12-09 23:59:32.907 344 11366.25 22.09 56983.99 88888.00 2016-12-09 23:59:33.407 344 11366.17 22.32 56984.06 88888.00 2016-12-09 23:59:33.907 344 11366.06 22.53 56984.06 88888.00 2016-12-09 23:59:34.407 344 11366.00 22.18 56984.06 88888.00 2016-12-09 23:59:34.907 344 11366.01 22.02 56984.09 88888.00 2016-12-09 23:59:35.407 344 11365.99 21.98 56984.01 88888.00 2016-12-09 23:59:35.907 344 11365.90 21.98 56984.03 88888.00 2016-12-09 23:59:36.407 344 11365.82 21.98 56984.06 88888.00 2016-12-09 23:59:36.907 344 11365.76 21.93 56984.10 88888.00 2016-12-09 23:59:37.407 344 11365.65 21.91 56984.06 88888.00 2016-12-09 23:59:37.907 344 11365.61 21.89 56984.04 88888.00 2016-12-09 23:59:38.407 344 11365.56 21.86 56984.06 88888.00 2016-12-09 23:59:38.907 344 11365.49 21.83 56984.07 88888.00 2016-12-09 23:59:39.407 344 11365.41 21.83 56984.10 88888.00 2016-12-09 23:59:39.907 344 11365.38 21.81 56984.12 88888.00 2016-12-09 23:59:40.407 344 11365.26 21.76 56984.11 88888.00 2016-12-09 23:59:40.907 344 11365.19 22.23 56984.07 88888.00 2016-12-09 23:59:41.407 344 11365.15 22.74 56984.05 88888.00 2016-12-09 23:59:41.907 344 11365.00 22.43 56984.03 88888.00 2016-12-09 23:59:42.407 344 11364.92 21.86 56983.98 88888.00 2016-12-09 23:59:42.907 344 11364.89 21.72 56983.97 88888.00 2016-12-09 23:59:43.407 344 11364.79 21.69 56983.97 88888.00 2016-12-09 23:59:43.907 344 11364.68 21.65 56983.88 88888.00 2016-12-09 23:59:44.407 344 11364.66 22.08 56983.86 88888.00 2016-12-09 23:59:44.907 344 11364.60 22.49 56983.82 88888.00 2016-12-09 23:59:45.407 344 11364.52 22.16 56983.77 88888.00 2016-12-09 23:59:45.907 344 11364.46 21.57 56983.72 88888.00 2016-12-09 23:59:46.407 344 11364.39 21.44 56983.60 88888.00 2016-12-09 23:59:46.907 344 11364.30 21.63 56983.54 88888.00 2016-12-09 23:59:47.407 344 11364.26 21.72 56983.50 88888.00 2016-12-09 23:59:47.907 344 11364.24 21.85 56983.40 88888.00 2016-12-09 23:59:48.407 344 11364.16 21.54 56983.30 88888.00 2016-12-09 23:59:48.907 344 11364.11 21.37 56983.30 88888.00 2016-12-09 23:59:49.407 344 11364.06 21.52 56983.23 88888.00 2016-12-09 23:59:49.907 344 11364.02 21.50 56983.13 88888.00 2016-12-09 23:59:50.407 344 11363.94 21.51 56983.07 88888.00 2016-12-09 23:59:50.907 344 11363.90 21.90 56983.02 88888.00 2016-12-09 23:59:51.408 344 11363.83 21.41 56982.97 88888.00 2016-12-09 23:59:51.908 344 11363.74 20.93 56982.98 88888.00 2016-12-09 23:59:52.408 344 11363.69 20.84 56982.91 88888.00 2016-12-09 23:59:52.908 344 11363.66 20.84 56982.79 88888.00 2016-12-09 23:59:53.408 344 11363.59 20.84 56982.72 88888.00 2016-12-09 23:59:53.908 344 11363.55 20.87 56982.68 88888.00 2016-12-09 23:59:54.408 344 11363.48 20.87 56982.60 88888.00 2016-12-09 23:59:54.908 344 11363.44 20.81 56982.53 88888.00 2016-12-09 23:59:55.408 344 11363.36 20.79 56982.50 88888.00 2016-12-09 23:59:55.908 344 11363.36 20.77 56982.45 88888.00 2016-12-09 23:59:56.408 344 11363.27 20.81 56982.38 88888.00 2016-12-09 23:59:56.908 344 11363.23 20.96 56982.36 88888.00 2016-12-09 23:59:57.408 344 11363.21 21.54 56982.33 88888.00 2016-12-09 23:59:57.908 344 11363.15 21.55 56982.30 88888.00 2016-12-09 23:59:58.408 344 11363.06 21.21 56982.30 88888.00 2016-12-09 23:59:58.908 344 11363.04 20.86 56982.25 88888.00 2016-12-09 23:59:59.408 344 11362.99 21.22 56982.23 88888.00 2016-12-09 23:59:59.908 344 11362.88 21.24 56982.19 88888.00